00:00:00|43498.92
00:00:02|43494.84
00:00:03|43494.83
00:00:04|43493.56
00:00:05|43495.95
00:00:06|43495.94
00:00:07|43494.67
00:00:07|43493.23
00:00:09|43491.91
00:00:10|43492.07
00:00:10|43492.65
00:00:12|43486.87
00:00:13|43486.87
00:00:14|43486.87
00:00:15|43495.68
00:00:16|43493.44
00:00:17|43496.52
00:00:18|43493.69
00:00:19|43499.07
00:00:21|43499.06
00:00:22|43499.06
00:00:22|43499.06
00:00:23|43500.
00:00:24|43499.99
00:00:26|43504.05
00:00:26|43504.05
00:00:28|43504.05
00:00:29|43507.15
00:00:30|43503.22
00:00:31|43504.45
00:00:31|43501.68
00:00:33|43500.69
00:00:34|43499.44
00:00:35|43489.83
00:00:36|43484.54
00:00:37|43484.53
00:00:38|43483.34
00:00:38|43483.34
00:00:40|43483.34
00:00:41|43483.34
00:00:41|43483.34
00:00:43|43482.52
00:00:44|43470.03
00:00:45|43470.03
00:00:46|43470.03
00:00:47|43470.04
00:00:48|43470.03
00:00:49|43470.03
00:00:50|43469.12
00:00:50|43469.12
00:00:52|43469.12
00:00:53|43469.13
00:00:54|43469.13
00:00:55|43459.14
00:00:56|43456.19
00:00:58|43447.6
00:00:59|43456.18
00:01:00|43451.94
00:01:01|43451.99
00:01:02|43452.
00:01:03|43453.07
00:01:04|43451.61
00:01:05|43451.14
00:01:06|43451.15
00:01:07|43450.
00:01:08|43444.01
00:01:09|43441.83
00:01:10|43427.19
00:01:11|43429.98
00:01:12|43433.02
00:01:13|43421.03
00:01:14|43417.24
00:01:15|43413.71
00:01:16|43411.77
00:01:17|43411.76
00:01:18|43400.01
00:01:19|43406.71
00:01:20|43406.37
00:01:21|43409.93
00:01:22|43406.7
00:01:23|43408.83
00:01:24|43406.7
00:01:25|43406.7
00:01:26|43402.35
00:01:27|43402.34
00:01:28|43403.32
00:01:29|43403.32
00:01:30|43402.35
00:01:31|43402.35
00:01:32|43402.34
00:01:33|43400.01
00:01:34|43402.35
00:01:35|43404.12
00:01:36|43406.56
00:01:37|43403.34
00:01:38|43404.99
00:01:39|43403.33
00:01:40|43401.12
00:01:41|43406.68
00:01:42|43405.
00:01:43|43417.26
00:01:44|43417.25
00:01:45|43420.86
00:01:46|43420.85
00:01:47|43434.76
00:01:48|43439.4
00:01:49|43441.57
00:01:50|43427.44
00:01:51|43432.79
00:01:52|43431.26
00:01:53|43431.26
00:01:54|43444.21
00:01:55|43448.35
00:01:56|43448.36
00:01:57|43460.22
00:01:58|43460.23
00:01:59|43467.67
00:02:00|43470.87
00:02:01|43478.
00:02:02|43478.
00:02:04|43478.
00:02:04|43467.26
00:02:05|43474.24
00:02:06|43479.81
00:02:07|43481.8
00:02:09|43489.16
00:02:10|43489.16
00:02:10|43489.15
00:02:12|43489.15
00:02:13|43480.8
00:02:14|43479.82
00:02:15|43479.55
00:02:16|43476.72
00:02:17|43473.62
00:02:18|43476.72
00:02:19|43480.07
00:02:20|43481.62
00:02:21|43480.12
00:02:22|43478.76
00:02:23|43478.56
00:02:24|43473.95
00:02:25|43465.95
00:02:26|43455.6
00:02:27|43453.11
00:02:27|43452.5
00:02:29|43453.84
00:02:29|43452.51
00:02:31|43452.51
00:02:31|43451.15
00:02:32|43445.95
00:02:33|43439.39
00:02:35|43440.89
00:02:36|43440.88
00:02:37|43441.19
00:02:37|43439.4
00:02:39|43430.34
00:02:40|43427.97
00:02:41|43427.98
00:02:41|43439.67
00:02:43|43435.11
00:02:44|43431.9
00:02:45|43432.93
00:02:46|43425.51
00:02:47|43428.82
00:02:48|43426.92
00:02:49|43425.48
00:02:50|43420.26
00:02:51|43421.41
00:02:52|43414.56
00:02:53|43407.51
00:02:54|43407.37
00:02:55|43405.37
00:02:56|43402.88
00:02:56|43402.89
00:02:57|43402.86
00:02:59|43400.
00:03:01|43393.44
00:03:01|43386.01
00:03:02|43394.45
00:03:04|43383.99
00:03:04|43388.72
00:03:06|43382.8
00:03:07|43381.73
00:03:08|43377.88
00:03:09|43375.28
00:03:10|43365.41
00:03:11|43364.
00:03:12|43355.94
00:03:14|43350.
00:03:14|43350.
00:03:16|43352.35
00:03:16|43344.97
00:03:17|43344.96
00:03:18|43342.82
00:03:19|43348.01
00:03:20|43340.44
00:03:21|43340.46
00:03:22|43348.79
00:03:23|43362.65
00:03:24|43355.99
00:03:25|43365.56
00:03:26|43360.75
00:03:27|43357.27
00:03:28|43357.27
00:03:29|43348.58
00:03:30|43356.98
00:03:31|43346.26
00:03:33|43340.92
00:03:33|43340.45
00:03:35|43340.45
00:03:35|43340.44
00:03:36|43340.75
00:03:38|43333.34
00:03:38|43322.16
00:03:40|43333.
00:03:41|43320.15
00:03:42|43311.73
00:03:43|43321.77
00:03:43|43315.38
00:03:45|43311.15
00:03:46|43309.44
00:03:47|43307.58
00:03:48|43309.92
00:03:48|43305.41
00:03:50|43307.87
00:03:50|43309.96
00:03:52|43312.63
00:03:53|43305.81
00:03:54|43305.39
00:03:55|43317.6
00:03:56|43314.61
00:03:57|43327.83
00:03:58|43327.51
00:03:59|43324.17
00:04:00|43327.49
00:04:02|43330.86
00:04:03|43330.87
00:04:04|43331.15
00:04:05|43322.78
00:04:06|43323.29
00:04:07|43329.6
00:04:08|43331.62
00:04:09|43337.43
00:04:10|43336.34
00:04:11|43334.89
00:04:12|43334.73
00:04:13|43331.63
00:04:14|43327.22
00:04:15|43327.22
00:04:16|43316.88
00:04:17|43317.91
00:04:18|43316.21
00:04:19|43316.13
00:04:20|43306.07
00:04:21|43302.33
00:04:22|43300.57
00:04:23|43300.01
00:04:24|43293.22
00:04:25|43292.48
00:04:26|43292.91
00:04:27|43293.6
00:04:28|43300.
00:04:29|43297.47
00:04:30|43293.03
00:04:31|43275.02
00:04:32|43268.95
00:04:33|43268.87
00:04:34|43268.69
00:04:35|43267.39
00:04:36|43267.41
00:04:37|43263.24
00:04:38|43260.01
00:04:39|43260.95
00:04:40|43260.17
00:04:41|43267.18
00:04:42|43285.79
00:04:43|43279.5
00:04:44|43292.99
00:04:45|43299.99
00:04:46|43301.22
00:04:47|43303.58
00:04:48|43301.48
00:04:49|43297.61
00:04:50|43289.4
00:04:51|43280.59
00:04:52|43275.08
00:04:53|43281.87
00:04:54|43281.88
00:04:56|43276.34
00:04:56|43272.6
00:04:57|43276.33
00:04:58|43275.08
00:04:59|43273.7
00:05:01|43272.53
00:05:02|43266.37
00:05:03|43257.99
00:05:04|43258.32
00:05:06|43259.68
00:05:06|43265.43
00:05:07|43260.57
00:05:08|43257.49
00:05:09|43260.56
00:05:10|43258.39
00:05:11|43257.5
00:05:12|43257.36
00:05:13|43260.64
00:05:14|43258.24
00:05:15|43258.24
00:05:16|43255.78
00:05:17|43257.58
00:05:18|43259.1
00:05:19|43258.14
00:05:20|43261.34
00:05:21|43261.33
00:05:22|43259.41
00:05:23|43282.
00:05:24|43277.26
00:05:25|43278.76
00:05:26|43278.77
00:05:28|43295.95
00:05:28|43313.25
00:05:30|43322.77
00:05:30|43337.72
00:05:31|43349.46
00:05:32|43363.74
00:05:33|43355.45
00:05:34|43355.42
00:05:35|43369.49
00:05:37|43365.17
00:05:38|43360.17
00:05:38|43350.01
00:05:39|43354.41
00:05:40|43344.06
00:05:41|43343.89
00:05:43|43351.33
00:05:43|43351.79
00:05:44|43352.38
00:05:45|43345.17
00:05:47|43336.47
00:05:48|43338.05
00:05:49|43333.29
00:05:50|43333.29
00:05:51|43335.12
00:05:52|43342.92
00:05:53|43343.95
00:05:54|43347.14
00:05:55|43354.34
00:05:55|43354.34
00:05:56|43354.34
00:05:58|43369.64
00:05:58|43369.65
00:06:00|43369.65
00:06:01|43363.92
00:06:02|43370.34
00:06:03|43366.67
00:06:05|43363.6
00:06:05|43360.19
00:06:06|43355.81
00:06:07|43360.58
00:06:08|43357.9
00:06:09|43356.03
00:06:10|43351.8
00:06:11|43347.15
00:06:12|43347.17
00:06:13|43347.15
00:06:14|43341.53
00:06:15|43339.67
00:06:16|43339.67
00:06:17|43340.13
00:06:18|43345.09
00:06:19|43345.09
00:06:20|43343.95
00:06:21|43351.69
00:06:22|43353.23
00:06:23|43357.57
00:06:24|43366.67
00:06:26|43369.63
00:06:27|43366.65
00:06:28|43366.64
00:06:28|43357.13
00:06:29|43360.85
00:06:30|43363.34
00:06:32|43369.35
00:06:33|43369.62
00:06:34|43377.
00:06:35|43382.41
00:06:36|43380.88
00:06:37|43382.87
00:06:37|43382.87
00:06:39|43383.92
00:06:40|43388.86
00:06:41|43399.78
00:06:42|43399.89
00:06:42|43399.89
00:06:44|43391.95
00:06:45|43383.93
00:06:46|43394.79
00:06:47|43394.8
00:06:48|43400.
00:06:49|43400.1
00:06:50|43400.1
00:06:51|43398.22
00:06:52|43386.1
00:06:53|43396.77
00:06:54|43390.35
00:06:55|43390.35
00:06:56|43391.88
00:06:57|43391.88
00:06:58|43397.65
00:06:59|43397.66
00:07:00|43397.65
00:07:01|43397.66
00:07:02|43408.43
00:07:04|43408.4
00:07:05|43400.88
00:07:06|43390.34
00:07:07|43390.34
00:07:09|43390.35
00:07:09|43383.38
00:07:11|43382.64
00:07:12|43383.81
00:07:12|43380.24
00:07:14|43381.62
00:07:15|43381.62
00:07:15|43384.9
00:07:17|43396.54
00:07:18|43396.53
00:07:19|43396.53
00:07:20|43391.27
00:07:21|43394.69
00:07:21|43394.68
00:07:23|43388.95
00:07:23|43388.93
00:07:24|43373.8
00:07:26|43378.42
00:07:27|43370.06
00:07:28|43363.3
00:07:28|43354.11
00:07:30|43351.68
00:07:30|43357.13
00:07:31|43367.68
00:07:32|43371.55
00:07:34|43376.48
00:07:34|43376.49
00:07:36|43376.49
00:07:36|43376.49
00:07:38|43381.25
00:07:39|43381.25
00:07:39|43381.25
00:07:40|43385.3
00:07:42|43389.9
00:07:42|43393.72
00:07:43|43393.71
00:07:44|43394.68
00:07:45|43399.9
00:07:46|43399.24
00:07:48|43388.2
00:07:48|43400.1
00:07:50|43408.41
00:07:51|43408.89
00:07:52|43415.48
00:07:53|43401.02
00:07:54|43402.37
00:07:55|43401.03
00:07:55|43398.46
00:07:57|43399.9
00:07:58|43399.9
00:07:58|43399.89
00:08:00|43399.9
00:08:00|43399.9
00:08:02|43399.89
00:08:02|43399.9
00:08:04|43399.89
00:08:05|43399.9
00:08:07|43405.27
00:08:07|43407.88
00:08:09|43405.55
00:08:10|43412.27
00:08:11|43413.7
00:08:12|43413.7
00:08:14|43413.7
00:08:14|43413.7
00:08:15|43413.7
00:08:16|43413.7
00:08:17|43404.16
00:08:18|43404.16
00:08:19|43404.16
00:08:20|43403.2
00:08:21|43395.
00:08:22|43395.
00:08:23|43386.01
00:08:24|43390.87
00:08:25|43383.61
00:08:26|43379.71
00:08:27|43379.18
00:08:28|43379.19
00:08:29|43373.34
00:08:30|43375.85
00:08:31|43370.16
00:08:32|43365.83
00:08:33|43365.49
00:08:34|43365.49
00:08:35|43376.18
00:08:36|43376.17
00:08:37|43384.35
00:08:38|43384.34
00:08:39|43384.35
00:08:40|43384.35
00:08:41|43394.31
00:08:42|43394.32
00:08:43|43404.56
00:08:44|43404.57
00:08:45|43404.57
00:08:46|43404.57
00:08:47|43412.82
00:08:48|43412.82
00:08:49|43412.89
00:08:50|43413.69
00:08:51|43412.6
00:08:52|43410.47
00:08:53|43412.9
00:08:54|43412.9
00:08:55|43413.68
00:08:56|43417.07
00:08:57|43410.47
00:08:58|43408.29
00:08:59|43410.38
00:09:00|43410.39
00:09:01|43410.39
00:09:02|43412.57
00:09:03|43408.75
00:09:05|43408.74
00:09:06|43410.04
00:09:08|43410.04
00:09:09|43411.79
00:09:10|43424.01
00:09:11|43430.27
00:09:12|43425.79
00:09:13|43429.96
00:09:14|43425.57
00:09:15|43427.74
00:09:16|43427.75
00:09:17|43427.75
00:09:18|43430.28
00:09:20|43427.75
00:09:20|43430.27
00:09:21|43431.69
00:09:22|43431.72
00:09:23|43431.72
00:09:24|43432.03
00:09:25|43432.03
00:09:26|43432.03
00:09:27|43432.89
00:09:28|43435.51
00:09:29|43444.41
00:09:30|43445.93
00:09:31|43447.81
00:09:33|43450.
00:09:33|43448.
00:09:34|43448.
00:09:36|43450.
00:09:36|43450.
00:09:38|43461.97
00:09:38|43464.78
00:09:39|43467.88
00:09:40|43474.12
00:09:42|43474.45
00:09:43|43477.61
00:09:43|43482.99
00:09:45|43492.17
00:09:45|43492.18
00:09:47|43486.5
00:09:48|43486.5
00:09:48|43474.13
00:09:50|43468.75
00:09:51|43468.75
00:09:51|43469.2
00:09:52|43474.42
00:09:53|43474.42
00:09:54|43474.41
00:09:55|43474.42
00:09:56|43484.19
00:09:58|43479.9
00:09:59|43484.18
00:10:00|43490.51
00:10:00|43500.
00:10:02|43493.84
00:10:02|43489.16
00:10:03|43489.16
00:10:04|43479.91
00:10:05|43483.82
00:10:07|43497.17
00:10:08|43500.
00:10:09|43500.01
00:10:10|43485.43
00:10:11|43494.93
00:10:12|43494.92
00:10:13|43492.05
00:10:15|43493.83
00:10:15|43492.
00:10:16|43492.01
00:10:17|43492.
00:10:18|43492.
00:10:19|43492.01
00:10:20|43492.01
00:10:21|43496.9
00:10:22|43484.23
00:10:23|43486.73
00:10:24|43489.51
00:10:25|43489.83
00:10:26|43500.82
00:10:27|43500.07
00:10:28|43500.08
00:10:29|43504.
00:10:30|43500.81
00:10:31|43500.8
00:10:32|43504.
00:10:33|43512.85
00:10:34|43512.86
00:10:35|43504.
00:10:36|43508.36
00:10:37|43512.71
00:10:38|43512.72
00:10:39|43517.
00:10:40|43520.01
00:10:41|43516.04
00:10:43|43519.76
00:10:43|43523.1
00:10:45|43523.11
00:10:45|43523.1
00:10:47|43528.81
00:10:47|43532.74
00:10:48|43534.82
00:10:50|43545.29
00:10:50|43535.18
00:10:52|43540.06
00:10:52|43536.13
00:10:54|43535.19
00:10:55|43538.76
00:10:56|43539.59
00:10:57|43544.51
00:10:58|43544.5
00:10:59|43550.69
00:11:00|43550.69
00:11:00|43559.44
00:11:02|43559.45
00:11:03|43549.11
00:11:04|43544.5
00:11:05|43538.84
00:11:06|43538.76
00:11:07|43520.02
00:11:09|43520.6
00:11:10|43523.5
00:11:10|43527.37
00:11:11|43521.49
00:11:12|43524.3
00:11:13|43524.3
00:11:15|43510.98
00:11:16|43504.9
00:11:16|43506.22
00:11:18|43504.13
00:11:19|43504.
00:11:20|43503.3
00:11:21|43490.
00:11:22|43496.77
00:11:23|43509.33
00:11:24|43501.48
00:11:25|43505.14
00:11:26|43507.31
00:11:27|43509.33
00:11:28|43509.33
00:11:29|43516.18
00:11:30|43514.27
00:11:31|43506.1
00:11:32|43506.09
00:11:32|43506.1
00:11:34|43488.29
00:11:35|43487.17
00:11:36|43487.63
00:11:37|43470.52
00:11:38|43458.16
00:11:39|43458.15
00:11:40|43465.57
00:11:41|43475.1
00:11:42|43475.1
00:11:43|43481.91
00:11:44|43485.03
00:11:45|43478.79
00:11:46|43474.36
00:11:47|43467.56
00:11:48|43477.67
00:11:49|43477.66
00:11:50|43477.67
00:11:51|43477.66
00:11:52|43481.22
00:11:53|43487.17
00:11:54|43487.08
00:11:55|43487.08
00:11:56|43484.97
00:11:57|43482.39
00:11:58|43482.38
00:11:59|43482.38
00:12:00|43482.39
00:12:01|43478.27
00:12:02|43473.18
00:12:03|43474.43
00:12:04|43474.13
00:12:05|43474.12
00:12:06|43473.19
00:12:07|43473.18
00:12:09|43470.01
00:12:10|43470.01
00:12:11|43461.21
00:12:12|43461.2
00:12:13|43461.2
00:12:14|43459.68
00:12:15|43459.68
00:12:17|43447.89
00:12:17|43449.39
00:12:18|43449.39
00:12:19|43450.
00:12:20|43449.99
00:12:21|43449.99
00:12:22|43450.
00:12:23|43449.98
00:12:24|43465.95
00:12:25|43465.96
00:12:26|43465.33
00:12:27|43465.95
00:12:28|43464.29
00:12:29|43464.29
00:12:30|43464.29
00:12:31|43464.28
00:12:32|43464.29
00:12:33|43464.28
00:12:34|43464.28
00:12:35|43464.29
00:12:36|43464.28
00:12:37|43464.29
00:12:38|43464.29
00:12:39|43485.9
00:12:40|43485.15
00:12:41|43485.16
00:12:42|43485.16
00:12:43|43485.16
00:12:44|43489.23
00:12:45|43489.23
00:12:46|43489.24
00:12:47|43494.99
00:12:48|43499.6
00:12:49|43514.04
00:12:50|43507.37
00:12:51|43512.71
00:12:52|43512.71
00:12:53|43512.71
00:12:54|43514.03
00:12:55|43514.04
00:12:56|43514.03
00:12:57|43514.04
00:12:58|43514.04
00:12:59|43514.03
00:13:00|43518.84
00:13:01|43521.66
00:13:02|43521.66
00:13:03|43522.71
00:13:04|43522.72
00:13:05|43522.72
00:13:06|43522.71
00:13:07|43522.72
00:13:09|43522.72
00:13:10|43521.31
00:13:11|43521.31
00:13:12|43521.31
00:13:13|43521.65
00:13:14|43515.04
00:13:15|43514.85
00:13:16|43514.05
00:13:18|43517.13
00:13:19|43518.31
00:13:20|43514.05
00:13:21|43526.42
00:13:22|43534.04
00:13:22|43538.83
00:13:24|43538.82
00:13:24|43538.82
00:13:26|43542.32
00:13:27|43540.01
00:13:27|43540.01
00:13:29|43533.38
00:13:30|43535.14
00:13:31|43530.78
00:13:31|43525.27
00:13:33|43532.4
00:13:34|43532.41
00:13:35|43532.41
00:13:36|43532.41
00:13:37|43532.41
00:13:38|43528.11
00:13:39|43528.11
00:13:40|43528.12
00:13:40|43531.67
00:13:42|43531.67
00:13:43|43531.67
00:13:44|43536.04
00:13:45|43548.98
00:13:46|43550.
00:13:47|43549.99
00:13:48|43550.
00:13:49|43553.2
00:13:50|43549.07
00:13:51|43549.07
00:13:52|43549.06
00:13:53|43549.07
00:13:54|43549.07
00:13:55|43553.38
00:13:56|43553.41
00:13:57|43553.41
00:13:58|43554.48
00:13:59|43555.52
00:14:00|43558.49
00:14:01|43558.5
00:14:02|43558.5
00:14:03|43554.47
00:14:04|43554.47
00:14:05|43554.47
00:14:06|43554.47
00:14:07|43554.47
00:14:08|43554.47
00:14:09|43542.96
00:14:11|43537.83
00:14:11|43537.83
00:14:12|43537.83
00:14:13|43537.83
00:14:14|43537.82
00:14:15|43537.82
00:14:16|43537.83
00:14:17|43537.83
00:14:19|43541.67
00:14:19|43541.66
00:14:20|43541.67
00:14:22|43541.67
00:14:23|43541.66
00:14:23|43542.79
00:14:25|43542.79
00:14:25|43542.78
00:14:27|43538.28
00:14:28|43538.29
00:14:28|43538.29
00:14:29|43538.28
00:14:30|43532.41
00:14:32|43529.26
00:14:32|43528.13
00:14:33|43528.12
00:14:34|43528.13
00:14:35|43528.13
00:14:36|43524.
00:14:38|43532.31
00:14:38|43532.3
00:14:40|43532.31
00:14:41|43532.31
00:14:41|43532.31
00:14:42|43528.13
00:14:44|43528.13
00:14:44|43525.84
00:14:46|43525.84
00:14:47|43518.74
00:14:47|43521.16
00:14:48|43521.15
00:14:49|43521.16
00:14:50|43521.16
00:14:52|43513.84
00:14:52|43510.94
00:14:54|43510.94
00:14:55|43510.94
00:14:55|43505.09
00:14:56|43501.02
00:14:57|43501.02
00:14:58|43501.01
00:15:00|43501.03
00:15:00|43501.03
00:15:02|43489.25
00:15:03|43489.25
00:15:03|43489.18
00:15:04|43477.6
00:15:05|43476.86
00:15:07|43477.75
00:15:07|43477.02
00:15:08|43477.03
00:15:09|43476.17
00:15:11|43469.74
00:15:12|43471.39
00:15:13|43471.38
00:15:14|43488.34
00:15:15|43488.34
00:15:16|43488.34
00:15:17|43488.34
00:15:19|43508.91
00:15:19|43509.32
00:15:20|43509.31
00:15:21|43501.48
00:15:22|43501.48
00:15:23|43504.78
00:15:24|43499.88
00:15:25|43504.79
00:15:27|43504.79
00:15:27|43504.78
00:15:28|43504.79
00:15:29|43504.79
00:15:31|43504.78
00:15:31|43501.49
00:15:33|43504.79
00:15:33|43504.79
00:15:34|43504.79
00:15:36|43501.48
00:15:36|43494.43
00:15:37|43489.98
00:15:38|43491.01
00:15:39|43491.01
00:15:40|43491.
00:15:41|43486.01
00:15:43|43484.18
00:15:44|43484.19
00:15:45|43484.19
00:15:46|43477.63
00:15:47|43475.88
00:15:48|43475.87
00:15:49|43469.7
00:15:50|43465.67
00:15:51|43465.67
00:15:51|43465.67
00:15:53|43464.8
00:15:54|43464.8
00:15:54|43464.29
00:15:55|43464.29
00:15:57|43453.14
00:15:58|43441.43
00:15:59|43441.43
00:16:00|43441.43
00:16:00|43437.74
00:16:02|43431.01
00:16:03|43429.51
00:16:04|43424.85
00:16:04|43422.08
00:16:06|43422.08
00:16:07|43422.07
00:16:08|43424.85
00:16:09|43424.84
00:16:10|43424.67
00:16:11|43424.84
00:16:12|43424.85
00:16:14|43414.6
00:16:15|43410.05
00:16:16|43402.35
00:16:17|43402.36
00:16:18|43404.
00:16:19|43397.73
00:16:20|43396.55
00:16:21|43395.
00:16:22|43389.16
00:16:23|43387.58
00:16:24|43387.53
00:16:25|43387.54
00:16:26|43387.54
00:16:27|43385.45
00:16:28|43385.46
00:16:29|43363.32
00:16:31|43354.61
00:16:31|43361.75
00:16:32|43354.63
00:16:33|43361.12
00:16:34|43370.37
00:16:35|43380.
00:16:36|43380.46
00:16:37|43380.46
00:16:38|43380.46
00:16:39|43386.52
00:16:40|43386.42
00:16:41|43383.2
00:16:42|43380.46
00:16:43|43380.46
00:16:44|43378.31
00:16:45|43369.09
00:16:46|43367.34
00:16:47|43368.71
00:16:48|43372.23
00:16:49|43372.23
00:16:50|43372.23
00:16:51|43370.53
00:16:52|43363.8
00:16:53|43365.15
00:16:54|43361.29
00:16:55|43371.99
00:16:56|43371.98
00:16:57|43367.31
00:16:58|43375.4
00:16:59|43375.4
00:17:00|43375.4
00:17:01|43378.58
00:17:02|43378.47
00:17:03|43378.47
00:17:04|43378.
00:17:05|43378.01
00:17:06|43378.01
00:17:07|43389.72
00:17:08|43380.01
00:17:09|43380.01
00:17:10|43380.01
00:17:11|43371.99
00:17:13|43369.29
00:17:14|43369.29
00:17:16|43371.68
00:17:17|43365.13
00:17:18|43361.7
00:17:19|43361.69
00:17:19|43361.69
00:17:21|43359.26
00:17:21|43362.15
00:17:23|43368.41
00:17:24|43372.04
00:17:24|43372.04
00:17:26|43374.3
00:17:27|43374.31
00:17:28|43372.77
00:17:29|43361.7
00:17:30|43359.27
00:17:30|43358.87
00:17:32|43355.98
00:17:32|43355.99
00:17:34|43355.99
00:17:35|43338.2
00:17:35|43339.06
00:17:37|43342.28
00:17:38|43342.24
00:17:38|43342.24
00:17:40|43342.24
00:17:41|43333.18
00:17:41|43318.93
00:17:42|43304.35
00:17:44|43290.93
00:17:44|43275.87
00:17:46|43292.98
00:17:47|43309.67
00:17:48|43308.65
00:17:49|43312.92
00:17:49|43317.
00:17:51|43316.15
00:17:51|43310.22
00:17:53|43310.22
00:17:53|43310.24
00:17:54|43310.23
00:17:56|43310.22
00:17:56|43310.22
00:17:57|43310.23
00:17:59|43310.01
00:17:59|43307.98
00:18:00|43310.23
00:18:01|43310.22
00:18:02|43315.61
00:18:03|43315.61
00:18:04|43310.22
00:18:06|43304.78
00:18:07|43304.78
00:18:07|43302.61
00:18:08|43304.77
00:18:09|43308.62
00:18:11|43308.61
00:18:11|43301.56
00:18:13|43300.
00:18:15|43299.99
00:18:16|43295.78
00:18:17|43296.9
00:18:18|43299.99
00:18:19|43299.99
00:18:20|43300.
00:18:21|43301.86
00:18:22|43310.22
00:18:23|43306.19
00:18:23|43306.2
00:18:25|43306.2
00:18:26|43308.16
00:18:27|43308.16
00:18:28|43308.16
00:18:29|43308.16
00:18:30|43315.54
00:18:31|43315.
00:18:32|43310.28
00:18:33|43302.67
00:18:33|43305.55
00:18:35|43308.
00:18:36|43307.92
00:18:37|43301.03
00:18:38|43300.
00:18:39|43300.01
00:18:40|43300.01
00:18:40|43300.01
00:18:42|43300.
00:18:43|43305.53
00:18:44|43305.53
00:18:45|43305.52
00:18:46|43300.03
00:18:47|43300.02
00:18:48|43300.
00:18:49|43300.01
00:18:50|43300.
00:18:51|43285.62
00:18:52|43279.13
00:18:52|43278.59
00:18:54|43275.
00:18:56|43275.01
00:18:56|43270.01
00:18:58|43270.
00:18:58|43270.54
00:18:59|43269.01
00:19:01|43269.85
00:19:02|43265.01
00:19:02|43265.
00:19:04|43275.
00:19:06|43265.
00:19:06|43261.95
00:19:07|43288.65
00:19:09|43288.17
00:19:09|43276.28
00:19:10|43276.27
00:19:12|43276.28
00:19:13|43271.85
00:19:13|43271.85
00:19:14|43271.85
00:19:15|43270.88
00:19:17|43272.87
00:19:17|43270.6
00:19:19|43272.77
00:19:19|43272.86
00:19:22|43271.75
00:19:23|43266.14
00:19:23|43256.01
00:19:25|43256.02
00:19:25|43255.78
00:19:26|43258.99
00:19:28|43260.84
00:19:29|43266.49
00:19:29|43268.01
00:19:30|43268.02
00:19:31|43264.73
00:19:33|43271.75
00:19:33|43282.68
00:19:35|43288.44
00:19:36|43284.15
00:19:38|43280.29
00:19:38|43283.23
00:19:39|43283.22
00:19:40|43283.23
00:19:41|43284.96
00:19:42|43279.57
00:19:43|43279.57
00:19:44|43287.92
00:19:45|43285.52
00:19:46|43289.96
00:19:47|43289.04
00:19:48|43285.17
00:19:49|43272.14
00:19:50|43275.99
00:19:51|43270.66
00:19:52|43255.79
00:19:53|43260.42
00:19:54|43259.03
00:19:55|43262.38
00:19:56|43262.39
00:19:58|43259.31
00:19:59|43261.66
00:20:00|43259.03
00:20:01|43256.64
00:20:02|43256.
00:20:04|43251.01
00:20:05|43250.08
00:20:06|43247.06
00:20:08|43261.64
00:20:08|43261.64
00:20:09|43262.5
00:20:12|43257.99
00:20:12|43257.99
00:20:14|43248.69
00:20:16|43255.74
00:20:17|43255.74
00:20:17|43255.74
00:20:19|43255.74
00:20:19|43255.82
00:20:20|43261.12
00:20:22|43264.26
00:20:24|43270.73
00:20:24|43255.74
00:20:25|43258.34
00:20:26|43260.82
00:20:27|43259.22
00:20:28|43253.62
00:20:29|43253.62
00:20:30|43252.34
00:20:31|43250.68
00:20:33|43244.17
00:20:34|43242.5
00:20:35|43249.02
00:20:36|43249.01
00:20:37|43249.01
00:20:38|43244.07
00:20:39|43240.43
00:20:40|43238.03
00:20:41|43246.6
00:20:42|43246.6
00:20:43|43246.6
00:20:44|43253.55
00:20:45|43253.55
00:20:46|43248.
00:20:47|43247.97
00:20:48|43246.59
00:20:49|43246.6
00:20:50|43246.59
00:20:51|43246.6
00:20:52|43240.1
00:20:53|43244.88
00:20:54|43244.89
00:20:55|43271.19
00:20:56|43279.84
00:20:57|43282.45
00:20:58|43282.82
00:20:59|43295.38
00:21:00|43279.04
00:21:01|43279.45
00:21:02|43279.44
00:21:03|43279.44
00:21:04|43279.45
00:21:05|43279.45
00:21:06|43282.96
00:21:08|43293.15
00:21:09|43296.18
00:21:10|43299.
00:21:11|43301.23
00:21:12|43305.24
00:21:14|43310.03
00:21:14|43301.43
00:21:17|43299.02
00:21:18|43301.18
00:21:19|43299.01
00:21:20|43299.99
00:21:21|43300.
00:21:21|43300.
00:21:22|43299.99
00:21:23|43312.88
00:21:24|43312.87
00:21:25|43308.36
00:21:26|43316.03
00:21:28|43323.71
00:21:29|43326.29
00:21:30|43329.
00:21:31|43332.28
00:21:32|43333.1
00:21:33|43336.51
00:21:34|43340.35
00:21:35|43341.61
00:21:36|43340.35
00:21:37|43337.13
00:21:38|43335.03
00:21:39|43335.67
00:21:40|43333.65
00:21:42|43320.91
00:21:43|43307.54
00:21:44|43307.55
00:21:45|43307.29
00:21:47|43301.78
00:21:47|43300.
00:21:48|43300.01
00:21:49|43293.15
00:21:51|43290.01
00:21:52|43293.14
00:21:52|43293.15
00:21:53|43293.16
00:21:55|43293.15
00:21:55|43298.89
00:21:56|43298.88
00:21:57|43298.88
00:21:59|43298.88
00:22:00|43298.88
00:22:00|43302.08
00:22:02|43304.03
00:22:03|43298.88
00:22:03|43298.88
00:22:04|43298.89
00:22:06|43298.88
00:22:08|43293.13
00:22:08|43280.
00:22:09|43279.45
00:22:10|43279.45
00:22:11|43275.41
00:22:14|43279.44
00:22:14|43279.45
00:22:15|43276.33
00:22:17|43276.
00:22:18|43272.17
00:22:20|43270.6
00:22:20|43262.21
00:22:22|43259.64
00:22:22|43259.64
00:22:25|43252.36
00:22:25|43251.47
00:22:26|43245.29
00:22:27|43246.18
00:22:28|43240.79
00:22:29|43254.32
00:22:30|43261.67
00:22:32|43259.51
00:22:33|43253.37
00:22:33|43253.37
00:22:34|43249.1
00:22:35|43252.99
00:22:36|43251.43
00:22:37|43250.01
00:22:38|43253.37
00:22:39|43253.38
00:22:40|43254.31
00:22:41|43258.53
00:22:42|43266.
00:22:43|43266.
00:22:46|43265.99
00:22:46|43262.54
00:22:47|43265.04
00:22:48|43265.14
00:22:49|43267.79
00:22:50|43270.11
00:22:51|43269.73
00:22:52|43275.36
00:22:53|43275.36
00:22:54|43270.08
00:22:55|43272.14
00:22:56|43267.62
00:22:57|43258.23
00:22:59|43259.52
00:23:00|43254.35
00:23:01|43252.33
00:23:02|43259.5
00:23:03|43272.15
00:23:04|43270.37
00:23:05|43269.59
00:23:07|43273.01
00:23:08|43273.16
00:23:08|43265.15
00:23:10|43265.14
00:23:10|43264.49
00:23:12|43236.56
00:23:14|43240.56
00:23:14|43247.64
00:23:15|43251.9
00:23:16|43251.91
00:23:17|43251.9
00:23:18|43251.47
00:23:19|43251.48
00:23:21|43239.93
00:23:21|43230.65
00:23:22|43231.68
00:23:23|43226.01
00:23:24|43240.04
00:23:25|43229.
00:23:27|43229.
00:23:28|43222.22
00:23:29|43222.15
00:23:30|43216.26
00:23:31|43215.41
00:23:32|43207.78
00:23:33|43200.
00:23:34|43188.01
00:23:35|43185.59
00:23:36|43185.6
00:23:37|43185.6
00:23:38|43184.18
00:23:40|43204.97
00:23:40|43204.98
00:23:41|43217.52
00:23:42|43248.94
00:23:44|43244.
00:23:45|43243.31
00:23:46|43229.49
00:23:46|43240.81
00:23:48|43236.31
00:23:48|43238.05
00:23:50|43219.78
00:23:51|43219.78
00:23:52|43219.77
00:23:53|43219.77
00:23:53|43226.77
00:23:54|43217.31
00:23:55|43208.49
00:23:56|43173.62
00:23:57|43165.64
00:23:58|43183.02
00:23:59|43199.23
00:24:01|43194.87
00:24:01|43199.24
00:24:02|43199.23
00:24:03|43187.66
00:24:05|43189.53
00:24:07|43179.39
00:24:09|43179.4
00:24:10|43182.69
00:24:11|43182.68
00:24:12|43198.1
00:24:13|43193.77
00:24:14|43191.6
00:24:15|43184.46
00:24:16|43190.99
00:24:17|43191.
00:24:18|43191.
00:24:19|43186.71
00:24:20|43190.98
00:24:21|43187.98
00:24:22|43179.
00:24:23|43172.49
00:24:24|43172.49
00:24:25|43174.46
00:24:26|43177.79
00:24:27|43181.16
00:24:28|43181.17
00:24:29|43182.65
00:24:30|43175.88
00:24:32|43185.95
00:24:33|43185.94
00:24:33|43191.2
00:24:35|43193.52
00:24:35|43203.54
00:24:37|43206.15
00:24:37|43205.06
00:24:38|43200.76
00:24:40|43192.91
00:24:40|43192.75
00:24:42|43190.01
00:24:43|43172.3
00:24:43|43172.29
00:24:45|43171.83
00:24:46|43164.07
00:24:46|43174.99
00:24:47|43154.13
00:24:48|43153.
00:24:50|43145.95
00:24:50|43143.01
00:24:52|43101.
00:24:52|43057.71
00:24:53|43074.35
00:24:54|43087.71
00:24:56|43084.9
00:24:57|43086.25
00:24:57|43080.45
00:24:58|43080.49
00:24:59|43097.55
00:25:00|43077.8
00:25:01|43075.17
00:25:02|43057.24
00:25:04|43049.33
00:25:05|43051.76
00:25:06|43059.94
00:25:06|43065.85
00:25:09|43055.3
00:25:09|43072.28
00:25:11|43056.91
00:25:12|43051.74
00:25:13|43045.55
00:25:15|43060.97
00:25:16|43052.03
00:25:17|43065.46
00:25:18|43041.7
00:25:19|43049.38
00:25:21|43045.05
00:25:22|43040.
00:25:23|43045.05
00:25:24|43039.75
00:25:25|43032.8
00:25:27|43032.07
00:25:28|43029.75
00:25:30|43028.8
00:25:30|43024.83
00:25:31|43020.
00:25:33|43017.01
00:25:33|43017.
00:25:34|43008.08
00:25:36|43015.75
00:25:37|43012.19
00:25:38|43023.3
00:25:39|43008.11
00:25:40|43013.86
00:25:41|43028.76
00:25:42|43030.01
00:25:43|43030.1
00:25:44|43034.46
00:25:45|43035.74
00:25:46|43035.79
00:25:47|43037.18
00:25:48|43037.19
00:25:49|43036.75
00:25:50|43036.83
00:25:51|43043.06
00:25:52|43046.87
00:25:53|43032.35
00:25:54|43020.57
00:25:55|43003.61
00:25:56|43020.57
00:25:57|43019.7
00:25:58|43019.7
00:25:59|43005.52
00:26:00|43001.64
00:26:02|42988.2
00:26:02|43005.
00:26:03|42981.17
00:26:05|42986.63
00:26:07|42971.69
00:26:08|42967.1
00:26:10|42985.96
00:26:11|42985.95
00:26:13|43026.85
00:26:13|43026.86
00:26:14|43017.02
00:26:16|43010.95
00:26:17|43019.58
00:26:18|43020.46
00:26:20|43015.29
00:26:21|43024.77
00:26:22|43015.38
00:26:23|43024.14
00:26:24|43025.07
00:26:25|43029.72
00:26:26|43025.56
00:26:27|43029.28
00:26:28|43036.74
00:26:30|43029.68
00:26:31|43018.55
00:26:32|43037.01
00:26:33|43032.89
00:26:34|43038.97
00:26:35|43034.83
00:26:36|43034.84
00:26:37|43036.35
00:26:38|43035.62
00:26:39|43025.91
00:26:40|43020.54
00:26:41|42981.68
00:26:42|42972.16
00:26:43|42977.79
00:26:44|42972.96
00:26:45|42956.02
00:26:47|42959.13
00:26:48|42962.32
00:26:48|42959.16
00:26:50|42961.78
00:26:50|42915.07
00:26:52|42916.39
00:26:53|42909.14
00:26:53|42897.5
00:26:55|42915.49
00:26:55|42919.93
00:26:56|42922.01
00:26:57|42922.02
00:26:58|42927.95
00:26:59|42920.84
00:27:01|42929.26
00:27:02|42920.84
00:27:04|42900.01
00:27:04|42909.04
00:27:06|42898.91
00:27:07|42885.12
00:27:08|42859.89
00:27:08|42868.49
00:27:09|42855.37
00:27:11|42863.47
00:27:12|42860.3
00:27:13|42862.06
00:27:15|42859.66
00:27:16|42859.94
00:27:16|42862.05
00:27:17|42874.63
00:27:18|42870.86
00:27:19|42860.
00:27:20|42861.71
00:27:21|42868.56
00:27:22|42864.62
00:27:23|42866.02
00:27:24|42860.
00:27:26|42859.01
00:27:27|42860.1
00:27:27|42860.57
00:27:28|42858.07
00:27:29|42872.51
00:27:32|42869.27
00:27:32|42881.07
00:27:33|42889.73
00:27:34|42894.29
00:27:35|42899.99
00:27:37|42912.25
00:27:37|42914.28
00:27:39|42927.73
00:27:40|42940.87
00:27:41|42945.52
00:27:42|42929.62
00:27:43|42929.62
00:27:44|42923.66
00:27:45|42925.81
00:27:47|42929.62
00:27:48|42914.01
00:27:48|42888.01
00:27:49|42890.04
00:27:51|42901.93
00:27:51|42904.03
00:27:52|42890.05
00:27:54|42890.05
00:27:55|42900.67
00:27:56|42902.82
00:27:56|42898.52
00:27:57|42892.62
00:27:58|42894.52
00:27:59|42897.78
00:28:00|42892.75
00:28:01|42889.21
00:28:03|42892.73
00:28:03|42877.3
00:28:06|42875.86
00:28:07|42870.3
00:28:07|42873.68
00:28:09|42879.15
00:28:10|42881.62
00:28:11|42859.37
00:28:12|42854.64
00:28:13|42850.
00:28:14|42844.56
00:28:14|42834.03
00:28:16|42834.03
00:28:16|42842.35
00:28:19|42850.
00:28:19|42859.52
00:28:20|42857.38
00:28:21|42868.56
00:28:22|42861.7
00:28:23|42854.21
00:28:25|42854.66
00:28:25|42847.66
00:28:26|42861.51
00:28:27|42863.66
00:28:28|42853.57
00:28:29|42855.3
00:28:31|42852.52
00:28:32|42866.
00:28:33|42869.
00:28:34|42861.7
00:28:35|42872.64
00:28:37|42879.06
00:28:38|42880.14
00:28:39|42890.03
00:28:40|42892.71
00:28:41|42899.46
00:28:41|42903.71
00:28:43|42896.24
00:28:44|42850.
00:28:45|42840.48
00:28:46|42845.57
00:28:47|42858.32
00:28:48|42855.58
00:28:49|42859.52
00:28:50|42855.58
00:28:51|42866.09
00:28:52|42854.85
00:28:53|42859.54
00:28:54|42859.55
00:28:55|42866.16
00:28:56|42873.3
00:28:57|42871.53
00:28:58|42851.11
00:28:59|42851.11
00:29:00|42857.67
00:29:01|42860.68
00:29:02|42857.06
00:29:03|42879.6
00:29:04|42880.09
00:29:06|42896.86
00:29:07|42899.44
00:29:08|42881.42
00:29:09|42885.89
00:29:11|42873.69
00:29:13|42886.65
00:29:13|42886.65
00:29:14|42898.59
00:29:16|42902.71
00:29:17|42902.71
00:29:18|42900.57
00:29:19|42897.66
00:29:20|42901.96
00:29:21|42891.36
00:29:22|42900.8
00:29:23|42906.67
00:29:24|42903.1
00:29:25|42897.56
00:29:26|42893.95
00:29:27|42902.15
00:29:28|42909.23
00:29:29|42910.8
00:29:30|42906.73
00:29:31|42909.91
00:29:33|42909.85
00:29:35|42909.85
00:29:35|42909.84
00:29:36|42902.34
00:29:38|42897.86
00:29:39|42897.86
00:29:40|42903.51
00:29:41|42903.01
00:29:42|42909.84
00:29:43|42901.09
00:29:45|42909.85
00:29:46|42909.84
00:29:47|42909.85
00:29:48|42910.02
00:29:49|42901.73
00:29:50|42903.04
00:29:51|42907.97
00:29:52|42910.13
00:29:53|42911.51
00:29:54|42910.43
00:29:55|42909.13
00:29:56|42910.95
00:29:57|42910.95
00:29:58|42910.66
00:29:59|42905.65
00:30:00|42905.65
00:30:01|42889.76
00:30:02|42884.17
00:30:03|42885.29
00:30:04|42874.54
00:30:05|42870.34
00:30:07|42869.14
00:30:09|42861.47
00:30:09|42859.67
00:30:11|42857.07
00:30:12|42862.54
00:30:13|42858.19
00:30:15|42858.2
00:30:16|42859.36
00:30:17|42859.38
00:30:17|42853.86
00:30:19|42859.05
00:30:19|42849.75
00:30:20|42841.4
00:30:22|42844.73
00:30:23|42848.34
00:30:23|42857.79
00:30:26|42853.5
00:30:26|42857.9
00:30:27|42850.14
00:30:29|42850.15
00:30:29|42849.36
00:30:30|42855.01
00:30:32|42855.02
00:30:32|42855.02
00:30:33|42851.35
00:30:34|42851.58
00:30:35|42851.58
00:30:37|42845.49
00:30:37|42837.48
00:30:38|42842.4
00:30:41|42842.75
00:30:41|42843.21
00:30:42|42844.37
00:30:43|42831.02
00:30:44|42834.14
00:30:45|42831.01
00:30:46|42826.
00:30:47|42811.32
00:30:48|42809.33
00:30:49|42824.32
00:30:50|42823.45
00:30:51|42840.68
00:30:52|42838.74
00:30:54|42815.55
00:30:54|42810.96
00:30:55|42808.11
00:30:56|42808.11
00:30:57|42808.1
00:30:58|42810.96
00:30:59|42811.99
00:31:00|42810.96
00:31:01|42823.
00:31:02|42812.7
00:31:03|42811.18
00:31:04|42817.42
00:31:05|42815.57
00:31:07|42825.57
00:31:08|42823.
00:31:10|42837.34
00:31:10|42834.5
00:31:11|42836.06
00:31:14|42818.38
00:31:14|42838.39
00:31:15|42829.86
00:31:17|42834.12
00:31:17|42839.38
00:31:18|42839.81
00:31:20|42850.89
00:31:21|42853.33
00:31:22|42846.19
00:31:23|42849.38
00:31:24|42849.37
00:31:24|42857.9
00:31:25|42853.42
00:31:26|42855.7
00:31:28|42853.28
00:31:29|42851.36
00:31:30|42851.75
00:31:31|42851.75
00:31:31|42858.89
00:31:33|42860.
00:31:33|42870.33
00:31:34|42874.99
00:31:37|42875.37
00:31:37|42875.8
00:31:38|42874.02
00:31:39|42881.53
00:31:41|42881.56
00:31:41|42880.62
00:31:42|42878.64
00:31:43|42871.46
00:31:44|42875.93
00:31:45|42878.95
00:31:46|42888.59
00:31:47|42887.8
00:31:48|42886.83
00:31:49|42901.28
00:31:50|42901.29
00:31:51|42905.65
00:31:52|42922.55
00:31:54|42922.55
00:31:54|42917.15
00:31:55|42906.39
00:31:56|42906.4
00:31:57|42899.5
00:31:58|42890.76
00:31:59|42890.76
00:32:00|42890.76
00:32:02|42896.01
00:32:02|42900.8
00:32:03|42905.59
00:32:05|42919.25
00:32:05|42916.05
00:32:07|42919.82
00:32:09|42916.04
00:32:11|42916.06
00:32:12|42912.71
00:32:14|42920.93
00:32:14|42926.46
00:32:17|42927.16
00:32:18|42930.02
00:32:19|42932.67
00:32:20|42932.67
00:32:21|42932.67
00:32:22|42932.67
00:32:23|42941.16
00:32:24|42936.94
00:32:25|42953.47
00:32:27|42946.57
00:32:28|42950.87
00:32:28|42956.52
00:32:29|42952.02
00:32:30|42953.31
00:32:33|42953.32
00:32:34|42950.
00:32:34|42956.34
00:32:36|42963.29
00:32:36|42963.3
00:32:37|42963.56
00:32:38|42967.43
00:32:40|42967.44
00:32:41|42967.44
00:32:42|42967.44
00:32:43|42971.37
00:32:44|42967.48
00:32:45|42984.7
00:32:46|42979.99
00:32:47|42976.73
00:32:48|42956.51
00:32:49|42957.67
00:32:50|42963.9
00:32:51|42963.9
00:32:52|42956.01
00:32:53|42959.35
00:32:54|42963.69
00:32:55|42962.68
00:32:56|42965.29
00:32:57|42965.29
00:32:58|42970.01
00:32:59|42970.02
00:33:00|42970.01
00:33:01|42970.71
00:33:02|42973.55
00:33:03|43001.14
00:33:04|43001.11
00:33:05|43009.61
00:33:06|43000.08
00:33:07|43017.85
00:33:09|43004.97
00:33:09|43000.35
00:33:10|42976.97
00:33:11|42985.48
00:33:13|42987.61
00:33:14|42992.
00:33:15|42986.72
00:33:17|42989.64
00:33:19|42980.15
00:33:19|42974.16
00:33:21|42967.49
00:33:22|42968.41
00:33:22|42967.48
00:33:23|42946.68
00:33:26|42934.38
00:33:26|42934.39
00:33:27|42948.84
00:33:28|42947.23
00:33:29|42941.
00:33:31|42941.21
00:33:33|42945.89
00:33:34|42959.78
00:33:35|42959.78
00:33:35|42959.78
00:33:36|42959.8
00:33:38|42969.
00:33:39|42969.
00:33:39|42945.95
00:33:40|42945.25
00:33:41|42946.
00:33:43|42951.5
00:33:43|42954.82
00:33:44|42961.62
00:33:45|42960.99
00:33:46|42944.15
00:33:47|42941.
00:33:49|42941.01
00:33:49|42941.01
00:33:51|42941.
00:33:51|42932.79
00:33:53|42932.78
00:33:54|42932.79
00:33:54|42932.78
00:33:55|42932.79
00:33:56|42932.79
00:33:58|42932.78
00:33:58|42924.55
00:34:00|42925.57
00:34:01|42925.6
00:34:02|42932.78
00:34:03|42952.46
00:34:04|42945.96
00:34:05|42943.41
00:34:06|42967.89
00:34:07|42945.45
00:34:08|42945.44
00:34:09|42945.45
00:34:10|42945.44
00:34:12|42945.45
00:34:13|42941.63
00:34:13|42948.98
00:34:15|42939.59
00:34:16|42930.47
00:34:18|42925.75
00:34:18|42943.46
00:34:19|42943.46
00:34:20|42925.78
00:34:21|42923.33
00:34:22|42917.07
00:34:23|42917.16
00:34:26|42917.16
00:34:26|42917.19
00:34:28|42912.91
00:34:29|42917.16
00:34:30|42917.17
00:34:31|42913.82
00:34:33|42911.67
00:34:33|42906.4
00:34:34|42906.4
00:34:35|42900.01
00:34:37|42889.48
00:34:37|42888.88
00:34:40|42891.05
00:34:40|42891.05
00:34:41|42888.61
00:34:43|42879.96
00:34:43|42878.26
00:34:45|42886.48
00:34:46|42888.67
00:34:47|42882.25
00:34:48|42870.76
00:34:49|42886.78
00:34:50|42881.12
00:34:51|42883.85
00:34:52|42880.8
00:34:53|42880.81
00:34:54|42880.8
00:34:55|42880.
00:34:56|42871.55
00:34:57|42866.61
00:34:58|42861.74
00:34:59|42860.41
00:35:00|42857.15
00:35:01|42858.14
00:35:02|42850.
00:35:04|42850.
00:35:04|42858.1
00:35:05|42850.68
00:35:06|42851.58
00:35:08|42860.55
00:35:09|42858.4
00:35:10|42869.99
00:35:11|42877.29
00:35:12|42877.85
00:35:13|42886.16
00:35:15|42882.24
00:35:16|42886.16
00:35:18|42886.16
00:35:19|42899.9
00:35:19|42899.9
00:35:21|42899.9
00:35:22|42894.
00:35:23|42884.13
00:35:24|42877.92
00:35:25|42877.92
00:35:26|42877.95
00:35:28|42882.23
00:35:29|42879.57
00:35:30|42873.01
00:35:31|42873.76
00:35:32|42873.76
00:35:33|42873.76
00:35:34|42865.9
00:35:35|42855.24
00:35:37|42862.76
00:35:37|42866.98
00:35:39|42861.02
00:35:39|42859.04
00:35:42|42850.01
00:35:42|42849.32
00:35:43|42844.3
00:35:44|42841.09
00:35:45|42838.57
00:35:46|42846.1
00:35:47|42846.11
00:35:48|42843.
00:35:49|42843.
00:35:50|42828.
00:35:51|42823.45
00:35:53|42862.1
00:35:53|42866.94
00:35:54|42863.04
00:35:55|42857.94
00:35:56|42844.86
00:35:57|42844.86
00:35:58|42844.86
00:35:59|42844.87
00:36:00|42827.5
00:36:01|42833.69
00:36:02|42860.4
00:36:03|42857.84
00:36:04|42854.58
00:36:05|42855.55
00:36:06|42871.56
00:36:07|42887.79
00:36:08|42890.77
00:36:09|42895.87
00:36:11|42893.34
00:36:12|42884.
00:36:13|42883.62
00:36:14|42882.
00:36:16|42879.57
00:36:16|42879.65
00:36:17|42879.66
00:36:19|42878.07
00:36:20|42870.01
00:36:22|42876.99
00:36:23|42871.35
00:36:24|42874.85
00:36:24|42874.84
00:36:26|42870.01
00:36:26|42870.
00:36:27|42870.
00:36:28|42874.87
00:36:30|42870.01
00:36:31|42864.31
00:36:31|42864.32
00:36:33|42864.31
00:36:34|42862.68
00:36:35|42862.7
00:36:36|42868.73
00:36:37|42857.85
00:36:38|42850.
00:36:39|42850.
00:36:40|42847.87
00:36:41|42833.
00:36:42|42839.63
00:36:43|42850.47
00:36:44|42853.02
00:36:45|42864.9
00:36:46|42870.68
00:36:47|42871.92
00:36:48|42876.42
00:36:49|42874.91
00:36:50|42870.69
00:36:51|42870.69
00:36:52|42870.68
00:36:53|42866.98
00:36:55|42870.67
00:36:55|42871.9
00:36:57|42880.59
00:36:58|42881.31
00:36:58|42891.75
00:37:00|42892.06
00:37:01|42897.19
00:37:02|42888.05
00:37:03|42889.74
00:37:03|42897.49
00:37:04|42884.5
00:37:06|42884.47
00:37:06|42890.25
00:37:07|42894.99
00:37:09|42882.31
00:37:10|42886.25
00:37:11|42895.84
00:37:12|42902.99
00:37:12|42893.53
00:37:14|42901.84
00:37:15|42904.93
00:37:15|42913.48
00:37:17|42905.45
00:37:17|42906.97
00:37:19|42909.12
00:37:20|42913.18
00:37:21|42911.85
00:37:21|42918.06
00:37:23|42924.2
00:37:24|42934.49
00:37:25|42934.5
00:37:26|42912.3
00:37:27|42912.49
00:37:28|42924.69
00:37:29|42928.03
00:37:29|42933.19
00:37:31|42936.7
00:37:32|42940.93
00:37:33|42941.03
00:37:35|42936.72
00:37:36|42935.21
00:37:37|42935.21
00:37:38|42940.26
00:37:39|42940.26
00:37:41|42940.25
00:37:41|42935.21
00:37:42|42940.26
00:37:43|42940.25
00:37:44|42944.42
00:37:46|42916.69
00:37:47|42923.
00:37:48|42922.99
00:37:49|42935.31
00:37:50|42931.09
00:37:51|42931.52
00:37:52|42931.08
00:37:52|42931.7
00:37:54|42930.39
00:37:55|42930.4
00:37:56|42936.42
00:37:57|42936.42
00:37:58|42939.42
00:37:59|42944.65
00:37:59|42944.89
00:38:01|42950.
00:38:02|42945.
00:38:03|42944.99
00:38:04|42949.36
00:38:05|42925.37
00:38:06|42925.04
00:38:07|42931.9
00:38:08|42920.87
00:38:09|42905.92
00:38:10|42905.57
00:38:11|42903.68
00:38:12|42903.69
00:38:13|42913.29
00:38:14|42914.7
00:38:15|42914.7
00:38:16|42918.07
00:38:17|42918.07
00:38:18|42918.07
00:38:19|42914.71
00:38:20|42912.99
00:38:21|42913.82
00:38:22|42905.57
00:38:23|42905.57
00:38:24|42905.58
00:38:25|42899.99
00:38:26|42895.54
00:38:27|42912.42
00:38:28|42905.86
00:38:29|42912.41
00:38:30|42914.27
00:38:31|42914.27
00:38:32|42914.27
00:38:33|42914.27
00:38:35|42914.28
00:38:36|42878.54
00:38:37|42873.8
00:38:38|42882.51
00:38:39|42882.8
00:38:41|42888.92
00:38:41|42889.38
00:38:42|42895.94
00:38:43|42899.65
00:38:44|42892.32
00:38:46|42885.6
00:38:47|42885.59
00:38:48|42885.59
00:38:49|42885.59
00:38:50|42885.6
00:38:51|42885.6
00:38:52|42895.28
00:38:52|42895.28
00:38:54|42895.28
00:38:55|42895.28
00:38:55|42899.65
00:38:57|42895.35
00:38:58|42887.01
00:38:59|42887.01
00:39:00|42893.48
00:39:01|42893.48
00:39:02|42893.48
00:39:03|42893.48
00:39:04|42888.64
00:39:05|42893.49
00:39:06|42895.27
00:39:07|42885.6
00:39:08|42882.81
00:39:09|42882.8
00:39:10|42878.39
00:39:11|42875.01
00:39:12|42875.01
00:39:13|42875.01
00:39:14|42868.77
00:39:15|42869.25
00:39:16|42871.76
00:39:17|42871.76
00:39:18|42871.77
00:39:19|42871.76
00:39:20|42862.63
00:39:21|42861.18
00:39:22|42868.88
00:39:23|42868.87
00:39:24|42859.28
00:39:25|42857.05
00:39:26|42857.04
00:39:27|42856.75
00:39:28|42850.9
00:39:29|42850.9
00:39:30|42850.85
00:39:31|42848.29
00:39:32|42848.3
00:39:33|42848.3
00:39:34|42848.29
00:39:36|42848.16
00:39:36|42841.19
00:39:37|42840.03
00:39:38|42840.05
00:39:39|42840.05
00:39:40|42840.04
00:39:41|42840.03
00:39:43|42840.03
00:39:44|42840.02
00:39:44|42840.02
00:39:46|42840.02
00:39:47|42827.69
00:39:48|42829.7
00:39:49|42829.78
00:39:50|42826.87
00:39:51|42829.78
00:39:52|42827.69
00:39:52|42827.68
00:39:54|42838.35
00:39:55|42840.02
00:39:57|42832.13
00:39:57|42839.04
00:39:58|42839.99
00:39:59|42839.99
00:40:00|42836.88
00:40:01|42836.89
00:40:02|42837.98
00:40:03|42841.
00:40:04|42837.99
00:40:05|42835.97
00:40:06|42836.88
00:40:07|42836.88
00:40:08|42836.88
00:40:09|42820.86
00:40:10|42820.86
00:40:12|42820.86
00:40:12|42820.85
00:40:13|42807.5
00:40:14|42811.83
00:40:15|42807.5
00:40:16|42808.77
00:40:17|42799.12
00:40:18|42815.14
00:40:19|42815.05
00:40:20|42813.32
00:40:21|42806.7
00:40:22|42811.66
00:40:23|42821.08
00:40:24|42821.24
00:40:25|42821.08
00:40:26|42820.48
00:40:27|42830.6
00:40:28|42830.6
00:40:29|42842.45
00:40:30|42846.98
00:40:31|42859.7
00:40:32|42862.57
00:40:33|42857.94
00:40:34|42857.93
00:40:35|42857.94
00:40:36|42860.93
00:40:37|42862.87
00:40:38|42863.86
00:40:40|42871.77
00:40:41|42883.5
00:40:42|42887.16
00:40:43|42888.42
00:40:44|42895.36
00:40:45|42896.91
00:40:46|42903.63
00:40:48|42914.
00:40:48|42907.47
00:40:49|42895.68
00:40:50|42898.82
00:40:52|42900.05
00:40:52|42900.05
00:40:54|42899.39
00:40:54|42899.38
00:40:56|42897.13
00:40:56|42866.34
00:40:58|42850.03
00:40:58|42845.08
00:41:00|42845.72
00:41:01|42877.52
00:41:02|42881.81
00:41:03|42881.8
00:41:04|42888.42
00:41:05|42888.78
00:41:06|42895.
00:41:07|42899.4
00:41:08|42899.4
00:41:09|42900.3
00:41:10|42913.46
00:41:11|42913.99
00:41:12|42870.84
00:41:13|42850.95
00:41:14|42836.45
00:41:15|42847.43
00:41:16|42847.94
00:41:17|42859.13
00:41:17|42860.6
00:41:19|42860.6
00:41:20|42881.55
00:41:21|42881.56
00:41:22|42883.29
00:41:22|42874.76
00:41:24|42841.42
00:41:24|42845.67
00:41:26|42833.33
00:41:27|42841.96
00:41:27|42835.98
00:41:29|42843.78
00:41:29|42860.02
00:41:30|42860.02
00:41:32|42872.95
00:41:33|42872.95
00:41:34|42872.95
00:41:35|42872.96
00:41:35|42872.95
00:41:37|42872.95
00:41:38|42872.92
00:41:40|42872.92
00:41:40|42876.04
00:41:41|42883.96
00:41:42|42883.96
00:41:43|42875.17
00:41:44|42872.98
00:41:46|42872.98
00:41:47|42877.58
00:41:48|42876.27
00:41:49|42878.79
00:41:49|42872.97
00:41:50|42872.98
00:41:52|42875.13
00:41:53|42860.04
00:41:54|42865.03
00:41:55|42861.73
00:41:56|42881.36
00:41:57|42864.78
00:41:58|42859.81
00:41:59|42857.6
00:42:00|42854.32
00:42:01|42862.92
00:42:01|42862.51
00:42:03|42862.51
00:42:04|42875.13
00:42:05|42874.97
00:42:06|42875.12
00:42:06|42877.27
00:42:08|42877.28
00:42:09|42879.41
00:42:09|42879.41
00:42:11|42886.78
00:42:12|42896.53
00:42:13|42894.6
00:42:14|42898.83
00:42:15|42895.54
00:42:16|42886.26
00:42:17|42876.21
00:42:18|42891.91
00:42:19|42885.42
00:42:20|42883.27
00:42:22|42884.12
00:42:22|42877.37
00:42:23|42870.01
00:42:24|42877.63
00:42:25|42870.09
00:42:26|42864.13
00:42:27|42865.07
00:42:28|42864.32
00:42:29|42865.16
00:42:30|42870.08
00:42:31|42870.09
00:42:32|42870.08
00:42:33|42876.99
00:42:34|42881.01
00:42:35|42877.68
00:42:36|42881.09
00:42:38|42878.
00:42:39|42877.93
00:42:40|42877.68
00:42:42|42868.12
00:42:43|42871.33
00:42:44|42871.35
00:42:46|42868.12
00:42:46|42866.15
00:42:47|42864.23
00:42:48|42866.41
00:42:49|42866.43
00:42:50|42877.93
00:42:51|42877.93
00:42:53|42877.93
00:42:54|42899.84
00:42:55|42899.84
00:42:56|42890.9
00:42:57|42883.43
00:42:58|42876.23
00:42:59|42882.58
00:43:00|42878.28
00:43:02|42885.53
00:43:02|42883.82
00:43:03|42886.95
00:43:04|42886.46
00:43:05|42886.45
00:43:06|42886.45
00:43:07|42875.99
00:43:08|42870.
00:43:09|42870.01
00:43:10|42870.
00:43:11|42870.
00:43:12|42870.
00:43:13|42870.01
00:43:14|42870.46
00:43:15|42870.46
00:43:16|42892.55
00:43:17|42876.35
00:43:18|42870.01
00:43:19|42870.
00:43:20|42870.
00:43:21|42861.44
00:43:22|42860.59
00:43:23|42859.
00:43:24|42859.
00:43:25|42861.16
00:43:26|42859.9
00:43:27|42869.13
00:43:28|42869.13
00:43:29|42869.14
00:43:30|42869.13
00:43:31|42869.14
00:43:32|42864.92
00:43:33|42847.51
00:43:34|42847.52
00:43:35|42841.09
00:43:36|42841.1
00:43:37|42851.15
00:43:39|42847.41
00:43:40|42845.05
00:43:41|42855.63
00:43:42|42855.63
00:43:43|42855.63
00:43:44|42855.63
00:43:46|42854.51
00:43:47|42841.45
00:43:48|42841.46
00:43:49|42841.46
00:43:49|42844.82
00:43:50|42843.96
00:43:52|42840.27
00:43:52|42844.55
00:43:53|42844.55
00:43:54|42844.61
00:43:55|42847.69
00:43:57|42847.7
00:43:57|42848.63
00:43:59|42848.63
00:44:00|42855.64
00:44:01|42862.68
00:44:02|42843.35
00:44:03|42843.36
00:44:04|42843.36
00:44:04|42843.36
00:44:05|42843.36
00:44:06|42842.75
00:44:07|42830.36
00:44:08|42843.21
00:44:10|42834.65
00:44:10|42834.66
00:44:12|42821.77
00:44:12|42820.76
00:44:14|42823.48
00:44:15|42827.46
00:44:15|42821.77
00:44:17|42828.06
00:44:18|42828.05
00:44:19|42825.11
00:44:20|42825.12
00:44:21|42820.15
00:44:22|42817.79
00:44:23|42808.14
00:44:23|42808.12
00:44:25|42807.82
00:44:26|42804.49
00:44:27|42811.3
00:44:28|42808.14
00:44:29|42804.52
00:44:30|42804.51
00:44:31|42800.
00:44:32|42800.
00:44:33|42801.59
00:44:34|42797.17
00:44:35|42797.18
00:44:36|42783.16
00:44:37|42790.26
00:44:38|42787.88
00:44:39|42787.05
00:44:41|42778.81
00:44:41|42778.63
00:44:43|42774.01
00:44:44|42772.6
00:44:45|42769.41
00:44:46|42766.99
00:44:48|42756.
00:44:49|42741.47
00:44:49|42741.5
00:44:50|42735.89
00:44:52|42731.23
00:44:53|42719.79
00:44:54|42717.97
00:44:55|42723.19
00:44:56|42724.95
00:44:56|42720.53
00:44:58|42715.79
00:44:59|42721.01
00:45:00|42716.61
00:45:01|42710.6
00:45:02|42708.37
00:45:03|42708.37
00:45:04|42708.67
00:45:05|42704.05
00:45:06|42703.8
00:45:08|42722.34
00:45:08|42730.
00:45:09|42729.99
00:45:10|42730.
00:45:11|42741.49
00:45:12|42758.14
00:45:13|42758.69
00:45:14|42758.7
00:45:15|42761.4
00:45:16|42763.54
00:45:17|42764.09
00:45:19|42755.59
00:45:19|42766.98
00:45:21|42749.42
00:45:22|42756.81
00:45:23|42752.91
00:45:24|42741.76
00:45:24|42739.52
00:45:26|42742.11
00:45:26|42736.11
00:45:28|42736.32
00:45:28|42740.91
00:45:29|42740.9
00:45:30|42742.02
00:45:31|42740.9
00:45:32|42740.91
00:45:33|42722.2
00:45:35|42696.98
00:45:35|42693.
00:45:36|42699.93
00:45:37|42699.13
00:45:38|42690.76
00:45:40|42688.84
00:45:40|42688.31
00:45:42|42657.99
00:45:43|42653.02
00:45:44|42610.
00:45:45|42622.82
00:45:46|42605.52
00:45:47|42600.
00:45:49|42677.99
00:45:49|42681.19
00:45:50|42696.96
00:45:51|42707.
00:45:52|42720.2
00:45:54|42714.55
00:45:54|42714.54
00:45:56|42724.33
00:45:56|42737.86
00:45:57|42752.43
00:45:59|42758.68
00:46:00|42762.61
00:46:00|42764.76
00:46:02|42776.08
00:46:03|42799.91
00:46:03|42817.64
00:46:04|42803.65
00:46:06|42799.72
00:46:07|42815.05
00:46:08|42822.22
00:46:09|42844.99
00:46:10|42871.86
00:46:11|42875.43
00:46:12|42878.78
00:46:13|42892.42
00:46:14|42871.86
00:46:15|42892.41
00:46:16|42876.18
00:46:17|42879.29
00:46:18|42867.64
00:46:19|42867.71
00:46:19|42877.98
00:46:21|42854.4
00:46:21|42859.12
00:46:23|42852.67
00:46:24|42862.26
00:46:26|42860.05
00:46:26|42854.92
00:46:27|42852.67
00:46:28|42852.66
00:46:29|42852.66
00:46:30|42853.06
00:46:31|42857.37
00:46:32|42857.96
00:46:33|42858.88
00:46:34|42875.08
00:46:35|42866.76
00:46:36|42868.72
00:46:37|42872.67
00:46:38|42872.85
00:46:39|42872.73
00:46:40|42866.62
00:46:42|42860.94
00:46:43|42864.35
00:46:44|42861.06
00:46:45|42877.59
00:46:46|42875.5
00:46:48|42899.99
00:46:48|42900.
00:46:49|42880.
00:46:51|42879.99
00:46:51|42880.
00:46:53|42880.
00:46:54|42897.07
00:46:55|42899.21
00:46:56|42899.21
00:46:57|42899.99
00:46:58|42900.
00:46:59|42900.66
00:47:01|42900.66
00:47:01|42900.65
00:47:02|42921.39
00:47:03|42925.13
00:47:04|42926.
00:47:05|42933.98
00:47:06|42938.19
00:47:07|42919.33
00:47:08|42931.19
00:47:09|42919.94
00:47:10|42930.53
00:47:12|42926.79
00:47:12|42930.56
00:47:14|42933.16
00:47:14|42925.02
00:47:15|42933.17
00:47:16|42930.57
00:47:18|42933.98
00:47:18|42941.94
00:47:19|42921.05
00:47:20|42924.1
00:47:21|42915.55
00:47:22|42908.12
00:47:23|42901.06
00:47:25|42900.65
00:47:26|42900.66
00:47:27|42870.58
00:47:28|42879.8
00:47:29|42882.77
00:47:30|42881.27
00:47:31|42881.27
00:47:32|42895.37
00:47:33|42881.28
00:47:34|42881.28
00:47:35|42869.14
00:47:35|42869.14
00:47:37|42870.01
00:47:38|42871.76
00:47:38|42873.91
00:47:40|42879.65
00:47:41|42881.27
00:47:42|42881.27
00:47:43|42881.67
00:47:44|42885.5
00:47:46|42883.66
00:47:46|42883.66
00:47:48|42883.66
00:47:49|42881.51
00:47:50|42885.83
00:47:51|42886.82
00:47:52|42892.12
00:47:53|42886.34
00:47:54|42893.83
00:47:55|42893.9
00:47:56|42898.75
00:47:57|42900.74
00:47:58|42903.68
00:47:59|42899.99
00:48:00|42904.72
00:48:01|42903.17
00:48:02|42911.12
00:48:03|42904.49
00:48:04|42904.49
00:48:05|42891.84
00:48:06|42891.83
00:48:08|42898.38
00:48:08|42882.79
00:48:09|42876.72
00:48:10|42865.64
00:48:12|42857.87
00:48:12|42841.25
00:48:13|42844.14
00:48:14|42844.14
00:48:15|42844.14
00:48:16|42850.98
00:48:18|42859.58
00:48:19|42859.59
00:48:20|42862.6
00:48:21|42862.6
00:48:21|42874.02
00:48:23|42876.62
00:48:24|42874.46
00:48:24|42864.01
00:48:26|42854.86
00:48:26|42854.87
00:48:28|42859.14
00:48:29|42861.21
00:48:29|42868.35
00:48:31|42871.64
00:48:31|42859.58
00:48:33|42871.65
00:48:34|42872.2
00:48:35|42871.65
00:48:36|42871.66
00:48:37|42872.21
00:48:38|42872.2
00:48:38|42872.21
00:48:40|42872.2
00:48:40|42872.21
00:48:42|42874.51
00:48:43|42874.39
00:48:43|42874.39
00:48:45|42872.64
00:48:47|42861.56
00:48:48|42863.16
00:48:49|42863.16
00:48:50|42867.33
00:48:51|42867.33
00:48:52|42877.37
00:48:53|42877.37
00:48:54|42881.47
00:48:55|42885.2
00:48:56|42891.57
00:48:57|42915.84
00:48:59|42920.84
00:49:00|42939.99
00:49:00|42935.59
00:49:02|42928.05
00:49:03|42919.58
00:49:03|42903.05
00:49:04|42887.05
00:49:05|42875.83
00:49:07|42886.89
00:49:08|42890.16
00:49:09|42885.21
00:49:09|42885.2
00:49:10|42886.87
00:49:11|42895.68
00:49:13|42902.03
00:49:13|42902.04
00:49:14|42905.82
00:49:15|42910.45
00:49:16|42912.61
00:49:17|42918.28
00:49:19|42916.77
00:49:20|42918.91
00:49:20|42905.
00:49:21|42904.37
00:49:23|42908.46
00:49:23|42908.45
00:49:25|42902.23
00:49:25|42906.41
00:49:26|42906.42
00:49:27|42900.37
00:49:28|42900.37
00:49:29|42900.38
00:49:30|42910.99
00:49:31|42915.32
00:49:32|42917.64
00:49:33|42918.29
00:49:34|42924.05
00:49:35|42926.64
00:49:36|42918.67
00:49:37|42918.66
00:49:39|42915.88
00:49:39|42918.79
00:49:40|42926.65
00:49:41|42934.98
00:49:42|42927.9
00:49:43|42922.15
00:49:45|42912.01
00:49:46|42908.45
00:49:47|42905.23
00:49:49|42910.62
00:49:50|42916.87
00:49:51|42921.19
00:49:52|42921.2
00:49:53|42928.82
00:49:54|42928.82
00:49:56|42927.25
00:49:57|42928.82
00:49:58|42927.72
00:49:59|42929.77
00:50:01|42939.71
00:50:01|42932.28
00:50:02|42932.28
00:50:03|42932.7
00:50:04|42937.55
00:50:05|42938.21
00:50:06|42936.03
00:50:07|42939.22
00:50:08|42938.96
00:50:09|42940.
00:50:10|42942.51
00:50:11|42943.12
00:50:12|42944.12
00:50:13|42953.36
00:50:14|42954.24
00:50:15|42954.68
00:50:16|42954.92
00:50:17|42956.91
00:50:18|42961.21
00:50:19|42950.31
00:50:20|42953.06
00:50:22|42944.54
00:50:22|42933.91
00:50:24|42928.35
00:50:24|42930.67
00:50:26|42927.8
00:50:27|42927.8
00:50:28|42925.64
00:50:28|42928.87
00:50:30|42925.56
00:50:31|42927.58
00:50:32|42918.56
00:50:33|42918.5
00:50:34|42914.95
00:50:35|42914.94
00:50:37|42914.94
00:50:37|42914.95
00:50:38|42914.94
00:50:39|42914.94
00:50:40|42914.95
00:50:41|42914.95
00:50:42|42905.21
00:50:43|42908.68
00:50:44|42910.14
00:50:46|42913.12
00:50:46|42925.65
00:50:48|42925.65
00:50:49|42925.65
00:50:50|42927.96
00:50:52|42926.29
00:50:52|42929.15
00:50:53|42932.25
00:50:54|42934.23
00:50:55|42938.92
00:50:56|42935.48
00:50:57|42948.05
00:50:58|42944.61
00:50:59|42948.13
00:51:00|42962.3
00:51:02|42954.19
00:51:02|42951.99
00:51:04|42943.82
00:51:05|42942.55
00:51:05|42945.79
00:51:06|42945.94
00:51:07|42941.93
00:51:09|42931.83
00:51:10|42937.98
00:51:11|42942.86
00:51:11|42936.94
00:51:12|42934.67
00:51:13|42933.92
00:51:14|42933.93
00:51:15|42934.69
00:51:17|42936.84
00:51:17|42935.02
00:51:18|42931.84
00:51:20|42930.9
00:51:20|42928.16
00:51:22|42921.47
00:51:22|42924.28
00:51:23|42917.36
00:51:24|42914.96
00:51:25|42914.96
00:51:26|42915.41
00:51:28|42920.84
00:51:28|42910.81
00:51:29|42910.81
00:51:31|42925.
00:51:31|42920.7
00:51:32|42913.4
00:51:34|42912.17
00:51:34|42910.82
00:51:36|42900.38
00:51:37|42900.
00:51:37|42892.62
00:51:39|42892.62
00:51:39|42900.37
00:51:40|42902.97
00:51:42|42905.18
00:51:42|42910.82
00:51:43|42908.19
00:51:44|42917.35
00:51:45|42910.81
00:51:46|42910.81
00:51:48|42905.81
00:51:49|42913.45
00:51:51|42913.46
00:51:52|42920.59
00:51:53|42924.28
00:51:54|42924.28
00:51:55|42921.31
00:51:56|42924.28
00:51:57|42924.28
00:51:58|42924.28
00:51:59|42927.77
00:52:00|42929.12
00:52:01|42929.13
00:52:03|42930.34
00:52:04|42933.92
00:52:05|42933.92
00:52:06|42935.97
00:52:06|42940.13
00:52:08|42946.66
00:52:08|42930.36
00:52:09|42930.36
00:52:11|42926.66
00:52:12|42929.77
00:52:13|42930.35
00:52:14|42930.34
00:52:14|42929.77
00:52:16|42926.3
00:52:17|42924.53
00:52:18|42924.54
00:52:19|42922.26
00:52:20|42924.4
00:52:21|42921.35
00:52:22|42921.35
00:52:23|42929.73
00:52:23|42929.83
00:52:25|42926.66
00:52:26|42927.75
00:52:27|42930.36
00:52:28|42930.35
00:52:29|42930.35
00:52:30|42930.36
00:52:31|42930.35
00:52:32|42930.36
00:52:32|42925.97
00:52:34|42926.55
00:52:35|42930.35
00:52:36|42928.84
00:52:37|42930.35
00:52:38|42930.36
00:52:39|42930.36
00:52:40|42930.36
00:52:41|42930.35
00:52:42|42930.35
00:52:43|42930.36
00:52:44|42930.36
00:52:45|42930.36
00:52:46|42930.35
00:52:47|42930.36
00:52:49|42930.35
00:52:49|42930.35
00:52:50|42927.77
00:52:52|42927.78
00:52:53|42927.78
00:52:54|42927.78
00:52:55|42927.75
00:52:56|42926.01
00:52:57|42926.01
00:52:58|42930.35
00:52:59|42929.47
00:53:01|42927.28
00:53:02|42919.99
00:53:02|42920.
00:53:03|42919.99
00:53:05|42919.36
00:53:05|42914.79
00:53:06|42914.78
00:53:08|42917.79
00:53:08|42910.82
00:53:09|42910.
00:53:10|42910.01
00:53:12|42910.01
00:53:12|42907.28
00:53:13|42907.29
00:53:14|42907.29
00:53:15|42907.29
00:53:16|42905.83
00:53:18|42905.82
00:53:18|42905.62
00:53:20|42902.
00:53:20|42901.99
00:53:22|42900.
00:53:23|42893.91
00:53:24|42893.9
00:53:24|42893.91
00:53:25|42893.91
00:53:26|42893.91
00:53:27|42893.91
00:53:28|42898.15
00:53:30|42894.82
00:53:30|42890.62
00:53:31|42890.62
00:53:33|42890.61
00:53:33|42893.52
00:53:34|42899.68
00:53:35|42914.77
00:53:37|42908.91
00:53:38|42913.56
00:53:38|42913.56
00:53:40|42916.42
00:53:40|42916.42
00:53:41|42916.42
00:53:42|42916.42
00:53:43|42916.41
00:53:44|42908.25
00:53:45|42908.25
00:53:46|42908.25
00:53:48|42908.25
00:53:49|42908.26
00:53:50|42920.
00:53:52|42916.16
00:53:53|42916.15
00:53:54|42916.16
00:53:55|42916.16
00:53:57|42916.15
00:53:57|42916.15
00:53:58|42924.49
00:53:59|42928.37
00:54:00|42929.46
00:54:01|42928.34
00:54:02|42926.86
00:54:03|42923.9
00:54:04|42915.84
00:54:05|42915.84
00:54:06|42913.41
00:54:07|42913.42
00:54:08|42915.43
00:54:09|42915.43
00:54:10|42916.31
00:54:11|42916.31
00:54:12|42916.31
00:54:13|42922.19
00:54:14|42927.49
00:54:15|42930.36
00:54:16|42930.36
00:54:17|42930.36
00:54:18|42930.35
00:54:19|42930.35
00:54:20|42930.36
00:54:21|42930.36
00:54:22|42949.99
00:54:23|42941.27
00:54:24|42941.26
00:54:25|42955.32
00:54:26|42950.83
00:54:27|42954.86
00:54:29|42949.51
00:54:30|42954.94
00:54:30|42963.62
00:54:31|42963.11
00:54:33|42963.1
00:54:33|42963.1
00:54:35|42963.11
00:54:35|42963.1
00:54:37|42965.41
00:54:37|42965.41
00:54:38|42965.4
00:54:40|42955.91
00:54:40|42955.9
00:54:41|42958.15
00:54:42|42944.52
00:54:43|42950.01
00:54:44|42942.93
00:54:46|42942.33
00:54:46|42941.28
00:54:48|42944.27
00:54:49|42945.53
00:54:50|42951.62
00:54:51|42956.59
00:54:52|42952.96
00:54:53|42952.96
00:54:54|42952.96
00:54:56|42955.17
00:54:56|42955.18
00:54:58|42955.18
00:54:59|42955.17
00:55:00|42955.18
00:55:01|42955.31
00:55:02|42952.67
00:55:03|42955.17
00:55:04|42958.58
00:55:05|42956.5
00:55:06|42953.49
00:55:07|42954.67
00:55:08|42953.9
00:55:09|42952.11
00:55:10|42952.11
00:55:11|42952.12
00:55:13|42951.63
00:55:13|42950.85
00:55:14|42950.85
00:55:15|42950.85
00:55:16|42944.29
00:55:17|42944.52
00:55:18|42937.6
00:55:19|42935.46
00:55:20|42930.35
00:55:21|42930.36
00:55:22|42930.35
00:55:23|42933.89
00:55:24|42930.36
00:55:25|42930.35
00:55:26|42930.35
00:55:27|42930.35
00:55:28|42930.35
00:55:30|42944.51
00:55:30|42944.52
00:55:31|42946.11
00:55:32|42946.1
00:55:33|42946.1
00:55:35|42946.1
00:55:36|42946.1
00:55:36|42946.11
00:55:37|42946.1
00:55:39|42946.1
00:55:40|42946.11
00:55:41|42946.11
00:55:41|42944.52
00:55:43|42944.43
00:55:43|42942.29
00:55:45|42942.29
00:55:45|42942.29
00:55:47|42942.29
00:55:47|42938.64
00:55:48|42934.75
00:55:49|42934.75
00:55:51|42934.74
00:55:52|42934.75
00:55:53|42930.37
00:55:54|42926.41
00:55:55|42926.42
00:55:57|42926.41
00:55:58|42926.42
00:55:59|42926.42
00:56:00|42926.42
00:56:01|42928.76
00:56:02|42928.76
00:56:04|42927.83
00:56:04|42927.84
00:56:05|42927.84
00:56:06|42927.84
00:56:07|42929.15
00:56:08|42931.29
00:56:09|42931.29
00:56:10|42931.3
00:56:11|42934.74
00:56:13|42935.27
00:56:13|42933.59
00:56:14|42933.59
00:56:15|42931.29
00:56:17|42931.3
00:56:17|42931.29
00:56:18|42931.3
00:56:19|42931.3
00:56:20|42931.3
00:56:22|42931.3
00:56:23|42936.23
00:56:23|42941.5
00:56:25|42941.5
00:56:25|42941.5
00:56:27|42943.45
00:56:27|42943.46
00:56:29|42941.51
00:56:29|42941.5
00:56:30|42944.25
00:56:31|42944.7
00:56:33|42944.69
00:56:33|42948.04
00:56:34|42945.47
00:56:35|42945.48
00:56:37|42945.47
00:56:37|42946.66
00:56:38|42944.7
00:56:39|42944.76
00:56:40|42944.77
00:56:41|42945.32
00:56:42|42945.31
00:56:43|42945.31
00:56:44|42945.31
00:56:45|42946.08
00:56:46|42946.07
00:56:48|42946.07
00:56:49|42946.07
00:56:50|42946.07
00:56:51|42946.76
00:56:52|42948.04
00:56:53|42948.03
00:56:55|42948.03
00:56:56|42953.95
00:56:56|42962.08
00:56:58|42965.52
00:56:59|42969.69
00:57:01|42965.55
00:57:01|42975.99
00:57:02|42968.68
00:57:04|42972.71
00:57:05|42972.7
00:57:06|42972.7
00:57:07|42972.91
00:57:08|42980.97
00:57:09|42982.32
00:57:10|42986.33
00:57:10|42999.99
00:57:12|42995.76
00:57:12|43000.
00:57:14|43000.
00:57:15|42999.99
00:57:15|43013.94
00:57:17|43016.14
00:57:18|43021.45
00:57:19|43021.72
00:57:20|43022.5
00:57:21|43022.95
00:57:22|43012.3
00:57:23|43013.84
00:57:24|43020.66
00:57:24|43025.52
00:57:26|43025.52
00:57:27|43020.87
00:57:28|43028.82
00:57:28|43028.31
00:57:30|43030.
00:57:31|43039.74
00:57:32|43044.38
00:57:32|43045.79
00:57:34|43042.21
00:57:35|43030.34
00:57:36|43035.73
00:57:37|43031.04
00:57:37|43031.05
00:57:39|43035.44
00:57:40|43043.63
00:57:41|43043.64
00:57:42|43025.09
00:57:43|43021.12
00:57:44|43030.71
00:57:45|43036.43
00:57:46|43044.33
00:57:47|43045.83
00:57:48|43051.08
00:57:49|43051.07
00:57:50|43047.32
00:57:51|43047.33
00:57:52|43053.07
00:57:53|43059.39
00:57:53|43059.4
00:57:55|43060.01
00:57:56|43060.02
00:57:57|43060.
00:57:59|43060.52
00:57:59|43053.4
00:58:00|43050.45
00:58:01|43044.7
00:58:02|43050.55
00:58:03|43055.68
00:58:04|43055.68
00:58:05|43056.5
00:58:06|43064.46
00:58:07|43064.1
00:58:08|43065.16
00:58:09|43066.53
00:58:10|43065.16
00:58:11|43065.17
00:58:12|43065.17
00:58:13|43065.16
00:58:14|43065.16
00:58:15|43065.16
00:58:16|43055.32
00:58:17|43054.04
00:58:18|43054.04
00:58:19|43050.
00:58:20|43047.32
00:58:21|43054.04
00:58:22|43054.05
00:58:23|43054.01
00:58:24|43054.
00:58:25|43052.17
00:58:26|43050.
00:58:27|43054.04
00:58:28|43054.03
00:58:29|43054.02
00:58:30|43064.95
00:58:31|43065.16
00:58:32|43065.15
00:58:33|43066.54
00:58:34|43066.54
00:58:35|43065.16
00:58:36|43056.63
00:58:37|43056.6
00:58:38|43054.02
00:58:39|43050.79
00:58:40|43050.
00:58:41|43045.77
00:58:42|43045.68
00:58:43|43039.44
00:58:44|43034.01
00:58:45|43034.01
00:58:46|43034.47
00:58:47|43038.2
00:58:48|43040.1
00:58:49|43040.11
00:58:51|43062.45
00:58:51|43054.53
00:58:52|43047.23
00:58:54|43043.29
00:58:55|43040.1
00:58:56|43040.99
00:58:58|43043.15
00:58:58|43043.15
00:58:59|43045.67
00:59:00|43045.68
00:59:01|43055.38
00:59:02|43062.68
00:59:04|43063.5
00:59:05|43062.69
00:59:06|43066.08
00:59:07|43062.68
00:59:08|43051.93
00:59:09|43049.78
00:59:10|43049.78
00:59:11|43045.94
00:59:12|43045.95
00:59:12|43045.95
00:59:14|43045.95
00:59:15|43045.95
00:59:16|43045.95
00:59:17|43046.4
00:59:18|43045.94
00:59:19|43045.94
00:59:20|43045.94
00:59:21|43040.
00:59:22|43037.72
00:59:23|43037.72
00:59:24|43037.72
00:59:25|43036.69
00:59:26|43035.57
00:59:27|43034.
00:59:28|43033.99
00:59:29|43031.62
00:59:30|43031.62
00:59:31|43032.42
00:59:32|43032.42
00:59:34|43045.94
00:59:34|43045.94
00:59:36|43045.93
00:59:36|43045.94
00:59:37|43045.93
00:59:39|43045.94
00:59:40|43045.94
00:59:40|43047.32
00:59:41|43047.33
00:59:42|43047.32
00:59:43|43047.33
00:59:45|43047.32
00:59:45|43047.32
00:59:47|43047.33
00:59:47|43055.51
00:59:49|43061.81
00:59:50|43061.82
00:59:50|43056.42
00:59:52|43055.
00:59:53|43070.31
00:59:54|43061.99
00:59:55|43051.28
00:59:56|43055.55
00:59:57|43056.95
00:59:58|43056.95
00:59:59|43050.13
01:00:01|43048.39
01:00:02|43049.62
01:00:02|43054.64
01:00:04|43046.83
01:00:05|43049.
01:00:05|43046.83
01:00:07|43046.83
01:00:07|43046.84
01:00:09|43025.
01:00:10|43025.35
01:00:11|43026.01
01:00:12|43021.53
01:00:13|43015.18
01:00:14|43019.59
01:00:15|43018.76
01:00:16|43019.58
01:00:17|43015.18
01:00:18|43018.28
01:00:19|43018.24
01:00:19|43015.19
01:00:21|43002.48
01:00:22|43000.
01:00:23|42991.25
01:00:24|42980.77
01:00:25|42978.6
01:00:26|42968.48
01:00:27|42985.25
01:00:28|42989.55
01:00:29|42986.02
01:00:29|42986.02
01:00:31|42986.02
01:00:32|42986.02
01:00:33|42986.03
01:00:33|42989.5
01:00:35|42977.38
01:00:36|42977.39
01:00:37|42974.92
01:00:38|42971.45
01:00:39|42971.44
01:00:40|42971.45
01:00:41|42970.86
01:00:42|42970.86
01:00:43|42970.86
01:00:43|42970.86
01:00:45|42970.86
01:00:46|42970.86
01:00:47|42970.86
01:00:48|42973.96
01:00:49|42973.96
01:00:50|42973.96
01:00:50|42973.96
01:00:52|42983.35
01:00:53|42999.12
01:00:54|42987.11
01:00:55|42982.42
01:00:56|42996.83
01:00:58|42985.34
01:00:58|42990.17
01:01:00|42983.09
01:01:01|42983.38
01:01:02|42981.82
01:01:03|42973.96
01:01:04|42967.62
01:01:05|42965.41
01:01:05|42960.59
01:01:07|42960.58
01:01:08|42960.58
01:01:09|42950.3
01:01:10|42943.92
01:01:11|42945.85
01:01:12|42951.36
01:01:13|42953.91
01:01:14|42953.91
01:01:15|42953.91
01:01:16|42967.4
01:01:17|42977.38
01:01:18|42972.17
01:01:19|42969.53
01:01:20|42969.74
01:01:21|42969.74
01:01:22|42970.21
01:01:23|42969.74
01:01:24|42982.66
01:01:25|42996.82
01:01:25|42985.
01:01:27|42981.06
01:01:28|42980.54
01:01:29|42980.55
01:01:30|42974.55
01:01:31|42975.
01:01:32|42975.
01:01:33|42975.
01:01:35|42981.05
01:01:35|42981.06
01:01:36|42981.09
01:01:37|42979.42
01:01:38|42996.63
01:01:39|42994.24
01:01:40|42992.25
01:01:41|42996.51
01:01:42|42999.99
01:01:43|43003.29
01:01:44|43012.21
01:01:45|43019.57
01:01:46|43019.58
01:01:47|43021.27
01:01:48|43026.99
01:01:49|43026.06
01:01:50|43028.48
01:01:51|43031.92
01:01:52|43028.48
01:01:53|43028.47
01:01:54|43028.48
01:01:55|43028.48
01:01:57|43032.97
01:01:57|43041.71
01:01:59|43055.28
01:02:00|43051.12
01:02:01|43048.56
01:02:02|43046.87
01:02:04|43033.19
01:02:04|43033.65
01:02:06|43032.8
01:02:07|43022.11
01:02:07|43017.29
01:02:08|43019.45
01:02:10|43019.45
01:02:11|43019.44
01:02:12|43019.45
01:02:13|43019.44
01:02:14|43032.8
01:02:15|43032.8
01:02:16|43048.71
01:02:17|43051.9
01:02:18|43061.22
01:02:19|43061.21
01:02:20|43061.39
01:02:21|43077.6
01:02:22|43076.34
01:02:23|43076.21
01:02:24|43071.11
01:02:26|43071.25
01:02:26|43064.25
01:02:27|43074.88
01:02:28|43068.36
01:02:29|43079.94
01:02:30|43077.64
01:02:31|43089.29
01:02:32|43093.25
01:02:33|43095.89
01:02:34|43095.9
01:02:35|43114.99
01:02:36|43120.86
01:02:37|43111.08
01:02:38|43111.6
01:02:39|43119.65
01:02:40|43119.68
01:02:42|43122.48
01:02:42|43121.6
01:02:43|43121.59
01:02:44|43122.5
01:02:45|43122.51
01:02:46|43131.76
01:02:47|43131.76
01:02:48|43140.96
01:02:49|43128.87
01:02:50|43127.01
01:02:52|43128.26
01:02:52|43126.82
01:02:53|43124.27
01:02:54|43120.36
01:02:55|43119.67
01:02:56|43115.04
01:02:58|43105.95
01:02:59|43100.26
01:03:01|43103.46
01:03:02|43131.16
01:03:03|43129.93
01:03:05|43118.19
01:03:05|43116.37
01:03:06|43122.47
01:03:07|43122.47
01:03:08|43125.21
01:03:09|43125.13
01:03:10|43125.2
01:03:11|43131.8
01:03:13|43125.21
01:03:14|43128.57
01:03:15|43125.87
01:03:16|43126.74
01:03:16|43129.25
01:03:18|43129.24
01:03:18|43129.25
01:03:20|43135.58
01:03:20|43141.59
01:03:21|43144.05
01:03:23|43143.82
01:03:23|43142.32
01:03:24|43164.54
01:03:25|43158.91
01:03:27|43150.
01:03:28|43150.
01:03:28|43154.52
01:03:30|43166.83
01:03:30|43147.32
01:03:32|43155.01
01:03:32|43148.08
01:03:33|43287.99
01:03:34|43429.83
01:03:36|43376.39
01:03:36|43410.
01:03:37|43454.6
01:03:38|43550.25
01:03:39|43548.26
01:03:41|43587.07
01:03:41|43609.3
01:03:43|43622.17
01:03:43|43623.05
01:03:44|43612.55
01:03:45|43649.19
01:03:46|43655.97
01:03:48|43631.04
01:03:49|43580.07
01:03:50|43531.34
01:03:50|43533.37
01:03:51|43576.37
01:03:52|43582.42
01:03:53|43615.72
01:03:54|43559.2
01:03:55|43554.47
01:03:56|43573.74
01:03:57|43555.96
01:03:59|43599.99
01:04:00|43585.46
01:04:02|43615.99
01:04:03|43606.39
01:04:04|43586.31
01:04:05|43598.66
01:04:06|43606.76
01:04:07|43593.32
01:04:08|43608.34
01:04:09|43678.76
01:04:10|43659.61
01:04:11|43644.6
01:04:12|43643.74
01:04:13|43652.34
01:04:14|43660.69
01:04:15|43650.33
01:04:16|43667.96
01:04:17|43654.35
01:04:18|43644.33
01:04:19|43646.17
01:04:20|43622.13
01:04:21|43628.68
01:04:22|43622.16
01:04:23|43618.96
01:04:24|43670.7
01:04:25|43649.15
01:04:26|43680.4
01:04:27|43673.8
01:04:28|43659.35
01:04:29|43693.65
01:04:30|43685.36
01:04:31|43689.8
01:04:32|43703.44
01:04:33|43713.85
01:04:34|43710.02
01:04:35|43685.38
01:04:36|43692.26
01:04:37|43689.26
01:04:38|43690.97
01:04:39|43714.68
01:04:40|43700.46
01:04:41|43714.64
01:04:42|43703.51
01:04:43|43701.86
01:04:44|43685.99
01:04:45|43673.17
01:04:46|43673.64
01:04:47|43681.69
01:04:48|43665.75
01:04:49|43718.99
01:04:50|43732.26
01:04:51|43701.7
01:04:52|43694.43
01:04:53|43693.93
01:04:54|43703.51
01:04:55|43702.96
01:04:56|43708.67
01:04:57|43705.84
01:04:58|43688.71
01:04:59|43676.77
01:05:01|43672.51
01:05:02|43641.82
01:05:03|43645.46
01:05:04|43680.78
01:05:05|43646.68
01:05:06|43692.4
01:05:07|43691.95
01:05:08|43670.31
01:05:09|43658.32
01:05:10|43661.21
01:05:11|43662.77
01:05:12|43662.77
01:05:13|43667.37
01:05:14|43646.91
01:05:15|43658.32
01:05:16|43662.04
01:05:17|43662.02
01:05:18|43651.49
01:05:19|43657.65
01:05:20|43655.77
01:05:21|43652.38
01:05:22|43652.38
01:05:23|43652.38
01:05:24|43658.33
01:05:25|43652.39
01:05:26|43679.17
01:05:27|43671.26
01:05:28|43673.18
01:05:29|43658.
01:05:30|43655.57
01:05:31|43645.93
01:05:32|43650.52
01:05:33|43647.45
01:05:34|43647.44
01:05:35|43645.4
01:05:36|43643.43
01:05:37|43643.18
01:05:38|43643.18
01:05:39|43636.64
01:05:40|43628.61
01:05:41|43632.3
01:05:42|43628.6
01:05:43|43627.
01:05:44|43615.34
01:05:45|43613.85
01:05:46|43600.89
01:05:47|43607.45
01:05:48|43600.44
01:05:49|43599.64
01:05:50|43594.12
01:05:51|43589.28
01:05:52|43577.01
01:05:53|43569.4
01:05:54|43592.38
01:05:55|43562.72
01:05:56|43556.24
01:05:57|43546.87
01:05:58|43556.91
01:05:59|43551.24
01:06:00|43550.12
01:06:02|43550.1
01:06:02|43582.15
01:06:03|43583.98
01:06:05|43584.26
01:06:06|43581.62
01:06:07|43591.33
01:06:08|43599.99
01:06:10|43558.84
01:06:10|43562.98
01:06:11|43575.8
01:06:13|43571.89
01:06:14|43568.87
01:06:15|43556.46
01:06:15|43553.4
01:06:16|43546.99
01:06:17|43550.31
01:06:18|43547.42
01:06:19|43545.46
01:06:21|43546.86
01:06:21|43546.86
01:06:22|43560.08
01:06:24|43575.06
01:06:25|43571.82
01:06:26|43567.25
01:06:27|43565.32
01:06:28|43566.06
01:06:29|43566.06
01:06:30|43570.38
01:06:31|43565.12
01:06:32|43574.34
01:06:33|43572.1
01:06:34|43572.11
01:06:35|43574.35
01:06:36|43560.05
01:06:37|43559.42
01:06:38|43562.91
01:06:39|43562.92
01:06:39|43565.79
01:06:41|43565.78
01:06:42|43565.79
01:06:43|43546.33
01:06:44|43564.9
01:06:44|43564.9
01:06:46|43564.9
01:06:47|43557.1
01:06:48|43566.17
01:06:49|43569.8
01:06:50|43574.35
01:06:51|43569.78
01:06:51|43561.88
01:06:53|43558.32
01:06:53|43550.01
01:06:55|43556.
01:06:56|43550.64
01:06:57|43550.63
01:06:58|43550.
01:06:59|43550.01
01:07:00|43535.77
01:07:01|43539.05
01:07:03|43515.76
01:07:03|43519.66
01:07:04|43521.18
01:07:05|43522.25
01:07:07|43516.51
01:07:08|43516.51
01:07:09|43512.82
01:07:10|43510.01
01:07:11|43507.54
01:07:12|43516.5
01:07:12|43513.77
01:07:14|43513.06
01:07:15|43513.06
01:07:16|43513.05
01:07:16|43515.02
01:07:18|43520.59
01:07:18|43522.01
01:07:19|43522.01
01:07:21|43522.
01:07:21|43531.52
01:07:23|43545.2
01:07:24|43529.89
01:07:24|43531.18
01:07:25|43532.32
01:07:27|43532.32
01:07:28|43532.33
01:07:28|43532.32
01:07:30|43525.01
01:07:31|43525.
01:07:31|43525.01
01:07:32|43525.87
01:07:34|43525.
01:07:35|43515.77
01:07:35|43513.04
01:07:37|43513.04
01:07:37|43501.36
01:07:39|43496.1
01:07:39|43491.04
01:07:41|43484.37
01:07:41|43486.13
01:07:43|43490.74
01:07:44|43478.27
01:07:44|43481.12
01:07:45|43482.59
01:07:46|43473.9
01:07:48|43462.66
01:07:49|43463.35
01:07:50|43459.47
01:07:50|43468.81
01:07:52|43465.66
01:07:53|43470.09
01:07:53|43470.1
01:07:55|43456.83
01:07:56|43459.46
01:07:56|43453.76
01:07:58|43439.66
01:07:59|43441.52
01:08:00|43433.71
01:08:00|43420.7
01:08:02|43427.01
01:08:03|43424.77
01:08:04|43414.36
01:08:06|43432.3
01:08:06|43432.31
01:08:07|43432.31
01:08:09|43426.59
01:08:10|43429.33
01:08:11|43427.5
01:08:12|43427.5
01:08:13|43427.34
01:08:14|43430.73
01:08:15|43430.73
01:08:16|43441.51
01:08:17|43439.34
01:08:18|43445.22
01:08:19|43443.1
01:08:19|43443.1
01:08:21|43446.84
01:08:22|43473.89
01:08:22|43462.7
01:08:24|43462.71
01:08:24|43456.7
01:08:25|43456.7
01:08:27|43450.
01:08:28|43446.97
01:08:29|43433.72
01:08:30|43433.71
01:08:31|43429.26
01:08:32|43398.49
01:08:33|43421.45
01:08:34|43421.44
01:08:35|43421.44
01:08:36|43421.45
01:08:37|43416.37
01:08:37|43419.63
01:08:39|43413.7
01:08:39|43419.63
01:08:41|43419.27
01:08:42|43413.99
01:08:43|43418.45
01:08:44|43412.01
01:08:45|43418.62
01:08:46|43411.1
01:08:47|43408.91
01:08:47|43406.57
01:08:48|43406.57
01:08:50|43397.38
01:08:50|43402.07
01:08:51|43402.07
01:08:52|43390.57
01:08:54|43394.
01:08:55|43393.99
01:08:56|43394.85
01:08:57|43394.84
01:08:57|43397.85
01:08:58|43397.8
01:09:00|43401.52
01:09:01|43414.06
01:09:02|43414.06
01:09:03|43414.06
01:09:04|43414.06
01:09:05|43418.36
01:09:06|43430.15
01:09:07|43430.15
01:09:09|43430.15
01:09:10|43433.72
01:09:11|43444.99
01:09:12|43447.1
01:09:12|43453.67
01:09:14|43452.05
01:09:14|43439.99
01:09:16|43433.73
01:09:17|43437.61
01:09:18|43424.73
01:09:18|43423.48
01:09:20|43419.19
01:09:21|43419.19
01:09:21|43414.05
01:09:23|43406.59
01:09:24|43409.23
01:09:25|43409.2
01:09:26|43412.55
01:09:27|43407.95
01:09:28|43408.28
01:09:29|43409.08
01:09:30|43391.52
01:09:31|43383.31
01:09:32|43383.31
01:09:33|43387.43
01:09:33|43387.42
01:09:35|43378.46
01:09:35|43373.25
01:09:37|43372.65
01:09:37|43372.65
01:09:39|43372.64
01:09:40|43336.97
01:09:41|43335.13
01:09:41|43342.69
01:09:43|43349.5
01:09:44|43347.09
01:09:44|43330.6
01:09:45|43327.53
01:09:47|43330.19
01:09:48|43334.
01:09:49|43330.13
01:09:49|43326.86
01:09:51|43325.63
01:09:52|43334.61
01:09:53|43334.6
01:09:54|43334.61
01:09:55|43334.6
01:09:55|43334.6
01:09:56|43335.07
01:09:58|43332.6
01:09:59|43334.6
01:09:59|43336.43
01:10:01|43329.76
01:10:02|43306.36
01:10:03|43308.54
01:10:04|43304.21
01:10:05|43272.13
01:10:07|43277.66
01:10:08|43296.61
01:10:09|43302.77
01:10:11|43314.32
01:10:11|43316.36
01:10:12|43314.62
01:10:13|43314.61
01:10:15|43310.88
01:10:15|43314.61
01:10:16|43314.62
01:10:18|43323.38
01:10:18|43327.95
01:10:19|43334.6
01:10:21|43352.48
01:10:22|43352.48
01:10:22|43358.65
01:10:24|43362.09
01:10:25|43363.83
01:10:25|43358.62
01:10:27|43362.45
01:10:28|43377.55
01:10:28|43377.55
01:10:30|43377.55
01:10:31|43394.99
01:10:32|43392.
01:10:33|43370.4
01:10:34|43379.42
01:10:35|43379.43
01:10:36|43384.65
01:10:37|43390.99
01:10:38|43379.42
01:10:39|43379.42
01:10:40|43392.35
01:10:41|43406.58
01:10:42|43409.08
01:10:42|43422.25
01:10:44|43441.62
01:10:45|43422.1
01:10:46|43402.23
01:10:47|43407.6
01:10:47|43407.6
01:10:48|43419.31
01:10:50|43419.32
01:10:50|43402.17
01:10:51|43409.08
01:10:53|43407.09
01:10:54|43405.7
01:10:55|43395.7
01:10:56|43398.62
01:10:57|43397.6
01:10:57|43397.6
01:10:58|43388.
01:10:59|43401.19
01:11:01|43392.18
01:11:01|43409.08
01:11:03|43409.08
01:11:04|43415.87
01:11:05|43425.22
01:11:06|43438.14
01:11:07|43422.68
01:11:08|43430.99
01:11:09|43429.63
01:11:10|43429.64
01:11:11|43429.63
01:11:12|43434.63
01:11:14|43438.72
01:11:15|43480.53
01:11:16|43480.38
01:11:17|43490.
01:11:18|43480.39
01:11:19|43480.4
01:11:19|43464.95
01:11:20|43457.42
01:11:21|43454.7
01:11:22|43450.02
01:11:24|43450.98
01:11:25|43450.96
01:11:25|43449.45
01:11:27|43451.05
01:11:28|43458.57
01:11:28|43458.51
01:11:29|43471.1
01:11:30|43467.11
01:11:31|43465.57
01:11:32|43460.44
01:11:34|43457.18
01:11:35|43449.72
01:11:35|43449.6
01:11:37|43449.61
01:11:37|43449.72
01:11:38|43449.72
01:11:39|43449.72
01:11:41|43457.04
01:11:41|43452.48
01:11:42|43446.34
01:11:44|43446.33
01:11:45|43446.33
01:11:45|43446.32
01:11:46|43446.33
01:11:48|43446.32
01:11:49|43442.66
01:11:50|43446.33
01:11:51|43456.67
01:11:52|43464.35
01:11:53|43467.8
01:11:54|43467.98
01:11:55|43466.03
01:11:55|43466.98
01:11:57|43469.37
01:11:58|43478.14
01:11:59|43481.71
01:12:00|43490.
01:12:01|43489.52
01:12:02|43487.15
01:12:03|43490.
01:12:03|43490.
01:12:05|43492.83
01:12:06|43488.22
01:12:07|43492.91
01:12:08|43495.98
01:12:09|43495.99
01:12:11|43490.13
01:12:11|43490.13
01:12:13|43495.98
01:12:13|43495.98
01:12:14|43495.98
01:12:16|43495.98
01:12:16|43495.98
01:12:18|43495.98
01:12:19|43495.98
01:12:20|43495.98
01:12:21|43474.43
01:12:22|43456.37
01:12:23|43452.95
01:12:24|43438.19
01:12:25|43442.9
01:12:27|43449.27
01:12:28|43449.28
01:12:29|43449.28
01:12:29|43445.13
01:12:30|43442.09
01:12:31|43442.09
01:12:32|43442.09
01:12:34|43428.74
01:12:35|43428.75
01:12:35|43414.37
01:12:36|43415.18
01:12:37|43406.16
01:12:39|43401.54
01:12:39|43392.2
01:12:40|43388.14
01:12:42|43379.26
01:12:42|43368.74
01:12:44|43368.74
01:12:45|43371.71
01:12:45|43373.45
01:12:46|43368.74
01:12:47|43363.16
01:12:48|43374.97
01:12:50|43379.68
01:12:51|43379.69
01:12:51|43381.74
01:12:53|43381.74
01:12:54|43381.74
01:12:54|43381.75
01:12:55|43381.74
01:12:56|43389.2
01:12:58|43399.92
01:12:59|43399.91
01:13:00|43404.72
01:13:01|43417.17
01:13:02|43394.73
01:13:03|43398.94
01:13:04|43397.65
01:13:05|43397.64
01:13:06|43397.65
01:13:08|43413.81
01:13:09|43410.65
01:13:10|43422.56
01:13:11|43422.56
01:13:13|43428.75
01:13:14|43435.17
01:13:15|43435.17
01:13:16|43439.85
01:13:17|43433.07
01:13:18|43431.32
01:13:19|43431.33
01:13:19|43428.36
01:13:20|43430.19
01:13:21|43430.18
01:13:23|43430.18
01:13:23|43430.18
01:13:25|43430.18
01:13:26|43428.44
01:13:26|43418.34
01:13:28|43419.9
01:13:28|43419.88
01:13:30|43418.33
01:13:30|43418.34
01:13:32|43418.33
01:13:32|43423.34
01:13:33|43423.32
01:13:35|43427.08
01:13:36|43438.31
01:13:37|43439.86
01:13:38|43439.86
01:13:38|43439.86
01:13:40|43439.86
01:13:41|43439.86
01:13:41|43446.31
01:13:43|43449.98
01:13:44|43449.99
01:13:45|43459.85
01:13:45|43463.55
01:13:47|43473.92
01:13:48|43464.81
01:13:49|43468.08
01:13:50|43481.82
01:13:50|43476.28
01:13:52|43476.28
01:13:53|43468.05
01:13:53|43469.26
01:13:55|43461.
01:13:55|43453.41
01:13:57|43460.99
01:13:57|43462.54
01:13:59|43459.51
01:14:00|43450.9
01:14:01|43447.36
01:14:02|43446.86
01:14:02|43457.37
01:14:03|43474.99
01:14:05|43481.61
01:14:06|43486.09
01:14:07|43497.6
01:14:08|43482.83
01:14:09|43497.6
01:14:11|43497.6
01:14:11|43497.61
01:14:12|43497.6
01:14:14|43493.93
01:14:15|43488.18
01:14:16|43488.18
01:14:17|43486.38
01:14:18|43486.38
01:14:19|43490.33
01:14:20|43491.68
01:14:21|43491.68
01:14:22|43481.18
01:14:23|43497.86
01:14:24|43497.87
01:14:25|43498.74
01:14:26|43498.75
01:14:26|43500.
01:14:28|43500.
01:14:28|43499.99
01:14:30|43499.55
01:14:31|43497.99
01:14:32|43503.12
01:14:32|43503.13
01:14:34|43503.12
01:14:35|43503.12
01:14:36|43503.12
01:14:37|43503.09
01:14:38|43493.37
01:14:39|43480.39
01:14:40|43480.39
01:14:41|43480.37
01:14:42|43479.8
01:14:43|43478.87
01:14:44|43475.
01:14:45|43474.99
01:14:46|43483.41
01:14:47|43485.97
01:14:48|43484.14
01:14:49|43484.15
01:14:50|43484.15
01:14:51|43484.14
01:14:52|43484.81
01:14:53|43484.81
01:14:54|43484.14
01:14:55|43484.14
01:14:56|43493.66
01:14:57|43500.01
01:14:58|43499.98
01:14:59|43499.98
01:15:00|43499.98
01:15:01|43499.97
01:15:02|43496.35
01:15:03|43496.32
01:15:04|43487.44
01:15:05|43487.45
01:15:06|43487.45
01:15:07|43487.44
01:15:08|43487.42
01:15:09|43487.43
01:15:11|43487.42
01:15:11|43487.42
01:15:12|43487.42
01:15:13|43487.42
01:15:15|43500.
01:15:15|43509.16
01:15:17|43509.16
01:15:18|43509.17
01:15:19|43513.51
01:15:20|43513.51
01:15:21|43522.05
01:15:22|43532.05
01:15:23|43525.42
01:15:25|43521.81
01:15:25|43521.8
01:15:26|43526.46
01:15:27|43526.45
01:15:28|43534.37
01:15:29|43534.38
01:15:30|43534.38
01:15:31|43536.79
01:15:32|43536.78
01:15:33|43536.79
01:15:34|43549.64
01:15:35|43564.03
01:15:36|43553.11
01:15:37|43567.9
01:15:38|43573.13
01:15:39|43574.34
01:15:40|43576.66
01:15:41|43578.98
01:15:42|43589.82
01:15:43|43580.17
01:15:44|43590.
01:15:45|43598.18
01:15:46|43599.99
01:15:47|43596.19
01:15:48|43589.6
01:15:49|43581.2
01:15:50|43578.84
01:15:51|43578.85
01:15:52|43578.85
01:15:53|43586.75
01:15:54|43572.26
01:15:55|43572.26
01:15:57|43564.74
01:15:57|43584.02
01:15:58|43584.
01:15:59|43605.36
01:16:00|43612.33
01:16:01|43604.73
01:16:02|43603.38
01:16:03|43610.63
01:16:04|43588.5
01:16:05|43582.27
01:16:06|43587.
01:16:07|43586.99
01:16:08|43578.85
01:16:09|43590.48
01:16:11|43587.01
01:16:12|43586.41
01:16:14|43588.72
01:16:14|43588.72
01:16:16|43588.73
01:16:17|43593.58
01:16:18|43586.4
01:16:19|43586.4
01:16:20|43583.67
01:16:21|43578.99
01:16:22|43578.99
01:16:23|43575.57
01:16:24|43571.82
01:16:25|43573.04
01:16:26|43573.04
01:16:27|43573.51
01:16:28|43570.78
01:16:29|43575.89
01:16:30|43577.06
01:16:31|43578.
01:16:32|43564.13
01:16:33|43567.78
01:16:34|43569.95
01:16:35|43582.03
01:16:36|43580.
01:16:37|43580.
01:16:38|43580.01
01:16:40|43576.53
01:16:40|43573.41
01:16:41|43573.41
01:16:42|43565.06
01:16:43|43567.65
01:16:44|43579.
01:16:45|43578.99
01:16:46|43579.
01:16:47|43578.99
01:16:48|43582.
01:16:49|43592.38
01:16:50|43592.39
01:16:51|43592.84
01:16:52|43592.85
01:16:53|43596.62
01:16:54|43596.62
01:16:55|43598.19
01:16:56|43612.32
01:16:57|43612.33
01:16:59|43616.02
01:16:59|43621.96
01:17:00|43621.94
01:17:01|43624.22
01:17:03|43603.23
01:17:03|43603.22
01:17:04|43607.58
01:17:06|43607.58
01:17:07|43602.9
01:17:07|43594.35
01:17:08|43594.35
01:17:09|43586.02
01:17:10|43584.
01:17:12|43583.99
01:17:13|43596.08
01:17:15|43591.42
01:17:16|43596.49
01:17:17|43602.91
01:17:18|43607.57
01:17:19|43605.05
01:17:20|43605.05
01:17:21|43592.56
01:17:23|43595.55
01:17:23|43600.
01:17:24|43597.61
01:17:25|43595.2
01:17:26|43595.19
01:17:27|43595.18
01:17:28|43597.98
01:17:29|43595.66
01:17:31|43595.65
01:17:32|43595.66
01:17:33|43595.66
01:17:34|43595.56
01:17:35|43595.56
01:17:36|43607.6
01:17:37|43629.74
01:17:38|43629.05
01:17:39|43616.54
01:17:40|43620.93
01:17:41|43625.6
01:17:42|43636.07
01:17:43|43636.07
01:17:43|43636.07
01:17:45|43636.08
01:17:46|43636.07
01:17:47|43626.02
01:17:47|43633.02
01:17:49|43627.69
01:17:50|43629.83
01:17:51|43633.18
01:17:52|43629.79
01:17:53|43634.36
01:17:54|43634.36
01:17:55|43650.02
01:17:56|43639.29
01:17:57|43639.27
01:17:58|43651.15
01:17:59|43644.25
01:18:00|43644.24
01:18:01|43644.26
01:18:02|43644.24
01:18:03|43644.25
01:18:04|43634.56
01:18:05|43632.61
01:18:07|43629.97
01:18:07|43620.87
01:18:08|43618.4
01:18:09|43614.39
01:18:10|43605.51
01:18:11|43604.68
01:18:13|43600.
01:18:14|43596.59
01:18:16|43603.22
01:18:17|43607.66
01:18:18|43612.55
01:18:19|43617.16
01:18:19|43619.71
01:18:21|43621.49
01:18:22|43621.49
01:18:23|43630.
01:18:24|43634.34
01:18:25|43632.67
01:18:26|43632.67
01:18:27|43634.08
01:18:28|43635.34
01:18:29|43634.12
01:18:30|43635.29
01:18:31|43635.29
01:18:32|43635.29
01:18:33|43635.3
01:18:34|43635.3
01:18:35|43633.41
01:18:36|43631.21
01:18:37|43625.13
01:18:38|43623.37
01:18:39|43622.94
01:18:40|43617.27
01:18:41|43606.83
01:18:42|43614.58
01:18:43|43606.8
01:18:44|43606.8
01:18:45|43604.25
01:18:46|43605.98
01:18:47|43605.98
01:18:48|43605.98
01:18:49|43584.15
01:18:50|43585.54
01:18:51|43577.74
01:18:52|43578.91
01:18:53|43565.36
01:18:54|43563.47
01:18:55|43557.01
01:18:56|43553.79
01:18:57|43557.08
01:18:58|43557.07
01:18:59|43555.28
01:19:00|43544.99
01:19:01|43542.72
01:19:02|43542.72
01:19:03|43568.07
01:19:04|43566.72
01:19:05|43581.83
01:19:06|43593.04
01:19:07|43584.49
01:19:08|43586.66
01:19:09|43585.34
01:19:10|43585.34
01:19:11|43578.45
01:19:12|43578.03
01:19:13|43578.44
01:19:14|43575.22
01:19:15|43575.22
01:19:17|43569.1
01:19:18|43568.41
01:19:19|43569.1
01:19:20|43569.1
01:19:21|43543.73
01:19:23|43551.25
01:19:24|43557.22
01:19:24|43562.55
01:19:25|43557.33
01:19:27|43557.34
01:19:27|43557.33
01:19:29|43557.79
01:19:30|43557.79
01:19:31|43557.79
01:19:32|43557.8
01:19:32|43557.8
01:19:34|43547.27
01:19:35|43547.28
01:19:36|43547.27
01:19:37|43547.27
01:19:38|43547.27
01:19:39|43548.55
01:19:40|43557.79
01:19:41|43563.99
01:19:42|43574.74
01:19:42|43580.89
01:19:44|43580.9
01:19:45|43580.89
01:19:46|43580.89
01:19:47|43580.9
01:19:48|43572.57
01:19:49|43569.38
01:19:50|43569.39
01:19:51|43569.39
01:19:51|43569.38
01:19:53|43569.39
01:19:53|43569.38
01:19:55|43572.03
01:19:55|43572.03
01:19:57|43571.99
01:19:58|43571.04
01:19:59|43568.93
01:20:00|43568.93
01:20:01|43568.92
01:20:02|43568.92
01:20:03|43580.9
01:20:04|43580.89
01:20:05|43580.9
01:20:05|43580.9
01:20:06|43580.9
01:20:08|43585.9
01:20:09|43598.97
01:20:10|43591.54
01:20:10|43586.69
01:20:12|43586.69
01:20:13|43591.16
01:20:14|43591.16
01:20:15|43579.68
01:20:17|43576.77
01:20:17|43574.75
01:20:18|43562.77
01:20:19|43562.75
01:20:21|43556.69
01:20:22|43555.42
01:20:23|43556.69
01:20:24|43562.75
01:20:25|43562.76
01:20:26|43562.76
01:20:27|43562.75
01:20:28|43556.91
01:20:29|43554.72
01:20:31|43546.73
01:20:31|43546.73
01:20:32|43540.65
01:20:33|43537.62
01:20:34|43537.62
01:20:35|43530.9
01:20:36|43528.53
01:20:38|43527.72
01:20:39|43527.73
01:20:40|43527.16
01:20:40|43527.15
01:20:42|43527.15
01:20:42|43509.82
01:20:44|43514.96
01:20:44|43511.43
01:20:45|43509.73
01:20:46|43504.38
01:20:47|43502.6
01:20:48|43501.29
01:20:50|43508.5
01:20:50|43508.5
01:20:52|43510.2
01:20:52|43518.46
01:20:53|43527.17
01:20:55|43527.17
01:20:55|43527.15
01:20:56|43523.53
01:20:57|43520.41
01:20:59|43516.9
01:21:00|43504.17
01:21:01|43497.36
01:21:02|43497.36
01:21:02|43495.5
01:21:04|43495.24
01:21:04|43495.24
01:21:06|43495.24
01:21:06|43494.68
01:21:07|43494.69
01:21:08|43493.83
01:21:09|43493.83
01:21:11|43488.01
01:21:12|43481.56
01:21:12|43481.56
01:21:13|43481.39
01:21:14|43474.54
01:21:16|43423.35
01:21:17|43413.11
01:21:19|43402.97
01:21:19|43400.01
01:21:20|43396.3
01:21:21|43409.25
01:21:22|43399.6
01:21:24|43407.31
01:21:25|43408.51
01:21:26|43394.84
01:21:27|43396.46
01:21:28|43377.88
01:21:28|43369.5
01:21:30|43369.5
01:21:31|43369.47
01:21:32|43359.84
01:21:32|43356.93
01:21:33|43362.99
01:21:34|43364.35
01:21:36|43364.35
01:21:36|43363.54
01:21:38|43365.71
01:21:38|43363.62
01:21:39|43357.57
01:21:40|43355.34
01:21:42|43373.2
01:21:43|43377.08
01:21:43|43377.87
01:21:45|43394.43
01:21:45|43393.54
01:21:47|43391.94
01:21:48|43396.46
01:21:49|43391.1
01:21:50|43394.58
01:21:51|43396.58
01:21:51|43396.58
01:21:52|43403.73
01:21:54|43403.71
01:21:55|43403.71
01:21:56|43403.72
01:21:57|43403.72
01:21:58|43403.73
01:21:59|43407.48
01:22:00|43407.49
01:22:01|43411.19
01:22:02|43409.21
01:22:03|43409.21
01:22:04|43409.21
01:22:05|43409.21
01:22:06|43409.22
01:22:07|43420.2
01:22:08|43422.42
01:22:09|43429.17
01:22:10|43429.16
01:22:11|43420.2
01:22:12|43414.31
01:22:13|43416.5
01:22:14|43416.5
01:22:15|43403.73
01:22:16|43403.73
01:22:17|43400.95
01:22:19|43401.06
01:22:20|43400.96
01:22:21|43388.78
01:22:22|43388.77
01:22:23|43388.77
01:22:24|43381.5
01:22:25|43381.5
01:22:26|43388.77
01:22:27|43391.91
01:22:28|43399.24
01:22:30|43410.4
01:22:30|43410.4
01:22:31|43412.4
01:22:32|43412.41
01:22:33|43412.41
01:22:34|43412.4
01:22:36|43412.4
01:22:36|43412.7
01:22:37|43410.42
01:22:38|43410.42
01:22:40|43410.5
01:22:40|43405.68
01:22:42|43413.41
01:22:43|43411.18
01:22:43|43411.17
01:22:44|43411.89
01:22:45|43411.89
01:22:47|43411.88
01:22:48|43411.88
01:22:49|43423.69
01:22:49|43423.7
01:22:51|43423.7
01:22:51|43412.5
01:22:53|43413.37
01:22:53|43413.37
01:22:54|43413.36
01:22:55|43403.72
01:22:57|43403.71
01:22:57|43403.71
01:22:58|43403.71
01:23:00|43409.59
01:23:01|43413.4
01:23:02|43413.39
01:23:03|43413.39
01:23:04|43413.39
01:23:05|43408.42
01:23:06|43408.42
01:23:07|43408.42
01:23:07|43410.51
01:23:09|43410.5
01:23:10|43407.43
01:23:11|43401.08
01:23:12|43407.3
01:23:13|43410.51
01:23:13|43413.4
01:23:14|43413.4
01:23:16|43421.4
01:23:17|43429.16
01:23:19|43433.56
01:23:19|43443.23
01:23:20|43446.52
01:23:21|43458.29
01:23:23|43464.71
01:23:24|43459.53
01:23:25|43456.35
01:23:26|43449.65
01:23:27|43451.63
01:23:28|43452.74
01:23:29|43426.38
01:23:30|43410.25
01:23:31|43417.38
01:23:32|43417.38
01:23:33|43417.38
01:23:34|43412.11
01:23:35|43410.25
01:23:37|43410.25
01:23:37|43410.24
01:23:38|43410.24
01:23:40|43410.25
01:23:41|43410.24
01:23:42|43410.25
01:23:43|43410.25
01:23:44|43410.24
01:23:45|43410.25
01:23:46|43410.24
01:23:47|43410.25
01:23:48|43410.24
01:23:49|43410.25
01:23:50|43410.24
01:23:50|43410.25
01:23:52|43410.25
01:23:53|43410.25
01:23:54|43410.25
01:23:55|43410.25
01:23:55|43410.25
01:23:57|43410.25
01:23:58|43410.25
01:23:59|43410.24
01:24:00|43401.78
01:24:01|43401.56
01:24:02|43401.56
01:24:03|43401.56
01:24:03|43401.56
01:24:05|43401.56
01:24:06|43401.56
01:24:07|43401.55
01:24:07|43401.56
01:24:09|43400.7
01:24:10|43390.01
01:24:11|43394.98
01:24:12|43394.98
01:24:13|43394.99
01:24:14|43394.98
01:24:14|43390.19
01:24:16|43394.99
01:24:17|43398.58
01:24:18|43398.53
01:24:18|43394.44
01:24:20|43394.44
01:24:22|43394.44
01:24:22|43396.77
01:24:24|43396.76
01:24:25|43396.76
01:24:26|43391.68
01:24:27|43390.67
01:24:28|43384.6
01:24:29|43384.6
01:24:29|43384.6
01:24:31|43384.59
01:24:32|43384.59
01:24:33|43384.59
01:24:34|43384.59
01:24:34|43384.59
01:24:36|43384.59
01:24:37|43384.59
01:24:37|43384.59
01:24:39|43384.6
01:24:40|43392.79
01:24:41|43389.3
01:24:42|43391.57
01:24:43|43389.4
01:24:44|43389.4
01:24:44|43389.41
01:24:46|43389.41
01:24:47|43391.9
01:24:48|43390.5
01:24:49|43389.41
01:24:49|43388.89
01:24:50|43389.67
01:24:51|43389.66
01:24:52|43389.67
01:24:54|43389.7
01:24:55|43389.7
01:24:56|43386.72
01:24:57|43384.59
01:24:58|43379.
01:24:59|43379.
01:25:00|43378.99
01:25:01|43374.3
01:25:02|43373.25
01:25:03|43370.81
01:25:04|43370.
01:25:05|43368.75
01:25:06|43368.75
01:25:07|43373.25
01:25:08|43373.26
01:25:09|43379.
01:25:10|43384.47
01:25:11|43384.46
01:25:12|43384.46
01:25:13|43384.46
01:25:14|43386.21
01:25:15|43387.66
01:25:16|43384.16
01:25:17|43384.38
01:25:18|43385.21
01:25:19|43385.22
01:25:20|43384.83
01:25:21|43384.83
01:25:22|43386.45
01:25:23|43386.45
01:25:25|43396.16
01:25:26|43391.57
01:25:27|43394.88
01:25:28|43385.68
01:25:28|43385.67
01:25:29|43384.84
01:25:30|43384.84
01:25:31|43385.74
01:25:32|43385.73
01:25:33|43385.73
01:25:34|43385.74
01:25:36|43385.73
01:25:37|43385.73
01:25:38|43385.74
01:25:39|43381.07
01:25:39|43386.17
01:25:41|43387.65
01:25:42|43392.95
01:25:43|43395.67
01:25:43|43395.68
01:25:45|43390.25
01:25:45|43390.25
01:25:47|43395.26
01:25:47|43400.
01:25:49|43400.7
01:25:50|43400.69
01:25:51|43411.74
01:25:51|43407.36
01:25:53|43401.57
01:25:54|43397.82
01:25:55|43397.81
01:25:56|43390.05
01:25:56|43385.74
01:25:57|43387.15
01:25:59|43391.
01:26:00|43389.32
01:26:00|43388.49
01:26:02|43387.77
01:26:03|43387.77
01:26:04|43395.83
01:26:05|43395.82
01:26:06|43395.67
01:26:07|43387.76
01:26:08|43382.06
01:26:09|43380.85
01:26:09|43378.59
01:26:11|43380.15
01:26:12|43380.24
01:26:13|43379.7
01:26:14|43378.6
01:26:14|43374.83
01:26:16|43355.34
01:26:17|43355.01
01:26:18|43350.03
01:26:19|43354.83
01:26:20|43350.01
01:26:21|43350.01
01:26:22|43350.01
01:26:23|43350.01
01:26:25|43350.
01:26:26|43350.
01:26:27|43350.
01:26:27|43350.
01:26:29|43350.
01:26:30|43347.3
01:26:31|43354.83
01:26:32|43354.83
01:26:33|43354.82
01:26:34|43354.82
01:26:35|43352.42
01:26:36|43353.11
01:26:37|43360.91
01:26:38|43360.91
01:26:40|43366.48
01:26:40|43364.4
01:26:41|43365.45
01:26:42|43364.02
01:26:43|43364.02
01:26:44|43363.02
01:26:45|43378.18
01:26:46|43381.26
01:26:47|43384.63
01:26:48|43390.99
01:26:49|43388.86
01:26:50|43390.55
01:26:51|43390.56
01:26:52|43399.98
01:26:53|43391.46
01:26:54|43399.88
01:26:55|43395.57
01:26:56|43395.56
01:26:57|43395.57
01:26:58|43395.56
01:26:59|43395.56
01:27:00|43395.55
01:27:01|43394.2
01:27:02|43392.18
01:27:03|43382.58
01:27:04|43397.35
01:27:05|43396.32
01:27:06|43395.54
01:27:08|43395.55
01:27:09|43395.54
01:27:10|43394.95
01:27:11|43394.95
01:27:12|43396.33
01:27:13|43396.32
01:27:14|43396.33
01:27:15|43396.32
01:27:17|43396.32
01:27:17|43396.32
01:27:19|43396.32
01:27:20|43396.32
01:27:20|43380.97
01:27:22|43383.68
01:27:23|43383.68
01:27:24|43383.67
01:27:26|43396.3
01:27:26|43396.3
01:27:27|43396.29
01:27:28|43395.57
01:27:29|43400.
01:27:31|43406.41
01:27:32|43406.41
01:27:32|43392.32
01:27:33|43402.45
01:27:35|43405.08
01:27:36|43409.99
01:27:37|43411.71
01:27:38|43411.71
01:27:39|43411.71
01:27:40|43405.38
01:27:41|43405.38
01:27:41|43405.38
01:27:43|43405.37
01:27:44|43405.37
01:27:45|43400.01
01:27:46|43400.01
01:27:47|43400.01
01:27:48|43400.
01:27:49|43405.54
01:27:50|43405.54
01:27:51|43410.37
01:27:52|43410.37
01:27:53|43410.38
01:27:54|43410.38
01:27:55|43410.38
01:27:56|43420.1
01:27:57|43418.1
01:27:58|43420.1
01:27:59|43421.14
01:28:00|43422.35
01:28:01|43420.18
01:28:02|43420.18
01:28:03|43420.18
01:28:04|43420.17
01:28:05|43420.18
01:28:06|43422.81
01:28:07|43422.82
01:28:08|43421.44
01:28:09|43410.38
01:28:10|43410.37
01:28:11|43403.35
01:28:12|43403.36
01:28:13|43403.36
01:28:14|43403.35
01:28:15|43403.36
01:28:16|43403.36
01:28:17|43400.64
01:28:18|43400.65
01:28:19|43400.65
01:28:20|43395.
01:28:21|43395.01
01:28:22|43395.01
01:28:24|43395.01
01:28:25|43395.01
01:28:26|43397.89
01:28:26|43393.53
01:28:28|43392.22
01:28:29|43393.53
01:28:30|43397.51
01:28:31|43397.52
01:28:32|43395.39
01:28:33|43398.61
01:28:34|43411.41
01:28:35|43411.41
01:28:36|43411.4
01:28:37|43411.41
01:28:38|43411.41
01:28:39|43425.71
01:28:40|43418.01
01:28:41|43418.
01:28:42|43422.8
01:28:43|43427.21
01:28:44|43421.68
01:28:45|43421.67
01:28:46|43418.54
01:28:47|43418.21
01:28:48|43422.94
01:28:49|43423.29
01:28:50|43425.12
01:28:51|43430.44
01:28:52|43439.99
01:28:53|43443.57
01:28:54|43442.53
01:28:55|43445.38
01:28:56|43442.94
01:28:57|43442.29
01:28:58|43440.72
01:28:59|43442.28
01:29:01|43442.28
01:29:01|43442.28
01:29:02|43447.59
01:29:03|43461.79
01:29:04|43461.04
01:29:06|43459.89
01:29:06|43458.87
01:29:07|43457.53
01:29:08|43458.85
01:29:09|43450.06
01:29:10|43444.35
01:29:12|43436.89
01:29:12|43440.89
01:29:14|43440.89
01:29:14|43440.88
01:29:15|43440.89
01:29:16|43440.88
01:29:18|43440.89
01:29:18|43440.89
01:29:20|43430.63
01:29:20|43430.63
01:29:21|43430.63
01:29:22|43425.37
01:29:23|43427.55
01:29:25|43423.54
01:29:27|43418.02
01:29:27|43418.02
01:29:28|43418.
01:29:29|43415.02
01:29:30|43411.91
01:29:31|43400.84
01:29:32|43400.84
01:29:33|43400.85
01:29:34|43405.77
01:29:35|43408.93
01:29:36|43408.93
01:29:37|43411.66
01:29:38|43401.49
01:29:39|43404.63
01:29:40|43400.83
01:29:41|43400.63
01:29:42|43405.77
01:29:43|43408.94
01:29:44|43408.94
01:29:45|43411.99
01:29:46|43411.99
01:29:47|43412.94
01:29:48|43412.94
01:29:49|43412.95
01:29:50|43408.38
01:29:51|43408.38
01:29:52|43408.38
01:29:53|43404.64
01:29:54|43404.64
01:29:56|43404.64
01:29:56|43404.63
01:29:57|43404.63
01:29:59|43410.99
01:29:59|43411.
01:30:00|43404.7
01:30:02|43404.7
01:30:03|43400.
01:30:04|43395.01
01:30:05|43395.02
01:30:06|43386.18
01:30:07|43377.78
01:30:08|43377.78
01:30:09|43381.94
01:30:10|43376.56
01:30:10|43377.78
01:30:12|43372.04
01:30:12|43361.43
01:30:13|43360.01
01:30:15|43360.
01:30:16|43360.
01:30:17|43357.24
01:30:18|43357.24
01:30:19|43350.01
01:30:19|43343.64
01:30:21|43342.25
01:30:22|43340.01
01:30:23|43340.
01:30:24|43340.
01:30:25|43341.38
01:30:27|43339.53
01:30:28|43341.38
01:30:29|43345.82
01:30:30|43354.
01:30:31|43352.61
01:30:32|43352.61
01:30:33|43349.9
01:30:34|43346.88
01:30:35|43346.88
01:30:36|43348.5
01:30:37|43342.66
01:30:38|43342.66
01:30:38|43340.34
01:30:40|43337.13
01:30:41|43339.76
01:30:43|43343.83
01:30:43|43343.83
01:30:45|43343.83
01:30:46|43343.83
01:30:47|43338.04
01:30:48|43334.43
01:30:49|43335.16
01:30:50|43334.
01:30:50|43334.01
01:30:52|43334.01
01:30:53|43334.
01:30:54|43340.
01:30:55|43340.75
01:30:56|43340.76
01:30:57|43342.93
01:30:58|43342.69
01:30:59|43339.27
01:31:00|43336.83
01:31:00|43333.45
01:31:02|43333.2
01:31:03|43333.21
01:31:04|43339.12
01:31:04|43342.58
01:31:06|43333.19
01:31:07|43332.6
01:31:08|43332.6
01:31:09|43332.6
01:31:09|43328.29
01:31:10|43333.21
01:31:11|43334.99
01:31:13|43334.99
01:31:14|43331.74
01:31:15|43331.74
01:31:16|43340.22
01:31:17|43338.02
01:31:18|43338.
01:31:19|43336.16
01:31:19|43336.15
01:31:21|43334.17
01:31:22|43334.16
01:31:23|43334.17
01:31:24|43330.9
01:31:25|43312.76
01:31:26|43305.54
01:31:27|43302.31
01:31:29|43308.99
01:31:29|43304.35
01:31:31|43304.34
01:31:32|43293.78
01:31:33|43283.15
01:31:34|43274.13
01:31:35|43276.01
01:31:37|43288.31
01:31:37|43282.99
01:31:38|43277.2
01:31:39|43277.2
01:31:41|43273.59
01:31:42|43274.67
01:31:43|43280.85
01:31:43|43277.2
01:31:44|43277.2
01:31:46|43265.22
01:31:47|43266.61
01:31:48|43264.63
01:31:49|43257.7
01:31:50|43254.68
01:31:51|43260.75
01:31:52|43260.75
01:31:52|43260.76
01:31:54|43260.75
01:31:55|43260.75
01:31:56|43269.91
01:31:57|43269.92
01:31:58|43269.91
01:31:58|43269.92
01:32:00|43269.92
01:32:01|43274.57
01:32:02|43271.13
01:32:03|43269.94
01:32:03|43271.13
01:32:05|43271.12
01:32:06|43271.13
01:32:07|43274.57
01:32:08|43274.58
01:32:09|43274.57
01:32:10|43274.58
01:32:10|43283.57
01:32:12|43287.32
01:32:13|43280.62
01:32:14|43280.62
01:32:15|43280.63
01:32:15|43280.62
01:32:17|43280.62
01:32:17|43280.62
01:32:19|43280.63
01:32:20|43285.31
01:32:21|43283.64
01:32:22|43271.13
01:32:22|43275.86
01:32:24|43275.87
01:32:25|43275.87
01:32:26|43275.86
01:32:28|43275.3
01:32:29|43281.94
01:32:30|43283.82
01:32:31|43285.97
01:32:32|43285.03
01:32:33|43285.04
01:32:34|43290.81
01:32:35|43290.81
01:32:36|43292.6
01:32:37|43292.61
01:32:38|43289.01
01:32:39|43292.62
01:32:39|43292.62
01:32:41|43294.1
01:32:42|43301.27
01:32:43|43302.57
01:32:43|43295.73
01:32:45|43295.74
01:32:46|43295.73
01:32:47|43283.82
01:32:48|43283.83
01:32:49|43283.83
01:32:50|43283.83
01:32:51|43283.82
01:32:52|43286.13
01:32:53|43283.83
01:32:54|43283.83
01:32:55|43283.82
01:32:56|43282.11
01:32:57|43283.82
01:32:58|43283.82
01:32:59|43286.01
01:33:00|43283.81
01:33:01|43283.81
01:33:02|43300.
01:33:03|43299.99
01:33:04|43300.
01:33:05|43305.52
01:33:06|43311.57
01:33:07|43307.26
01:33:09|43309.8
01:33:09|43312.45
01:33:10|43308.01
01:33:11|43304.18
01:33:12|43303.06
01:33:13|43303.05
01:33:14|43302.15
01:33:15|43308.01
01:33:16|43308.01
01:33:17|43317.15
01:33:18|43320.05
01:33:19|43319.03
01:33:20|43319.03
01:33:21|43326.66
01:33:22|43333.61
01:33:23|43334.12
01:33:24|43354.83
01:33:25|43355.
01:33:26|43360.15
01:33:28|43353.46
01:33:29|43344.26
01:33:30|43342.46
01:33:31|43341.2
01:33:33|43340.02
01:33:33|43331.04
01:33:34|43332.48
01:33:35|43327.81
01:33:36|43326.53
01:33:37|43326.53
01:33:38|43326.5
01:33:39|43326.5
01:33:40|43331.45
01:33:42|43336.81
01:33:43|43336.82
01:33:43|43339.51
01:33:45|43339.51
01:33:46|43344.58
01:33:46|43337.9
01:33:47|43331.73
01:33:49|43331.73
01:33:49|43334.35
01:33:51|43330.09
01:33:52|43328.99
01:33:53|43327.65
01:33:54|43334.34
01:33:54|43337.89
01:33:55|43332.69
01:33:56|43336.11
01:33:58|43336.11
01:33:58|43333.95
01:34:00|43345.37
01:34:01|43347.32
01:34:02|43344.37
01:34:02|43346.72
01:34:03|43346.7
01:34:05|43346.71
01:34:05|43346.7
01:34:07|43344.13
01:34:07|43346.03
01:34:08|43346.02
01:34:09|43346.03
01:34:10|43346.03
01:34:11|43346.02
01:34:13|43346.02
01:34:14|43345.99
01:34:14|43346.
01:34:15|43346.02
01:34:16|43346.02
01:34:17|43345.17
01:34:18|43345.55
01:34:19|43346.02
01:34:20|43346.01
01:34:22|43345.74
01:34:22|43345.74
01:34:23|43345.69
01:34:24|43345.69
01:34:25|43343.12
01:34:26|43343.12
01:34:27|43343.13
01:34:29|43343.11
01:34:30|43336.31
01:34:32|43334.44
01:34:32|43330.25
01:34:33|43330.55
01:34:34|43330.53
01:34:35|43326.53
01:34:37|43326.54
01:34:37|43326.54
01:34:39|43324.2
01:34:40|43324.9
01:34:41|43324.52
01:34:42|43324.51
01:34:43|43323.92
01:34:44|43323.92
01:34:45|43323.91
01:34:46|43323.92
01:34:47|43323.91
01:34:48|43324.51
01:34:49|43330.99
01:34:50|43334.04
01:34:51|43334.02
01:34:52|43329.21
01:34:53|43329.2
01:34:54|43329.21
01:34:55|43332.16
01:34:56|43327.11
01:34:57|43327.1
01:34:58|43327.11
01:34:59|43327.1
01:35:00|43344.32
01:35:01|43344.32
01:35:02|43344.32
01:35:03|43349.99
01:35:04|43350.
01:35:05|43353.65
01:35:06|43367.34
01:35:07|43370.48
01:35:08|43371.34
01:35:09|43371.33
01:35:10|43374.12
01:35:11|43378.86
01:35:12|43378.86
01:35:13|43382.79
01:35:14|43387.79
01:35:15|43390.57
01:35:16|43378.85
01:35:17|43375.08
01:35:18|43373.76
01:35:19|43368.65
01:35:20|43364.65
01:35:21|43364.65
01:35:22|43363.38
01:35:23|43363.39
01:35:24|43363.38
01:35:25|43357.17
01:35:26|43350.7
01:35:27|43350.7
01:35:28|43350.
01:35:29|43348.33
01:35:31|43332.94
01:35:32|43331.74
01:35:32|43326.02
01:35:34|43332.49
01:35:35|43328.99
01:35:35|43328.99
01:35:37|43325.15
01:35:38|43325.12
01:35:38|43331.12
01:35:40|43332.49
01:35:40|43332.49
01:35:42|43330.08
01:35:43|43322.43
01:35:44|43322.73
01:35:45|43316.99
01:35:46|43316.99
01:35:47|43316.99
01:35:48|43316.99
01:35:49|43313.84
01:35:50|43313.84
01:35:51|43313.83
01:35:52|43329.1
01:35:53|43337.36
01:35:54|43337.24
01:35:55|43337.24
01:35:57|43329.66
01:35:57|43329.66
01:35:58|43329.66
01:35:59|43329.66
01:36:00|43329.66
01:36:01|43317.
01:36:02|43320.51
01:36:04|43328.9
01:36:05|43328.9
01:36:05|43328.89
01:36:07|43328.9
01:36:07|43328.89
01:36:08|43313.94
01:36:10|43318.48
01:36:11|43327.72
01:36:11|43328.9
01:36:12|43328.89
01:36:13|43328.89
01:36:14|43325.92
01:36:15|43325.3
01:36:16|43325.31
01:36:18|43327.01
01:36:19|43326.98
01:36:19|43325.2
01:36:20|43325.2
01:36:21|43325.21
01:36:22|43322.59
01:36:23|43322.59
01:36:24|43322.59
01:36:26|43325.18
01:36:26|43325.19
01:36:27|43325.18
01:36:29|43325.18
01:36:30|43322.27
01:36:31|43325.19
01:36:33|43325.19
01:36:34|43325.2
01:36:35|43325.19
01:36:36|43329.29
01:36:37|43329.29
01:36:38|43329.28
01:36:39|43329.29
01:36:40|43329.29
01:36:41|43329.66
01:36:42|43329.66
01:36:43|43346.93
01:36:44|43346.93
01:36:45|43350.98
01:36:46|43350.98
01:36:47|43358.39
01:36:48|43350.97
01:36:49|43351.34
01:36:50|43353.51
01:36:51|43353.51
01:36:52|43357.04
01:36:53|43355.86
01:36:55|43357.67
01:36:55|43354.9
01:36:56|43354.89
01:36:57|43354.89
01:36:58|43355.92
01:36:59|43349.96
01:37:00|43357.43
01:37:01|43353.84
01:37:02|43359.14
01:37:03|43353.38
01:37:04|43355.43
01:37:05|43355.43
01:37:06|43355.44
01:37:07|43355.43
01:37:08|43355.44
01:37:10|43365.47
01:37:10|43366.02
01:37:11|43368.89
01:37:12|43372.7
01:37:13|43381.31
01:37:14|43389.27
01:37:15|43393.32
01:37:16|43393.32
01:37:17|43393.31
01:37:18|43393.31
01:37:19|43393.3
01:37:20|43393.29
01:37:21|43393.3
01:37:22|43393.05
01:37:23|43393.04
01:37:24|43393.03
01:37:25|43399.36
01:37:26|43399.79
01:37:27|43399.38
01:37:28|43399.37
01:37:29|43399.78
01:37:30|43399.78
01:37:32|43399.79
01:37:33|43399.79
01:37:35|43405.63
01:37:36|43402.73
01:37:37|43402.24
01:37:38|43405.62
01:37:39|43391.57
01:37:40|43391.94
01:37:41|43393.71
01:37:41|43391.94
01:37:43|43391.93
01:37:44|43387.72
01:37:45|43381.33
01:37:46|43375.65
01:37:47|43385.09
01:37:47|43383.27
01:37:49|43383.26
01:37:50|43373.01
01:37:51|43373.01
01:37:52|43380.05
01:37:53|43380.05
01:37:54|43377.7
01:37:55|43377.7
01:37:56|43377.7
01:37:57|43377.69
01:37:58|43375.99
01:37:59|43372.63
01:38:00|43356.73
01:38:01|43356.73
01:38:02|43362.36
01:38:03|43366.43
01:38:04|43366.43
01:38:06|43360.6
01:38:06|43357.33
01:38:07|43355.45
01:38:08|43351.24
01:38:09|43330.2
01:38:10|43344.39
01:38:11|43344.39
01:38:12|43339.13
01:38:13|43342.74
01:38:14|43342.73
01:38:15|43339.15
01:38:16|43339.15
01:38:17|43342.53
01:38:18|43344.84
01:38:19|43342.01
01:38:21|43342.
01:38:21|43341.99
01:38:22|43340.97
01:38:23|43343.18
01:38:24|43338.9
01:38:26|43346.
01:38:27|43346.
01:38:28|43346.98
01:38:29|43346.98
01:38:30|43346.98
01:38:31|43350.69
01:38:32|43354.97
01:38:33|43362.36
01:38:34|43364.53
01:38:35|43364.52
01:38:36|43362.06
01:38:38|43362.07
01:38:38|43362.06
01:38:40|43362.06
01:38:41|43362.07
01:38:43|43371.41
01:38:44|43369.66
01:38:45|43368.9
01:38:46|43368.84
01:38:47|43367.11
01:38:48|43367.11
01:38:49|43371.19
01:38:50|43371.04
01:38:50|43371.05
01:38:52|43375.
01:38:53|43374.98
01:38:54|43374.97
01:38:54|43374.96
01:38:56|43377.7
01:38:58|43388.02
01:38:58|43393.02
01:38:59|43398.98
01:39:00|43398.99
01:39:01|43396.64
01:39:02|43388.68
01:39:03|43388.68
01:39:05|43388.67
01:39:05|43388.68
01:39:07|43388.68
01:39:08|43388.69
01:39:09|43388.68
01:39:10|43388.69
01:39:11|43398.91
01:39:12|43402.73
01:39:12|43402.72
01:39:13|43399.43
01:39:15|43399.43
01:39:15|43399.43
01:39:17|43399.43
01:39:18|43399.43
01:39:19|43399.42
01:39:20|43410.
01:39:21|43410.
01:39:22|43407.16
01:39:22|43407.16
01:39:24|43405.49
01:39:25|43405.49
01:39:26|43405.49
01:39:27|43405.49
01:39:27|43405.48
01:39:28|43405.48
01:39:30|43405.49
01:39:31|43405.48
01:39:32|43405.5
01:39:33|43411.51
01:39:33|43417.6
01:39:35|43420.54
01:39:36|43420.23
01:39:38|43420.23
01:39:39|43420.23
01:39:40|43420.23
01:39:40|43420.23
01:39:42|43420.23
01:39:43|43420.23
01:39:44|43419.07
01:39:44|43418.48
01:39:46|43418.48
01:39:47|43418.47
01:39:48|43425.36
01:39:48|43425.36
01:39:50|43425.37
01:39:51|43428.3
01:39:52|43428.3
01:39:53|43428.57
01:39:54|43433.29
01:39:55|43430.58
01:39:56|43429.51
01:39:57|43429.51
01:39:58|43429.51
01:39:59|43429.5
01:40:00|43429.5
01:40:01|43429.51
01:40:02|43429.5
01:40:03|43429.51
01:40:04|43429.51
01:40:05|43429.5
01:40:06|43429.51
01:40:07|43433.3
01:40:08|43439.55
01:40:09|43439.54
01:40:10|43438.85
01:40:11|43438.85
01:40:12|43438.85
01:40:13|43438.84
01:40:14|43438.85
01:40:15|43436.14
01:40:16|43436.12
01:40:17|43427.88
01:40:18|43422.66
01:40:19|43422.66
01:40:20|43414.91
01:40:21|43411.5
01:40:22|43400.
01:40:23|43395.02
01:40:24|43395.02
01:40:25|43389.04
01:40:26|43388.01
01:40:27|43389.02
01:40:28|43388.
01:40:29|43388.
01:40:30|43388.
01:40:31|43388.01
01:40:32|43382.44
01:40:33|43382.44
01:40:34|43382.43
01:40:35|43382.44
01:40:37|43382.44
01:40:38|43382.44
01:40:39|43396.22
01:40:40|43400.34
01:40:41|43407.16
01:40:42|43415.88
01:40:44|43415.88
01:40:44|43415.88
01:40:45|43415.71
01:40:46|43405.56
01:40:47|43397.32
01:40:48|43397.3
01:40:49|43388.01
01:40:50|43388.
01:40:51|43382.8
01:40:53|43310.5
01:40:54|43313.57
01:40:54|43294.32
01:40:56|43288.49
01:40:57|43303.67
01:40:58|43309.53
01:40:59|43317.
01:41:00|43312.02
01:41:01|43301.53
01:41:02|43295.9
01:41:03|43291.72
01:41:04|43291.73
01:41:05|43280.01
01:41:06|43288.49
01:41:07|43288.5
01:41:08|43281.64
01:41:08|43294.8
01:41:10|43294.07
01:41:11|43294.36
01:41:12|43294.35
01:41:12|43290.01
01:41:14|43280.01
01:41:15|43276.82
01:41:16|43275.27
01:41:17|43275.27
01:41:18|43274.95
01:41:19|43274.3
01:41:20|43274.31
01:41:21|43285.75
01:41:22|43285.74
01:41:23|43285.74
01:41:24|43302.54
01:41:25|43300.
01:41:26|43300.11
01:41:27|43295.74
01:41:28|43291.66
01:41:29|43291.24
01:41:30|43291.25
01:41:31|43291.25
01:41:32|43291.24
01:41:32|43291.24
01:41:34|43291.25
01:41:35|43291.25
01:41:36|43288.66
01:41:37|43275.6
01:41:39|43275.57
01:41:40|43273.
01:41:41|43184.21
01:41:42|43195.03
01:41:43|43213.08
01:41:44|43247.58
01:41:45|43228.
01:41:46|43228.
01:41:47|43228.
01:41:48|43212.28
01:41:49|43219.39
01:41:49|43207.02
01:41:51|43217.98
01:41:52|43214.08
01:41:53|43209.69
01:41:54|43189.19
01:41:55|43201.03
01:41:55|43191.99
01:41:57|43184.94
01:41:58|43194.44
01:41:59|43185.02
01:42:00|43186.55
01:42:01|43184.93
01:42:02|43187.45
01:42:02|43200.
01:42:04|43197.68
01:42:05|43197.67
01:42:06|43200.
01:42:07|43200.
01:42:08|43192.28
01:42:09|43197.3
01:42:10|43192.75
01:42:11|43193.99
01:42:12|43197.3
01:42:13|43197.05
01:42:14|43197.05
01:42:15|43197.06
01:42:16|43197.05
01:42:17|43196.82
01:42:18|43209.75
01:42:19|43206.85
01:42:20|43205.69
01:42:21|43193.08
01:42:22|43202.19
01:42:23|43194.31
01:42:24|43201.38
01:42:25|43197.06
01:42:27|43189.37
01:42:27|43179.62
01:42:29|43197.82
01:42:30|43197.82
01:42:31|43188.42
01:42:32|43190.07
01:42:32|43190.94
01:42:34|43199.93
01:42:34|43195.33
01:42:35|43197.88
01:42:36|43197.88
01:42:39|43197.88
01:42:40|43197.88
01:42:41|43166.01
01:42:42|43172.51
01:42:43|43166.43
01:42:44|43172.51
01:42:45|43166.42
01:42:46|43166.88
01:42:47|43171.39
01:42:48|43178.1
01:42:49|43176.92
01:42:50|43173.54
01:42:51|43169.64
01:42:52|43174.47
01:42:54|43174.19
01:42:54|43174.2
01:42:55|43174.2
01:42:56|43172.5
01:42:57|43172.5
01:42:58|43172.5
01:42:59|43172.5
01:43:00|43170.3
01:43:01|43169.6
01:43:02|43169.6
01:43:03|43174.19
01:43:04|43162.71
01:43:05|43162.87
01:43:06|43167.45
01:43:07|43174.18
01:43:08|43161.44
01:43:09|43162.83
01:43:10|43164.5
01:43:11|43168.18
01:43:12|43164.05
01:43:13|43163.47
01:43:14|43163.47
01:43:15|43154.24
01:43:16|43153.75
01:43:18|43139.74
01:43:18|43148.89
01:43:19|43142.64
01:43:21|43145.21
01:43:21|43140.46
01:43:22|43135.8
01:43:24|43100.
01:43:24|43094.61
01:43:25|43092.29
01:43:26|43096.97
01:43:28|43100.
01:43:28|43089.13
01:43:30|43094.38
01:43:31|43081.81
01:43:32|43000.
01:43:33|43000.
01:43:34|43000.
01:43:35|43000.
01:43:36|43040.51
01:43:37|43035.54
01:43:39|43044.04
01:43:39|43009.72
01:43:41|42969.86
01:43:42|42978.67
01:43:43|42973.81
01:43:44|42959.6
01:43:44|42965.75
01:43:45|42981.09
01:43:47|42999.45
01:43:48|42989.26
01:43:50|42978.51
01:43:50|42972.39
01:43:51|42970.26
01:43:52|42991.11
01:43:53|42998.
01:43:54|43007.21
01:43:55|43028.82
01:43:56|43032.98
01:43:57|43031.58
01:43:58|43025.17
01:43:59|43005.57
01:44:00|43019.03
01:44:01|43019.03
01:44:02|43019.87
01:44:03|43013.83
01:44:04|43015.99
01:44:05|43000.53
01:44:06|43005.45
01:44:07|43005.45
01:44:08|43005.18
01:44:09|43005.45
01:44:10|43015.53
01:44:11|43024.06
01:44:12|43028.05
01:44:13|43028.06
01:44:14|43032.19
01:44:15|43026.98
01:44:16|43032.62
01:44:17|43032.62
01:44:18|43035.09
01:44:19|43037.8
01:44:21|43039.96
01:44:21|43045.68
01:44:22|43059.07
01:44:23|43064.48
01:44:24|43075.22
01:44:25|43060.19
01:44:26|43063.36
01:44:28|43068.86
01:44:28|43068.86
01:44:29|43068.86
01:44:30|43059.3
01:44:31|43056.88
01:44:32|43052.63
01:44:33|43054.58
01:44:34|43054.58
01:44:35|43059.45
01:44:36|43059.62
01:44:37|43061.78
01:44:39|43064.92
01:44:40|43076.1
01:44:42|43080.03
01:44:43|43065.6
01:44:44|43057.53
01:44:45|43062.58
01:44:47|43064.53
01:44:47|43060.34
01:44:48|43060.33
01:44:49|43068.41
01:44:50|43060.33
01:44:51|43060.
01:44:52|43060.
01:44:53|43060.
01:44:54|43059.99
01:44:55|43059.99
01:44:56|43047.12
01:44:57|43050.02
01:44:58|43051.65
01:44:59|43064.92
01:45:00|43080.01
01:45:01|43077.46
01:45:03|43069.03
01:45:04|43066.95
01:45:05|43065.37
01:45:05|43065.02
01:45:07|43065.01
01:45:08|43056.09
01:45:08|43050.17
01:45:10|43040.01
01:45:10|43039.41
01:45:12|43039.4
01:45:12|43035.09
01:45:13|43035.1
01:45:14|43045.69
01:45:15|43044.45
01:45:16|43044.12
01:45:18|43027.68
01:45:18|43027.67
01:45:20|43027.67
01:45:21|43027.67
01:45:22|43027.67
01:45:23|43024.02
01:45:24|43020.14
01:45:25|43020.13
01:45:25|43020.14
01:45:27|43019.46
01:45:27|43019.45
01:45:29|43027.45
01:45:29|43027.44
01:45:31|43034.06
01:45:31|43034.58
01:45:32|43034.59
01:45:34|43039.07
01:45:34|43039.07
01:45:35|43039.07
01:45:37|43048.61
01:45:38|43048.61
01:45:39|43051.85
01:45:40|43054.55
01:45:42|43069.05
01:45:42|43068.36
01:45:43|43068.35
01:45:45|43068.36
01:45:46|43068.36
01:45:47|43074.33
01:45:49|43077.55
01:45:50|43084.42
01:45:50|43084.43
01:45:52|43089.64
01:45:52|43076.44
01:45:54|43076.44
01:45:55|43076.44
01:45:56|43071.47
01:45:57|43071.46
01:45:57|43071.46
01:45:58|43071.46
01:46:00|43071.46
01:46:00|43083.47
01:46:02|43083.46
01:46:03|43083.47
01:46:04|43090.
01:46:04|43090.
01:46:05|43090.89
01:46:06|43090.89
01:46:08|43090.89
01:46:09|43090.88
01:46:10|43097.98
01:46:11|43094.55
01:46:12|43090.
01:46:13|43090.77
01:46:14|43090.77
01:46:15|43090.
01:46:16|43093.4
01:46:17|43093.39
01:46:17|43093.39
01:46:19|43093.38
01:46:20|43099.92
01:46:21|43097.98
01:46:22|43097.98
01:46:23|43097.98
01:46:24|43099.63
01:46:25|43082.05
01:46:25|43082.05
01:46:27|43094.46
01:46:27|43091.28
01:46:29|43091.28
01:46:29|43094.5
01:46:31|43097.01
01:46:32|43088.5
01:46:33|43082.04
01:46:33|43080.47
01:46:35|43075.28
01:46:36|43077.35
01:46:37|43077.81
01:46:37|43078.91
01:46:39|43078.91
01:46:40|43075.79
01:46:41|43078.9
01:46:43|43075.79
01:46:44|43075.8
01:46:45|43075.8
01:46:46|43071.47
01:46:47|43059.34
01:46:47|43065.31
01:46:49|43061.09
01:46:51|43058.94
01:46:51|43058.93
01:46:52|43058.87
01:46:53|43058.87
01:46:54|43058.86
01:46:55|43057.54
01:46:56|43056.78
01:46:57|43049.4
01:46:58|43048.14
01:46:59|43043.81
01:47:00|43043.79
01:47:01|43043.79
01:47:02|43043.47
01:47:04|43041.97
01:47:04|43041.97
01:47:05|43041.97
01:47:06|43040.41
01:47:07|43040.41
01:47:08|43035.
01:47:10|43023.45
01:47:10|43023.44
01:47:11|43023.44
01:47:13|43031.44
01:47:14|43031.44
01:47:14|43045.65
01:47:15|43044.11
01:47:17|43044.11
01:47:18|43044.11
01:47:18|43044.08
01:47:19|43044.09
01:47:21|43043.8
01:47:22|43043.79
01:47:22|43043.8
01:47:23|43043.78
01:47:25|43043.78
01:47:26|43054.53
01:47:26|43054.5
01:47:28|43051.25
01:47:28|43052.63
01:47:30|43052.88
01:47:30|43057.99
01:47:31|43056.97
01:47:33|43061.01
01:47:34|43067.41
01:47:35|43075.78
01:47:36|43075.74
01:47:36|43075.74
01:47:38|43081.36
01:47:39|43081.37
01:47:39|43088.63
01:47:41|43084.97
01:47:42|43084.97
01:47:44|43084.97
01:47:45|43084.98
01:47:46|43088.37
01:47:47|43086.
01:47:48|43085.99
01:47:49|43085.99
01:47:50|43085.99
01:47:51|43085.98
01:47:52|43085.99
01:47:53|43085.99
01:47:54|43085.98
01:47:56|43085.48
01:47:56|43085.97
01:47:57|43094.75
01:47:59|43090.12
01:47:59|43092.15
01:48:00|43092.15
01:48:01|43094.27
01:48:02|43094.27
01:48:04|43094.28
01:48:05|43096.23
01:48:06|43100.
01:48:07|43094.28
01:48:08|43095.88
01:48:09|43091.75
01:48:10|43088.21
01:48:11|43088.2
01:48:12|43082.54
01:48:13|43082.53
01:48:14|43082.54
01:48:14|43084.08
01:48:16|43082.49
01:48:16|43082.5
01:48:18|43081.
01:48:19|43081.01
01:48:19|43081.
01:48:21|43081.
01:48:22|43081.01
01:48:22|43081.
01:48:24|43081.01
01:48:25|43081.01
01:48:25|43082.49
01:48:27|43082.49
01:48:28|43085.61
01:48:29|43097.9
01:48:30|43097.9
01:48:31|43088.37
01:48:32|43088.97
01:48:33|43090.18
01:48:34|43090.18
01:48:35|43090.18
01:48:36|43090.19
01:48:37|43090.19
01:48:38|43084.36
01:48:39|43087.11
01:48:40|43087.11
01:48:41|43087.1
01:48:43|43086.67
01:48:44|43086.66
01:48:45|43086.67
01:48:46|43086.66
01:48:47|43083.52
01:48:48|43086.08
01:48:49|43086.07
01:48:50|43092.74
01:48:51|43092.74
01:48:52|43100.
01:48:53|43100.
01:48:54|43109.99
01:48:55|43105.37
01:48:56|43107.8
01:48:57|43107.81
01:48:59|43118.7
01:48:59|43132.83
01:49:00|43118.87
01:49:02|43122.58
01:49:02|43122.59
01:49:04|43118.7
01:49:05|43115.36
01:49:06|43107.82
01:49:07|43107.82
01:49:08|43113.
01:49:08|43113.
01:49:10|43108.69
01:49:11|43110.59
01:49:12|43110.58
01:49:13|43110.59
01:49:14|43110.59
01:49:15|43110.29
01:49:16|43107.53
01:49:16|43112.99
01:49:18|43112.98
01:49:19|43112.98
01:49:20|43112.96
01:49:21|43110.94
01:49:22|43103.32
01:49:23|43100.01
01:49:24|43100.01
01:49:24|43100.
01:49:26|43100.01
01:49:27|43115.84
01:49:28|43122.9
01:49:28|43125.61
01:49:30|43130.79
01:49:31|43131.85
01:49:32|43131.86
01:49:33|43125.61
01:49:33|43117.06
01:49:35|43121.28
01:49:36|43121.27
01:49:37|43121.27
01:49:37|43121.26
01:49:39|43121.27
01:49:40|43121.27
01:49:41|43125.97
01:49:41|43125.98
01:49:43|43121.26
01:49:44|43123.96
01:49:46|43113.23
01:49:47|43106.47
01:49:48|43108.61
01:49:49|43107.32
01:49:50|43106.47
01:49:51|43108.61
01:49:52|43108.62
01:49:53|43108.62
01:49:54|43100.79
01:49:55|43100.02
01:49:56|43100.03
01:49:57|43100.
01:49:58|43100.01
01:50:00|43094.22
01:50:01|43087.49
01:50:02|43087.46
01:50:03|43087.44
01:50:04|43087.44
01:50:05|43090.
01:50:06|43097.58
01:50:07|43108.61
01:50:08|43111.75
01:50:09|43108.61
01:50:10|43108.61
01:50:11|43105.42
01:50:12|43105.41
01:50:13|43111.75
01:50:14|43111.75
01:50:15|43108.55
01:50:16|43115.39
01:50:17|43116.41
01:50:18|43116.41
01:50:19|43113.73
01:50:20|43113.74
01:50:21|43103.63
01:50:22|43101.95
01:50:23|43100.
01:50:24|43099.78
01:50:25|43097.56
01:50:26|43097.56
01:50:27|43097.56
01:50:28|43100.
01:50:29|43099.99
01:50:30|43106.05
01:50:31|43109.76
01:50:32|43109.74
01:50:33|43109.73
01:50:34|43108.32
01:50:35|43106.89
01:50:36|43106.89
01:50:37|43108.57
01:50:38|43108.57
01:50:39|43109.72
01:50:40|43114.41
01:50:41|43119.05
01:50:42|43119.05
01:50:43|43119.05
01:50:44|43124.79
01:50:46|43130.31
01:50:47|43131.62
01:50:48|43121.81
01:50:49|43127.62
01:50:49|43132.74
01:50:51|43129.85
01:50:52|43126.27
01:50:53|43123.01
01:50:54|43123.01
01:50:55|43117.55
01:50:56|43115.91
01:50:57|43115.91
01:50:58|43115.91
01:50:59|43115.91
01:51:00|43115.6
01:51:01|43115.61
01:51:02|43115.6
01:51:03|43115.53
01:51:04|43115.53
01:51:06|43115.52
01:51:07|43115.51
01:51:08|43123.46
01:51:09|43124.19
01:51:10|43124.18
01:51:11|43124.19
01:51:12|43124.19
01:51:13|43124.19
01:51:14|43124.18
01:51:15|43124.19
01:51:16|43124.19
01:51:17|43124.19
01:51:18|43124.19
01:51:19|43122.92
01:51:20|43125.26
01:51:22|43133.
01:51:22|43125.13
01:51:23|43125.12
01:51:24|43125.13
01:51:25|43130.16
01:51:26|43130.16
01:51:27|43132.99
01:51:28|43129.58
01:51:29|43132.39
01:51:30|43137.32
01:51:31|43134.15
01:51:32|43134.15
01:51:33|43134.15
01:51:34|43139.77
01:51:35|43139.78
01:51:36|43139.77
01:51:37|43139.77
01:51:38|43145.
01:51:39|43145.
01:51:40|43145.
01:51:41|43147.6
01:51:42|43147.79
01:51:43|43147.61
01:51:44|43161.
01:51:46|43160.71
01:51:46|43160.7
01:51:48|43159.56
01:51:49|43169.21
01:51:50|43171.01
01:51:52|43171.69
01:51:53|43171.68
01:51:54|43171.68
01:51:54|43169.24
01:51:56|43169.24
01:51:57|43157.55
01:51:57|43165.11
01:51:59|43175.38
01:52:00|43171.13
01:52:00|43175.48
01:52:01|43174.03
01:52:02|43171.28
01:52:04|43169.34
01:52:05|43150.
01:52:06|43142.01
01:52:07|43142.01
01:52:08|43141.43
01:52:09|43142.
01:52:10|43142.
01:52:11|43151.72
01:52:12|43152.44
01:52:13|43152.73
01:52:14|43152.73
01:52:15|43152.73
01:52:16|43152.72
01:52:17|43161.93
01:52:18|43158.15
01:52:19|43170.77
01:52:20|43170.77
01:52:21|43168.48
01:52:22|43168.47
01:52:23|43167.57
01:52:24|43165.34
01:52:25|43161.31
01:52:26|43163.81
01:52:27|43162.26
01:52:28|43162.25
01:52:29|43162.25
01:52:30|43162.25
01:52:31|43162.25
01:52:32|43162.25
01:52:33|43162.24
01:52:34|43158.15
01:52:35|43161.98
01:52:36|43161.99
01:52:37|43161.98
01:52:38|43161.98
01:52:39|43168.01
01:52:40|43168.01
01:52:41|43168.01
01:52:42|43165.24
01:52:43|43156.96
01:52:44|43159.02
01:52:45|43157.2
01:52:46|43159.16
01:52:48|43159.15
01:52:49|43157.19
01:52:50|43175.98
01:52:51|43171.62
01:52:53|43175.11
01:52:53|43175.11
01:52:55|43175.1
01:52:56|43175.09
01:52:56|43175.1
01:52:57|43175.1
01:52:59|43175.08
01:52:59|43175.08
01:53:01|43175.08
01:53:02|43175.09
01:53:03|43173.99
01:53:04|43173.99
01:53:05|43173.98
01:53:06|43173.98
01:53:07|43173.99
01:53:08|43173.98
01:53:09|43189.5
01:53:10|43183.84
01:53:11|43183.85
01:53:12|43183.37
01:53:13|43183.38
01:53:14|43183.17
01:53:15|43199.85
01:53:16|43195.21
01:53:17|43198.31
01:53:18|43198.31
01:53:19|43198.31
01:53:20|43183.17
01:53:21|43168.74
01:53:22|43168.74
01:53:23|43168.74
01:53:24|43168.73
01:53:25|43168.74
01:53:26|43168.73
01:53:27|43168.73
01:53:28|43169.2
01:53:29|43171.94
01:53:30|43169.2
01:53:31|43168.74
01:53:32|43154.98
01:53:33|43152.26
01:53:34|43143.82
01:53:35|43142.01
01:53:36|43134.22
01:53:37|43123.34
01:53:38|43110.18
01:53:39|43097.64
01:53:40|43096.06
01:53:41|43107.18
01:53:42|43107.17
01:53:43|43107.17
01:53:44|43118.41
01:53:45|43114.31
01:53:47|43107.17
01:53:48|43098.47
01:53:50|43093.58
01:53:50|43099.93
01:53:52|43111.44
01:53:53|43104.58
01:53:54|43104.58
01:53:56|43104.57
01:53:56|43095.48
01:53:58|43092.3
01:53:59|43092.3
01:54:00|43092.3
01:54:00|43092.29
01:54:02|43092.3
01:54:02|43092.76
01:54:04|43098.84
01:54:04|43092.53
01:54:06|43092.52
01:54:07|43091.64
01:54:08|43092.53
01:54:09|43090.6
01:54:09|43091.49
01:54:11|43100.66
01:54:11|43100.66
01:54:12|43093.62
01:54:14|43093.62
01:54:14|43091.49
01:54:16|43091.49
01:54:17|43091.5
01:54:17|43091.5
01:54:18|43091.5
01:54:19|43091.49
01:54:21|43091.49
01:54:22|43091.5
01:54:22|43103.47
01:54:23|43103.47
01:54:25|43113.56
01:54:26|43113.56
01:54:26|43117.
01:54:27|43119.09
01:54:29|43119.09
01:54:30|43121.31
01:54:30|43121.31
01:54:31|43097.72
01:54:32|43097.38
01:54:34|43093.55
01:54:35|43100.12
01:54:36|43100.13
01:54:37|43098.03
01:54:37|43098.02
01:54:39|43116.06
01:54:39|43115.31
01:54:40|43115.3
01:54:41|43115.3
01:54:43|43111.67
01:54:43|43111.68
01:54:44|43111.67
01:54:45|43111.67
01:54:47|43111.67
01:54:48|43109.35
01:54:49|43109.34
01:54:50|43111.93
01:54:52|43117.47
01:54:52|43116.78
01:54:54|43124.17
01:54:55|43124.16
01:54:56|43124.16
01:54:57|43124.16
01:54:58|43124.17
01:54:58|43124.17
01:54:59|43133.25
01:55:01|43137.55
01:55:02|43137.55
01:55:03|43136.6
01:55:05|43136.59
01:55:06|43136.59
01:55:06|43136.6
01:55:08|43136.6
01:55:08|43135.48
01:55:10|43127.15
01:55:11|43124.59
01:55:12|43124.59
01:55:12|43125.04
01:55:14|43128.03
01:55:15|43140.64
01:55:16|43145.47
01:55:17|43145.48
01:55:18|43152.
01:55:19|43158.75
01:55:20|43158.76
01:55:21|43156.52
01:55:22|43156.53
01:55:23|43156.52
01:55:24|43156.53
01:55:24|43165.01
01:55:26|43165.01
01:55:27|43165.01
01:55:28|43165.01
01:55:29|43165.
01:55:30|43164.99
01:55:31|43164.98
01:55:32|43163.48
01:55:33|43163.48
01:55:34|43163.48
01:55:34|43174.96
01:55:36|43164.99
01:55:37|43156.52
01:55:38|43159.3
01:55:39|43161.04
01:55:40|43143.93
01:55:40|43154.17
01:55:42|43154.17
01:55:43|43160.09
01:55:44|43160.09
01:55:44|43158.75
01:55:46|43153.08
01:55:47|43153.07
01:55:47|43151.51
01:55:49|43151.51
01:55:50|43151.51
01:55:51|43151.5
01:55:52|43145.13
01:55:54|43145.13
01:55:55|43138.61
01:55:56|43134.48
01:55:56|43135.93
01:55:58|43135.92
01:55:58|43131.86
01:56:00|43131.86
01:56:01|43131.86
01:56:02|43128.92
01:56:03|43131.75
01:56:04|43131.75
01:56:06|43131.74
01:56:06|43130.71
01:56:07|43130.72
01:56:08|43130.72
01:56:09|43130.71
01:56:10|43130.7
01:56:11|43130.71
01:56:12|43129.77
01:56:13|43129.75
01:56:14|43129.76
01:56:15|43131.86
01:56:16|43143.71
01:56:17|43143.69
01:56:18|43142.11
01:56:19|43131.86
01:56:20|43134.35
01:56:21|43135.71
01:56:22|43139.97
01:56:24|43139.97
01:56:24|43150.97
01:56:26|43150.96
01:56:26|43146.96
01:56:28|43146.96
01:56:28|43146.97
01:56:30|43153.91
01:56:31|43155.63
01:56:32|43155.64
01:56:33|43158.89
01:56:34|43158.89
01:56:34|43162.
01:56:36|43162.
01:56:37|43158.44
01:56:37|43146.98
01:56:39|43146.97
01:56:40|43138.16
01:56:40|43137.6
01:56:41|43137.59
01:56:42|43138.15
01:56:43|43138.14
01:56:44|43138.14
01:56:45|43138.15
01:56:46|43138.15
01:56:48|43130.27
01:56:49|43129.76
01:56:50|43130.27
01:56:51|43130.27
01:56:52|43139.44
01:56:53|43129.75
01:56:55|43133.64
01:56:56|43133.63
01:56:56|43133.62
01:56:58|43133.62
01:56:59|43136.02
01:57:00|43149.99
01:57:01|43150.
01:57:02|43150.
01:57:03|43150.
01:57:03|43150.
01:57:04|43155.63
01:57:05|43160.16
01:57:07|43162.2
01:57:08|43168.33
01:57:09|43168.23
01:57:09|43168.24
01:57:11|43168.23
01:57:12|43168.21
01:57:13|43168.22
01:57:14|43168.22
01:57:15|43167.45
01:57:16|43167.46
01:57:17|43167.46
01:57:18|43167.46
01:57:19|43160.66
01:57:20|43160.3
01:57:21|43160.31
01:57:22|43159.9
01:57:23|43158.32
01:57:24|43158.31
01:57:25|43151.35
01:57:26|43147.03
01:57:27|43147.03
01:57:28|43141.12
01:57:29|43141.12
01:57:30|43141.13
01:57:31|43130.69
01:57:32|43130.69
01:57:33|43129.46
01:57:34|43129.45
01:57:35|43129.46
01:57:36|43121.01
01:57:37|43119.09
01:57:38|43115.61
01:57:39|43106.76
01:57:40|43104.16
01:57:41|43104.15
01:57:42|43100.77
01:57:43|43100.
01:57:44|43091.5
01:57:45|43090.36
01:57:46|43081.02
01:57:47|43085.67
01:57:48|43090.82
01:57:49|43090.82
01:57:50|43090.83
01:57:51|43088.71
01:57:52|43100.62
01:57:54|43092.89
01:57:55|43092.88
01:57:55|43092.88
01:57:57|43091.48
01:57:58|43091.47
01:57:59|43091.48
01:58:00|43089.97
01:58:02|43100.61
01:58:02|43098.86
01:58:04|43092.6
01:58:05|43092.59
01:58:06|43092.6
01:58:06|43092.59
01:58:07|43092.59
01:58:09|43092.59
01:58:10|43092.59
01:58:10|43092.59
01:58:12|43092.6
01:58:12|43092.59
01:58:14|43092.6
01:58:15|43092.88
01:58:16|43098.71
01:58:17|43104.43
01:58:18|43104.39
01:58:19|43104.38
01:58:20|43104.39
01:58:21|43104.39
01:58:22|43104.39
01:58:23|43104.39
01:58:24|43104.38
01:58:25|43095.06
01:58:26|43095.06
01:58:27|43095.05
01:58:28|43095.05
01:58:29|43091.49
01:58:30|43093.65
01:58:31|43093.65
01:58:32|43093.65
01:58:33|43095.05
01:58:34|43103.66
01:58:35|43103.66
01:58:36|43103.66
01:58:37|43109.93
01:58:38|43109.93
01:58:39|43109.92
01:58:40|43109.91
01:58:41|43109.92
01:58:42|43114.08
01:58:43|43117.21
01:58:44|43109.92
01:58:45|43101.92
01:58:46|43101.91
01:58:47|43098.72
01:58:48|43096.63
01:58:49|43099.23
01:58:50|43094.33
01:58:51|43094.32
01:58:52|43099.89
01:58:54|43099.89
01:58:55|43095.91
01:58:56|43095.9
01:58:57|43099.86
01:58:58|43095.24
01:58:59|43095.23
01:59:00|43093.69
01:59:01|43087.01
01:59:03|43081.02
01:59:03|43073.4
01:59:04|43079.76
01:59:05|43079.76
01:59:06|43091.01
01:59:07|43091.01
01:59:08|43091.01
01:59:09|43090.97
01:59:10|43095.75
01:59:11|43095.14
01:59:12|43090.68
01:59:13|43100.
01:59:14|43099.99
01:59:15|43108.25
01:59:16|43108.71
01:59:17|43108.71
01:59:18|43108.72
01:59:19|43108.71
01:59:20|43108.72
01:59:21|43116.55
01:59:22|43117.8
01:59:23|43121.32
01:59:24|43125.01
01:59:25|43129.07
01:59:26|43130.01
01:59:27|43132.92
01:59:28|43134.12
01:59:30|43149.19
01:59:30|43149.92
01:59:31|43156.3
01:59:32|43156.31
01:59:34|43156.3
01:59:34|43156.31
01:59:35|43156.3
01:59:36|43156.31
01:59:38|43156.3
01:59:38|43156.31
01:59:39|43162.14
01:59:40|43162.14
01:59:42|43160.92
01:59:42|43160.91
01:59:43|43158.34
01:59:44|43158.34
01:59:46|43159.97
01:59:47|43159.95
01:59:47|43168.21
01:59:49|43163.13
01:59:50|43163.13
01:59:50|43163.13
01:59:51|43163.13
01:59:52|43166.13
01:59:54|43166.09
01:59:55|43166.1
01:59:57|43168.
01:59:58|43168.
01:59:59|43167.99
02:00:00|43170.82
02:00:01|43168.34
02:00:02|43168.33
02:00:03|43166.09
02:00:04|43159.08
02:00:05|43149.93
02:00:06|43149.93
02:00:07|43145.49
02:00:08|43142.66
02:00:09|43142.66
02:00:10|43142.66
02:00:11|43141.62
02:00:12|43141.62
02:00:14|43127.81
02:00:15|43117.72
02:00:15|43122.15
02:00:16|43126.35
02:00:18|43132.89
02:00:19|43132.88
02:00:20|43141.6
02:00:21|43155.9
02:00:22|43155.79
02:00:23|43159.77
02:00:24|43159.76
02:00:25|43154.92
02:00:26|43157.7
02:00:27|43160.41
02:00:28|43160.41
02:00:29|43170.8
02:00:30|43176.51
02:00:31|43165.69
02:00:32|43160.4
02:00:33|43160.42
02:00:34|43160.39
02:00:35|43168.6
02:00:36|43168.6
02:00:37|43168.61
02:00:38|43168.6
02:00:39|43170.75
02:00:40|43170.75
02:00:41|43173.52
02:00:42|43177.95
02:00:43|43177.95
02:00:44|43177.8
02:00:45|43177.13
02:00:46|43168.23
02:00:47|43168.22
02:00:48|43167.72
02:00:49|43165.11
02:00:50|43168.23
02:00:51|43168.23
02:00:52|43165.27
02:00:53|43164.11
02:00:54|43164.11
02:00:56|43160.41
02:00:57|43160.41
02:00:58|43160.41
02:00:59|43160.41
02:01:00|43160.41
02:01:01|43160.4
02:01:02|43157.95
02:01:03|43154.93
02:01:04|43154.91
02:01:05|43154.91
02:01:06|43154.91
02:01:07|43154.91
02:01:08|43154.91
02:01:08|43154.9
02:01:10|43154.89
02:01:11|43140.48
02:01:12|43140.48
02:01:13|43140.48
02:01:14|43150.76
02:01:15|43147.55
02:01:16|43147.54
02:01:17|43147.55
02:01:18|43147.55
02:01:19|43147.55
02:01:20|43147.55
02:01:22|43143.76
02:01:22|43143.76
02:01:23|43143.75
02:01:24|43143.75
02:01:25|43147.55
02:01:26|43146.6
02:01:27|43143.77
02:01:28|43143.77
02:01:29|43147.52
02:01:30|43137.42
02:01:31|43141.27
02:01:32|43139.89
02:01:33|43139.88
02:01:34|43141.25
02:01:35|43141.26
02:01:36|43141.24
02:01:37|43141.24
02:01:38|43141.23
02:01:39|43146.91
02:01:40|43146.91
02:01:41|43154.89
02:01:42|43157.82
02:01:43|43157.82
02:01:44|43157.82
02:01:45|43157.82
02:01:46|43157.82
02:01:47|43157.83
02:01:48|43157.83
02:01:49|43157.82
02:01:50|43157.83
02:01:51|43162.71
02:01:52|43165.68
02:01:54|43166.51
02:01:55|43166.51
02:01:56|43166.52
02:01:57|43166.52
02:01:58|43166.51
02:01:59|43164.21
02:02:00|43158.69
02:02:01|43158.69
02:02:02|43158.69
02:02:03|43155.16
02:02:04|43155.14
02:02:05|43155.13
02:02:06|43155.11
02:02:07|43155.12
02:02:08|43155.12
02:02:10|43151.4
02:02:11|43151.4
02:02:11|43151.4
02:02:12|43151.4
02:02:13|43157.31
02:02:15|43158.56
02:02:16|43158.56
02:02:17|43158.68
02:02:18|43158.67
02:02:19|43162.38
02:02:20|43162.38
02:02:21|43162.38
02:02:22|43162.39
02:02:23|43161.09
02:02:24|43161.09
02:02:25|43161.09
02:02:26|43161.08
02:02:27|43162.11
02:02:28|43162.09
02:02:29|43162.09
02:02:30|43162.1
02:02:32|43162.1
02:02:32|43162.09
02:02:33|43162.08
02:02:34|43162.09
02:02:35|43162.08
02:02:36|43162.09
02:02:37|43167.72
02:02:38|43168.58
02:02:39|43168.57
02:02:40|43168.57
02:02:41|43173.57
02:02:42|43171.17
02:02:44|43171.17
02:02:44|43170.03
02:02:45|43173.32
02:02:46|43173.33
02:02:47|43173.33
02:02:49|43174.99
02:02:49|43174.28
02:02:50|43174.28
02:02:51|43174.29
02:02:53|43168.57
02:02:53|43168.57
02:02:54|43168.59
02:02:55|43168.57
02:02:57|43175.46
02:02:58|43177.
02:02:59|43174.29
02:03:00|43174.99
02:03:02|43174.98
02:03:03|43188.03
02:03:04|43188.51
02:03:04|43188.5
02:03:05|43188.44
02:03:07|43188.44
02:03:08|43188.43
02:03:09|43190.59
02:03:10|43190.6
02:03:11|43190.59
02:03:12|43190.59
02:03:13|43194.98
02:03:14|43194.99
02:03:15|43193.97
02:03:16|43187.69
02:03:17|43193.39
02:03:18|43192.57
02:03:19|43192.57
02:03:20|43192.56
02:03:21|43192.2
02:03:22|43180.35
02:03:23|43180.35
02:03:24|43177.7
02:03:26|43177.7
02:03:26|43176.17
02:03:27|43180.89
02:03:28|43176.14
02:03:29|43176.15
02:03:30|43178.22
02:03:31|43178.23
02:03:32|43174.5
02:03:33|43177.18
02:03:34|43170.14
02:03:35|43162.13
02:03:36|43162.13
02:03:37|43162.13
02:03:38|43153.98
02:03:39|43153.98
02:03:41|43153.75
02:03:41|43151.41
02:03:43|43151.4
02:03:43|43150.01
02:03:45|43151.19
02:03:45|43168.06
02:03:47|43168.07
02:03:47|43173.58
02:03:49|43173.3
02:03:50|43173.3
02:03:50|43176.03
02:03:52|43176.03
02:03:53|43176.02
02:03:53|43171.46
02:03:55|43175.53
02:03:55|43171.93
02:03:57|43171.92
02:03:58|43166.64
02:04:00|43166.63
02:04:01|43165.25
02:04:02|43165.24
02:04:03|43165.25
02:04:04|43165.24
02:04:05|43160.75
02:04:06|43160.75
02:04:07|43165.23
02:04:09|43165.21
02:04:10|43165.14
02:04:10|43158.56
02:04:12|43155.57
02:04:13|43150.66
02:04:14|43150.
02:04:15|43150.01
02:04:16|43150.
02:04:17|43143.79
02:04:17|43143.79
02:04:18|43143.78
02:04:20|43150.47
02:04:21|43150.
02:04:22|43150.
02:04:23|43150.
02:04:24|43150.
02:04:25|43150.
02:04:26|43150.
02:04:27|43140.26
02:04:27|43138.38
02:04:29|43138.39
02:04:30|43138.38
02:04:31|43138.38
02:04:32|43134.74
02:04:33|43132.86
02:04:34|43132.85
02:04:35|43132.86
02:04:36|43138.39
02:04:37|43147.77
02:04:38|43124.63
02:04:39|43130.29
02:04:40|43118.23
02:04:42|43117.87
02:04:42|43117.87
02:04:43|43117.45
02:04:45|43112.01
02:04:46|43108.33
02:04:46|43108.33
02:04:48|43109.02
02:04:49|43109.02
02:04:50|43109.02
02:04:50|43101.79
02:04:52|43101.79
02:04:53|43101.8
02:04:54|43101.79
02:04:55|43095.02
02:04:56|43092.85
02:04:57|43086.41
02:04:58|43084.47
02:04:59|43084.47
02:05:00|43081.34
02:05:02|43081.34
02:05:03|43081.34
02:05:04|43081.34
02:05:06|43078.94
02:05:06|43068.45
02:05:07|43075.45
02:05:08|43075.44
02:05:09|43072.16
02:05:10|43072.16
02:05:11|43069.02
02:05:12|43069.
02:05:13|43063.57
02:05:14|43061.02
02:05:15|43053.92
02:05:16|43053.45
02:05:17|43058.02
02:05:18|43053.45
02:05:19|43054.88
02:05:20|43054.87
02:05:21|43054.88
02:05:22|43054.87
02:05:23|43054.88
02:05:24|43054.88
02:05:25|43054.88
02:05:26|43054.87
02:05:27|43054.87
02:05:28|43054.87
02:05:29|43054.88
02:05:31|43051.01
02:05:32|43050.4
02:05:32|43050.41
02:05:33|43054.87
02:05:34|43053.35
02:05:36|43054.63
02:05:36|43050.4
02:05:38|43050.4
02:05:39|43050.4
02:05:39|43045.56
02:05:40|43045.56
02:05:42|43045.56
02:05:42|43051.19
02:05:44|43052.55
02:05:45|43052.55
02:05:46|43051.01
02:05:46|43051.
02:05:47|43051.01
02:05:48|43051.
02:05:50|43045.46
02:05:51|43045.45
02:05:51|43045.45
02:05:53|43045.45
02:05:54|43039.69
02:05:55|43039.69
02:05:56|43039.69
02:05:56|43039.69
02:05:58|43035.74
02:05:59|43027.75
02:06:00|43026.16
02:06:02|43022.31
02:06:03|43022.3
02:06:03|43022.31
02:06:04|43030.
02:06:06|43030.01
02:06:07|43032.59
02:06:07|43032.59
02:06:09|43032.59
02:06:10|43040.86
02:06:10|43042.96
02:06:11|43049.76
02:06:13|43041.14
02:06:14|43057.95
02:06:15|43059.05
02:06:16|43059.05
02:06:17|43059.99
02:06:18|43067.58
02:06:19|43067.58
02:06:20|43079.85
02:06:21|43079.85
02:06:22|43081.08
02:06:23|43081.08
02:06:24|43092.35
02:06:25|43090.79
02:06:26|43085.75
02:06:27|43085.25
02:06:27|43097.35
02:06:29|43093.42
02:06:30|43085.75
02:06:31|43096.
02:06:32|43097.37
02:06:33|43097.38
02:06:34|43106.01
02:06:35|43106.2
02:06:36|43098.24
02:06:37|43098.74
02:06:38|43097.55
02:06:39|43097.54
02:06:40|43097.54
02:06:40|43097.54
02:06:42|43097.55
02:06:43|43097.54
02:06:44|43108.33
02:06:45|43108.32
02:06:46|43114.99
02:06:47|43114.99
02:06:48|43114.99
02:06:49|43114.99
02:06:50|43114.99
02:06:51|43115.
02:06:52|43108.59
02:06:53|43108.59
02:06:54|43114.99
02:06:55|43114.98
02:06:56|43115.2
02:06:57|43119.32
02:06:58|43122.68
02:06:59|43132.78
02:07:00|43135.35
02:07:02|43135.34
02:07:03|43138.07
02:07:04|43138.06
02:07:06|43139.32
02:07:07|43130.84
02:07:08|43130.84
02:07:08|43130.84
02:07:09|43130.85
02:07:11|43130.85
02:07:11|43122.67
02:07:13|43125.1
02:07:13|43119.76
02:07:14|43116.72
02:07:16|43117.24
02:07:17|43120.26
02:07:18|43118.07
02:07:19|43121.68
02:07:20|43119.39
02:07:21|43120.26
02:07:22|43120.26
02:07:23|43120.26
02:07:24|43119.91
02:07:25|43114.54
02:07:26|43114.53
02:07:27|43114.54
02:07:28|43114.54
02:07:29|43121.45
02:07:30|43115.41
02:07:31|43111.45
02:07:32|43111.45
02:07:33|43100.9
02:07:34|43100.9
02:07:34|43103.02
02:07:36|43103.01
02:07:37|43103.01
02:07:38|43090.78
02:07:39|43090.79
02:07:40|43090.79
02:07:41|43090.79
02:07:42|43107.72
02:07:43|43100.07
02:07:44|43100.06
02:07:45|43100.06
02:07:46|43100.06
02:07:47|43100.06
02:07:48|43100.06
02:07:49|43100.06
02:07:50|43095.19
02:07:51|43095.37
02:07:52|43095.36
02:07:53|43093.62
02:07:54|43088.6
02:07:55|43088.6
02:07:56|43088.59
02:07:57|43092.27
02:07:58|43092.26
02:07:59|43098.74
02:08:00|43109.08
02:08:01|43108.7
02:08:03|43104.1
02:08:04|43104.11
02:08:05|43104.11
02:08:06|43104.1
02:08:07|43104.1
02:08:08|43104.11
02:08:09|43094.45
02:08:10|43094.03
02:08:12|43090.53
02:08:12|43088.59
02:08:13|43088.6
02:08:14|43093.84
02:08:15|43091.88
02:08:16|43088.59
02:08:17|43087.59
02:08:18|43089.78
02:08:19|43091.88
02:08:20|43093.85
02:08:21|43079.86
02:08:22|43081.96
02:08:23|43081.95
02:08:24|43081.95
02:08:25|43081.26
02:08:26|43081.74
02:08:27|43081.74
02:08:28|43072.16
02:08:29|43072.17
02:08:31|43072.17
02:08:31|43071.31
02:08:32|43071.28
02:08:34|43072.17
02:08:35|43072.16
02:08:35|43072.17
02:08:37|43063.89
02:08:37|43060.03
02:08:39|43059.07
02:08:39|43060.61
02:08:41|43060.47
02:08:41|43060.46
02:08:43|43060.47
02:08:43|43063.71
02:08:45|43063.87
02:08:46|43063.87
02:08:47|43076.48
02:08:47|43076.48
02:08:48|43072.17
02:08:50|43072.17
02:08:51|43072.18
02:08:51|43072.18
02:08:52|43072.17
02:08:53|43072.18
02:08:55|43072.18
02:08:55|43072.17
02:08:56|43072.17
02:08:57|43072.18
02:08:58|43080.69
02:08:59|43080.7
02:09:00|43079.45
02:09:01|43078.41
02:09:03|43076.19
02:09:04|43073.08
02:09:05|43071.99
02:09:07|43071.76
02:09:07|43071.75
02:09:08|43073.08
02:09:10|43073.08
02:09:11|43063.16
02:09:12|43063.16
02:09:12|43060.48
02:09:13|43060.47
02:09:15|43060.48
02:09:16|43060.48
02:09:16|43063.15
02:09:18|43063.16
02:09:19|43063.16
02:09:19|43063.15
02:09:21|43063.15
02:09:22|43063.15
02:09:23|43063.16
02:09:24|43063.16
02:09:24|43063.64
02:09:26|43066.98
02:09:27|43065.87
02:09:28|43079.73
02:09:28|43075.38
02:09:30|43075.84
02:09:31|43075.34
02:09:32|43075.83
02:09:32|43075.84
02:09:34|43075.84
02:09:35|43075.83
02:09:36|43075.84
02:09:37|43075.83
02:09:38|43075.83
02:09:39|43075.83
02:09:40|43075.84
02:09:41|43079.34
02:09:42|43079.98
02:09:43|43069.2
02:09:44|43071.63
02:09:45|43071.03
02:09:46|43071.03
02:09:47|43069.91
02:09:48|43069.92
02:09:49|43069.91
02:09:50|43069.91
02:09:51|43069.91
02:09:52|43069.92
02:09:53|43077.94
02:09:54|43073.54
02:09:55|43079.29
02:09:56|43087.22
02:09:57|43086.22
02:09:58|43086.22
02:09:59|43084.5
02:10:00|43085.01
02:10:01|43085.02
02:10:02|43085.02
02:10:03|43085.02
02:10:04|43085.01
02:10:05|43086.22
02:10:06|43086.21
02:10:07|43086.22
02:10:08|43085.03
02:10:10|43072.18
02:10:10|43070.07
02:10:11|43069.91
02:10:12|43043.47
02:10:13|43035.27
02:10:15|43044.04
02:10:15|43044.03
02:10:16|43040.85
02:10:17|43022.29
02:10:18|43016.99
02:10:19|43016.99
02:10:20|43014.7
02:10:21|43016.09
02:10:22|43014.67
02:10:23|43014.67
02:10:24|43013.18
02:10:25|43011.98
02:10:26|43011.97
02:10:27|43010.47
02:10:28|43010.46
02:10:29|43010.46
02:10:30|43010.47
02:10:31|43010.46
02:10:32|43010.46
02:10:33|43010.46
02:10:34|43010.46
02:10:35|43010.45
02:10:36|43004.76
02:10:37|43012.62
02:10:38|43002.55
02:10:39|42987.99
02:10:41|42982.58
02:10:41|42972.37
02:10:42|42973.89
02:10:43|42973.89
02:10:44|42977.
02:10:45|42977.
02:10:46|42983.32
02:10:47|42977.54
02:10:49|42979.7
02:10:49|42979.71
02:10:50|42979.7
02:10:51|42979.71
02:10:53|42979.71
02:10:54|42991.53
02:10:55|42992.96
02:10:55|42992.96
02:10:57|42991.97
02:10:57|42992.95
02:10:59|42986.42
02:10:59|42991.08
02:11:01|42988.89
02:11:02|42986.42
02:11:03|42981.49
02:11:04|42981.47
02:11:05|42981.47
02:11:07|42981.48
02:11:07|42981.47
02:11:09|42986.71
02:11:10|42981.96
02:11:11|42981.28
02:11:12|42980.24
02:11:14|42977.54
02:11:14|42980.19
02:11:15|42977.56
02:11:16|42968.23
02:11:17|42964.39
02:11:18|42958.52
02:11:19|42957.34
02:11:20|42955.46
02:11:21|42954.96
02:11:22|42954.69
02:11:23|42954.54
02:11:25|42969.87
02:11:25|42966.43
02:11:26|42966.44
02:11:27|42961.69
02:11:28|42961.69
02:11:29|42961.68
02:11:30|42957.8
02:11:31|42956.36
02:11:32|42954.96
02:11:33|42954.95
02:11:34|42954.56
02:11:35|42925.28
02:11:36|42903.97
02:11:37|42895.92
02:11:38|42885.84
02:11:39|42869.
02:11:40|42901.92
02:11:41|42922.84
02:11:42|42929.72
02:11:43|42940.54
02:11:44|42939.51
02:11:45|42930.25
02:11:46|42931.08
02:11:47|42931.07
02:11:48|42931.07
02:11:49|42931.06
02:11:50|42927.3
02:11:51|42938.86
02:11:52|42943.19
02:11:53|42927.25
02:11:54|42933.15
02:11:55|42929.8
02:11:56|42940.88
02:11:57|42934.57
02:11:58|42934.58
02:11:59|42937.33
02:12:00|42943.03
02:12:01|42949.96
02:12:02|42949.96
02:12:04|42949.96
02:12:04|42954.27
02:12:05|42962.18
02:12:06|42964.97
02:12:07|42949.97
02:12:09|42939.35
02:12:10|42940.63
02:12:11|42945.19
02:12:13|42945.18
02:12:13|42945.19
02:12:15|42945.18
02:12:15|42945.18
02:12:16|42942.93
02:12:17|42942.93
02:12:19|42947.25
02:12:19|42944.89
02:12:21|42964.33
02:12:21|42956.75
02:12:23|42956.01
02:12:23|42956.01
02:12:24|42956.01
02:12:25|42956.01
02:12:27|42956.01
02:12:27|42951.33
02:12:28|42951.33
02:12:29|42950.56
02:12:30|42950.56
02:12:31|42950.55
02:12:33|42950.56
02:12:33|42956.
02:12:35|42961.99
02:12:36|42961.99
02:12:37|42962.
02:12:38|42961.99
02:12:39|42961.99
02:12:39|42976.68
02:12:41|42976.67
02:12:42|42991.91
02:12:43|42994.87
02:12:44|42994.88
02:12:45|42985.93
02:12:47|42985.92
02:12:47|42985.93
02:12:48|42994.88
02:12:49|42994.87
02:12:50|42985.92
02:12:51|42985.92
02:12:52|42981.97
02:12:53|42974.46
02:12:54|42971.21
02:12:55|42969.37
02:12:56|42962.01
02:12:58|42962.01
02:12:58|42962.
02:12:59|42962.01
02:13:00|42962.01
02:13:01|42957.79
02:13:02|42957.8
02:13:03|42957.8
02:13:04|42957.79
02:13:05|42957.8
02:13:07|42957.8
02:13:07|42966.71
02:13:08|42970.16
02:13:10|42964.84
02:13:11|42964.84
02:13:12|42964.84
02:13:14|42964.84
02:13:15|42970.71
02:13:15|42974.43
02:13:17|42974.44
02:13:18|42974.44
02:13:19|42974.16
02:13:20|42976.77
02:13:20|42981.01
02:13:21|42981.
02:13:23|42981.
02:13:23|42981.
02:13:25|42989.39
02:13:26|42989.99
02:13:27|42981.49
02:13:27|42981.49
02:13:29|42988.65
02:13:30|42988.65
02:13:30|42982.31
02:13:32|42986.1
02:13:33|42985.02
02:13:34|42985.02
02:13:35|42985.02
02:13:36|42985.01
02:13:37|42985.01
02:13:38|42988.65
02:13:38|42994.02
02:13:40|42994.72
02:13:41|42994.71
02:13:42|43007.82
02:13:43|43009.75
02:13:44|43017.96
02:13:45|43009.17
02:13:46|43007.45
02:13:47|43004.5
02:13:48|43000.
02:13:49|43000.
02:13:50|43000.01
02:13:51|43004.49
02:13:52|43004.49
02:13:53|43004.5
02:13:54|43004.49
02:13:55|43001.7
02:13:56|43001.7
02:13:57|43004.49
02:13:58|43007.46
02:13:59|43007.45
02:14:00|43007.45
02:14:01|43007.45
02:14:02|43007.46
02:14:03|43007.46
02:14:04|43007.46
02:14:05|43007.46
02:14:06|43007.46
02:14:07|43007.45
02:14:08|43000.
02:14:10|42986.08
02:14:11|42981.5
02:14:12|42974.44
02:14:12|42974.43
02:14:14|42974.43
02:14:15|42974.43
02:14:16|42970.01
02:14:17|42970.01
02:14:18|42970.
02:14:19|42968.15
02:14:19|42968.15
02:14:21|42968.15
02:14:22|42970.09
02:14:22|42970.09
02:14:24|42970.09
02:14:25|42966.95
02:14:26|42963.19
02:14:27|42963.19
02:14:28|42963.19
02:14:29|42957.8
02:14:30|42956.
02:14:31|42955.97
02:14:32|42955.
02:14:33|42955.
02:14:34|42955.
02:14:35|42955.01
02:14:36|42963.99
02:14:37|42963.98
02:14:38|42959.92
02:14:39|42961.95
02:14:40|42967.
02:14:41|42967.
02:14:42|42965.22
02:14:43|42965.52
02:14:44|42965.51
02:14:45|42965.52
02:14:46|42962.58
02:14:47|42966.88
02:14:48|42966.87
02:14:49|42966.87
02:14:50|42966.02
02:14:51|42966.01
02:14:53|42965.52
02:14:53|42965.53
02:14:54|42964.66
02:14:55|42964.66
02:14:56|42963.88
02:14:57|42963.88
02:14:58|42963.9
02:14:59|42963.93
02:15:00|42964.91
02:15:02|42963.88
02:15:02|42963.87
02:15:03|42963.88
02:15:05|42956.68
02:15:05|42948.
02:15:07|42946.86
02:15:08|42961.05
02:15:10|42962.65
02:15:11|42958.95
02:15:12|42958.96
02:15:13|42958.96
02:15:14|42958.95
02:15:15|42950.57
02:15:16|42950.58
02:15:18|42958.11
02:15:18|42958.11
02:15:19|42970.09
02:15:20|42970.09
02:15:21|42964.97
02:15:23|42960.01
02:15:24|42954.24
02:15:25|42954.23
02:15:25|42957.53
02:15:27|42950.
02:15:28|42950.01
02:15:28|42950.01
02:15:30|42953.14
02:15:31|42953.13
02:15:32|42953.13
02:15:33|42953.14
02:15:34|42953.14
02:15:35|42960.42
02:15:36|42964.12
02:15:37|42968.84
02:15:38|42967.42
02:15:39|42974.44
02:15:40|42974.43
02:15:41|42974.43
02:15:42|42974.44
02:15:43|42974.92
02:15:44|42975.22
02:15:45|42975.21
02:15:46|42975.21
02:15:47|42975.91
02:15:48|42983.24
02:15:49|42989.56
02:15:50|42989.56
02:15:51|42990.34
02:15:52|43000.45
02:15:53|42991.45
02:15:54|42991.46
02:15:55|42997.87
02:15:56|43001.16
02:15:57|42998.21
02:15:58|43004.89
02:15:59|43004.89
02:16:00|43004.89
02:16:01|43007.45
02:16:02|43008.13
02:16:04|42994.74
02:16:04|42991.77
02:16:05|42987.01
02:16:06|42980.07
02:16:07|42987.13
02:16:08|42992.72
02:16:10|42985.93
02:16:12|42985.94
02:16:12|42985.94
02:16:13|42985.94
02:16:14|42996.44
02:16:15|42996.44
02:16:16|42996.44
02:16:17|42996.43
02:16:19|42996.44
02:16:20|42996.44
02:16:21|42996.44
02:16:21|42999.27
02:16:23|42997.51
02:16:24|42997.51
02:16:25|43002.46
02:16:26|43002.47
02:16:27|42999.15
02:16:28|43000.
02:16:29|43007.45
02:16:30|43006.14
02:16:31|43003.26
02:16:32|43005.24
02:16:33|43002.28
02:16:34|43003.42
02:16:35|43003.42
02:16:36|43003.41
02:16:37|42999.69
02:16:38|42975.92
02:16:39|42980.58
02:16:40|42991.3
02:16:41|42991.3
02:16:42|42991.3
02:16:43|42991.29
02:16:44|42999.99
02:16:45|42999.99
02:16:46|43003.85
02:16:47|43003.85
02:16:48|43003.86
02:16:49|42997.8
02:16:50|42991.9
02:16:51|42991.91
02:16:52|42993.5
02:16:53|42993.5
02:16:54|42993.49
02:16:55|42993.49
02:16:56|42993.5
02:16:57|42997.71
02:16:58|42999.04
02:16:59|42999.03
02:17:00|43002.34
02:17:01|43002.34
02:17:02|43002.35
02:17:03|43007.44
02:17:04|43005.3
02:17:05|43007.23
02:17:06|42993.5
02:17:07|42995.22
02:17:08|43002.03
02:17:09|43002.03
02:17:11|42996.68
02:17:12|42996.69
02:17:13|42996.69
02:17:14|42984.66
02:17:16|42987.11
02:17:17|42987.11
02:17:18|42987.11
02:17:19|42987.1
02:17:20|42987.1
02:17:21|42985.71
02:17:22|42987.11
02:17:23|42984.59
02:17:24|42984.59
02:17:25|42982.53
02:17:26|42984.6
02:17:27|42984.6
02:17:28|42984.59
02:17:29|42984.59
02:17:29|42984.59
02:17:31|42984.59
02:17:32|42984.6
02:17:33|42984.59
02:17:34|42984.6
02:17:35|42987.11
02:17:36|42987.1
02:17:37|42987.11
02:17:38|42987.1
02:17:39|42987.11
02:17:40|42987.11
02:17:41|42996.29
02:17:42|42996.68
02:17:43|43001.58
02:17:44|43001.99
02:17:45|42998.25
02:17:46|42999.99
02:17:47|43000.
02:17:48|43000.
02:17:49|42995.63
02:17:50|42995.63
02:17:51|42995.63
02:17:52|42999.81
02:17:53|42999.81
02:17:54|42999.99
02:17:55|42996.25
02:17:56|42999.98
02:17:57|42993.51
02:17:58|42993.5
02:17:59|42998.73
02:18:00|42996.76
02:18:01|42996.76
02:18:02|42996.75
02:18:03|42996.76
02:18:04|42992.57
02:18:05|42992.57
02:18:06|42992.57
02:18:07|42992.57
02:18:08|42992.58
02:18:09|42992.58
02:18:10|42996.1
02:18:12|42996.1
02:18:12|42992.58
02:18:14|42990.03
02:18:14|42992.
02:18:15|42992.57
02:18:17|42991.59
02:18:18|42992.54
02:18:19|42992.58
02:18:20|42992.58
02:18:22|42992.58
02:18:22|42996.76
02:18:23|42996.75
02:18:25|42992.
02:18:25|42990.02
02:18:27|42975.95
02:18:28|42975.94
02:18:29|42975.94
02:18:30|42975.93
02:18:31|42975.93
02:18:32|42975.23
02:18:32|42975.22
02:18:34|42975.22
02:18:35|42974.11
02:18:36|42972.82
02:18:37|42972.82
02:18:38|42972.82
02:18:39|42972.48
02:18:40|42972.47
02:18:41|42967.42
02:18:42|42961.59
02:18:43|42960.24
02:18:44|42960.23
02:18:46|42953.6
02:18:46|42953.6
02:18:47|42953.6
02:18:48|42950.87
02:18:49|42950.88
02:18:50|42950.87
02:18:51|42950.
02:18:52|42950.01
02:18:53|42947.92
02:18:54|42947.93
02:18:55|42943.
02:18:56|42943.01
02:18:58|42943.01
02:18:58|42943.01
02:18:59|42933.72
02:19:00|42931.91
02:19:02|42928.87
02:19:03|42930.01
02:19:04|42927.22
02:19:04|42922.8
02:19:06|42922.8
02:19:06|42924.53
02:19:07|42920.51
02:19:09|42920.52
02:19:09|42920.51
02:19:10|42920.47
02:19:11|42920.47
02:19:13|42924.28
02:19:14|42924.28
02:19:15|42921.32
02:19:16|42921.84
02:19:17|42921.34
02:19:18|42912.78
02:19:19|42908.3
02:19:20|42905.65
02:19:21|42897.86
02:19:22|42890.77
02:19:23|42896.87
02:19:24|42903.69
02:19:25|42903.71
02:19:26|42903.71
02:19:27|42903.7
02:19:28|42903.7
02:19:29|42903.7
02:19:30|42902.07
02:19:31|42898.88
02:19:32|42896.32
02:19:33|42883.17
02:19:34|42840.58
02:19:36|42835.76
02:19:36|42851.85
02:19:37|42842.72
02:19:38|42856.25
02:19:39|42848.84
02:19:41|42845.29
02:19:41|42846.54
02:19:42|42846.55
02:19:43|42846.55
02:19:45|42858.11
02:19:46|42868.26
02:19:47|42868.26
02:19:48|42872.83
02:19:49|42872.83
02:19:50|42881.53
02:19:51|42881.53
02:19:52|42881.03
02:19:53|42881.04
02:19:54|42881.04
02:19:55|42881.54
02:19:56|42882.15
02:19:57|42882.16
02:19:58|42882.16
02:19:59|42882.16
02:20:00|42882.18
02:20:01|42896.82
02:20:02|42892.63
02:20:03|42892.63
02:20:04|42891.55
02:20:05|42883.94
02:20:06|42878.74
02:20:07|42879.53
02:20:08|42883.96
02:20:09|42884.56
02:20:10|42888.14
02:20:11|42879.56
02:20:12|42888.14
02:20:13|42888.13
02:20:15|42882.18
02:20:16|42882.17
02:20:17|42868.05
02:20:18|42867.47
02:20:19|42867.47
02:20:20|42867.47
02:20:21|42860.61
02:20:23|42865.55
02:20:23|42867.
02:20:24|42867.
02:20:25|42867.
02:20:26|42874.99
02:20:27|42877.93
02:20:28|42872.29
02:20:29|42872.28
02:20:30|42872.28
02:20:31|42872.28
02:20:32|42875.01
02:20:33|42876.01
02:20:34|42876.01
02:20:35|42873.11
02:20:36|42851.53
02:20:37|42851.53
02:20:38|42851.54
02:20:39|42851.53
02:20:40|42847.55
02:20:41|42842.13
02:20:42|42840.93
02:20:43|42835.77
02:20:44|42833.53
02:20:46|42835.81
02:20:46|42835.79
02:20:48|42833.41
02:20:48|42847.53
02:20:49|42851.54
02:20:50|42851.56
02:20:51|42851.56
02:20:52|42855.08
02:20:54|42856.92
02:20:55|42855.07
02:20:55|42852.12
02:20:57|42855.09
02:20:58|42858.
02:20:58|42857.99
02:20:59|42860.77
02:21:00|42872.31
02:21:02|42865.87
02:21:02|42865.87
02:21:03|42864.5
02:21:05|42865.87
02:21:05|42865.87
02:21:07|42863.58
02:21:07|42863.58
02:21:08|42863.57
02:21:09|42863.58
02:21:11|42863.58
02:21:11|42863.57
02:21:12|42863.58
02:21:13|42868.59
02:21:14|42868.59
02:21:16|42865.8
02:21:17|42865.86
02:21:18|42865.86
02:21:19|42865.87
02:21:20|42870.74
02:21:22|42870.74
02:21:23|42864.
02:21:24|42866.9
02:21:26|42872.29
02:21:26|42865.33
02:21:27|42870.21
02:21:28|42870.2
02:21:30|42870.2
02:21:31|42860.
02:21:31|42850.56
02:21:32|42852.81
02:21:33|42850.09
02:21:34|42847.1
02:21:36|42852.42
02:21:37|42852.42
02:21:38|42852.41
02:21:38|42850.26
02:21:40|42846.41
02:21:40|42844.27
02:21:41|42839.36
02:21:43|42839.36
02:21:43|42839.36
02:21:44|42839.36
02:21:45|42839.36
02:21:47|42839.36
02:21:48|42839.36
02:21:49|42838.37
02:21:50|42839.35
02:21:50|42838.27
02:21:52|42833.4
02:21:53|42833.41
02:21:54|42821.69
02:21:55|42819.12
02:21:56|42819.11
02:21:57|42817.94
02:21:58|42817.94
02:21:59|42828.84
02:22:00|42837.81
02:22:01|42823.46
02:22:02|42823.42
02:22:03|42823.42
02:22:04|42826.12
02:22:05|42826.47
02:22:05|42828.36
02:22:06|42828.35
02:22:08|42831.53
02:22:09|42831.53
02:22:09|42831.54
02:22:11|42831.54
02:22:12|42828.63
02:22:13|42824.64
02:22:14|42823.31
02:22:15|42824.68
02:22:16|42824.68
02:22:18|42831.53
02:22:19|42826.32
02:22:20|42826.33
02:22:21|42828.43
02:22:22|42831.54
02:22:23|42834.99
02:22:24|42828.82
02:22:26|42832.89
02:22:26|42831.53
02:22:27|42858.9
02:22:28|42849.46
02:22:29|42852.75
02:22:30|42839.24
02:22:31|42846.99
02:22:32|42832.11
02:22:34|42836.85
02:22:34|42836.86
02:22:35|42837.28
02:22:36|42828.64
02:22:37|42828.64
02:22:38|42828.65
02:22:39|42828.65
02:22:40|42833.17
02:22:41|42828.66
02:22:42|42828.66
02:22:43|42828.66
02:22:44|42828.67
02:22:45|42828.68
02:22:46|42833.17
02:22:47|42833.17
02:22:49|42838.91
02:22:49|42838.9
02:22:50|42838.9
02:22:51|42840.95
02:22:52|42840.98
02:22:53|42841.02
02:22:54|42838.23
02:22:55|42838.24
02:22:56|42838.24
02:22:57|42834.25
02:22:58|42834.3
02:22:59|42837.12
02:23:00|42837.81
02:23:01|42838.24
02:23:02|42838.24
02:23:03|42838.24
02:23:04|42838.24
02:23:05|42840.5
02:23:06|42836.65
02:23:07|42837.52
02:23:08|42838.38
02:23:09|42838.38
02:23:10|42838.39
02:23:11|42838.38
02:23:12|42827.98
02:23:13|42828.63
02:23:14|42828.62
02:23:16|42824.23
02:23:17|42824.23
02:23:18|42824.24
02:23:19|42824.24
02:23:20|42834.52
02:23:21|42828.94
02:23:22|42834.52
02:23:24|42829.62
02:23:24|42825.81
02:23:25|42830.14
02:23:26|42830.14
02:23:27|42830.14
02:23:28|42830.15
02:23:29|42830.15
02:23:30|42830.15
02:23:32|42834.51
02:23:33|42822.35
02:23:34|42822.38
02:23:35|42822.38
02:23:35|42822.39
02:23:37|42822.38
02:23:38|42822.39
02:23:38|42822.39
02:23:40|42822.39
02:23:40|42822.39
02:23:42|42822.39
02:23:42|42822.39
02:23:43|42830.15
02:23:45|42830.14
02:23:46|42827.06
02:23:46|42827.05
02:23:48|42827.06
02:23:48|42827.06
02:23:50|42826.18
02:23:51|42826.18
02:23:51|42828.16
02:23:52|42828.68
02:23:54|42834.51
02:23:54|42834.51
02:23:55|42834.5
02:23:56|42834.5
02:23:57|42834.51
02:23:59|42834.51
02:23:59|42834.51
02:24:01|42844.46
02:24:02|42846.95
02:24:03|42844.53
02:24:04|42852.39
02:24:05|42855.42
02:24:06|42864.59
02:24:06|42864.59
02:24:07|42871.05
02:24:08|42873.7
02:24:09|42873.7
02:24:10|42873.7
02:24:12|42866.82
02:24:13|42857.82
02:24:13|42865.46
02:24:15|42873.9
02:24:15|42869.8
02:24:17|42862.38
02:24:19|42866.65
02:24:20|42853.24
02:24:21|42853.96
02:24:22|42854.44
02:24:23|42860.42
02:24:24|42857.56
02:24:25|42857.56
02:24:25|42857.56
02:24:26|42857.57
02:24:28|42858.63
02:24:29|42864.38
02:24:30|42863.91
02:24:31|42862.01
02:24:32|42862.01
02:24:33|42862.
02:24:34|42870.38
02:24:35|42860.
02:24:36|42858.
02:24:38|42858.
02:24:38|42858.01
02:24:40|42858.
02:24:40|42859.04
02:24:41|42858.04
02:24:42|42858.03
02:24:43|42872.39
02:24:44|42872.39
02:24:45|42872.4
02:24:47|42872.39
02:24:47|42871.66
02:24:48|42892.63
02:24:50|42900.78
02:24:51|42899.85
02:24:51|42900.77
02:24:53|42902.95
02:24:54|42902.95
02:24:54|42891.01
02:24:55|42890.46
02:24:57|42891.52
02:24:58|42895.23
02:24:59|42895.23
02:25:00|42897.74
02:25:01|42897.74
02:25:02|42897.74
02:25:03|42897.74
02:25:04|42901.9
02:25:05|42924.96
02:25:06|42936.54
02:25:07|42933.59
02:25:08|42921.86
02:25:09|42921.87
02:25:09|42921.86
02:25:10|42927.14
02:25:12|42924.98
02:25:12|42927.24
02:25:14|42924.98
02:25:15|42923.66
02:25:16|42923.67
02:25:17|42923.67
02:25:18|42923.7
02:25:20|42927.79
02:25:21|42923.05
02:25:21|42924.66
02:25:22|42924.65
02:25:23|42924.66
02:25:25|42924.66
02:25:25|42924.66
02:25:27|42924.65
02:25:28|42924.65
02:25:29|42924.65
02:25:30|42920.71
02:25:31|42929.86
02:25:32|42929.77
02:25:33|42932.23
02:25:34|42932.23
02:25:35|42935.48
02:25:36|42935.47
02:25:37|42952.51
02:25:37|42950.76
02:25:39|42946.13
02:25:40|42953.93
02:25:40|42959.2
02:25:42|42951.31
02:25:43|42941.63
02:25:44|42940.65
02:25:45|42942.3
02:25:46|42942.3
02:25:47|42942.3
02:25:48|42942.3
02:25:49|42942.3
02:25:50|42942.3
02:25:51|42940.64
02:25:52|42940.64
02:25:53|42940.65
02:25:54|42935.56
02:25:55|42929.24
02:25:56|42927.73
02:25:57|42926.47
02:25:58|42926.47
02:25:59|42926.48
02:26:00|42926.26
02:26:01|42926.26
02:26:02|42926.27
02:26:03|42926.26
02:26:04|42926.26
02:26:05|42926.26
02:26:07|42926.26
02:26:07|42926.27
02:26:08|42926.26
02:26:09|42926.27
02:26:10|42926.27
02:26:12|42926.26
02:26:12|42926.26
02:26:13|42923.82
02:26:15|42923.87
02:26:15|42923.42
02:26:16|42921.07
02:26:18|42897.76
02:26:18|42897.76
02:26:20|42885.73
02:26:21|42875.56
02:26:23|42875.72
02:26:24|42883.99
02:26:25|42884.
02:26:26|42884.
02:26:27|42884.
02:26:27|42873.16
02:26:29|42876.26
02:26:30|42876.27
02:26:31|42876.28
02:26:32|42865.49
02:26:33|42874.11
02:26:34|42876.4
02:26:35|42876.4
02:26:37|42876.4
02:26:38|42876.39
02:26:39|42879.1
02:26:41|42880.31
02:26:41|42880.31
02:26:43|42880.31
02:26:44|42880.31
02:26:45|42880.31
02:26:46|42880.31
02:26:47|42876.41
02:26:48|42876.41
02:26:49|42876.41
02:26:50|42876.41
02:26:51|42876.41
02:26:52|42876.4
02:26:53|42876.41
02:26:54|42876.4
02:26:55|42876.41
02:26:56|42876.41
02:26:57|42876.41
02:26:58|42876.41
02:26:59|42876.41
02:27:00|42890.11
02:27:01|42896.26
02:27:02|42899.05
02:27:04|42899.05
02:27:04|42899.05
02:27:05|42899.05
02:27:06|42899.05
02:27:08|42899.04
02:27:08|42899.04
02:27:09|42899.04
02:27:10|42894.95
02:27:11|42894.94
02:27:12|42894.95
02:27:13|42897.71
02:27:14|42897.71
02:27:15|42897.71
02:27:16|42897.71
02:27:17|42899.04
02:27:18|42899.05
02:27:19|42899.04
02:27:21|42899.04
02:27:22|42900.
02:27:24|42911.56
02:27:24|42915.62
02:27:26|42915.63
02:27:27|42916.88
02:27:27|42916.87
02:27:28|42911.44
02:27:30|42911.44
02:27:31|42913.53
02:27:32|42913.52
02:27:33|42913.53
02:27:34|42917.56
02:27:35|42919.93
02:27:36|42919.93
02:27:37|42919.94
02:27:38|42929.05
02:27:39|42924.66
02:27:40|42924.65
02:27:41|42927.74
02:27:42|42927.75
02:27:43|42927.76
02:27:44|42930.47
02:27:46|42933.52
02:27:47|42929.86
02:27:47|42933.53
02:27:49|42931.
02:27:50|42928.08
02:27:51|42931.18
02:27:52|42931.18
02:27:53|42936.25
02:27:54|42936.26
02:27:55|42937.15
02:27:56|42938.92
02:27:57|42938.92
02:27:58|42937.15
02:28:00|42933.01
02:28:00|42937.42
02:28:01|42936.31
02:28:02|42950.87
02:28:03|42956.52
02:28:04|42958.84
02:28:05|42960.35
02:28:06|42967.96
02:28:08|42963.3
02:28:08|42963.29
02:28:09|42963.76
02:28:10|42967.93
02:28:11|42967.93
02:28:12|42967.93
02:28:13|42967.93
02:28:14|42958.71
02:28:15|42955.53
02:28:16|42949.97
02:28:17|42949.97
02:28:18|42951.32
02:28:19|42951.33
02:28:20|42953.71
02:28:22|42953.71
02:28:23|42953.72
02:28:24|42954.91
02:28:25|42954.29
02:28:26|42953.71
02:28:27|42950.01
02:28:29|42940.82
02:28:30|42944.59
02:28:30|42941.5
02:28:32|42941.5
02:28:33|42946.01
02:28:34|42946.01
02:28:35|42946.01
02:28:36|42954.9
02:28:37|42954.9
02:28:38|42954.9
02:28:39|42954.9
02:28:40|42957.06
02:28:41|42957.05
02:28:42|42957.05
02:28:43|42957.05
02:28:44|42954.91
02:28:45|42954.92
02:28:46|42946.
02:28:47|42941.51
02:28:48|42944.98
02:28:49|42942.83
02:28:51|42942.83
02:28:52|42940.82
02:28:53|42940.82
02:28:54|42933.52
02:28:55|42931.2
02:28:56|42926.45
02:28:57|42926.93
02:28:58|42930.5
02:28:58|42934.48
02:29:00|42934.48
02:29:01|42932.02
02:29:01|42932.02
02:29:03|42946.02
02:29:04|42945.16
02:29:05|42945.15
02:29:06|42945.15
02:29:07|42954.24
02:29:08|42952.09
02:29:09|42951.73
02:29:10|42951.74
02:29:11|42952.09
02:29:12|42952.08
02:29:13|42957.79
02:29:14|42957.19
02:29:15|42957.19
02:29:17|42962.09
02:29:18|42967.91
02:29:19|42967.92
02:29:19|42967.91
02:29:21|42967.91
02:29:22|42967.92
02:29:23|42967.91
02:29:24|42967.92
02:29:25|42961.48
02:29:26|42965.
02:29:27|42964.99
02:29:29|42967.89
02:29:29|42975.64
02:29:30|42975.64
02:29:31|42974.4
02:29:32|42969.72
02:29:34|42969.72
02:29:35|42974.14
02:29:36|42974.14
02:29:37|42974.13
02:29:38|42974.14
02:29:39|42979.69
02:29:40|42980.
02:29:41|42980.86
02:29:42|42980.87
02:29:43|42980.87
02:29:44|42982.15
02:29:45|42982.15
02:29:46|42973.69
02:29:48|42974.94
02:29:48|42974.94
02:29:50|42974.94
02:29:50|42974.58
02:29:51|42974.59
02:29:52|42974.58
02:29:53|42974.56
02:29:54|42974.56
02:29:55|42974.51
02:29:56|42973.69
02:29:57|42972.79
02:29:58|42972.79
02:29:59|42972.78
02:30:00|42972.78
02:30:01|42972.77
02:30:02|42982.37
02:30:03|42979.62
02:30:04|42978.45
02:30:05|42977.43
02:30:06|42977.43
02:30:07|42977.43
02:30:08|42973.78
02:30:09|42968.04
02:30:10|42968.05
02:30:11|42965.
02:30:12|42956.5
02:30:13|42956.42
02:30:14|42956.42
02:30:15|42956.42
02:30:16|42955.16
02:30:17|42955.17
02:30:18|42947.88
02:30:20|42947.88
02:30:20|42947.88
02:30:22|42946.46
02:30:23|42947.97
02:30:24|42947.97
02:30:25|42947.97
02:30:26|42952.93
02:30:28|42956.41
02:30:28|42956.42
02:30:30|42956.42
02:30:31|42956.43
02:30:32|42962.73
02:30:33|42962.73
02:30:34|42958.1
02:30:35|42958.1
02:30:36|42961.14
02:30:37|42958.45
02:30:38|42961.14
02:30:39|42958.49
02:30:40|42958.49
02:30:42|42958.48
02:30:43|42958.24
02:30:44|42958.24
02:30:45|42958.23
02:30:46|42958.23
02:30:47|42958.49
02:30:48|42964.81
02:30:49|42964.81
02:30:49|42968.03
02:30:51|42970.56
02:30:52|42972.04
02:30:53|42972.04
02:30:54|42972.03
02:30:55|42972.01
02:30:56|42969.75
02:30:57|42966.02
02:30:58|42966.03
02:30:59|42967.74
02:31:00|42959.21
02:31:01|42959.21
02:31:02|42959.2
02:31:03|42959.21
02:31:04|42966.09
02:31:05|42966.61
02:31:06|42968.6
02:31:07|42964.46
02:31:08|42964.46
02:31:09|42967.16
02:31:10|42975.48
02:31:11|42974.4
02:31:12|42970.66
02:31:13|42971.46
02:31:14|42969.32
02:31:15|42974.96
02:31:16|42980.77
02:31:17|42980.76
02:31:18|42980.77
02:31:19|42980.77
02:31:20|42984.99
02:31:21|42985.
02:31:22|42984.99
02:31:23|42984.99
02:31:24|42984.99
02:31:26|42986.32
02:31:27|42986.33
02:31:28|42986.32
02:31:28|42989.4
02:31:30|42990.49
02:31:32|42990.49
02:31:32|42990.5
02:31:33|42990.49
02:31:34|42990.49
02:31:36|42990.5
02:31:37|42991.33
02:31:37|42991.32
02:31:39|42992.99
02:31:40|42990.56
02:31:41|42990.56
02:31:42|42990.55
02:31:43|42990.5
02:31:44|42990.5
02:31:45|42990.5
02:31:46|42992.05
02:31:47|42992.06
02:31:48|42992.06
02:31:49|42993.88
02:31:50|42993.88
02:31:51|42992.73
02:31:52|42990.51
02:31:53|42992.5
02:31:54|42992.5
02:31:55|42993.15
02:31:56|42993.8
02:31:58|42993.81
02:31:58|42992.29
02:32:00|42992.29
02:32:00|42990.52
02:32:02|42992.26
02:32:03|42992.26
02:32:04|42992.26
02:32:05|42992.07
02:32:06|42990.68
02:32:07|42990.68
02:32:08|42992.
02:32:09|42991.99
02:32:10|42992.
02:32:11|42991.49
02:32:12|42991.48
02:32:13|42990.53
02:32:14|42990.53
02:32:15|42993.69
02:32:16|42991.64
02:32:17|42991.29
02:32:18|42990.52
02:32:19|42993.18
02:32:20|42992.78
02:32:21|42992.63
02:32:22|42990.
02:32:23|42986.34
02:32:24|42985.
02:32:25|42986.32
02:32:29|42999.99
02:32:31|43000.
02:32:32|42999.99
02:32:33|42994.
02:32:34|42993.68
02:32:35|43000.
02:32:36|43000.68
02:32:37|43000.68
02:32:38|43000.68
02:32:39|42998.12
02:32:40|42998.11
02:32:41|43017.78
02:32:42|43017.79
02:32:43|43017.79
02:32:44|43023.38
02:32:45|43023.39
02:32:46|43025.99
02:32:47|43025.99
02:32:48|43038.73
02:32:49|43034.52
02:32:50|43038.28
02:32:50|43038.29
02:32:52|43040.2
02:32:53|43046.5
02:32:54|43042.75
02:32:55|43043.12
02:32:56|43040.83
02:32:56|43042.02
02:32:58|43043.58
02:32:58|43042.01
02:33:00|43043.
02:33:01|43056.75
02:33:02|43056.25
02:33:03|43056.26
02:33:04|43048.32
02:33:05|43043.83
02:33:06|43044.12
02:33:07|43044.11
02:33:08|43052.94
02:33:09|43059.31
02:33:10|43059.31
02:33:10|43059.31
02:33:12|43059.05
02:33:12|43062.05
02:33:14|43062.05
02:33:15|43063.05
02:33:16|43067.75
02:33:17|43067.76
02:33:18|43067.76
02:33:19|43062.52
02:33:19|43063.89
02:33:20|43065.46
02:33:22|43063.85
02:33:23|43064.86
02:33:24|43064.33
02:33:25|43061.47
02:33:26|43056.75
02:33:27|43052.95
02:33:28|43049.14
02:33:29|43048.93
02:33:31|43044.94
02:33:32|43036.14
02:33:32|43038.44
02:33:34|43032.82
02:33:35|43032.82
02:33:36|43032.82
02:33:37|43037.49
02:33:37|43037.48
02:33:39|43037.49
02:33:40|43037.48
02:33:41|43039.46
02:33:42|43039.45
02:33:42|43035.15
02:33:43|43044.13
02:33:45|43038.64
02:33:45|43038.64
02:33:47|43040.86
02:33:48|43040.86
02:33:49|43039.47
02:33:50|43039.46
02:33:51|43047.54
02:33:52|43047.54
02:33:53|43047.55
02:33:54|43048.99
02:33:55|43048.99
02:33:56|43049.
02:33:57|43049.
02:33:58|43048.99
02:33:59|43061.63
02:34:00|43061.64
02:34:01|43061.63
02:34:01|43061.63
02:34:03|43061.64
02:34:04|43067.74
02:34:05|43067.76
02:34:06|43071.26
02:34:07|43081.03
02:34:07|43081.04
02:34:08|43080.02
02:34:09|43076.44
02:34:10|43076.22
02:34:12|43076.18
02:34:12|43075.45
02:34:14|43082.68
02:34:14|43087.98
02:34:16|43091.9
02:34:17|43091.51
02:34:17|43087.91
02:34:19|43087.8
02:34:20|43086.45
02:34:20|43091.24
02:34:22|43091.23
02:34:23|43089.75
02:34:24|43089.45
02:34:25|43091.29
02:34:26|43091.99
02:34:27|43091.99
02:34:28|43091.97
02:34:29|43091.98
02:34:30|43091.98
02:34:31|43091.98
02:34:33|43091.97
02:34:33|43077.89
02:34:35|43077.9
02:34:36|43079.49
02:34:37|43075.79
02:34:38|43076.75
02:34:40|43076.74
02:34:40|43076.75
02:34:41|43076.75
02:34:42|43080.67
02:34:43|43080.67
02:34:44|43076.75
02:34:45|43084.93
02:34:46|43082.56
02:34:47|43082.55
02:34:48|43084.92
02:34:49|43084.92
02:34:50|43084.89
02:34:52|43084.88
02:34:52|43084.88
02:34:53|43084.88
02:34:54|43084.89
02:34:55|43084.89
02:34:56|43084.88
02:34:57|43084.89
02:34:59|43084.89
02:34:59|43084.89
02:35:00|43084.88
02:35:01|43084.88
02:35:03|43091.98
02:35:04|43091.99
02:35:04|43096.59
02:35:05|43096.6
02:35:07|43096.55
02:35:07|43093.43
02:35:09|43093.42
02:35:10|43093.42
02:35:11|43093.42
02:35:11|43109.
02:35:12|43112.63
02:35:14|43111.53
02:35:14|43110.72
02:35:16|43103.29
02:35:17|43106.99
02:35:18|43107.
02:35:19|43110.35
02:35:20|43110.36
02:35:21|43109.65
02:35:22|43109.47
02:35:23|43107.59
02:35:24|43102.82
02:35:25|43102.82
02:35:26|43107.
02:35:27|43105.99
02:35:27|43105.99
02:35:29|43105.99
02:35:31|43102.83
02:35:32|43102.82
02:35:33|43102.82
02:35:34|43102.48
02:35:35|43102.48
02:35:36|43102.83
02:35:37|43105.8
02:35:38|43105.8
02:35:39|43106.99
02:35:40|43093.67
02:35:41|43093.94
02:35:42|43093.93
02:35:42|43095.58
02:35:44|43095.58
02:35:45|43095.58
02:35:45|43077.64
02:35:47|43079.06
02:35:48|43080.22
02:35:49|43082.5
02:35:50|43082.5
02:35:51|43077.9
02:35:51|43081.9
02:35:53|43077.81
02:35:53|43077.8
02:35:55|43077.8
02:35:55|43077.8
02:35:57|43066.25
02:35:57|43056.89
02:35:59|43058.
02:36:00|43053.91
02:36:01|43053.92
02:36:02|43053.91
02:36:03|43042.32
02:36:04|43042.31
02:36:05|43042.31
02:36:06|43042.31
02:36:07|43042.32
02:36:08|43040.04
02:36:09|43053.91
02:36:10|43053.91
02:36:11|43053.92
02:36:12|43053.91
02:36:13|43053.91
02:36:14|43050.12
02:36:15|43050.12
02:36:16|43050.12
02:36:17|43044.67
02:36:18|43044.67
02:36:19|43039.46
02:36:20|43039.47
02:36:21|43035.
02:36:22|43032.24
02:36:23|43030.06
02:36:24|43030.06
02:36:25|43029.57
02:36:26|43031.02
02:36:27|43028.94
02:36:28|43028.93
02:36:29|43024.7
02:36:31|43033.99
02:36:32|43026.
02:36:33|43033.99
02:36:34|43033.48
02:36:35|43029.09
02:36:37|43031.27
02:36:38|43033.4
02:36:38|43036.63
02:36:40|43036.63
02:36:41|43038.79
02:36:42|43049.49
02:36:42|43041.95
02:36:44|43041.95
02:36:45|43042.97
02:36:46|43040.1
02:36:47|43040.09
02:36:48|43040.1
02:36:50|43040.1
02:36:50|43040.1
02:36:51|43040.09
02:36:52|43040.09
02:36:53|43040.09
02:36:54|43040.08
02:36:56|43040.09
02:36:57|43053.65
02:36:58|43061.7
02:36:59|43061.7
02:37:00|43061.69
02:37:01|43061.7
02:37:02|43061.69
02:37:03|43061.7
02:37:04|43051.56
02:37:05|43052.7
02:37:06|43054.64
02:37:07|43052.47
02:37:08|43052.48
02:37:09|43069.76
02:37:10|43067.92
02:37:11|43071.54
02:37:12|43070.85
02:37:13|43070.85
02:37:14|43070.86
02:37:15|43069.97
02:37:16|43069.97
02:37:17|43069.97
02:37:18|43075.42
02:37:19|43075.43
02:37:20|43076.74
02:37:21|43076.74
02:37:22|43076.99
02:37:23|43077.
02:37:24|43077.
02:37:25|43076.99
02:37:26|43078.19
02:37:27|43079.19
02:37:28|43079.18
02:37:29|43079.19
02:37:30|43081.81
02:37:32|43081.82
02:37:33|43081.8
02:37:34|43081.8
02:37:35|43081.82
02:37:37|43081.82
02:37:38|43081.81
02:37:39|43081.81
02:37:40|43084.88
02:37:42|43084.88
02:37:42|43084.88
02:37:43|43090.5
02:37:44|43095.31
02:37:45|43095.32
02:37:46|43095.31
02:37:47|43095.31
02:37:48|43095.31
02:37:49|43095.32
02:37:50|43095.31
02:37:51|43083.26
02:37:52|43086.97
02:37:54|43087.35
02:37:55|43086.97
02:37:55|43086.84
02:37:56|43086.83
02:37:58|43086.84
02:37:59|43086.5
02:38:01|43086.49
02:38:01|43086.49
02:38:02|43089.84
02:38:03|43089.84
02:38:04|43089.84
02:38:05|43089.84
02:38:06|43089.85
02:38:07|43089.84
02:38:08|43089.
02:38:09|43089.01
02:38:10|43089.01
02:38:11|43089.
02:38:12|43088.45
02:38:13|43086.5
02:38:14|43086.5
02:38:15|43088.77
02:38:16|43088.77
02:38:17|43088.76
02:38:18|43088.16
02:38:19|43088.16
02:38:20|43088.16
02:38:21|43088.16
02:38:22|43088.15
02:38:23|43088.15
02:38:24|43088.14
02:38:25|43088.14
02:38:26|43088.15
02:38:27|43088.15
02:38:28|43088.14
02:38:29|43088.15
02:38:30|43085.74
02:38:32|43088.14
02:38:33|43088.15
02:38:33|43088.15
02:38:35|43088.14
02:38:36|43088.12
02:38:37|43088.12
02:38:38|43094.99
02:38:39|43094.99
02:38:40|43094.99
02:38:42|43094.99
02:38:42|43095.
02:38:43|43099.99
02:38:44|43098.35
02:38:45|43098.34
02:38:46|43098.33
02:38:47|43107.99
02:38:48|43107.99
02:38:50|43107.99
02:38:51|43107.99
02:38:52|43107.99
02:38:52|43108.
02:38:53|43109.99
02:38:55|43109.99
02:38:56|43113.65
02:38:57|43112.45
02:38:57|43112.46
02:38:58|43112.45
02:39:00|43112.45
02:39:00|43119.99
02:39:02|43121.99
02:39:03|43121.99
02:39:04|43121.98
02:39:04|43121.98
02:39:06|43121.98
02:39:06|43121.99
02:39:07|43117.66
02:39:09|43107.
02:39:09|43107.
02:39:10|43100.73
02:39:11|43094.
02:39:12|43092.45
02:39:13|43093.99
02:39:14|43080.
02:39:16|43091.45
02:39:16|43087.33
02:39:17|43087.33
02:39:19|43087.33
02:39:19|43087.32
02:39:21|43085.07
02:39:21|43085.08
02:39:23|43080.52
02:39:23|43080.51
02:39:24|43080.52
02:39:26|43084.63
02:39:26|43084.63
02:39:27|43081.01
02:39:29|43082.46
02:39:29|43084.63
02:39:31|43084.62
02:39:31|43084.62
02:39:33|43084.63
02:39:34|43078.94
02:39:35|43084.63
02:39:37|43084.63
02:39:38|43084.63
02:39:39|43087.28
02:39:41|43092.76
02:39:41|43092.76
02:39:42|43093.22
02:39:43|43091.67
02:39:45|43091.82
02:39:46|43091.68
02:39:47|43091.67
02:39:48|43091.67
02:39:49|43091.68
02:39:50|43091.67
02:39:51|43091.82
02:39:51|43091.67
02:39:53|43083.28
02:39:54|43084.21
02:39:55|43083.37
02:39:56|43082.4
02:39:57|43083.37
02:39:58|43083.36
02:39:59|43083.36
02:40:00|43097.99
02:40:01|43097.99
02:40:02|43097.99
02:40:03|43104.45
02:40:04|43100.9
02:40:05|43100.9
02:40:06|43093.33
02:40:07|43082.24
02:40:08|43082.23
02:40:09|43082.23
02:40:10|43081.67
02:40:11|43082.23
02:40:12|43085.34
02:40:13|43085.48
02:40:14|43081.46
02:40:15|43083.72
02:40:16|43083.72
02:40:17|43083.73
02:40:18|43085.48
02:40:19|43085.48
02:40:20|43085.48
02:40:21|43085.48
02:40:22|43085.48
02:40:23|43085.
02:40:24|43084.83
02:40:25|43084.26
02:40:26|43084.26
02:40:27|43078.76
02:40:28|43078.76
02:40:29|43077.97
02:40:30|43077.97
02:40:31|43077.96
02:40:32|43077.96
02:40:34|43084.99
02:40:35|43085.
02:40:36|43081.85
02:40:38|43081.85
02:40:39|43084.
02:40:40|43084.
02:40:41|43081.86
02:40:42|43081.84
02:40:43|43081.85
02:40:44|43081.86
02:40:45|43081.86
02:40:46|43081.85
02:40:47|43083.99
02:40:48|43084.
02:40:49|43083.99
02:40:50|43077.
02:40:51|43077.
02:40:52|43081.66
02:40:53|43077.97
02:40:54|43076.99
02:40:55|43087.99
02:40:56|43087.99
02:40:57|43087.99
02:40:58|43088.
02:40:59|43084.99
02:41:00|43081.29
02:41:01|43079.24
02:41:02|43079.24
02:41:04|43079.25
02:41:04|43078.75
02:41:05|43078.76
02:41:06|43078.76
02:41:07|43078.75
02:41:08|43078.74
02:41:09|43078.75
02:41:11|43078.75
02:41:11|43078.75
02:41:12|43078.74
02:41:13|43068.82
02:41:14|43075.7
02:41:15|43074.3
02:41:16|43074.3
02:41:17|43074.3
02:41:18|43074.29
02:41:19|43074.29
02:41:20|43079.64
02:41:21|43093.54
02:41:22|43090.2
02:41:23|43089.54
02:41:24|43081.23
02:41:25|43081.22
02:41:26|43080.1
02:41:27|43071.36
02:41:28|43071.35
02:41:29|43071.34
02:41:30|43071.32
02:41:32|43071.32
02:41:32|43071.32
02:41:33|43070.38
02:41:35|43070.39
02:41:37|43070.38
02:41:38|43070.38
02:41:39|43070.38
02:41:39|43070.38
02:41:41|43070.38
02:41:42|43070.38
02:41:43|43070.38
02:41:44|43070.37
02:41:45|43069.18
02:41:47|43069.03
02:41:47|43066.26
02:41:49|43066.25
02:41:50|43066.26
02:41:51|43059.32
02:41:52|43059.32
02:41:53|43054.53
02:41:54|43052.54
02:41:55|43052.53
02:41:56|43052.54
02:41:57|43050.99
02:41:58|43050.84
02:41:59|43050.01
02:42:00|43050.01
02:42:01|43041.55
02:42:02|43041.55
02:42:04|43040.1
02:42:04|43034.91
02:42:05|43037.5
02:42:06|43040.78
02:42:07|43038.
02:42:08|43037.01
02:42:09|43037.
02:42:10|43037.
02:42:11|43037.
02:42:12|43037.
02:42:13|43035.48
02:42:14|43038.
02:42:15|43037.99
02:42:16|43033.01
02:42:17|43033.01
02:42:18|43033.01
02:42:19|43033.01
02:42:21|43031.24
02:42:21|43031.24
02:42:22|43027.31
02:42:23|43028.92
02:42:24|43030.65
02:42:25|43029.37
02:42:26|43028.91
02:42:27|43028.91
02:42:28|43026.23
02:42:29|43025.01
02:42:30|43025.01
02:42:31|43025.01
02:42:32|43021.47
02:42:33|43021.31
02:42:34|43021.3
02:42:36|43020.78
02:42:37|43021.29
02:42:38|43021.3
02:42:39|43035.47
02:42:40|43035.47
02:42:41|43035.48
02:42:42|43035.48
02:42:43|43035.47
02:42:44|43035.47
02:42:45|43035.48
02:42:46|43035.47
02:42:47|43035.47
02:42:48|43035.47
02:42:50|43029.38
02:42:50|43029.38
02:42:51|43029.38
02:42:52|43029.37
02:42:53|43029.25
02:42:54|43029.25
02:42:55|43029.25
02:42:56|43029.25
02:42:57|43029.25
02:42:58|43035.46
02:42:59|43035.48
02:43:01|43035.47
02:43:02|43035.48
02:43:03|43048.12
02:43:04|43048.11
02:43:06|43048.11
02:43:06|43044.57
02:43:07|43044.58
02:43:08|43044.57
02:43:09|43044.57
02:43:10|43044.56
02:43:11|43044.57
02:43:12|43044.56
02:43:13|43044.56
02:43:14|43044.55
02:43:15|43044.55
02:43:16|43044.57
02:43:17|43044.56
02:43:18|43038.67
02:43:19|43044.53
02:43:20|43044.56
02:43:21|43044.56
02:43:22|43044.57
02:43:23|43044.57
02:43:24|43044.56
02:43:25|43044.56
02:43:26|43044.56
02:43:28|43048.02
02:43:29|43048.02
02:43:29|43048.02
02:43:31|43048.02
02:43:32|43044.55
02:43:32|43044.55
02:43:34|43044.26
02:43:35|43050.28
02:43:36|43050.28
02:43:37|43050.27
02:43:39|43050.27
02:43:40|43049.08
02:43:41|43052.63
02:43:42|43052.63
02:43:43|43052.63
02:43:44|43052.64
02:43:45|43052.63
02:43:46|43052.63
02:43:46|43052.64
02:43:48|43052.64
02:43:49|43052.64
02:43:50|43052.63
02:43:51|43052.62
02:43:52|43052.63
02:43:52|43052.62
02:43:54|43052.62
02:43:56|43051.65
02:43:56|43052.61
02:43:57|43052.63
02:43:58|43052.63
02:43:59|43052.63
02:44:00|43052.63
02:44:01|43052.64
02:44:02|43052.64
02:44:03|43052.64
02:44:04|43052.63
02:44:05|43052.63
02:44:06|43052.63
02:44:07|43052.64
02:44:08|43052.64
02:44:09|43052.64
02:44:11|43060.71
02:44:11|43060.72
02:44:12|43060.71
02:44:13|43060.71
02:44:14|43060.71
02:44:15|43060.7
02:44:16|43060.71
02:44:17|43060.71
02:44:18|43063.14
02:44:19|43063.14
02:44:20|43070.38
02:44:22|43070.37
02:44:22|43073.09
02:44:23|43065.31
02:44:24|43063.15
02:44:25|43063.14
02:44:26|43063.14
02:44:27|43063.14
02:44:29|43063.14
02:44:29|43063.15
02:44:30|43063.15
02:44:32|43063.14
02:44:33|43063.14
02:44:33|43063.14
02:44:35|43063.13
02:44:36|43063.13
02:44:36|43061.54
02:44:38|43063.12
02:44:39|43063.11
02:44:40|43063.11
02:44:41|43063.11
02:44:43|43063.13
02:44:44|43063.13
02:44:45|43069.92
02:44:45|43066.55
02:44:47|43063.76
02:44:48|43066.7
02:44:48|43066.71
02:44:49|43066.7
02:44:50|43064.
02:44:52|43064.
02:44:54|43064.01
02:44:54|43064.
02:44:55|43063.99
02:44:56|43063.99
02:44:58|43063.99
02:44:59|43063.98
02:45:00|43063.98
02:45:01|43059.
02:45:02|43055.53
02:45:03|43055.44
02:45:04|43055.44
02:45:05|43053.26
02:45:06|43052.64
02:45:07|43052.65
02:45:08|43052.64
02:45:09|43052.63
02:45:10|43050.22
02:45:11|43050.22
02:45:12|43043.68
02:45:13|43041.81
02:45:14|43040.01
02:45:15|43039.38
02:45:16|43039.37
02:45:17|43035.44
02:45:18|43034.
02:45:19|43032.06
02:45:20|43032.06
02:45:21|43029.39
02:45:22|43021.32
02:45:23|43021.31
02:45:24|43020.01
02:45:25|43020.01
02:45:26|43019.49
02:45:27|43032.1
02:45:28|43032.09
02:45:29|43031.33
02:45:30|43031.29
02:45:31|43026.01
02:45:32|43029.31
02:45:33|43031.78
02:45:34|43031.77
02:45:35|43020.37
02:45:36|43021.88
02:45:37|43022.64
02:45:38|43021.9
02:45:40|43022.64
02:45:41|43022.63
02:45:42|43021.9
02:45:44|43021.89
02:45:44|43021.89
02:45:45|43021.89
02:45:46|43021.87
02:45:47|43021.88
02:45:48|43021.88
02:45:49|43021.9
02:45:50|43028.66
02:45:51|43028.65
02:45:52|43027.41
02:45:53|43027.41
02:45:54|43027.4
02:45:55|43027.41
02:45:56|43027.41
02:45:58|43027.41
02:45:59|43027.4
02:46:00|43027.39
02:46:01|43027.39
02:46:02|43027.39
02:46:03|43027.4
02:46:04|43027.4
02:46:04|43027.41
02:46:05|43027.41
02:46:07|43027.4
02:46:07|43027.41
02:46:08|43027.4
02:46:09|43027.4
02:46:10|43027.4
02:46:11|43027.4
02:46:12|43027.41
02:46:13|43027.4
02:46:15|43027.4
02:46:15|43027.4
02:46:16|43027.4
02:46:17|43027.41
02:46:18|43027.4
02:46:20|43027.4
02:46:20|43027.39
02:46:21|43027.39
02:46:22|43027.38
02:46:23|43027.38
02:46:25|43027.38
02:46:25|43028.66
02:46:27|43028.66
02:46:28|43041.86
02:46:28|43041.86
02:46:29|43041.86
02:46:31|43041.83
02:46:32|43041.83
02:46:33|43041.82
02:46:34|43041.86
02:46:35|43048.7
02:46:36|43048.7
02:46:37|43048.7
02:46:38|43051.99
02:46:39|43051.99
02:46:40|43041.23
02:46:41|43041.24
02:46:43|43041.23
02:46:44|43041.22
02:46:45|43041.22
02:46:45|43041.21
02:46:47|43041.2
02:46:48|43041.21
02:46:49|43041.21
02:46:50|43041.21
02:46:51|43041.21
02:46:52|43041.22
02:46:53|43045.53
02:46:54|43048.68
02:46:55|43048.68
02:46:56|43048.67
02:46:57|43048.67
02:46:59|43048.67
02:46:59|43048.67
02:47:00|43048.66
02:47:01|43048.66
02:47:02|43048.01
02:47:03|43048.01
02:47:04|43053.84
02:47:06|43062.71
02:47:07|43062.71
02:47:08|43061.87
02:47:09|43055.04
02:47:10|43053.85
02:47:11|43052.81
02:47:12|43052.66
02:47:13|43044.56
02:47:14|43044.55
02:47:15|43041.83
02:47:16|43048.82
02:47:17|43048.82
02:47:19|43046.65
02:47:19|43048.82
02:47:20|43048.82
02:47:21|43059.06
02:47:22|43059.07
02:47:23|43059.06
02:47:24|43062.04
02:47:25|43062.04
02:47:26|43062.04
02:47:27|43062.02
02:47:28|43062.02
02:47:30|43063.99
02:47:30|43063.99
02:47:32|43063.99
02:47:33|43063.99
02:47:34|43064.
02:47:34|43064.
02:47:35|43063.99
02:47:36|43063.99
02:47:37|43063.99
02:47:38|43064.
02:47:39|43063.99
02:47:40|43063.99
02:47:42|43073.
02:47:42|43078.42
02:47:44|43078.42
02:47:44|43078.42
02:47:46|43078.4
02:47:47|43078.41
02:47:48|43078.4
02:47:50|43078.41
02:47:50|43078.4
02:47:52|43079.99
02:47:53|43080.81
02:47:54|43088.71
02:47:54|43090.79
02:47:56|43091.44
02:47:56|43091.44
02:47:57|43091.45
02:47:59|43091.44
02:48:00|43091.45
02:48:01|43091.45
02:48:02|43091.45
02:48:03|43092.
02:48:04|43091.99
02:48:05|43092.
02:48:06|43098.89
02:48:07|43096.32
02:48:08|43096.31
02:48:09|43096.31
02:48:10|43097.66
02:48:11|43102.76
02:48:12|43102.77
02:48:13|43102.76
02:48:14|43102.77
02:48:15|43102.76
02:48:16|43102.75
02:48:17|43102.75
02:48:18|43102.75
02:48:19|43102.75
02:48:20|43102.76
02:48:21|43103.68
02:48:22|43103.68
02:48:23|43103.68
02:48:24|43088.08
02:48:25|43088.09
02:48:26|43088.09
02:48:27|43088.08
02:48:28|43089.91
02:48:29|43089.91
02:48:30|43089.91
02:48:31|43089.26
02:48:32|43089.45
02:48:33|43092.47
02:48:34|43092.29
02:48:35|43091.78
02:48:36|43091.78
02:48:37|43091.79
02:48:38|43091.79
02:48:39|43096.28
02:48:40|43096.28
02:48:41|43099.
02:48:42|43099.
02:48:43|43101.64
02:48:44|43102.75
02:48:46|43101.65
02:48:46|43101.64
02:48:48|43098.09
02:48:49|43098.09
02:48:50|43101.58
02:48:51|43101.57
02:48:52|43096.71
02:48:53|43100.19
02:48:54|43101.18
02:48:55|43089.91
02:48:56|43088.1
02:48:57|43089.71
02:48:58|43088.56
02:48:59|43088.56
02:49:00|43088.56
02:49:01|43088.57
02:49:02|43088.56
02:49:03|43091.21
02:49:04|43091.2
02:49:05|43091.14
02:49:06|43091.2
02:49:07|43091.19
02:49:08|43091.19
02:49:09|43089.71
02:49:10|43080.82
02:49:12|43080.27
02:49:13|43075.98
02:49:13|43070.
02:49:15|43060.11
02:49:16|43063.34
02:49:17|43063.35
02:49:18|43063.34
02:49:18|43063.34
02:49:19|43069.64
02:49:20|43066.46
02:49:21|43063.9
02:49:23|43063.89
02:49:24|43060.5
02:49:24|43053.29
02:49:26|43052.74
02:49:26|43052.73
02:49:27|43048.83
02:49:28|43048.74
02:49:29|43048.69
02:49:30|43044.59
02:49:32|43044.58
02:49:32|43032.31
02:49:33|43032.3
02:49:34|43030.
02:49:36|43029.93
02:49:36|43028.66
02:49:37|43028.67
02:49:38|43028.67
02:49:40|43027.4
02:49:40|43027.4
02:49:41|43024.49
02:49:43|43024.49
02:49:44|43024.48
02:49:45|43022.43
02:49:47|43020.78
02:49:48|43015.15
02:49:49|43010.
02:49:51|43008.51
02:49:51|43006.34
02:49:53|43002.66
02:49:54|43002.66
02:49:54|43002.65
02:49:56|43001.01
02:49:56|43001.01
02:49:58|42993.69
02:49:59|42993.68
02:50:00|42983.1
02:50:01|42980.55
02:50:02|42973.52
02:50:03|42973.52
02:50:04|42973.52
02:50:05|42973.51
02:50:06|42973.51
02:50:07|42973.52
02:50:08|42976.99
02:50:09|42986.01
02:50:10|42986.02
02:50:11|42990.31
02:50:12|42990.32
02:50:13|43006.34
02:50:14|43006.33
02:50:15|43015.18
02:50:16|43015.17
02:50:17|43021.57
02:50:18|43010.79
02:50:19|43010.78
02:50:20|43010.79
02:50:21|43016.98
02:50:22|43016.99
02:50:23|43027.39
02:50:24|43029.89
02:50:25|43039.54
02:50:26|43039.54
02:50:27|43038.6
02:50:28|43038.35
02:50:29|43037.41
02:50:30|43037.41
02:50:31|43037.4
02:50:32|43050.
02:50:33|43053.79
02:50:34|43057.
02:50:35|43060.
02:50:36|43062.21
02:50:37|43062.2
02:50:38|43062.2
02:50:39|43053.45
02:50:40|43053.44
02:50:41|43051.26
02:50:42|43040.88
02:50:43|43035.57
02:50:45|43033.08
02:50:46|43033.08
02:50:47|43033.09
02:50:49|43033.08
02:50:50|43033.08
02:50:51|43033.08
02:50:53|43033.08
02:50:53|43032.27
02:50:54|43032.28
02:50:56|43032.27
02:50:56|43030.75
02:50:58|43030.75
02:50:58|43029.48
02:50:59|43029.47
02:51:01|43029.48
02:51:01|43029.48
02:51:02|43029.48
02:51:03|43032.28
02:51:05|43040.07
02:51:06|43044.84
02:51:06|43044.84
02:51:07|43053.77
02:51:09|43053.77
02:51:10|43053.77
02:51:11|43053.77
02:51:11|43053.78
02:51:13|43053.77
02:51:14|43053.78
02:51:14|43055.5
02:51:15|43058.42
02:51:16|43068.82
02:51:18|43068.82
02:51:18|43068.81
02:51:19|43068.81
02:51:21|43069.99
02:51:22|43069.99
02:51:23|43075.3
02:51:24|43075.31
02:51:25|43075.31
02:51:26|43078.27
02:51:27|43075.32
02:51:28|43075.31
02:51:29|43065.34
02:51:30|43065.33
02:51:31|43059.66
02:51:32|43062.29
02:51:33|43061.7
02:51:34|43061.7
02:51:35|43061.7
02:51:36|43061.69
02:51:37|43059.78
02:51:38|43059.77
02:51:39|43059.41
02:51:40|43059.41
02:51:41|43059.41
02:51:42|43059.4
02:51:43|43059.4
02:51:44|43059.39
02:51:46|43059.38
02:51:46|43059.39
02:51:47|43059.38
02:51:48|43059.4
02:51:50|43056.3
02:51:50|43053.74
02:51:52|43053.75
02:51:52|43050.18
02:51:54|43049.01
02:51:54|43049.01
02:51:56|43048.06
02:51:57|43038.27
02:51:58|43038.26
02:51:59|43038.09
02:52:01|43037.93
02:52:01|43037.92
02:52:02|43037.91
02:52:03|43037.9
02:52:05|43037.9
02:52:05|43037.89
02:52:06|43037.89
02:52:07|43037.89
02:52:08|43037.88
02:52:10|43037.88
02:52:10|43037.87
02:52:12|43037.87
02:52:12|43037.87
02:52:14|43037.85
02:52:15|43037.86
02:52:15|43037.86
02:52:17|43037.85
02:52:17|43037.85
02:52:19|43037.85
02:52:20|43037.84
02:52:20|43037.83
02:52:22|43037.83
02:52:23|43032.26
02:52:23|43032.25
02:52:25|43029.87
02:52:26|43021.57
02:52:27|43020.05
02:52:28|43019.88
02:52:29|43014.
02:52:30|43013.98
02:52:31|43011.82
02:52:31|43011.81
02:52:32|43004.45
02:52:33|43010.59
02:52:35|43024.55
02:52:36|43018.69
02:52:37|43018.68
02:52:38|43018.68
02:52:40|43018.26
02:52:40|43017.08
02:52:41|43017.06
02:52:42|43017.06
02:52:43|43011.6
02:52:44|43011.6
02:52:46|43011.59
02:52:46|43011.59
02:52:48|43011.58
02:52:49|43011.58
02:52:50|43007.74
02:52:51|43004.46
02:52:52|43010.08
02:52:54|43010.08
02:52:54|43010.08
02:52:55|43010.08
02:52:56|43003.36
02:52:58|43000.01
02:52:59|43000.01
02:53:00|43000.
02:53:00|42996.94
02:53:02|42995.44
02:53:02|42995.44
02:53:03|42989.86
02:53:04|42989.88
02:53:05|42988.81
02:53:07|42988.79
02:53:07|42988.42
02:53:08|42983.69
02:53:09|42983.69
02:53:10|42983.69
02:53:11|42983.69
02:53:13|42983.69
02:53:14|42983.69
02:53:15|42983.69
02:53:15|42997.13
02:53:17|43000.01
02:53:18|43004.44
02:53:19|42999.97
02:53:20|42999.97
02:53:21|42999.98
02:53:22|43008.38
02:53:23|43010.08
02:53:24|43010.08
02:53:25|43010.08
02:53:26|43010.82
02:53:27|43012.29
02:53:28|43010.72
02:53:29|43010.71
02:53:30|43010.08
02:53:31|43010.08
02:53:32|42993.7
02:53:33|42993.71
02:53:34|42990.79
02:53:35|42989.21
02:53:36|42989.21
02:53:37|42988.32
02:53:38|42989.57
02:53:39|42989.57
02:53:40|42987.12
02:53:41|42987.11
02:53:42|42987.12
02:53:43|42987.11
02:53:44|42987.11
02:53:45|42987.12
02:53:46|42989.2
02:53:48|42989.21
02:53:48|42989.21
02:53:50|42989.2
02:53:50|42989.2
02:53:52|42989.21
02:53:53|42994.07
02:53:54|42994.06
02:53:56|42997.86
02:53:57|42997.85
02:53:58|42997.19
02:53:59|42997.06
02:54:00|42997.06
02:54:00|42999.99
02:54:02|42999.96
02:54:03|42999.99
02:54:04|43012.29
02:54:05|43012.29
02:54:06|43012.3
02:54:07|43012.3
02:54:08|43012.29
02:54:09|43012.29
02:54:10|43012.27
02:54:11|43012.27
02:54:12|43010.73
02:54:13|43010.74
02:54:14|43010.22
02:54:15|43010.2
02:54:17|43012.28
02:54:17|43012.28
02:54:18|43012.28
02:54:19|43015.35
02:54:20|43015.36
02:54:21|43015.35
02:54:22|43011.94
02:54:23|43012.15
02:54:24|43012.14
02:54:25|43012.14
02:54:26|43012.13
02:54:27|43012.28
02:54:28|43012.28
02:54:29|43012.27
02:54:30|43012.27
02:54:31|43012.28
02:54:32|43012.28
02:54:33|43012.27
02:54:34|43012.28
02:54:35|43012.27
02:54:36|43012.28
02:54:37|43012.27
02:54:38|43012.28
02:54:39|43029.7
02:54:40|43031.99
02:54:41|43037.5
02:54:42|43036.97
02:54:43|43042.18
02:54:44|43045.58
02:54:45|43045.58
02:54:46|43045.58
02:54:48|43045.58
02:54:49|43032.65
02:54:50|43032.65
02:54:51|43033.72
02:54:53|43035.99
02:54:53|43036.
02:54:54|43042.17
02:54:55|43042.18
02:54:57|43042.17
02:54:58|43053.73
02:54:59|43053.72
02:55:00|43059.69
02:55:01|43059.69
02:55:02|43061.69
02:55:03|43061.68
02:55:04|43066.1
02:55:04|43066.1
02:55:06|43066.09
02:55:07|43066.1
02:55:08|43066.09
02:55:09|43066.09
02:55:10|43066.09
02:55:11|43066.09
02:55:12|43064.89
02:55:13|43064.88
02:55:13|43064.88
02:55:15|43064.88
02:55:16|43064.88
02:55:17|43064.87
02:55:18|43064.88
02:55:19|43064.88
02:55:20|43067.67
02:55:21|43067.69
02:55:22|43067.68
02:55:23|43067.68
02:55:24|43067.68
02:55:25|43067.67
02:55:26|43067.68
02:55:27|43067.68
02:55:28|43067.68
02:55:29|43075.25
02:55:30|43078.26
02:55:31|43082.32
02:55:32|43083.
02:55:33|43081.96
02:55:34|43075.25
02:55:35|43071.56
02:55:36|43068.04
02:55:37|43068.04
02:55:38|43068.04
02:55:39|43068.05
02:55:40|43068.04
02:55:41|43068.05
02:55:42|43068.04
02:55:43|43068.04
02:55:44|43068.04
02:55:45|43072.81
02:55:46|43072.8
02:55:47|43072.8
02:55:48|43068.05
02:55:49|43068.04
02:55:50|43068.03
02:55:51|43077.87
02:55:52|43077.87
02:55:53|43079.41
02:55:55|43079.4
02:55:56|43079.41
02:55:57|43081.25
02:55:58|43081.25
02:55:59|43081.26
02:56:00|43084.16
02:56:01|43084.16
02:56:03|43075.93
02:56:04|43075.92
02:56:05|43075.92
02:56:05|43084.39
02:56:06|43084.39
02:56:08|43084.39
02:56:08|43084.38
02:56:10|43080.2
02:56:10|43084.38
02:56:11|43091.78
02:56:13|43091.79
02:56:14|43091.79
02:56:14|43091.79
02:56:16|43091.99
02:56:17|43098.71
02:56:17|43098.71
02:56:18|43099.96
02:56:20|43100.
02:56:20|43100.
02:56:22|43099.99
02:56:23|43099.99
02:56:23|43100.
02:56:24|43107.37
02:56:25|43107.37
02:56:27|43107.37
02:56:27|43107.37
02:56:29|43107.36
02:56:29|43107.36
02:56:30|43107.36
02:56:32|43107.35
02:56:32|43096.8
02:56:34|43096.8
02:56:34|43096.8
02:56:35|43096.54
02:56:37|43096.53
02:56:37|43094.44
02:56:38|43094.43
02:56:39|43094.44
02:56:41|43106.38
02:56:42|43107.36
02:56:42|43107.36
02:56:43|43107.36
02:56:44|43107.37
02:56:45|43107.37
02:56:47|43107.36
02:56:47|43107.36
02:56:49|43107.37
02:56:50|43107.37
02:56:50|43107.36
02:56:52|43118.1
02:56:54|43123.4
02:56:54|43123.4
02:56:55|43123.4
02:56:56|43124.52
02:56:58|43124.48
02:56:59|43120.74
02:56:59|43120.75
02:57:00|43120.75
02:57:02|43122.42
02:57:03|43122.43
02:57:04|43120.71
02:57:05|43124.87
02:57:06|43124.87
02:57:06|43124.87
02:57:07|43124.87
02:57:09|43124.86
02:57:09|43124.86
02:57:11|43124.87
02:57:11|43122.9
02:57:12|43122.9
02:57:13|43122.91
02:57:15|43122.91
02:57:15|43136.19
02:57:16|43136.2
02:57:17|43132.18
02:57:18|43133.18
02:57:19|43132.17
02:57:20|43117.54
02:57:21|43118.13
02:57:23|43126.75
02:57:24|43126.75
02:57:25|43129.57
02:57:26|43130.67
02:57:27|43130.67
02:57:28|43129.75
02:57:29|43129.76
02:57:30|43129.75
02:57:31|43129.54
02:57:32|43130.34
02:57:33|43133.46
02:57:34|43135.72
02:57:35|43135.
02:57:36|43135.
02:57:37|43135.01
02:57:38|43135.
02:57:39|43132.8
02:57:40|43131.48
02:57:41|43130.
02:57:42|43130.01
02:57:43|43130.01
02:57:44|43130.01
02:57:45|43129.24
02:57:46|43129.68
02:57:47|43120.77
02:57:48|43125.35
02:57:49|43125.63
02:57:50|43125.63
02:57:51|43125.63
02:57:52|43125.63
02:57:54|43125.64
02:57:55|43125.64
02:57:57|43136.81
02:57:57|43136.81
02:57:58|43136.81
02:58:00|43136.43
02:58:00|43140.86
02:58:02|43137.25
02:58:02|43137.26
02:58:04|43127.37
02:58:05|43125.65
02:58:05|43125.63
02:58:06|43125.63
02:58:08|43117.72
02:58:09|43117.73
02:58:10|43111.96
02:58:11|43109.4
02:58:13|43096.18
02:58:13|43094.97
02:58:15|43094.97
02:58:15|43094.97
02:58:17|43093.97
02:58:18|43091.81
02:58:18|43093.95
02:58:20|43094.96
02:58:21|43095.45
02:58:22|43104.54
02:58:22|43104.55
02:58:24|43104.55
02:58:24|43104.54
02:58:26|43104.55
02:58:26|43105.02
02:58:28|43112.88
02:58:29|43112.88
02:58:30|43112.88
02:58:31|43112.89
02:58:32|43112.88
02:58:33|43109.38
02:58:34|43109.38
02:58:35|43109.37
02:58:37|43109.38
02:58:37|43109.38
02:58:38|43116.66
02:58:39|43116.66
02:58:40|43116.66
02:58:41|43125.32
02:58:42|43132.01
02:58:43|43132.
02:58:44|43125.42
02:58:45|43125.41
02:58:46|43120.62
02:58:47|43128.72
02:58:48|43128.72
02:58:49|43125.97
02:58:51|43125.98
02:58:52|43130.33
02:58:53|43130.34
02:58:54|43130.33
02:58:55|43130.34
02:58:56|43130.33
02:58:57|43136.42
02:58:58|43136.42
02:58:59|43137.61
02:59:00|43145.
02:59:02|43148.32
02:59:02|43146.89
02:59:03|43147.17
02:59:05|43147.17
02:59:05|43147.17
02:59:06|43142.15
02:59:07|43137.2
02:59:09|43136.17
02:59:09|43126.01
02:59:10|43126.
02:59:11|43131.72
02:59:13|43127.34
02:59:13|43130.64
02:59:15|43133.59
02:59:16|43131.
02:59:17|43129.61
02:59:18|43130.03
02:59:19|43129.27
02:59:19|43132.33
02:59:21|43132.32
02:59:22|43132.32
02:59:22|43132.33
02:59:23|43132.32
02:59:24|43132.32
02:59:26|43133.24
02:59:27|43128.55
02:59:28|43129.61
02:59:29|43129.6
02:59:30|43129.6
02:59:31|43129.61
02:59:32|43129.6
02:59:33|43129.61
02:59:34|43130.01
02:59:35|43130.54
02:59:36|43130.55
02:59:37|43130.54
02:59:38|43126.44
02:59:39|43119.43
02:59:40|43119.83
02:59:41|43119.83
02:59:42|43117.81
02:59:43|43117.81
02:59:45|43112.88
02:59:45|43112.89
02:59:47|43112.88
02:59:47|43112.88
02:59:48|43105.37
02:59:50|43105.37
02:59:50|43112.03
02:59:51|43111.54
02:59:53|43108.05
02:59:54|43108.05
02:59:56|43108.06
02:59:57|43108.06
02:59:59|43112.87
02:59:59|43127.36
03:00:00|43127.37
03:00:01|43125.59
03:00:02|43124.16
03:00:04|43124.16
03:00:05|43124.15
03:00:06|43127.35
03:00:07|43124.17
03:00:08|43121.51
03:00:09|43117.21
03:00:10|43112.87
03:00:11|43104.55
03:00:12|43100.08
03:00:13|43103.97
03:00:14|43103.98
03:00:15|43103.98
03:00:16|43103.98
03:00:17|43106.59
03:00:18|43106.59
03:00:19|43100.
03:00:20|43102.5
03:00:21|43106.99
03:00:22|43105.42
03:00:23|43107.81
03:00:24|43120.76
03:00:25|43120.77
03:00:26|43120.76
03:00:27|43120.29
03:00:28|43119.51
03:00:29|43121.49
03:00:30|43127.34
03:00:31|43127.35
03:00:32|43127.34
03:00:33|43122.33
03:00:34|43125.52
03:00:35|43125.52
03:00:36|43127.34
03:00:37|43127.33
03:00:38|43127.33
03:00:39|43127.36
03:00:40|43127.37
03:00:41|43127.37
03:00:42|43133.78
03:00:43|43132.2
03:00:44|43130.56
03:00:45|43130.56
03:00:46|43128.4
03:00:47|43134.27
03:00:48|43134.28
03:00:49|43134.27
03:00:50|43134.27
03:00:51|43134.27
03:00:52|43134.28
03:00:54|43122.45
03:00:55|43122.46
03:00:56|43122.46
03:00:57|43122.46
03:00:58|43122.46
03:00:59|43122.46
03:01:01|43127.29
03:01:01|43127.28
03:01:03|43125.7
03:01:04|43122.45
03:01:05|43117.26
03:01:06|43110.01
03:01:07|43110.01
03:01:08|43110.
03:01:09|43110.01
03:01:10|43110.
03:01:11|43110.01
03:01:12|43110.
03:01:13|43101.5
03:01:14|43101.5
03:01:15|43101.5
03:01:16|43100.01
03:01:17|43100.01
03:01:18|43100.01
03:01:19|43100.01
03:01:20|43100.01
03:01:21|43100.01
03:01:22|43100.
03:01:23|43100.01
03:01:24|43100.01
03:01:25|43100.
03:01:26|43098.66
03:01:27|43101.82
03:01:28|43101.81
03:01:29|43101.81
03:01:30|43109.99
03:01:31|43110.
03:01:32|43109.99
03:01:33|43109.99
03:01:34|43111.76
03:01:35|43111.77
03:01:36|43111.77
03:01:37|43112.78
03:01:38|43112.78
03:01:39|43112.79
03:01:40|43112.79
03:01:41|43112.78
03:01:42|43112.79
03:01:43|43112.79
03:01:44|43112.78
03:01:45|43112.78
03:01:46|43112.78
03:01:47|43112.78
03:01:48|43102.78
03:01:49|43102.78
03:01:50|43102.78
03:01:51|43102.78
03:01:52|43102.77
03:01:53|43102.02
03:01:55|43101.82
03:01:56|43101.83
03:01:57|43094.29
03:01:58|43091.81
03:01:59|43098.67
03:02:00|43098.68
03:02:01|43097.35
03:02:02|43098.67
03:02:04|43097.35
03:02:04|43097.35
03:02:05|43094.5
03:02:06|43091.45
03:02:07|43091.46
03:02:08|43096.66
03:02:09|43096.65
03:02:11|43106.62
03:02:12|43106.62
03:02:12|43106.62
03:02:13|43106.63
03:02:14|43111.35
03:02:16|43111.35
03:02:16|43110.11
03:02:18|43110.1
03:02:19|43117.62
03:02:19|43118.29
03:02:21|43120.72
03:02:22|43120.71
03:02:23|43120.71
03:02:24|43120.71
03:02:24|43120.15
03:02:26|43120.15
03:02:27|43120.15
03:02:27|43134.28
03:02:29|43137.39
03:02:30|43139.04
03:02:31|43139.03
03:02:32|43139.03
03:02:33|43139.03
03:02:34|43134.46
03:02:35|43139.04
03:02:36|43139.04
03:02:37|43139.04
03:02:38|43139.04
03:02:39|43148.32
03:02:40|43148.32
03:02:41|43148.32
03:02:43|43140.2
03:02:43|43135.56
03:02:44|43135.57
03:02:46|43136.87
03:02:46|43137.75
03:02:48|43136.34
03:02:48|43133.72
03:02:50|43136.02
03:02:50|43130.22
03:02:51|43128.07
03:02:53|43130.3
03:02:54|43130.29
03:02:54|43130.29
03:02:56|43130.3
03:02:57|43130.3
03:02:59|43130.29
03:02:59|43130.29
03:03:01|43136.66
03:03:01|43136.66
03:03:03|43136.67
03:03:04|43138.31
03:03:04|43138.32
03:03:06|43138.32
03:03:07|43138.31
03:03:08|43138.31
03:03:08|43138.31
03:03:10|43148.31
03:03:11|43148.31
03:03:12|43152.73
03:03:12|43153.27
03:03:13|43153.27
03:03:14|43153.27
03:03:15|43152.74
03:03:16|43152.73
03:03:17|43152.73
03:03:19|43152.73
03:03:20|43152.73
03:03:21|43146.
03:03:22|43146.
03:03:23|43145.99
03:03:24|43149.48
03:03:25|43147.45
03:03:26|43147.45
03:03:27|43145.23
03:03:28|43152.73
03:03:28|43152.73
03:03:30|43152.73
03:03:31|43152.74
03:03:32|43153.28
03:03:33|43153.28
03:03:34|43153.27
03:03:35|43153.28
03:03:36|43157.78
03:03:37|43165.79
03:03:38|43158.87
03:03:39|43158.86
03:03:40|43158.87
03:03:41|43148.44
03:03:42|43151.37
03:03:43|43147.94
03:03:44|43150.6
03:03:45|43152.54
03:03:46|43152.54
03:03:47|43158.85
03:03:48|43158.86
03:03:49|43163.87
03:03:50|43159.57
03:03:51|43159.56
03:03:52|43159.57
03:03:53|43159.56
03:03:54|43159.56
03:03:55|43154.01
03:03:56|43155.59
03:03:57|43155.59
03:03:58|43160.
03:03:59|43155.97
03:04:01|43156.64
03:04:01|43155.59
03:04:02|43155.59
03:04:03|43155.59
03:04:05|43155.59
03:04:05|43155.58
03:04:06|43155.58
03:04:07|43155.57
03:04:08|43155.58
03:04:09|43155.58
03:04:11|43155.57
03:04:12|43155.57
03:04:13|43155.56
03:04:14|43155.56
03:04:14|43155.55
03:04:16|43155.01
03:04:17|43155.
03:04:18|43155.
03:04:19|43151.82
03:04:20|43154.99
03:04:21|43154.03
03:04:22|43167.41
03:04:23|43164.15
03:04:25|43178.91
03:04:25|43174.5
03:04:26|43165.01
03:04:27|43162.11
03:04:28|43162.1
03:04:29|43161.18
03:04:30|43155.
03:04:32|43157.16
03:04:32|43154.39
03:04:33|43156.06
03:04:34|43151.01
03:04:36|43150.02
03:04:36|43141.03
03:04:38|43139.85
03:04:38|43139.85
03:04:39|43139.84
03:04:41|43137.68
03:04:41|43138.17
03:04:42|43138.16
03:04:43|43138.88
03:04:45|43133.74
03:04:46|43133.11
03:04:46|43133.11
03:04:47|43133.1
03:04:48|43132.53
03:04:50|43130.3
03:04:50|43129.91
03:04:51|43127.37
03:04:53|43127.36
03:04:53|43126.
03:04:54|43126.01
03:04:56|43124.26
03:04:56|43124.27
03:04:58|43122.2
03:04:59|43123.19
03:05:00|43123.2
03:05:01|43120.55
03:05:02|43119.84
03:05:03|43135.82
03:05:04|43131.79
03:05:05|43131.78
03:05:06|43131.78
03:05:08|43131.78
03:05:08|43129.01
03:05:09|43131.77
03:05:10|43130.42
03:05:11|43128.8
03:05:12|43131.13
03:05:13|43131.13
03:05:15|43130.85
03:05:15|43130.84
03:05:16|43130.83
03:05:17|43130.83
03:05:18|43129.
03:05:19|43130.83
03:05:20|43130.65
03:05:21|43130.65
03:05:22|43130.
03:05:23|43130.
03:05:24|43129.01
03:05:25|43129.
03:05:26|43128.99
03:05:27|43128.98
03:05:28|43128.97
03:05:29|43128.95
03:05:30|43128.95
03:05:32|43128.8
03:05:32|43128.81
03:05:34|43128.27
03:05:35|43128.44
03:05:36|43128.45
03:05:37|43128.45
03:05:38|43131.33
03:05:39|43135.99
03:05:40|43142.41
03:05:41|43142.42
03:05:42|43142.16
03:05:43|43142.16
03:05:44|43142.16
03:05:45|43142.17
03:05:46|43142.16
03:05:46|43144.73
03:05:48|43144.74
03:05:49|43142.91
03:05:50|43142.9
03:05:51|43135.04
03:05:52|43136.09
03:05:53|43136.09
03:05:54|43136.1
03:05:55|43136.1
03:05:56|43133.1
03:05:56|43132.37
03:05:57|43132.36
03:05:59|43132.37
03:06:01|43135.49
03:06:02|43132.54
03:06:02|43132.55
03:06:04|43131.01
03:06:05|43128.98
03:06:06|43127.35
03:06:07|43127.36
03:06:08|43128.32
03:06:09|43127.35
03:06:10|43127.35
03:06:11|43127.36
03:06:12|43127.35
03:06:13|43127.35
03:06:14|43127.35
03:06:15|43127.35
03:06:16|43127.35
03:06:17|43127.35
03:06:18|43127.36
03:06:19|43127.36
03:06:20|43127.36
03:06:21|43125.17
03:06:22|43125.17
03:06:23|43125.16
03:06:24|43125.17
03:06:25|43125.17
03:06:26|43125.17
03:06:27|43125.16
03:06:29|43125.16
03:06:29|43125.16
03:06:31|43125.17
03:06:32|43125.16
03:06:32|43112.22
03:06:33|43119.4
03:06:35|43118.03
03:06:36|43118.03
03:06:37|43118.02
03:06:38|43118.02
03:06:39|43118.01
03:06:40|43130.32
03:06:41|43130.31
03:06:42|43130.32
03:06:43|43125.39
03:06:44|43121.25
03:06:45|43121.26
03:06:46|43124.26
03:06:47|43121.08
03:06:48|43121.08
03:06:49|43125.
03:06:50|43125.
03:06:51|43121.08
03:06:52|43124.97
03:06:53|43122.08
03:06:54|43122.09
03:06:55|43122.08
03:06:56|43122.09
03:06:57|43129.22
03:06:58|43139.83
03:06:59|43139.82
03:07:00|43139.83
03:07:01|43139.83
03:07:03|43139.83
03:07:03|43139.82
03:07:05|43136.65
03:07:05|43134.37
03:07:07|43134.36
03:07:08|43134.36
03:07:08|43134.37
03:07:10|43134.37
03:07:11|43134.37
03:07:12|43134.37
03:07:13|43134.37
03:07:14|43134.37
03:07:15|43134.37
03:07:16|43134.37
03:07:17|43134.37
03:07:18|43126.7
03:07:19|43126.69
03:07:20|43126.68
03:07:21|43126.68
03:07:22|43126.68
03:07:23|43122.
03:07:25|43120.43
03:07:25|43118.26
03:07:26|43118.26
03:07:27|43166.9
03:07:28|43155.34
03:07:29|43155.33
03:07:30|43155.34
03:07:31|43155.34
03:07:32|43155.33
03:07:33|43154.43
03:07:34|43169.08
03:07:35|43165.53
03:07:36|43165.52
03:07:37|43165.52
03:07:38|43165.53
03:07:39|43165.53
03:07:40|43165.52
03:07:41|43173.77
03:07:42|43177.64
03:07:43|43177.49
03:07:44|43177.49
03:07:45|43177.49
03:07:46|43177.49
03:07:47|43177.49
03:07:48|43177.47
03:07:49|43177.47
03:07:50|43177.47
03:07:52|43173.99
03:07:52|43170.42
03:07:53|43163.4
03:07:54|43161.2
03:07:55|43161.2
03:07:56|43161.2
03:07:57|43161.2
03:07:58|43161.21
03:07:59|43161.68
03:08:00|43157.34
03:08:01|43159.84
03:08:02|43159.78
03:08:04|43157.89
03:08:05|43157.9
03:08:05|43157.9
03:08:07|43152.73
03:08:07|43152.21
03:08:08|43152.21
03:08:10|43152.22
03:08:11|43147.03
03:08:13|43148.77
03:08:13|43148.76
03:08:15|43148.76
03:08:15|43148.77
03:08:17|43158.38
03:08:18|43163.03
03:08:19|43150.47
03:08:20|43150.47
03:08:20|43152.21
03:08:22|43152.21
03:08:22|43150.46
03:08:24|43150.47
03:08:24|43150.46
03:08:26|43150.47
03:08:26|43150.46
03:08:27|43150.46
03:08:28|43150.47
03:08:30|43150.46
03:08:30|43150.47
03:08:31|43150.46
03:08:32|43153.65
03:08:34|43153.65
03:08:35|43153.66
03:08:36|43154.78
03:08:36|43160.12
03:08:37|43160.6
03:08:38|43160.59
03:08:40|43160.59
03:08:40|43160.6
03:08:41|43160.59
03:08:42|43160.55
03:08:43|43159.96
03:08:44|43159.97
03:08:45|43159.97
03:08:47|43159.96
03:08:47|43159.96
03:08:49|43159.97
03:08:50|43159.96
03:08:50|43161.87
03:08:51|43161.87
03:08:52|43161.86
03:08:53|43161.87
03:08:55|43161.87
03:08:55|43161.87
03:08:56|43161.87
03:08:57|43161.86
03:08:58|43161.87
03:09:00|43161.86
03:09:00|43161.87
03:09:02|43161.86
03:09:03|43160.04
03:09:04|43157.81
03:09:05|43157.82
03:09:06|43157.81
03:09:08|43157.82
03:09:08|43157.81
03:09:10|43157.82
03:09:10|43160.04
03:09:11|43157.82
03:09:13|43157.82
03:09:14|43157.81
03:09:15|43157.81
03:09:15|43156.79
03:09:16|43153.41
03:09:17|43153.41
03:09:18|43153.42
03:09:20|43151.38
03:09:21|43150.48
03:09:21|43147.52
03:09:23|43150.48
03:09:23|43150.47
03:09:24|43150.48
03:09:26|43157.89
03:09:26|43157.89
03:09:27|43157.89
03:09:28|43160.02
03:09:29|43160.02
03:09:30|43160.01
03:09:31|43160.01
03:09:32|43160.01
03:09:33|43170.73
03:09:34|43168.66
03:09:35|43173.42
03:09:36|43173.43
03:09:38|43177.19
03:09:39|43177.46
03:09:39|43177.47
03:09:40|43177.47
03:09:41|43175.42
03:09:42|43175.42
03:09:43|43175.41
03:09:44|43175.42
03:09:45|43175.41
03:09:47|43176.64
03:09:48|43177.46
03:09:48|43177.47
03:09:50|43190.04
03:09:50|43190.48
03:09:52|43186.75
03:09:52|43180.57
03:09:54|43190.86
03:09:54|43190.86
03:09:56|43192.35
03:09:56|43192.34
03:09:57|43199.07
03:09:59|43188.9
03:09:59|43188.91
03:10:00|43186.69
03:10:01|43186.7
03:10:02|43186.7
03:10:04|43186.19
03:10:05|43186.17
03:10:07|43151.6
03:10:08|43162.76
03:10:08|43172.96
03:10:09|43172.96
03:10:10|43170.45
03:10:12|43170.45
03:10:13|43170.46
03:10:14|43170.46
03:10:15|43158.99
03:10:16|43158.99
03:10:17|43158.08
03:10:18|43158.08
03:10:19|43158.09
03:10:20|43158.08
03:10:21|43151.44
03:10:22|43151.44
03:10:23|43150.
03:10:24|43148.21
03:10:25|43148.21
03:10:26|43148.21
03:10:27|43147.3
03:10:28|43136.35
03:10:29|43136.36
03:10:30|43133.09
03:10:31|43129.99
03:10:32|43133.08
03:10:33|43133.09
03:10:34|43126.73
03:10:35|43126.
03:10:36|43126.01
03:10:37|43126.01
03:10:38|43126.01
03:10:39|43127.82
03:10:40|43127.82
03:10:41|43127.82
03:10:42|43126.02
03:10:43|43126.01
03:10:44|43126.01
03:10:45|43126.01
03:10:46|43126.01
03:10:47|43126.
03:10:48|43126.01
03:10:49|43126.
03:10:50|43126.
03:10:51|43126.
03:10:52|43126.01
03:10:53|43126.
03:10:54|43126.
03:10:55|43126.02
03:10:56|43126.99
03:10:57|43126.99
03:10:58|43126.99
03:10:59|43126.99
03:11:00|43126.98
03:11:01|43125.17
03:11:02|43123.23
03:11:03|43123.23
03:11:05|43123.23
03:11:06|43122.95
03:11:07|43120.01
03:11:09|43118.02
03:11:09|43117.42
03:11:10|43117.43
03:11:11|43117.42
03:11:13|43124.81
03:11:14|43133.08
03:11:15|43128.32
03:11:15|43128.33
03:11:16|43129.36
03:11:17|43129.36
03:11:18|43129.35
03:11:19|43129.35
03:11:21|43129.35
03:11:21|43126.71
03:11:23|43126.7
03:11:23|43126.71
03:11:25|43126.71
03:11:26|43126.7
03:11:27|43126.71
03:11:28|43126.7
03:11:29|43160.94
03:11:30|43160.93
03:11:31|43158.03
03:11:32|43154.32
03:11:33|43145.01
03:11:35|43139.78
03:11:35|43137.21
03:11:36|43137.22
03:11:37|43137.21
03:11:38|43146.88
03:11:39|43146.89
03:11:40|43139.95
03:11:41|43139.96
03:11:42|43148.5
03:11:43|43148.5
03:11:44|43148.5
03:11:45|43148.5
03:11:46|43148.5
03:11:47|43148.51
03:11:48|43148.5
03:11:49|43148.5
03:11:50|43148.51
03:11:51|43148.5
03:11:52|43137.22
03:11:53|43137.23
03:11:54|43137.23
03:11:56|43137.22
03:11:56|43137.22
03:11:58|43135.11
03:11:58|43133.05
03:11:59|43134.9
03:12:01|43134.9
03:12:01|43138.17
03:12:02|43138.16
03:12:03|43138.16
03:12:05|43138.16
03:12:06|43138.16
03:12:07|43141.92
03:12:08|43144.86
03:12:09|43144.86
03:12:10|43143.21
03:12:11|43143.21
03:12:13|43146.94
03:12:14|43146.94
03:12:14|43157.59
03:12:15|43155.63
03:12:17|43155.62
03:12:17|43155.16
03:12:18|43153.12
03:12:19|43156.04
03:12:21|43150.13
03:12:22|43146.01
03:12:23|43144.41
03:12:24|43143.08
03:12:25|43145.39
03:12:25|43145.38
03:12:27|43145.38
03:12:28|43150.75
03:12:29|43150.74
03:12:30|43152.97
03:12:31|43152.5
03:12:32|43152.51
03:12:33|43152.51
03:12:34|43152.51
03:12:35|43152.36
03:12:36|43152.36
03:12:37|43152.36
03:12:38|43152.37
03:12:39|43152.37
03:12:40|43152.37
03:12:41|43152.37
03:12:42|43152.37
03:12:43|43152.97
03:12:44|43157.59
03:12:45|43157.59
03:12:46|43157.59
03:12:47|43157.59
03:12:48|43157.59
03:12:49|43157.58
03:12:50|43157.58
03:12:51|43157.58
03:12:52|43157.59
03:12:53|43154.17
03:12:54|43154.16
03:12:56|43154.17
03:12:56|43154.16
03:12:57|43160.05
03:12:58|43154.71
03:13:00|43157.45
03:13:00|43158.31
03:13:01|43158.31
03:13:02|43156.74
03:13:04|43156.75
03:13:04|43156.75
03:13:06|43156.74
03:13:07|43156.74
03:13:09|43156.75
03:13:10|43156.74
03:13:11|43156.74
03:13:13|43156.75
03:13:14|43160.58
03:13:14|43164.3
03:13:15|43164.29
03:13:17|43165.56
03:13:17|43169.
03:13:18|43169.
03:13:19|43171.89
03:13:21|43171.9
03:13:21|43171.89
03:13:22|43171.9
03:13:23|43171.89
03:13:25|43171.89
03:13:26|43171.89
03:13:26|43171.89
03:13:28|43171.9
03:13:28|43171.89
03:13:29|43171.89
03:13:31|43171.89
03:13:31|43171.89
03:13:33|43171.89
03:13:34|43171.9
03:13:35|43171.89
03:13:36|43171.89
03:13:37|43171.89
03:13:37|43171.9
03:13:39|43172.88
03:13:39|43180.
03:13:40|43177.96
03:13:42|43176.04
03:13:43|43176.04
03:13:44|43176.04
03:13:45|43171.
03:13:45|43169.
03:13:46|43165.58
03:13:47|43167.07
03:13:49|43165.58
03:13:49|43165.58
03:13:50|43165.58
03:13:52|43165.58
03:13:52|43152.97
03:13:54|43152.97
03:13:55|43152.97
03:13:56|43152.97
03:13:57|43152.97
03:13:58|43152.97
03:13:59|43152.97
03:14:00|43152.98
03:14:01|43152.97
03:14:02|43152.97
03:14:03|43152.97
03:14:04|43152.97
03:14:05|43152.97
03:14:06|43152.97
03:14:08|43152.97
03:14:09|43152.98
03:14:09|43152.97
03:14:11|43152.97
03:14:12|43152.98
03:14:13|43152.98
03:14:14|43152.97
03:14:15|43152.97
03:14:16|43152.97
03:14:17|43141.95
03:14:18|43141.94
03:14:19|43141.94
03:14:20|43141.94
03:14:21|43141.94
03:14:22|43140.09
03:14:23|43140.09
03:14:24|43140.09
03:14:25|43140.09
03:14:26|43140.01
03:14:27|43138.19
03:14:28|43138.17
03:14:29|43138.17
03:14:30|43138.17
03:14:31|43138.17
03:14:32|43138.17
03:14:33|43138.18
03:14:34|43138.17
03:14:35|43138.18
03:14:36|43138.17
03:14:37|43138.17
03:14:38|43138.17
03:14:39|43138.17
03:14:40|43138.17
03:14:41|43138.17
03:14:42|43138.17
03:14:43|43138.18
03:14:44|43138.17
03:14:45|43138.17
03:14:47|43138.17
03:14:47|43138.17
03:14:49|43138.17
03:14:50|43138.17
03:14:51|43138.17
03:14:52|43138.17
03:14:53|43138.17
03:14:54|43138.17
03:14:55|43138.17
03:14:56|43138.17
03:14:57|43138.17
03:14:59|43138.18
03:14:59|43138.18
03:15:00|43138.18
03:15:02|43138.18
03:15:03|43138.17
03:15:03|43138.17
03:15:05|43138.18
03:15:06|43138.17
03:15:06|43138.17
03:15:07|43138.18
03:15:09|43138.18
03:15:10|43138.17
03:15:12|43142.42
03:15:12|43142.42
03:15:13|43142.42
03:15:15|43142.42
03:15:16|43142.42
03:15:16|43142.42
03:15:17|43142.42
03:15:18|43142.42
03:15:19|43138.19
03:15:21|43138.19
03:15:21|43140.34
03:15:23|43142.43
03:15:23|43142.43
03:15:24|43138.18
03:15:26|43138.18
03:15:26|43138.18
03:15:27|43138.18
03:15:28|43138.18
03:15:29|43138.17
03:15:30|43138.17
03:15:32|43138.17
03:15:33|43138.17
03:15:33|43138.17
03:15:34|43138.17
03:15:35|43138.18
03:15:37|43138.18
03:15:39|43138.17
03:15:39|43138.17
03:15:41|43138.17
03:15:41|43138.18
03:15:42|43138.17
03:15:43|43118.47
03:15:45|43113.51
03:15:46|43113.51
03:15:47|43113.51
03:15:47|43118.47
03:15:49|43114.49
03:15:49|43114.48
03:15:51|43114.49
03:15:52|43114.49
03:15:53|43114.49
03:15:54|43114.49
03:15:54|43114.49
03:15:56|43114.49
03:15:56|43114.49
03:15:57|43114.49
03:15:58|43111.35
03:15:59|43111.35
03:16:01|43103.74
03:16:01|43103.73
03:16:02|43103.74
03:16:04|43102.78
03:16:05|43102.79
03:16:06|43102.78
03:16:07|43102.78
03:16:08|43102.78
03:16:09|43102.78
03:16:10|43102.78
03:16:11|43126.11
03:16:12|43138.16
03:16:14|43149.05
03:16:14|43149.04
03:16:16|43146.68
03:16:17|43146.68
03:16:18|43146.68
03:16:19|43146.68
03:16:20|43144.46
03:16:21|43144.46
03:16:22|43146.68
03:16:23|43146.68
03:16:24|43146.68
03:16:25|43146.68
03:16:26|43146.68
03:16:27|43146.68
03:16:28|43146.68
03:16:29|43148.22
03:16:30|43154.16
03:16:31|43159.42
03:16:32|43159.99
03:16:33|43159.99
03:16:34|43160.
03:16:35|43160.
03:16:36|43167.55
03:16:37|43167.56
03:16:38|43167.56
03:16:39|43200.
03:16:40|43200.
03:16:41|43268.91
03:16:42|43251.9
03:16:43|43238.46
03:16:44|43235.36
03:16:45|43237.58
03:16:46|43232.55
03:16:47|43224.58
03:16:48|43234.71
03:16:49|43237.57
03:16:50|43247.7
03:16:51|43231.55
03:16:52|43223.16
03:16:53|43225.32
03:16:54|43212.87
03:16:55|43225.29
03:16:56|43233.94
03:16:57|43230.48
03:16:58|43230.47
03:16:59|43213.43
03:17:00|43213.44
03:17:01|43216.59
03:17:02|43213.
03:17:03|43210.01
03:17:05|43208.39
03:17:05|43216.59
03:17:06|43217.59
03:17:07|43216.59
03:17:08|43214.5
03:17:09|43185.01
03:17:10|43196.
03:17:11|43197.
03:17:13|43214.49
03:17:13|43214.49
03:17:15|43224.57
03:17:16|43224.56
03:17:17|43224.56
03:17:18|43224.57
03:17:19|43224.57
03:17:20|43224.57
03:17:21|43224.57
03:17:22|43224.57
03:17:23|43225.05
03:17:24|43228.02
03:17:25|43234.76
03:17:26|43239.11
03:17:28|43242.76
03:17:28|43229.66
03:17:29|43231.28
03:17:30|43220.39
03:17:31|43202.18
03:17:33|43205.86
03:17:33|43204.47
03:17:34|43214.23
03:17:35|43214.22
03:17:36|43214.23
03:17:37|43214.22
03:17:38|43214.23
03:17:39|43207.06
03:17:40|43202.13
03:17:41|43202.13
03:17:42|43202.13
03:17:43|43202.12
03:17:44|43202.03
03:17:45|43202.04
03:17:46|43191.36
03:17:47|43185.01
03:17:48|43185.
03:17:50|43191.3
03:17:50|43185.
03:17:51|43183.48
03:17:52|43183.47
03:17:53|43176.48
03:17:54|43176.48
03:17:55|43181.29
03:17:56|43181.29
03:17:57|43181.3
03:17:58|43192.54
03:17:59|43195.35
03:18:01|43195.34
03:18:01|43195.34
03:18:02|43195.34
03:18:03|43195.34
03:18:04|43195.33
03:18:05|43195.33
03:18:06|43200.01
03:18:08|43200.
03:18:08|43200.
03:18:09|43200.
03:18:10|43200.
03:18:12|43200.
03:18:13|43200.01
03:18:14|43200.01
03:18:16|43200.
03:18:16|43200.
03:18:17|43211.73
03:18:19|43220.
03:18:20|43219.99
03:18:20|43220.39
03:18:21|43225.29
03:18:22|43218.26
03:18:23|43218.24
03:18:25|43218.24
03:18:25|43218.25
03:18:27|43224.27
03:18:27|43221.09
03:18:29|43221.08
03:18:29|43221.08
03:18:31|43221.09
03:18:31|43215.62
03:18:32|43215.62
03:18:34|43215.62
03:18:34|43225.94
03:18:36|43225.94
03:18:37|43225.95
03:18:37|43228.78
03:18:38|43228.78
03:18:40|43228.78
03:18:40|43228.78
03:18:42|43228.78
03:18:43|43228.78
03:18:44|43228.77
03:18:45|43225.05
03:18:46|43213.32
03:18:47|43217.33
03:18:48|43217.34
03:18:49|43217.33
03:18:50|43217.33
03:18:51|43217.32
03:18:52|43217.33
03:18:53|43217.33
03:18:54|43212.51
03:18:55|43200.37
03:18:56|43200.35
03:18:57|43200.35
03:18:58|43200.36
03:18:59|43200.34
03:19:00|43200.34
03:19:01|43200.02
03:19:02|43200.02
03:19:03|43200.
03:19:04|43200.01
03:19:05|43200.01
03:19:06|43200.01
03:19:07|43200.01
03:19:08|43200.01
03:19:09|43200.
03:19:10|43200.01
03:19:11|43200.01
03:19:13|43183.96
03:19:14|43183.96
03:19:14|43183.96
03:19:16|43183.96
03:19:17|43193.49
03:19:18|43210.33
03:19:18|43213.32
03:19:20|43213.32
03:19:22|43213.32
03:19:22|43213.31
03:19:23|43224.54
03:19:25|43224.54
03:19:26|43227.12
03:19:26|43230.48
03:19:28|43230.47
03:19:29|43218.03
03:19:29|43218.03
03:19:30|43218.03
03:19:31|43213.51
03:19:32|43216.56
03:19:34|43229.15
03:19:34|43229.14
03:19:35|43225.59
03:19:37|43225.59
03:19:38|43225.58
03:19:38|43225.59
03:19:39|43210.6
03:19:41|43210.59
03:19:41|43222.99
03:19:43|43215.7
03:19:43|43213.75
03:19:44|43221.57
03:19:45|43223.93
03:19:47|43223.92
03:19:47|43223.92
03:19:48|43230.47
03:19:50|43230.47
03:19:51|43240.76
03:19:52|43240.76
03:19:53|43240.76
03:19:54|43234.47
03:19:55|43227.91
03:19:56|43223.94
03:19:57|43223.93
03:19:58|43223.93
03:19:58|43223.94
03:20:00|43230.47
03:20:00|43231.2
03:20:02|43230.46
03:20:02|43230.46
03:20:04|43230.46
03:20:05|43230.46
03:20:06|43230.47
03:20:07|43230.46
03:20:08|43230.47
03:20:09|43230.46
03:20:10|43230.43
03:20:11|43230.41
03:20:12|43230.41
03:20:13|43244.59
03:20:15|43241.94
03:20:15|43244.54
03:20:17|43244.32
03:20:19|43243.32
03:20:19|43249.99
03:20:21|43249.99
03:20:22|43250.
03:20:22|43250.
03:20:24|43249.99
03:20:25|43249.99
03:20:25|43250.
03:20:26|43249.99
03:20:27|43250.
03:20:28|43249.99
03:20:30|43250.16
03:20:30|43250.16
03:20:31|43250.16
03:20:32|43250.16
03:20:33|43250.16
03:20:34|43250.17
03:20:36|43250.17
03:20:37|43257.97
03:20:37|43265.92
03:20:38|43265.92
03:20:40|43265.92
03:20:40|43276.55
03:20:42|43257.97
03:20:43|43257.97
03:20:44|43257.96
03:20:44|43253.99
03:20:45|43250.
03:20:46|43250.01
03:20:47|43250.
03:20:49|43222.97
03:20:49|43206.97
03:20:50|43207.46
03:20:51|43215.46
03:20:52|43215.46
03:20:53|43215.42
03:20:54|43215.42
03:20:55|43212.76
03:20:56|43221.02
03:20:57|43222.88
03:20:58|43209.28
03:20:59|43209.28
03:21:00|43209.28
03:21:01|43206.97
03:21:02|43199.97
03:21:03|43199.97
03:21:04|43199.96
03:21:06|43199.96
03:21:07|43199.96
03:21:07|43199.97
03:21:08|43199.97
03:21:09|43191.31
03:21:10|43182.82
03:21:11|43176.49
03:21:12|43176.48
03:21:13|43170.01
03:21:14|43163.27
03:21:15|43172.66
03:21:16|43176.49
03:21:17|43181.55
03:21:18|43181.55
03:21:19|43178.37
03:21:21|43178.85
03:21:21|43182.03
03:21:23|43180.66
03:21:24|43180.66
03:21:25|43180.66
03:21:25|43180.65
03:21:27|43180.66
03:21:28|43180.66
03:21:28|43180.66
03:21:29|43180.65
03:21:31|43180.65
03:21:32|43180.66
03:21:33|43180.66
03:21:34|43180.
03:21:35|43180.
03:21:36|43180.01
03:21:37|43180.
03:21:38|43180.
03:21:39|43179.99
03:21:40|43179.99
03:21:40|43179.99
03:21:41|43180.
03:21:43|43180.
03:21:44|43179.99
03:21:44|43179.99
03:21:45|43180.
03:21:47|43179.99
03:21:47|43180.
03:21:48|43180.
03:21:50|43179.99
03:21:51|43180.
03:21:51|43179.99
03:21:52|43178.8
03:21:53|43178.79
03:21:55|43178.8
03:21:56|43178.79
03:21:57|43178.8
03:21:58|43178.8
03:21:59|43178.79
03:22:00|43178.8
03:22:01|43178.8
03:22:02|43178.79
03:22:02|43178.8
03:22:03|43178.79
03:22:05|43166.92
03:22:06|43166.92
03:22:06|43165.37
03:22:08|43165.37
03:22:09|43165.37
03:22:10|43165.37
03:22:11|43165.37
03:22:12|43165.38
03:22:13|43165.38
03:22:14|43165.37
03:22:15|43165.37
03:22:16|43165.37
03:22:17|43161.87
03:22:18|43161.87
03:22:19|43161.88
03:22:20|43161.88
03:22:22|43165.36
03:22:22|43167.06
03:22:23|43176.91
03:22:24|43176.9
03:22:25|43176.9
03:22:26|43176.9
03:22:27|43179.6
03:22:28|43179.09
03:22:29|43179.09
03:22:30|43176.9
03:22:32|43176.91
03:22:33|43176.9
03:22:34|43176.9
03:22:35|43176.9
03:22:36|43176.91
03:22:37|43176.9
03:22:38|43176.91
03:22:39|43176.9
03:22:40|43176.9
03:22:42|43176.91
03:22:42|43176.9
03:22:43|43176.9
03:22:45|43176.91
03:22:46|43176.91
03:22:47|43177.99
03:22:48|43177.99
03:22:49|43177.99
03:22:50|43177.99
03:22:51|43178.
03:22:52|43177.99
03:22:53|43177.99
03:22:54|43178.
03:22:55|43177.99
03:22:56|43177.89
03:22:57|43177.89
03:22:58|43177.89
03:23:00|43176.9
03:23:01|43176.91
03:23:01|43176.91
03:23:02|43176.9
03:23:05|43166.93
03:23:06|43164.12
03:23:06|43164.11
03:23:07|43164.12
03:23:09|43164.11
03:23:09|43164.12
03:23:10|43164.11
03:23:12|43164.11
03:23:12|43164.11
03:23:14|43164.11
03:23:14|43164.12
03:23:15|43161.89
03:23:17|43160.24
03:23:20|43157.98
03:23:20|43155.81
03:23:21|43155.81
03:23:22|43155.8
03:23:23|43155.8
03:23:24|43155.81
03:23:25|43155.81
03:23:26|43155.81
03:23:28|43154.48
03:23:30|43154.48
03:23:31|43154.48
03:23:32|43154.47
03:23:33|43150.73
03:23:34|43150.73
03:23:35|43150.74
03:23:35|43150.73
03:23:36|43150.73
03:23:38|43150.73
03:23:39|43150.74
03:23:40|43163.58
03:23:41|43165.36
03:23:42|43165.37
03:23:43|43165.37
03:23:44|43165.36
03:23:45|43165.37
03:23:46|43174.99
03:23:46|43176.9
03:23:48|43177.98
03:23:48|43177.97
03:23:49|43177.98
03:23:50|43187.1
03:23:51|43182.85
03:23:53|43182.86
03:23:54|43182.86
03:23:55|43186.68
03:23:57|43186.68
03:23:58|43189.78
03:23:59|43186.69
03:24:00|43186.69
03:24:01|43182.88
03:24:01|43182.87
03:24:03|43182.87
03:24:03|43182.87
03:24:05|43182.87
03:24:05|43176.91
03:24:06|43176.91
03:24:08|43176.91
03:24:10|43176.83
03:24:10|43176.84
03:24:12|43176.84
03:24:12|43176.84
03:24:14|43180.
03:24:14|43180.
03:24:15|43172.46
03:24:16|43172.45
03:24:17|43172.46
03:24:18|43172.94
03:24:19|43177.68
03:24:20|43176.85
03:24:21|43176.85
03:24:23|43175.43
03:24:25|43173.74
03:24:26|43173.73
03:24:26|43173.73
03:24:28|43173.73
03:24:29|43173.73
03:24:31|43173.73
03:24:31|43170.03
03:24:32|43170.03
03:24:33|43170.
03:24:34|43167.88
03:24:35|43166.59
03:24:36|43166.59
03:24:38|43166.59
03:24:39|43166.58
03:24:40|43166.59
03:24:41|43166.58
03:24:42|43166.58
03:24:43|43166.58
03:24:44|43166.58
03:24:45|43162.19
03:24:46|43152.24
03:24:47|43152.23
03:24:48|43150.82
03:24:49|43150.82
03:24:50|43150.82
03:24:51|43150.81
03:24:52|43150.02
03:24:53|43150.02
03:24:54|43150.02
03:24:55|43150.01
03:24:56|43150.01
03:24:57|43142.75
03:24:58|43139.99
03:24:59|43139.98
03:25:00|43137.21
03:25:01|43137.22
03:25:02|43137.22
03:25:03|43139.98
03:25:04|43139.97
03:25:05|43149.99
03:25:06|43150.
03:25:07|43146.9
03:25:08|43146.9
03:25:09|43146.91
03:25:10|43138.55
03:25:11|43138.55
03:25:13|43137.33
03:25:13|43132.91
03:25:15|43132.91
03:25:15|43132.91
03:25:16|43132.88
03:25:17|43132.88
03:25:18|43131.12
03:25:19|43139.39
03:25:21|43139.4
03:25:22|43139.39
03:25:23|43139.4
03:25:24|43130.01
03:25:25|43138.74
03:25:26|43138.75
03:25:28|43138.75
03:25:29|43150.
03:25:31|43149.99
03:25:31|43149.99
03:25:34|43149.99
03:25:35|43150.
03:25:36|43150.
03:25:37|43150.82
03:25:38|43152.23
03:25:39|43160.21
03:25:40|43160.21
03:25:41|43160.21
03:25:42|43160.4
03:25:43|43160.4
03:25:44|43160.4
03:25:45|43160.4
03:25:46|43161.19
03:25:47|43160.2
03:25:48|43158.33
03:25:49|43158.33
03:25:50|43161.35
03:25:51|43161.34
03:25:52|43161.35
03:25:53|43161.34
03:25:54|43160.45
03:25:55|43160.44
03:25:56|43160.44
03:25:57|43160.44
03:25:58|43160.44
03:25:59|43160.43
03:26:00|43160.44
03:26:01|43160.44
03:26:02|43160.44
03:26:03|43146.69
03:26:04|43146.69
03:26:05|43146.68
03:26:06|43151.98
03:26:08|43151.98
03:26:09|43151.97
03:26:10|43140.
03:26:11|43139.99
03:26:12|43130.02
03:26:13|43130.02
03:26:14|43131.09
03:26:16|43131.09
03:26:18|43131.09
03:26:18|43131.08
03:26:19|43131.09
03:26:20|43133.59
03:26:21|43126.48
03:26:22|43126.47
03:26:23|43126.48
03:26:25|43133.6
03:26:27|43133.59
03:26:27|43139.36
03:26:28|43139.36
03:26:29|43136.94
03:26:31|43136.93
03:26:31|43135.92
03:26:32|43135.92
03:26:33|43135.23
03:26:35|43139.24
03:26:36|43145.3
03:26:37|43145.3
03:26:38|43145.3
03:26:39|43153.65
03:26:40|43147.2
03:26:41|43147.21
03:26:42|43147.21
03:26:43|43147.21
03:26:44|43147.2
03:26:45|43150.21
03:26:46|43150.22
03:26:48|43158.3
03:26:49|43158.31
03:26:49|43158.31
03:26:51|43158.3
03:26:51|43152.25
03:26:52|43151.36
03:26:54|43151.36
03:26:54|43151.36
03:26:56|43150.01
03:26:57|43150.
03:26:58|43150.
03:26:59|43149.99
03:27:00|43146.49
03:27:01|43146.49
03:27:02|43146.48
03:27:03|43146.48
03:27:04|43146.49
03:27:06|43146.49
03:27:06|43146.49
03:27:09|43146.49
03:27:09|43146.49
03:27:12|43146.49
03:27:13|43146.48
03:27:13|43146.48
03:27:14|43146.48
03:27:15|43146.49
03:27:17|43146.49
03:27:18|43146.48
03:27:19|43146.96
03:27:20|43148.56
03:27:21|43148.55
03:27:22|43148.55
03:27:23|43148.56
03:27:24|43148.56
03:27:25|43146.48
03:27:27|43146.48
03:27:29|43148.57
03:27:31|43148.58
03:27:31|43150.
03:27:32|43155.63
03:27:34|43161.18
03:27:35|43164.74
03:27:36|43164.74
03:27:37|43164.75
03:27:38|43164.75
03:27:39|43164.74
03:27:40|43164.74
03:27:42|43164.75
03:27:43|43164.74
03:27:44|43164.74
03:27:46|43162.05
03:27:46|43162.02
03:27:47|43162.02
03:27:48|43172.53
03:27:49|43172.53
03:27:50|43172.53
03:27:51|43174.79
03:27:52|43172.54
03:27:53|43172.53
03:27:54|43172.54
03:27:55|43172.54
03:27:56|43172.53
03:27:57|43176.48
03:27:58|43176.47
03:27:59|43176.84
03:28:00|43217.66
03:28:01|43207.5
03:28:03|43196.26
03:28:04|43200.4
03:28:05|43200.39
03:28:06|43200.39
03:28:07|43200.4
03:28:08|43200.39
03:28:09|43200.4
03:28:10|43212.49
03:28:11|43212.48
03:28:12|43210.43
03:28:13|43210.44
03:28:14|43212.49
03:28:16|43218.4
03:28:17|43215.71
03:28:19|43215.71
03:28:19|43215.71
03:28:20|43215.71
03:28:21|43215.7
03:28:22|43215.71
03:28:23|43215.71
03:28:25|43215.71
03:28:26|43215.72
03:28:27|43215.72
03:28:28|43215.72
03:28:29|43215.71
03:28:31|43215.71
03:28:32|43215.72
03:28:34|43215.71
03:28:37|43215.72
03:28:40|43225.46
03:28:41|43229.99
03:28:42|43236.49
03:28:43|43236.48
03:28:44|43226.34
03:28:45|43226.34
03:28:46|43233.19
03:28:47|43233.19
03:28:48|43235.71
03:28:49|43233.1
03:28:50|43233.11
03:28:51|43233.1
03:28:52|43223.02
03:28:53|43223.
03:28:54|43223.
03:28:55|43223.
03:28:56|43217.91
03:28:57|43217.91
03:28:58|43226.34
03:28:59|43226.34
03:29:00|43231.9
03:29:02|43228.05
03:29:02|43228.04
03:29:04|43228.05
03:29:05|43213.82
03:29:07|43213.82
03:29:07|43227.17
03:29:08|43227.17
03:29:09|43223.85
03:29:12|43223.85
03:29:13|43223.86
03:29:14|43223.86
03:29:15|43223.85
03:29:16|43223.85
03:29:17|43223.85
03:29:19|43223.85
03:29:20|43223.86
03:29:20|43230.91
03:29:21|43234.66
03:29:22|43234.67
03:29:23|43234.66
03:29:24|43234.66
03:29:27|43234.67
03:29:28|43232.89
03:29:29|43227.71
03:29:30|43227.16
03:29:31|43224.62
03:29:32|43222.
03:29:33|43220.16
03:29:34|43220.16
03:29:35|43220.01
03:29:37|43217.3
03:29:38|43217.3
03:29:38|43217.28
03:29:40|43217.29
03:29:41|43214.22
03:29:42|43214.2
03:29:43|43214.21
03:29:43|43213.82
03:29:45|43213.82
03:29:46|43211.98
03:29:47|43211.98
03:29:47|43211.97
03:29:48|43217.45
03:29:49|43220.48
03:29:50|43220.45
03:29:51|43217.47
03:29:52|43219.26
03:29:53|43219.26
03:29:54|43219.26
03:29:56|43219.26
03:29:56|43219.26
03:29:57|43219.26
03:29:59|43219.26
03:29:59|43219.26
03:30:00|43219.27
03:30:02|43219.26
03:30:02|43219.26
03:30:05|43219.26
03:30:05|43219.26
03:30:08|43219.26
03:30:08|43219.27
03:30:09|43219.26
03:30:10|43219.26
03:30:11|43219.21
03:30:12|43219.21
03:30:14|43210.
03:30:16|43201.89
03:30:17|43213.55
03:30:18|43213.55
03:30:19|43209.06
03:30:19|43209.07
03:30:21|43209.06
03:30:22|43209.06
03:30:23|43209.06
03:30:24|43209.06
03:30:25|43209.06
03:30:26|43209.06
03:30:26|43209.07
03:30:28|43209.06
03:30:28|43209.07
03:30:30|43209.07
03:30:31|43209.06
03:30:32|43201.29
03:30:34|43201.28
03:30:35|43201.28
03:30:36|43201.26
03:30:38|43201.25
03:30:39|43201.25
03:30:41|43201.24
03:30:41|43201.24
03:30:42|43201.22
03:30:44|43201.23
03:30:44|43201.22
03:30:45|43201.22
03:30:46|43201.21
03:30:47|43201.22
03:30:48|43216.52
03:30:50|43216.52
03:30:50|43216.51
03:30:51|43216.5
03:30:52|43216.5
03:30:53|43214.96
03:30:54|43214.95
03:30:55|43214.9
03:30:56|43214.89
03:30:57|43212.27
03:30:59|43212.27
03:30:59|43212.28
03:31:00|43212.28
03:31:01|43212.28
03:31:02|43212.27
03:31:03|43212.28
03:31:05|43212.27
03:31:06|43209.06
03:31:06|43209.07
03:31:07|43209.07
03:31:09|43208.88
03:31:09|43208.89
03:31:11|43208.89
03:31:11|43208.88
03:31:12|43208.88
03:31:15|43211.29
03:31:15|43211.29
03:31:16|43212.26
03:31:17|43212.26
03:31:19|43212.25
03:31:19|43212.25
03:31:20|43212.26
03:31:23|43212.26
03:31:23|43212.26
03:31:24|43212.26
03:31:25|43212.25
03:31:26|43212.26
03:31:27|43219.27
03:31:28|43219.26
03:31:29|43219.27
03:31:30|43220.45
03:31:32|43220.45
03:31:34|43222.
03:31:34|43228.58
03:31:36|43228.29
03:31:36|43228.29
03:31:38|43228.28
03:31:39|43228.28
03:31:41|43228.27
03:31:42|43234.66
03:31:43|43234.65
03:31:44|43234.65
03:31:45|43234.65
03:31:46|43234.66
03:31:47|43234.65
03:31:48|43234.66
03:31:49|43234.65
03:31:50|43234.65
03:31:51|43234.65
03:31:52|43234.65
03:31:53|43234.66
03:31:54|43234.65
03:31:55|43234.65
03:31:56|43234.65
03:31:57|43234.65
03:31:59|43234.63
03:31:59|43234.64
03:32:00|43234.05
03:32:02|43234.04
03:32:02|43234.04
03:32:03|43234.04
03:32:04|43234.03
03:32:05|43234.02
03:32:06|43234.02
03:32:07|43234.02
03:32:08|43234.02
03:32:09|43234.01
03:32:11|43234.01
03:32:13|43234.01
03:32:14|43234.02
03:32:15|43234.02
03:32:15|43234.01
03:32:17|43234.01
03:32:18|43243.93
03:32:19|43243.94
03:32:20|43243.93
03:32:21|43230.01
03:32:22|43233.72
03:32:23|43233.73
03:32:24|43233.73
03:32:25|43233.71
03:32:27|43233.71
03:32:27|43233.72
03:32:28|43233.71
03:32:30|43233.72
03:32:30|43233.71
03:32:31|43233.71
03:32:32|43233.71
03:32:35|43222.
03:32:36|43221.99
03:32:37|43221.99
03:32:37|43221.99
03:32:38|43221.99
03:32:39|43236.18
03:32:41|43239.74
03:32:42|43239.74
03:32:42|43239.74
03:32:43|43239.74
03:32:45|43239.22
03:32:45|43237.24
03:32:46|43237.24
03:32:48|43237.24
03:32:48|43237.24
03:32:49|43237.24
03:32:50|43237.23
03:32:51|43237.24
03:32:52|43237.23
03:32:53|43237.24
03:32:54|43251.48
03:32:55|43251.47
03:32:56|43251.16
03:32:57|43245.97
03:32:58|43237.31
03:32:59|43237.3
03:33:00|43237.31
03:33:01|43237.3
03:33:02|43237.3
03:33:03|43227.13
03:33:04|43229.99
03:33:06|43229.97
03:33:07|43225.93
03:33:09|43224.59
03:33:10|43213.1
03:33:10|43213.09
03:33:11|43213.04
03:33:12|43213.04
03:33:13|43213.03
03:33:14|43212.22
03:33:16|43212.22
03:33:16|43212.22
03:33:18|43212.22
03:33:20|43212.22
03:33:20|43213.04
03:33:22|43213.09
03:33:22|43213.09
03:33:23|43213.
03:33:25|43212.22
03:33:26|43212.23
03:33:27|43213.57
03:33:28|43213.57
03:33:29|43213.57
03:33:31|43213.57
03:33:33|43213.57
03:33:34|43213.57
03:33:35|43213.58
03:33:37|43213.58
03:33:37|43213.58
03:33:39|43213.57
03:33:40|43213.57
03:33:41|43213.57
03:33:41|43213.56
03:33:43|43210.43
03:33:44|43205.57
03:33:44|43203.87
03:33:45|43203.37
03:33:46|43203.36
03:33:48|43203.37
03:33:48|43203.35
03:33:49|43203.28
03:33:50|43203.27
03:33:52|43202.21
03:33:53|43201.57
03:33:55|43201.57
03:33:55|43201.57
03:33:57|43201.57
03:33:57|43205.03
03:33:58|43205.03
03:33:59|43201.
03:34:01|43203.82
03:34:01|43203.82
03:34:03|43203.83
03:34:04|43203.83
03:34:05|43207.19
03:34:06|43207.19
03:34:08|43207.19
03:34:09|43205.31
03:34:11|43201.01
03:34:11|43201.
03:34:14|43201.
03:34:15|43201.01
03:34:16|43201.01
03:34:17|43201.
03:34:18|43201.01
03:34:19|43201.01
03:34:20|43201.01
03:34:21|43201.
03:34:23|43201.
03:34:23|43200.99
03:34:26|43200.99
03:34:27|43200.98
03:34:28|43200.97
03:34:28|43200.97
03:34:31|43200.96
03:34:32|43200.96
03:34:32|43200.95
03:34:33|43200.95
03:34:34|43200.94
03:34:35|43200.95
03:34:36|43200.01
03:34:38|43200.
03:34:38|43200.
03:34:39|43200.
03:34:40|43200.01
03:34:41|43207.18
03:34:42|43207.18
03:34:44|43213.56
03:34:45|43212.61
03:34:46|43206.19
03:34:47|43206.18
03:34:48|43204.58
03:34:49|43204.57
03:34:50|43194.
03:34:51|43193.99
03:34:52|43194.
03:34:53|43195.07
03:34:54|43195.07
03:34:55|43195.07
03:34:56|43185.92
03:34:57|43185.92
03:34:58|43185.91
03:34:59|43185.05
03:35:00|43185.04
03:35:01|43183.47
03:35:02|43183.47
03:35:03|43183.47
03:35:04|43183.46
03:35:05|43183.29
03:35:06|43183.28
03:35:07|43179.49
03:35:09|43172.72
03:35:10|43169.3
03:35:10|43167.32
03:35:12|43167.79
03:35:12|43174.99
03:35:13|43164.32
03:35:14|43163.25
03:35:17|43162.99
03:35:17|43157.8
03:35:19|43161.77
03:35:20|43161.74
03:35:21|43161.75
03:35:22|43161.75
03:35:23|43161.75
03:35:24|43161.74
03:35:25|43160.85
03:35:26|43160.84
03:35:27|43160.85
03:35:28|43160.83
03:35:29|43160.82
03:35:30|43160.83
03:35:31|43156.84
03:35:32|43155.02
03:35:33|43155.02
03:35:35|43155.02
03:35:36|43155.01
03:35:37|43161.74
03:35:38|43165.57
03:35:40|43165.57
03:35:40|43170.35
03:35:42|43170.37
03:35:43|43170.35
03:35:44|43174.67
03:35:45|43173.36
03:35:46|43173.37
03:35:47|43169.09
03:35:48|43169.08
03:35:49|43169.07
03:35:50|43169.08
03:35:51|43174.62
03:35:52|43182.7
03:35:53|43182.71
03:35:54|43182.7
03:35:55|43182.7
03:35:56|43175.92
03:35:57|43167.36
03:35:58|43167.35
03:35:59|43167.35
03:36:00|43167.35
03:36:01|43167.35
03:36:02|43167.35
03:36:04|43166.84
03:36:04|43166.84
03:36:05|43166.84
03:36:07|43163.25
03:36:09|43158.86
03:36:09|43158.86
03:36:11|43158.86
03:36:11|43154.44
03:36:12|43158.56
03:36:13|43158.57
03:36:14|43154.43
03:36:15|43154.44
03:36:18|43151.03
03:36:19|43150.53
03:36:19|43150.
03:36:20|43148.58
03:36:21|43148.58
03:36:22|43148.58
03:36:23|43148.57
03:36:24|43148.57
03:36:25|43148.58
03:36:26|43148.57
03:36:27|43157.35
03:36:28|43148.58
03:36:29|43147.05
03:36:30|43147.06
03:36:31|43147.05
03:36:32|43146.82
03:36:33|43146.81
03:36:35|43148.58
03:36:36|43148.57
03:36:37|43148.58
03:36:38|43142.55
03:36:39|43140.01
03:36:41|43143.73
03:36:41|43141.84
03:36:43|43139.65
03:36:43|43139.65
03:36:44|43139.65
03:36:45|43139.65
03:36:47|43139.66
03:36:48|43139.65
03:36:48|43139.66
03:36:49|43139.66
03:36:50|43139.66
03:36:51|43139.66
03:36:52|43135.58
03:36:53|43135.57
03:36:55|43135.57
03:36:55|43135.58
03:36:56|43139.01
03:36:58|43148.57
03:36:58|43148.57
03:37:00|43148.56
03:37:02|43148.56
03:37:02|43160.81
03:37:03|43160.82
03:37:06|43170.87
03:37:07|43167.32
03:37:09|43170.33
03:37:09|43169.89
03:37:10|43170.49
03:37:11|43182.59
03:37:12|43182.58
03:37:13|43182.58
03:37:15|43182.58
03:37:15|43182.59
03:37:17|43182.58
03:37:17|43182.58
03:37:20|43182.59
03:37:20|43182.58
03:37:22|43182.58
03:37:22|43182.68
03:37:23|43182.68
03:37:24|43191.49
03:37:26|43194.12
03:37:27|43198.01
03:37:28|43198.02
03:37:29|43198.01
03:37:30|43198.01
03:37:31|43176.97
03:37:32|43151.13
03:37:33|43142.9
03:37:34|43143.99
03:37:36|43144.
03:37:37|43144.48
03:37:39|43147.18
03:37:39|43147.56
03:37:40|43147.56
03:37:41|43147.68
03:37:42|43144.01
03:37:43|43144.01
03:37:44|43144.01
03:37:46|43144.
03:37:46|43144.01
03:37:47|43144.01
03:37:48|43143.99
03:37:49|43144.01
03:37:50|43144.23
03:37:51|43144.23
03:37:52|43145.89
03:37:53|43144.
03:37:54|43143.99
03:37:55|43143.99
03:37:56|43143.99
03:37:57|43143.99
03:37:58|43143.9
03:37:59|43143.99
03:38:00|43142.26
03:38:01|43142.27
03:38:02|43142.27
03:38:03|43142.26
03:38:04|43142.26
03:38:05|43142.25
03:38:06|43142.25
03:38:07|43142.26
03:38:08|43142.26
03:38:09|43142.26
03:38:10|43142.26
03:38:11|43142.25
03:38:12|43142.25
03:38:14|43142.05
03:38:15|43142.04
03:38:16|43142.04
03:38:17|43142.01
03:38:18|43142.01
03:38:19|43142.
03:38:21|43142.23
03:38:21|43142.25
03:38:24|43142.26
03:38:24|43142.25
03:38:25|43153.68
03:38:27|43153.68
03:38:28|43153.67
03:38:28|43157.77
03:38:30|43154.05
03:38:30|43156.01
03:38:31|43148.95
03:38:32|43148.95
03:38:33|43148.96
03:38:35|43148.95
03:38:35|43148.95
03:38:37|43153.09
03:38:38|43153.08
03:38:38|43152.34
03:38:39|43152.34
03:38:42|43151.72
03:38:43|43151.72
03:38:44|43151.73
03:38:45|43151.73
03:38:46|43151.73
03:38:47|43151.72
03:38:48|43151.72
03:38:50|43151.72
03:38:51|43151.72
03:38:51|43151.73
03:38:52|43157.78
03:38:53|43164.18
03:38:54|43164.17
03:38:56|43164.16
03:38:57|43164.16
03:38:58|43164.16
03:38:59|43164.16
03:38:59|43164.15
03:39:00|43164.15
03:39:02|43164.15
03:39:03|43164.15
03:39:03|43164.15
03:39:06|43164.15
03:39:07|43164.15
03:39:07|43164.16
03:39:08|43164.16
03:39:09|43157.61
03:39:12|43156.26
03:39:12|43156.27
03:39:13|43156.26
03:39:14|43156.06
03:39:16|43155.98
03:39:17|43155.97
03:39:17|43155.97
03:39:19|43155.97
03:39:19|43155.96
03:39:20|43155.96
03:39:21|43155.95
03:39:22|43158.06
03:39:24|43158.06
03:39:24|43158.06
03:39:27|43158.07
03:39:28|43158.06
03:39:28|43158.06
03:39:29|43157.46
03:39:31|43157.47
03:39:32|43158.05
03:39:32|43158.06
03:39:34|43164.16
03:39:36|43169.
03:39:37|43169.
03:39:37|43162.45
03:39:39|43162.45
03:39:40|43164.23
03:39:41|43164.23
03:39:42|43164.23
03:39:42|43164.24
03:39:43|43168.99
03:39:46|43168.99
03:39:47|43168.48
03:39:48|43179.67
03:39:48|43179.67
03:39:49|43182.68
03:39:51|43185.75
03:39:51|43186.95
03:39:52|43184.78
03:39:53|43184.77
03:39:54|43184.77
03:39:55|43188.12
03:39:57|43188.12
03:39:57|43188.12
03:39:58|43188.53
03:39:59|43188.54
03:40:01|43188.54
03:40:02|43188.53
03:40:03|43188.53
03:40:04|43191.04
03:40:05|43191.04
03:40:05|43191.04
03:40:06|43196.56
03:40:08|43198.01
03:40:08|43198.01
03:40:10|43198.01
03:40:10|43198.01
03:40:12|43198.01
03:40:14|43206.87
03:40:15|43216.46
03:40:15|43220.24
03:40:16|43215.71
03:40:17|43215.71
03:40:18|43215.7
03:40:20|43218.22
03:40:21|43221.46
03:40:22|43224.17
03:40:23|43224.18
03:40:24|43227.09
03:40:24|43227.1
03:40:25|43234.24
03:40:28|43229.1
03:40:28|43238.63
03:40:29|43232.74
03:40:30|43232.74
03:40:32|43238.05
03:40:33|43238.33
03:40:34|43229.72
03:40:35|43224.17
03:40:36|43229.45
03:40:38|43250.92
03:40:38|43249.35
03:40:40|43249.35
03:40:41|43249.35
03:40:42|43249.34
03:40:43|43249.33
03:40:44|43249.34
03:40:45|43249.33
03:40:47|43264.28
03:40:48|43263.33
03:40:48|43263.33
03:40:50|43263.33
03:40:50|43279.99
03:40:52|43267.92
03:40:52|43265.58
03:40:53|43265.58
03:40:55|43272.67
03:40:55|43279.99
03:40:56|43280.
03:40:57|43277.19
03:40:59|43270.61
03:40:59|43270.61
03:41:01|43273.14
03:41:01|43272.98
03:41:04|43272.99
03:41:06|43280.44
03:41:06|43280.45
03:41:07|43280.45
03:41:09|43280.44
03:41:10|43280.45
03:41:11|43280.45
03:41:12|43284.79
03:41:14|43284.8
03:41:14|43288.89
03:41:16|43289.87
03:41:17|43289.88
03:41:18|43286.85
03:41:19|43281.56
03:41:20|43281.56
03:41:21|43285.08
03:41:22|43280.
03:41:23|43274.56
03:41:24|43274.55
03:41:25|43272.96
03:41:26|43272.46
03:41:27|43271.06
03:41:28|43270.
03:41:30|43269.98
03:41:31|43269.98
03:41:32|43260.56
03:41:33|43266.31
03:41:34|43266.31
03:41:35|43269.44
03:41:37|43269.44
03:41:37|43274.08
03:41:38|43270.46
03:41:41|43269.89
03:41:41|43269.88
03:41:42|43269.89
03:41:44|43269.39
03:41:44|43269.39
03:41:46|43269.38
03:41:47|43269.38
03:41:48|43273.22
03:41:49|43274.54
03:41:50|43273.22
03:41:51|43273.22
03:41:53|43273.23
03:41:54|43273.22
03:41:55|43273.21
03:41:56|43263.28
03:41:56|43263.27
03:41:58|43263.27
03:41:59|43263.27
03:42:00|43263.27
03:42:01|43263.26
03:42:02|43263.27
03:42:03|43262.8
03:42:05|43262.8
03:42:06|43262.78
03:42:07|43262.77
03:42:09|43262.75
03:42:09|43260.27
03:42:10|43260.11
03:42:11|43256.21
03:42:12|43254.61
03:42:13|43254.13
03:42:14|43250.5
03:42:15|43250.48
03:42:17|43250.48
03:42:18|43250.48
03:42:19|43250.47
03:42:20|43250.47
03:42:21|43250.47
03:42:22|43250.48
03:42:23|43250.47
03:42:24|43250.46
03:42:25|43250.47
03:42:26|43250.47
03:42:27|43250.47
03:42:28|43250.47
03:42:29|43250.46
03:42:30|43250.47
03:42:31|43250.47
03:42:32|43250.46
03:42:33|43250.47
03:42:35|43259.35
03:42:35|43260.27
03:42:36|43260.27
03:42:37|43262.77
03:42:38|43262.77
03:42:39|43262.77
03:42:41|43262.77
03:42:42|43263.28
03:42:43|43263.27
03:42:43|43263.27
03:42:45|43263.27
03:42:46|43263.28
03:42:46|43267.2
03:42:48|43267.21
03:42:48|43267.21
03:42:50|43267.2
03:42:50|43267.2
03:42:52|43267.19
03:42:52|43267.19
03:42:53|43267.18
03:42:54|43267.33
03:42:55|43269.42
03:42:57|43269.42
03:42:58|43269.42
03:42:59|43269.43
03:42:59|43273.23
03:43:01|43274.55
03:43:03|43281.57
03:43:05|43281.56
03:43:05|43281.57
03:43:06|43275.74
03:43:08|43275.73
03:43:09|43290.73
03:43:11|43293.5
03:43:11|43293.5
03:43:12|43293.5
03:43:13|43293.51
03:43:14|43295.93
03:43:15|43295.93
03:43:16|43295.93
03:43:17|43299.99
03:43:18|43300.
03:43:20|43302.88
03:43:20|43318.18
03:43:21|43332.77
03:43:22|43318.26
03:43:23|43319.87
03:43:24|43308.42
03:43:25|43308.42
03:43:26|43308.41
03:43:27|43308.41
03:43:28|43308.41
03:43:29|43308.4
03:43:31|43308.4
03:43:32|43308.9
03:43:33|43308.91
03:43:34|43308.91
03:43:35|43308.91
03:43:37|43308.9
03:43:37|43305.12
03:43:38|43311.95
03:43:39|43302.78
03:43:40|43298.77
03:43:41|43296.45
03:43:43|43295.2
03:43:44|43295.21
03:43:45|43299.52
03:43:46|43302.76
03:43:47|43302.76
03:43:48|43302.75
03:43:49|43302.76
03:43:50|43299.21
03:43:51|43301.04
03:43:52|43300.36
03:43:53|43300.36
03:43:54|43295.21
03:43:55|43296.32
03:43:56|43296.32
03:43:57|43300.26
03:43:58|43300.25
03:43:59|43305.03
03:44:00|43303.23
03:44:02|43303.04
03:44:03|43303.03
03:44:05|43293.49
03:44:05|43293.5
03:44:06|43293.5
03:44:08|43289.91
03:44:08|43291.43
03:44:10|43289.35
03:44:10|43289.35
03:44:12|43289.35
03:44:13|43292.16
03:44:13|43292.16
03:44:15|43292.16
03:44:16|43292.16
03:44:17|43292.52
03:44:18|43299.98
03:44:19|43299.99
03:44:21|43299.97
03:44:21|43293.86
03:44:22|43293.86
03:44:24|43293.86
03:44:24|43298.37
03:44:26|43298.38
03:44:27|43298.37
03:44:27|43298.37
03:44:28|43303.85
03:44:29|43302.67
03:44:31|43302.65
03:44:32|43302.65
03:44:32|43301.51
03:44:33|43302.64
03:44:35|43302.65
03:44:35|43314.66
03:44:36|43314.66
03:44:38|43314.66
03:44:38|43305.94
03:44:39|43311.44
03:44:40|43311.09
03:44:41|43310.95
03:44:43|43308.31
03:44:45|43312.05
03:44:45|43312.06
03:44:46|43312.05
03:44:47|43319.98
03:44:49|43312.06
03:44:50|43309.45
03:44:51|43311.62
03:44:52|43311.61
03:44:53|43311.61
03:44:54|43310.42
03:44:55|43311.6
03:44:56|43312.17
03:44:57|43312.16
03:44:58|43310.43
03:44:59|43310.42
03:45:00|43309.83
03:45:01|43309.83
03:45:02|43309.83
03:45:03|43309.83
03:45:04|43309.82
03:45:05|43309.83
03:45:07|43308.07
03:45:08|43307.8
03:45:08|43307.8
03:45:11|43305.01
03:45:12|43305.01
03:45:12|43289.35
03:45:14|43282.48
03:45:14|43282.48
03:45:15|43285.99
03:45:17|43289.33
03:45:18|43289.34
03:45:18|43289.33
03:45:19|43289.33
03:45:20|43289.33
03:45:21|43289.33
03:45:22|43286.94
03:45:23|43289.33
03:45:24|43289.34
03:45:25|43305.01
03:45:27|43305.01
03:45:28|43305.01
03:45:28|43305.76
03:45:29|43305.77
03:45:30|43305.76
03:45:31|43305.76
03:45:32|43305.76
03:45:33|43305.71
03:45:34|43289.59
03:45:35|43287.51
03:45:36|43287.5
03:45:37|43287.5
03:45:39|43288.25
03:45:39|43287.93
03:45:40|43287.94
03:45:41|43287.92
03:45:42|43287.93
03:45:45|43287.94
03:45:46|43289.58
03:45:47|43289.59
03:45:48|43289.58
03:45:49|43289.59
03:45:50|43289.59
03:45:51|43289.59
03:45:52|43290.04
03:45:53|43296.69
03:45:54|43296.09
03:45:55|43292.96
03:45:56|43292.92
03:45:57|43292.92
03:45:58|43292.91
03:45:59|43292.9
03:46:00|43290.58
03:46:01|43290.
03:46:03|43292.95
03:46:03|43292.96
03:46:05|43292.95
03:46:06|43292.95
03:46:07|43292.95
03:46:08|43292.95
03:46:10|43292.96
03:46:12|43292.95
03:46:12|43292.95
03:46:14|43292.95
03:46:14|43292.96
03:46:15|43292.96
03:46:16|43292.95
03:46:18|43292.95
03:46:19|43292.93
03:46:19|43292.93
03:46:20|43289.59
03:46:22|43289.59
03:46:23|43288.58
03:46:23|43288.58
03:46:25|43280.04
03:46:25|43280.04
03:46:27|43260.45
03:46:28|43262.28
03:46:29|43262.29
03:46:30|43262.28
03:46:31|43262.77
03:46:32|43278.88
03:46:33|43278.87
03:46:34|43270.51
03:46:35|43268.32
03:46:36|43268.31
03:46:37|43265.46
03:46:38|43268.31
03:46:39|43266.69
03:46:40|43263.91
03:46:41|43263.9
03:46:42|43263.91
03:46:43|43263.9
03:46:45|43263.91
03:46:45|43263.91
03:46:47|43264.06
03:46:48|43243.87
03:46:48|43243.87
03:46:50|43244.94
03:46:50|43243.87
03:46:52|43243.86
03:46:53|43243.86
03:46:54|43243.72
03:46:55|43243.72
03:46:56|43241.38
03:46:56|43241.72
03:46:58|43234.16
03:46:59|43237.47
03:47:00|43230.69
03:47:01|43230.7
03:47:02|43230.69
03:47:03|43227.14
03:47:04|43227.1
03:47:05|43225.8
03:47:06|43225.81
03:47:07|43225.4
03:47:08|43225.41
03:47:09|43225.41
03:47:10|43225.41
03:47:11|43225.41
03:47:12|43225.41
03:47:13|43225.41
03:47:14|43225.41
03:47:16|43230.7
03:47:16|43237.46
03:47:19|43232.81
03:47:19|43232.8
03:47:21|43232.8
03:47:22|43232.8
03:47:23|43236.21
03:47:24|43236.22
03:47:25|43234.25
03:47:26|43232.81
03:47:28|43232.8
03:47:29|43232.81
03:47:29|43232.8
03:47:30|43219.64
03:47:32|43210.6
03:47:32|43211.01
03:47:35|43212.44
03:47:36|43212.45
03:47:36|43214.95
03:47:37|43214.96
03:47:39|43225.07
03:47:39|43225.07
03:47:41|43222.46
03:47:41|43219.83
03:47:42|43219.81
03:47:43|43219.8
03:47:44|43217.92
03:47:45|43234.16
03:47:47|43229.4
03:47:48|43229.39
03:47:48|43228.21
03:47:50|43228.21
03:47:51|43226.73
03:47:52|43226.73
03:47:53|43226.72
03:47:54|43226.73
03:47:55|43226.72
03:47:56|43226.72
03:47:58|43226.72
03:47:59|43226.72
03:48:01|43226.73
03:48:02|43227.25
03:48:02|43229.36
03:48:03|43229.36
03:48:04|43232.36
03:48:07|43238.67
03:48:08|43238.66
03:48:08|43238.66
03:48:10|43235.95
03:48:11|43238.67
03:48:12|43238.66
03:48:13|43238.67
03:48:15|43238.66
03:48:16|43239.88
03:48:17|43239.99
03:48:18|43239.99
03:48:19|43241.71
03:48:19|43241.72
03:48:20|43241.72
03:48:22|43241.7
03:48:23|43241.7
03:48:24|43241.7
03:48:25|43241.69
03:48:25|43241.69
03:48:26|43241.7
03:48:27|43241.69
03:48:29|43241.7
03:48:30|43241.69
03:48:32|43241.7
03:48:33|43241.69
03:48:33|43241.69
03:48:35|43233.34
03:48:36|43229.8
03:48:38|43245.19
03:48:38|43260.14
03:48:39|43258.16
03:48:40|43258.16
03:48:41|43258.16
03:48:42|43255.24
03:48:44|43256.43
03:48:45|43255.45
03:48:46|43253.58
03:48:47|43255.43
03:48:48|43253.98
03:48:49|43253.98
03:48:50|43255.43
03:48:51|43255.42
03:48:52|43255.42
03:48:53|43258.85
03:48:54|43258.84
03:48:55|43258.85
03:48:56|43258.84
03:48:57|43258.84
03:48:58|43258.85
03:48:59|43258.85
03:49:00|43263.08
03:49:01|43267.96
03:49:03|43270.93
03:49:03|43277.57
03:49:04|43277.57
03:49:05|43277.58
03:49:06|43280.25
03:49:08|43280.26
03:49:09|43280.23
03:49:11|43280.24
03:49:11|43263.68
03:49:13|43263.67
03:49:14|43263.68
03:49:14|43263.67
03:49:15|43263.67
03:49:16|43262.39
03:49:18|43262.38
03:49:20|43262.38
03:49:21|43262.38
03:49:22|43266.92
03:49:23|43266.93
03:49:24|43266.93
03:49:25|43266.93
03:49:26|43264.14
03:49:27|43264.13
03:49:28|43264.14
03:49:29|43264.13
03:49:30|43264.13
03:49:31|43264.15
03:49:32|43264.14
03:49:34|43261.69
03:49:35|43261.65
03:49:36|43261.66
03:49:36|43261.65
03:49:37|43261.66
03:49:38|43261.66
03:49:39|43261.66
03:49:40|43261.66
03:49:42|43261.66
03:49:42|43272.97
03:49:44|43272.69
03:49:44|43269.1
03:49:45|43268.38
03:49:46|43268.38
03:49:47|43268.37
03:49:49|43264.92
03:49:51|43265.92
03:49:51|43265.92
03:49:52|43265.93
03:49:53|43265.92
03:49:54|43265.92
03:49:55|43265.92
03:49:56|43264.14
03:49:57|43257.71
03:49:59|43258.01
03:50:01|43257.72
03:50:01|43257.97
03:50:03|43257.97
03:50:03|43257.98
03:50:05|43270.67
03:50:06|43275.91
03:50:08|43275.92
03:50:08|43279.13
03:50:09|43279.12
03:50:10|43279.12
03:50:11|43279.12
03:50:12|43279.12
03:50:13|43279.13
03:50:15|43279.13
03:50:15|43279.12
03:50:16|43284.86
03:50:18|43281.08
03:50:18|43281.08
03:50:20|43281.07
03:50:20|43281.06
03:50:21|43277.54
03:50:22|43277.54
03:50:23|43281.06
03:50:24|43290.
03:50:25|43290.
03:50:26|43289.99
03:50:27|43289.99
03:50:28|43293.89
03:50:29|43292.98
03:50:30|43292.98
03:50:31|43292.99
03:50:32|43309.28
03:50:33|43309.27
03:50:35|43307.47
03:50:36|43306.06
03:50:36|43305.32
03:50:37|43305.32
03:50:38|43305.33
03:50:39|43309.13
03:50:41|43309.14
03:50:42|43310.41
03:50:44|43311.53
03:50:45|43311.53
03:50:45|43327.61
03:50:47|43330.59
03:50:47|43330.6
03:50:49|43328.88
03:50:51|43334.74
03:50:52|43342.48
03:50:53|43343.29
03:50:54|43341.22
03:50:56|43333.74
03:50:56|43339.56
03:50:57|43337.51
03:50:58|43337.49
03:51:00|43330.59
03:51:00|43332.22
03:51:01|43336.77
03:51:02|43334.95
03:51:03|43331.91
03:51:05|43334.95
03:51:06|43343.09
03:51:07|43347.42
03:51:08|43346.2
03:51:09|43342.49
03:51:11|43342.49
03:51:11|43342.5
03:51:12|43347.27
03:51:14|43350.
03:51:15|43357.83
03:51:15|43356.8
03:51:16|43356.8
03:51:18|43343.1
03:51:19|43347.36
03:51:19|43345.63
03:51:21|43345.63
03:51:22|43356.8
03:51:22|43356.81
03:51:24|43356.8
03:51:25|43356.8
03:51:26|43358.59
03:51:27|43367.31
03:51:28|43364.6
03:51:29|43364.6
03:51:30|43363.4
03:51:32|43369.41
03:51:32|43369.13
03:51:33|43371.37
03:51:34|43389.97
03:51:35|43389.97
03:51:36|43381.69
03:51:39|43389.97
03:51:39|43389.99
03:51:40|43380.11
03:51:41|43380.11
03:51:42|43380.11
03:51:43|43378.32
03:51:44|43374.01
03:51:45|43368.16
03:51:46|43364.6
03:51:47|43357.79
03:51:48|43363.09
03:51:49|43357.85
03:51:50|43359.75
03:51:51|43358.1
03:51:52|43358.02
03:51:54|43358.03
03:51:54|43360.73
03:51:55|43360.72
03:51:56|43360.38
03:51:57|43360.38
03:51:59|43360.38
03:51:59|43360.38
03:52:01|43360.39
03:52:02|43360.39
03:52:02|43360.38
03:52:03|43360.39
03:52:05|43360.38
03:52:06|43341.29
03:52:06|43343.47
03:52:07|43341.28
03:52:09|43350.78
03:52:09|43350.78
03:52:10|43350.78
03:52:12|43346.45
03:52:14|43356.42
03:52:14|43353.83
03:52:15|43353.83
03:52:16|43351.96
03:52:17|43348.68
03:52:18|43351.93
03:52:19|43351.93
03:52:20|43349.85
03:52:21|43365.77
03:52:22|43365.76
03:52:23|43365.75
03:52:24|43351.96
03:52:25|43356.11
03:52:26|43356.1
03:52:27|43346.52
03:52:28|43346.52
03:52:30|43349.89
03:52:31|43349.89
03:52:32|43346.53
03:52:33|43349.19
03:52:34|43349.2
03:52:35|43349.19
03:52:36|43348.57
03:52:37|43348.11
03:52:38|43348.11
03:52:39|43347.94
03:52:40|43347.94
03:52:41|43347.93
03:52:42|43347.93
03:52:43|43347.93
03:52:44|43347.92
03:52:45|43347.92
03:52:46|43347.91
03:52:47|43360.
03:52:48|43366.69
03:52:49|43363.23
03:52:50|43363.23
03:52:52|43363.23
03:52:52|43363.23
03:52:53|43363.23
03:52:54|43363.22
03:52:55|43363.22
03:52:56|43361.65
03:52:57|43361.64
03:52:58|43361.64
03:53:00|43361.63
03:53:00|43361.64
03:53:01|43361.63
03:53:02|43361.63
03:53:05|43363.22
03:53:05|43363.22
03:53:06|43363.22
03:53:07|43363.22
03:53:08|43363.22
03:53:09|43368.02
03:53:11|43382.3
03:53:12|43387.06
03:53:12|43381.16
03:53:13|43370.18
03:53:16|43370.17
03:53:17|43368.05
03:53:17|43368.05
03:53:19|43364.21
03:53:21|43362.63
03:53:21|43362.62
03:53:23|43362.61
03:53:24|43368.04
03:53:25|43370.49
03:53:27|43370.31
03:53:28|43370.31
03:53:29|43376.68
03:53:31|43376.65
03:53:32|43376.66
03:53:32|43376.66
03:53:34|43376.63
03:53:35|43376.63
03:53:35|43375.53
03:53:36|43375.53
03:53:37|43375.54
03:53:39|43375.52
03:53:39|43375.53
03:53:40|43375.53
03:53:42|43375.53
03:53:43|43387.59
03:53:43|43387.68
03:53:45|43379.6
03:53:45|43384.12
03:53:47|43372.06
03:53:47|43373.88
03:53:49|43393.33
03:53:50|43381.27
03:53:50|43381.24
03:53:53|43381.22
03:53:53|43381.22
03:53:55|43382.65
03:53:55|43378.37
03:53:56|43371.84
03:53:58|43374.28
03:53:59|43374.28
03:53:59|43374.28
03:54:01|43361.63
03:54:01|43358.
03:54:02|43361.62
03:54:03|43361.71
03:54:05|43355.69
03:54:06|43361.44
03:54:08|43364.02
03:54:08|43364.02
03:54:10|43360.19
03:54:11|43362.59
03:54:12|43363.48
03:54:14|43355.63
03:54:15|43355.63
03:54:16|43355.63
03:54:18|43357.81
03:54:18|43357.06
03:54:19|43357.05
03:54:20|43357.05
03:54:21|43357.02
03:54:23|43355.25
03:54:25|43355.24
03:54:27|43355.23
03:54:27|43355.21
03:54:28|43354.58
03:54:29|43354.58
03:54:30|43354.58
03:54:31|43358.91
03:54:33|43358.91
03:54:33|43361.71
03:54:34|43364.02
03:54:36|43370.4
03:54:36|43370.4
03:54:37|43370.39
03:54:39|43370.39
03:54:40|43366.55
03:54:40|43366.56
03:54:42|43366.54
03:54:43|43365.12
03:54:43|43364.52
03:54:44|43365.11
03:54:45|43366.57
03:54:46|43366.56
03:54:47|43371.95
03:54:48|43371.96
03:54:49|43371.95
03:54:50|43361.71
03:54:51|43361.72
03:54:52|43354.59
03:54:53|43350.74
03:54:55|43352.88
03:54:55|43354.58
03:54:56|43354.58
03:54:57|43354.58
03:54:58|43354.59
03:55:00|43354.58
03:55:00|43354.55
03:55:02|43350.01
03:55:04|43352.03
03:55:05|43353.98
03:55:06|43353.99
03:55:07|43353.98
03:55:08|43353.98
03:55:10|43353.97
03:55:12|43353.96
03:55:13|43353.96
03:55:15|43353.57
03:55:16|43347.25
03:55:16|43347.
03:55:18|43346.96
03:55:19|43341.19
03:55:19|43341.19
03:55:22|43341.18
03:55:22|43341.18
03:55:23|43334.07
03:55:25|43330.6
03:55:26|43330.6
03:55:27|43330.6
03:55:29|43320.89
03:55:30|43320.62
03:55:31|43314.84
03:55:32|43330.58
03:55:34|43330.59
03:55:35|43330.4
03:55:37|43330.58
03:55:37|43330.58
03:55:38|43330.89
03:55:39|43333.94
03:55:40|43333.94
03:55:41|43333.95
03:55:42|43333.95
03:55:43|43333.94
03:55:44|43333.94
03:55:45|43333.94
03:55:46|43333.94
03:55:48|43333.93
03:55:48|43333.93
03:55:49|43333.94
03:55:50|43333.94
03:55:51|43333.93
03:55:52|43333.94
03:55:53|43333.94
03:55:54|43333.93
03:55:55|43333.93
03:55:56|43333.93
03:55:57|43333.94
03:55:59|43333.93
03:55:59|43338.27
03:56:00|43348.12
03:56:01|43348.12
03:56:02|43348.13
03:56:03|43350.7
03:56:04|43350.69
03:56:05|43350.69
03:56:06|43350.
03:56:08|43348.91
03:56:09|43348.12
03:56:10|43344.69
03:56:11|43353.98
03:56:12|43358.96
03:56:13|43358.96
03:56:14|43347.34
03:56:16|43338.75
03:56:17|43338.75
03:56:17|43360.64
03:56:19|43360.64
03:56:21|43360.64
03:56:21|43360.64
03:56:24|43360.63
03:56:24|43372.13
03:56:25|43374.83
03:56:26|43380.97
03:56:27|43376.79
03:56:28|43374.4
03:56:29|43374.38
03:56:30|43374.38
03:56:32|43371.27
03:56:32|43369.09
03:56:33|43369.09
03:56:34|43369.09
03:56:35|43369.1
03:56:36|43383.67
03:56:37|43386.13
03:56:39|43384.78
03:56:40|43388.18
03:56:41|43388.18
03:56:42|43388.18
03:56:43|43392.99
03:56:44|43392.99
03:56:45|43392.99
03:56:46|43392.99
03:56:47|43391.63
03:56:48|43408.62
03:56:49|43401.14
03:56:50|43393.48
03:56:51|43395.7
03:56:52|43392.38
03:56:53|43392.37
03:56:54|43379.4
03:56:55|43378.25
03:56:56|43376.17
03:56:57|43376.17
03:56:58|43376.17
03:56:59|43376.17
03:57:00|43373.46
03:57:01|43379.87
03:57:02|43380.
03:57:03|43379.48
03:57:05|43379.47
03:57:06|43376.98
03:57:07|43376.98
03:57:08|43373.45
03:57:09|43369.08
03:57:10|43365.86
03:57:12|43363.19
03:57:13|43363.2
03:57:15|43363.18
03:57:15|43363.17
03:57:16|43363.17
03:57:17|43360.65
03:57:18|43362.63
03:57:19|43362.63
03:57:20|43360.19
03:57:22|43355.6
03:57:23|43355.6
03:57:25|43355.6
03:57:25|43355.59
03:57:26|43360.18
03:57:27|43363.17
03:57:29|43373.01
03:57:30|43373.01
03:57:31|43366.72
03:57:32|43361.42
03:57:33|43360.01
03:57:34|43360.
03:57:35|43360.01
03:57:36|43360.01
03:57:37|43360.
03:57:38|43365.93
03:57:39|43372.47
03:57:40|43372.47
03:57:41|43372.47
03:57:42|43372.48
03:57:43|43372.48
03:57:44|43372.48
03:57:45|43372.47
03:57:46|43369.48
03:57:47|43367.74
03:57:48|43367.74
03:57:49|43367.4
03:57:50|43367.4
03:57:51|43367.39
03:57:52|43367.39
03:57:53|43367.39
03:57:54|43367.38
03:57:55|43367.38
03:57:57|43371.33
03:57:58|43371.33
03:58:00|43371.32
03:58:00|43371.32
03:58:01|43371.33
03:58:02|43372.18
03:58:03|43372.19
03:58:04|43372.19
03:58:05|43371.97
03:58:07|43371.97
03:58:09|43371.67
03:58:11|43371.66
03:58:11|43371.34
03:58:12|43371.32
03:58:13|43366.9
03:58:14|43360.02
03:58:15|43360.01
03:58:16|43340.15
03:58:17|43340.14
03:58:18|43340.14
03:58:20|43345.85
03:58:21|43343.1
03:58:23|43343.11
03:58:23|43347.16
03:58:25|43355.24
03:58:27|43355.25
03:58:27|43355.24
03:58:28|43355.24
03:58:29|43355.24
03:58:30|43355.24
03:58:33|43353.66
03:58:33|43353.65
03:58:34|43347.16
03:58:35|43343.9
03:58:36|43347.15
03:58:37|43344.97
03:58:38|43344.97
03:58:39|43343.49
03:58:40|43343.49
03:58:41|43344.1
03:58:42|43341.36
03:58:44|43341.35
03:58:44|43349.99
03:58:45|43349.99
03:58:46|43349.99
03:58:47|43350.
03:58:48|43359.93
03:58:49|43359.93
03:58:51|43359.47
03:58:52|43366.2
03:58:53|43365.36
03:58:54|43365.34
03:58:55|43362.22
03:58:56|43361.44
03:58:58|43359.24
03:58:58|43353.55
03:58:59|43352.08
03:59:00|43352.01
03:59:01|43359.33
03:59:03|43360.23
03:59:05|43362.97
03:59:06|43362.98
03:59:07|43365.34
03:59:07|43365.35
03:59:08|43365.35
03:59:10|43362.97
03:59:12|43362.98
03:59:12|43362.97
03:59:13|43362.97
03:59:15|43354.77
03:59:16|43360.21
03:59:18|43355.39
03:59:18|43355.39
03:59:20|43355.38
03:59:21|43352.32
03:59:22|43352.32
03:59:23|43352.33
03:59:24|43352.33
03:59:25|43350.
03:59:26|43333.2
03:59:27|43329.89
03:59:28|43330.12
03:59:30|43338.18
03:59:30|43339.17
03:59:32|43340.35
03:59:33|43340.35
03:59:34|43340.34
03:59:35|43340.34
03:59:35|43338.16
03:59:37|43333.36
03:59:37|43333.95
03:59:39|43333.35
03:59:41|43333.35
03:59:41|43330.09
03:59:42|43328.89
03:59:43|43338.62
03:59:45|43336.79
03:59:45|43338.46
03:59:46|43339.7
03:59:48|43340.34
03:59:48|43332.97
03:59:50|43338.27
03:59:50|43338.28
03:59:51|43337.2
03:59:52|43339.02
03:59:53|43339.01
03:59:54|43339.
03:59:55|43339.
03:59:56|43340.33
03:59:58|43343.7
03:59:58|43343.7
04:00:01|43342.35
04:00:01|43340.01
04:00:02|43328.3
04:00:03|43328.81
04:00:04|43333.14
04:00:05|43326.99
04:00:07|43327.
04:00:08|43334.71
04:00:10|43336.88
04:00:11|43332.06
04:00:12|43339.39
04:00:13|43339.38
04:00:14|43334.27
04:00:16|43337.82
04:00:17|43338.
04:00:18|43335.77
04:00:19|43335.38
04:00:20|43336.68
04:00:21|43342.35
04:00:23|43342.35
04:00:23|43346.56
04:00:25|43346.56
04:00:26|43346.26
04:00:28|43345.68
04:00:28|43347.19
04:00:30|43347.74
04:00:30|43356.54
04:00:32|43353.6
04:00:33|43358.16
04:00:33|43357.19
04:00:35|43357.41
04:00:36|43344.69
04:00:38|43344.78
04:00:38|43346.25
04:00:41|43342.86
04:00:41|43345.5
04:00:42|43348.24
04:00:44|43345.5
04:00:44|43347.74
04:00:46|43347.73
04:00:46|43347.73
04:00:47|43342.8
04:00:49|43341.78
04:00:50|43345.04
04:00:51|43345.04
04:00:52|43347.74
04:00:53|43353.25
04:00:54|43350.06
04:00:55|43347.72
04:00:56|43347.72
04:00:57|43347.72
04:00:59|43347.74
04:01:01|43347.74
04:01:03|43347.74
04:01:03|43347.72
04:01:05|43343.88
04:01:07|43337.03
04:01:09|43337.03
04:01:10|43337.03
04:01:11|43340.17
04:01:12|43340.17
04:01:14|43340.17
04:01:15|43328.6
04:01:15|43335.19
04:01:17|43331.26
04:01:18|43334.42
04:01:19|43330.42
04:01:20|43339.86
04:01:21|43347.74
04:01:23|43347.73
04:01:24|43347.73
04:01:25|43346.58
04:01:26|43346.57
04:01:27|43346.57
04:01:28|43346.57
04:01:30|43345.52
04:01:31|43345.52
04:01:32|43343.19
04:01:33|43343.18
04:01:33|43343.18
04:01:36|43343.18
04:01:36|43343.19
04:01:37|43343.18
04:01:39|43343.19
04:01:39|43343.18
04:01:40|43343.17
04:01:41|43343.18
04:01:42|43345.52
04:01:43|43345.51
04:01:44|43345.51
04:01:45|43345.52
04:01:47|43345.51
04:01:47|43345.51
04:01:48|43357.23
04:01:50|43357.24
04:01:51|43357.23
04:01:52|43357.23
04:01:53|43357.24
04:01:54|43357.23
04:01:55|43357.23
04:01:56|43357.23
04:01:57|43357.24
04:01:58|43357.24
04:01:59|43357.23
04:02:00|43357.24
04:02:02|43357.23
04:02:02|43357.23
04:02:05|43357.23
04:02:06|43357.24
04:02:07|43357.24
04:02:09|43357.23
04:02:10|43357.23
04:02:11|43357.24
04:02:13|43357.24
04:02:13|43358.14
04:02:15|43360.
04:02:17|43360.49
04:02:18|43364.79
04:02:19|43366.56
04:02:20|43366.56
04:02:21|43366.56
04:02:22|43366.56
04:02:23|43364.12
04:02:24|43363.57
04:02:25|43360.
04:02:26|43350.02
04:02:27|43350.02
04:02:29|43350.01
04:02:30|43350.01
04:02:31|43350.01
04:02:31|43350.
04:02:33|43350.01
04:02:34|43350.01
04:02:34|43347.83
04:02:35|43347.19
04:02:37|43347.19
04:02:37|43345.92
04:02:38|43345.91
04:02:40|43350.02
04:02:41|43353.99
04:02:42|43353.99
04:02:43|43352.51
04:02:44|43350.98
04:02:45|43350.98
04:02:46|43350.97
04:02:47|43350.96
04:02:48|43360.46
04:02:49|43357.8
04:02:50|43357.79
04:02:51|43357.78
04:02:52|43357.79
04:02:53|43357.79
04:02:54|43359.6
04:02:55|43359.6
04:02:56|43359.59
04:02:57|43343.18
04:02:59|43343.19
04:02:59|43343.19
04:03:01|43343.18
04:03:02|43343.18
04:03:03|43343.17
04:03:04|43343.17
04:03:06|43343.17
04:03:07|43349.99
04:03:08|43350.01
04:03:09|43350.
04:03:10|43350.01
04:03:11|43350.01
04:03:12|43350.01
04:03:13|43350.
04:03:15|43350.01
04:03:16|43350.01
04:03:18|43350.01
04:03:19|43349.69
04:03:19|43346.13
04:03:21|43346.13
04:03:23|43350.01
04:03:24|43346.12
04:03:25|43343.2
04:03:26|43343.19
04:03:27|43343.19
04:03:28|43343.18
04:03:29|43343.18
04:03:30|43345.84
04:03:31|43345.83
04:03:32|43343.21
04:03:33|43343.22
04:03:34|43346.11
04:03:35|43349.55
04:03:36|43348.28
04:03:37|43347.38
04:03:38|43348.81
04:03:39|43348.81
04:03:41|43350.
04:03:42|43350.97
04:03:42|43353.78
04:03:44|43356.58
04:03:45|43356.58
04:03:46|43356.57
04:03:47|43356.57
04:03:49|43356.58
04:03:50|43356.58
04:03:50|43356.57
04:03:51|43356.57
04:03:52|43356.58
04:03:53|43356.58
04:03:55|43356.58
04:03:56|43356.57
04:03:56|43356.54
04:03:58|43356.54
04:03:59|43356.54
04:03:59|43356.55
04:04:00|43356.54
04:04:03|43356.54
04:04:03|43357.06
04:04:04|43357.05
04:04:06|43357.06
04:04:08|43357.05
04:04:09|43357.04
04:04:10|43357.04
04:04:10|43357.04
04:04:12|43357.05
04:04:13|43357.05
04:04:14|43357.05
04:04:15|43365.11
04:04:16|43366.55
04:04:17|43366.55
04:04:18|43357.04
04:04:19|43350.
04:04:20|43350.01
04:04:22|43357.91
04:04:23|43352.12
04:04:24|43352.11
04:04:25|43352.12
04:04:27|43352.11
04:04:27|43349.9
04:04:29|43348.17
04:04:30|43351.1
04:04:31|43348.17
04:04:32|43348.17
04:04:33|43347.78
04:04:39|43344.6
04:04:39|43343.18
04:04:40|43343.19
04:04:41|43341.68
04:04:42|43339.36
04:04:43|43335.97
04:04:44|43335.97
04:04:46|43335.97
04:04:47|43335.97
04:04:47|43334.65
04:04:48|43335.96
04:04:50|43335.96
04:04:51|43335.97
04:04:52|43336.45
04:04:53|43338.66
04:04:54|43338.65
04:04:55|43338.66
04:04:56|43338.65
04:04:57|43342.18
04:04:58|43348.17
04:04:59|43348.17
04:05:00|43348.17
04:05:03|43348.16
04:05:05|43348.16
04:05:06|43348.17
04:05:08|43354.99
04:05:10|43355.
04:05:11|43353.68
04:05:13|43353.67
04:05:14|43363.25
04:05:15|43361.41
04:05:16|43361.41
04:05:17|43361.42
04:05:19|43367.33
04:05:20|43370.78
04:05:21|43370.78
04:05:22|43370.79
04:05:23|43370.78
04:05:25|43361.42
04:05:25|43364.8
04:05:26|43364.8
04:05:28|43368.59
04:05:29|43355.11
04:05:30|43355.06
04:05:31|43352.95
04:05:32|43352.96
04:05:33|43351.25
04:05:34|43348.17
04:05:35|43348.17
04:05:36|43348.91
04:05:37|43348.91
04:05:39|43348.9
04:05:40|43348.9
04:05:40|43340.1
04:05:43|43340.09
04:05:43|43340.09
04:05:45|43340.09
04:05:46|43340.09
04:05:46|43333.9
04:05:47|43333.89
04:05:48|43333.89
04:05:49|43333.27
04:05:50|43333.27
04:05:51|43333.26
04:05:52|43333.26
04:05:53|43333.26
04:05:54|43333.24
04:05:55|43333.23
04:05:56|43331.
04:05:57|43331.06
04:05:58|43331.05
04:06:00|43331.05
04:06:00|43331.06
04:06:02|43333.23
04:06:03|43333.23
04:06:04|43333.23
04:06:06|43334.27
04:06:07|43330.43
04:06:08|43330.43
04:06:09|43328.56
04:06:10|43325.16
04:06:11|43324.54
04:06:12|43320.
04:06:13|43321.92
04:06:15|43321.92
04:06:15|43318.32
04:06:17|43318.32
04:06:17|43312.68
04:06:18|43309.38
04:06:21|43301.62
04:06:21|43301.6
04:06:23|43300.49
04:06:24|43300.49
04:06:26|43300.5
04:06:27|43300.6
04:06:28|43300.6
04:06:29|43300.6
04:06:31|43300.6
04:06:32|43300.59
04:06:33|43300.59
04:06:34|43300.6
04:06:35|43300.
04:06:36|43300.01
04:06:36|43300.
04:06:37|43300.
04:06:39|43300.
04:06:40|43300.
04:06:40|43300.01
04:06:41|43300.
04:06:43|43300.
04:06:43|43300.
04:06:45|43300.
04:06:46|43300.01
04:06:47|43300.01
04:06:48|43300.
04:06:48|43300.01
04:06:49|43300.07
04:06:51|43300.07
04:06:52|43301.57
04:06:53|43301.57
04:06:54|43301.61
04:06:54|43308.55
04:06:56|43308.54
04:06:57|43308.55
04:06:58|43308.54
04:06:59|43308.54
04:07:00|43308.54
04:07:01|43306.17
04:07:03|43306.18
04:07:04|43302.6
04:07:04|43302.6
04:07:07|43302.59
04:07:08|43306.18
04:07:09|43309.64
04:07:10|43314.51
04:07:11|43314.51
04:07:12|43314.5
04:07:13|43314.5
04:07:15|43314.24
04:07:17|43313.71
04:07:17|43312.68
04:07:18|43313.69
04:07:21|43313.07
04:07:22|43313.07
04:07:22|43309.9
04:07:24|43309.91
04:07:25|43309.9
04:07:26|43309.9
04:07:26|43309.9
04:07:27|43309.9
04:07:28|43309.9
04:07:29|43309.9
04:07:30|43309.9
04:07:32|43308.64
04:07:34|43301.99
04:07:34|43301.98
04:07:36|43301.98
04:07:37|43301.98
04:07:38|43300.01
04:07:39|43300.01
04:07:40|43300.
04:07:41|43300.02
04:07:42|43301.95
04:07:44|43300.01
04:07:45|43300.
04:07:46|43300.
04:07:47|43300.01
04:07:48|43300.
04:07:48|43300.
04:07:49|43300.
04:07:52|43300.
04:07:52|43297.84
04:07:54|43295.86
04:07:54|43298.81
04:07:55|43298.8
04:07:56|43296.76
04:07:58|43296.01
04:07:58|43296.01
04:07:59|43296.01
04:08:01|43296.01
04:08:01|43296.01
04:08:02|43294.18
04:08:05|43294.19
04:08:06|43294.19
04:08:08|43294.19
04:08:08|43294.19
04:08:09|43294.19
04:08:11|43293.09
04:08:13|43293.09
04:08:15|43293.08
04:08:15|43293.09
04:08:16|43293.09
04:08:17|43293.09
04:08:19|43293.09
04:08:20|43292.99
04:08:21|43292.99
04:08:23|43292.96
04:08:23|43293.08
04:08:24|43282.93
04:08:26|43284.58
04:08:27|43284.58
04:08:29|43287.73
04:08:30|43287.74
04:08:31|43287.73
04:08:32|43287.73
04:08:33|43287.73
04:08:33|43287.73
04:08:35|43287.74
04:08:36|43287.74
04:08:37|43287.73
04:08:37|43284.73
04:08:38|43284.73
04:08:40|43284.73
04:08:40|43284.38
04:08:41|43284.37
04:08:42|43284.37
04:08:44|43284.42
04:08:45|43284.74
04:08:45|43284.75
04:08:46|43284.74
04:08:48|43284.74
04:08:48|43284.38
04:08:49|43284.38
04:08:51|43284.39
04:08:52|43284.39
04:08:52|43284.75
04:08:54|43284.74
04:08:54|43284.74
04:08:56|43284.75
04:08:56|43284.38
04:08:57|43284.38
04:08:58|43281.39
04:08:59|43281.4
04:09:00|43281.1
04:09:01|43273.51
04:09:02|43271.69
04:09:04|43270.84
04:09:06|43270.84
04:09:07|43270.84
04:09:09|43271.31
04:09:10|43271.32
04:09:11|43271.31
04:09:12|43277.57
04:09:14|43284.39
04:09:15|43287.31
04:09:16|43285.15
04:09:16|43286.13
04:09:17|43286.14
04:09:20|43286.13
04:09:21|43285.15
04:09:21|43285.14
04:09:23|43285.14
04:09:23|43285.15
04:09:25|43285.15
04:09:25|43284.45
04:09:27|43284.45
04:09:28|43284.46
04:09:29|43285.8
04:09:30|43286.66
04:09:31|43286.66
04:09:32|43286.41
04:09:33|43288.73
04:09:34|43295.66
04:09:35|43303.38
04:09:36|43303.38
04:09:37|43303.86
04:09:38|43305.43
04:09:40|43303.39
04:09:40|43303.4
04:09:42|43309.41
04:09:43|43309.41
04:09:45|43309.4
04:09:47|43315.14
04:09:47|43315.14
04:09:48|43313.35
04:09:49|43315.14
04:09:50|43317.73
04:09:51|43317.74
04:09:52|43317.74
04:09:53|43317.49
04:09:54|43317.49
04:09:55|43316.66
04:09:56|43317.74
04:09:57|43317.74
04:09:58|43317.73
04:09:59|43317.73
04:10:01|43317.73
04:10:03|43317.73
04:10:04|43317.73
04:10:05|43317.74
04:10:05|43317.74
04:10:07|43317.74
04:10:08|43317.74
04:10:10|43317.73
04:10:11|43309.42
04:10:13|43305.08
04:10:14|43306.88
04:10:15|43307.83
04:10:17|43307.83
04:10:17|43307.83
04:10:19|43301.
04:10:21|43301.
04:10:22|43301.01
04:10:23|43301.01
04:10:25|43301.
04:10:25|43300.96
04:10:28|43300.95
04:10:28|43291.5
04:10:30|43292.73
04:10:31|43296.71
04:10:32|43296.72
04:10:33|43282.85
04:10:34|43282.85
04:10:35|43282.86
04:10:36|43273.04
04:10:36|43275.39
04:10:37|43277.3
04:10:38|43277.29
04:10:40|43277.29
04:10:41|43277.29
04:10:42|43277.29
04:10:44|43277.29
04:10:44|43277.29
04:10:46|43277.29
04:10:47|43277.28
04:10:48|43272.55
04:10:49|43270.55
04:10:50|43272.24
04:10:51|43272.24
04:10:52|43272.23
04:10:53|43270.36
04:10:54|43270.37
04:10:55|43277.38
04:10:56|43277.37
04:10:57|43276.81
04:10:58|43276.81
04:10:59|43276.8
04:11:00|43276.81
04:11:01|43276.15
04:11:02|43276.14
04:11:03|43276.8
04:11:04|43276.14
04:11:05|43276.79
04:11:06|43276.78
04:11:07|43276.79
04:11:08|43276.79
04:11:09|43276.79
04:11:11|43276.79
04:11:12|43287.86
04:11:12|43287.87
04:11:13|43290.53
04:11:15|43291.74
04:11:16|43292.22
04:11:17|43293.9
04:11:18|43293.9
04:11:20|43298.36
04:11:21|43298.36
04:11:22|43298.36
04:11:23|43298.37
04:11:23|43298.36
04:11:26|43298.37
04:11:26|43298.36
04:11:27|43300.
04:11:28|43299.99
04:11:30|43299.99
04:11:30|43300.
04:11:31|43305.07
04:11:32|43305.41
04:11:33|43303.5
04:11:36|43302.28
04:11:36|43302.29
04:11:38|43302.28
04:11:38|43300.07
04:11:39|43300.06
04:11:40|43300.06
04:11:41|43300.06
04:11:42|43300.07
04:11:43|43300.06
04:11:45|43297.21
04:11:46|43297.21
04:11:46|43297.21
04:11:47|43297.22
04:11:49|43290.75
04:11:49|43292.4
04:11:52|43292.39
04:11:52|43292.4
04:11:53|43292.39
04:11:54|43292.39
04:11:56|43292.4
04:11:57|43292.39
04:11:58|43292.39
04:12:00|43296.17
04:12:00|43295.66
04:12:01|43297.92
04:12:02|43297.92
04:12:03|43297.92
04:12:05|43297.92
04:12:05|43297.92
04:12:06|43297.91
04:12:08|43297.92
04:12:10|43297.91
04:12:10|43297.92
04:12:11|43297.92
04:12:12|43297.92
04:12:13|43297.91
04:12:14|43297.91
04:12:15|43297.91
04:12:16|43297.92
04:12:18|43297.92
04:12:19|43297.92
04:12:20|43297.92
04:12:21|43297.92
04:12:22|43297.92
04:12:24|43297.92
04:12:24|43297.91
04:12:27|43297.91
04:12:28|43297.91
04:12:29|43292.76
04:12:30|43292.77
04:12:31|43292.77
04:12:32|43295.27
04:12:33|43295.28
04:12:34|43295.28
04:12:35|43295.27
04:12:36|43289.73
04:12:37|43283.34
04:12:38|43281.54
04:12:39|43283.89
04:12:40|43284.47
04:12:41|43284.47
04:12:42|43284.94
04:12:43|43284.93
04:12:44|43281.26
04:12:45|43283.37
04:12:46|43288.55
04:12:47|43288.54
04:12:48|43288.54
04:12:49|43292.
04:12:50|43295.87
04:12:52|43299.5
04:12:53|43299.49
04:12:54|43299.5
04:12:55|43299.48
04:12:56|43299.48
04:12:57|43299.5
04:12:58|43299.5
04:12:59|43299.5
04:13:00|43299.5
04:13:01|43299.49
04:13:02|43299.49
04:13:03|43298.58
04:13:04|43294.05
04:13:05|43294.05
04:13:06|43298.57
04:13:07|43298.58
04:13:08|43299.49
04:13:09|43299.49
04:13:10|43299.49
04:13:12|43299.49
04:13:13|43299.49
04:13:15|43300.
04:13:15|43300.
04:13:16|43300.
04:13:17|43299.99
04:13:20|43300.
04:13:20|43300.
04:13:21|43299.99
04:13:22|43299.99
04:13:24|43298.24
04:13:26|43299.99
04:13:26|43299.99
04:13:28|43300.
04:13:29|43304.
04:13:30|43283.77
04:13:32|43295.84
04:13:34|43295.84
04:13:34|43303.23
04:13:35|43300.09
04:13:36|43300.1
04:13:37|43301.45
04:13:38|43301.45
04:13:39|43301.45
04:13:40|43301.45
04:13:41|43303.88
04:13:42|43302.81
04:13:44|43310.38
04:13:44|43310.99
04:13:45|43310.99
04:13:46|43310.99
04:13:47|43310.99
04:13:48|43310.99
04:13:49|43310.99
04:13:51|43310.88
04:13:52|43309.97
04:13:53|43310.87
04:13:54|43310.87
04:13:55|43310.88
04:13:56|43310.87
04:13:57|43310.87
04:13:58|43314.5
04:13:59|43321.17
04:14:01|43321.16
04:14:01|43318.02
04:14:02|43286.68
04:14:03|43282.25
04:14:04|43278.87
04:14:05|43278.86
04:14:07|43278.87
04:14:07|43281.
04:14:09|43281.
04:14:10|43281.02
04:14:12|43282.34
04:14:13|43282.33
04:14:14|43282.34
04:14:15|43282.34
04:14:16|43282.34
04:14:17|43282.33
04:14:18|43282.33
04:14:19|43282.34
04:14:20|43282.33
04:14:21|43282.34
04:14:22|43282.34
04:14:23|43282.86
04:14:24|43292.14
04:14:25|43292.14
04:14:27|43285.6
04:14:28|43285.59
04:14:29|43283.75
04:14:30|43283.75
04:14:32|43283.74
04:14:33|43283.74
04:14:34|43283.75
04:14:35|43284.23
04:14:36|43284.23
04:14:37|43289.14
04:14:38|43289.15
04:14:39|43286.74
04:14:40|43287.84
04:14:41|43287.84
04:14:42|43283.57
04:14:43|43283.28
04:14:44|43282.35
04:14:45|43282.34
04:14:47|43282.35
04:14:47|43282.35
04:14:48|43282.79
04:14:49|43282.79
04:14:50|43282.8
04:14:51|43282.79
04:14:52|43282.8
04:14:53|43282.8
04:14:54|43282.83
04:14:55|43282.84
04:14:56|43282.83
04:14:57|43282.83
04:14:58|43285.83
04:14:59|43264.8
04:15:00|43264.8
04:15:01|43264.81
04:15:02|43266.02
04:15:03|43263.09
04:15:04|43266.09
04:15:05|43266.09
04:15:06|43266.08
04:15:08|43266.09
04:15:09|43266.08
04:15:10|43266.08
04:15:11|43266.09
04:15:12|43266.09
04:15:14|43266.09
04:15:16|43266.09
04:15:16|43266.08
04:15:17|43266.08
04:15:19|43266.08
04:15:19|43266.09
04:15:21|43270.83
04:15:22|43273.42
04:15:24|43271.21
04:15:26|43273.01
04:15:27|43272.45
04:15:28|43271.5
04:15:29|43271.5
04:15:30|43271.31
04:15:31|43271.32
04:15:32|43271.32
04:15:33|43271.32
04:15:34|43271.32
04:15:36|43274.37
04:15:36|43279.8
04:15:37|43278.29
04:15:39|43276.9
04:15:40|43276.9
04:15:41|43276.91
04:15:42|43276.9
04:15:43|43276.91
04:15:44|43281.
04:15:45|43281.01
04:15:47|43281.
04:15:47|43281.01
04:15:48|43278.43
04:15:49|43278.73
04:15:50|43278.74
04:15:51|43281.
04:15:52|43281.01
04:15:53|43281.01
04:15:54|43281.01
04:15:55|43280.96
04:15:56|43280.7
04:15:57|43280.7
04:15:58|43289.14
04:15:59|43289.13
04:16:00|43278.67
04:16:02|43276.03
04:16:03|43271.33
04:16:04|43271.32
04:16:05|43271.33
04:16:06|43271.32
04:16:07|43271.32
04:16:08|43271.33
04:16:09|43271.33
04:16:10|43271.33
04:16:11|43271.32
04:16:12|43269.8
04:16:14|43269.79
04:16:14|43268.34
04:16:15|43268.34
04:16:17|43268.34
04:16:18|43268.33
04:16:18|43268.34
04:16:20|43268.33
04:16:21|43268.33
04:16:21|43268.33
04:16:22|43268.33
04:16:25|43268.34
04:16:26|43268.33
04:16:27|43268.24
04:16:28|43268.24
04:16:30|43268.23
04:16:30|43268.23
04:16:31|43268.24
04:16:33|43268.24
04:16:34|43268.24
04:16:35|43273.93
04:16:36|43278.76
04:16:38|43279.66
04:16:38|43274.32
04:16:40|43274.32
04:16:41|43272.99
04:16:41|43272.98
04:16:42|43272.99
04:16:44|43272.98
04:16:44|43272.99
04:16:45|43268.24
04:16:48|43268.24
04:16:48|43266.66
04:16:49|43268.22
04:16:50|43268.23
04:16:51|43268.23
04:16:53|43268.23
04:16:53|43268.23
04:16:54|43268.23
04:16:55|43268.22
04:16:56|43268.22
04:16:57|43268.23
04:16:58|43268.22
04:16:59|43268.23
04:17:00|43268.23
04:17:01|43268.24
04:17:02|43268.24
04:17:03|43268.22
04:17:04|43268.22
04:17:05|43267.99
04:17:06|43267.98
04:17:07|43267.99
04:17:08|43264.48
04:17:10|43264.48
04:17:11|43264.48
04:17:13|43267.26
04:17:14|43265.79
04:17:14|43265.79
04:17:16|43265.19
04:17:18|43262.93
04:17:19|43258.04
04:17:20|43258.04
04:17:21|43254.54
04:17:22|43246.97
04:17:23|43254.44
04:17:25|43251.23
04:17:25|43251.23
04:17:26|43251.22
04:17:28|43251.22
04:17:29|43251.23
04:17:30|43251.22
04:17:31|43251.23
04:17:32|43251.23
04:17:33|43251.22
04:17:36|43240.46
04:17:36|43240.46
04:17:37|43240.01
04:17:38|43237.51
04:17:39|43237.51
04:17:41|43237.51
04:17:42|43237.51
04:17:43|43237.5
04:17:44|43236.16
04:17:45|43235.68
04:17:46|43235.3
04:17:47|43233.35
04:17:48|43233.34
04:17:49|43233.34
04:17:50|43235.66
04:17:51|43235.66
04:17:52|43235.67
04:17:53|43235.67
04:17:54|43235.67
04:17:55|43239.22
04:17:56|43249.91
04:17:57|43249.91
04:17:58|43249.91
04:17:59|43249.91
04:18:00|43249.92
04:18:01|43249.92
04:18:03|43246.79
04:18:04|43249.99
04:18:06|43249.98
04:18:07|43249.98
04:18:07|43250.
04:18:08|43251.21
04:18:10|43251.21
04:18:12|43249.99
04:18:13|43250.
04:18:13|43251.22
04:18:16|43254.31
04:18:18|43262.92
04:18:18|43265.55
04:18:19|43264.48
04:18:20|43266.1
04:18:21|43267.52
04:18:22|43266.42
04:18:23|43266.1
04:18:24|43268.22
04:18:25|43268.24
04:18:27|43274.71
04:18:28|43271.52
04:18:29|43271.53
04:18:30|43271.53
04:18:31|43271.53
04:18:32|43269.88
04:18:33|43269.87
04:18:34|43269.87
04:18:35|43271.5
04:18:36|43271.5
04:18:37|43271.51
04:18:38|43277.99
04:18:39|43278.99
04:18:40|43278.99
04:18:41|43279.
04:18:42|43279.
04:18:43|43278.99
04:18:44|43278.99
04:18:46|43279.
04:18:46|43278.99
04:18:47|43280.99
04:18:49|43276.4
04:18:49|43279.81
04:18:50|43279.81
04:18:51|43279.82
04:18:52|43279.82
04:18:53|43283.33
04:18:54|43283.33
04:18:55|43285.45
04:18:56|43285.45
04:18:57|43285.46
04:18:58|43287.63
04:18:59|43286.43
04:19:00|43286.44
04:19:01|43283.65
04:19:03|43284.28
04:19:04|43285.15
04:19:05|43285.61
04:19:06|43285.6
04:19:07|43285.61
04:19:08|43287.02
04:19:09|43287.02
04:19:10|43287.01
04:19:11|43287.02
04:19:12|43287.02
04:19:13|43283.28
04:19:14|43281.71
04:19:15|43277.71
04:19:16|43277.71
04:19:18|43277.71
04:19:19|43277.71
04:19:20|43277.7
04:19:21|43277.7
04:19:22|43277.7
04:19:22|43277.71
04:19:23|43276.59
04:19:24|43278.99
04:19:26|43278.97
04:19:27|43277.85
04:19:29|43276.89
04:19:30|43276.15
04:19:31|43276.16
04:19:32|43276.59
04:19:33|43276.58
04:19:34|43277.7
04:19:35|43277.7
04:19:36|43277.71
04:19:37|43284.73
04:19:38|43284.73
04:19:39|43284.73
04:19:40|43284.72
04:19:41|43284.72
04:19:42|43284.72
04:19:43|43284.73
04:19:44|43284.73
04:19:45|43284.72
04:19:46|43284.73
04:19:47|43284.72
04:19:48|43284.72
04:19:49|43282.93
04:19:50|43282.92
04:19:51|43282.93
04:19:52|43282.92
04:19:54|43282.93
04:19:54|43282.93
04:19:55|43282.93
04:19:56|43282.93
04:19:57|43281.98
04:19:58|43281.98
04:19:59|43281.99
04:20:00|43279.13
04:20:01|43279.13
04:20:02|43277.72
04:20:04|43277.72
04:20:05|43277.71
04:20:05|43277.7
04:20:06|43277.7
04:20:08|43277.7
04:20:09|43276.58
04:20:10|43276.01
04:20:11|43274.69
04:20:12|43273.81
04:20:13|43277.54
04:20:14|43278.9
04:20:15|43276.86
04:20:16|43279.48
04:20:17|43276.04
04:20:18|43276.04
04:20:20|43272.16
04:20:20|43272.06
04:20:21|43273.99
04:20:22|43273.96
04:20:23|43271.95
04:20:25|43271.95
04:20:25|43271.95
04:20:26|43271.96
04:20:28|43271.96
04:20:29|43271.95
04:20:29|43273.56
04:20:30|43280.62
04:20:33|43280.29
04:20:33|43280.3
04:20:34|43280.29
04:20:35|43280.29
04:20:36|43280.29
04:20:38|43280.29
04:20:38|43281.98
04:20:39|43281.97
04:20:42|43281.97
04:20:42|43281.98
04:20:43|43281.98
04:20:45|43281.97
04:20:46|43281.97
04:20:48|43281.98
04:20:49|43281.97
04:20:49|43281.97
04:20:51|43282.81
04:20:51|43282.82
04:20:52|43282.82
04:20:53|43282.82
04:20:54|43282.82
04:20:56|43281.99
04:20:56|43281.99
04:20:57|43281.99
04:20:59|43281.99
04:20:59|43274.85
04:21:00|43266.
04:21:03|43270.34
04:21:03|43271.96
04:21:04|43271.96
04:21:05|43271.96
04:21:06|43271.95
04:21:08|43276.04
04:21:08|43276.04
04:21:09|43276.04
04:21:11|43276.05
04:21:11|43276.05
04:21:13|43260.54
04:21:14|43260.54
04:21:15|43260.53
04:21:16|43260.53
04:21:17|43260.54
04:21:18|43260.01
04:21:19|43260.01
04:21:20|43254.56
04:21:21|43254.55
04:21:22|43254.55
04:21:24|43254.56
04:21:24|43251.97
04:21:25|43251.97
04:21:27|43250.02
04:21:28|43238.
04:21:29|43235.83
04:21:30|43237.2
04:21:31|43233.35
04:21:32|43235.26
04:21:33|43233.35
04:21:33|43231.81
04:21:34|43235.36
04:21:36|43235.36
04:21:36|43235.36
04:21:38|43235.36
04:21:39|43235.35
04:21:40|43235.36
04:21:41|43235.35
04:21:41|43235.35
04:21:43|43237.19
04:21:43|43237.19
04:21:45|43237.19
04:21:45|43237.19
04:21:46|43236.79
04:21:48|43235.45
04:21:48|43236.98
04:21:49|43236.97
04:21:50|43235.79
04:21:52|43235.79
04:21:52|43235.46
04:21:53|43235.46
04:21:55|43235.45
04:21:56|43235.45
04:21:57|43235.
04:21:57|43235.
04:21:58|43235.01
04:22:00|43231.41
04:22:00|43230.53
04:22:01|43230.53
04:22:03|43229.55
04:22:04|43229.52
04:22:05|43229.52
04:22:05|43229.52
04:22:07|43232.94
04:22:08|43232.93
04:22:10|43232.94
04:22:10|43232.94
04:22:11|43232.94
04:22:12|43237.19
04:22:14|43239.73
04:22:14|43238.32
04:22:16|43238.32
04:22:17|43238.31
04:22:18|43238.75
04:22:18|43238.32
04:22:21|43237.28
04:22:21|43237.28
04:22:22|43237.28
04:22:23|43237.27
04:22:25|43237.27
04:22:25|43248.43
04:22:27|43248.45
04:22:27|43248.44
04:22:28|43248.44
04:22:29|43248.44
04:22:31|43248.44
04:22:31|43248.44
04:22:33|43248.44
04:22:34|43248.45
04:22:34|43248.45
04:22:36|43248.45
04:22:36|43244.5
04:22:37|43244.49
04:22:40|43240.87
04:22:40|43240.87
04:22:41|43244.56
04:22:42|43241.
04:22:43|43240.99
04:22:45|43240.99
04:22:46|43241.
04:22:47|43241.
04:22:48|43240.99
04:22:49|43240.99
04:22:50|43241.
04:22:51|43240.99
04:22:52|43240.99
04:22:53|43232.94
04:22:54|43232.94
04:22:55|43232.93
04:22:56|43227.11
04:22:57|43227.1
04:22:58|43227.1
04:22:59|43223.35
04:23:00|43224.61
04:23:02|43224.61
04:23:03|43224.61
04:23:03|43224.6
04:23:04|43224.6
04:23:07|43224.18
04:23:08|43224.18
04:23:09|43220.01
04:23:09|43219.2
04:23:10|43218.02
04:23:11|43218.01
04:23:13|43218.02
04:23:14|43218.02
04:23:15|43222.31
04:23:16|43222.32
04:23:17|43220.01
04:23:19|43222.31
04:23:20|43223.77
04:23:22|43224.22
04:23:23|43219.65
04:23:24|43219.65
04:23:25|43219.65
04:23:26|43219.66
04:23:27|43219.66
04:23:28|43219.66
04:23:30|43219.66
04:23:31|43219.65
04:23:32|43219.65
04:23:33|43225.09
04:23:35|43229.41
04:23:36|43229.4
04:23:37|43230.83
04:23:38|43230.83
04:23:39|43230.83
04:23:41|43232.94
04:23:42|43232.93
04:23:43|43232.93
04:23:43|43232.93
04:23:44|43232.93
04:23:45|43229.4
04:23:47|43229.4
04:23:47|43229.41
04:23:48|43231.6
04:23:49|43231.6
04:23:50|43229.42
04:23:51|43229.42
04:23:52|43229.42
04:23:54|43229.42
04:23:54|43229.41
04:23:55|43229.41
04:23:56|43229.41
04:23:57|43229.41
04:23:58|43229.41
04:23:59|43229.41
04:24:00|43230.84
04:24:01|43230.84
04:24:03|43229.46
04:24:03|43229.43
04:24:04|43229.42
04:24:05|43229.42
04:24:06|43229.43
04:24:08|43230.
04:24:09|43230.84
04:24:10|43229.47
04:24:11|43229.46
04:24:12|43229.46
04:24:13|43229.46
04:24:15|43229.46
04:24:15|43229.47
04:24:16|43229.81
04:24:18|43229.81
04:24:18|43229.81
04:24:20|43229.8
04:24:20|43229.8
04:24:22|43229.8
04:24:24|43229.47
04:24:24|43229.46
04:24:26|43229.46
04:24:26|43229.46
04:24:28|43229.46
04:24:29|43229.46
04:24:30|43230.09
04:24:30|43230.1
04:24:32|43230.49
04:24:33|43230.49
04:24:34|43230.49
04:24:36|43237.18
04:24:36|43237.19
04:24:38|43237.19
04:24:39|43242.5
04:24:40|43243.88
04:24:40|43243.88
04:24:42|43243.87
04:24:43|43244.55
04:24:44|43249.99
04:24:45|43249.99
04:24:45|43250.
04:24:46|43249.99
04:24:47|43249.99
04:24:49|43250.
04:24:49|43250.
04:24:51|43250.
04:24:51|43250.
04:24:53|43250.
04:24:53|43250.
04:24:54|43250.
04:24:55|43250.
04:24:56|43249.99
04:24:58|43250.
04:24:59|43250.
04:24:59|43250.
04:25:00|43250.
04:25:01|43250.
04:25:03|43250.
04:25:05|43249.99
04:25:06|43249.99
04:25:07|43249.99
04:25:08|43250.
04:25:09|43233.03
04:25:10|43189.76
04:25:11|43181.1
04:25:12|43170.09
04:25:13|43177.23
04:25:14|43178.06
04:25:15|43177.23
04:25:16|43193.87
04:25:17|43192.29
04:25:18|43181.77
04:25:19|43174.52
04:25:20|43174.51
04:25:21|43179.09
04:25:22|43121.46
04:25:24|43105.16
04:25:24|43116.04
04:25:25|43134.55
04:25:27|43137.5
04:25:29|43130.88
04:25:29|43126.8
04:25:30|43126.81
04:25:31|43126.8
04:25:32|43126.81
04:25:33|43115.75
04:25:34|43114.39
04:25:35|43114.39
04:25:36|43123.69
04:25:37|43123.69
04:25:39|43121.35
04:25:40|43121.35
04:25:40|43115.73
04:25:41|43128.15
04:25:43|43121.66
04:25:43|43118.88
04:25:46|43118.88
04:25:47|43110.82
04:25:48|43104.36
04:25:49|43104.35
04:25:50|43104.36
04:25:51|43104.35
04:25:53|43099.03
04:25:53|43109.76
04:25:55|43107.22
04:25:55|43111.54
04:25:56|43109.17
04:25:57|43109.16
04:25:58|43103.01
04:25:59|43103.
04:26:00|43103.01
04:26:01|43079.09
04:26:02|43063.05
04:26:04|43073.52
04:26:04|43072.61
04:26:05|43077.44
04:26:08|43071.17
04:26:09|43070.46
04:26:10|43065.81
04:26:11|43068.14
04:26:12|43075.23
04:26:13|43075.24
04:26:14|43075.25
04:26:15|43074.17
04:26:17|43074.45
04:26:17|43083.48
04:26:19|43083.47
04:26:19|43083.48
04:26:22|43083.48
04:26:22|43083.47
04:26:24|43083.47
04:26:25|43084.05
04:26:27|43084.62
04:26:27|43072.93
04:26:28|43072.92
04:26:29|43069.97
04:26:30|43069.97
04:26:32|43075.15
04:26:33|43070.35
04:26:34|43072.16
04:26:36|43073.91
04:26:37|43077.26
04:26:39|43086.48
04:26:39|43080.02
04:26:40|43080.02
04:26:41|43080.02
04:26:43|43089.16
04:26:45|43098.52
04:26:45|43098.37
04:26:47|43108.37
04:26:47|43108.37
04:26:48|43110.
04:26:50|43109.99
04:26:50|43096.48
04:26:51|43100.14
04:26:52|43100.14
04:26:54|43098.21
04:26:55|43098.2
04:26:56|43102.43
04:26:57|43100.73
04:26:58|43100.57
04:26:59|43100.43
04:27:00|43098.67
04:27:01|43102.38
04:27:02|43102.51
04:27:03|43105.09
04:27:04|43105.08
04:27:06|43108.35
04:27:06|43108.36
04:27:07|43106.56
04:27:09|43106.57
04:27:10|43106.56
04:27:11|43103.99
04:27:12|43098.88
04:27:13|43084.76
04:27:14|43089.
04:27:15|43089.01
04:27:16|43092.07
04:27:17|43089.81
04:27:18|43088.77
04:27:18|43083.48
04:27:20|43083.48
04:27:21|43083.48
04:27:22|43083.51
04:27:23|43083.51
04:27:23|43083.51
04:27:25|43083.51
04:27:27|43084.62
04:27:28|43083.5
04:27:29|43083.5
04:27:30|43083.51
04:27:31|43083.51
04:27:32|43083.9
04:27:34|43084.18
04:27:35|43084.18
04:27:36|43084.18
04:27:36|43084.18
04:27:37|43084.18
04:27:38|43084.18
04:27:40|43084.18
04:27:40|43084.18
04:27:41|43084.19
04:27:42|43083.63
04:27:43|43083.5
04:27:44|43083.51
04:27:46|43083.51
04:27:46|43083.51
04:27:47|43083.5
04:27:48|43083.51
04:27:49|43083.5
04:27:51|43083.5
04:27:52|43083.5
04:27:52|43088.77
04:27:53|43089.82
04:27:54|43094.47
04:27:55|43094.47
04:27:56|43094.47
04:27:57|43094.47
04:27:59|43098.
04:27:59|43097.99
04:28:00|43100.
04:28:01|43100.
04:28:02|43105.09
04:28:04|43111.44
04:28:04|43113.81
04:28:06|43113.8
04:28:06|43111.04
04:28:07|43113.81
04:28:08|43113.81
04:28:10|43116.91
04:28:10|43117.61
04:28:13|43112.6
04:28:13|43112.59
04:28:14|43112.59
04:28:15|43112.6
04:28:16|43113.8
04:28:17|43113.8
04:28:18|43118.87
04:28:19|43118.87
04:28:21|43118.88
04:28:22|43118.88
04:28:23|43118.87
04:28:24|43118.87
04:28:24|43118.88
04:28:25|43118.87
04:28:27|43118.87
04:28:28|43118.88
04:28:29|43117.88
04:28:29|43117.88
04:28:31|43115.25
04:28:31|43115.26
04:28:32|43118.8
04:28:35|43117.1
04:28:35|43118.87
04:28:36|43118.87
04:28:38|43112.88
04:28:39|43106.59
04:28:40|43105.89
04:28:41|43103.45
04:28:41|43105.57
04:28:43|43105.57
04:28:45|43102.14
04:28:45|43102.14
04:28:47|43103.97
04:28:47|43097.93
04:28:48|43099.19
04:28:50|43098.96
04:28:50|43097.96
04:28:51|43097.96
04:28:52|43097.96
04:28:54|43097.96
04:28:55|43100.56
04:28:55|43097.96
04:28:57|43100.22
04:28:58|43094.27
04:28:58|43097.84
04:28:59|43097.84
04:29:01|43099.52
04:29:02|43099.52
04:29:03|43100.22
04:29:03|43099.24
04:29:04|43098.36
04:29:05|43098.36
04:29:06|43098.36
04:29:07|43098.36
04:29:09|43098.01
04:29:10|43099.15
04:29:11|43099.16
04:29:12|43099.15
04:29:13|43098.31
04:29:15|43099.17
04:29:15|43099.23
04:29:16|43093.99
04:29:17|43094.91
04:29:18|43096.99
04:29:19|43095.74
04:29:20|43095.74
04:29:21|43095.75
04:29:22|43095.74
04:29:23|43095.75
04:29:25|43095.74
04:29:25|43095.75
04:29:26|43095.74
04:29:27|43085.73
04:29:29|43083.63
04:29:30|43078.32
04:29:30|43081.4
04:29:31|43081.4
04:29:34|43081.34
04:29:34|43081.34
04:29:35|43077.74
04:29:36|43077.26
04:29:37|43074.51
04:29:38|43074.52
04:29:39|43074.51
04:29:41|43072.92
04:29:41|43072.07
04:29:42|43070.36
04:29:44|43070.76
04:29:44|43079.24
04:29:45|43079.25
04:29:46|43080.86
04:29:47|43080.87
04:29:49|43080.87
04:29:49|43080.87
04:29:50|43080.87
04:29:52|43080.86
04:29:52|43079.24
04:29:53|43089.99
04:29:54|43090.
04:29:55|43093.58
04:29:56|43094.1
04:29:57|43094.11
04:29:58|43094.1
04:29:59|43094.1
04:30:00|43094.11
04:30:01|43094.11
04:30:02|43091.41
04:30:04|43095.23
04:30:04|43092.03
04:30:05|43092.03
04:30:06|43092.03
04:30:07|43092.02
04:30:08|43092.02
04:30:10|43091.04
04:30:10|43091.04
04:30:11|43090.69
04:30:13|43090.13
04:30:14|43087.87
04:30:14|43091.57
04:30:17|43090.2
04:30:17|43090.2
04:30:18|43090.2
04:30:20|43087.99
04:30:20|43087.99
04:30:22|43087.98
04:30:23|43087.99
04:30:23|43087.99
04:30:24|43087.99
04:30:26|43087.99
04:30:27|43087.98
04:30:29|43087.98
04:30:29|43087.99
04:30:32|43087.98
04:30:32|43087.98
04:30:34|43087.98
04:30:35|43083.92
04:30:36|43076.55
04:30:38|43078.9
04:30:39|43078.91
04:30:40|43076.1
04:30:40|43076.58
04:30:42|43081.53
04:30:43|43081.53
04:30:44|43080.73
04:30:45|43070.12
04:30:46|43070.12
04:30:47|43067.96
04:30:48|43071.11
04:30:49|43068.39
04:30:50|43065.01
04:30:51|43065.
04:30:52|43068.
04:30:54|43065.6
04:30:54|43061.23
04:30:55|43070.27
04:30:56|43071.66
04:30:57|43062.43
04:30:59|43062.44
04:31:00|43062.43
04:31:00|43060.
04:31:02|43086.14
04:31:03|43087.17
04:31:04|43088.83
04:31:06|43095.21
04:31:06|43099.99
04:31:08|43104.23
04:31:08|43104.23
04:31:10|43104.22
04:31:10|43105.89
04:31:11|43104.23
04:31:12|43104.23
04:31:14|43101.47
04:31:15|43104.22
04:31:15|43104.22
04:31:16|43104.21
04:31:17|43104.22
04:31:19|43104.22
04:31:19|43104.22
04:31:22|43104.21
04:31:22|43093.14
04:31:23|43088.82
04:31:25|43088.82
04:31:26|43084.82
04:31:27|43084.82
04:31:28|43084.82
04:31:29|43084.82
04:31:30|43085.31
04:31:32|43085.3
04:31:33|43088.19
04:31:34|43088.19
04:31:35|43088.19
04:31:37|43088.2
04:31:37|43096.22
04:31:38|43096.21
04:31:39|43100.
04:31:40|43100.
04:31:42|43103.19
04:31:44|43105.89
04:31:44|43105.88
04:31:46|43105.89
04:31:47|43106.91
04:31:48|43106.91
04:31:49|43107.71
04:31:50|43107.7
04:31:51|43098.4
04:31:52|43094.65
04:31:53|43099.45
04:31:54|43099.45
04:31:55|43079.74
04:31:56|43051.75
04:31:57|43064.84
04:31:58|43064.83
04:31:59|43069.
04:32:00|43068.99
04:32:02|43094.81
04:32:02|43087.17
04:32:03|43082.94
04:32:05|43079.16
04:32:06|43080.41
04:32:07|43080.4
04:32:08|43087.04
04:32:10|43079.16
04:32:11|43079.16
04:32:12|43079.16
04:32:13|43094.81
04:32:14|43094.8
04:32:15|43094.64
04:32:17|43094.64
04:32:17|43095.03
04:32:18|43095.04
04:32:19|43095.04
04:32:20|43094.24
04:32:21|43094.24
04:32:22|43099.99
04:32:23|43103.19
04:32:24|43103.19
04:32:25|43108.69
04:32:26|43111.67
04:32:28|43111.66
04:32:29|43113.83
04:32:30|43113.83
04:32:31|43115.23
04:32:33|43115.22
04:32:33|43115.22
04:32:35|43115.23
04:32:36|43115.24
04:32:37|43100.79
04:32:38|43101.02
04:32:39|43105.88
04:32:40|43105.89
04:32:41|43101.84
04:32:42|43105.77
04:32:43|43105.77
04:32:45|43105.78
04:32:46|43105.78
04:32:46|43108.53
04:32:47|43108.53
04:32:48|43120.41
04:32:49|43119.68
04:32:51|43119.67
04:32:51|43119.68
04:32:52|43119.68
04:32:53|43124.38
04:32:55|43117.76
04:32:55|43119.91
04:32:56|43117.64
04:32:57|43121.99
04:32:58|43122.62
04:32:59|43122.61
04:33:00|43122.62
04:33:02|43124.85
04:33:03|43124.84
04:33:04|43124.84
04:33:05|43132.36
04:33:06|43134.1
04:33:07|43134.09
04:33:08|43134.09
04:33:10|43139.99
04:33:11|43148.53
04:33:12|43148.93
04:33:12|43149.45
04:33:14|43149.45
04:33:14|43154.94
04:33:15|43158.76
04:33:16|43163.25
04:33:18|43166.65
04:33:19|43168.1
04:33:20|43168.09
04:33:21|43168.1
04:33:22|43168.1
04:33:23|43168.1
04:33:24|43168.1
04:33:25|43162.46
04:33:26|43154.43
04:33:27|43154.44
04:33:29|43154.44
04:33:29|43154.44
04:33:32|43159.26
04:33:32|43159.27
04:33:33|43159.27
04:33:35|43159.27
04:33:36|43159.26
04:33:38|43159.27
04:33:38|43159.27
04:33:39|43159.27
04:33:40|43161.41
04:33:41|43161.41
04:33:43|43161.41
04:33:43|43161.4
04:33:45|43161.41
04:33:46|43161.4
04:33:47|43161.4
04:33:47|43154.51
04:33:48|43154.52
04:33:49|43154.52
04:33:50|43154.52
04:33:51|43151.21
04:33:52|43151.21
04:33:54|43151.21
04:33:54|43151.51
04:33:55|43148.29
04:33:56|43147.67
04:33:58|43139.85
04:33:58|43139.86
04:33:59|43139.86
04:34:01|43146.82
04:34:03|43146.82
04:34:03|43146.82
04:34:05|43154.42
04:34:07|43165.13
04:34:07|43168.1
04:34:08|43169.62
04:34:09|43169.62
04:34:10|43169.62
04:34:12|43169.63
04:34:13|43169.62
04:34:14|43169.99
04:34:15|43169.99
04:34:17|43171.4
04:34:17|43171.41
04:34:18|43166.66
04:34:19|43166.42
04:34:20|43165.14
04:34:21|43165.14
04:34:23|43162.35
04:34:24|43165.13
04:34:25|43165.13
04:34:26|43168.99
04:34:27|43168.99
04:34:29|43169.
04:34:29|43169.99
04:34:32|43170.
04:34:33|43169.99
04:34:33|43169.99
04:34:34|43167.84
04:34:35|43166.86
04:34:36|43165.77
04:34:38|43165.13
04:34:39|43168.06
04:34:41|43165.12
04:34:43|43165.12
04:34:45|43165.12
04:34:46|43165.12
04:34:46|43165.12
04:34:48|43162.35
04:34:49|43162.36
04:34:50|43162.36
04:34:51|43164.22
04:34:53|43165.11
04:34:54|43165.11
04:34:55|43165.11
04:34:56|43165.11
04:34:57|43165.12
04:34:58|43165.12
04:34:59|43165.12
04:35:00|43165.12
04:35:01|43165.12
04:35:03|43166.
04:35:03|43166.
04:35:04|43167.77
04:35:06|43167.77
04:35:08|43167.76
04:35:09|43167.77
04:35:11|43167.84
04:35:12|43167.84
04:35:14|43165.86
04:35:14|43165.85
04:35:16|43165.85
04:35:16|43165.85
04:35:18|43165.85
04:35:19|43165.85
04:35:20|43165.85
04:35:20|43162.35
04:35:21|43160.53
04:35:22|43151.22
04:35:24|43151.22
04:35:24|43151.21
04:35:25|43151.21
04:35:27|43151.22
04:35:27|43149.91
04:35:29|43149.91
04:35:29|43149.9
04:35:31|43149.9
04:35:31|43149.9
04:35:32|43151.7
04:35:33|43156.59
04:35:36|43159.06
04:35:36|43159.06
04:35:37|43159.05
04:35:38|43162.26
04:35:39|43162.26
04:35:40|43162.26
04:35:42|43162.26
04:35:42|43165.85
04:35:44|43165.85
04:35:46|43165.86
04:35:46|43167.32
04:35:48|43167.84
04:35:49|43167.84
04:35:49|43167.84
04:35:50|43167.83
04:35:51|43167.83
04:35:52|43167.83
04:35:53|43152.82
04:35:55|43152.82
04:35:55|43152.82
04:35:56|43152.81
04:35:57|43152.81
04:35:58|43152.81
04:36:00|43152.81
04:36:00|43152.81
04:36:01|43152.82
04:36:02|43152.81
04:36:04|43150.99
04:36:05|43150.99
04:36:07|43150.01
04:36:09|43150.02
04:36:09|43150.01
04:36:11|43149.9
04:36:13|43149.9
04:36:13|43149.91
04:36:15|43149.9
04:36:15|43149.9
04:36:17|43149.91
04:36:18|43146.83
04:36:19|43146.82
04:36:19|43143.47
04:36:21|43143.47
04:36:23|43143.48
04:36:23|43143.47
04:36:24|43143.48
04:36:25|43143.47
04:36:26|43145.96
04:36:27|43145.95
04:36:28|43145.95
04:36:29|43145.95
04:36:30|43145.95
04:36:31|43146.22
04:36:32|43146.21
04:36:33|43146.14
04:36:35|43145.39
04:36:35|43145.39
04:36:36|43145.38
04:36:37|43142.61
04:36:38|43142.61
04:36:39|43142.61
04:36:41|43142.61
04:36:42|43142.6
04:36:43|43142.6
04:36:44|43142.59
04:36:45|43142.59
04:36:46|43142.02
04:36:48|43142.02
04:36:50|43142.02
04:36:51|43142.02
04:36:51|43142.01
04:36:53|43142.01
04:36:53|43142.
04:36:54|43142.01
04:36:55|43142.
04:36:56|43142.
04:36:57|43144.83
04:36:58|43147.78
04:36:59|43147.97
04:37:02|43147.98
04:37:03|43147.97
04:37:03|43147.97
04:37:05|43147.98
04:37:06|43147.98
04:37:06|43147.97
04:37:09|43147.98
04:37:09|43147.98
04:37:10|43147.97
04:37:12|43147.98
04:37:14|43147.98
04:37:16|43147.98
04:37:16|43148.
04:37:17|43150.
04:37:18|43150.
04:37:19|43150.
04:37:20|43149.99
04:37:21|43149.99
04:37:23|43149.99
04:37:23|43160.43
04:37:24|43161.86
04:37:25|43161.86
04:37:26|43159.98
04:37:28|43154.
04:37:29|43154.
04:37:30|43154.
04:37:32|43154.
04:37:33|43154.01
04:37:34|43154.01
04:37:35|43155.41
04:37:36|43156.03
04:37:37|43156.03
04:37:39|43155.41
04:37:41|43154.
04:37:41|43154.
04:37:42|43154.
04:37:45|43154.01
04:37:45|43154.
04:37:46|43154.01
04:37:47|43154.
04:37:48|43154.
04:37:49|43154.
04:37:50|43154.88
04:37:51|43154.88
04:37:52|43154.88
04:37:53|43154.87
04:37:54|43154.87
04:37:55|43154.88
04:37:56|43154.88
04:37:57|43154.87
04:37:58|43154.88
04:37:59|43154.88
04:38:00|43154.88
04:38:01|43154.87
04:38:02|43154.88
04:38:03|43147.99
04:38:04|43147.99
04:38:05|43147.98
04:38:07|43147.99
04:38:08|43147.99
04:38:09|43147.99
04:38:10|43147.99
04:38:11|43151.41
04:38:13|43157.84
04:38:14|43160.
04:38:16|43159.99
04:38:17|43160.
04:38:18|43157.56
04:38:19|43155.1
04:38:19|43155.1
04:38:22|43155.11
04:38:22|43159.72
04:38:23|43159.72
04:38:24|43156.86
04:38:25|43159.48
04:38:26|43156.85
04:38:27|43156.86
04:38:30|43156.86
04:38:30|43156.86
04:38:31|43159.74
04:38:32|43159.74
04:38:33|43159.73
04:38:35|43159.74
04:38:37|43159.73
04:38:39|43159.73
04:38:40|43152.05
04:38:41|43152.04
04:38:43|43152.05
04:38:44|43152.04
04:38:45|43152.05
04:38:47|43152.04
04:38:47|43152.04
04:38:48|43152.05
04:38:49|43152.05
04:38:50|43152.05
04:38:51|43152.05
04:38:52|43152.05
04:38:53|43152.05
04:38:54|43152.05
04:38:55|43152.05
04:38:56|43152.04
04:38:57|43156.86
04:38:58|43156.85
04:38:59|43156.86
04:39:00|43156.39
04:39:01|43152.34
04:39:02|43152.34
04:39:03|43148.6
04:39:04|43145.
04:39:05|43145.01
04:39:06|43145.01
04:39:07|43145.01
04:39:09|43145.01
04:39:10|43145.01
04:39:11|43142.32
04:39:12|43145.
04:39:14|43144.99
04:39:16|43144.99
04:39:16|43148.59
04:39:17|43147.12
04:39:18|43147.12
04:39:20|43147.12
04:39:21|43147.11
04:39:22|43147.11
04:39:23|43147.11
04:39:25|43143.94
04:39:26|43134.48
04:39:27|43132.34
04:39:28|43132.33
04:39:29|43132.33
04:39:30|43132.33
04:39:31|43130.18
04:39:32|43130.18
04:39:33|43130.18
04:39:34|43130.18
04:39:35|43130.18
04:39:36|43129.62
04:39:37|43129.62
04:39:38|43119.67
04:39:39|43119.68
04:39:40|43119.68
04:39:41|43119.68
04:39:42|43119.68
04:39:43|43130.
04:39:44|43133.1
04:39:45|43130.59
04:39:46|43130.59
04:39:47|43130.59
04:39:48|43130.59
04:39:49|43130.58
04:39:50|43130.59
04:39:52|43134.28
04:39:53|43137.11
04:39:54|43137.11
04:39:56|43137.11
04:39:56|43137.11
04:39:57|43137.11
04:39:58|43137.11
04:39:59|43137.12
04:40:00|43137.12
04:40:02|43137.11
04:40:04|43132.01
04:40:05|43132.01
04:40:06|43132.
04:40:06|43130.58
04:40:08|43119.67
04:40:09|43119.68
04:40:10|43119.68
04:40:11|43119.68
04:40:12|43107.4
04:40:13|43110.56
04:40:14|43107.78
04:40:16|43107.79
04:40:16|43107.79
04:40:17|43107.79
04:40:20|43107.79
04:40:20|43100.01
04:40:21|43100.01
04:40:22|43095.34
04:40:24|43094.28
04:40:25|43094.24
04:40:26|43094.25
04:40:28|43088.91
04:40:28|43088.91
04:40:30|43086.76
04:40:30|43087.62
04:40:32|43084.
04:40:34|43091.
04:40:34|43087.56
04:40:35|43087.56
04:40:36|43087.57
04:40:38|43089.34
04:40:40|43092.35
04:40:41|43094.22
04:40:42|43094.22
04:40:43|43080.
04:40:44|43068.78
04:40:45|43068.78
04:40:46|43068.78
04:40:47|43063.81
04:40:48|43063.81
04:40:50|43068.77
04:40:51|43068.77
04:40:51|43068.77
04:40:53|43068.77
04:40:53|43068.77
04:40:55|43068.77
04:40:55|43058.21
04:40:56|43061.39
04:40:57|43061.39
04:40:58|43061.39
04:40:59|43058.34
04:41:00|43057.24
04:41:02|43058.36
04:41:04|43057.07
04:41:04|43050.01
04:41:06|43050.01
04:41:07|43050.01
04:41:08|43050.01
04:41:08|43050.01
04:41:11|43053.04
04:41:11|43068.77
04:41:13|43057.09
04:41:14|43057.09
04:41:15|43057.09
04:41:17|43066.54
04:41:18|43065.32
04:41:19|43068.44
04:41:21|43074.45
04:41:21|43083.36
04:41:22|43084.4
04:41:24|43084.4
04:41:25|43084.4
04:41:25|43084.4
04:41:27|43087.16
04:41:28|43087.16
04:41:29|43070.48
04:41:31|43070.48
04:41:31|43070.47
04:41:34|43070.48
04:41:34|43080.73
04:41:36|43087.15
04:41:36|43071.37
04:41:38|43071.37
04:41:38|43071.37
04:41:39|43071.37
04:41:41|43070.
04:41:41|43067.89
04:41:42|43069.06
04:41:44|43069.06
04:41:45|43069.06
04:41:45|43069.06
04:41:47|43069.07
04:41:47|43059.03
04:41:48|43059.03
04:41:50|43059.03
04:41:51|43057.1
04:41:51|43069.06
04:41:52|43069.07
04:41:53|43069.07
04:41:56|43057.1
04:41:56|43052.93
04:41:57|43052.93
04:41:58|43052.93
04:41:59|43052.93
04:42:00|43052.93
04:42:02|43052.94
04:42:05|43052.94
04:42:05|43052.94
04:42:07|43052.95
04:42:09|43052.93
04:42:09|43052.92
04:42:12|43050.
04:42:12|43050.01
04:42:15|43050.01
04:42:15|43050.
04:42:17|43050.01
04:42:17|43050.
04:42:18|43050.
04:42:19|43050.
04:42:20|43050.
04:42:21|43050.01
04:42:22|43047.59
04:42:23|43047.59
04:42:24|43047.58
04:42:26|43047.58
04:42:27|43047.58
04:42:28|43047.59
04:42:29|43035.62
04:42:30|43033.02
04:42:31|43033.01
04:42:32|43028.9
04:42:33|43029.94
04:42:34|43027.38
04:42:36|43019.
04:42:37|43019.76
04:42:37|43013.97
04:42:39|43013.97
04:42:39|43015.
04:42:42|43012.73
04:42:43|43012.72
04:42:44|43012.73
04:42:45|43012.73
04:42:46|43012.73
04:42:47|43012.73
04:42:48|43012.74
04:42:49|43012.73
04:42:50|43010.22
04:42:51|43010.2
04:42:52|43010.2
04:42:53|43010.2
04:42:54|43007.7
04:42:55|43007.7
04:42:56|43007.7
04:42:57|43006.95
04:42:58|43006.96
04:43:00|43011.93
04:43:01|43022.87
04:43:02|43025.43
04:43:02|43026.69
04:43:04|43026.69
04:43:05|43033.03
04:43:06|43038.96
04:43:07|43041.16
04:43:08|43041.17
04:43:09|43041.17
04:43:11|43037.99
04:43:13|43024.38
04:43:14|43024.39
04:43:15|43014.47
04:43:16|43014.47
04:43:17|43009.85
04:43:19|43009.86
04:43:21|42983.17
04:43:21|43000.
04:43:22|42998.28
04:43:24|42998.27
04:43:25|43008.5
04:43:27|42990.57
04:43:27|42991.03
04:43:30|42993.82
04:43:30|42993.81
04:43:31|42993.82
04:43:32|42993.82
04:43:33|42993.81
04:43:34|42993.81
04:43:35|42993.81
04:43:36|42993.82
04:43:37|42993.82
04:43:38|42993.82
04:43:39|42993.82
04:43:41|42993.82
04:43:43|42993.64
04:43:43|42993.64
04:43:44|42993.63
04:43:45|43005.97
04:43:46|43007.84
04:43:49|43017.1
04:43:50|43020.4
04:43:51|43017.22
04:43:51|43017.6
04:43:52|43020.05
04:43:53|43020.05
04:43:54|43020.06
04:43:55|43020.05
04:43:56|43012.83
04:43:57|43012.83
04:43:58|43013.31
04:43:59|43013.32
04:44:00|43013.52
04:44:02|43013.52
04:44:03|43013.51
04:44:05|43024.38
04:44:05|43024.39
04:44:07|43023.82
04:44:08|43034.81
04:44:09|43035.26
04:44:11|43042.18
04:44:13|43046.33
04:44:14|43046.32
04:44:15|43046.33
04:44:15|43046.32
04:44:16|43046.33
04:44:17|43046.32
04:44:19|43046.32
04:44:20|43046.32
04:44:20|43042.29
04:44:22|43042.28
04:44:23|43039.89
04:44:24|43039.89
04:44:26|43039.89
04:44:28|43040.64
04:44:29|43040.64
04:44:29|43040.64
04:44:31|43040.64
04:44:31|43036.
04:44:33|43035.99
04:44:33|43027.91
04:44:34|43027.92
04:44:35|43027.91
04:44:37|43027.92
04:44:37|43027.91
04:44:39|43029.93
04:44:40|43029.01
04:44:40|43029.
04:44:41|43023.27
04:44:42|43023.27
04:44:45|43022.28
04:44:46|43006.97
04:44:46|43006.97
04:44:47|43004.38
04:44:48|43003.28
04:44:49|42999.79
04:44:50|42998.44
04:44:51|43002.95
04:44:52|43001.32
04:44:53|43007.45
04:44:55|43009.64
04:44:55|43012.74
04:44:56|43012.73
04:44:57|43012.73
04:44:58|43012.73
04:44:59|42999.8
04:45:00|43001.67
04:45:01|42998.83
04:45:03|42997.81
04:45:03|42997.81
04:45:06|42997.81
04:45:06|42997.8
04:45:07|43009.91
04:45:09|43021.96
04:45:09|43024.4
04:45:11|43016.16
04:45:12|43014.03
04:45:13|43014.03
04:45:14|43014.03
04:45:15|43014.03
04:45:16|42997.82
04:45:17|42997.81
04:45:18|42997.82
04:45:20|43000.
04:45:20|42993.17
04:45:22|42993.16
04:45:23|42993.42
04:45:25|42995.32
04:45:25|42995.32
04:45:27|42998.3
04:45:28|42999.66
04:45:28|42999.66
04:45:31|42996.47
04:45:31|42996.47
04:45:32|42996.48
04:45:33|42996.48
04:45:34|42996.48
04:45:35|42996.48
04:45:36|42999.51
04:45:37|42999.5
04:45:38|42996.48
04:45:39|42996.49
04:45:40|42996.49
04:45:41|42996.48
04:45:42|42996.49
04:45:43|42996.49
04:45:45|42996.48
04:45:46|42996.49
04:45:47|42999.5
04:45:48|42999.5
04:45:49|42999.5
04:45:50|42999.5
04:45:51|42999.5
04:45:52|42999.5
04:45:54|42999.5
04:45:54|42999.5
04:45:55|42996.5
04:45:56|42996.5
04:45:58|43007.7
04:45:59|42996.63
04:46:00|42996.7
04:46:01|42998.29
04:46:02|42998.29
04:46:04|42996.49
04:46:04|43003.95
04:46:06|42998.97
04:46:08|42996.63
04:46:09|42996.63
04:46:10|42996.62
04:46:11|42996.62
04:46:11|42996.62
04:46:12|42996.62
04:46:14|42996.63
04:46:14|42996.62
04:46:15|42996.47
04:46:16|42988.34
04:46:18|42984.12
04:46:19|42985.37
04:46:20|42981.01
04:46:22|42981.01
04:46:23|42981.01
04:46:23|42985.38
04:46:26|42988.86
04:46:27|42996.63
04:46:28|42996.62
04:46:29|42996.49
04:46:30|42996.49
04:46:32|42994.12
04:46:33|42994.12
04:46:33|42996.49
04:46:34|43000.
04:46:35|43002.76
04:46:36|43005.46
04:46:38|43005.46
04:46:39|43005.5
04:46:40|43005.49
04:46:41|43005.49
04:46:41|43005.5
04:46:42|43008.69
04:46:43|43017.06
04:46:45|43015.03
04:46:46|43016.42
04:46:47|43016.42
04:46:48|43016.42
04:46:49|43016.41
04:46:50|43014.02
04:46:51|43014.01
04:46:53|43014.01
04:46:53|43014.02
04:46:55|43014.02
04:46:55|43014.01
04:46:57|43014.01
04:46:58|43014.01
04:46:59|43014.02
04:47:00|43014.04
04:47:01|43014.05
04:47:02|43014.05
04:47:04|43014.06
04:47:04|43014.06
04:47:06|43014.05
04:47:08|43014.05
04:47:08|43014.05
04:47:09|43014.06
04:47:11|43019.3
04:47:11|43017.54
04:47:13|43017.54
04:47:14|43017.55
04:47:16|43024.89
04:47:17|43024.89
04:47:18|43024.89
04:47:19|43024.88
04:47:20|43024.88
04:47:20|43024.88
04:47:21|43024.89
04:47:22|43027.04
04:47:25|43022.12
04:47:27|43022.13
04:47:28|43022.12
04:47:29|43022.13
04:47:30|43022.13
04:47:31|43022.13
04:47:32|43022.13
04:47:33|43022.13
04:47:35|43022.13
04:47:35|43022.13
04:47:37|43022.13
04:47:37|43022.13
04:47:38|43022.12
04:47:39|43022.13
04:47:41|43022.13
04:47:42|43022.12
04:47:44|43022.13
04:47:44|43023.72
04:47:45|43023.72
04:47:46|43023.72
04:47:48|43023.72
04:47:49|43023.73
04:47:50|43023.73
04:47:51|43028.84
04:47:52|43039.35
04:47:52|43039.35
04:47:54|43046.35
04:47:55|43046.35
04:47:55|43046.35
04:47:56|43046.35
04:47:57|43046.35
04:47:58|43049.99
04:47:59|43043.91
04:48:00|43034.66
04:48:02|43037.32
04:48:02|43037.31
04:48:04|43037.31
04:48:04|43037.31
04:48:07|43037.32
04:48:08|43040.15
04:48:09|43045.94
04:48:11|43050.
04:48:11|43049.99
04:48:12|43049.99
04:48:13|43050.
04:48:16|43050.
04:48:16|43049.99
04:48:18|43049.99
04:48:19|43050.
04:48:21|43049.99
04:48:21|43049.99
04:48:22|43050.
04:48:24|43052.86
04:48:24|43054.24
04:48:26|43054.25
04:48:26|43054.9
04:48:27|43058.15
04:48:29|43065.28
04:48:29|43065.28
04:48:30|43061.39
04:48:31|43061.39
04:48:33|43061.39
04:48:34|43061.38
04:48:35|43050.49
04:48:36|43050.76
04:48:36|43045.39
04:48:37|43045.39
04:48:38|43045.42
04:48:40|43045.46
04:48:41|43046.79
04:48:42|43048.82
04:48:43|43050.13
04:48:44|43051.03
04:48:45|43051.04
04:48:47|43053.29
04:48:48|43053.3
04:48:49|43053.29
04:48:50|43053.29
04:48:51|43053.29
04:48:52|43053.29
04:48:53|43054.9
04:48:54|43054.94
04:48:55|43066.94
04:48:56|43067.03
04:48:57|43067.03
04:48:59|43067.03
04:49:00|43067.03
04:49:00|43067.03
04:49:01|43067.02
04:49:02|43067.01
04:49:03|43067.02
04:49:05|43067.01
04:49:07|43067.02
04:49:08|43072.65
04:49:09|43074.5
04:49:11|43074.51
04:49:11|43074.51
04:49:13|43071.42
04:49:14|43071.43
04:49:15|43071.42
04:49:16|43069.25
04:49:17|43068.46
04:49:18|43070.41
04:49:19|43070.41
04:49:20|43070.42
04:49:21|43070.42
04:49:22|43070.42
04:49:23|43070.21
04:49:24|43070.43
04:49:25|43069.86
04:49:26|43067.02
04:49:27|43067.03
04:49:28|43067.02
04:49:29|43067.01
04:49:30|43067.02
04:49:31|43059.17
04:49:32|43059.17
04:49:33|43059.17
04:49:34|43059.16
04:49:35|43054.91
04:49:36|43053.29
04:49:37|43053.29
04:49:38|43052.85
04:49:39|43047.96
04:49:40|43046.36
04:49:41|43041.83
04:49:42|43041.84
04:49:43|43041.84
04:49:44|43028.83
04:49:45|43028.82
04:49:47|43027.35
04:49:47|43027.35
04:49:49|43027.34
04:49:50|43027.34
04:49:51|43027.34
04:49:51|43027.34
04:49:53|43034.2
04:49:54|43034.19
04:49:55|43028.93
04:49:55|43028.93
04:49:56|43028.93
04:49:57|43028.93
04:49:59|43028.93
04:50:00|43028.94
04:50:00|43027.34
04:50:02|43027.34
04:50:04|43027.35
04:50:06|43027.35
04:50:06|43027.34
04:50:07|43026.3
04:50:09|43025.59
04:50:10|43026.3
04:50:11|43027.35
04:50:12|43024.11
04:50:13|43024.11
04:50:14|43024.1
04:50:15|43024.1
04:50:16|43024.11
04:50:17|43024.13
04:50:18|43024.28
04:50:19|43024.37
04:50:20|43024.36
04:50:21|43019.46
04:50:22|43005.64
04:50:23|43005.13
04:50:24|43005.13
04:50:26|43005.12
04:50:27|43005.13
04:50:28|43005.13
04:50:28|43005.13
04:50:31|43002.26
04:50:31|43004.42
04:50:34|43004.42
04:50:34|43002.89
04:50:35|43000.01
04:50:37|43006.23
04:50:37|43006.23
04:50:38|43013.95
04:50:40|43017.78
04:50:40|43024.24
04:50:41|43021.33
04:50:43|43024.27
04:50:44|43024.26
04:50:44|43024.27
04:50:45|43024.27
04:50:46|43023.76
04:50:48|43031.31
04:50:50|43034.99
04:50:50|43035.
04:50:51|43034.99
04:50:52|43036.79
04:50:53|43039.69
04:50:54|43043.43
04:50:55|43044.56
04:50:56|43044.6
04:50:57|43046.69
04:50:58|43049.62
04:50:59|43049.62
04:51:00|43049.63
04:51:01|43049.63
04:51:02|43049.63
04:51:04|43049.63
04:51:06|43049.63
04:51:07|43056.83
04:51:08|43056.83
04:51:10|43056.82
04:51:10|43056.83
04:51:12|43056.83
04:51:13|43056.83
04:51:13|43056.83
04:51:15|43056.82
04:51:15|43056.83
04:51:16|43059.17
04:51:17|43063.95
04:51:18|43064.77
04:51:19|43064.78
04:51:20|43066.93
04:51:21|43069.27
04:51:22|43070.23
04:51:23|43070.22
04:51:24|43070.23
04:51:26|43070.23
04:51:27|43070.23
04:51:27|43070.23
04:51:28|43070.22
04:51:29|43070.22
04:51:30|43070.22
04:51:31|43078.59
04:51:33|43078.6
04:51:34|43078.6
04:51:34|43078.6
04:51:37|43078.59
04:51:37|43075.53
04:51:38|43070.8
04:51:39|43070.79
04:51:40|43070.79
04:51:41|43070.8
04:51:42|43064.57
04:51:43|43057.29
04:51:44|43057.29
04:51:45|43057.3
04:51:46|43051.84
04:51:47|43053.22
04:51:49|43053.22
04:51:50|43053.22
04:51:51|43050.72
04:51:52|43044.22
04:51:53|43044.22
04:51:54|43044.22
04:51:55|43044.22
04:51:56|43044.21
04:51:57|43044.22
04:51:58|43044.22
04:51:59|43044.22
04:52:00|43044.21
04:52:01|43044.21
04:52:02|43044.21
04:52:03|43036.8
04:52:04|43034.51
04:52:05|43033.22
04:52:06|43033.22
04:52:07|43033.22
04:52:08|43033.22
04:52:09|43033.22
04:52:10|43033.22
04:52:11|43033.21
04:52:12|43033.22
04:52:13|43033.22
04:52:14|43033.21
04:52:15|43033.22
04:52:16|43033.22
04:52:17|43033.22
04:52:18|43033.22
04:52:19|43033.21
04:52:20|43033.21
04:52:21|43033.22
04:52:23|43036.78
04:52:23|43045.12
04:52:24|43045.11
04:52:25|43045.11
04:52:26|43045.11
04:52:28|43046.38
04:52:28|43046.38
04:52:30|43046.38
04:52:30|43046.39
04:52:31|43046.38
04:52:32|43046.38
04:52:33|43046.39
04:52:34|43046.39
04:52:36|43046.39
04:52:36|43046.39
04:52:37|43046.38
04:52:38|43046.39
04:52:40|43053.44
04:52:41|43053.45
04:52:41|43053.44
04:52:43|43050.13
04:52:45|43050.12
04:52:45|43053.08
04:52:46|43053.08
04:52:47|43052.26
04:52:48|43052.26
04:52:50|43052.25
04:52:52|43050.14
04:52:53|43050.14
04:52:53|43050.14
04:52:54|43050.14
04:52:55|43050.14
04:52:57|43050.13
04:52:57|43050.13
04:52:58|43050.13
04:53:00|43050.13
04:53:00|43050.13
04:53:01|43050.13
04:53:03|43050.13
04:53:03|43050.14
04:53:04|43050.14
04:53:06|43052.25
04:53:07|43052.25
04:53:07|43052.24
04:53:09|43050.14
04:53:09|43046.4
04:53:11|43049.81
04:53:11|43049.82
04:53:12|43049.82
04:53:13|43049.81
04:53:16|43049.82
04:53:18|43052.08
04:53:18|43052.08
04:53:20|43047.52
04:53:21|43047.52
04:53:22|43047.52
04:53:23|43047.52
04:53:24|43047.99
04:53:25|43047.99
04:53:26|43049.31
04:53:27|43050.76
04:53:28|43050.75
04:53:29|43046.23
04:53:30|43045.65
04:53:31|43045.66
04:53:32|43049.79
04:53:33|43049.78
04:53:34|43049.78
04:53:35|43049.79
04:53:36|43049.79
04:53:37|43049.79
04:53:38|43049.79
04:53:39|43049.79
04:53:40|43052.06
04:53:41|43052.06
04:53:42|43052.06
04:53:43|43052.06
04:53:44|43051.06
04:53:45|43052.06
04:53:46|43052.06
04:53:47|43052.06
04:53:48|43052.06
04:53:49|43052.05
04:53:50|43052.06
04:53:51|43052.05
04:53:52|43052.06
04:53:53|43052.06
04:53:54|43052.06
04:53:55|43038.56
04:53:56|43038.56
04:53:57|43038.56
04:53:58|43038.56
04:53:59|43038.56
04:54:00|43038.57
04:54:01|43038.57
04:54:02|43039.36
04:54:03|43041.48
04:54:04|43043.39
04:54:06|43040.38
04:54:06|43039.16
04:54:07|43037.7
04:54:10|43043.9
04:54:11|43043.64
04:54:12|43043.64
04:54:13|43043.64
04:54:14|43043.63
04:54:15|43043.63
04:54:17|43040.32
04:54:18|43040.32
04:54:18|43040.33
04:54:19|43040.33
04:54:21|43040.33
04:54:22|43037.72
04:54:23|43037.72
04:54:24|43037.72
04:54:25|43037.72
04:54:27|43040.31
04:54:27|43037.74
04:54:28|43037.74
04:54:29|43037.74
04:54:31|43037.77
04:54:31|43037.78
04:54:32|43040.31
04:54:33|43040.3
04:54:34|43040.3
04:54:35|43040.3
04:54:37|43040.3
04:54:38|43040.31
04:54:39|43040.3
04:54:40|43040.3
04:54:41|43060.1
04:54:42|43073.49
04:54:43|43074.67
04:54:44|43074.68
04:54:45|43063.08
04:54:46|43063.08
04:54:47|43063.08
04:54:48|43058.27
04:54:49|43058.27
04:54:50|43067.98
04:54:51|43067.99
04:54:52|43067.99
04:54:54|43074.67
04:54:55|43074.67
04:54:57|43078.08
04:54:57|43080.12
04:54:58|43080.11
04:55:00|43080.12
04:55:00|43080.12
04:55:01|43080.12
04:55:03|43080.12
04:55:04|43080.12
04:55:05|43070.53
04:55:05|43070.53
04:55:06|43070.52
04:55:09|43070.53
04:55:10|43070.52
04:55:11|43070.53
04:55:12|43070.52
04:55:13|43070.53
04:55:14|43070.53
04:55:15|43070.52
04:55:16|43070.52
04:55:17|43070.53
04:55:18|43070.53
04:55:19|43076.88
04:55:20|43076.88
04:55:21|43076.88
04:55:22|43076.87
04:55:23|43083.31
04:55:24|43083.32
04:55:26|43088.22
04:55:26|43088.23
04:55:27|43088.23
04:55:28|43090.65
04:55:29|43089.42
04:55:30|43088.24
04:55:31|43088.24
04:55:32|43088.24
04:55:33|43088.23
04:55:34|43088.23
04:55:35|43088.23
04:55:36|43088.23
04:55:37|43088.23
04:55:38|43090.69
04:55:39|43088.32
04:55:40|43088.68
04:55:41|43088.68
04:55:43|43088.68
04:55:44|43088.69
04:55:45|43093.55
04:55:46|43092.13
04:55:47|43092.12
04:55:48|43092.12
04:55:49|43092.12
04:55:50|43092.12
04:55:51|43092.12
04:55:52|43092.12
04:55:54|43092.13
04:55:56|43092.12
04:55:56|43092.12
04:55:57|43092.13
04:55:58|43092.12
04:55:59|43092.13
04:56:00|43092.12
04:56:01|43092.12
04:56:02|43092.12
04:56:03|43092.13
04:56:04|43092.12
04:56:05|43092.12
04:56:06|43092.12
04:56:09|43092.13
04:56:10|43092.13
04:56:11|43092.12
04:56:13|43092.13
04:56:14|43092.13
04:56:16|43092.13
04:56:16|43092.13
04:56:17|43092.13
04:56:20|43092.12
04:56:20|43092.12
04:56:21|43092.13
04:56:22|43092.13
04:56:23|43092.12
04:56:24|43092.12
04:56:25|43092.13
04:56:27|43092.13
04:56:28|43095.45
04:56:29|43095.45
04:56:30|43100.01
04:56:31|43100.
04:56:32|43100.
04:56:33|43102.1
04:56:34|43102.09
04:56:35|43102.1
04:56:36|43102.1
04:56:37|43102.09
04:56:38|43102.09
04:56:39|43102.1
04:56:40|43102.09
04:56:41|43102.1
04:56:42|43102.1
04:56:43|43102.09
04:56:44|43102.09
04:56:45|43102.09
04:56:46|43102.09
04:56:47|43102.09
04:56:48|43107.79
04:56:49|43109.13
04:56:50|43109.13
04:56:51|43092.12
04:56:52|43092.12
04:56:53|43092.12
04:56:55|43092.13
04:56:56|43077.97
04:56:56|43077.98
04:56:58|43077.98
04:56:58|43077.98
04:57:00|43077.97
04:57:01|43077.97
04:57:01|43077.98
04:57:02|43077.97
04:57:04|43077.98
04:57:05|43077.98
04:57:06|43077.98
04:57:07|43077.98
04:57:07|43077.97
04:57:09|43077.97
04:57:10|43077.97
04:57:11|43077.97
04:57:12|43077.97
04:57:13|43077.98
04:57:14|43077.98
04:57:15|43080.75
04:57:16|43087.98
04:57:17|43092.11
04:57:18|43092.11
04:57:19|43088.1
04:57:20|43088.1
04:57:21|43088.1
04:57:22|43088.1
04:57:23|43088.1
04:57:25|43088.1
04:57:26|43077.98
04:57:27|43077.98
04:57:28|43077.97
04:57:29|43077.97
04:57:30|43077.98
04:57:31|43077.98
04:57:32|43077.98
04:57:33|43077.97
04:57:34|43077.97
04:57:34|43077.97
04:57:36|43077.97
04:57:36|43077.97
04:57:38|43077.97
04:57:39|43077.98
04:57:39|43077.98
04:57:40|43077.98
04:57:41|43077.98
04:57:42|43077.97
04:57:44|43077.97
04:57:44|43077.98
04:57:45|43077.98
04:57:47|43077.97
04:57:47|43077.97
04:57:49|43077.98
04:57:50|43077.98
04:57:51|43077.98
04:57:52|43077.98
04:57:53|43077.98
04:57:53|43077.98
04:57:55|43077.98
04:57:56|43077.97
04:57:57|43077.98
04:57:58|43077.98
04:57:59|43077.97
04:58:00|43077.97
04:58:01|43077.01
04:58:03|43060.
04:58:05|43054.55
04:58:05|43052.79
04:58:06|43052.8
04:58:08|43050.15
04:58:09|43045.01
04:58:11|43040.06
04:58:12|43037.78
04:58:12|43037.78
04:58:13|43037.79
04:58:15|43037.79
04:58:16|43033.22
04:58:17|43028.94
04:58:17|43028.94
04:58:18|43028.94
04:58:20|43028.94
04:58:21|43028.94
04:58:21|43028.94
04:58:22|43028.95
04:58:24|43033.22
04:58:24|43036.39
04:58:25|43041.35
04:58:26|43041.35
04:58:29|43041.34
04:58:29|43041.35
04:58:30|43041.35
04:58:31|43041.35
04:58:33|43041.34
04:58:34|43041.35
04:58:34|43041.35
04:58:36|43041.35
04:58:36|43041.35
04:58:38|43043.99
04:58:39|43043.99
04:58:40|43043.99
04:58:40|43043.98
04:58:41|43043.99
04:58:42|43043.98
04:58:43|43043.98
04:58:44|43043.98
04:58:45|43043.99
04:58:46|43043.99
04:58:47|43043.98
04:58:49|43043.99
04:58:50|43043.99
04:58:51|43043.99
04:58:52|43043.99
04:58:53|43048.6
04:58:54|43048.6
04:58:55|43048.6
04:58:56|43052.78
04:58:57|43052.78
04:58:58|43052.78
04:58:59|43073.64
04:59:00|43080.45
04:59:01|43083.56
04:59:02|43083.55
04:59:03|43083.55
04:59:04|43083.55
04:59:05|43087.13
04:59:06|43095.76
04:59:08|43091.38
04:59:09|43090.6
04:59:10|43087.79
04:59:12|43087.8
04:59:14|43090.59
04:59:14|43091.84
04:59:16|43091.85
04:59:17|43093.21
04:59:18|43093.21
04:59:19|43100.08
04:59:20|43095.57
04:59:21|43104.83
04:59:23|43095.6
04:59:25|43099.36
04:59:26|43107.58
04:59:26|43108.38
04:59:28|43103.03
04:59:30|43103.25
04:59:31|43103.25
04:59:32|43103.25
04:59:33|43103.26
04:59:34|43103.26
04:59:35|43109.23
04:59:36|43109.23
04:59:37|43109.24
04:59:38|43109.23
04:59:39|43104.92
04:59:40|43104.93
04:59:41|43104.93
04:59:42|43104.93
04:59:43|43104.93
04:59:44|43104.93
04:59:45|43104.93
04:59:46|43104.94
04:59:47|43104.93
04:59:48|43104.94
04:59:49|43104.93
04:59:50|43111.09
04:59:51|43113.5
04:59:52|43113.81
04:59:53|43116.18
04:59:54|43116.17
04:59:55|43116.89
04:59:56|43115.34
04:59:57|43115.32
04:59:58|43111.69
04:59:59|43100.
05:00:00|43091.1
05:00:01|43091.57
05:00:03|43076.99
05:00:04|43076.99
05:00:06|43076.98
05:00:07|43076.98
05:00:08|43076.99
05:00:10|43076.98
05:00:10|43067.93
05:00:11|43067.93
05:00:12|43059.08
05:00:13|43059.08
05:00:14|43059.08
05:00:15|43059.08
05:00:17|43059.07
05:00:18|43059.56
05:00:19|43059.55
05:00:20|43067.93
05:00:21|43067.92
05:00:22|43068.41
05:00:23|43068.68
05:00:24|43068.68
05:00:25|43068.68
05:00:26|43068.68
05:00:28|43071.23
05:00:29|43068.96
05:00:30|43068.97
05:00:31|43068.96
05:00:32|43068.96
05:00:33|43067.98
05:00:34|43066.04
05:00:35|43066.05
05:00:36|43066.05
05:00:37|43065.76
05:00:38|43065.76
05:00:39|43065.76
05:00:40|43065.75
05:00:42|43068.39
05:00:43|43075.17
05:00:44|43075.16
05:00:45|43074.02
05:00:46|43074.02
05:00:47|43079.94
05:00:48|43079.72
05:00:49|43079.72
05:00:50|43078.25
05:00:51|43068.39
05:00:52|43068.
05:00:53|43068.
05:00:54|43068.
05:00:55|43066.59
05:00:55|43065.26
05:00:57|43062.67
05:00:59|43059.56
05:01:00|43059.55
05:01:01|43059.56
05:01:03|43063.05
05:01:04|43063.06
05:01:06|43045.18
05:01:08|43045.18
05:01:10|43034.2
05:01:11|43034.2
05:01:12|43031.25
05:01:13|43038.54
05:01:15|43038.26
05:01:15|43036.09
05:01:17|43040.71
05:01:18|43038.25
05:01:19|43035.33
05:01:21|43040.73
05:01:22|43040.73
05:01:23|43040.74
05:01:24|43040.74
05:01:25|43040.73
05:01:26|43036.32
05:01:28|43034.17
05:01:30|43028.94
05:01:30|43028.94
05:01:31|43028.94
05:01:32|43028.92
05:01:34|43028.92
05:01:34|43028.74
05:01:35|43027.88
05:01:37|43027.89
05:01:37|43027.89
05:01:38|43027.89
05:01:39|43027.88
05:01:40|43027.56
05:01:41|43038.04
05:01:42|43031.69
05:01:43|43032.08
05:01:44|43027.01
05:01:45|43027.79
05:01:46|43022.34
05:01:47|43022.35
05:01:48|43022.34
05:01:50|43022.34
05:01:50|43016.95
05:01:51|43017.1
05:01:52|43012.01
05:01:53|43002.89
05:01:54|43002.9
05:01:55|43000.01
05:01:56|43000.01
05:01:57|43000.01
05:01:59|43000.01
05:02:01|43000.01
05:02:03|43004.32
05:02:05|43004.32
05:02:06|43004.32
05:02:08|43004.31
05:02:10|43004.31
05:02:11|43004.31
05:02:11|43004.32
05:02:13|43018.16
05:02:14|43014.61
05:02:15|43014.61
05:02:16|43018.75
05:02:18|43018.74
05:02:19|43027.88
05:02:20|43038.82
05:02:20|43038.8
05:02:21|43038.81
05:02:22|43041.78
05:02:24|43043.81
05:02:25|43043.11
05:02:26|43043.1
05:02:27|43043.11
05:02:28|43043.11
05:02:29|43043.11
05:02:30|43043.11
05:02:31|43043.11
05:02:32|43043.11
05:02:33|43043.1
05:02:34|43043.1
05:02:35|43043.1
05:02:36|43038.89
05:02:37|43039.86
05:02:38|43039.86
05:02:39|43038.68
05:02:40|43035.29
05:02:41|43030.68
05:02:42|43030.31
05:02:43|43030.31
05:02:44|43027.82
05:02:45|43027.81
05:02:46|43027.82
05:02:47|43027.82
05:02:48|43027.82
05:02:49|43030.3
05:02:50|43030.29
05:02:51|43031.95
05:02:52|43031.94
05:02:53|43027.84
05:02:54|43027.84
05:02:55|43027.83
05:02:56|43027.83
05:02:57|43014.61
05:02:58|43014.62
05:02:59|43011.74
05:03:00|43006.01
05:03:01|43006.01
05:03:02|43006.
05:03:03|43006.01
05:03:04|43018.23
05:03:05|43018.23
05:03:07|43027.79
05:03:08|43027.51
05:03:09|43027.51
05:03:10|43027.51
05:03:11|43027.5
05:03:12|43027.4
05:03:13|43027.41
05:03:15|43027.4
05:03:16|43027.41
05:03:18|43027.4
05:03:18|43027.41
05:03:19|43027.41
05:03:21|43027.41
05:03:22|43020.83
05:03:23|43020.83
05:03:24|43020.83
05:03:25|43020.83
05:03:26|43017.28
05:03:27|43017.29
05:03:28|43017.28
05:03:29|43020.33
05:03:30|43020.32
05:03:31|43020.33
05:03:32|43020.33
05:03:33|43020.32
05:03:34|43020.33
05:03:35|43020.33
05:03:36|43020.33
05:03:37|43020.32
05:03:38|43020.33
05:03:39|43020.32
05:03:40|43020.32
05:03:41|43020.83
05:03:42|43025.13
05:03:43|43021.34
05:03:45|43021.35
05:03:46|43021.34
05:03:47|43021.33
05:03:48|43010.68
05:03:49|43006.24
05:03:50|42998.27
05:03:51|42996.55
05:03:52|42996.13
05:03:53|42997.62
05:03:54|42997.63
05:03:55|42997.63
05:03:56|42994.85
05:03:57|42994.85
05:03:58|42994.32
05:03:59|42994.32
05:04:00|42994.84
05:04:01|42994.84
05:04:03|42994.83
05:04:04|42994.83
05:04:05|42994.83
05:04:06|42994.84
05:04:07|42994.84
05:04:09|42992.6
05:04:10|42990.9
05:04:11|42984.37
05:04:12|42982.67
05:04:14|42983.67
05:04:15|42983.67
05:04:16|42983.3
05:04:17|42983.3
05:04:18|42983.29
05:04:19|42982.67
05:04:20|42982.67
05:04:21|42982.66
05:04:22|42989.01
05:04:23|42996.63
05:04:24|42999.99
05:04:26|43003.99
05:04:28|43004.95
05:04:29|43008.22
05:04:30|43008.22
05:04:31|43008.22
05:04:32|43008.23
05:04:33|43008.22
05:04:34|43007.48
05:04:35|43016.69
05:04:37|43020.15
05:04:37|43020.15
05:04:38|43020.15
05:04:39|43020.15
05:04:40|43020.15
05:04:41|43020.15
05:04:42|43020.16
05:04:44|43020.15
05:04:45|43020.16
05:04:46|43020.15
05:04:46|43024.2
05:04:48|43024.2
05:04:48|43039.06
05:04:49|43039.07
05:04:52|43038.7
05:04:52|43038.02
05:04:53|43038.02
05:04:54|43038.03
05:04:55|43038.03
05:04:56|43038.03
05:04:57|43038.02
05:04:58|43038.03
05:04:59|43038.04
05:05:00|43043.1
05:05:02|43046.8
05:05:03|43046.8
05:05:04|43046.8
05:05:05|43050.
05:05:06|43052.72
05:05:08|43054.33
05:05:10|43054.34
05:05:10|43058.41
05:05:13|43057.69
05:05:13|43057.69
05:05:14|43057.68
05:05:15|43057.68
05:05:16|43043.23
05:05:17|43044.2
05:05:19|43044.2
05:05:19|43043.24
05:05:20|43043.24
05:05:23|43041.05
05:05:24|43051.8
05:05:25|43051.8
05:05:26|43050.43
05:05:27|43046.94
05:05:28|43046.94
05:05:29|43043.25
05:05:30|43041.41
05:05:31|43041.04
05:05:32|43041.05
05:05:33|43041.05
05:05:34|43041.05
05:05:35|43041.05
05:05:36|43041.04
05:05:37|43041.04
05:05:38|43041.05
05:05:39|43041.04
05:05:40|43041.04
05:05:41|43035.05
05:05:42|43028.57
05:05:43|43028.57
05:05:44|43026.81
05:05:45|43020.01
05:05:46|43017.82
05:05:47|43017.81
05:05:48|43017.81
05:05:49|43017.8
05:05:50|43017.8
05:05:51|43017.34
05:05:52|43017.34
05:05:53|43017.08
05:05:54|43017.08
05:05:55|43017.09
05:05:56|43017.09
05:05:57|43017.09
05:05:58|43017.09
05:05:59|43017.08
05:06:00|43015.51
05:06:01|43008.22
05:06:02|43003.88
05:06:03|43008.15
05:06:05|43008.15
05:06:06|43008.16
05:06:07|43008.16
05:06:08|43008.16
05:06:09|43008.16
05:06:10|43014.1
05:06:11|43017.08
05:06:12|43017.07
05:06:13|43017.07
05:06:14|43017.07
05:06:16|43020.
05:06:16|43031.18
05:06:17|43031.17
05:06:19|43030.72
05:06:20|43030.72
05:06:21|43030.72
05:06:23|43034.04
05:06:24|43034.05
05:06:25|43030.72
05:06:25|43030.72
05:06:26|43030.72
05:06:28|43030.71
05:06:28|43030.71
05:06:29|43024.56
05:06:32|43023.91
05:06:33|43022.52
05:06:35|43018.25
05:06:35|43022.43
05:06:36|43021.51
05:06:38|43023.91
05:06:39|43023.91
05:06:40|43028.29
05:06:40|43033.49
05:06:42|43033.48
05:06:42|43033.49
05:06:44|43033.49
05:06:45|43029.07
05:06:45|43029.07
05:06:47|43029.07
05:06:48|43029.07
05:06:48|43028.3
05:06:49|43028.3
05:06:51|43025.96
05:06:51|43024.58
05:06:52|43024.57
05:06:54|43022.14
05:06:55|43022.28
05:06:56|43022.28
05:06:56|43022.28
05:06:58|43022.27
05:06:58|43022.27
05:07:00|43022.27
05:07:01|43026.42
05:07:02|43026.42
05:07:02|43029.06
05:07:05|43029.06
05:07:05|43029.07
05:07:07|43034.71
05:07:07|43035.89
05:07:09|43035.89
05:07:09|43035.88
05:07:10|43035.89
05:07:11|43035.89
05:07:12|43035.89
05:07:13|43035.89
05:07:14|43035.89
05:07:15|43049.53
05:07:16|43049.53
05:07:17|43049.53
05:07:18|43049.54
05:07:19|43049.53
05:07:21|43049.53
05:07:22|43053.62
05:07:23|43051.07
05:07:24|43049.53
05:07:25|43049.53
05:07:26|43035.84
05:07:27|43035.84
05:07:28|43038.46
05:07:29|43038.01
05:07:30|43035.83
05:07:31|43035.83
05:07:32|43035.59
05:07:33|43035.59
05:07:34|43035.59
05:07:35|43035.59
05:07:36|43035.84
05:07:37|43035.84
05:07:38|43035.84
05:07:39|43044.82
05:07:40|43044.83
05:07:41|43044.82
05:07:42|43053.6
05:07:43|43053.95
05:07:44|43053.94
05:07:45|43055.12
05:07:46|43055.12
05:07:47|43058.33
05:07:48|43058.42
05:07:49|43058.42
05:07:50|43058.41
05:07:51|43058.41
05:07:52|43060.69
05:07:53|43062.78
05:07:54|43062.78
05:07:55|43062.79
05:07:56|43062.79
05:07:57|43062.79
05:07:58|43062.78
05:07:59|43062.65
05:08:00|43061.38
05:08:01|43061.09
05:08:02|43060.97
05:08:03|43071.73
05:08:04|43068.41
05:08:05|43068.42
05:08:06|43063.72
05:08:08|43065.98
05:08:08|43068.55
05:08:11|43067.23
05:08:11|43067.23
05:08:13|43067.22
05:08:14|43067.23
05:08:14|43067.22
05:08:15|43067.22
05:08:16|43067.23
05:08:18|43067.23
05:08:19|43067.23
05:08:19|43067.23
05:08:20|43072.96
05:08:22|43072.95
05:08:23|43072.94
05:08:23|43072.95
05:08:26|43072.94
05:08:27|43072.95
05:08:28|43072.94
05:08:29|43070.01
05:08:30|43070.
05:08:31|43070.01
05:08:32|43070.01
05:08:33|43070.01
05:08:34|43070.
05:08:35|43070.
05:08:36|43070.01
05:08:37|43070.01
05:08:38|43070.01
05:08:39|43070.01
05:08:40|43070.01
05:08:41|43072.93
05:08:43|43072.93
05:08:44|43072.1
05:08:45|43072.87
05:08:46|43072.87
05:08:47|43072.87
05:08:48|43087.09
05:08:49|43079.07
05:08:50|43079.08
05:08:51|43079.08
05:08:52|43079.08
05:08:53|43079.08
05:08:54|43079.08
05:08:55|43079.07
05:08:56|43079.08
05:08:57|43079.07
05:08:58|43079.07
05:08:59|43087.06
05:09:00|43087.07
05:09:01|43088.92
05:09:02|43088.91
05:09:03|43088.91
05:09:04|43088.91
05:09:06|43088.92
05:09:08|43088.92
05:09:10|43088.91
05:09:11|43088.92
05:09:12|43088.91
05:09:13|43079.08
05:09:15|43079.08
05:09:16|43082.15
05:09:17|43085.
05:09:18|43085.
05:09:19|43082.97
05:09:20|43082.97
05:09:21|43072.95
05:09:22|43072.95
05:09:23|43075.99
05:09:24|43075.74
05:09:25|43075.74
05:09:26|43075.74
05:09:27|43072.95
05:09:29|43072.96
05:09:30|43072.95
05:09:31|43072.95
05:09:32|43072.95
05:09:33|43072.95
05:09:34|43072.96
05:09:35|43074.73
05:09:36|43074.72
05:09:37|43072.95
05:09:38|43072.95
05:09:39|43072.95
05:09:40|43072.94
05:09:41|43070.01
05:09:42|43070.
05:09:43|43070.01
05:09:44|43070.01
05:09:45|43070.01
05:09:46|43070.
05:09:47|43059.09
05:09:48|43059.08
05:09:49|43059.08
05:09:50|43056.82
05:09:51|43052.01
05:09:53|43053.96
05:09:53|43053.96
05:09:55|43053.96
05:09:55|43053.97
05:09:56|43054.
05:09:57|43066.78
05:09:58|43063.16
05:10:00|43063.16
05:10:00|43062.
05:10:02|43063.84
05:10:04|43063.84
05:10:04|43063.83
05:10:05|43063.83
05:10:07|43063.84
05:10:09|43067.72
05:10:10|43067.72
05:10:11|43067.71
05:10:11|43067.72
05:10:12|43067.72
05:10:13|43067.72
05:10:16|43067.72
05:10:16|43067.72
05:10:18|43063.42
05:10:20|43066.04
05:10:21|43064.19
05:10:23|43064.19
05:10:23|43064.19
05:10:25|43064.19
05:10:26|43064.19
05:10:26|43064.2
05:10:28|43064.19
05:10:28|43064.19
05:10:30|43064.19
05:10:30|43059.16
05:10:32|43059.17
05:10:32|43059.16
05:10:33|43059.17
05:10:35|43055.98
05:10:35|43050.18
05:10:37|43042.72
05:10:39|43042.72
05:10:39|43043.8
05:10:40|43043.8
05:10:41|43043.8
05:10:42|43040.01
05:10:43|43042.41
05:10:44|43046.
05:10:45|43045.99
05:10:46|43047.5
05:10:48|43047.5
05:10:48|43048.02
05:10:49|43048.03
05:10:50|43046.73
05:10:51|43048.91
05:10:52|43048.91
05:10:53|43048.04
05:10:54|43048.04
05:10:55|43048.04
05:10:56|43042.55
05:10:57|43043.74
05:10:58|43043.74
05:10:59|43043.74
05:11:00|43043.75
05:11:01|43043.74
05:11:02|43043.75
05:11:04|43040.71
05:11:05|43035.9
05:11:05|43035.9
05:11:06|43035.
05:11:09|43030.01
05:11:10|43030.01
05:11:11|43030.01
05:11:12|43030.01
05:11:13|43030.01
05:11:14|43030.
05:11:15|43030.
05:11:16|43030.
05:11:18|43030.01
05:11:19|43030.01
05:11:19|43030.36
05:11:21|43030.35
05:11:21|43030.36
05:11:23|43030.36
05:11:24|43028.94
05:11:25|43028.95
05:11:25|43028.94
05:11:28|43021.23
05:11:28|43021.24
05:11:29|43011.98
05:11:30|43011.98
05:11:31|43011.98
05:11:32|43011.98
05:11:33|43010.01
05:11:34|43010.
05:11:35|43010.01
05:11:36|43008.01
05:11:37|43008.01
05:11:38|43008.01
05:11:39|43008.01
05:11:40|43008.
05:11:41|43008.
05:11:42|43008.01
05:11:43|43008.
05:11:44|43008.
05:11:45|43005.79
05:11:46|43005.78
05:11:47|43005.78
05:11:48|43005.78
05:11:49|43005.78
05:11:50|43006.83
05:11:51|43005.
05:11:52|43005.
05:11:53|43006.83
05:11:54|43006.84
05:11:55|43008.
05:11:56|43007.89
05:11:58|43006.83
05:11:58|43001.51
05:11:59|43001.5
05:12:00|43001.51
05:12:02|42990.5
05:12:03|42981.01
05:12:05|42966.67
05:12:06|42948.85
05:12:07|42955.39
05:12:08|42957.84
05:12:09|42963.48
05:12:11|42956.86
05:12:13|42957.5
05:12:13|42958.42
05:12:14|42956.86
05:12:16|42948.49
05:12:17|42955.14
05:12:18|42956.25
05:12:19|42956.87
05:12:20|42966.61
05:12:21|42965.49
05:12:22|42965.49
05:12:24|42965.49
05:12:24|42960.82
05:12:25|42956.86
05:12:26|42956.87
05:12:28|42950.51
05:12:28|42951.14
05:12:29|42951.14
05:12:31|42949.78
05:12:31|42947.88
05:12:33|42947.01
05:12:33|42945.38
05:12:35|42943.76
05:12:36|42941.82
05:12:37|42941.82
05:12:37|42934.31
05:12:38|42916.8
05:12:40|42912.28
05:12:41|42900.12
05:12:41|42901.44
05:12:43|42905.01
05:12:44|42907.91
05:12:44|42902.07
05:12:45|42902.07
05:12:47|42913.73
05:12:48|42914.62
05:12:49|42913.82
05:12:49|42908.14
05:12:51|42908.15
05:12:51|42902.41
05:12:53|42891.26
05:12:54|42888.88
05:12:55|42888.02
05:12:55|42888.6
05:12:57|42888.6
05:12:58|42901.43
05:12:58|42898.96
05:12:59|42903.48
05:13:00|42909.37
05:13:03|42902.82
05:13:03|42902.84
05:13:06|42908.02
05:13:06|42909.38
05:13:07|42914.62
05:13:08|42913.77
05:13:10|42923.67
05:13:11|42919.76
05:13:13|42918.56
05:13:14|42907.95
05:13:14|42903.01
05:13:16|42903.01
05:13:17|42903.01
05:13:18|42912.58
05:13:19|42912.58
05:13:19|42913.49
05:13:21|42912.58
05:13:23|42904.01
05:13:23|42900.95
05:13:24|42904.01
05:13:25|42900.01
05:13:26|42899.16
05:13:27|42899.61
05:13:28|42899.99
05:13:29|42895.38
05:13:30|42888.39
05:13:31|42900.47
05:13:32|42888.02
05:13:34|42891.97
05:13:35|42889.81
05:13:35|42890.47
05:13:37|42890.46
05:13:38|42890.46
05:13:40|42892.65
05:13:41|42890.48
05:13:42|42890.47
05:13:42|42890.46
05:13:44|42890.47
05:13:45|42890.47
05:13:46|42890.46
05:13:46|42890.47
05:13:48|42886.57
05:13:48|42882.93
05:13:50|42892.2
05:13:50|42892.2
05:13:52|42891.42
05:13:52|42899.6
05:13:53|42893.14
05:13:55|42893.86
05:13:56|42895.02
05:13:56|42891.
05:13:58|42890.99
05:13:58|42891.04
05:13:59|42891.04
05:14:01|42886.58
05:14:02|42886.58
05:14:03|42886.59
05:14:04|42886.59
05:14:05|42887.02
05:14:06|42887.01
05:14:07|42889.61
05:14:08|42893.91
05:14:09|42890.53
05:14:10|42890.53
05:14:12|42887.
05:14:12|42887.
05:14:14|42887.
05:14:16|42887.
05:14:17|42886.99
05:14:18|42886.99
05:14:20|42899.6
05:14:20|42899.96
05:14:21|42895.18
05:14:22|42893.27
05:14:25|42890.47
05:14:25|42887.64
05:14:26|42882.93
05:14:27|42882.94
05:14:28|42882.93
05:14:29|42888.12
05:14:30|42888.13
05:14:32|42892.61
05:14:33|42892.6
05:14:34|42885.18
05:14:35|42885.18
05:14:36|42897.93
05:14:37|42897.94
05:14:38|42897.94
05:14:40|42897.94
05:14:40|42906.65
05:14:42|42906.66
05:14:42|42905.33
05:14:43|42905.34
05:14:45|42910.33
05:14:46|42910.33
05:14:47|42910.34
05:14:47|42912.
05:14:49|42911.57
05:14:50|42912.06
05:14:50|42912.06
05:14:51|42912.05
05:14:52|42912.05
05:14:54|42921.79
05:14:54|42921.92
05:14:56|42932.13
05:14:56|42932.14
05:14:57|42932.13
05:14:58|42932.13
05:14:59|42930.57
05:15:01|42929.03
05:15:02|42924.72
05:15:02|42924.72
05:15:04|42930.58
05:15:06|42930.58
05:15:07|42930.58
05:15:08|42930.57
05:15:08|42930.58
05:15:09|42918.59
05:15:10|42918.59
05:15:12|42910.36
05:15:12|42908.18
05:15:15|42909.46
05:15:17|42909.47
05:15:17|42909.46
05:15:18|42913.84
05:15:20|42918.58
05:15:21|42923.72
05:15:22|42930.33
05:15:23|42926.44
05:15:25|42923.09
05:15:27|42912.91
05:15:28|42912.92
05:15:28|42913.91
05:15:30|42913.92
05:15:31|42913.91
05:15:31|42913.92
05:15:33|42913.92
05:15:33|42913.91
05:15:34|42913.92
05:15:35|42921.15
05:15:36|42921.56
05:15:37|42917.65
05:15:40|42917.64
05:15:40|42917.64
05:15:41|42917.64
05:15:42|42914.42
05:15:43|42914.42
05:15:44|42914.42
05:15:45|42914.43
05:15:46|42914.42
05:15:47|42914.42
05:15:49|42914.42
05:15:49|42914.42
05:15:51|42914.43
05:15:51|42914.43
05:15:52|42914.42
05:15:53|42914.43
05:15:54|42914.42
05:15:55|42914.43
05:15:56|42913.03
05:15:57|42913.03
05:15:58|42902.22
05:15:59|42904.18
05:16:00|42904.18
05:16:02|42904.19
05:16:03|42904.18
05:16:04|42909.09
05:16:05|42909.09
05:16:07|42909.09
05:16:08|42904.11
05:16:09|42904.12
05:16:09|42904.11
05:16:10|42904.12
05:16:12|42909.29
05:16:14|42908.79
05:16:15|42904.12
05:16:17|42904.31
05:16:19|42904.76
05:16:19|42906.04
05:16:21|42906.04
05:16:23|42906.05
05:16:23|42902.01
05:16:26|42905.
05:16:27|42909.06
05:16:27|42907.76
05:16:28|42907.76
05:16:30|42907.03
05:16:31|42907.75
05:16:33|42906.04
05:16:33|42906.04
05:16:34|42906.48
05:16:36|42909.51
05:16:38|42909.51
05:16:38|42909.5
05:16:39|42909.5
05:16:40|42909.51
05:16:41|42909.51
05:16:42|42907.46
05:16:43|42907.46
05:16:45|42910.
05:16:45|42909.99
05:16:46|42910.99
05:16:47|42923.65
05:16:48|42924.46
05:16:49|42925.36
05:16:50|42925.36
05:16:51|42925.36
05:16:52|42938.88
05:16:53|42938.88
05:16:54|42942.12
05:16:55|42934.93
05:16:56|42937.53
05:16:58|42941.95
05:16:58|42939.3
05:16:59|42942.12
05:17:00|42944.
05:17:01|42944.
05:17:02|42944.01
05:17:03|42949.99
05:17:04|42954.9
05:17:05|42957.23
05:17:07|42960.78
05:17:07|42959.9
05:17:08|42959.8
05:17:09|42960.92
05:17:10|42964.9
05:17:11|42958.39
05:17:12|42958.39
05:17:13|42950.01
05:17:15|42952.06
05:17:15|42951.52
05:17:18|42953.08
05:17:19|42954.14
05:17:21|42954.13
05:17:22|42945.63
05:17:23|42943.9
05:17:25|42943.9
05:17:26|42930.59
05:17:27|42930.59
05:17:28|42930.59
05:17:29|42930.59
05:17:30|42925.45
05:17:31|42922.32
05:17:33|42923.24
05:17:34|42923.24
05:17:35|42923.25
05:17:36|42923.25
05:17:37|42927.27
05:17:37|42930.14
05:17:38|42930.13
05:17:40|42930.13
05:17:40|42930.13
05:17:42|42935.68
05:17:42|42935.81
05:17:43|42942.42
05:17:45|42942.43
05:17:45|42942.43
05:17:47|42942.9
05:17:47|42943.46
05:17:49|42945.11
05:17:50|42945.49
05:17:51|42945.48
05:17:52|42945.49
05:17:52|42945.48
05:17:55|42945.49
05:17:55|42945.49
05:17:57|42945.49
05:17:58|42950.82
05:17:58|42941.32
05:18:00|42937.2
05:18:01|42932.9
05:18:01|42932.03
05:18:03|42932.04
05:18:03|42933.52
05:18:04|42930.
05:18:05|42926.8
05:18:06|42926.79
05:18:08|42923.64
05:18:08|42923.64
05:18:10|42920.01
05:18:11|42920.01
05:18:11|42920.01
05:18:13|42920.21
05:18:14|42922.36
05:18:14|42922.36
05:18:15|42922.35
05:18:16|42918.92
05:18:17|42915.42
05:18:19|42922.
05:18:20|42921.99
05:18:22|42919.38
05:18:22|42914.29
05:18:23|42914.29
05:18:25|42912.73
05:18:25|42912.72
05:18:26|42912.48
05:18:27|42921.97
05:18:28|42923.23
05:18:29|42923.11
05:18:30|42923.73
05:18:31|42930.59
05:18:32|42930.58
05:18:33|42930.58
05:18:34|42938.31
05:18:35|42920.68
05:18:36|42920.67
05:18:38|42920.67
05:18:38|42923.1
05:18:39|42918.18
05:18:40|42912.99
05:18:41|42912.98
05:18:42|42912.98
05:18:43|42912.99
05:18:44|42912.99
05:18:45|42912.99
05:18:46|42906.04
05:18:47|42904.12
05:18:48|42904.13
05:18:49|42907.54
05:18:50|42911.51
05:18:51|42911.5
05:18:52|42911.5
05:18:53|42911.09
05:18:54|42920.67
05:18:55|42920.66
05:18:56|42920.67
05:18:57|42923.42
05:18:58|42923.41
05:19:00|42923.43
05:19:01|42927.39
05:19:02|42930.57
05:19:03|42930.57
05:19:04|42930.57
05:19:05|42926.08
05:19:07|42926.08
05:19:07|42921.34
05:19:09|42914.03
05:19:10|42914.04
05:19:10|42914.41
05:19:11|42914.41
05:19:13|42911.5
05:19:13|42911.51
05:19:14|42911.5
05:19:17|42911.51
05:19:17|42920.25
05:19:19|42920.26
05:19:20|42920.26
05:19:21|42920.26
05:19:22|42930.56
05:19:24|42930.56
05:19:25|42930.57
05:19:26|42931.05
05:19:27|42937.33
05:19:28|42933.5
05:19:30|42933.51
05:19:30|42940.03
05:19:32|42940.03
05:19:32|42939.51
05:19:34|42939.52
05:19:34|42939.52
05:19:36|42939.52
05:19:36|42939.51
05:19:39|42936.6
05:19:39|42936.59
05:19:40|42936.6
05:19:41|42936.6
05:19:42|42936.6
05:19:43|42936.59
05:19:44|42936.59
05:19:46|42933.52
05:19:47|42933.51
05:19:48|42933.52
05:19:49|42933.52
05:19:50|42933.51
05:19:51|42933.35
05:19:52|42933.53
05:19:53|42933.52
05:19:54|42934.5
05:19:55|42937.21
05:19:56|42937.22
05:19:57|42938.86
05:19:58|42945.1
05:19:59|42945.1
05:20:00|42943.96
05:20:01|42943.96
05:20:02|42939.13
05:20:03|42930.57
05:20:05|42933.28
05:20:05|42933.28
05:20:06|42933.28
05:20:08|42933.61
05:20:09|42935.11
05:20:11|42940.32
05:20:13|42935.22
05:20:14|42935.22
05:20:15|42941.76
05:20:15|42941.76
05:20:16|42941.76
05:20:17|42939.6
05:20:19|42940.63
05:20:20|42941.94
05:20:21|42941.94
05:20:22|42941.94
05:20:23|42941.93
05:20:24|42941.94
05:20:25|42946.24
05:20:27|42946.24
05:20:29|42946.23
05:20:30|42946.24
05:20:32|42946.24
05:20:32|42946.23
05:20:34|42946.24
05:20:35|42946.23
05:20:36|42948.72
05:20:37|42948.73
05:20:38|42948.72
05:20:39|42948.73
05:20:40|42948.73
05:20:41|42948.73
05:20:42|42948.73
05:20:43|42948.73
05:20:44|42948.72
05:20:45|42948.73
05:20:46|42948.73
05:20:47|42948.73
05:20:49|42948.73
05:20:49|42948.73
05:20:50|42948.73
05:20:51|42948.72
05:20:52|42948.72
05:20:53|42948.72
05:20:54|42948.73
05:20:57|42949.99
05:20:57|42959.35
05:20:58|42959.76
05:20:59|42959.77
05:21:00|42959.34
05:21:01|42959.35
05:21:02|42959.34
05:21:03|42959.35
05:21:04|42959.35
05:21:05|42956.8
05:21:06|42956.79
05:21:07|42956.79
05:21:09|42956.8
05:21:09|42958.35
05:21:11|42958.55
05:21:11|42958.56
05:21:12|42958.55
05:21:13|42958.55
05:21:14|42958.55
05:21:15|42958.56
05:21:17|42966.37
05:21:19|42966.37
05:21:19|42966.37
05:21:21|42966.36
05:21:21|42966.36
05:21:22|42966.37
05:21:23|42966.37
05:21:25|42966.5
05:21:26|42973.36
05:21:28|42977.21
05:21:28|42967.44
05:21:29|42966.51
05:21:31|42966.5
05:21:31|42962.41
05:21:33|42950.2
05:21:34|42957.26
05:21:35|42950.91
05:21:37|42953.28
05:21:39|42953.28
05:21:39|42953.27
05:21:40|42953.28
05:21:41|42962.52
05:21:42|42962.53
05:21:43|42960.19
05:21:44|42960.9
05:21:45|42960.91
05:21:46|42960.9
05:21:47|42960.9
05:21:48|42959.56
05:21:49|42959.56
05:21:50|42957.03
05:21:51|42962.52
05:21:52|42962.52
05:21:53|42951.35
05:21:54|42950.18
05:21:55|42950.18
05:21:56|42950.18
05:21:57|42950.2
05:21:58|42952.99
05:21:59|42952.98
05:22:01|42952.99
05:22:01|42952.98
05:22:02|42950.34
05:22:03|42950.84
05:22:04|42950.84
05:22:05|42950.83
05:22:08|42952.87
05:22:09|42957.18
05:22:10|42957.29
05:22:11|42960.78
05:22:12|42960.78
05:22:13|42973.18
05:22:15|42973.19
05:22:16|42973.19
05:22:16|42973.18
05:22:17|42973.19
05:22:19|42974.03
05:22:20|42973.19
05:22:22|42973.19
05:22:24|42973.17
05:22:25|42965.05
05:22:26|42965.04
05:22:27|42965.05
05:22:28|42965.05
05:22:29|42965.05
05:22:31|42960.36
05:22:32|42957.18
05:22:33|42957.18
05:22:33|42957.18
05:22:35|42957.18
05:22:36|42957.19
05:22:36|42957.19
05:22:38|42957.19
05:22:39|42957.18
05:22:39|42955.
05:22:40|42954.07
05:22:42|42958.58
05:22:43|42964.07
05:22:44|42964.06
05:22:45|42964.08
05:22:46|42963.35
05:22:47|42963.35
05:22:48|42963.34
05:22:48|42963.34
05:22:49|42974.2
05:22:51|42973.45
05:22:51|42972.74
05:22:53|42972.75
05:22:53|42972.75
05:22:55|42973.
05:22:56|42973.02
05:22:56|42973.01
05:22:57|42973.03
05:22:58|42973.02
05:23:00|42973.02
05:23:00|42973.03
05:23:01|42973.86
05:23:04|42973.86
05:23:05|42973.86
05:23:05|42973.86
05:23:06|42973.85
05:23:08|42973.85
05:23:08|42973.86
05:23:09|42973.86
05:23:11|42973.86
05:23:11|42973.86
05:23:14|42975.33
05:23:14|42973.88
05:23:15|42975.31
05:23:17|42974.79
05:23:18|42988.04
05:23:19|42988.04
05:23:20|42994.59
05:23:21|42987.22
05:23:22|42985.06
05:23:24|42985.06
05:23:26|42978.73
05:23:26|42974.18
05:23:27|42974.96
05:23:28|42966.04
05:23:29|42966.04
05:23:32|42959.76
05:23:32|42957.2
05:23:33|42957.2
05:23:34|42957.2
05:23:35|42957.19
05:23:36|42957.19
05:23:37|42957.18
05:23:38|42957.2
05:23:39|42957.2
05:23:40|42964.95
05:23:42|42967.1
05:23:43|42967.1
05:23:44|42963.43
05:23:45|42963.44
05:23:46|42963.43
05:23:47|42963.43
05:23:49|42963.44
05:23:49|42963.44
05:23:50|42963.43
05:23:52|42963.44
05:23:52|42963.44
05:23:53|42963.65
05:23:54|42967.96
05:23:55|42967.96
05:23:57|42965.14
05:23:58|42964.27
05:23:59|42963.43
05:23:59|42959.88
05:24:00|42961.44
05:24:01|42961.44
05:24:03|42963.78
05:24:04|42963.44
05:24:05|42957.24
05:24:05|42957.23
05:24:07|42957.23
05:24:08|42957.23
05:24:09|42955.49
05:24:09|42955.49
05:24:12|42955.5
05:24:13|42955.5
05:24:14|42955.49
05:24:16|42955.5
05:24:17|42955.49
05:24:18|42955.49
05:24:19|42952.87
05:24:20|42952.88
05:24:22|42953.11
05:24:22|42961.37
05:24:24|42960.25
05:24:25|42960.25
05:24:26|42965.04
05:24:27|42965.14
05:24:28|42955.5
05:24:29|42950.2
05:24:29|42950.2
05:24:31|42950.2
05:24:32|42950.2
05:24:32|42950.18
05:24:33|42950.18
05:24:34|42950.19
05:24:36|42950.18
05:24:37|42950.19
05:24:38|42950.2
05:24:39|42950.2
05:24:40|42950.19
05:24:40|42950.19
05:24:41|42950.2
05:24:42|42950.2
05:24:43|42950.2
05:24:44|42950.21
05:24:45|42950.21
05:24:46|42952.1
05:24:47|42950.21
05:24:50|42952.1
05:24:50|42951.04
05:24:51|42950.2
05:24:52|42950.19
05:24:53|42950.26
05:24:54|42950.26
05:24:55|42950.27
05:24:56|42950.27
05:24:57|42950.26
05:24:58|42950.26
05:24:59|42940.33
05:25:00|42936.43
05:25:01|42936.44
05:25:02|42940.03
05:25:04|42937.27
05:25:05|42937.28
05:25:07|42937.22
05:25:07|42933.63
05:25:09|42933.64
05:25:11|42933.66
05:25:12|42933.65
05:25:13|42933.66
05:25:13|42937.96
05:25:15|42944.73
05:25:16|42940.85
05:25:17|42940.85
05:25:18|42940.84
05:25:19|42933.65
05:25:20|42933.65
05:25:22|42936.6
05:25:22|42936.59
05:25:24|42934.11
05:25:25|42948.
05:25:25|42958.69
05:25:27|42958.69
05:25:28|42957.24
05:25:29|42957.24
05:25:31|42955.09
05:25:33|42955.09
05:25:33|42958.52
05:25:34|42962.01
05:25:35|42962.64
05:25:36|42965.98
05:25:38|42963.83
05:25:38|42963.83
05:25:39|42963.83
05:25:40|42968.51
05:25:42|42968.52
05:25:42|42968.51
05:25:43|42968.51
05:25:44|42966.72
05:25:45|42970.08
05:25:47|42972.75
05:25:48|42976.66
05:25:49|42976.66
05:25:50|42976.66
05:25:51|42973.46
05:25:52|42973.45
05:25:53|42973.45
05:25:54|42973.45
05:25:55|42984.49
05:25:56|42988.03
05:25:57|42988.03
05:25:58|42988.02
05:25:59|42984.58
05:26:00|42984.59
05:26:01|42984.58
05:26:02|42984.58
05:26:03|42984.58
05:26:04|42987.08
05:26:05|42987.08
05:26:07|42987.08
05:26:08|42987.07
05:26:09|42987.08
05:26:11|42999.67
05:26:12|43000.
05:26:13|42999.99
05:26:13|42999.99
05:26:14|43000.
05:26:15|43000.
05:26:16|43000.
05:26:18|43000.
05:26:18|42996.03
05:26:20|42995.19
05:26:20|42995.19
05:26:21|42995.19
05:26:24|42995.2
05:26:24|42995.19
05:26:25|42995.2
05:26:26|42995.2
05:26:27|43002.24
05:26:28|43002.24
05:26:30|43002.24
05:26:31|43002.25
05:26:32|43002.24
05:26:33|43002.24
05:26:35|43000.32
05:26:35|43000.32
05:26:37|43000.32
05:26:39|43000.32
05:26:39|42996.09
05:26:40|42997.56
05:26:41|42998.64
05:26:43|42998.64
05:26:43|42998.64
05:26:46|42995.72
05:26:46|42995.73
05:26:47|42997.25
05:26:48|42997.25
05:26:49|42997.25
05:26:50|42998.63
05:26:51|42996.78
05:26:52|42998.63
05:26:53|42997.25
05:26:54|42995.74
05:26:55|42995.74
05:26:56|42995.74
05:26:57|42995.73
05:26:58|42995.74
05:26:59|42995.74
05:27:01|42989.47
05:27:01|42993.77
05:27:02|42993.77
05:27:03|42995.66
05:27:04|42995.66
05:27:05|42976.19
05:27:06|42974.2
05:27:08|42972.14
05:27:09|42972.14
05:27:10|42972.14
05:27:12|42967.14
05:27:14|42967.15
05:27:15|42967.46
05:27:16|42967.45
05:27:17|42967.94
05:27:17|42968.36
05:27:18|42968.36
05:27:19|42968.36
05:27:21|42967.46
05:27:21|42966.54
05:27:23|42966.54
05:27:23|42966.55
05:27:26|42966.55
05:27:26|42966.55
05:27:28|42966.55
05:27:29|42966.55
05:27:31|42963.85
05:27:32|42963.85
05:27:33|42964.69
05:27:33|42964.69
05:27:34|42964.69
05:27:36|42964.69
05:27:37|42964.69
05:27:38|42964.69
05:27:39|42969.73
05:27:40|42970.59
05:27:42|42970.59
05:27:43|42973.09
05:27:44|42973.08
05:27:45|42973.08
05:27:46|42973.08
05:27:47|42973.08
05:27:48|42973.08
05:27:49|42973.08
05:27:50|42973.08
05:27:51|42973.08
05:27:52|42973.09
05:27:53|42973.09
05:27:54|42973.08
05:27:55|42973.09
05:27:56|42967.34
05:27:57|42965.01
05:27:58|42965.01
05:27:59|42965.
05:28:00|42965.01
05:28:02|42964.5
05:28:02|42964.49
05:28:03|42964.49
05:28:05|42959.53
05:28:07|42956.03
05:28:07|42956.03
05:28:08|42956.03
05:28:09|42956.02
05:28:10|42956.03
05:28:11|42956.02
05:28:12|42956.03
05:28:13|42964.49
05:28:15|42962.
05:28:15|42962.
05:28:16|42964.5
05:28:18|42964.5
05:28:19|42968.5
05:28:20|42968.5
05:28:22|42968.5
05:28:23|42968.5
05:28:24|42968.51
05:28:24|42968.51
05:28:26|42968.51
05:28:27|42969.06
05:28:28|42970.76
05:28:29|42980.28
05:28:30|42982.75
05:28:32|42982.76
05:28:32|42982.75
05:28:34|42980.32
05:28:35|42980.37
05:28:36|42981.91
05:28:37|42981.91
05:28:39|42981.9
05:28:39|42980.01
05:28:41|42980.01
05:28:43|42980.
05:28:43|42979.64
05:28:45|42979.65
05:28:46|42980.01
05:28:47|42980.01
05:28:48|42980.08
05:28:49|42980.09
05:28:50|42980.09
05:28:51|42980.08
05:28:52|42968.35
05:28:53|42968.34
05:28:54|42968.36
05:28:55|42971.04
05:28:56|42972.22
05:28:57|42962.99
05:28:58|42969.25
05:28:59|42979.63
05:29:00|42979.6
05:29:01|42943.74
05:29:02|42949.56
05:29:03|42949.58
05:29:04|42949.59
05:29:05|42949.59
05:29:06|42949.59
05:29:07|42952.63
05:29:08|42952.63
05:29:09|42952.63
05:29:10|42952.63
05:29:11|42952.62
05:29:13|42949.58
05:29:15|42949.58
05:29:16|42949.58
05:29:17|42949.57
05:29:18|42949.58
05:29:19|42945.99
05:29:20|42945.98
05:29:21|42945.99
05:29:23|42945.99
05:29:23|42945.06
05:29:25|42945.07
05:29:27|42942.07
05:29:27|42942.07
05:29:28|42942.15
05:29:30|42922.89
05:29:31|42922.33
05:29:31|42922.33
05:29:32|42922.33
05:29:33|42922.32
05:29:35|42922.32
05:29:35|42922.33
05:29:38|42932.54
05:29:38|42939.35
05:29:40|42942.16
05:29:40|42955.11
05:29:41|42954.91
05:29:43|42954.98
05:29:43|42954.98
05:29:44|42951.43
05:29:45|42945.44
05:29:46|42948.1
05:29:47|42948.09
05:29:49|42948.09
05:29:50|42948.09
05:29:50|42948.1
05:29:51|42945.45
05:29:52|42945.45
05:29:53|42945.44
05:29:54|42947.94
05:29:55|42948.1
05:29:56|42959.68
05:29:57|42964.12
05:29:58|42962.14
05:29:59|42961.24
05:30:00|42965.05
05:30:01|42965.04
05:30:02|42965.04
05:30:04|42957.78
05:30:05|42965.05
05:30:06|42960.05
05:30:08|42960.05
05:30:10|42958.96
05:30:10|42950.01
05:30:12|42950.
05:30:12|42950.
05:30:13|42947.94
05:30:14|42945.
05:30:16|42945.01
05:30:16|42945.01
05:30:18|42942.08
05:30:18|42942.08
05:30:20|42933.96
05:30:20|42933.96
05:30:21|42933.96
05:30:22|42933.95
05:30:25|42930.79
05:30:25|42936.71
05:30:27|42931.03
05:30:29|42931.03
05:30:29|42932.53
05:30:31|42932.54
05:30:32|42929.3
05:30:34|42929.3
05:30:36|42931.51
05:30:37|42930.82
05:30:38|42925.34
05:30:39|42923.14
05:30:40|42923.46
05:30:41|42927.23
05:30:41|42927.7
05:30:43|42927.71
05:30:45|42927.31
05:30:46|42927.9
05:30:46|42927.9
05:30:47|42927.9
05:30:48|42927.9
05:30:49|42938.89
05:30:50|42944.86
05:30:51|42944.86
05:30:52|42944.87
05:30:53|42944.87
05:30:54|42944.86
05:30:55|42945.03
05:30:56|42947.36
05:30:57|42947.35
05:30:58|42947.36
05:30:59|42947.36
05:31:00|42941.03
05:31:01|42937.97
05:31:02|42934.81
05:31:03|42934.81
05:31:04|42934.8
05:31:05|42934.81
05:31:06|42932.51
05:31:07|42932.5
05:31:08|42932.5
05:31:09|42930.35
05:31:11|42930.35
05:31:12|42930.36
05:31:14|42930.36
05:31:14|42930.35
05:31:16|42930.36
05:31:17|42932.53
05:31:19|42932.35
05:31:21|42934.41
05:31:21|42941.03
05:31:22|42941.03
05:31:23|42944.32
05:31:25|42942.36
05:31:26|42942.68
05:31:27|42942.7
05:31:28|42944.42
05:31:29|42944.41
05:31:31|42944.41
05:31:32|42944.42
05:31:33|42944.42
05:31:34|42944.41
05:31:35|42944.42
05:31:36|42944.41
05:31:37|42944.41
05:31:38|42944.42
05:31:39|42944.41
05:31:40|42946.91
05:31:41|42946.9
05:31:42|42952.68
05:31:43|42952.67
05:31:44|42952.68
05:31:45|42950.
05:31:46|42947.44
05:31:47|42945.45
05:31:48|42941.04
05:31:49|42941.04
05:31:50|42936.74
05:31:51|42939.86
05:31:52|42940.97
05:31:53|42942.29
05:31:54|42942.29
05:31:55|42930.
05:31:56|42930.
05:31:57|42930.
05:31:58|42930.
05:32:00|42930.
05:32:00|42929.09
05:32:01|42929.09
05:32:02|42929.09
05:32:03|42929.3
05:32:04|42929.31
05:32:06|42929.3
05:32:07|42929.3
05:32:09|42929.3
05:32:09|42929.31
05:32:10|42929.31
05:32:12|42929.31
05:32:13|42930.
05:32:15|42930.
05:32:15|42930.
05:32:17|42929.99
05:32:18|42939.23
05:32:19|42938.38
05:32:20|42939.23
05:32:21|42938.56
05:32:23|42938.56
05:32:24|42955.66
05:32:25|42954.77
05:32:26|42954.77
05:32:27|42954.77
05:32:28|42956.08
05:32:29|42956.95
05:32:30|42956.95
05:32:32|42969.3
05:32:33|42974.62
05:32:34|42974.62
05:32:35|42974.62
05:32:36|42974.62
05:32:37|42974.62
05:32:38|42976.38
05:32:40|42976.39
05:32:41|42969.31
05:32:43|42966.56
05:32:44|42969.3
05:32:44|42975.08
05:32:46|42976.39
05:32:48|42976.39
05:32:48|42979.99
05:32:49|42979.99
05:32:50|42979.99
05:32:51|42980.
05:32:52|42980.06
05:32:53|42981.95
05:32:54|42981.96
05:32:55|42982.86
05:32:56|42983.43
05:32:57|42986.82
05:32:58|42986.82
05:32:59|42986.82
05:33:00|42990.
05:33:01|42993.77
05:33:02|42993.77
05:33:03|42993.77
05:33:04|42993.77
05:33:06|42993.12
05:33:08|42993.13
05:33:09|42994.02
05:33:09|42996.21
05:33:11|42996.21
05:33:11|43000.
05:33:13|43009.48
05:33:13|43014.45
05:33:16|43011.36
05:33:16|43018.69
05:33:17|43022.21
05:33:18|43022.21
05:33:19|43032.92
05:33:20|43032.66
05:33:21|43032.66
05:33:22|43036.24
05:33:23|43036.36
05:33:24|43023.82
05:33:26|43023.83
05:33:26|43027.8
05:33:27|43027.8
05:33:28|43029.22
05:33:30|43029.22
05:33:31|43027.8
05:33:32|43022.13
05:33:33|43017.94
05:33:35|43028.34
05:33:37|43029.21
05:33:39|43029.23
05:33:39|43028.29
05:33:40|43028.3
05:33:42|43028.3
05:33:43|43028.29
05:33:45|43037.93
05:33:46|43038.82
05:33:47|43042.36
05:33:47|43042.37
05:33:49|43042.36
05:33:49|43042.37
05:33:50|43042.36
05:33:51|43042.38
05:33:53|43039.54
05:33:54|43040.85
05:33:54|43063.11
05:33:55|43066.37
05:33:57|43060.15
05:33:57|43056.21
05:33:59|43058.38
05:33:59|43058.38
05:34:01|43051.75
05:34:01|43045.31
05:34:03|43051.66
05:34:04|43051.67
05:34:04|43067.22
05:34:06|43067.22
05:34:06|43067.22
05:34:08|43062.37
05:34:10|43061.16
05:34:10|43061.17
05:34:11|43061.16
05:34:12|43055.73
05:34:13|43054.
05:34:14|43054.01
05:34:15|43054.01
05:34:16|43054.01
05:34:17|43054.
05:34:18|43054.
05:34:19|43054.
05:34:20|43056.17
05:34:21|43062.95
05:34:22|43062.96
05:34:23|43060.69
05:34:25|43056.88
05:34:25|43055.82
05:34:26|43061.04
05:34:28|43054.54
05:34:28|43054.54
05:34:29|43054.
05:34:31|43051.05
05:34:33|43051.05
05:34:34|43051.05
05:34:35|43051.05
05:34:36|43052.98
05:34:38|43053.99
05:34:39|43054.
05:34:41|43054.53
05:34:41|43054.54
05:34:43|43054.54
05:34:44|43056.7
05:34:46|43054.
05:34:46|43054.
05:34:47|43054.
05:34:48|43045.
05:34:49|43041.74
05:34:50|43040.85
05:34:51|43030.98
05:34:52|43017.78
05:34:53|43024.
05:34:54|43023.99
05:34:55|43024.
05:34:56|43028.54
05:34:57|43028.8
05:34:58|43028.55
05:34:59|43030.97
05:35:00|43031.55
05:35:01|43030.97
05:35:02|43030.98
05:35:04|43038.83
05:35:06|43050.51
05:35:07|43045.09
05:35:08|43045.09
05:35:10|43045.1
05:35:10|43045.1
05:35:13|43047.59
05:35:14|43050.99
05:35:15|43050.99
05:35:16|43052.49
05:35:17|43053.99
05:35:18|43053.99
05:35:19|43053.99
05:35:20|43054.
05:35:22|43054.
05:35:22|43051.9
05:35:24|43051.89
05:35:24|43047.62
05:35:25|43039.19
05:35:27|43031.21
05:35:27|43028.81
05:35:29|43028.8
05:35:30|43028.8
05:35:31|43028.81
05:35:31|43028.81
05:35:32|43028.8
05:35:33|43028.8
05:35:34|43028.81
05:35:37|43028.81
05:35:37|43038.59
05:35:39|43038.6
05:35:39|43035.25
05:35:41|43048.95
05:35:41|43049.95
05:35:43|43054.98
05:35:44|43046.02
05:35:45|43046.02
05:35:46|43040.01
05:35:47|43040.01
05:35:48|43040.
05:35:49|43036.22
05:35:50|43040.
05:35:51|43043.23
05:35:52|43037.32
05:35:53|43037.31
05:35:54|43037.1
05:35:55|43037.09
05:35:57|43037.09
05:35:58|43033.99
05:35:59|43033.99
05:36:00|43033.51
05:36:00|43034.81
05:36:01|43034.81
05:36:02|43037.32
05:36:04|43037.32
05:36:06|43037.31
05:36:08|43036.17
05:36:08|43047.17
05:36:10|43047.17
05:36:10|43047.18
05:36:12|43044.48
05:36:12|43044.48
05:36:13|43044.48
05:36:14|43044.48
05:36:15|43045.24
05:36:17|43045.24
05:36:18|43045.24
05:36:19|43045.24
05:36:21|43047.7
05:36:22|43047.72
05:36:24|43047.66
05:36:24|43044.44
05:36:25|43045.01
05:36:27|43044.45
05:36:27|43044.44
05:36:28|43044.45
05:36:30|43043.35
05:36:30|43042.75
05:36:31|43042.53
05:36:33|43042.53
05:36:34|43042.62
05:36:35|43042.61
05:36:36|43037.58
05:36:37|43037.58
05:36:38|43037.58
05:36:40|43037.58
05:36:40|43037.57
05:36:42|43037.58
05:36:43|43041.63
05:36:43|43041.63
05:36:44|43042.62
05:36:46|43047.73
05:36:46|43047.73
05:36:47|43047.74
05:36:48|43049.43
05:36:49|43050.23
05:36:50|43050.28
05:36:51|43053.17
05:36:52|43050.28
05:36:53|43050.27
05:36:54|43050.28
05:36:55|43045.89
05:36:57|43044.44
05:36:57|43040.2
05:36:58|43040.2
05:36:59|43037.92
05:37:00|43037.9
05:37:02|43031.63
05:37:02|43031.64
05:37:03|43031.63
05:37:05|43031.63
05:37:06|43031.64
05:37:07|43031.64
05:37:09|43030.38
05:37:09|43027.93
05:37:10|43027.92
05:37:12|43025.01
05:37:13|43025.
05:37:13|43025.01
05:37:16|43025.01
05:37:17|43025.
05:37:18|43025.01
05:37:18|43025.01
05:37:19|43025.
05:37:20|43025.
05:37:21|43025.04
05:37:22|43025.04
05:37:23|43028.8
05:37:24|43028.8
05:37:25|43028.8
05:37:26|43028.79
05:37:27|43028.79
05:37:28|43028.8
05:37:30|43028.8
05:37:30|43021.68
05:37:31|43021.68
05:37:32|43021.68
05:37:34|43021.68
05:37:35|43021.68
05:37:35|43021.67
05:37:37|43021.67
05:37:39|43021.68
05:37:39|43021.68
05:37:41|43021.68
05:37:42|43028.79
05:37:43|43028.8
05:37:44|43028.8
05:37:45|43028.8
05:37:46|43028.8
05:37:47|43036.7
05:37:48|43037.57
05:37:49|43037.58
05:37:50|43037.57
05:37:51|43037.58
05:37:52|43037.57
05:37:53|43037.58
05:37:54|43037.58
05:37:55|43037.58
05:37:56|43037.58
05:37:57|43037.58
05:37:58|43037.58
05:37:59|43037.58
05:38:00|43037.57
05:38:01|43037.57
05:38:02|43038.69
05:38:03|43038.7
05:38:04|43030.2
05:38:05|43030.19
05:38:06|43030.19
05:38:07|43030.2
05:38:08|43030.2
05:38:09|43030.03
05:38:10|43028.61
05:38:11|43024.22
05:38:12|43022.01
05:38:13|43020.
05:38:15|43018.45
05:38:16|43018.44
05:38:18|43018.44
05:38:18|43012.5
05:38:19|43012.5
05:38:21|43002.79
05:38:23|43002.86
05:38:23|43002.6
05:38:24|43002.61
05:38:27|43001.38
05:38:28|43001.33
05:38:29|42996.2
05:38:29|42993.99
05:38:30|42993.99
05:38:32|42998.29
05:38:33|42984.59
05:38:35|42982.47
05:38:36|42986.71
05:38:36|42982.46
05:38:37|42982.46
05:38:39|42982.46
05:38:39|42976.76
05:38:41|42974.97
05:38:42|42974.18
05:38:43|42985.79
05:38:44|42988.05
05:38:44|42988.06
05:38:45|42988.06
05:38:46|43001.33
05:38:48|42998.98
05:38:50|42997.2
05:38:50|42997.2
05:38:51|42996.97
05:38:52|42995.07
05:38:53|42994.89
05:38:55|42994.89
05:38:55|42994.89
05:38:56|42994.89
05:38:57|43007.55
05:38:59|43019.91
05:39:00|43012.03
05:39:00|43009.42
05:39:01|43009.42
05:39:02|43012.07
05:39:03|43012.07
05:39:05|43012.06
05:39:05|43012.07
05:39:06|43015.69
05:39:08|43016.82
05:39:09|43019.47
05:39:09|43019.48
05:39:10|43019.47
05:39:11|43016.82
05:39:13|43016.81
05:39:14|43016.82
05:39:14|43014.23
05:39:16|43014.23
05:39:16|43014.23
05:39:18|43016.81
05:39:18|43016.82
05:39:19|43021.97
05:39:21|43021.96
05:39:22|43025.03
05:39:23|43025.03
05:39:24|43025.03
05:39:25|43025.04
05:39:25|43026.26
05:39:27|43026.26
05:39:27|43026.26
05:39:29|43026.26
05:39:29|43026.26
05:39:30|43026.26
05:39:32|43026.26
05:39:33|43022.06
05:39:33|43022.06
05:39:34|43020.
05:39:36|43019.99
05:39:38|43019.99
05:39:40|43033.85
05:39:40|43038.2
05:39:41|43038.2
05:39:43|43038.2
05:39:43|43038.19
05:39:44|43038.19
05:39:45|43038.19
05:39:46|43038.2
05:39:47|43038.19
05:39:49|43039.54
05:39:50|43039.53
05:39:50|43039.53
05:39:51|43039.54
05:39:53|43039.53
05:39:54|43039.53
05:39:55|43039.54
05:39:56|43039.01
05:39:57|43039.01
05:39:58|43038.19
05:39:59|43039.
05:40:00|43038.21
05:40:01|43034.29
05:40:02|43030.82
05:40:03|43030.82
05:40:04|43030.82
05:40:05|43030.82
05:40:06|43028.24
05:40:07|43027.96
05:40:08|43027.96
05:40:09|43027.96
05:40:11|43022.33
05:40:12|43023.62
05:40:13|43027.75
05:40:14|43038.2
05:40:15|43038.19
05:40:16|43049.99
05:40:17|43050.28
05:40:18|43050.27
05:40:19|43050.28
05:40:21|43050.27
05:40:21|43046.83
05:40:22|43046.83
05:40:23|43046.82
05:40:25|43046.83
05:40:25|43046.83
05:40:27|43058.49
05:40:27|43058.49
05:40:29|43058.49
05:40:30|43057.62
05:40:31|43057.62
05:40:32|43053.42
05:40:32|43053.41
05:40:33|43053.41
05:40:34|43053.41
05:40:36|43053.41
05:40:36|43053.41
05:40:39|43056.3
05:40:40|43056.18
05:40:42|43055.5
05:40:43|43055.51
05:40:44|43044.12
05:40:45|43044.12
05:40:46|43044.12
05:40:46|43044.12
05:40:48|43044.12
05:40:49|43044.12
05:40:51|43040.78
05:40:52|43041.82
05:40:52|43042.51
05:40:54|43042.51
05:40:54|43036.74
05:40:55|43030.93
05:40:57|43030.93
05:40:58|43030.92
05:40:58|43030.93
05:40:59|43030.92
05:41:00|43030.64
05:41:01|43033.58
05:41:03|43033.27
05:41:03|43033.27
05:41:05|43033.27
05:41:06|43033.27
05:41:06|43033.26
05:41:08|43030.94
05:41:08|43030.01
05:41:09|43030.01
05:41:10|43030.
05:41:11|43030.01
05:41:12|43030.01
05:41:14|43030.
05:41:14|43030.01
05:41:16|43030.01
05:41:16|43030.01
05:41:17|43039.39
05:41:18|43039.38
05:41:20|43041.71
05:41:21|43039.38
05:41:23|43039.37
05:41:23|43039.37
05:41:25|43037.08
05:41:27|43039.61
05:41:27|43039.61
05:41:28|43038.06
05:41:30|43038.06
05:41:30|43038.06
05:41:31|43020.1
05:41:33|43015.7
05:41:34|43010.01
05:41:35|43006.34
05:41:35|43009.41
05:41:37|43009.42
05:41:38|43009.9
05:41:40|43012.2
05:41:41|43012.2
05:41:43|43012.2
05:41:43|43012.2
05:41:44|43007.01
05:41:45|43000.01
05:41:46|43000.01
05:41:47|43005.79
05:41:49|43004.99
05:41:51|43004.98
05:41:51|43004.98
05:41:52|43004.98
05:41:53|43004.99
05:41:55|43020.32
05:41:55|43018.79
05:41:57|43018.78
05:41:57|43016.74
05:41:58|43010.76
05:42:00|43010.76
05:42:02|43000.82
05:42:03|43000.01
05:42:03|43000.
05:42:05|42995.03
05:42:05|42999.09
05:42:06|42995.
05:42:07|42994.99
05:42:08|43000.82
05:42:09|43000.82
05:42:10|43000.83
05:42:12|43000.82
05:42:12|43000.83
05:42:15|43007.
05:42:16|43006.99
05:42:17|43006.99
05:42:18|43003.38
05:42:19|43003.38
05:42:21|43001.07
05:42:22|43000.83
05:42:22|43000.84
05:42:24|43000.
05:42:25|42995.
05:42:26|42985.6
05:42:26|42990.18
05:42:28|42992.45
05:42:29|42992.45
05:42:30|42999.3
05:42:30|42995.69
05:42:32|42991.64
05:42:33|42989.01
05:42:33|42989.1
05:42:34|42985.65
05:42:35|42985.66
05:42:37|42985.66
05:42:38|42985.66
05:42:39|42981.03
05:42:41|42983.54
05:42:42|42981.17
05:42:43|42981.15
05:42:45|42980.56
05:42:45|42979.63
05:42:46|42979.63
05:42:47|42978.35
05:42:49|42978.34
05:42:50|42978.34
05:42:51|42972.52
05:42:52|42975.09
05:42:52|42974.23
05:42:53|42970.85
05:42:54|42977.88
05:42:56|42977.88
05:42:56|42979.95
05:42:57|42979.95
05:42:58|42979.95
05:43:00|42977.86
05:43:00|42977.87
05:43:01|42977.86
05:43:02|42977.86
05:43:04|42977.03
05:43:06|42976.58
05:43:06|42976.59
05:43:07|42977.03
05:43:08|42977.02
05:43:09|42977.03
05:43:10|42977.03
05:43:11|42977.03
05:43:13|42977.02
05:43:14|42977.03
05:43:15|42977.03
05:43:16|42977.03
05:43:18|42977.03
05:43:19|42977.03
05:43:20|42977.03
05:43:21|42977.03
05:43:22|42977.03
05:43:24|42977.03
05:43:26|42979.64
05:43:26|42985.48
05:43:27|42985.48
05:43:29|42985.48
05:43:30|42985.47
05:43:31|42982.16
05:43:32|42977.67
05:43:33|42977.67
05:43:34|42977.66
05:43:35|42977.67
05:43:36|42977.67
05:43:37|42977.67
05:43:38|42977.67
05:43:39|42977.67
05:43:41|42977.66
05:43:42|42977.67
05:43:43|42977.67
05:43:44|42972.02
05:43:45|42967.68
05:43:47|42967.68
05:43:48|42967.68
05:43:48|42967.68
05:43:49|42971.44
05:43:50|42977.
05:43:52|42977.
05:43:54|42977.
05:43:54|42977.
05:43:55|42977.
05:43:56|42976.46
05:43:57|42976.03
05:43:58|42976.03
05:43:59|42976.03
05:44:00|42976.76
05:44:01|42976.76
05:44:03|42976.76
05:44:03|42976.76
05:44:04|42976.76
05:44:07|42984.73
05:44:07|42984.73
05:44:08|42984.73
05:44:09|42984.72
05:44:10|42984.72
05:44:11|42984.73
05:44:13|42984.72
05:44:14|42984.73
05:44:15|42984.73
05:44:16|42984.73
05:44:18|42984.73
05:44:19|42984.72
05:44:19|42984.73
05:44:21|42984.72
05:44:22|42984.72
05:44:23|42984.73
05:44:24|42984.73
05:44:25|42984.73
05:44:26|42984.72
05:44:28|42990.49
05:44:29|42991.36
05:44:29|43000.01
05:44:31|42998.
05:44:32|42991.09
05:44:33|42991.09
05:44:34|42977.67
05:44:36|42977.67
05:44:36|42977.66
05:44:37|42977.67
05:44:38|42977.97
05:44:39|42977.98
05:44:42|42976.77
05:44:42|42976.77
05:44:43|42977.66
05:44:45|42977.66
05:44:45|42976.77
05:44:46|42976.77
05:44:47|42976.77
05:44:48|42977.67
05:44:50|42978.15
05:44:51|42981.74
05:44:51|42986.23
05:44:53|42986.23
05:44:54|42986.09
05:44:55|42986.09
05:44:55|42985.11
05:44:57|42984.26
05:44:57|42984.26
05:44:58|42986.17
05:44:59|42986.23
05:45:02|42984.4
05:45:02|42984.4
05:45:03|42984.41
05:45:04|42984.41
05:45:05|42984.4
05:45:06|42984.4
05:45:07|42986.83
05:45:08|42986.83
05:45:09|42986.83
05:45:10|42991.09
05:45:12|42992.
05:45:13|42991.99
05:45:14|42992.
05:45:15|42987.08
05:45:16|42987.08
05:45:17|42986.82
05:45:18|42986.82
05:45:19|42980.01
05:45:20|42980.01
05:45:21|42982.21
05:45:22|42982.21
05:45:23|42982.2
05:45:24|42982.2
05:45:25|42982.21
05:45:26|42982.21
05:45:28|42980.02
05:45:28|42980.02
05:45:29|42980.01
05:45:30|42980.
05:45:31|42980.
05:45:33|42980.
05:45:34|42980.
05:45:35|42980.
05:45:35|42980.
05:45:36|42980.01
05:45:38|42980.01
05:45:38|42980.01
05:45:40|42980.01
05:45:40|42980.01
05:45:42|42980.01
05:45:44|42980.01
05:45:45|42980.01
05:45:46|42980.01
05:45:47|42987.56
05:45:48|42984.78
05:45:49|42991.89
05:45:51|42991.9
05:45:52|42991.9
05:45:53|42987.47
05:45:53|42987.47
05:45:55|42987.47
05:45:56|42987.46
05:45:57|42987.47
05:45:58|42987.46
05:45:59|42987.47
05:45:59|42987.47
05:46:01|42984.66
05:46:02|42984.66
05:46:02|42984.66
05:46:04|42984.66
05:46:05|42984.65
05:46:06|42982.21
05:46:06|42982.21
05:46:08|42982.21
05:46:09|42982.21
05:46:09|42980.
05:46:10|42980.
05:46:11|42980.
05:46:14|42980.
05:46:14|42980.01
05:46:16|42980.01
05:46:16|42980.01
05:46:17|42980.01
05:46:19|42980.
05:46:21|42980.
05:46:21|42980.
05:46:22|42980.
05:46:23|42980.
05:46:24|42980.01
05:46:25|42980.01
05:46:26|42980.
05:46:27|42980.01
05:46:28|42980.
05:46:29|42980.
05:46:30|42980.01
05:46:31|42980.01
05:46:32|42980.
05:46:33|42980.
05:46:34|42980.
05:46:35|42980.
05:46:36|42980.01
05:46:37|42980.01
05:46:38|42980.01
05:46:39|42980.
05:46:40|42980.01
05:46:42|42980.
05:46:42|42982.
05:46:43|42982.5
05:46:44|42982.5
05:46:46|42982.5
05:46:48|42982.5
05:46:48|42982.49
05:46:49|42982.49
05:46:50|42982.49
05:46:51|42982.5
05:46:53|42982.49
05:46:53|42982.5
05:46:55|42982.5
05:46:56|42982.49
05:46:57|42980.01
05:46:58|42980.01
05:46:59|42980.
05:47:00|42980.
05:47:01|42980.01
05:47:02|42980.02
05:47:03|42982.21
05:47:04|42982.2
05:47:06|42986.48
05:47:06|42993.65
05:47:08|42988.96
05:47:10|42988.96
05:47:10|42988.96
05:47:12|42988.97
05:47:14|42988.97
05:47:14|42982.34
05:47:15|42982.34
05:47:16|42982.34
05:47:17|42982.34
05:47:18|42982.34
05:47:19|42982.34
05:47:21|42982.34
05:47:21|42982.47
05:47:22|42982.34
05:47:23|42982.35
05:47:26|42982.34
05:47:26|42982.34
05:47:28|42982.34
05:47:29|42982.34
05:47:30|42982.34
05:47:31|42982.34
05:47:32|42982.34
05:47:33|42980.
05:47:34|42980.01
05:47:35|42980.01
05:47:36|42980.
05:47:37|42980.01
05:47:38|42980.01
05:47:39|42980.01
05:47:40|42980.03
05:47:41|42980.02
05:47:42|42980.02
05:47:43|42980.
05:47:44|42980.
05:47:45|42980.
05:47:47|42980.01
05:47:48|42980.
05:47:49|42980.01
05:47:50|42980.01
05:47:51|42980.
05:47:51|42980.
05:47:52|42980.01
05:47:54|42980.01
05:47:54|42980.01
05:47:56|42980.01
05:47:56|42980.01
05:47:58|42980.01
05:47:58|42980.01
05:48:00|42980.01
05:48:00|42980.
05:48:03|42980.01
05:48:03|42980.01
05:48:05|42980.01
05:48:06|42980.
05:48:06|42980.01
05:48:09|42980.
05:48:10|42980.
05:48:11|42980.01
05:48:13|42982.5
05:48:14|42982.5
05:48:16|42982.49
05:48:16|42982.49
05:48:17|42982.49
05:48:19|42982.49
05:48:20|42982.5
05:48:21|42982.49
05:48:22|42988.96
05:48:23|42988.96
05:48:24|42993.64
05:48:26|42999.99
05:48:27|43000.
05:48:28|43000.
05:48:29|43000.
05:48:30|42999.99
05:48:31|43000.
05:48:32|43003.38
05:48:33|43004.3
05:48:34|43004.29
05:48:35|43004.3
05:48:36|43012.13
05:48:37|43014.29
05:48:38|43014.3
05:48:39|43014.3
05:48:40|43017.46
05:48:41|43019.96
05:48:42|43025.13
05:48:43|43025.13
05:48:44|43025.13
05:48:45|43025.13
05:48:47|43028.
05:48:47|43028.
05:48:49|43025.14
05:48:49|43025.14
05:48:50|43025.14
05:48:51|43025.14
05:48:53|43026.99
05:48:53|43026.99
05:48:54|43026.98
05:48:55|43026.99
05:48:58|43030.89
05:48:59|43031.48
05:49:00|43031.49
05:49:01|43031.49
05:49:02|43032.01
05:49:03|43033.27
05:49:04|43033.26
05:49:05|43033.26
05:49:06|43033.26
05:49:07|43035.7
05:49:08|43035.69
05:49:10|43044.12
05:49:11|43044.22
05:49:12|43045.77
05:49:13|43047.34
05:49:13|43047.34
05:49:16|43047.35
05:49:17|43047.35
05:49:18|43047.34
05:49:19|43041.33
05:49:20|43041.33
05:49:21|43037.06
05:49:22|43038.54
05:49:23|43041.33
05:49:24|43041.33
05:49:25|43041.34
05:49:26|43041.33
05:49:27|43041.34
05:49:28|43041.34
05:49:29|43041.34
05:49:30|43043.69
05:49:31|43041.34
05:49:32|43041.34
05:49:33|43041.34
05:49:34|43043.81
05:49:35|43043.81
05:49:36|43043.81
05:49:37|43041.34
05:49:39|43041.34
05:49:39|43044.78
05:49:40|43043.53
05:49:41|43043.53
05:49:42|43043.53
05:49:44|43046.65
05:49:45|43046.65
05:49:47|43047.63
05:49:48|43047.64
05:49:49|43047.63
05:49:50|43047.63
05:49:50|43047.63
05:49:52|43047.63
05:49:52|43047.7
05:49:53|43047.7
05:49:54|43047.7
05:49:55|43047.71
05:49:57|43047.71
05:49:58|43047.71
05:49:58|43047.71
05:49:59|43049.99
05:50:01|43050.37
05:50:01|43050.37
05:50:03|43050.38
05:50:05|43050.38
05:50:05|43050.38
05:50:06|43050.37
05:50:08|43050.38
05:50:09|43050.37
05:50:10|43050.38
05:50:11|43050.37
05:50:12|43050.37
05:50:13|43050.38
05:50:14|43050.37
05:50:15|43050.38
05:50:16|43050.37
05:50:17|43051.73
05:50:19|43051.74
05:50:19|43051.73
05:50:20|43050.66
05:50:21|43050.66
05:50:22|43050.01
05:50:23|43050.01
05:50:24|43050.
05:50:25|43050.
05:50:26|43050.01
05:50:27|43050.01
05:50:28|43050.01
05:50:29|43050.01
05:50:31|43050.01
05:50:32|43050.01
05:50:34|43050.01
05:50:35|43047.72
05:50:35|43047.73
05:50:37|43047.73
05:50:38|43047.73
05:50:39|43047.72
05:50:40|43047.71
05:50:41|43047.71
05:50:42|43047.71
05:50:44|43047.72
05:50:44|43047.71
05:50:45|43047.72
05:50:48|43047.72
05:50:48|43047.72
05:50:49|43040.01
05:50:50|43040.01
05:50:51|43040.01
05:50:52|43040.01
05:50:53|43038.53
05:50:54|43038.54
05:50:55|43031.49
05:50:56|43030.9
05:50:57|43030.9
05:50:58|43030.9
05:50:59|43027.01
05:51:00|43027.
05:51:01|43027.
05:51:03|43027.01
05:51:03|43027.01
05:51:04|43027.01
05:51:05|43027.01
05:51:06|43027.01
05:51:07|43027.01
05:51:09|43027.01
05:51:09|43013.64
05:51:10|43015.45
05:51:11|43015.44
05:51:14|43015.44
05:51:14|43015.45
05:51:15|43014.97
05:51:16|43008.67
05:51:17|43008.67
05:51:18|43011.06
05:51:19|43003.25
05:51:20|43003.22
05:51:21|43001.71
05:51:22|43000.81
05:51:24|43000.81
05:51:25|43000.82
05:51:26|43000.82
05:51:27|43000.81
05:51:28|43000.81
05:51:29|43000.82
05:51:30|43000.82
05:51:31|43000.82
05:51:32|43000.82
05:51:33|43000.82
05:51:34|43000.82
05:51:35|43000.81
05:51:36|43000.81
05:51:37|43000.82
05:51:38|43000.82
05:51:39|43000.82
05:51:40|43000.82
05:51:41|43002.51
05:51:42|43003.26
05:51:43|43000.81
05:51:44|43000.82
05:51:45|43001.41
05:51:46|43001.41
05:51:47|43001.41
05:51:48|43001.41
05:51:49|43002.2
05:51:50|43002.2
05:51:51|43003.62
05:51:52|43003.62
05:51:53|43002.21
05:51:54|43002.21
05:51:55|43002.2
05:51:56|43002.2
05:51:58|43002.2
05:51:59|43002.2
05:51:59|43002.2
05:52:01|43002.21
05:52:02|43002.2
05:52:03|43002.2
05:52:05|42989.97
05:52:06|42986.09
05:52:06|42982.51
05:52:07|42982.51
05:52:10|42982.5
05:52:10|42986.89
05:52:12|42986.88
05:52:14|42986.89
05:52:14|42986.88
05:52:15|42986.88
05:52:18|42986.88
05:52:18|42980.01
05:52:20|42980.01
05:52:20|42980.82
05:52:22|42980.82
05:52:22|42980.81
05:52:24|42980.82
05:52:25|42980.
05:52:26|42980.82
05:52:27|42980.01
05:52:28|42980.
05:52:29|42980.
05:52:30|42980.
05:52:31|42980.
05:52:32|42980.
05:52:33|42980.
05:52:34|42966.4
05:52:35|42966.4
05:52:36|42966.4
05:52:37|42966.4
05:52:38|42966.21
05:52:39|42962.49
05:52:40|42962.49
05:52:41|42962.49
05:52:43|42962.49
05:52:44|42961.75
05:52:45|42960.01
05:52:46|42960.01
05:52:46|42956.76
05:52:47|42954.41
05:52:48|42947.83
05:52:49|42944.91
05:52:51|42945.87
05:52:52|42945.87
05:52:52|42944.91
05:52:54|42944.91
05:52:54|42944.91
05:52:56|42944.91
05:52:56|42944.91
05:52:58|42944.45
05:52:58|42944.45
05:53:00|42944.44
05:53:01|42944.45
05:53:02|42938.
05:53:03|42923.39
05:53:03|42923.39
05:53:04|42923.39
05:53:06|42926.73
05:53:06|42920.87
05:53:08|42914.56
05:53:08|42907.31
05:53:10|42902.39
05:53:12|42907.3
05:53:12|42907.3
05:53:13|42914.26
05:53:16|42901.93
05:53:16|42905.96
05:53:18|42905.96
05:53:18|42906.
05:53:19|42905.82
05:53:21|42904.08
05:53:22|42904.08
05:53:22|42900.59
05:53:23|42900.59
05:53:25|42900.58
05:53:26|42902.46
05:53:27|42921.48
05:53:27|42919.3
05:53:29|42907.98
05:53:30|42907.99
05:53:31|42907.98
05:53:32|42904.89
05:53:33|42904.9
05:53:34|42907.99
05:53:35|42913.16
05:53:36|42913.17
05:53:38|42913.17
05:53:39|42910.19
05:53:41|42923.39
05:53:42|42923.41
05:53:43|42923.4
05:53:43|42926.63
05:53:44|42924.89
05:53:46|42924.9
05:53:46|42926.86
05:53:47|42926.85
05:53:48|42926.86
05:53:50|42924.92
05:53:52|42926.17
05:53:52|42926.18
05:53:53|42926.18
05:53:54|42926.18
05:53:55|42926.18
05:53:56|42926.18
05:53:57|42926.18
05:53:58|42926.18
05:53:59|42926.18
05:54:00|42928.61
05:54:01|42928.61
05:54:02|42928.61
05:54:03|42929.58
05:54:05|42930.65
05:54:06|42930.65
05:54:07|42930.68
05:54:08|42926.17
05:54:09|42924.9
05:54:10|42920.41
05:54:11|42920.41
05:54:13|42920.
05:54:14|42920.
05:54:14|42891.98
05:54:16|42897.47
05:54:17|42900.6
05:54:18|42900.59
05:54:18|42900.6
05:54:21|42900.6
05:54:21|42900.6
05:54:22|42905.96
05:54:24|42905.96
05:54:24|42905.19
05:54:25|42905.18
05:54:26|42906.68
05:54:28|42908.15
05:54:28|42908.15
05:54:30|42908.15
05:54:31|42903.82
05:54:31|42905.96
05:54:32|42912.39
05:54:33|42912.39
05:54:35|42912.39
05:54:35|42912.39
05:54:37|42914.76
05:54:38|42917.31
05:54:39|42917.31
05:54:40|42914.61
05:54:40|42915.9
05:54:41|42915.9
05:54:43|42904.15
05:54:43|42906.14
05:54:44|42906.14
05:54:45|42906.14
05:54:47|42905.71
05:54:47|42908.11
05:54:48|42904.58
05:54:49|42904.58
05:54:50|42907.48
05:54:52|42907.49
05:54:52|42907.48
05:54:55|42907.49
05:54:55|42907.49
05:54:57|42904.16
05:54:57|42904.16
05:54:58|42904.15
05:54:59|42904.16
05:55:00|42904.15
05:55:02|42904.18
05:55:03|42904.17
05:55:03|42904.18
05:55:04|42904.18
05:55:05|42904.18
05:55:07|42904.18
05:55:09|42912.38
05:55:10|42914.1
05:55:11|42919.59
05:55:13|42925.
05:55:15|42929.3
05:55:15|42927.41
05:55:17|42928.8
05:55:18|42935.64
05:55:20|42934.08
05:55:22|42939.45
05:55:23|42939.45
05:55:24|42942.44
05:55:25|42942.44
05:55:26|42942.44
05:55:27|42942.44
05:55:28|42942.44
05:55:29|42942.44
05:55:30|42928.36
05:55:31|42927.42
05:55:32|42927.41
05:55:33|42921.6
05:55:34|42920.01
05:55:35|42920.01
05:55:36|42920.01
05:55:37|42920.
05:55:38|42920.01
05:55:39|42920.01
05:55:40|42920.
05:55:41|42909.84
05:55:42|42907.
05:55:43|42907.
05:55:44|42907.
05:55:45|42907.
05:55:46|42906.99
05:55:47|42899.6
05:55:48|42899.61
05:55:49|42903.07
05:55:50|42903.06
05:55:51|42872.63
05:55:52|42876.61
05:55:53|42876.62
05:55:54|42877.13
05:55:55|42878.33
05:55:56|42873.75
05:55:57|42873.74
05:55:58|42872.61
05:55:59|42867.5
05:56:00|42861.01
05:56:01|42846.67
05:56:02|42854.46
05:56:03|42862.42
05:56:04|42849.97
05:56:06|42849.98
05:56:07|42855.92
05:56:07|42856.68
05:56:08|42856.68
05:56:09|42850.01
05:56:11|42850.
05:56:13|42850.01
05:56:14|42842.78
05:56:15|42845.35
05:56:17|42843.19
05:56:17|42843.2
05:56:18|42841.82
05:56:19|42841.84
05:56:21|42841.85
05:56:22|42841.84
05:56:23|42841.85
05:56:23|42841.84
05:56:26|42843.15
05:56:27|42843.14
05:56:28|42840.17
05:56:30|42841.73
05:56:31|42839.84
05:56:32|42846.95
05:56:34|42850.
05:56:34|42861.01
05:56:35|42873.75
05:56:37|42873.74
05:56:37|42869.63
05:56:38|42869.63
05:56:40|42876.46
05:56:40|42876.46
05:56:41|42871.36
05:56:43|42871.36
05:56:43|42871.37
05:56:45|42871.37
05:56:46|42871.36
05:56:48|42871.37
05:56:48|42871.38
05:56:49|42871.37
05:56:50|42871.38
05:56:51|42872.2
05:56:52|42872.44
05:56:54|42873.6
05:56:56|42875.45
05:56:56|42875.45
05:56:57|42878.93
05:56:58|42880.
05:56:59|42880.
05:57:00|42885.99
05:57:01|42892.4
05:57:02|42891.31
05:57:04|42891.19
05:57:06|42891.19
05:57:06|42887.61
05:57:07|42880.01
05:57:08|42880.01
05:57:09|42875.86
05:57:11|42875.86
05:57:13|42879.99
05:57:14|42880.
05:57:16|42879.99
05:57:16|42879.99
05:57:18|42885.69
05:57:18|42885.34
05:57:19|42883.2
05:57:21|42890.95
05:57:22|42891.
05:57:23|42890.99
05:57:24|42890.95
05:57:25|42890.95
05:57:26|42890.95
05:57:27|42890.94
05:57:28|42890.01
05:57:29|42889.02
05:57:30|42889.02
05:57:31|42889.02
05:57:32|42889.02
05:57:33|42889.02
05:57:34|42891.13
05:57:35|42889.19
05:57:36|42889.19
05:57:37|42891.61
05:57:38|42891.63
05:57:39|42899.99
05:57:40|42900.01
05:57:41|42900.96
05:57:42|42900.97
05:57:43|42900.96
05:57:44|42900.97
05:57:45|42900.97
05:57:46|42900.98
05:57:47|42902.64
05:57:48|42906.29
05:57:49|42915.94
05:57:50|42909.57
05:57:51|42910.65
05:57:52|42910.64
05:57:53|42908.72
05:57:54|42908.71
05:57:55|42908.72
05:57:56|42908.72
05:57:57|42912.9
05:57:58|42912.9
05:57:59|42912.9
05:58:00|42913.08
05:58:02|42913.8
05:58:02|42913.81
05:58:03|42913.82
05:58:04|42913.81
05:58:06|42912.04
05:58:07|42913.8
05:58:08|42913.8
05:58:09|42927.5
05:58:10|42927.69
05:58:11|42921.9
05:58:12|42919.63
05:58:14|42919.63
05:58:15|42919.64
05:58:16|42919.64
05:58:17|42917.29
05:58:18|42916.36
05:58:20|42916.35
05:58:21|42916.35
05:58:22|42919.63
05:58:24|42916.83
05:58:25|42914.95
05:58:26|42914.96
05:58:27|42914.96
05:58:28|42914.95
05:58:29|42914.95
05:58:30|42914.96
05:58:31|42914.95
05:58:32|42914.96
05:58:33|42914.96
05:58:34|42914.96
05:58:35|42902.07
05:58:36|42902.07
05:58:37|42902.07
05:58:38|42902.07
05:58:39|42919.25
05:58:40|42917.29
05:58:41|42915.
05:58:42|42903.65
05:58:43|42893.81
05:58:44|42891.29
05:58:45|42889.92
05:58:46|42895.13
05:58:47|42896.85
05:58:48|42896.85
05:58:49|42900.12
05:58:50|42900.11
05:58:51|42897.6
05:58:52|42897.53
05:58:53|42899.23
05:58:54|42899.23
05:58:55|42899.23
05:58:57|42896.47
05:58:58|42896.47
05:58:59|42904.53
05:59:00|42908.09
05:59:01|42908.
05:59:02|42908.
05:59:03|42908.01
05:59:04|42908.01
05:59:06|42908.01
05:59:07|42902.28
05:59:08|42902.27
05:59:10|42891.01
05:59:12|42882.65
05:59:12|42880.71
05:59:13|42875.86
05:59:14|42873.44
05:59:15|42875.85
05:59:16|42876.34
05:59:18|42878.59
05:59:19|42890.98
05:59:20|42888.23
05:59:21|42887.29
05:59:22|42887.29
05:59:23|42881.51
05:59:24|42879.41
05:59:25|42879.41
05:59:26|42874.26
05:59:27|42878.98
05:59:28|42877.78
05:59:29|42877.79
05:59:30|42877.79
05:59:32|42848.1
05:59:32|42848.1
05:59:34|42848.09
05:59:35|42860.11
05:59:36|42857.96
05:59:37|42856.91
05:59:38|42862.97
05:59:38|42864.7
05:59:39|42864.7
05:59:41|42864.71
05:59:41|42864.71
05:59:43|42864.65
05:59:43|42863.05
05:59:44|42863.05
05:59:46|42866.84
05:59:46|42866.84
05:59:47|42864.51
05:59:48|42864.5
05:59:49|42865.32
05:59:50|42865.32
05:59:51|42865.32
05:59:52|42856.91
05:59:53|42855.23
05:59:55|42848.09
05:59:55|42848.09
05:59:57|42848.09
05:59:58|42848.1
05:59:59|42848.09
06:00:00|42848.09
06:00:02|42840.76
06:00:02|42833.17
06:00:05|42821.74
06:00:05|42820.76
06:00:06|42823.92
06:00:08|42834.04
06:00:10|42832.16
06:00:10|42837.41
06:00:12|42837.41
06:00:14|42837.03
06:00:14|42838.45
06:00:15|42838.96
06:00:18|42854.73
06:00:18|42854.72
06:00:19|42856.84
06:00:20|42856.85
06:00:21|42856.85
06:00:22|42842.15
06:00:23|42845.06
06:00:24|42847.49
06:00:25|42845.33
06:00:27|42843.97
06:00:29|42831.49
06:00:29|42831.49
06:00:31|42834.82
06:00:32|42837.73
06:00:33|42834.31
06:00:35|42835.37
06:00:35|42831.52
06:00:36|42831.52
06:00:38|42831.5
06:00:38|42827.53
06:00:39|42824.96
06:00:40|42824.97
06:00:41|42825.76
06:00:42|42830.87
06:00:43|42831.7
06:00:44|42833.03
06:00:45|42835.66
06:00:46|42843.99
06:00:48|42837.94
06:00:48|42843.54
06:00:49|42838.67
06:00:50|42838.68
06:00:51|42838.68
06:00:52|42842.59
06:00:54|42842.59
06:00:55|42839.9
06:00:55|42838.34
06:00:58|42833.62
06:00:59|42840.25
06:01:01|42843.38
06:01:02|42847.48
06:01:04|42854.46
06:01:06|42848.52
06:01:07|42848.53
06:01:09|42853.89
06:01:10|42853.88
06:01:11|42853.89
06:01:13|42853.89
06:01:13|42853.88
06:01:14|42853.89
06:01:16|42853.89
06:01:17|42853.9
06:01:18|42853.9
06:01:19|42853.91
06:01:20|42871.75
06:01:21|42872.46
06:01:22|42871.16
06:01:23|42869.88
06:01:24|42855.32
06:01:26|42860.81
06:01:27|42860.81
06:01:28|42860.8
06:01:29|42860.8
06:01:30|42860.81
06:01:30|42860.8
06:01:31|42861.29
06:01:33|42863.94
06:01:34|42865.33
06:01:35|42871.68
06:01:36|42867.14
06:01:37|42860.8
06:01:38|42860.8
06:01:39|42857.39
06:01:40|42843.51
06:01:41|42844.67
06:01:42|42844.67
06:01:43|42843.52
06:01:44|42843.52
06:01:45|42843.52
06:01:46|42843.52
06:01:47|42843.51
06:01:48|42842.6
06:01:49|42841.67
06:01:50|42841.67
06:01:51|42841.68
06:01:52|42841.67
06:01:53|42838.7
06:01:54|42841.18
06:01:55|42841.19
06:01:56|42841.2
06:01:57|42841.21
06:01:58|42841.22
06:01:59|42849.59
06:02:00|42849.59
06:02:02|42847.47
06:02:03|42847.48
06:02:04|42847.48
06:02:05|42848.23
06:02:07|42847.52
06:02:08|42850.18
06:02:09|42847.52
06:02:10|42847.53
06:02:11|42847.5
06:02:13|42847.47
06:02:14|42847.48
06:02:15|42847.48
06:02:17|42847.48
06:02:19|42847.47
06:02:19|42845.66
06:02:20|42845.66
06:02:21|42845.66
06:02:22|42845.66
06:02:23|42845.67
06:02:24|42845.67
06:02:25|42846.79
06:02:27|42846.78
06:02:27|42845.67
06:02:28|42845.67
06:02:29|42845.66
06:02:30|42845.66
06:02:32|42845.67
06:02:33|42845.66
06:02:34|42845.67
06:02:35|42845.66
06:02:36|42845.67
06:02:37|42874.99
06:02:38|42874.99
06:02:40|42919.38
06:02:41|42902.15
06:02:42|42892.3
06:02:43|42895.22
06:02:44|42898.63
06:02:45|42896.83
06:02:46|42896.83
06:02:47|42896.83
06:02:48|42896.83
06:02:49|42896.84
06:02:50|42900.28
06:02:51|42900.29
06:02:52|42903.29
06:02:53|42901.55
06:02:54|42901.54
06:02:55|42907.24
06:02:56|42914.01
06:02:57|42909.48
06:02:58|42908.09
06:03:00|42904.14
06:03:02|42909.71
06:03:02|42906.42
06:03:04|42916.72
06:03:05|42919.13
06:03:07|42922.65
06:03:09|42925.11
06:03:10|42921.24
06:03:10|42921.25
06:03:13|42921.24
06:03:13|42921.25
06:03:14|42921.25
06:03:16|42921.24
06:03:17|42921.25
06:03:19|42927.26
06:03:20|42927.25
06:03:21|42927.26
06:03:22|42928.
06:03:23|42928.
06:03:24|42928.
06:03:24|42928.
06:03:26|42928.
06:03:27|42938.49
06:03:27|42938.5
06:03:28|42939.55
06:03:30|42942.
06:03:31|42940.91
06:03:33|42938.51
06:03:33|42938.5
06:03:34|42940.91
06:03:35|42942.01
06:03:36|42944.22
06:03:38|42944.23
06:03:38|42947.46
06:03:39|42950.58
06:03:40|42950.01
06:03:41|42950.
06:03:42|42950.
06:03:43|42952.48
06:03:45|42952.4
06:03:45|42952.16
06:03:46|42944.42
06:03:47|42944.43
06:03:49|42944.43
06:03:50|42944.43
06:03:50|42944.41
06:03:51|42944.41
06:03:53|42944.42
06:03:54|42944.42
06:03:55|42944.42
06:03:56|42944.41
06:03:56|42949.99
06:03:58|42953.84
06:03:59|42955.46
06:03:59|42953.84
06:04:01|42953.85
06:04:03|42959.18
06:04:04|42960.86
06:04:05|42960.86
06:04:07|42969.13
06:04:09|42969.13
06:04:10|42969.13
06:04:11|42971.
06:04:13|42971.
06:04:14|42971.
06:04:15|42971.24
06:04:16|42974.8
06:04:17|42973.3
06:04:18|42973.3
06:04:19|42973.31
06:04:20|42973.3
06:04:21|42973.3
06:04:23|42973.31
06:04:23|42980.
06:04:25|42984.16
06:04:26|42983.35
06:04:27|42983.35
06:04:28|42983.35
06:04:29|42985.37
06:04:29|42985.37
06:04:31|42975.87
06:04:32|42973.46
06:04:32|42973.46
06:04:34|42975.65
06:04:35|42975.
06:04:36|42975.
06:04:37|42975.
06:04:38|42983.4
06:04:39|42983.39
06:04:40|42983.4
06:04:40|42983.39
06:04:42|42983.39
06:04:44|42983.4
06:04:44|42983.39
06:04:46|42990.01
06:04:46|42990.01
06:04:48|42990.02
06:04:48|42990.01
06:04:49|42991.62
06:04:50|42991.61
06:04:51|42994.82
06:04:53|42994.8
06:04:53|42994.8
06:04:55|42994.81
06:04:56|42996.23
06:04:56|42997.25
06:04:58|42997.24
06:04:58|42997.24
06:05:00|42997.25
06:05:01|42997.25
06:05:02|42997.25
06:05:03|43000.81
06:05:05|43002.
06:05:05|43002.74
06:05:07|43003.99
06:05:08|43004.
06:05:10|43004.
06:05:10|43006.74
06:05:12|43007.1
06:05:12|43010.35
06:05:14|43011.05
06:05:15|43018.97
06:05:16|43017.2
06:05:18|43017.2
06:05:18|43022.08
06:05:19|43017.21
06:05:20|43017.21
06:05:21|43017.21
06:05:22|43017.21
06:05:23|43017.21
06:05:25|43017.21
06:05:25|43017.21
06:05:27|43022.08
06:05:27|43022.22
06:05:28|43023.99
06:05:29|43022.24
06:05:30|43026.15
06:05:31|43030.33
06:05:32|43035.26
06:05:33|43039.54
06:05:34|43039.99
06:05:35|43042.8
06:05:36|43043.08
06:05:37|43043.07
06:05:39|43043.07
06:05:39|43039.99
06:05:40|43035.27
06:05:41|43035.27
06:05:42|43035.34
06:05:43|43043.07
06:05:44|43043.08
06:05:45|43048.48
06:05:46|43048.88
06:05:47|43039.64
06:05:48|43042.85
06:05:49|43042.86
06:05:50|43046.83
06:05:51|43044.99
06:05:52|43044.99
06:05:53|43044.99
06:05:54|43047.31
06:05:55|43046.69
06:05:56|43044.05
06:05:57|43046.48
06:05:58|43043.99
06:05:59|43043.99
06:06:00|43043.99
06:06:02|43045.37
06:06:04|43035.28
06:06:04|43035.28
06:06:05|43035.26
06:06:07|43027.84
06:06:08|43027.82
06:06:10|43020.01
06:06:11|43014.71
06:06:13|43005.01
06:06:15|43017.23
06:06:16|43017.71
06:06:16|43019.35
06:06:17|43017.72
06:06:18|43017.7
06:06:20|43017.7
06:06:20|43013.41
06:06:21|43017.33
06:06:22|43013.93
06:06:23|43013.93
06:06:25|43005.02
06:06:26|43005.02
06:06:27|43005.01
06:06:28|43005.02
06:06:29|43005.02
06:06:30|43004.
06:06:31|43002.23
06:06:32|43002.
06:06:33|43002.
06:06:34|43000.
06:06:35|43000.
06:06:36|42997.2
06:06:37|42997.21
06:06:38|42997.2
06:06:39|42997.21
06:06:40|42997.21
06:06:41|43003.15
06:06:42|43011.83
06:06:43|43013.93
06:06:44|43017.71
06:06:45|43019.53
06:06:46|43021.64
06:06:47|43023.55
06:06:48|43023.55
06:06:49|43023.55
06:06:50|43027.72
06:06:51|43027.72
06:06:52|43027.72
06:06:53|43025.2
06:06:54|43027.71
06:06:55|43028.64
06:06:56|43030.1
06:06:57|43030.63
06:06:59|43038.55
06:07:00|43038.95
06:07:01|43038.95
06:07:02|43038.95
06:07:02|43038.94
06:07:04|43038.55
06:07:05|43038.55
06:07:06|43038.56
06:07:06|43038.56
06:07:07|43038.93
06:07:09|43038.94
06:07:09|43038.93
06:07:11|43038.93
06:07:13|43038.93
06:07:14|43038.93
06:07:15|43038.93
06:07:15|43038.93
06:07:17|43038.93
06:07:17|43038.93
06:07:18|43055.06
06:07:20|43055.06
06:07:22|43044.88
06:07:23|43041.58
06:07:24|43038.95
06:07:26|43035.28
06:07:26|43035.28
06:07:27|43035.27
06:07:28|43031.63
06:07:30|43031.64
06:07:31|43019.1
06:07:32|43019.09
06:07:33|43020.01
06:07:34|43020.01
06:07:35|43020.01
06:07:36|43017.85
06:07:37|43016.37
06:07:38|43016.36
06:07:39|43016.37
06:07:40|43016.35
06:07:41|43015.01
06:07:42|43015.02
06:07:43|43018.25
06:07:44|43018.26
06:07:46|43018.27
06:07:46|43018.27
06:07:47|43018.76
06:07:48|43018.76
06:07:50|43018.76
06:07:50|43018.26
06:07:51|43017.86
06:07:52|43017.86
06:07:53|43017.86
06:07:54|43033.75
06:07:55|43034.99
06:07:56|43034.99
06:07:58|43034.99
06:07:58|43035.
06:07:59|43038.92
06:08:00|43044.13
06:08:02|43044.13
06:08:03|43044.13
06:08:03|43044.12
06:08:05|43061.16
06:08:07|43062.34
06:08:09|43064.21
06:08:10|43064.21
06:08:11|43064.2
06:08:11|43064.21
06:08:12|43065.85
06:08:14|43060.24
06:08:14|43057.49
06:08:16|43047.2
06:08:18|43048.11
06:08:19|43049.99
06:08:20|43050.25
06:08:20|43051.55
06:08:22|43049.41
06:08:23|43048.31
06:08:24|43050.52
06:08:25|43051.38
06:08:26|43054.43
06:08:28|43060.56
06:08:28|43066.65
06:08:31|43064.03
06:08:31|43064.02
06:08:33|43064.03
06:08:33|43057.7
06:08:34|43057.85
06:08:35|43053.97
06:08:36|43053.85
06:08:37|43058.92
06:08:39|43058.92
06:08:40|43062.61
06:08:41|43062.61
06:08:42|43062.62
06:08:43|43053.1
06:08:44|43053.11
06:08:45|43053.11
06:08:46|43053.11
06:08:47|43053.11
06:08:48|43053.1
06:08:49|43053.11
06:08:50|43053.11
06:08:51|43053.1
06:08:52|43053.11
06:08:53|43053.11
06:08:54|43053.11
06:08:55|43053.1
06:08:56|43053.1
06:08:57|43053.11
06:08:59|43057.45
06:08:59|43060.59
06:09:01|43060.31
06:09:02|43060.31
06:09:02|43060.31
06:09:04|43056.55
06:09:06|43060.31
06:09:06|43060.31
06:09:07|43060.32
06:09:09|43060.31
06:09:10|43073.28
06:09:11|43068.95
06:09:12|43068.95
06:09:13|43065.06
06:09:15|43060.32
06:09:16|43073.01
06:09:17|43073.02
06:09:19|43089.52
06:09:21|43076.08
06:09:22|43076.08
06:09:23|43078.21
06:09:23|43078.22
06:09:25|43090.28
06:09:25|43090.28
06:09:26|43090.29
06:09:27|43090.28
06:09:29|43092.01
06:09:30|43094.56
06:09:31|43094.56
06:09:33|43094.56
06:09:34|43094.57
06:09:34|43094.57
06:09:37|43099.
06:09:37|43114.35
06:09:39|43105.83
06:09:40|43092.02
06:09:41|43085.38
06:09:42|43085.38
06:09:42|43085.46
06:09:43|43093.81
06:09:44|43090.98
06:09:46|43090.99
06:09:46|43091.1
06:09:47|43090.99
06:09:49|43096.09
06:09:49|43096.66
06:09:51|43099.99
06:09:51|43094.57
06:09:52|43094.56
06:09:54|43094.57
06:09:54|43094.56
06:09:55|43090.29
06:09:56|43090.29
06:09:57|43090.77
06:09:58|43089.17
06:09:59|43090.77
06:10:00|43088.52
06:10:01|43088.53
06:10:03|43088.53
06:10:03|43088.53
06:10:04|43082.91
06:10:07|43080.6
06:10:08|43082.94
06:10:09|43080.48
06:10:10|43082.71
06:10:12|43076.42
06:10:13|43072.05
06:10:15|43072.04
06:10:15|43079.89
06:10:16|43080.
06:10:17|43080.
06:10:18|43088.39
06:10:19|43088.39
06:10:20|43087.31
06:10:21|43087.3
06:10:22|43087.31
06:10:23|43087.31
06:10:24|43081.2
06:10:26|43085.85
06:10:28|43084.47
06:10:28|43076.58
06:10:30|43054.63
06:10:31|43039.5
06:10:32|43039.84
06:10:33|43048.36
06:10:33|43048.36
06:10:35|43054.63
06:10:36|43054.63
06:10:37|43065.74
06:10:38|43065.75
06:10:39|43071.39
06:10:40|43071.39
06:10:41|43071.39
06:10:42|43077.01
06:10:43|43069.11
06:10:44|43063.07
06:10:46|43061.34
06:10:47|43061.34
06:10:47|43066.66
06:10:48|43069.11
06:10:49|43081.
06:10:50|43081.
06:10:52|43081.
06:10:53|43070.54
06:10:54|43069.12
06:10:55|43069.12
06:10:56|43065.46
06:10:56|43073.07
06:10:57|43067.96
06:10:58|43067.96
06:11:00|43073.51
06:11:01|43073.52
06:11:01|43077.1
06:11:02|43082.81
06:11:03|43082.82
06:11:04|43082.84
06:11:06|43082.85
06:11:06|43082.85
06:11:07|43080.68
06:11:10|43084.45
06:11:10|43086.64
06:11:11|43086.63
06:11:13|43086.64
06:11:14|43085.34
06:11:15|43085.35
06:11:16|43085.35
06:11:17|43085.35
06:11:19|43085.34
06:11:19|43085.34
06:11:21|43085.35
06:11:22|43085.34
06:11:22|43085.34
06:11:24|43085.34
06:11:25|43083.47
06:11:26|43084.52
06:11:27|43084.52
06:11:28|43084.52
06:11:29|43084.53
06:11:31|43084.52
06:11:32|43084.52
06:11:33|43084.52
06:11:34|43084.53
06:11:35|43084.52
06:11:36|43084.52
06:11:37|43084.52
06:11:38|43084.52
06:11:39|43080.
06:11:40|43078.96
06:11:41|43078.96
06:11:42|43078.97
06:11:43|43078.97
06:11:45|43077.23
06:11:46|43073.86
06:11:47|43073.87
06:11:48|43073.87
06:11:48|43073.87
06:11:49|43073.87
06:11:50|43073.87
06:11:52|43073.51
06:11:52|43088.06
06:11:53|43088.06
06:11:55|43088.06
06:11:56|43100.
06:11:56|43093.24
06:11:57|43086.88
06:11:58|43086.88
06:12:00|43086.87
06:12:01|43080.96
06:12:01|43080.96
06:12:04|43084.83
06:12:05|43084.83
06:12:05|43084.82
06:12:06|43084.83
06:12:08|43088.79
06:12:09|43088.8
06:12:10|43088.79
06:12:12|43097.
06:12:13|43093.38
06:12:15|43088.79
06:12:16|43088.24
06:12:17|43088.24
06:12:18|43088.24
06:12:18|43088.23
06:12:20|43084.84
06:12:20|43084.85
06:12:21|43084.85
06:12:23|43084.84
06:12:24|43084.84
06:12:25|43084.85
06:12:25|43084.84
06:12:26|43084.84
06:12:28|43084.84
06:12:28|43084.84
06:12:29|43084.84
06:12:31|43084.84
06:12:31|43084.84
06:12:34|43084.84
06:12:34|43080.79
06:12:35|43081.34
06:12:36|43081.33
06:12:37|43081.51
06:12:38|43082.49
06:12:39|43082.49
06:12:40|43082.5
06:12:41|43084.84
06:12:42|43084.83
06:12:43|43084.83
06:12:44|43081.66
06:12:45|43081.66
06:12:46|43081.66
06:12:47|43081.66
06:12:48|43081.66
06:12:49|43073.51
06:12:50|43073.51
06:12:51|43073.51
06:12:52|43072.25
06:12:53|43072.53
06:12:54|43072.52
06:12:55|43072.53
06:12:56|43072.54
06:12:57|43072.54
06:12:58|43072.53
06:12:59|43073.52
06:13:00|43073.54
06:13:01|43073.55
06:13:02|43082.03
06:13:03|43079.92
06:13:04|43080.24
06:13:06|43084.83
06:13:07|43084.85
06:13:08|43084.85
06:13:10|43084.85
06:13:10|43076.09
06:13:13|43076.09
06:13:14|43078.73
06:13:14|43078.72
06:13:16|43078.73
06:13:17|43078.73
06:13:17|43079.05
06:13:19|43079.05
06:13:20|43079.04
06:13:21|43079.04
06:13:22|43079.04
06:13:23|43079.03
06:13:24|43079.04
06:13:25|43083.03
06:13:27|43083.79
06:13:28|43083.8
06:13:30|43083.8
06:13:30|43083.56
06:13:31|43079.05
06:13:32|43079.05
06:13:33|43079.05
06:13:35|43079.06
06:13:36|43079.05
06:13:36|43079.06
06:13:38|43079.05
06:13:38|43079.05
06:13:39|43079.05
06:13:40|43079.05
06:13:41|43079.05
06:13:43|43079.05
06:13:43|43073.54
06:13:46|43073.51
06:13:46|43073.25
06:13:47|43073.25
06:13:48|43073.24
06:13:50|43073.24
06:13:51|43073.24
06:13:52|43073.24
06:13:53|43073.54
06:13:54|43073.54
06:13:55|43073.98
06:13:56|43073.98
06:13:57|43075.39
06:13:58|43085.39
06:13:59|43088.78
06:14:00|43095.27
06:14:01|43095.28
06:14:02|43095.28
06:14:03|43095.27
06:14:04|43095.28
06:14:05|43095.27
06:14:06|43095.27
06:14:07|43095.27
06:14:08|43093.75
06:14:09|43095.26
06:14:11|43095.26
06:14:13|43095.27
06:14:13|43095.27
06:14:14|43095.28
06:14:15|43095.28
06:14:17|43103.28
06:14:18|43103.27
06:14:20|43114.65
06:14:21|43128.73
06:14:22|43124.62
06:14:23|43115.53
06:14:25|43115.52
06:14:25|43118.81
06:14:26|43114.81
06:14:27|43114.8
06:14:29|43117.54
06:14:29|43117.54
06:14:31|43119.87
06:14:32|43112.58
06:14:33|43106.4
06:14:34|43106.4
06:14:34|43104.75
06:14:35|43104.75
06:14:36|43114.81
06:14:38|43114.8
06:14:40|43114.81
06:14:40|43114.81
06:14:43|43114.8
06:14:43|43106.56
06:14:44|43106.47
06:14:45|43106.47
06:14:46|43106.47
06:14:47|43106.47
06:14:48|43101.4
06:14:49|43101.17
06:14:50|43101.17
06:14:51|43101.17
06:14:52|43101.17
06:14:53|43099.78
06:14:54|43097.63
06:14:55|43100.03
06:14:56|43100.03
06:14:57|43101.16
06:14:58|43106.94
06:14:59|43110.76
06:15:00|43106.25
06:15:01|43108.91
06:15:03|43110.11
06:15:04|43110.11
06:15:05|43108.93
06:15:07|43110.11
06:15:09|43110.11
06:15:09|43110.11
06:15:11|43120.78
06:15:13|43122.45
06:15:13|43124.12
06:15:15|43115.51
06:15:17|43115.51
06:15:17|43113.28
06:15:18|43115.01
06:15:20|43117.17
06:15:21|43117.16
06:15:22|43112.53
06:15:23|43112.43
06:15:25|43114.81
06:15:26|43112.43
06:15:27|43112.43
06:15:28|43109.18
06:15:29|43112.64
06:15:31|43116.02
06:15:33|43117.15
06:15:33|43120.66
06:15:34|43124.1
06:15:35|43124.1
06:15:36|43124.1
06:15:37|43121.82
06:15:38|43121.82
06:15:39|43121.82
06:15:40|43121.83
06:15:41|43121.82
06:15:42|43121.83
06:15:43|43121.83
06:15:45|43124.1
06:15:46|43101.56
06:15:47|43100.84
06:15:48|43100.85
06:15:50|43100.85
06:15:51|43097.61
06:15:53|43096.95
06:15:54|43095.28
06:15:54|43095.28
06:15:56|43095.28
06:15:56|43097.44
06:15:57|43096.99
06:15:58|43097.
06:15:59|43087.28
06:16:00|43079.92
06:16:01|43079.05
06:16:03|43079.06
06:16:03|43087.54
06:16:04|43090.65
06:16:05|43091.5
06:16:06|43091.5
06:16:07|43091.5
06:16:08|43091.5
06:16:10|43091.5
06:16:11|43091.5
06:16:12|43091.49
06:16:14|43091.5
06:16:14|43098.04
06:16:16|43099.39
06:16:18|43099.38
06:16:18|43099.38
06:16:21|43098.87
06:16:22|43098.87
06:16:22|43098.87
06:16:23|43098.87
06:16:24|43091.59
06:16:25|43091.65
06:16:27|43099.18
06:16:28|43096.36
06:16:30|43094.
06:16:30|43093.47
06:16:31|43095.16
06:16:32|43095.5
06:16:33|43095.5
06:16:34|43095.49
06:16:35|43097.01
06:16:37|43095.45
06:16:38|43096.5
06:16:39|43093.66
06:16:40|43093.67
06:16:41|43096.72
06:16:42|43096.72
06:16:43|43096.72
06:16:44|43099.35
06:16:45|43099.35
06:16:46|43099.35
06:16:47|43099.35
06:16:48|43099.34
06:16:49|43099.34
06:16:50|43099.34
06:16:51|43099.34
06:16:52|43093.52
06:16:53|43093.51
06:16:54|43093.51
06:16:55|43093.46
06:16:56|43091.65
06:16:57|43091.65
06:16:58|43091.65
06:16:59|43091.65
06:17:00|43091.65
06:17:01|43091.65
06:17:02|43091.65
06:17:03|43091.64
06:17:04|43091.65
06:17:05|43099.37
06:17:06|43099.37
06:17:07|43099.37
06:17:08|43099.38
06:17:09|43099.38
06:17:10|43099.38
06:17:12|43099.38
06:17:12|43099.38
06:17:14|43099.38
06:17:15|43099.38
06:17:17|43099.38
06:17:18|43099.38
06:17:18|43099.38
06:17:20|43099.38
06:17:21|43099.37
06:17:21|43099.37
06:17:23|43099.37
06:17:23|43099.38
06:17:25|43099.39
06:17:26|43110.1
06:17:27|43113.75
06:17:29|43113.74
06:17:30|43111.16
06:17:30|43102.11
06:17:31|43099.39
06:17:32|43099.39
06:17:33|43099.39
06:17:35|43101.48
06:17:36|43101.49
06:17:36|43101.48
06:17:38|43101.48
06:17:38|43101.48
06:17:39|43101.48
06:17:41|43101.49
06:17:41|43101.49
06:17:42|43101.48
06:17:45|43101.39
06:17:45|43100.85
06:17:46|43100.06
06:17:47|43100.07
06:17:48|43100.06
06:17:49|43100.06
06:17:50|43100.06
06:17:51|43100.07
06:17:52|43100.07
06:17:53|43100.06
06:17:54|43101.49
06:17:55|43103.65
06:17:56|43108.37
06:17:57|43109.22
06:17:58|43109.23
06:17:59|43109.23
06:18:00|43107.87
06:18:01|43109.22
06:18:02|43109.23
06:18:03|43115.01
06:18:04|43115.
06:18:05|43109.23
06:18:06|43109.22
06:18:07|43109.23
06:18:08|43109.23
06:18:09|43109.23
06:18:11|43106.11
06:18:13|43106.11
06:18:15|43105.56
06:18:15|43105.56
06:18:17|43105.56
06:18:18|43105.55
06:18:20|43105.55
06:18:21|43105.56
06:18:22|43105.55
06:18:22|43105.56
06:18:23|43105.56
06:18:26|43108.16
06:18:26|43108.15
06:18:28|43109.03
06:18:29|43106.87
06:18:30|43100.85
06:18:31|43100.06
06:18:32|43100.01
06:18:33|43100.
06:18:34|43100.01
06:18:35|43100.01
06:18:36|43099.39
06:18:38|43097.63
06:18:39|43094.27
06:18:40|43094.27
06:18:40|43094.27
06:18:42|43093.74
06:18:44|43093.74
06:18:44|43093.01
06:18:47|43091.59
06:18:47|43091.59
06:18:48|43091.66
06:18:49|43091.65
06:18:50|43091.66
06:18:51|43099.86
06:18:52|43094.27
06:18:53|43075.
06:18:54|43077.71
06:18:55|43077.71
06:18:56|43071.52
06:18:57|43069.46
06:18:58|43070.73
06:18:59|43071.34
06:19:00|43072.26
06:19:01|43072.26
06:19:02|43072.26
06:19:03|43072.26
06:19:04|43072.26
06:19:05|43072.26
06:19:06|43072.25
06:19:07|43079.56
06:19:08|43079.57
06:19:09|43079.56
06:19:11|43079.57
06:19:12|43078.19
06:19:13|43078.18
06:19:14|43072.7
06:19:16|43072.25
06:19:18|43072.26
06:19:18|43072.25
06:19:19|43072.26
06:19:20|43061.86
06:19:22|43065.41
06:19:23|43069.25
06:19:24|43073.15
06:19:26|43079.56
06:19:27|43084.04
06:19:28|43093.9
06:19:29|43093.89
06:19:30|43093.9
06:19:32|43096.92
06:19:33|43114.29
06:19:34|43114.28
06:19:34|43107.81
06:19:36|43109.08
06:19:37|43109.08
06:19:38|43116.8
06:19:39|43119.98
06:19:40|43119.98
06:19:40|43113.77
06:19:43|43116.11
06:19:43|43119.96
06:19:44|43119.96
06:19:45|43119.96
06:19:46|43119.97
06:19:48|43119.96
06:19:49|43117.19
06:19:51|43117.18
06:19:52|43117.19
06:19:53|43117.19
06:19:54|43117.19
06:19:55|43118.89
06:19:56|43118.89
06:19:57|43119.95
06:19:58|43121.82
06:19:59|43121.82
06:20:00|43121.81
06:20:01|43121.81
06:20:02|43121.82
06:20:03|43121.81
06:20:04|43121.82
06:20:05|43121.82
06:20:06|43121.82
06:20:07|43121.81
06:20:08|43121.82
06:20:09|43124.06
06:20:10|43124.05
06:20:11|43124.06
06:20:12|43124.06
06:20:13|43116.82
06:20:14|43116.83
06:20:15|43122.88
06:20:16|43122.87
06:20:17|43122.87
06:20:18|43122.88
06:20:20|43122.88
06:20:22|43122.87
06:20:23|43122.87
06:20:24|43124.06
06:20:25|43125.
06:20:26|43121.69
06:20:28|43125.01
06:20:29|43125.01
06:20:30|43129.69
06:20:31|43130.
06:20:32|43129.99
06:20:34|43130.
06:20:36|43128.44
06:20:36|43133.05
06:20:37|43130.
06:20:38|43130.01
06:20:39|43139.43
06:20:40|43139.42
06:20:41|43134.2
06:20:42|43129.62
06:20:44|43129.99
06:20:45|43134.56
06:20:46|43132.88
06:20:47|43134.13
06:20:48|43134.13
06:20:49|43135.52
06:20:50|43135.53
06:20:51|43135.53
06:20:52|43135.52
06:20:53|43137.4
06:20:54|43137.41
06:20:55|43137.41
06:20:56|43134.28
06:20:57|43135.74
06:20:58|43135.73
06:20:59|43135.73
06:21:00|43135.73
06:21:01|43137.98
06:21:02|43137.97
06:21:03|43137.97
06:21:04|43137.97
06:21:05|43137.97
06:21:06|43137.97
06:21:08|43139.43
06:21:08|43139.43
06:21:10|43139.42
06:21:10|43139.42
06:21:12|43137.99
06:21:12|43137.98
06:21:14|43137.98
06:21:14|43137.99
06:21:15|43137.98
06:21:17|43139.43
06:21:19|43139.43
06:21:21|43142.65
06:21:21|43142.66
06:21:22|43142.66
06:21:23|43142.66
06:21:24|43142.66
06:21:26|43142.65
06:21:26|43142.66
06:21:27|43142.66
06:21:29|43144.98
06:21:29|43144.98
06:21:30|43145.
06:21:31|43139.85
06:21:33|43144.99
06:21:35|43135.75
06:21:35|43135.75
06:21:37|43135.74
06:21:37|43135.75
06:21:38|43135.75
06:21:39|43135.74
06:21:40|43135.74
06:21:41|43135.74
06:21:42|43135.75
06:21:43|43135.75
06:21:44|43135.75
06:21:45|43136.68
06:21:46|43136.68
06:21:47|43141.64
06:21:48|43145.
06:21:49|43143.91
06:21:50|43145.
06:21:51|43146.38
06:21:52|43147.8
06:21:53|43137.97
06:21:54|43139.46
06:21:55|43135.75
06:21:56|43137.92
06:21:57|43137.92
06:21:59|43139.33
06:22:00|43139.34
06:22:02|43137.92
06:22:03|43137.93
06:22:04|43135.89
06:22:05|43137.32
06:22:06|43139.09
06:22:07|43139.09
06:22:08|43137.32
06:22:09|43138.74
06:22:10|43141.29
06:22:11|43141.61
06:22:13|43141.28
06:22:15|43141.28
06:22:15|43141.28
06:22:17|43141.28
06:22:19|43141.28
06:22:21|43141.29
06:22:22|43147.99
06:22:23|43147.98
06:22:23|43147.98
06:22:25|43147.99
06:22:27|43147.98
06:22:29|43148.46
06:22:29|43150.
06:22:30|43150.
06:22:31|43149.99
06:22:32|43150.
06:22:34|43150.
06:22:34|43149.99
06:22:36|43150.
06:22:36|43150.
06:22:37|43150.
06:22:39|43149.99
06:22:39|43150.
06:22:40|43149.99
06:22:41|43146.65
06:22:42|43141.4
06:22:43|43141.
06:22:44|43141.
06:22:45|43139.01
06:22:46|43139.01
06:22:47|43140.99
06:22:48|43140.99
06:22:49|43140.24
06:22:50|43140.24
06:22:51|43140.24
06:22:52|43140.24
06:22:53|43140.24
06:22:54|43141.01
06:22:55|43141.4
06:22:57|43141.39
06:22:57|43141.4
06:22:58|43141.4
06:22:59|43145.09
06:23:00|43145.09
06:23:01|43145.09
06:23:03|43145.09
06:23:03|43145.08
06:23:05|43141.4
06:23:05|43141.39
06:23:06|43141.39
06:23:07|43141.39
06:23:09|43140.25
06:23:09|43140.25
06:23:10|43140.25
06:23:12|43140.25
06:23:13|43140.24
06:23:13|43140.24
06:23:15|43140.24
06:23:16|43140.24
06:23:16|43140.81
06:23:17|43140.81
06:23:18|43140.81
06:23:20|43140.8
06:23:21|43140.81
06:23:23|43140.8
06:23:24|43140.8
06:23:26|43140.8
06:23:26|43140.8
06:23:27|43140.8
06:23:28|43140.81
06:23:29|43140.8
06:23:30|43141.
06:23:31|43141.
06:23:32|43141.
06:23:33|43140.99
06:23:34|43141.
06:23:35|43140.99
06:23:37|43141.
06:23:38|43141.
06:23:39|43141.
06:23:40|43141.39
06:23:41|43141.39
06:23:42|43141.39
06:23:43|43141.39
06:23:44|43141.39
06:23:45|43131.36
06:23:46|43130.48
06:23:47|43130.35
06:23:48|43130.35
06:23:49|43122.25
06:23:50|43117.38
06:23:51|43117.38
06:23:53|43117.38
06:23:53|43117.38
06:23:54|43117.38
06:23:55|43117.86
06:23:56|43119.68
06:23:57|43117.39
06:23:58|43117.39
06:23:59|43117.39
06:24:00|43116.74
06:24:01|43116.01
06:24:02|43109.02
06:24:03|43109.02
06:24:04|43103.25
06:24:05|43100.32
06:24:06|43100.32
06:24:08|43104.28
06:24:10|43103.4
06:24:10|43098.08
06:24:11|43098.08
06:24:14|43096.37
06:24:15|43096.38
06:24:16|43095.74
06:24:18|43109.84
06:24:18|43105.01
06:24:21|43105.01
06:24:21|43111.94
06:24:22|43111.94
06:24:23|43109.01
06:24:24|43110.57
06:24:25|43109.2
06:24:27|43111.91
06:24:28|43111.9
06:24:29|43111.91
06:24:30|43111.27
06:24:31|43109.22
06:24:32|43109.2
06:24:34|43109.2
06:24:35|43105.02
06:24:35|43105.02
06:24:37|43105.02
06:24:38|43104.27
06:24:39|43104.28
06:24:40|43104.28
06:24:41|43104.28
06:24:43|43104.28
06:24:43|43104.28
06:24:44|43104.27
06:24:45|43104.27
06:24:46|43104.28
06:24:48|43104.27
06:24:48|43104.27
06:24:49|43104.27
06:24:50|43100.27
06:24:51|43101.85
06:24:52|43103.
06:24:53|43102.99
06:24:55|43102.99
06:24:55|43103.
06:24:56|43102.99
06:24:57|43102.99
06:24:58|43104.28
06:24:59|43106.2
06:25:01|43106.21
06:25:02|43107.15
06:25:03|43107.16
06:25:05|43108.38
06:25:07|43111.45
06:25:07|43109.99
06:25:09|43107.34
06:25:10|43110.27
06:25:10|43111.62
06:25:12|43111.63
06:25:13|43111.63
06:25:15|43110.26
06:25:15|43105.28
06:25:17|43104.29
06:25:17|43104.29
06:25:19|43104.28
06:25:20|43104.29
06:25:21|43104.28
06:25:23|43102.73
06:25:24|43102.73
06:25:25|43102.72
06:25:26|43100.01
06:25:27|43100.01
06:25:27|43102.17
06:25:28|43102.99
06:25:29|43103.
06:25:30|43103.
06:25:31|43102.99
06:25:32|43096.42
06:25:34|43103.
06:25:35|43102.28
06:25:36|43102.27
06:25:37|43102.27
06:25:38|43102.27
06:25:39|43102.28
06:25:40|43102.28
06:25:41|43102.27
06:25:42|43102.28
06:25:44|43102.28
06:25:45|43102.27
06:25:45|43102.28
06:25:46|43102.27
06:25:47|43102.27
06:25:48|43102.26
06:25:50|43102.26
06:25:50|43102.25
06:25:52|43102.27
06:25:52|43102.28
06:25:55|43102.23
06:25:57|43102.23
06:25:57|43102.23
06:25:58|43102.23
06:25:59|43102.24
06:26:00|43100.09
06:26:01|43102.23
06:26:03|43102.22
06:26:03|43102.23
06:26:04|43102.22
06:26:05|43100.99
06:26:06|43101.
06:26:07|43102.22
06:26:08|43109.99
06:26:09|43113.
06:26:10|43114.99
06:26:11|43115.
06:26:13|43114.99
06:26:14|43114.99
06:26:15|43113.77
06:26:16|43113.
06:26:17|43105.31
06:26:18|43104.81
06:26:19|43104.81
06:26:20|43095.75
06:26:21|43095.75
06:26:23|43095.75
06:26:24|43095.75
06:26:24|43095.74
06:26:25|43087.48
06:26:27|43087.41
06:26:27|43087.41
06:26:29|43083.13
06:26:30|43079.57
06:26:31|43079.57
06:26:32|43082.18
06:26:32|43082.18
06:26:35|43082.82
06:26:35|43081.71
06:26:36|43081.68
06:26:37|43081.67
06:26:38|43081.68
06:26:39|43081.65
06:26:40|43081.
06:26:41|43081.
06:26:43|43081.
06:26:45|43080.98
06:26:45|43080.98
06:26:46|43080.98
06:26:47|43080.97
06:26:48|43080.97
06:26:49|43080.98
06:26:50|43080.98
06:26:51|43080.98
06:26:52|43080.98
06:26:53|43080.98
06:26:54|43080.97
06:26:55|43080.98
06:26:56|43081.01
06:26:57|43081.68
06:26:58|43081.68
06:26:59|43081.68
06:27:00|43081.67
06:27:01|43081.68
06:27:02|43085.98
06:27:03|43087.4
06:27:04|43087.41
06:27:05|43087.41
06:27:06|43087.41
06:27:07|43087.4
06:27:08|43087.4
06:27:09|43089.54
06:27:10|43089.53
06:27:11|43090.84
06:27:12|43087.41
06:27:13|43087.4
06:27:14|43087.39
06:27:15|43087.4
06:27:16|43085.98
06:27:17|43085.98
06:27:18|43085.96
06:27:19|43085.97
06:27:20|43085.97
06:27:21|43085.97
06:27:22|43085.97
06:27:24|43085.97
06:27:25|43085.96
06:27:26|43085.96
06:27:27|43085.97
06:27:29|43088.6
06:27:30|43088.6
06:27:30|43088.61
06:27:32|43088.6
06:27:33|43088.61
06:27:34|43095.74
06:27:34|43095.74
06:27:36|43103.93
06:27:36|43104.81
06:27:37|43108.99
06:27:39|43109.97
06:27:39|43109.97
06:27:41|43109.97
06:27:42|43109.97
06:27:42|43109.96
06:27:43|43109.96
06:27:45|43113.
06:27:47|43118.98
06:27:48|43118.98
06:27:49|43118.98
06:27:50|43119.
06:27:51|43118.99
06:27:52|43118.99
06:27:53|43118.99
06:27:54|43119.
06:27:55|43119.
06:27:56|43119.
06:27:57|43118.99
06:27:58|43118.99
06:27:59|43119.
06:28:00|43120.
06:28:01|43122.06
06:28:02|43122.05
06:28:03|43127.5
06:28:04|43136.52
06:28:06|43138.33
06:28:07|43138.33
06:28:08|43138.33
06:28:08|43138.33
06:28:10|43141.4
06:28:12|43151.33
06:28:13|43159.85
06:28:13|43153.83
06:28:14|43143.81
06:28:16|43148.57
06:28:17|43148.58
06:28:17|43153.83
06:28:18|43153.83
06:28:19|43153.83
06:28:21|43153.84
06:28:21|43163.13
06:28:22|43163.13
06:28:25|43163.13
06:28:25|43163.13
06:28:27|43163.14
06:28:28|43166.66
06:28:29|43167.91
06:28:31|43167.99
06:28:31|43170.81
06:28:33|43175.89
06:28:34|43174.38
06:28:36|43171.55
06:28:36|43174.82
06:28:38|43172.85
06:28:39|43172.85
06:28:39|43172.85
06:28:40|43172.86
06:28:42|43172.85
06:28:42|43172.86
06:28:43|43172.86
06:28:45|43172.86
06:28:46|43172.86
06:28:47|43167.92
06:28:47|43167.92
06:28:48|43167.93
06:28:49|43167.91
06:28:50|43170.38
06:28:51|43168.31
06:28:53|43168.3
06:28:53|43168.3
06:28:54|43169.66
06:28:55|43169.09
06:28:56|43167.91
06:28:57|43167.92
06:28:58|43169.66
06:28:59|43169.67
06:29:00|43172.86
06:29:01|43172.86
06:29:02|43172.85
06:29:03|43172.85
06:29:04|43172.86
06:29:05|43172.85
06:29:06|43172.86
06:29:09|43175.04
06:29:09|43177.36
06:29:10|43175.88
06:29:11|43175.88
06:29:13|43173.32
06:29:14|43176.65
06:29:15|43176.65
06:29:16|43177.99
06:29:17|43177.99
06:29:18|43177.99
06:29:19|43177.99
06:29:20|43176.65
06:29:22|43176.66
06:29:23|43177.35
06:29:24|43183.3
06:29:24|43183.31
06:29:25|43183.3
06:29:27|43184.07
06:29:28|43184.08
06:29:29|43184.08
06:29:29|43189.73
06:29:30|43186.75
06:29:33|43190.01
06:29:33|43190.
06:29:34|43190.01
06:29:35|43190.
06:29:37|43191.06
06:29:39|43191.06
06:29:40|43191.06
06:29:41|43192.42
06:29:42|43196.02
06:29:44|43196.99
06:29:45|43192.81
06:29:46|43194.57
06:29:47|43196.72
06:29:48|43196.72
06:29:49|43190.12
06:29:50|43178.52
06:29:51|43179.25
06:29:52|43179.26
06:29:53|43179.26
06:29:54|43180.41
06:29:55|43175.88
06:29:56|43175.88
06:29:57|43161.64
06:29:58|43164.59
06:29:59|43164.6
06:30:00|43154.89
06:30:01|43158.67
06:30:02|43158.67
06:30:03|43158.66
06:30:04|43154.4
06:30:05|43154.39
06:30:07|43156.58
06:30:08|43154.39
06:30:09|43158.65
06:30:11|43158.66
06:30:12|43159.89
06:30:12|43167.92
06:30:14|43167.92
06:30:15|43179.25
06:30:17|43179.25
06:30:18|43179.25
06:30:20|43179.25
06:30:20|43179.25
06:30:22|43179.25
06:30:23|43179.26
06:30:23|43173.95
06:30:26|43176.85
06:30:27|43176.85
06:30:29|43176.85
06:30:29|43176.85
06:30:31|43176.85
06:30:32|43179.26
06:30:33|43186.86
06:30:34|43191.06
06:30:35|43191.05
06:30:36|43191.05
06:30:37|43191.06
06:30:38|43191.05
06:30:39|43192.12
06:30:40|43187.79
06:30:41|43187.78
06:30:42|43192.12
06:30:43|43192.12
06:30:44|43192.13
06:30:46|43192.13
06:30:46|43189.35
06:30:47|43195.97
06:30:48|43196.99
06:30:49|43196.99
06:30:51|43190.
06:30:51|43190.
06:30:53|43193.79
06:30:54|43195.07
06:30:55|43195.06
06:30:56|43195.07
06:30:57|43193.79
06:30:58|43193.8
06:30:59|43193.8
06:31:00|43193.8
06:31:01|43193.79
06:31:02|43193.79
06:31:03|43188.16
06:31:04|43182.57
06:31:05|43177.11
06:31:07|43179.49
06:31:07|43177.69
06:31:09|43177.94
06:31:09|43177.95
06:31:12|43177.94
06:31:12|43169.77
06:31:14|43171.15
06:31:14|43176.93
06:31:15|43176.37
06:31:17|43177.36
06:31:17|43177.37
06:31:18|43177.37
06:31:20|43177.38
06:31:21|43177.39
06:31:22|43175.
06:31:23|43171.59
06:31:24|43175.44
06:31:25|43174.3
06:31:27|43176.88
06:31:29|43186.36
06:31:30|43187.06
06:31:30|43187.06
06:31:32|43179.98
06:31:34|43176.93
06:31:35|43175.42
06:31:36|43169.12
06:31:37|43169.12
06:31:38|43171.79
06:31:39|43170.01
06:31:40|43171.96
06:31:41|43170.72
06:31:42|43170.73
06:31:43|43170.73
06:31:44|43193.8
06:31:45|43180.07
06:31:46|43180.08
06:31:47|43185.
06:31:48|43185.
06:31:49|43188.87
06:31:50|43187.89
06:31:51|43188.84
06:31:52|43186.59
06:31:53|43183.84
06:31:54|43183.84
06:31:55|43187.7
06:31:56|43184.38
06:31:57|43186.68
06:31:58|43186.69
06:32:00|43186.68
06:32:01|43193.35
06:32:02|43193.35
06:32:03|43193.35
06:32:04|43193.35
06:32:05|43190.47
06:32:06|43192.35
06:32:08|43192.34
06:32:10|43192.35
06:32:10|43192.34
06:32:11|43190.03
06:32:12|43192.26
06:32:13|43192.26
06:32:14|43193.34
06:32:15|43193.34
06:32:16|43190.01
06:32:17|43200.
06:32:19|43200.
06:32:21|43200.
06:32:22|43200.4
06:32:23|43203.06
06:32:23|43203.06
06:32:25|43203.25
06:32:26|43201.46
06:32:26|43201.45
06:32:29|43201.45
06:32:29|43201.45
06:32:30|43201.45
06:32:31|43202.95
06:32:33|43204.54
06:32:35|43206.17
06:32:36|43206.16
06:32:37|43209.18
06:32:38|43209.18
06:32:39|43211.88
06:32:40|43212.53
06:32:42|43201.89
06:32:42|43205.39
06:32:44|43205.86
06:32:45|43205.86
06:32:46|43203.25
06:32:47|43202.35
06:32:47|43201.46
06:32:48|43201.46
06:32:49|43201.46
06:32:50|43201.46
06:32:52|43188.46
06:32:53|43188.98
06:32:54|43188.97
06:32:55|43186.11
06:32:56|43186.11
06:32:57|43179.54
06:32:58|43173.38
06:32:59|43163.89
06:33:00|43159.33
06:33:01|43153.9
06:33:02|43153.89
06:33:03|43150.
06:33:04|43147.84
06:33:05|43150.
06:33:06|43150.01
06:33:07|43147.86
06:33:08|43150.49
06:33:09|43155.87
06:33:10|43157.99
06:33:11|43157.99
06:33:12|43155.14
06:33:13|43148.82
06:33:14|43150.47
06:33:16|43148.84
06:33:18|43151.15
06:33:19|43147.68
06:33:20|43145.29
06:33:22|43145.29
06:33:22|43144.52
06:33:25|43144.51
06:33:26|43143.11
06:33:27|43143.12
06:33:28|43145.29
06:33:29|43144.91
06:33:29|43144.91
06:33:31|43147.38
06:33:32|43143.37
06:33:34|43143.36
06:33:35|43147.37
06:33:35|43146.5
06:33:37|43146.76
06:33:38|43151.69
06:33:39|43151.71
06:33:40|43156.13
06:33:41|43156.14
06:33:42|43156.23
06:33:43|43156.23
06:33:44|43156.47
06:33:45|43156.48
06:33:46|43156.47
06:33:48|43163.45
06:33:49|43165.89
06:33:49|43165.31
06:33:51|43167.84
06:33:51|43172.47
06:33:53|43171.62
06:33:54|43167.13
06:33:54|43163.68
06:33:57|43167.11
06:33:57|43133.98
06:33:59|43134.53
06:33:59|43134.52
06:34:00|43138.14
06:34:01|43138.14
06:34:02|43138.14
06:34:03|43138.83
06:34:04|43138.84
06:34:06|43138.84
06:34:06|43138.83
06:34:07|43138.75
06:34:09|43138.75
06:34:11|43143.33
06:34:12|43142.3
06:34:13|43142.29
06:34:14|43144.38
06:34:16|43141.77
06:34:17|43140.61
06:34:18|43140.6
06:34:20|43140.6
06:34:20|43140.61
06:34:21|43140.84
06:34:22|43144.38
06:34:23|43145.93
06:34:24|43148.97
06:34:26|43148.97
06:34:26|43148.97
06:34:27|43148.96
06:34:28|43148.97
06:34:30|43141.2
06:34:31|43144.76
06:34:32|43144.77
06:34:34|43138.75
06:34:35|43130.88
06:34:36|43130.87
06:34:38|43130.87
06:34:40|43130.87
06:34:40|43127.01
06:34:41|43124.
06:34:42|43126.16
06:34:43|43126.16
06:34:44|43126.17
06:34:45|43114.56
06:34:46|43111.
06:34:47|43102.24
06:34:48|43093.02
06:34:49|43102.14
06:34:50|43098.17
06:34:51|43098.65
06:34:52|43101.69
06:34:53|43105.78
06:34:54|43111.02
06:34:55|43114.59
06:34:56|43114.59
06:34:57|43111.74
06:34:58|43114.58
06:34:59|43114.28
06:35:00|43119.99
06:35:01|43120.
06:35:03|43112.68
06:35:04|43112.67
06:35:05|43112.68
06:35:06|43112.67
06:35:07|43105.46
06:35:08|43109.63
06:35:09|43109.63
06:35:10|43109.63
06:35:11|43109.63
06:35:13|43108.12
06:35:14|43107.46
06:35:14|43109.24
06:35:15|43109.62
06:35:18|43110.83
06:35:18|43101.51
06:35:19|43100.
06:35:20|43100.01
06:35:21|43098.75
06:35:22|43096.48
06:35:23|43096.47
06:35:24|43104.58
06:35:25|43107.37
06:35:26|43106.37
06:35:27|43110.82
06:35:28|43110.83
06:35:29|43110.83
06:35:31|43110.84
06:35:32|43106.38
06:35:33|43106.37
06:35:34|43106.37
06:35:35|43106.37
06:35:36|43106.38
06:35:37|43106.38
06:35:38|43110.07
06:35:39|43110.08
06:35:41|43110.08
06:35:42|43110.08
06:35:42|43110.08
06:35:45|43109.07
06:35:46|43109.07
06:35:47|43107.16
06:35:48|43107.15
06:35:49|43107.15
06:35:50|43107.16
06:35:51|43107.16
06:35:52|43107.16
06:35:53|43107.15
06:35:54|43106.38
06:35:55|43106.37
06:35:56|43106.37
06:35:57|43106.38
06:35:58|43106.38
06:35:59|43106.38
06:36:01|43108.97
06:36:01|43110.
06:36:03|43110.
06:36:03|43110.06
06:36:04|43110.07
06:36:05|43117.94
06:36:07|43117.93
06:36:09|43119.99
06:36:09|43125.87
06:36:11|43125.86
06:36:12|43125.86
06:36:13|43127.79
06:36:15|43125.87
06:36:15|43125.86
06:36:16|43125.86
06:36:18|43125.86
06:36:19|43125.87
06:36:19|43125.86
06:36:20|43125.87
06:36:21|43125.86
06:36:22|43113.7
06:36:23|43111.37
06:36:25|43111.37
06:36:26|43111.37
06:36:27|43110.06
06:36:28|43110.06
06:36:28|43110.06
06:36:29|43110.06
06:36:30|43110.01
06:36:33|43110.
06:36:34|43110.
06:36:35|43110.
06:36:36|43101.37
06:36:38|43106.39
06:36:39|43109.66
06:36:39|43109.65
06:36:40|43106.39
06:36:41|43106.38
06:36:42|43106.38
06:36:44|43106.38
06:36:45|43106.38
06:36:45|43106.38
06:36:47|43100.79
06:36:47|43100.01
06:36:49|43095.8
06:36:51|43095.8
06:36:51|43095.8
06:36:52|43095.8
06:36:53|43096.29
06:36:54|43096.87
06:36:55|43098.77
06:36:56|43099.82
06:36:57|43099.82
06:36:58|43106.39
06:36:59|43106.78
06:37:01|43114.82
06:37:02|43118.5
06:37:02|43123.54
06:37:03|43116.
06:37:04|43115.99
06:37:07|43115.99
06:37:07|43115.99
06:37:09|43115.98
06:37:10|43115.98
06:37:11|43120.31
06:37:12|43117.8
06:37:13|43117.81
06:37:15|43115.99
06:37:15|43115.98
06:37:17|43115.98
06:37:17|43115.99
06:37:19|43117.16
06:37:20|43117.17
06:37:21|43117.17
06:37:22|43125.75
06:37:22|43125.86
06:37:24|43129.
06:37:26|43129.
06:37:26|43129.
06:37:27|43131.95
06:37:29|43136.8
06:37:30|43136.79
06:37:30|43136.8
06:37:31|43136.8
06:37:34|43136.8
06:37:34|43140.09
06:37:36|43129.64
06:37:37|43119.77
06:37:38|43119.77
06:37:39|43119.77
06:37:40|43119.77
06:37:41|43119.77
06:37:42|43119.76
06:37:43|43119.77
06:37:44|43119.76
06:37:45|43119.77
06:37:46|43119.76
06:37:47|43119.76
06:37:48|43119.35
06:37:49|43118.09
06:37:50|43125.02
06:37:51|43125.02
06:37:52|43125.02
06:37:53|43125.87
06:37:54|43125.86
06:37:55|43125.86
06:37:56|43125.86
06:37:57|43125.86
06:37:58|43125.86
06:37:59|43125.86
06:38:00|43137.12
06:38:01|43144.9
06:38:02|43144.9
06:38:03|43144.9
06:38:04|43144.9
06:38:05|43144.9
06:38:06|43144.9
06:38:07|43144.9
06:38:08|43146.26
06:38:09|43150.48
06:38:10|43152.7
06:38:11|43152.69
06:38:12|43152.7
06:38:13|43152.7
06:38:15|43152.71
06:38:15|43152.71
06:38:17|43152.7
06:38:18|43152.7
06:38:19|43152.7
06:38:20|43167.77
06:38:20|43169.61
06:38:22|43169.61
06:38:23|43169.61
06:38:23|43169.61
06:38:25|43169.61
06:38:26|43169.62
06:38:27|43169.61
06:38:28|43170.
06:38:29|43174.3
06:38:30|43172.78
06:38:31|43170.76
06:38:32|43170.76
06:38:32|43170.76
06:38:34|43170.76
06:38:35|43172.78
06:38:37|43170.75
06:38:38|43172.78
06:38:39|43172.77
06:38:39|43172.77
06:38:41|43159.29
06:38:42|43158.07
06:38:43|43155.75
06:38:43|43152.7
06:38:44|43152.71
06:38:46|43153.85
06:38:46|43153.84
06:38:47|43156.89
06:38:48|43165.62
06:38:50|43164.38
06:38:51|43163.71
06:38:51|43167.72
06:38:52|43164.01
06:38:53|43162.99
06:38:54|43157.25
06:38:55|43156.9
06:38:56|43156.9
06:38:57|43159.73
06:38:58|43159.74
06:38:59|43157.84
06:39:00|43158.49
06:39:02|43159.73
06:39:03|43159.73
06:39:04|43159.74
06:39:06|43160.28
06:39:06|43160.29
06:39:07|43160.29
06:39:08|43161.66
06:39:09|43161.65
06:39:10|43159.82
06:39:11|43159.83
06:39:12|43158.64
06:39:13|43158.63
06:39:14|43158.63
06:39:16|43158.63
06:39:16|43158.63
06:39:18|43158.64
06:39:20|43158.63
06:39:20|43158.63
06:39:21|43158.64
06:39:23|43158.49
06:39:24|43158.49
06:39:25|43158.49
06:39:26|43158.49
06:39:27|43158.49
06:39:28|43165.28
06:39:29|43169.51
06:39:30|43169.51
06:39:31|43169.51
06:39:32|43184.23
06:39:33|43184.23
06:39:34|43184.23
06:39:35|43189.39
06:39:37|43189.39
06:39:38|43189.4
06:39:40|43186.07
06:39:40|43186.07
06:39:41|43191.81
06:39:42|43187.98
06:39:43|43188.62
06:39:45|43188.61
06:39:45|43188.61
06:39:46|43188.61
06:39:48|43188.62
06:39:48|43188.61
06:39:49|43193.11
06:39:50|43199.99
06:39:51|43199.99
06:39:52|43199.99
06:39:53|43194.73
06:39:54|43194.74
06:39:55|43192.01
06:39:56|43188.
06:39:57|43188.
06:39:58|43188.
06:40:00|43188.
06:40:00|43188.59
06:40:02|43188.6
06:40:02|43189.67
06:40:03|43191.55
06:40:04|43191.54
06:40:07|43190.5
06:40:07|43190.51
06:40:09|43188.74
06:40:10|43188.75
06:40:11|43190.51
06:40:12|43171.56
06:40:13|43169.52
06:40:14|43169.51
06:40:15|43178.09
06:40:16|43177.5
06:40:17|43176.09
06:40:18|43171.39
06:40:19|43171.4
06:40:20|43169.52
06:40:21|43169.52
06:40:22|43169.52
06:40:23|43177.
06:40:24|43177.
06:40:25|43177.01
06:40:26|43177.
06:40:27|43178.8
06:40:28|43177.01
06:40:29|43178.15
06:40:30|43171.27
06:40:31|43171.28
06:40:32|43171.27
06:40:33|43170.44
06:40:34|43169.67
06:40:35|43178.01
06:40:36|43182.38
06:40:37|43182.76
06:40:38|43179.09
06:40:39|43178.73
06:40:40|43178.73
06:40:42|43185.74
06:40:43|43185.74
06:40:44|43185.74
06:40:45|43193.35
06:40:46|43193.34
06:40:46|43194.73
06:40:48|43194.73
06:40:49|43194.73
06:40:50|43194.73
06:40:50|43200.
06:40:52|43199.99
06:40:52|43199.99
06:40:54|43200.
06:40:55|43199.99
06:40:55|43199.99
06:40:57|43199.99
06:40:57|43199.99
06:40:58|43199.99
06:40:59|43200.
06:41:01|43199.99
06:41:02|43199.99
06:41:04|43199.99
06:41:06|43188.6
06:41:08|43193.85
06:41:08|43190.76
06:41:09|43190.77
06:41:11|43186.33
06:41:11|43184.32
06:41:13|43184.32
06:41:13|43181.98
06:41:14|43180.38
06:41:15|43180.01
06:41:16|43180.
06:41:19|43177.
06:41:20|43175.01
06:41:21|43175.02
06:41:22|43175.01
06:41:23|43175.
06:41:24|43173.91
06:41:25|43172.97
06:41:26|43169.81
06:41:28|43169.82
06:41:29|43169.82
06:41:31|43169.81
06:41:31|43169.81
06:41:32|43169.81
06:41:33|43169.81
06:41:34|43169.81
06:41:35|43171.26
06:41:36|43171.26
06:41:38|43171.26
06:41:39|43164.29
06:41:40|43162.08
06:41:41|43168.71
06:41:42|43171.26
06:41:43|43171.26
06:41:45|43171.26
06:41:47|43171.27
06:41:48|43171.26
06:41:48|43168.74
06:41:49|43165.42
06:41:51|43165.42
06:41:51|43161.1
06:41:52|43161.11
06:41:55|43160.65
06:41:55|43160.65
06:41:56|43160.65
06:41:57|43160.65
06:41:58|43160.66
06:41:59|43166.66
06:42:00|43170.2
06:42:01|43168.48
06:42:02|43168.48
06:42:03|43168.48
06:42:04|43168.48
06:42:05|43168.48
06:42:06|43171.72
06:42:07|43179.99
06:42:08|43188.58
06:42:10|43192.83
06:42:11|43192.83
06:42:12|43192.83
06:42:13|43192.83
06:42:14|43192.84
06:42:15|43192.83
06:42:16|43192.83
06:42:17|43199.97
06:42:18|43197.8
06:42:19|43197.81
06:42:20|43197.8
06:42:21|43197.8
06:42:23|43195.4
06:42:23|43195.4
06:42:25|43195.4
06:42:26|43195.41
06:42:27|43195.41
06:42:27|43199.99
06:42:29|43200.
06:42:30|43199.99
06:42:31|43199.99
06:42:32|43199.99
06:42:33|43200.
06:42:34|43200.
06:42:35|43199.99
06:42:36|43199.99
06:42:36|43204.12
06:42:39|43210.8
06:42:39|43207.44
06:42:40|43207.45
06:42:41|43210.23
06:42:42|43234.55
06:42:43|43234.55
06:42:45|43232.21
06:42:45|43225.42
06:42:47|43225.42
06:42:48|43230.62
06:42:48|43228.99
06:42:49|43227.01
06:42:50|43225.63
06:42:51|43225.62
06:42:52|43225.63
06:42:53|43225.61
06:42:54|43222.11
06:42:55|43222.05
06:42:56|43214.43
06:42:57|43214.43
06:42:59|43212.42
06:42:59|43211.72
06:43:01|43209.41
06:43:02|43205.69
06:43:03|43204.12
06:43:04|43204.13
06:43:05|43204.5
06:43:06|43204.5
06:43:07|43205.7
06:43:08|43216.99
06:43:10|43223.81
06:43:10|43220.78
06:43:11|43226.21
06:43:12|43223.79
06:43:15|43223.79
06:43:15|43223.79
06:43:16|43223.79
06:43:17|43226.48
06:43:18|43226.48
06:43:19|43226.49
06:43:20|43226.48
06:43:21|43226.48
06:43:22|43223.8
06:43:23|43223.8
06:43:24|43226.19
06:43:25|43226.19
06:43:26|43225.53
06:43:28|43225.53
06:43:29|43225.53
06:43:30|43225.53
06:43:31|43225.53
06:43:33|43225.54
06:43:33|43226.48
06:43:34|43228.35
06:43:35|43232.
06:43:36|43238.79
06:43:37|43236.55
06:43:38|43236.55
06:43:39|43236.54
06:43:40|43236.55
06:43:42|43236.55
06:43:43|43238.85
06:43:44|43238.72
06:43:45|43235.25
06:43:46|43238.84
06:43:47|43236.68
06:43:48|43230.
06:43:49|43227.41
06:43:50|43223.8
06:43:51|43227.39
06:43:52|43223.79
06:43:53|43223.79
06:43:54|43223.8
06:43:55|43221.3
06:43:56|43219.8
06:43:57|43219.79
06:43:58|43223.81
06:43:59|43223.81
06:44:00|43225.54
06:44:01|43224.08
06:44:02|43220.67
06:44:04|43220.66
06:44:04|43220.66
06:44:05|43220.66
06:44:06|43220.67
06:44:07|43220.66
06:44:08|43224.92
06:44:09|43224.53
06:44:10|43223.81
06:44:11|43223.8
06:44:13|43223.8
06:44:14|43223.8
06:44:15|43223.81
06:44:16|43223.8
06:44:18|43223.8
06:44:19|43229.99
06:44:21|43230.
06:44:22|43229.99
06:44:24|43226.49
06:44:24|43226.48
06:44:25|43226.48
06:44:26|43226.48
06:44:28|43226.48
06:44:28|43226.48
06:44:30|43226.49
06:44:31|43226.48
06:44:32|43226.49
06:44:33|43226.48
06:44:35|43226.49
06:44:35|43226.48
06:44:36|43226.48
06:44:38|43226.48
06:44:38|43226.49
06:44:40|43228.97
06:44:40|43228.97
06:44:42|43228.98
06:44:44|43228.97
06:44:44|43229.09
06:44:46|43229.99
06:44:46|43229.99
06:44:48|43229.99
06:44:49|43229.99
06:44:50|43230.
06:44:50|43241.38
06:44:52|43241.38
06:44:54|43248.36
06:44:54|43248.36
06:44:56|43248.37
06:44:56|43248.37
06:44:57|43248.37
06:44:59|43246.
06:45:00|43235.72
06:45:01|43237.99
06:45:02|43229.96
06:45:03|43226.71
06:45:04|43224.6
06:45:05|43223.
06:45:05|43219.63
06:45:07|43230.92
06:45:08|43230.91
06:45:09|43227.65
06:45:11|43227.64
06:45:11|43221.78
06:45:12|43221.77
06:45:14|43221.78
06:45:15|43227.
06:45:15|43231.96
06:45:16|43236.03
06:45:17|43232.54
06:45:19|43224.64
06:45:20|43221.13
06:45:21|43221.14
06:45:22|43221.13
06:45:23|43221.13
06:45:24|43221.13
06:45:25|43224.67
06:45:27|43224.68
06:45:27|43224.67
06:45:28|43223.98
06:45:29|43222.36
06:45:30|43219.54
06:45:31|43219.53
06:45:33|43219.54
06:45:34|43219.53
06:45:35|43219.54
06:45:36|43219.54
06:45:37|43223.73
06:45:38|43223.72
06:45:40|43223.72
06:45:40|43223.
06:45:42|43220.9
06:45:44|43220.9
06:45:46|43220.9
06:45:47|43220.9
06:45:47|43220.91
06:45:48|43220.9
06:45:49|43220.9
06:45:50|43220.68
06:45:51|43217.37
06:45:53|43218.93
06:45:53|43218.93
06:45:54|43219.23
06:45:55|43219.23
06:45:56|43217.83
06:45:57|43217.83
06:45:58|43216.91
06:45:59|43217.82
06:46:00|43220.67
06:46:02|43220.68
06:46:03|43220.67
06:46:05|43224.55
06:46:06|43223.34
06:46:07|43223.34
06:46:09|43223.53
06:46:09|43223.54
06:46:12|43223.53
06:46:14|43223.54
06:46:15|43226.92
06:46:17|43225.28
06:46:17|43225.28
06:46:18|43228.49
06:46:20|43228.49
06:46:21|43228.49
06:46:23|43226.76
06:46:23|43226.76
06:46:24|43226.77
06:46:25|43226.76
06:46:26|43226.76
06:46:28|43226.77
06:46:29|43226.77
06:46:29|43226.76
06:46:31|43226.76
06:46:33|43226.76
06:46:33|43226.76
06:46:34|43226.76
06:46:35|43224.97
06:46:37|43226.76
06:46:38|43226.76
06:46:39|43226.77
06:46:39|43225.21
06:46:41|43225.2
06:46:41|43225.21
06:46:42|43225.2
06:46:43|43225.2
06:46:44|43225.2
06:46:46|43225.2
06:46:46|43222.67
06:46:47|43222.66
06:46:48|43222.66
06:46:49|43222.66
06:46:51|43225.99
06:46:52|43226.
06:46:52|43223.06
06:46:53|43223.06
06:46:55|43210.32
06:46:55|43208.21
06:46:57|43208.22
06:46:57|43205.7
06:46:59|43205.7
06:46:59|43205.7
06:47:00|43202.82
06:47:01|43200.03
06:47:03|43200.03
06:47:03|43205.7
06:47:04|43209.9
06:47:07|43217.38
06:47:08|43217.38
06:47:09|43217.38
06:47:11|43217.58
06:47:11|43217.57
06:47:12|43217.57
06:47:14|43217.57
06:47:15|43215.4
06:47:16|43217.57
06:47:17|43222.5
06:47:19|43221.21
06:47:21|43212.5
06:47:22|43207.72
06:47:22|43207.71
06:47:23|43207.71
06:47:24|43207.71
06:47:25|43207.71
06:47:26|43207.71
06:47:29|43207.71
06:47:29|43207.72
06:47:30|43207.71
06:47:31|43207.71
06:47:32|43207.22
06:47:33|43207.51
06:47:34|43206.47
06:47:36|43206.46
06:47:38|43216.57
06:47:39|43217.55
06:47:40|43215.52
06:47:40|43217.55
06:47:43|43216.78
06:47:43|43216.78
06:47:44|43216.78
06:47:46|43216.26
06:47:48|43216.26
06:47:49|43216.26
06:47:50|43217.57
06:47:51|43221.73
06:47:51|43222.66
06:47:53|43222.66
06:47:54|43221.73
06:47:55|43221.73
06:47:55|43221.
06:47:57|43219.87
06:47:59|43219.87
06:47:59|43219.88
06:48:00|43222.51
06:48:01|43222.98
06:48:02|43222.99
06:48:03|43219.08
06:48:06|43219.08
06:48:07|43221.79
06:48:08|43221.8
06:48:09|43221.89
06:48:10|43223.97
06:48:11|43223.98
06:48:13|43223.98
06:48:13|43223.97
06:48:14|43225.16
06:48:16|43227.
06:48:17|43224.01
06:48:19|43224.09
06:48:19|43224.09
06:48:21|43225.81
06:48:21|43225.16
06:48:22|43225.16
06:48:23|43225.16
06:48:24|43226.56
06:48:25|43225.81
06:48:26|43225.81
06:48:27|43225.81
06:48:28|43225.81
06:48:29|43225.81
06:48:30|43225.82
06:48:31|43222.3
06:48:32|43222.17
06:48:33|43223.59
06:48:34|43230.79
06:48:35|43225.94
06:48:36|43226.61
06:48:37|43226.61
06:48:38|43226.62
06:48:39|43217.38
06:48:40|43217.66
06:48:41|43217.66
06:48:42|43218.18
06:48:44|43222.7
06:48:46|43222.69
06:48:46|43228.11
06:48:47|43221.92
06:48:48|43223.73
06:48:49|43223.03
06:48:50|43220.
06:48:52|43219.37
06:48:53|43220.01
06:48:54|43220.01
06:48:55|43224.25
06:48:56|43220.54
06:48:57|43227.97
06:48:58|43223.08
06:48:59|43220.55
06:49:00|43220.53
06:49:01|43220.53
06:49:02|43220.54
06:49:03|43224.34
06:49:04|43224.34
06:49:05|43224.34
06:49:06|43226.62
06:49:07|43223.02
06:49:09|43225.46
06:49:10|43224.94
06:49:11|43228.37
06:49:12|43223.03
06:49:12|43223.02
06:49:13|43220.02
06:49:15|43220.02
06:49:15|43220.01
06:49:18|43219.01
06:49:19|43218.01
06:49:21|43218.02
06:49:22|43218.02
06:49:22|43217.37
06:49:23|43217.36
06:49:24|43217.36
06:49:25|43217.36
06:49:27|43217.36
06:49:27|43217.36
06:49:28|43217.21
06:49:29|43215.6
06:49:30|43215.6
06:49:31|43209.14
06:49:32|43210.9
06:49:33|43213.17
06:49:34|43209.34
06:49:35|43210.13
06:49:36|43210.14
06:49:37|43212.5
06:49:38|43212.5
06:49:39|43212.49
06:49:40|43212.49
06:49:41|43212.49
06:49:42|43214.46
06:49:43|43209.99
06:49:45|43197.13
06:49:46|43197.13
06:49:47|43205.88
06:49:48|43209.99
06:49:49|43211.68
06:49:50|43211.69
06:49:51|43212.16
06:49:52|43212.17
06:49:53|43215.59
06:49:54|43220.52
06:49:55|43217.64
06:49:56|43214.89
06:49:57|43217.17
06:49:58|43217.17
06:50:00|43213.67
06:50:00|43216.8
06:50:01|43216.79
06:50:03|43223.89
06:50:04|43229.88
06:50:05|43239.99
06:50:07|43240.
06:50:07|43240.
06:50:10|43240.
06:50:11|43240.
06:50:11|43233.02
06:50:13|43227.19
06:50:14|43229.84
06:50:15|43232.57
06:50:16|43229.22
06:50:17|43231.18
06:50:18|43231.18
06:50:19|43228.96
06:50:20|43225.92
06:50:21|43223.8
06:50:22|43227.14
06:50:24|43223.82
06:50:24|43226.87
06:50:25|43226.03
06:50:26|43226.04
06:50:27|43226.86
06:50:29|43226.86
06:50:29|43226.03
06:50:31|43226.03
06:50:32|43218.
06:50:33|43211.49
06:50:35|43215.37
06:50:36|43215.37
06:50:37|43215.37
06:50:38|43212.85
06:50:39|43217.44
06:50:41|43215.76
06:50:41|43213.02
06:50:42|43213.
06:50:43|43213.01
06:50:44|43213.01
06:50:45|43213.03
06:50:46|43215.96
06:50:48|43215.32
06:50:49|43215.33
06:50:50|43213.59
06:50:51|43217.21
06:50:52|43217.2
06:50:53|43217.2
06:50:55|43217.2
06:50:56|43217.2
06:50:57|43217.2
06:50:58|43211.63
06:50:59|43211.62
06:51:00|43211.62
06:51:01|43211.62
06:51:02|43211.62
06:51:03|43211.62
06:51:05|43214.68
06:51:05|43214.67
06:51:06|43214.66
06:51:09|43214.67
06:51:09|43216.28
06:51:11|43216.29
06:51:12|43217.2
06:51:13|43217.21
06:51:14|43217.2
06:51:15|43217.2
06:51:16|43217.2
06:51:17|43217.21
06:51:19|43217.2
06:51:20|43221.21
06:51:21|43221.21
06:51:23|43221.21
06:51:23|43221.21
06:51:25|43238.97
06:51:26|43241.73
06:51:27|43241.73
06:51:28|43241.73
06:51:29|43245.12
06:51:30|43246.19
06:51:31|43258.86
06:51:32|43258.87
06:51:33|43253.97
06:51:34|43251.49
06:51:35|43249.21
06:51:36|43249.2
06:51:38|43245.85
06:51:39|43248.23
06:51:39|43241.83
06:51:41|43241.73
06:51:42|43234.01
06:51:43|43234.02
06:51:44|43234.01
06:51:46|43234.01
06:51:47|43234.02
06:51:48|43234.5
06:51:49|43234.5
06:51:50|43241.83
06:51:52|43241.83
06:51:54|43248.22
06:51:54|43248.22
06:51:55|43248.22
06:51:56|43248.23
06:51:57|43248.22
06:51:58|43248.22
06:51:59|43248.22
06:52:00|43248.23
06:52:02|43248.22
06:52:04|43248.23
06:52:05|43248.22
06:52:06|43248.22
06:52:08|43248.22
06:52:08|43252.62
06:52:10|43250.42
06:52:11|43250.43
06:52:12|43250.42
06:52:12|43250.38
06:52:15|43250.39
06:52:16|43249.02
06:52:18|43249.03
06:52:18|43250.96
06:52:19|43250.97
06:52:20|43250.96
06:52:21|43250.96
06:52:22|43250.95
06:52:24|43250.74
06:52:25|43250.74
06:52:26|43250.73
06:52:27|43250.74
06:52:28|43250.73
06:52:29|43250.73
06:52:30|43250.73
06:52:31|43250.73
06:52:32|43250.73
06:52:33|43250.39
06:52:34|43243.83
06:52:36|43243.83
06:52:37|43243.83
06:52:38|43243.83
06:52:38|43242.1
06:52:39|43241.54
06:52:41|43241.55
06:52:43|43240.21
06:52:43|43240.2
06:52:44|43243.85
06:52:46|43244.16
06:52:46|43241.63
06:52:49|43241.63
06:52:49|43241.63
06:52:50|43241.63
06:52:51|43241.6
06:52:52|43241.5
06:52:53|43241.5
06:52:54|43241.5
06:52:55|43239.91
06:52:57|43228.48
06:52:58|43235.79
06:52:59|43235.79
06:53:00|43235.78
06:53:01|43231.22
06:53:02|43231.21
06:53:03|43228.
06:53:04|43227.99
06:53:05|43227.01
06:53:06|43225.02
06:53:07|43234.18
06:53:08|43234.5
06:53:10|43239.76
06:53:10|43239.76
06:53:12|43239.76
06:53:13|43239.76
06:53:13|43239.77
06:53:15|43239.76
06:53:16|43239.76
06:53:16|43239.76
06:53:18|43239.76
06:53:20|43239.77
06:53:20|43241.
06:53:21|43242.91
06:53:22|43243.83
06:53:23|43243.83
06:53:24|43243.83
06:53:25|43248.02
06:53:26|43248.92
06:53:27|43248.92
06:53:28|43250.
06:53:29|43249.99
06:53:30|43249.99
06:53:31|43250.72
06:53:32|43250.72
06:53:33|43250.73
06:53:34|43250.94
06:53:35|43250.94
06:53:36|43250.95
06:53:37|43251.97
06:53:38|43259.5
06:53:40|43263.71
06:53:40|43263.7
06:53:41|43263.7
06:53:42|43263.71
06:53:43|43264.81
06:53:44|43264.82
06:53:45|43264.81
06:53:46|43263.13
06:53:47|43263.13
06:53:49|43266.26
06:53:50|43265.53
06:53:51|43265.51
06:53:51|43265.51
06:53:52|43265.51
06:53:54|43263.17
06:53:55|43263.17
06:53:56|43265.51
06:53:57|43265.51
06:53:58|43265.51
06:53:59|43267.59
06:54:00|43267.6
06:54:01|43267.59
06:54:02|43267.58
06:54:03|43267.56
06:54:04|43267.57
06:54:04|43267.56
06:54:06|43269.99
06:54:06|43270.78
06:54:08|43270.78
06:54:08|43271.99
06:54:10|43271.99
06:54:11|43272.
06:54:13|43272.65
06:54:15|43272.65
06:54:15|43272.65
06:54:16|43272.65
06:54:18|43272.66
06:54:19|43272.66
06:54:20|43272.65
06:54:21|43272.66
06:54:22|43278.67
06:54:23|43281.45
06:54:24|43281.45
06:54:25|43268.01
06:54:26|43270.81
06:54:27|43270.81
06:54:29|43267.98
06:54:30|43267.57
06:54:31|43267.57
06:54:32|43256.03
06:54:33|43260.22
06:54:34|43260.21
06:54:35|43260.21
06:54:36|43260.22
06:54:37|43260.22
06:54:38|43258.
06:54:39|43257.98
06:54:40|43255.79
06:54:41|43255.79
06:54:42|43257.77
06:54:43|43257.75
06:54:44|43257.37
06:54:45|43257.34
06:54:46|43257.75
06:54:47|43257.76
06:54:48|43257.76
06:54:49|43257.75
06:54:50|43257.75
06:54:52|43257.75
06:54:52|43257.75
06:54:54|43257.75
06:54:55|43259.56
06:54:56|43259.56
06:54:57|43259.56
06:54:58|43259.56
06:54:59|43259.99
06:55:00|43265.14
06:55:01|43267.56
06:55:02|43268.31
06:55:03|43274.46
06:55:04|43268.35
06:55:05|43268.35
06:55:06|43268.35
06:55:07|43268.35
06:55:08|43268.34
06:55:09|43268.34
06:55:11|43268.35
06:55:13|43261.34
06:55:13|43258.58
06:55:15|43258.58
06:55:17|43258.59
06:55:19|43258.59
06:55:19|43258.58
06:55:20|43257.75
06:55:21|43257.76
06:55:22|43257.75
06:55:24|43257.76
06:55:25|43257.75
06:55:27|43257.75
06:55:28|43257.75
06:55:30|43265.81
06:55:31|43265.82
06:55:32|43265.82
06:55:33|43264.95
06:55:34|43265.97
06:55:35|43265.97
06:55:37|43261.3
06:55:37|43259.75
06:55:39|43259.75
06:55:40|43259.76
06:55:40|43259.75
06:55:42|43257.75
06:55:42|43250.
06:55:44|43242.07
06:55:44|43243.34
06:55:46|43243.35
06:55:46|43243.35
06:55:48|43243.35
06:55:49|43248.31
06:55:49|43248.32
06:55:51|43250.
06:55:53|43249.99
06:55:54|43249.99
06:55:54|43243.35
06:55:55|43243.34
06:55:57|43243.34
06:55:58|43239.86
06:55:58|43239.85
06:56:00|43236.26
06:56:00|43236.25
06:56:02|43236.25
06:56:02|43236.25
06:56:05|43236.26
06:56:05|43233.42
06:56:06|43233.43
06:56:07|43233.43
06:56:08|43233.43
06:56:09|43233.43
06:56:10|43233.43
06:56:11|43233.43
06:56:12|43233.42
06:56:13|43233.42
06:56:14|43233.42
06:56:15|43233.42
06:56:16|43233.42
06:56:17|43233.42
06:56:18|43233.42
06:56:19|43244.61
06:56:20|43243.79
06:56:21|43243.11
06:56:22|43250.82
06:56:24|43245.7
06:56:25|43245.7
06:56:26|43245.7
06:56:27|43245.71
06:56:28|43245.7
06:56:29|43245.71
06:56:30|43245.7
06:56:31|43250.1
06:56:33|43250.1
06:56:34|43251.4
06:56:34|43248.53
06:56:35|43247.28
06:56:37|43247.29
06:56:37|43247.28
06:56:39|43247.28
06:56:39|43248.6
06:56:41|43245.7
06:56:41|43248.15
06:56:42|43248.16
06:56:43|43249.74
06:56:44|43249.74
06:56:46|43247.43
06:56:47|43247.43
06:56:47|43247.43
06:56:48|43247.43
06:56:49|43253.56
06:56:50|43261.14
06:56:52|43261.64
06:56:54|43261.14
06:56:55|43261.81
06:56:57|43261.81
06:56:58|43261.8
06:56:59|43260.19
06:56:59|43260.35
06:57:00|43261.14
06:57:03|43261.14
06:57:04|43261.15
06:57:06|43260.
06:57:07|43260.
06:57:08|43260.01
06:57:09|43260.8
06:57:11|43260.81
06:57:12|43260.8
06:57:13|43261.14
06:57:14|43261.13
06:57:16|43259.84
06:57:16|43260.8
06:57:18|43260.81
06:57:18|43260.8
06:57:20|43267.81
06:57:21|43272.2
06:57:23|43267.85
06:57:23|43267.85
06:57:24|43272.31
06:57:25|43269.75
06:57:26|43269.76
06:57:27|43266.21
06:57:28|43260.45
06:57:29|43262.35
06:57:30|43261.28
06:57:31|43260.45
06:57:32|43260.46
06:57:33|43266.02
06:57:35|43266.02
06:57:35|43259.85
06:57:37|43257.05
06:57:38|43258.57
06:57:38|43260.01
06:57:39|43260.
06:57:40|43260.01
06:57:42|43253.27
06:57:42|43250.
06:57:43|43254.95
06:57:45|43248.92
06:57:46|43248.92
06:57:46|43248.93
06:57:47|43248.08
06:57:49|43250.95
06:57:49|43250.95
06:57:50|43247.52
06:57:51|43248.78
06:57:52|43247.53
06:57:53|43247.52
06:57:54|43250.13
06:57:55|43250.13
06:57:56|43250.13
06:57:57|43250.14
06:57:59|43251.04
06:57:59|43252.71
06:58:02|43264.79
06:58:03|43264.8
06:58:03|43263.75
06:58:05|43263.75
06:58:07|43263.75
06:58:07|43264.85
06:58:08|43264.85
06:58:09|43264.85
06:58:10|43264.85
06:58:11|43264.86
06:58:12|43264.86
06:58:14|43264.86
06:58:14|43267.85
06:58:15|43267.85
06:58:17|43273.39
06:58:17|43275.98
06:58:18|43275.99
06:58:19|43273.37
06:58:21|43273.37
06:58:22|43269.28
06:58:22|43269.2
06:58:23|43264.01
06:58:25|43267.81
06:58:26|43267.81
06:58:27|43267.81
06:58:28|43267.81
06:58:29|43267.81
06:58:30|43267.81
06:58:31|43267.8
06:58:32|43267.8
06:58:33|43267.81
06:58:34|43267.8
06:58:35|43265.64
06:58:36|43267.8
06:58:37|43257.06
06:58:38|43256.03
06:58:39|43256.03
06:58:40|43254.1
06:58:41|43254.1
06:58:42|43250.92
06:58:43|43250.93
06:58:44|43250.92
06:58:45|43250.93
06:58:46|43250.93
06:58:47|43254.59
06:58:48|43257.21
06:58:49|43257.2
06:58:50|43253.24
06:58:51|43253.23
06:58:52|43253.23
06:58:53|43253.23
06:58:54|43253.89
06:58:55|43253.23
06:58:57|43253.22
06:58:57|43253.22
06:58:58|43252.45
06:58:59|43253.19
06:59:00|43253.19
06:59:02|43252.44
06:59:02|43252.44
06:59:04|43252.45
06:59:05|43251.97
06:59:06|43251.96
06:59:06|43251.97
06:59:09|43253.22
06:59:09|43250.93
06:59:10|43250.93
06:59:12|43250.93
06:59:12|43250.93
06:59:13|43250.94
06:59:15|43250.92
06:59:15|43250.92
06:59:16|43250.93
06:59:17|43250.92
06:59:18|43250.92
06:59:19|43250.93
06:59:20|43250.92
06:59:22|43250.92
06:59:22|43250.92
06:59:23|43250.92
06:59:24|43250.92
06:59:25|43250.93
06:59:26|43250.93
06:59:28|43250.92
06:59:29|43250.92
06:59:31|43250.92
06:59:32|43250.92
06:59:33|43250.92
06:59:34|43250.92
06:59:35|43246.35
06:59:35|43246.36
06:59:37|43246.35
06:59:37|43246.36
06:59:39|43246.35
06:59:40|43247.9
06:59:41|43247.35
06:59:42|43247.36
06:59:42|43247.36
06:59:43|43247.36
06:59:45|43247.36
06:59:45|43247.35
06:59:47|43247.36
06:59:48|43250.91
06:59:49|43248.74
06:59:50|43248.73
06:59:51|43248.73
06:59:52|43248.73
06:59:52|43248.73
06:59:55|43248.73
06:59:57|43248.73
06:59:57|43248.73
06:59:59|43248.74
07:00:00|43248.73
07:00:01|43248.73
07:00:02|43248.73
07:00:04|43248.73
07:00:06|43223.46
07:00:08|43222.94
07:00:09|43221.21
07:00:11|43211.95
07:00:11|43211.94
07:00:13|43211.94
07:00:14|43213.96
07:00:15|43210.
07:00:15|43204.71
07:00:18|43203.98
07:00:18|43203.99
07:00:19|43203.98
07:00:21|43203.98
07:00:21|43203.98
07:00:22|43203.98
07:00:23|43203.99
07:00:25|43201.65
07:00:26|43204.72
07:00:27|43214.01
07:00:28|43214.02
07:00:30|43203.59
07:00:31|43206.89
07:00:32|43210.4
07:00:33|43206.76
07:00:34|43210.17
07:00:35|43210.17
07:00:36|43210.
07:00:37|43210.01
07:00:38|43210.
07:00:39|43210.01
07:00:41|43212.92
07:00:41|43221.2
07:00:43|43218.39
07:00:45|43218.39
07:00:45|43218.38
07:00:47|43218.39
07:00:48|43221.33
07:00:49|43221.33
07:00:50|43221.34
07:00:51|43221.33
07:00:52|43221.32
07:00:53|43219.96
07:00:54|43219.96
07:00:54|43219.95
07:00:57|43223.34
07:00:58|43224.52
07:01:00|43229.81
07:01:01|43234.73
07:01:03|43238.14
07:01:05|43238.13
07:01:05|43238.13
07:01:07|43238.13
07:01:09|43228.92
07:01:10|43223.83
07:01:11|43226.33
07:01:12|43226.33
07:01:13|43227.05
07:01:14|43231.73
07:01:15|43236.03
07:01:17|43236.03
07:01:18|43236.04
07:01:19|43236.04
07:01:20|43231.74
07:01:21|43231.73
07:01:22|43231.73
07:01:23|43223.29
07:01:25|43223.28
07:01:26|43221.07
07:01:27|43221.07
07:01:28|43221.07
07:01:29|43221.07
07:01:30|43215.08
07:01:31|43215.08
07:01:32|43215.27
07:01:33|43215.27
07:01:33|43215.28
07:01:35|43215.28
07:01:36|43215.27
07:01:36|43215.09
07:01:38|43205.08
07:01:39|43205.07
07:01:40|43205.07
07:01:41|43205.07
07:01:42|43205.07
07:01:42|43205.07
07:01:44|43208.04
07:01:45|43212.17
07:01:47|43212.59
07:01:47|43223.59
07:01:48|43217.06
07:01:49|43217.06
07:01:50|43217.06
07:01:51|43217.06
07:01:52|43217.07
07:01:53|43217.54
07:01:54|43220.33
07:01:55|43213.34
07:01:57|43213.34
07:01:59|43213.35
07:02:00|43213.34
07:02:01|43227.21
07:02:02|43222.99
07:02:04|43220.6
07:02:06|43222.11
07:02:06|43221.68
07:02:07|43219.73
07:02:08|43215.74
07:02:09|43215.74
07:02:10|43215.74
07:02:11|43215.74
07:02:12|43213.95
07:02:14|43215.74
07:02:15|43215.75
07:02:17|43209.01
07:02:17|43204.24
07:02:19|43203.92
07:02:20|43203.91
07:02:21|43203.92
07:02:21|43203.92
07:02:23|43203.91
07:02:24|43200.11
07:02:25|43200.
07:02:27|43200.01
07:02:28|43205.91
07:02:29|43211.53
07:02:30|43211.52
07:02:31|43212.98
07:02:32|43212.99
07:02:33|43212.99
07:02:34|43212.99
07:02:35|43212.99
07:02:36|43215.31
07:02:37|43219.7
07:02:38|43219.74
07:02:39|43214.1
07:02:40|43219.73
07:02:41|43215.28
07:02:42|43209.64
07:02:43|43209.15
07:02:44|43209.15
07:02:45|43207.33
07:02:46|43205.88
07:02:47|43205.89
07:02:48|43205.88
07:02:49|43205.89
07:02:50|43201.99
07:02:51|43201.98
07:02:52|43201.98
07:02:53|43201.99
07:02:54|43201.98
07:02:55|43206.79
07:02:57|43206.8
07:02:57|43202.65
07:02:59|43202.65
07:03:00|43202.65
07:03:02|43202.66
07:03:03|43205.17
07:03:05|43200.
07:03:06|43193.86
07:03:07|43193.86
07:03:08|43193.85
07:03:09|43193.85
07:03:10|43192.83
07:03:11|43192.83
07:03:12|43192.83
07:03:13|43189.32
07:03:14|43189.33
07:03:15|43186.77
07:03:16|43186.76
07:03:17|43186.77
07:03:19|43184.61
07:03:21|43181.33
07:03:22|43181.32
07:03:23|43186.94
07:03:23|43183.26
07:03:25|43183.27
07:03:25|43183.26
07:03:26|43183.27
07:03:28|43183.27
07:03:29|43183.26
07:03:30|43183.26
07:03:31|43183.26
07:03:32|43183.27
07:03:32|43184.6
07:03:34|43184.61
07:03:35|43184.6
07:03:35|43184.6
07:03:37|43184.6
07:03:38|43184.6
07:03:39|43184.61
07:03:39|43184.6
07:03:41|43183.26
07:03:43|43183.26
07:03:43|43183.26
07:03:44|43183.26
07:03:45|43183.26
07:03:46|43183.26
07:03:47|43183.26
07:03:48|43183.27
07:03:49|43198.09
07:03:50|43198.1
07:03:51|43198.1
07:03:52|43198.1
07:03:54|43198.1
07:03:55|43194.63
07:03:56|43186.79
07:03:57|43186.78
07:03:58|43186.79
07:04:00|43186.79
07:04:01|43183.27
07:04:02|43183.25
07:04:02|43183.24
07:04:05|43183.24
07:04:05|43183.24
07:04:06|43183.25
07:04:07|43183.25
07:04:09|43181.25
07:04:11|43181.25
07:04:13|43183.23
07:04:14|43183.23
07:04:15|43183.22
07:04:17|43183.23
07:04:17|43183.22
07:04:19|43183.21
07:04:20|43183.21
07:04:21|43183.21
07:04:22|43183.22
07:04:23|43182.76
07:04:25|43182.76
07:04:26|43180.01
07:04:27|43180.01
07:04:27|43180.01
07:04:29|43180.01
07:04:30|43180.01
07:04:30|43180.01
07:04:32|43183.23
07:04:33|43185.39
07:04:33|43183.89
07:04:35|43180.29
07:04:36|43182.93
07:04:37|43182.93
07:04:38|43180.31
07:04:38|43180.3
07:04:40|43180.01
07:04:41|43180.
07:04:42|43180.
07:04:42|43172.58
07:04:43|43170.35
07:04:44|43170.35
07:04:45|43170.35
07:04:46|43171.19
07:04:48|43173.84
07:04:49|43171.2
07:04:50|43171.19
07:04:51|43176.45
07:04:52|43176.45
07:04:53|43176.45
07:04:54|43181.03
07:04:55|43183.2
07:04:56|43183.68
07:04:57|43183.68
07:04:58|43183.68
07:04:59|43186.31
07:05:00|43183.33
07:05:02|43183.44
07:05:02|43183.45
07:05:03|43183.44
07:05:05|43183.44
07:05:05|43183.44
07:05:06|43183.44
07:05:08|43183.44
07:05:08|43178.14
07:05:11|43178.14
07:05:11|43181.54
07:05:12|43178.24
07:05:14|43178.25
07:05:15|43178.24
07:05:16|43175.19
07:05:17|43174.68
07:05:18|43173.83
07:05:19|43173.82
07:05:20|43173.81
07:05:21|43173.82
07:05:22|43173.81
07:05:23|43173.79
07:05:24|43173.77
07:05:25|43178.15
07:05:26|43190.23
07:05:27|43191.48
07:05:28|43191.49
07:05:30|43191.49
07:05:30|43195.8
07:05:32|43199.99
07:05:33|43199.99
07:05:34|43199.99
07:05:35|43199.98
07:05:35|43199.84
07:05:36|43199.84
07:05:38|43199.84
07:05:39|43199.84
07:05:40|43199.85
07:05:41|43210.34
07:05:42|43211.56
07:05:44|43211.56
07:05:45|43212.07
07:05:45|43212.07
07:05:46|43215.66
07:05:47|43215.66
07:05:48|43215.67
07:05:49|43215.67
07:05:50|43215.66
07:05:51|43215.66
07:05:52|43215.65
07:05:53|43211.76
07:05:54|43211.75
07:05:56|43211.75
07:05:56|43211.75
07:05:57|43211.75
07:05:58|43215.
07:05:59|43214.99
07:06:01|43214.99
07:06:02|43214.99
07:06:03|43215.
07:06:04|43218.81
07:06:05|43228.14
07:06:06|43228.15
07:06:07|43223.96
07:06:08|43216.14
07:06:09|43221.45
07:06:11|43221.44
07:06:12|43221.44
07:06:12|43219.57
07:06:15|43219.56
07:06:16|43219.57
07:06:18|43219.56
07:06:18|43223.74
07:06:19|43225.13
07:06:20|43225.16
07:06:22|43226.34
07:06:22|43226.34
07:06:23|43225.7
07:06:24|43224.17
07:06:26|43222.56
07:06:26|43222.57
07:06:27|43222.56
07:06:28|43222.57
07:06:30|43214.8
07:06:31|43214.8
07:06:32|43214.14
07:06:33|43214.14
07:06:34|43214.15
07:06:35|43214.15
07:06:36|43214.14
07:06:37|43215.75
07:06:38|43215.75
07:06:39|43215.74
07:06:40|43215.74
07:06:41|43215.74
07:06:42|43215.74
07:06:43|43215.74
07:06:44|43215.77
07:06:45|43221.44
07:06:46|43221.43
07:06:47|43221.43
07:06:48|43223.79
07:06:49|43225.79
07:06:50|43225.79
07:06:51|43227.43
07:06:52|43225.79
07:06:53|43225.8
07:06:54|43228.64
07:06:55|43231.58
07:06:56|43233.7
07:06:57|43233.99
07:06:58|43234.
07:06:59|43233.99
07:07:00|43233.99
07:07:01|43237.1
07:07:02|43235.87
07:07:03|43237.45
07:07:04|43237.45
07:07:05|43243.71
07:07:06|43248.82
07:07:08|43248.83
07:07:09|43249.99
07:07:10|43250.
07:07:11|43250.
07:07:12|43249.99
07:07:13|43252.04
07:07:15|43255.99
07:07:16|43255.99
07:07:17|43258.63
07:07:18|43267.73
07:07:19|43267.74
07:07:20|43267.73
07:07:21|43267.73
07:07:22|43267.81
07:07:24|43267.8
07:07:25|43268.41
07:07:25|43276.14
07:07:27|43278.66
07:07:28|43278.66
07:07:29|43278.66
07:07:30|43278.65
07:07:31|43276.48
07:07:33|43278.63
07:07:34|43278.63
07:07:35|43278.63
07:07:36|43278.63
07:07:36|43276.15
07:07:38|43265.16
07:07:39|43262.77
07:07:40|43262.72
07:07:41|43276.73
07:07:42|43272.46
07:07:43|43272.46
07:07:44|43281.52
07:07:45|43305.67
07:07:46|43296.27
07:07:47|43285.17
07:07:48|43289.83
07:07:49|43289.83
07:07:50|43289.83
07:07:51|43292.7
07:07:52|43290.16
07:07:53|43290.16
07:07:54|43290.16
07:07:55|43290.17
07:07:56|43292.69
07:07:57|43292.7
07:07:58|43293.42
07:07:59|43294.65
07:08:00|43293.41
07:08:01|43293.43
07:08:02|43294.65
07:08:03|43294.66
07:08:04|43285.9
07:08:05|43287.84
07:08:06|43287.83
07:08:07|43288.86
07:08:08|43288.73
07:08:09|43288.74
07:08:10|43288.74
07:08:11|43300.
07:08:12|43304.36
07:08:13|43301.
07:08:14|43292.11
07:08:15|43292.11
07:08:16|43292.1
07:08:17|43292.11
07:08:19|43292.1
07:08:20|43292.11
07:08:20|43294.56
07:08:22|43296.46
07:08:24|43294.49
07:08:25|43294.48
07:08:25|43294.49
07:08:26|43294.49
07:08:28|43294.48
07:08:29|43294.49
07:08:30|43296.45
07:08:31|43304.62
07:08:32|43301.34
07:08:33|43301.33
07:08:34|43301.33
07:08:35|43301.35
07:08:36|43301.36
07:08:38|43302.68
07:08:39|43307.66
07:08:40|43307.67
07:08:41|43307.67
07:08:42|43308.33
07:08:42|43308.32
07:08:44|43308.32
07:08:45|43308.32
07:08:47|43308.32
07:08:47|43314.15
07:08:49|43314.16
07:08:49|43314.15
07:08:50|43314.15
07:08:52|43314.16
07:08:52|43314.15
07:08:53|43314.15
07:08:55|43311.98
07:08:55|43313.42
07:08:56|43313.43
07:08:57|43313.42
07:08:58|43313.42
07:08:59|43313.42
07:09:00|43313.43
07:09:01|43313.43
07:09:02|43313.43
07:09:05|43309.84
07:09:06|43309.84
07:09:07|43309.85
07:09:09|43312.99
07:09:10|43321.09
07:09:10|43321.92
07:09:12|43321.92
07:09:13|43321.92
07:09:14|43324.47
07:09:15|43323.22
07:09:16|43322.68
07:09:17|43325.44
07:09:18|43324.47
07:09:19|43317.46
07:09:20|43315.68
07:09:21|43317.35
07:09:23|43316.72
07:09:24|43316.71
07:09:24|43316.71
07:09:27|43319.45
07:09:27|43315.68
07:09:28|43315.68
07:09:29|43315.69
07:09:30|43315.67
07:09:32|43314.52
07:09:33|43314.51
07:09:34|43314.51
07:09:35|43308.83
07:09:36|43308.84
07:09:37|43309.31
07:09:39|43309.31
07:09:40|43313.86
07:09:42|43313.86
07:09:42|43313.48
07:09:44|43313.47
07:09:44|43311.29
07:09:45|43311.3
07:09:48|43311.3
07:09:48|43314.5
07:09:49|43314.52
07:09:50|43314.52
07:09:51|43314.52
07:09:52|43314.51
07:09:53|43315.66
07:09:54|43315.67
07:09:55|43325.08
07:09:56|43325.08
07:09:57|43325.08
07:09:59|43322.93
07:09:59|43325.63
07:10:00|43326.48
07:10:01|43328.81
07:10:02|43328.81
07:10:03|43336.99
07:10:04|43337.43
07:10:05|43345.74
07:10:06|43344.68
07:10:07|43330.86
07:10:08|43332.26
07:10:10|43330.
07:10:10|43323.26
07:10:11|43318.16
07:10:12|43322.98
07:10:13|43322.98
07:10:14|43322.98
07:10:15|43313.42
07:10:17|43310.75
07:10:19|43304.52
07:10:20|43305.4
07:10:21|43305.88
07:10:22|43304.52
07:10:23|43300.76
07:10:24|43288.73
07:10:25|43284.31
07:10:27|43285.77
07:10:28|43285.77
07:10:29|43285.78
07:10:30|43285.77
07:10:31|43285.74
07:10:32|43282.85
07:10:33|43272.4
07:10:33|43273.16
07:10:35|43273.16
07:10:36|43279.55
07:10:36|43280.
07:10:38|43280.
07:10:38|43280.
07:10:39|43281.85
07:10:40|43281.84
07:10:41|43281.85
07:10:43|43281.84
07:10:43|43281.85
07:10:45|43281.84
07:10:45|43281.85
07:10:47|43284.45
07:10:48|43284.46
07:10:49|43283.52
07:10:49|43283.52
07:10:51|43282.74
07:10:52|43282.74
07:10:52|43282.74
07:10:55|43282.74
07:10:55|43282.75
07:10:56|43282.74
07:10:57|43282.74
07:10:58|43278.4
07:10:59|43278.4
07:11:00|43278.39
07:11:01|43278.4
07:11:02|43278.39
07:11:03|43278.39
07:11:04|43278.39
07:11:06|43278.39
07:11:07|43278.4
07:11:08|43278.39
07:11:09|43278.39
07:11:10|43278.39
07:11:11|43278.39
07:11:12|43278.39
07:11:13|43270.01
07:11:14|43264.64
07:11:15|43262.54
07:11:16|43262.54
07:11:17|43262.55
07:11:19|43262.55
07:11:20|43262.54
07:11:20|43262.55
07:11:21|43262.54
07:11:24|43262.55
07:11:25|43270.
07:11:26|43269.99
07:11:27|43269.99
07:11:29|43272.53
07:11:30|43270.24
07:11:30|43273.78
07:11:31|43272.32
07:11:33|43272.32
07:11:34|43272.32
07:11:36|43272.32
07:11:36|43272.32
07:11:37|43272.33
07:11:39|43272.33
07:11:40|43267.09
07:11:41|43269.36
07:11:42|43269.37
07:11:44|43268.46
07:11:44|43268.46
07:11:45|43268.45
07:11:46|43263.71
07:11:47|43267.29
07:11:48|43267.29
07:11:49|43267.28
07:11:50|43267.29
07:11:51|43262.59
07:11:52|43262.59
07:11:54|43269.26
07:11:54|43279.28
07:11:55|43279.29
07:11:57|43279.29
07:11:58|43279.29
07:11:58|43282.45
07:11:59|43282.44
07:12:00|43282.44
07:12:02|43282.44
07:12:03|43278.59
07:12:04|43278.11
07:12:04|43278.12
07:12:07|43278.11
07:12:08|43269.52
07:12:10|43269.51
07:12:12|43258.82
07:12:12|43254.38
07:12:14|43256.13
07:12:16|43256.13
07:12:16|43249.64
07:12:17|43249.65
07:12:19|43243.66
07:12:20|43244.17
07:12:21|43247.37
07:12:22|43247.36
07:12:24|43248.99
07:12:25|43248.98
07:12:25|43248.98
07:12:27|43248.98
07:12:27|43250.29
07:12:28|43261.99
07:12:30|43258.45
07:12:31|43258.45
07:12:32|43258.45
07:12:33|43258.92
07:12:33|43262.2
07:12:35|43262.2
07:12:35|43249.32
07:12:36|43249.33
07:12:37|43249.32
07:12:39|43249.32
07:12:39|43249.33
07:12:41|43247.18
07:12:41|43247.19
07:12:43|43254.43
07:12:44|43251.71
07:12:45|43251.72
07:12:45|43251.72
07:12:46|43251.72
07:12:48|43251.72
07:12:48|43250.
07:12:50|43250.
07:12:51|43250.
07:12:51|43255.71
07:12:52|43255.61
07:12:53|43255.61
07:12:54|43255.41
07:12:55|43256.61
07:12:57|43256.61
07:12:57|43255.7
07:12:58|43255.7
07:13:00|43252.02
07:13:01|43252.01
07:13:02|43252.01
07:13:03|43252.01
07:13:04|43252.01
07:13:05|43252.02
07:13:06|43252.02
07:13:07|43252.02
07:13:08|43252.02
07:13:08|43252.01
07:13:11|43252.01
07:13:12|43252.02
07:13:12|43252.01
07:13:13|43252.02
07:13:14|43247.09
07:13:16|43249.4
07:13:17|43252.02
07:13:19|43251.27
07:13:19|43251.26
07:13:20|43251.25
07:13:21|43250.29
07:13:22|43248.45
07:13:23|43248.45
07:13:25|43248.45
07:13:25|43248.45
07:13:27|43248.45
07:13:27|43248.43
07:13:29|43248.43
07:13:29|43260.96
07:13:30|43260.97
07:13:31|43260.96
07:13:32|43260.96
07:13:34|43260.96
07:13:34|43260.96
07:13:36|43262.2
07:13:37|43269.99
07:13:37|43269.99
07:13:38|43260.65
07:13:39|43260.65
07:13:40|43260.62
07:13:41|43256.73
07:13:42|43256.73
07:13:43|43260.64
07:13:44|43259.51
07:13:46|43260.64
07:13:47|43260.63
07:13:48|43260.63
07:13:49|43260.64
07:13:50|43260.1
07:13:51|43256.7
07:13:52|43250.
07:13:53|43247.17
07:13:54|43246.04
07:13:55|43245.2
07:13:56|43245.2
07:13:57|43243.13
07:13:58|43243.13
07:13:59|43242.
07:14:00|43245.69
07:14:02|43245.69
07:14:03|43245.69
07:14:04|43243.98
07:14:04|43243.97
07:14:05|43235.69
07:14:06|43243.97
07:14:07|43243.97
07:14:10|43243.97
07:14:11|43245.69
07:14:12|43245.69
07:14:14|43245.69
07:14:16|43245.69
07:14:17|43245.68
07:14:19|43245.69
07:14:19|43245.69
07:14:20|43243.98
07:14:21|43243.98
07:14:22|43243.98
07:14:23|43243.98
07:14:25|43243.98
07:14:25|43256.2
07:14:28|43268.5
07:14:29|43264.52
07:14:30|43264.52
07:14:31|43264.51
07:14:32|43260.58
07:14:33|43262.9
07:14:34|43262.9
07:14:35|43262.9
07:14:36|43262.89
07:14:37|43262.89
07:14:38|43262.89
07:14:39|43264.52
07:14:41|43264.51
07:14:42|43264.51
07:14:44|43264.52
07:14:44|43263.28
07:14:45|43263.29
07:14:46|43263.27
07:14:47|43263.28
07:14:48|43263.28
07:14:49|43263.27
07:14:50|43263.27
07:14:51|43263.27
07:14:52|43267.9
07:14:53|43272.
07:14:54|43271.99
07:14:55|43272.
07:14:56|43271.99
07:14:57|43276.18
07:14:58|43276.18
07:14:59|43276.18
07:15:00|43276.19
07:15:01|43276.19
07:15:02|43276.18
07:15:03|43276.19
07:15:04|43276.18
07:15:05|43276.18
07:15:06|43276.18
07:15:08|43284.
07:15:09|43285.31
07:15:11|43291.3
07:15:11|43284.41
07:15:13|43284.4
07:15:15|43280.95
07:15:15|43280.95
07:15:16|43270.19
07:15:18|43260.79
07:15:19|43263.19
07:15:20|43259.21
07:15:21|43259.2
07:15:22|43255.79
07:15:23|43255.78
07:15:24|43255.78
07:15:25|43258.37
07:15:26|43258.37
07:15:27|43255.05
07:15:28|43253.01
07:15:29|43253.02
07:15:31|43253.02
07:15:31|43253.02
07:15:33|43253.02
07:15:33|43253.02
07:15:34|43250.03
07:15:36|43247.16
07:15:37|43247.16
07:15:38|43247.16
07:15:39|43245.69
07:15:40|43244.67
07:15:41|43243.97
07:15:42|43243.12
07:15:43|43233.93
07:15:44|43233.61
07:15:45|43233.61
07:15:46|43229.43
07:15:47|43229.42
07:15:48|43229.42
07:15:49|43232.73
07:15:50|43232.73
07:15:51|43232.73
07:15:52|43232.73
07:15:53|43230.05
07:15:54|43233.61
07:15:55|43233.6
07:15:56|43233.6
07:15:57|43230.04
07:15:58|43230.05
07:15:59|43230.04
07:16:00|43230.05
07:16:01|43231.67
07:16:02|43231.67
07:16:03|43231.65
07:16:04|43231.64
07:16:05|43231.64
07:16:06|43231.64
07:16:07|43230.05
07:16:08|43230.05
07:16:09|43230.05
07:16:10|43230.05
07:16:12|43229.36
07:16:12|43227.39
07:16:15|43227.4
07:16:15|43227.39
07:16:17|43227.4
07:16:19|43227.4
07:16:19|43227.93
07:16:20|43227.93
07:16:21|43227.93
07:16:22|43227.92
07:16:23|43230.04
07:16:24|43230.05
07:16:25|43231.
07:16:27|43231.64
07:16:28|43231.64
07:16:29|43231.63
07:16:31|43231.64
07:16:33|43231.63
07:16:34|43231.67
07:16:35|43234.8
07:16:36|43234.14
07:16:37|43232.99
07:16:38|43232.98
07:16:39|43232.99
07:16:40|43233.
07:16:41|43232.99
07:16:42|43233.
07:16:43|43232.99
07:16:44|43233.
07:16:45|43233.
07:16:46|43233.
07:16:47|43233.
07:16:48|43231.84
07:16:49|43233.
07:16:50|43233.
07:16:51|43233.
07:16:52|43230.23
07:16:53|43230.22
07:16:55|43230.23
07:16:55|43230.22
07:16:56|43230.23
07:16:57|43230.23
07:16:59|43234.79
07:17:00|43234.8
07:17:01|43234.8
07:17:02|43234.8
07:17:03|43234.79
07:17:04|43234.8
07:17:06|43230.85
07:17:06|43230.85
07:17:08|43230.86
07:17:09|43230.85
07:17:09|43230.86
07:17:12|43230.86
07:17:12|43230.86
07:17:13|43230.85
07:17:16|43215.
07:17:17|43213.01
07:17:19|43218.27
07:17:21|43223.62
07:17:21|43221.7
07:17:22|43221.71
07:17:23|43221.7
07:17:24|43221.64
07:17:25|43221.64
07:17:26|43221.64
07:17:28|43221.64
07:17:28|43215.1
07:17:29|43215.1
07:17:31|43217.87
07:17:32|43221.45
07:17:33|43221.42
07:17:34|43221.43
07:17:36|43230.22
07:17:37|43230.23
07:17:37|43230.22
07:17:39|43233.5
07:17:40|43233.5
07:17:41|43227.5
07:17:41|43225.05
07:17:42|43232.13
07:17:43|43232.14
07:17:45|43232.13
07:17:46|43229.48
07:17:47|43227.97
07:17:48|43231.87
07:17:48|43231.87
07:17:49|43231.87
07:17:50|43230.43
07:17:53|43231.87
07:17:53|43231.87
07:17:54|43231.87
07:17:55|43231.87
07:17:56|43231.87
07:17:58|43233.5
07:17:58|43233.5
07:18:00|43233.5
07:18:00|43234.78
07:18:02|43234.8
07:18:03|43234.8
07:18:04|43234.79
07:18:05|43234.79
07:18:06|43234.79
07:18:07|43232.62
07:18:08|43232.62
07:18:09|43231.87
07:18:10|43234.79
07:18:11|43234.79
07:18:12|43234.8
07:18:13|43234.8
07:18:14|43233.58
07:18:16|43233.58
07:18:18|43233.57
07:18:18|43233.58
07:18:20|43233.44
07:18:21|43233.43
07:18:21|43220.
07:18:22|43220.
07:18:23|43233.57
07:18:25|43233.57
07:18:27|43233.58
07:18:28|43238.1
07:18:28|43243.96
07:18:29|43243.95
07:18:31|43243.98
07:18:32|43243.97
07:18:33|43243.21
07:18:34|43243.21
07:18:35|43243.21
07:18:36|43243.21
07:18:37|43243.19
07:18:38|43243.17
07:18:39|43243.17
07:18:40|43243.16
07:18:41|43243.21
07:18:42|43244.01
07:18:43|43244.02
07:18:44|43249.42
07:18:45|43249.42
07:18:46|43249.42
07:18:47|43249.42
07:18:48|43249.46
07:18:49|43249.46
07:18:50|43249.51
07:18:51|43252.14
07:18:52|43252.14
07:18:53|43252.13
07:18:54|43253.
07:18:55|43253.
07:18:56|43260.
07:18:57|43263.47
07:18:58|43263.49
07:18:59|43263.49
07:19:00|43265.8
07:19:01|43265.81
07:19:02|43265.8
07:19:03|43265.8
07:19:04|43263.47
07:19:05|43267.65
07:19:06|43267.66
07:19:07|43267.66
07:19:08|43267.66
07:19:09|43269.28
07:19:10|43267.66
07:19:11|43267.66
07:19:12|43267.66
07:19:13|43267.67
07:19:14|43267.66
07:19:16|43267.66
07:19:16|43270.
07:19:18|43270.
07:19:19|43272.76
07:19:20|43253.41
07:19:21|43252.16
07:19:22|43252.16
07:19:23|43252.15
07:19:24|43255.87
07:19:25|43252.14
07:19:26|43249.46
07:19:27|43249.47
07:19:28|43244.03
07:19:29|43243.17
07:19:30|43243.17
07:19:31|43238.03
07:19:32|43234.67
07:19:33|43234.67
07:19:34|43238.74
07:19:35|43224.4
07:19:36|43224.39
07:19:37|43224.39
07:19:38|43217.4
07:19:40|43222.22
07:19:40|43222.22
07:19:42|43219.65
07:19:43|43219.65
07:19:43|43219.64
07:19:44|43219.64
07:19:46|43233.
07:19:47|43233.89
07:19:47|43233.88
07:19:48|43230.65
07:19:49|43229.1
07:19:50|43227.08
07:19:51|43227.07
07:19:52|43227.07
07:19:54|43227.08
07:19:54|43227.07
07:19:55|43227.08
07:19:57|43223.35
07:19:57|43221.13
07:19:59|43221.13
07:19:59|43221.14
07:20:00|43220.08
07:20:01|43220.08
07:20:02|43220.08
07:20:03|43220.07
07:20:04|43214.46
07:20:05|43212.57
07:20:07|43212.57
07:20:07|43204.56
07:20:09|43204.55
07:20:10|43203.95
07:20:11|43203.96
07:20:12|43203.96
07:20:13|43203.96
07:20:15|43203.95
07:20:15|43203.82
07:20:18|43203.95
07:20:20|43203.96
07:20:20|43203.95
07:20:22|43203.95
07:20:24|43203.96
07:20:24|43203.95
07:20:25|43203.95
07:20:27|43202.18
07:20:28|43202.19
07:20:29|43202.18
07:20:30|43202.19
07:20:31|43203.95
07:20:32|43203.95
07:20:33|43201.84
07:20:34|43201.83
07:20:35|43201.84
07:20:36|43201.83
07:20:37|43200.
07:20:38|43205.48
07:20:39|43203.07
07:20:40|43203.07
07:20:41|43203.07
07:20:42|43200.
07:20:43|43200.9
07:20:44|43200.89
07:20:45|43200.89
07:20:46|43200.89
07:20:47|43200.9
07:20:48|43195.64
07:20:49|43188.38
07:20:50|43183.47
07:20:51|43183.48
07:20:52|43183.47
07:20:53|43183.48
07:20:54|43183.48
07:20:55|43183.48
07:20:56|43187.68
07:20:57|43187.68
07:20:58|43187.68
07:20:59|43195.08
07:21:00|43195.09
07:21:01|43194.2
07:21:02|43194.2
07:21:03|43194.2
07:21:04|43194.21
07:21:05|43194.2
07:21:07|43194.21
07:21:08|43194.21
07:21:08|43194.21
07:21:10|43194.21
07:21:10|43194.21
07:21:11|43199.18
07:21:12|43199.17
07:21:14|43198.29
07:21:15|43198.29
07:21:17|43193.47
07:21:17|43193.46
07:21:18|43193.46
07:21:19|43193.47
07:21:21|43193.46
07:21:22|43198.34
07:21:24|43198.01
07:21:24|43198.01
07:21:25|43198.
07:21:26|43196.24
07:21:27|43194.67
07:21:28|43194.67
07:21:29|43194.67
07:21:30|43193.58
07:21:32|43190.64
07:21:32|43190.63
07:21:34|43187.01
07:21:35|43187.
07:21:37|43187.
07:21:37|43190.73
07:21:39|43187.02
07:21:40|43187.02
07:21:41|43187.02
07:21:42|43187.02
07:21:43|43187.01
07:21:44|43187.01
07:21:45|43196.24
07:21:46|43191.43
07:21:47|43196.24
07:21:48|43196.24
07:21:49|43198.01
07:21:50|43199.99
07:21:51|43198.67
07:21:52|43198.67
07:21:53|43198.68
07:21:54|43198.68
07:21:55|43197.33
07:21:56|43189.66
07:21:57|43189.65
07:21:58|43189.68
07:21:59|43189.68
07:22:00|43189.67
07:22:02|43189.71
07:22:02|43189.68
07:22:03|43189.67
07:22:04|43189.68
07:22:05|43188.19
07:22:06|43188.19
07:22:07|43188.19
07:22:09|43188.19
07:22:09|43188.19
07:22:10|43188.19
07:22:11|43188.18
07:22:12|43188.18
07:22:13|43188.19
07:22:15|43188.18
07:22:16|43188.19
07:22:17|43188.18
07:22:19|43188.18
07:22:20|43188.
07:22:21|43188.
07:22:21|43188.01
07:22:24|43188.
07:22:25|43187.66
07:22:26|43186.75
07:22:26|43186.75
07:22:28|43183.48
07:22:29|43186.24
07:22:30|43186.25
07:22:31|43189.68
07:22:32|43189.68
07:22:34|43189.68
07:22:35|43189.67
07:22:37|43189.68
07:22:39|43188.19
07:22:39|43188.19
07:22:40|43188.2
07:22:41|43188.2
07:22:43|43187.67
07:22:44|43183.47
07:22:45|43183.48
07:22:46|43183.47
07:22:47|43183.48
07:22:48|43183.47
07:22:50|43183.24
07:22:50|43183.23
07:22:52|43183.01
07:22:52|43186.17
07:22:54|43188.
07:22:54|43187.99
07:22:55|43188.
07:22:56|43187.99
07:22:57|43187.99
07:22:58|43187.99
07:23:00|43187.99
07:23:00|43187.99
07:23:02|43187.99
07:23:03|43188.19
07:23:04|43188.19
07:23:05|43189.67
07:23:06|43189.67
07:23:07|43189.68
07:23:07|43189.68
07:23:09|43189.67
07:23:10|43189.67
07:23:11|43189.68
07:23:12|43189.67
07:23:13|43189.67
07:23:13|43198.99
07:23:15|43201.83
07:23:15|43201.82
07:23:17|43201.83
07:23:19|43201.83
07:23:19|43201.83
07:23:20|43201.82
07:23:22|43201.83
07:23:23|43201.82
07:23:25|43201.81
07:23:25|43201.82
07:23:27|43201.81
07:23:29|43201.82
07:23:30|43201.82
07:23:30|43201.81
07:23:32|43201.82
07:23:33|43199.1
07:23:34|43190.
07:23:35|43188.71
07:23:36|43192.77
07:23:37|43192.77
07:23:38|43192.77
07:23:40|43199.1
07:23:40|43201.53
07:23:41|43201.53
07:23:43|43199.89
07:23:44|43199.89
07:23:45|43199.89
07:23:46|43211.42
07:23:47|43212.06
07:23:47|43214.21
07:23:49|43214.21
07:23:50|43215.91
07:23:51|43210.17
07:23:51|43213.41
07:23:53|43215.9
07:23:54|43214.7
07:23:54|43215.1
07:23:56|43216.87
07:23:56|43215.93
07:23:57|43215.93
07:23:58|43215.94
07:23:59|43215.94
07:24:00|43220.04
07:24:02|43219.4
07:24:03|43219.42
07:24:03|43217.15
07:24:04|43217.14
07:24:07|43208.84
07:24:07|43208.82
07:24:08|43203.21
07:24:09|43202.81
07:24:10|43202.8
07:24:11|43202.81
07:24:12|43202.8
07:24:13|43202.8
07:24:15|43202.79
07:24:15|43209.45
07:24:16|43209.45
07:24:17|43207.03
07:24:18|43206.55
07:24:19|43205.27
07:24:21|43205.28
07:24:23|43196.66
07:24:24|43195.27
07:24:25|43198.19
07:24:26|43198.18
07:24:27|43198.19
07:24:29|43198.19
07:24:30|43198.18
07:24:31|43199.93
07:24:32|43199.56
07:24:33|43205.25
07:24:34|43204.84
07:24:35|43200.11
07:24:35|43201.5
07:24:36|43202.49
07:24:37|43201.4
07:24:38|43201.32
07:24:39|43199.84
07:24:41|43195.96
07:24:41|43195.26
07:24:42|43195.26
07:24:45|43195.27
07:24:45|43194.45
07:24:46|43192.79
07:24:47|43191.64
07:24:48|43187.03
07:24:49|43187.03
07:24:50|43187.03
07:24:51|43187.48
07:24:52|43191.65
07:24:53|43191.65
07:24:54|43191.65
07:24:55|43191.64
07:24:56|43191.64
07:24:57|43191.64
07:24:58|43191.64
07:24:59|43191.65
07:25:00|43194.45
07:25:01|43194.45
07:25:02|43194.44
07:25:03|43194.44
07:25:05|43194.45
07:25:05|43194.44
07:25:07|43194.44
07:25:08|43224.34
07:25:09|43234.8
07:25:09|43224.76
07:25:11|43221.71
07:25:11|43221.72
07:25:13|43229.92
07:25:13|43221.72
07:25:14|43221.72
07:25:17|43217.38
07:25:17|43217.38
07:25:18|43217.38
07:25:19|43214.51
07:25:20|43214.5
07:25:22|43212.46
07:25:22|43212.46
07:25:24|43212.47
07:25:26|43214.99
07:25:27|43215.
07:25:29|43214.64
07:25:29|43214.63
07:25:31|43214.64
07:25:32|43218.18
07:25:32|43218.18
07:25:34|43218.18
07:25:34|43220.22
07:25:35|43214.84
07:25:38|43214.04
07:25:40|43214.05
07:25:40|43214.01
07:25:41|43214.02
07:25:42|43214.01
07:25:43|43214.02
07:25:45|43207.52
07:25:46|43207.52
07:25:46|43213.74
07:25:47|43213.74
07:25:48|43213.74
07:25:49|43217.14
07:25:50|43218.18
07:25:51|43218.18
07:25:52|43220.2
07:25:53|43220.21
07:25:55|43220.2
07:25:55|43220.2
07:25:56|43220.2
07:25:57|43244.04
07:25:58|43252.05
07:25:59|43246.25
07:26:00|43246.26
07:26:01|43246.21
07:26:02|43239.94
07:26:03|43239.94
07:26:04|43239.94
07:26:06|43239.93
07:26:07|43228.27
07:26:08|43228.27
07:26:10|43228.27
07:26:12|43228.27
07:26:13|43221.74
07:26:14|43221.74
07:26:15|43221.74
07:26:16|43221.74
07:26:17|43221.74
07:26:18|43221.74
07:26:19|43221.73
07:26:20|43221.74
07:26:22|43221.74
07:26:23|43221.73
07:26:24|43221.23
07:26:24|43221.23
07:26:26|43221.23
07:26:27|43221.22
07:26:28|43210.07
07:26:29|43209.02
07:26:30|43209.03
07:26:31|43209.02
07:26:32|43209.02
07:26:34|43209.02
07:26:34|43206.08
07:26:35|43204.9
07:26:38|43204.9
07:26:38|43209.5
07:26:40|43209.51
07:26:41|43209.51
07:26:42|43212.39
07:26:43|43212.4
07:26:44|43212.36
07:26:45|43206.58
07:26:46|43205.34
07:26:47|43207.3
07:26:48|43215.17
07:26:49|43212.97
07:26:50|43206.05
07:26:52|43211.88
07:26:52|43211.87
07:26:53|43211.88
07:26:54|43217.79
07:26:55|43217.79
07:26:56|43217.79
07:26:57|43218.28
07:26:58|43218.28
07:26:59|43221.34
07:27:01|43221.33
07:27:01|43221.34
07:27:04|43221.34
07:27:04|43221.33
07:27:05|43220.29
07:27:06|43233.61
07:27:08|43233.62
07:27:08|43224.44
07:27:11|43221.57
07:27:12|43221.56
07:27:13|43224.5
07:27:14|43225.98
07:27:15|43225.98
07:27:16|43225.98
07:27:17|43225.98
07:27:18|43225.98
07:27:19|43225.31
07:27:20|43225.3
07:27:21|43225.31
07:27:23|43225.3
07:27:23|43225.31
07:27:25|43223.81
07:27:26|43223.81
07:27:27|43223.82
07:27:29|43223.82
07:27:30|43223.81
07:27:31|43223.81
07:27:33|43253.07
07:27:34|43259.79
07:27:35|43259.79
07:27:36|43259.79
07:27:37|43259.78
07:27:38|43250.94
07:27:39|43250.19
07:27:40|43250.18
07:27:41|43250.18
07:27:42|43250.18
07:27:43|43250.18
07:27:44|43250.19
07:27:45|43250.18
07:27:46|43250.19
07:27:48|43250.19
07:27:48|43250.19
07:27:49|43250.18
07:27:50|43242.14
07:27:51|43242.14
07:27:52|43242.14
07:27:53|43242.14
07:27:54|43242.13
07:27:55|43242.13
07:27:56|43240.01
07:27:57|43240.01
07:27:58|43240.01
07:27:59|43240.
07:28:00|43240.
07:28:01|43240.
07:28:02|43240.
07:28:03|43240.01
07:28:04|43240.01
07:28:05|43240.
07:28:07|43237.7
07:28:08|43237.7
07:28:09|43237.7
07:28:10|43237.69
07:28:11|43237.7
07:28:12|43240.48
07:28:13|43240.48
07:28:14|43240.48
07:28:16|43242.04
07:28:17|43242.05
07:28:17|43242.13
07:28:19|43242.04
07:28:19|43242.04
07:28:21|43242.05
07:28:21|43242.05
07:28:22|43242.05
07:28:25|43242.04
07:28:26|43232.92
07:28:28|43232.93
07:28:29|43237.6
07:28:30|43237.59
07:28:31|43238.5
07:28:33|43238.49
07:28:34|43238.49
07:28:35|43238.5
07:28:36|43238.49
07:28:36|43238.5
07:28:39|43238.49
07:28:39|43238.49
07:28:41|43238.5
07:28:42|43238.49
07:28:43|43235.79
07:28:43|43235.8
07:28:45|43235.79
07:28:46|43235.79
07:28:47|43235.79
07:28:48|43235.79
07:28:48|43235.79
07:28:49|43235.8
07:28:51|43238.41
07:28:51|43238.4
07:28:52|43238.49
07:28:53|43238.5
07:28:54|43238.49
07:28:55|43235.34
07:28:57|43235.33
07:28:57|43234.33
07:28:58|43234.24
07:29:00|43234.23
07:29:00|43233.98
07:29:01|43233.99
07:29:03|43233.98
07:29:03|43233.98
07:29:06|43229.08
07:29:06|43229.09
07:29:07|43229.09
07:29:08|43229.09
07:29:09|43229.09
07:29:10|43229.09
07:29:11|43229.08
07:29:13|43229.09
07:29:14|43229.09
07:29:15|43229.09
07:29:17|43232.29
07:29:17|43231.59
07:29:18|43231.6
07:29:20|43231.6
07:29:21|43230.4
07:29:22|43230.4
07:29:24|43230.4
07:29:25|43230.38
07:29:27|43230.38
07:29:29|43225.99
07:29:30|43225.99
07:29:31|43225.99
07:29:32|43225.99
07:29:33|43225.99
07:29:34|43220.92
07:29:35|43217.28
07:29:36|43217.27
07:29:37|43214.24
07:29:38|43214.23
07:29:39|43211.89
07:29:40|43206.74
07:29:41|43209.34
07:29:42|43209.34
07:29:43|43209.34
07:29:44|43209.34
07:29:46|43209.34
07:29:46|43209.34
07:29:47|43209.33
07:29:48|43209.34
07:29:50|43204.88
07:29:51|43206.4
07:29:51|43206.39
07:29:52|43206.39
07:29:53|43201.81
07:29:54|43201.62
07:29:55|43204.35
07:29:57|43206.38
07:29:58|43204.32
07:29:58|43204.31
07:29:59|43204.32
07:30:01|43204.31
07:30:02|43204.31
07:30:03|43204.31
07:30:04|43204.32
07:30:05|43204.29
07:30:06|43204.28
07:30:07|43204.29
07:30:09|43204.29
07:30:11|43204.28
07:30:11|43205.29
07:30:12|43205.29
07:30:14|43205.28
07:30:15|43206.35
07:30:16|43206.35
07:30:17|43206.35
07:30:18|43206.35
07:30:20|43206.35
07:30:21|43206.36
07:30:22|43206.35
07:30:23|43206.35
07:30:23|43206.36
07:30:26|43204.99
07:30:26|43221.83
07:30:29|43222.95
07:30:29|43222.95
07:30:31|43221.66
07:30:32|43221.64
07:30:33|43221.65
07:30:34|43221.65
07:30:35|43221.64
07:30:36|43229.62
07:30:38|43229.66
07:30:38|43224.8
07:30:40|43222.95
07:30:40|43222.95
07:30:41|43222.95
07:30:43|43222.94
07:30:43|43222.94
07:30:45|43222.94
07:30:46|43222.94
07:30:47|43222.94
07:30:47|43230.
07:30:49|43229.99
07:30:49|43231.22
07:30:51|43231.22
07:30:52|43231.22
07:30:54|43234.31
07:30:55|43234.32
07:30:55|43234.31
07:30:56|43234.31
07:30:57|43234.31
07:30:58|43234.32
07:31:00|43234.32
07:31:00|43234.32
07:31:02|43234.32
07:31:02|43234.31
07:31:04|43234.31
07:31:05|43234.32
07:31:05|43234.31
07:31:06|43234.31
07:31:07|43234.32
07:31:08|43234.32
07:31:09|43234.32
07:31:11|43234.32
07:31:12|43234.31
07:31:13|43234.32
07:31:14|43238.72
07:31:15|43238.72
07:31:17|43238.73
07:31:17|43238.72
07:31:18|43238.72
07:31:19|43238.72
07:31:20|43235.14
07:31:21|43235.13
07:31:23|43235.13
07:31:23|43236.16
07:31:25|43236.15
07:31:26|43246.25
07:31:27|43256.54
07:31:28|43259.64
07:31:29|43246.3
07:31:30|43246.3
07:31:32|43239.84
07:31:33|43239.83
07:31:34|43234.83
07:31:36|43234.82
07:31:36|43234.83
07:31:37|43239.81
07:31:39|43239.82
07:31:40|43239.81
07:31:41|43239.81
07:31:41|43239.81
07:31:43|43239.82
07:31:44|43239.81
07:31:45|43239.81
07:31:45|43239.81
07:31:47|43227.89
07:31:48|43227.71
07:31:48|43227.71
07:31:49|43227.6
07:31:50|43227.12
07:31:52|43228.09
07:31:53|43233.
07:31:53|43234.82
07:31:55|43236.97
07:31:56|43235.02
07:31:57|43232.23
07:31:58|43229.82
07:31:58|43225.44
07:32:00|43225.43
07:32:01|43225.91
07:32:01|43225.9
07:32:02|43225.91
07:32:04|43222.39
07:32:04|43222.38
07:32:05|43222.38
07:32:07|43222.38
07:32:08|43225.63
07:32:09|43224.85
07:32:09|43224.81
07:32:10|43224.8
07:32:11|43217.25
07:32:13|43217.26
07:32:13|43214.26
07:32:14|43214.25
07:32:16|43214.24
07:32:17|43214.25
07:32:18|43210.66
07:32:18|43210.66
07:32:20|43210.66
07:32:20|43210.66
07:32:21|43210.66
07:32:22|43210.66
07:32:25|43210.65
07:32:25|43210.65
07:32:27|43210.65
07:32:28|43210.65
07:32:28|43210.63
07:32:29|43210.63
07:32:30|43210.63
07:32:31|43210.64
07:32:33|43212.5
07:32:33|43212.5
07:32:34|43211.74
07:32:35|43211.73
07:32:37|43211.72
07:32:37|43205.07
07:32:38|43205.36
07:32:40|43211.69
07:32:41|43211.7
07:32:41|43211.7
07:32:44|43211.7
07:32:44|43211.7
07:32:45|43211.69
07:32:46|43211.69
07:32:47|43211.7
07:32:48|43211.69
07:32:49|43211.69
07:32:50|43211.7
07:32:51|43211.69
07:32:52|43211.7
07:32:53|43211.7
07:32:54|43211.7
07:32:55|43211.
07:32:57|43200.19
07:32:57|43200.18
07:32:58|43200.18
07:33:00|43200.18
07:33:00|43199.75
07:33:01|43197.79
07:33:03|43195.
07:33:03|43195.01
07:33:05|43195.01
07:33:06|43195.
07:33:07|43195.01
07:33:08|43209.99
07:33:09|43211.7
07:33:10|43211.69
07:33:11|43208.2
07:33:12|43208.19
07:33:15|43212.13
07:33:15|43212.12
07:33:16|43212.12
07:33:18|43210.
07:33:18|43210.
07:33:19|43210.01
07:33:20|43210.
07:33:23|43210.01
07:33:23|43210.
07:33:25|43210.
07:33:26|43212.11
07:33:27|43212.12
07:33:28|43212.12
07:33:29|43225.92
07:33:31|43239.69
07:33:32|43223.43
07:33:33|43220.38
07:33:34|43220.37
07:33:35|43220.38
07:33:36|43220.38
07:33:37|43226.28
07:33:38|43222.05
07:33:39|43222.05
07:33:40|43222.04
07:33:41|43222.03
07:33:42|43222.04
07:33:43|43222.04
07:33:44|43222.02
07:33:45|43222.03
07:33:46|43222.01
07:33:47|43222.
07:33:48|43222.
07:33:49|43222.01
07:33:50|43222.01
07:33:51|43222.
07:33:52|43221.97
07:33:53|43221.98
07:33:54|43221.98
07:33:55|43221.95
07:33:56|43221.95
07:33:57|43221.93
07:33:58|43209.99
07:33:59|43204.87
07:34:00|43204.87
07:34:01|43209.
07:34:02|43213.6
07:34:03|43213.59
07:34:04|43212.01
07:34:06|43212.02
07:34:08|43212.
07:34:09|43212.01
07:34:10|43212.
07:34:12|43204.98
07:34:12|43204.99
07:34:13|43204.99
07:34:14|43204.98
07:34:16|43204.98
07:34:18|43204.99
07:34:18|43204.98
07:34:21|43204.98
07:34:21|43204.98
07:34:22|43204.98
07:34:23|43206.92
07:34:24|43209.15
07:34:25|43207.14
07:34:26|43207.14
07:34:27|43207.14
07:34:28|43207.14
07:34:29|43219.6
07:34:30|43217.44
07:34:32|43217.45
07:34:33|43217.45
07:34:34|43217.45
07:34:35|43217.43
07:34:36|43217.42
07:34:37|43217.43
07:34:38|43217.42
07:34:39|43214.76
07:34:40|43214.76
07:34:41|43214.77
07:34:42|43214.77
07:34:43|43214.76
07:34:44|43220.67
07:34:45|43221.95
07:34:46|43221.95
07:34:47|43225.95
07:34:48|43222.
07:34:49|43221.9
07:34:50|43206.07
07:34:51|43204.01
07:34:52|43204.
07:34:53|43203.98
07:34:54|43206.88
07:34:55|43206.84
07:34:56|43206.85
07:34:57|43206.83
07:34:58|43205.78
07:34:59|43204.01
07:35:00|43205.94
07:35:02|43214.75
07:35:02|43214.76
07:35:03|43214.76
07:35:05|43220.
07:35:05|43226.27
07:35:07|43233.74
07:35:08|43234.58
07:35:09|43245.94
07:35:10|43247.74
07:35:11|43250.
07:35:12|43259.59
07:35:13|43256.3
07:35:14|43247.82
07:35:15|43247.75
07:35:16|43252.
07:35:17|43259.62
07:35:19|43257.95
07:35:19|43257.96
07:35:21|43257.96
07:35:21|43257.95
07:35:23|43259.78
07:35:24|43259.78
07:35:25|43259.78
07:35:25|43250.06
07:35:26|43247.83
07:35:27|43247.83
07:35:28|43243.87
07:35:31|43235.83
07:35:31|43235.84
07:35:33|43235.82
07:35:35|43235.83
07:35:36|43235.11
07:35:37|43232.89
07:35:37|43232.89
07:35:38|43236.31
07:35:40|43236.32
07:35:41|43236.32
07:35:42|43251.5
07:35:43|43259.99
07:35:43|43259.99
07:35:44|43259.99
07:35:46|43259.99
07:35:46|43259.99
07:35:47|43253.94
07:35:48|43254.7
07:35:50|43254.7
07:35:50|43254.7
07:35:52|43259.13
07:35:53|43259.13
07:35:54|43259.14
07:35:54|43259.13
07:35:55|43259.12
07:35:56|43259.12
07:35:57|43260.
07:35:58|43260.
07:35:59|43260.
07:36:01|43259.99
07:36:01|43259.99
07:36:02|43259.21
07:36:03|43259.22
07:36:06|43259.21
07:36:07|43259.21
07:36:07|43247.08
07:36:08|43250.46
07:36:09|43250.47
07:36:11|43250.47
07:36:12|43250.95
07:36:14|43249.27
07:36:14|43248.45
07:36:15|43247.08
07:36:18|43246.19
07:36:19|43246.19
07:36:20|43246.18
07:36:21|43246.19
07:36:23|43248.35
07:36:23|43248.35
07:36:24|43248.36
07:36:25|43248.36
07:36:27|43248.36
07:36:28|43248.36
07:36:28|43248.36
07:36:29|43249.98
07:36:32|43249.99
07:36:32|43250.47
07:36:34|43250.95
07:36:35|43250.94
07:36:37|43250.94
07:36:37|43255.9
07:36:38|43250.95
07:36:40|43250.95
07:36:42|43250.95
07:36:42|43250.96
07:36:43|43253.39
07:36:44|43253.39
07:36:45|43264.15
07:36:46|43264.17
07:36:47|43264.17
07:36:48|43266.98
07:36:49|43266.98
07:36:50|43266.88
07:36:51|43264.19
07:36:53|43264.18
07:36:53|43264.18
07:36:54|43264.18
07:36:55|43264.18
07:36:57|43264.18
07:36:57|43267.57
07:36:59|43269.98
07:36:59|43269.97
07:37:00|43268.84
07:37:01|43268.83
07:37:02|43273.87
07:37:03|43269.93
07:37:04|43267.4
07:37:06|43268.84
07:37:07|43268.84
07:37:07|43268.83
07:37:08|43277.92
07:37:10|43288.85
07:37:11|43281.31
07:37:13|43275.32
07:37:13|43275.33
07:37:14|43279.85
07:37:15|43270.74
07:37:16|43270.59
07:37:17|43262.7
07:37:18|43262.7
07:37:19|43262.7
07:37:20|43262.7
07:37:21|43262.49
07:37:22|43259.99
07:37:23|43262.16
07:37:24|43263.5
07:37:26|43263.51
07:37:26|43263.51
07:37:27|43262.16
07:37:28|43283.93
07:37:29|43279.64
07:37:30|43274.02
07:37:32|43274.02
07:37:33|43275.7
07:37:34|43282.81
07:37:35|43291.69
07:37:37|43284.62
07:37:37|43284.62
07:37:38|43284.62
07:37:40|43287.11
07:37:41|43284.65
07:37:41|43284.64
07:37:43|43284.65
07:37:44|43284.65
07:37:45|43284.65
07:37:47|43284.65
07:37:48|43284.65
07:37:48|43284.65
07:37:50|43284.65
07:37:50|43277.42
07:37:52|43273.1
07:37:53|43279.23
07:37:54|43279.23
07:37:55|43276.11
07:37:57|43273.1
07:37:57|43273.1
07:37:59|43273.09
07:38:00|43273.1
07:38:00|43268.79
07:38:01|43268.79
07:38:02|43268.84
07:38:04|43268.83
07:38:05|43268.83
07:38:07|43268.83
07:38:08|43251.53
07:38:09|43251.52
07:38:10|43251.53
07:38:11|43251.53
07:38:12|43251.53
07:38:13|43251.53
07:38:14|43251.53
07:38:15|43251.52
07:38:16|43251.52
07:38:18|43252.
07:38:20|43255.17
07:38:20|43255.17
07:38:22|43255.16
07:38:23|43255.16
07:38:24|43255.17
07:38:25|43255.17
07:38:26|43254.92
07:38:28|43252.18
07:38:28|43252.14
07:38:29|43252.14
07:38:31|43251.54
07:38:31|43251.55
07:38:34|43251.54
07:38:36|43250.95
07:38:37|43248.36
07:38:38|43248.11
07:38:39|43247.72
07:38:40|43247.21
07:38:41|43247.21
07:38:42|43250.71
07:38:43|43250.71
07:38:45|43250.7
07:38:46|43244.37
07:38:47|43244.37
07:38:48|43246.54
07:38:49|43246.55
07:38:50|43244.7
07:38:51|43244.7
07:38:52|43244.7
07:38:53|43244.7
07:38:55|43247.22
07:38:56|43243.66
07:38:56|43244.71
07:38:58|43244.71
07:38:58|43244.7
07:38:59|43244.7
07:39:01|43244.69
07:39:02|43244.69
07:39:02|43244.69
07:39:04|43244.7
07:39:04|43244.69
07:39:07|43244.71
07:39:08|43242.72
07:39:08|43242.72
07:39:09|43242.72
07:39:11|43242.71
07:39:11|43242.72
07:39:12|43244.69
07:39:13|43244.67
07:39:14|43244.68
07:39:16|43244.67
07:39:16|43244.68
07:39:18|43244.67
07:39:18|43244.66
07:39:20|43244.66
07:39:21|43244.67
07:39:22|43244.67
07:39:22|43244.67
07:39:24|43244.66
07:39:25|43244.66
07:39:27|43244.67
07:39:29|43244.67
07:39:29|43244.66
07:39:31|43244.66
07:39:32|43244.67
07:39:33|43244.67
07:39:36|43244.66
07:39:38|43244.66
07:39:38|43244.67
07:39:39|43244.66
07:39:40|43244.66
07:39:41|43244.65
07:39:42|43244.66
07:39:43|43244.66
07:39:44|43244.66
07:39:46|43244.66
07:39:47|43250.7
07:39:48|43262.75
07:39:49|43257.15
07:39:50|43257.14
07:39:51|43257.14
07:39:52|43257.14
07:39:53|43274.27
07:39:54|43273.05
07:39:55|43273.06
07:39:56|43272.85
07:39:57|43273.05
07:39:58|43271.66
07:39:59|43267.34
07:40:00|43274.87
07:40:01|43274.31
07:40:02|43274.32
07:40:03|43270.47
07:40:04|43270.48
07:40:05|43274.29
07:40:06|43273.09
07:40:07|43273.09
07:40:08|43274.15
07:40:09|43276.09
07:40:10|43276.09
07:40:11|43276.09
07:40:12|43276.09
07:40:13|43276.09
07:40:14|43276.
07:40:15|43273.85
07:40:17|43273.86
07:40:17|43273.86
07:40:19|43273.86
07:40:19|43273.86
07:40:20|43273.85
07:40:21|43273.85
07:40:22|43273.86
07:40:23|43273.86
07:40:24|43273.85
07:40:26|43273.86
07:40:26|43273.86
07:40:28|43273.85
07:40:28|43273.85
07:40:29|43273.86
07:40:31|43276.09
07:40:31|43276.1
07:40:33|43276.1
07:40:33|43276.09
07:40:36|43276.1
07:40:37|43273.85
07:40:38|43273.86
07:40:39|43273.85
07:40:40|43276.09
07:40:40|43276.09
07:40:41|43276.09
07:40:44|43276.1
07:40:44|43279.46
07:40:46|43279.46
07:40:46|43279.46
07:40:47|43279.46
07:40:48|43279.46
07:40:49|43279.46
07:40:50|43279.46
07:40:51|43279.46
07:40:52|43279.46
07:40:53|43279.46
07:40:54|43279.44
07:40:56|43279.42
07:40:56|43292.46
07:40:57|43294.37
07:40:58|43288.75
07:40:59|43280.01
07:41:00|43280.
07:41:01|43274.88
07:41:02|43274.87
07:41:03|43274.88
07:41:05|43274.87
07:41:06|43274.88
07:41:08|43274.87
07:41:09|43274.87
07:41:10|43274.88
07:41:12|43274.4
07:41:14|43273.87
07:41:14|43273.87
07:41:15|43273.87
07:41:16|43273.87
07:41:17|43273.86
07:41:18|43273.87
07:41:19|43273.87
07:41:20|43274.82
07:41:21|43274.83
07:41:22|43274.83
07:41:23|43274.82
07:41:24|43274.83
07:41:25|43274.82
07:41:26|43274.83
07:41:27|43274.82
07:41:28|43274.82
07:41:29|43274.83
07:41:30|43274.82
07:41:32|43274.82
07:41:32|43274.82
07:41:33|43274.82
07:41:34|43274.82
07:41:36|43269.52
07:41:37|43257.55
07:41:39|43257.54
07:41:39|43257.54
07:41:40|43257.54
07:41:42|43257.55
07:41:42|43257.55
07:41:43|43257.54
07:41:44|43257.35
07:41:46|43257.34
07:41:46|43257.
07:41:47|43257.
07:41:48|43258.02
07:41:49|43258.02
07:41:50|43257.91
07:41:51|43251.43
07:41:52|43253.69
07:41:54|43256.37
07:41:54|43256.37
07:41:55|43256.36
07:41:56|43256.37
07:41:57|43256.36
07:41:58|43256.28
07:41:59|43256.28
07:42:00|43255.16
07:42:03|43255.16
07:42:03|43255.16
07:42:04|43255.16
07:42:05|43255.16
07:42:06|43255.16
07:42:07|43255.16
07:42:09|43255.16
07:42:10|43255.16
07:42:11|43255.15
07:42:12|43255.16
07:42:13|43255.15
07:42:14|43255.16
07:42:15|43255.16
07:42:17|43262.31
07:42:18|43270.91
07:42:20|43270.92
07:42:21|43270.92
07:42:23|43270.92
07:42:23|43270.91
07:42:24|43269.74
07:42:25|43269.74
07:42:26|43279.45
07:42:28|43279.45
07:42:28|43279.45
07:42:29|43279.45
07:42:30|43279.46
07:42:31|43279.45
07:42:33|43275.27
07:42:33|43275.27
07:42:34|43266.62
07:42:35|43266.62
07:42:37|43261.04
07:42:38|43257.56
07:42:39|43257.56
07:42:40|43257.56
07:42:41|43257.56
07:42:43|43257.55
07:42:45|43255.17
07:42:45|43255.17
07:42:46|43255.16
07:42:48|43255.17
07:42:48|43255.35
07:42:49|43255.35
07:42:50|43255.35
07:42:51|43255.35
07:42:52|43255.34
07:42:53|43255.35
07:42:54|43255.35
07:42:55|43255.35
07:42:57|43255.35
07:42:58|43255.35
07:42:59|43255.35
07:42:59|43255.35
07:43:00|43255.35
07:43:01|43255.15
07:43:02|43255.16
07:43:04|43255.01
07:43:06|43247.08
07:43:07|43247.09
07:43:08|43247.07
07:43:09|43247.08
07:43:10|43240.01
07:43:11|43239.18
07:43:13|43243.
07:43:13|43242.31
07:43:15|43242.31
07:43:16|43242.3
07:43:18|43242.31
07:43:18|43242.3
07:43:19|43242.3
07:43:20|43242.31
07:43:21|43242.31
07:43:22|43242.3
07:43:23|43242.3
07:43:24|43242.31
07:43:25|43242.31
07:43:26|43255.08
07:43:27|43254.84
07:43:28|43253.42
07:43:30|43251.55
07:43:31|43251.55
07:43:32|43251.55
07:43:33|43253.39
07:43:35|43253.39
07:43:36|43253.4
07:43:37|43253.4
07:43:39|43250.44
07:43:39|43250.44
07:43:42|43257.55
07:43:42|43259.11
07:43:43|43259.11
07:43:44|43259.11
07:43:45|43259.11
07:43:47|43259.11
07:43:48|43259.11
07:43:49|43259.12
07:43:50|43259.99
07:43:51|43262.63
07:43:52|43259.99
07:43:54|43260.
07:43:54|43260.
07:43:55|43259.99
07:43:56|43260.
07:43:57|43260.
07:43:58|43260.
07:43:59|43259.99
07:44:02|43260.
07:44:02|43259.12
07:44:03|43259.12
07:44:04|43259.12
07:44:05|43259.12
07:44:06|43259.12
07:44:08|43259.11
07:44:10|43259.12
07:44:12|43259.11
07:44:13|43259.12
07:44:13|43259.12
07:44:14|43259.12
07:44:15|43260.
07:44:17|43260.
07:44:17|43260.
07:44:19|43260.
07:44:20|43259.99
07:44:20|43260.
07:44:22|43260.
07:44:22|43259.99
07:44:23|43259.99
07:44:25|43259.98
07:44:26|43259.99
07:44:26|43259.98
07:44:28|43259.98
07:44:29|43247.73
07:44:29|43246.86
07:44:30|43246.86
07:44:32|43246.86
07:44:32|43242.3
07:44:33|43236.44
07:44:34|43236.44
07:44:35|43235.41
07:44:37|43234.35
07:44:37|43236.43
07:44:40|43236.44
07:44:40|43236.43
07:44:41|43236.43
07:44:43|43231.93
07:44:44|43231.93
07:44:45|43226.45
07:44:46|43226.45
07:44:48|43233.
07:44:49|43233.
07:44:50|43235.67
07:44:50|43235.67
07:44:52|43244.49
07:44:52|43251.95
07:44:53|43256.86
07:44:54|43264.9
07:44:55|43264.91
07:44:56|43269.16
07:44:57|43270.91
07:44:58|43271.07
07:44:59|43264.54
07:45:00|43269.07
07:45:02|43269.07
07:45:02|43272.97
07:45:05|43280.43
07:45:05|43280.44
07:45:06|43280.44
07:45:07|43282.47
07:45:09|43282.47
07:45:10|43282.2
07:45:11|43282.2
07:45:12|43279.45
07:45:14|43278.87
07:45:15|43278.87
07:45:16|43278.87
07:45:17|43278.88
07:45:18|43274.47
07:45:19|43278.54
07:45:20|43278.54
07:45:22|43278.55
07:45:22|43278.54
07:45:24|43278.54
07:45:25|43282.18
07:45:27|43282.19
07:45:27|43282.18
07:45:28|43280.59
07:45:29|43280.59
07:45:30|43280.11
07:45:31|43280.11
07:45:32|43282.42
07:45:35|43282.43
07:45:35|43289.16
07:45:36|43289.32
07:45:37|43289.32
07:45:38|43289.32
07:45:40|43284.52
07:45:41|43297.8
07:45:42|43299.99
07:45:44|43301.
07:45:44|43301.
07:45:45|43301.01
07:45:46|43301.
07:45:47|43290.95
07:45:48|43296.98
07:45:49|43299.47
07:45:50|43298.17
07:45:52|43298.17
07:45:52|43298.17
07:45:53|43298.18
07:45:55|43298.18
07:45:56|43301.
07:45:57|43301.
07:45:57|43303.77
07:45:58|43302.51
07:45:59|43302.52
07:46:00|43304.48
07:46:01|43306.11
07:46:03|43305.95
07:46:05|43302.79
07:46:06|43302.57
07:46:06|43301.01
07:46:07|43301.01
07:46:08|43302.89
07:46:09|43302.9
07:46:10|43302.89
07:46:11|43290.
07:46:12|43290.01
07:46:13|43291.93
07:46:14|43287.15
07:46:15|43287.15
07:46:16|43290.92
07:46:18|43291.91
07:46:18|43291.92
07:46:19|43291.92
07:46:20|43291.91
07:46:21|43282.48
07:46:22|43284.32
07:46:23|43284.31
07:46:24|43286.94
07:46:26|43286.94
07:46:27|43286.95
07:46:28|43281.12
07:46:29|43285.37
07:46:30|43285.37
07:46:31|43285.37
07:46:32|43285.37
07:46:33|43285.64
07:46:34|43285.64
07:46:35|43286.94
07:46:36|43286.94
07:46:37|43286.94
07:46:38|43286.94
07:46:39|43286.94
07:46:40|43286.94
07:46:42|43286.93
07:46:42|43286.93
07:46:43|43286.93
07:46:44|43286.94
07:46:45|43286.94
07:46:46|43286.93
07:46:47|43286.93
07:46:48|43286.93
07:46:49|43286.92
07:46:50|43286.92
07:46:51|43286.93
07:46:52|43286.93
07:46:53|43286.93
07:46:54|43286.93
07:46:55|43286.92
07:46:57|43286.93
07:46:57|43285.37
07:46:58|43285.38
07:46:59|43285.38
07:47:00|43286.93
07:47:01|43286.93
07:47:02|43286.92
07:47:03|43286.93
07:47:04|43286.92
07:47:05|43286.93
07:47:06|43286.93
07:47:08|43286.93
07:47:09|43286.93
07:47:10|43286.92
07:47:11|43286.93
07:47:12|43298.17
07:47:13|43299.25
07:47:14|43299.11
07:47:15|43299.1
07:47:16|43299.1
07:47:17|43299.11
07:47:18|43299.93
07:47:19|43305.42
07:47:20|43305.42
07:47:21|43296.1
07:47:23|43296.09
07:47:24|43296.09
07:47:25|43292.02
07:47:26|43291.99
07:47:27|43289.07
07:47:27|43289.07
07:47:29|43289.07
07:47:30|43287.99
07:47:30|43287.98
07:47:32|43320.16
07:47:32|43316.21
07:47:34|43314.1
07:47:34|43314.1
07:47:35|43309.97
07:47:36|43309.98
07:47:39|43309.98
07:47:40|43309.98
07:47:40|43309.98
07:47:43|43306.94
07:47:43|43306.97
07:47:44|43308.77
07:47:45|43308.78
07:47:47|43310.26
07:47:47|43310.27
07:47:49|43310.27
07:47:49|43310.27
07:47:50|43310.27
07:47:52|43310.27
07:47:53|43310.26
07:47:55|43312.92
07:47:55|43308.78
07:47:56|43308.78
07:47:57|43308.78
07:47:58|43308.77
07:47:59|43306.94
07:48:00|43306.93
07:48:01|43310.27
07:48:02|43310.26
07:48:04|43311.18
07:48:04|43311.18
07:48:05|43311.18
07:48:06|43310.27
07:48:08|43308.78
07:48:08|43313.75
07:48:10|43313.74
07:48:12|43328.18
07:48:12|43326.49
07:48:14|43326.48
07:48:14|43326.49
07:48:15|43323.8
07:48:16|43323.8
07:48:17|43323.8
07:48:18|43323.8
07:48:19|43323.79
07:48:20|43323.8
07:48:21|43323.8
07:48:22|43323.8
07:48:23|43323.8
07:48:25|43323.8
07:48:25|43323.79
07:48:27|43323.8
07:48:27|43324.27
07:48:29|43324.27
07:48:29|43324.28
07:48:31|43326.48
07:48:32|43326.48
07:48:33|43326.48
07:48:34|43326.48
07:48:35|43326.48
07:48:36|43328.37
07:48:37|43330.01
07:48:38|43330.
07:48:39|43330.17
07:48:40|43330.
07:48:41|43330.01
07:48:42|43330.
07:48:43|43330.01
07:48:44|43323.79
07:48:45|43313.78
07:48:46|43313.62
07:48:47|43313.62
07:48:48|43313.63
07:48:49|43319.92
07:48:50|43319.91
07:48:51|43319.9
07:48:52|43319.91
07:48:53|43317.74
07:48:54|43319.91
07:48:55|43317.74
07:48:56|43317.75
07:48:57|43317.75
07:48:58|43319.91
07:48:59|43319.91
07:49:00|43319.91
07:49:01|43319.91
07:49:02|43317.75
07:49:03|43317.75
07:49:04|43317.74
07:49:05|43317.75
07:49:06|43317.75
07:49:07|43317.75
07:49:08|43317.75
07:49:09|43317.74
07:49:10|43317.75
07:49:12|43317.76
07:49:14|43315.43
07:49:14|43315.42
07:49:15|43315.43
07:49:16|43320.61
07:49:17|43320.61
07:49:18|43321.51
07:49:19|43321.2
07:49:20|43321.21
07:49:22|43323.73
07:49:22|43329.99
07:49:25|43330.
07:49:25|43330.16
07:49:27|43330.16
07:49:28|43339.39
07:49:29|43339.4
07:49:30|43338.59
07:49:31|43338.58
07:49:32|43336.41
07:49:33|43339.4
07:49:34|43339.99
07:49:35|43337.08
07:49:36|43339.99
07:49:37|43340.
07:49:38|43340.
07:49:39|43340.
07:49:40|43339.99
07:49:41|43340.
07:49:42|43344.53
07:49:43|43340.41
07:49:44|43340.41
07:49:46|43340.4
07:49:46|43340.41
07:49:47|43340.41
07:49:48|43340.4
07:49:50|43334.88
07:49:50|43332.2
07:49:52|43332.19
07:49:52|43326.48
07:49:54|43326.49
07:49:54|43330.23
07:49:55|43329.49
07:49:56|43329.5
07:49:57|43329.5
07:49:58|43329.49
07:49:59|43329.5
07:50:01|43329.49
07:50:02|43330.23
07:50:02|43330.05
07:50:04|43324.25
07:50:04|43324.25
07:50:06|43324.26
07:50:07|43324.25
07:50:08|43324.26
07:50:08|43322.78
07:50:10|43313.61
07:50:10|43313.61
07:50:12|43313.61
07:50:13|43309.27
07:50:13|43292.02
07:50:14|43290.79
07:50:16|43291.28
07:50:18|43293.62
07:50:18|43293.09
07:50:19|43293.1
07:50:20|43293.63
07:50:21|43295.93
07:50:23|43295.93
07:50:23|43298.68
07:50:24|43298.69
07:50:25|43298.69
07:50:28|43308.53
07:50:28|43310.78
07:50:30|43305.71
07:50:32|43305.94
07:50:32|43307.28
07:50:34|43307.27
07:50:35|43307.27
07:50:36|43307.27
07:50:36|43307.27
07:50:37|43307.27
07:50:38|43307.27
07:50:39|43307.28
07:50:41|43307.27
07:50:41|43307.27
07:50:42|43307.27
07:50:44|43307.27
07:50:44|43307.27
07:50:45|43307.27
07:50:47|43307.28
07:50:47|43307.27
07:50:49|43305.95
07:50:49|43305.95
07:50:50|43301.82
07:50:51|43301.81
07:50:53|43301.81
07:50:54|43294.62
07:50:55|43294.61
07:50:56|43294.61
07:50:57|43294.62
07:50:58|43294.62
07:50:59|43294.62
07:51:00|43294.62
07:51:01|43298.81
07:51:02|43298.81
07:51:03|43298.82
07:51:04|43298.81
07:51:05|43298.81
07:51:06|43296.32
07:51:08|43295.3
07:51:09|43291.28
07:51:10|43291.28
07:51:11|43291.29
07:51:13|43291.28
07:51:15|43291.29
07:51:15|43291.28
07:51:16|43291.29
07:51:18|43291.28
07:51:18|43291.29
07:51:20|43291.29
07:51:21|43291.28
07:51:22|43291.29
07:51:23|43297.17
07:51:24|43297.17
07:51:25|43291.35
07:51:26|43291.35
07:51:27|43291.35
07:51:28|43291.35
07:51:29|43291.34
07:51:31|43291.34
07:51:31|43278.54
07:51:33|43269.08
07:51:33|43271.51
07:51:34|43271.51
07:51:36|43270.79
07:51:37|43270.78
07:51:37|43270.78
07:51:38|43270.79
07:51:39|43270.78
07:51:41|43270.79
07:51:41|43266.62
07:51:42|43264.93
07:51:43|43263.21
07:51:45|43263.21
07:51:45|43265.32
07:51:46|43265.32
07:51:47|43265.31
07:51:48|43265.32
07:51:49|43265.32
07:51:50|43265.32
07:51:53|43260.86
07:51:53|43260.85
07:51:54|43264.9
07:51:55|43262.01
07:51:56|43262.01
07:51:58|43260.16
07:51:59|43260.16
07:52:00|43260.16
07:52:01|43262.49
07:52:02|43262.5
07:52:03|43260.75
07:52:04|43265.29
07:52:06|43259.84
07:52:07|43263.07
07:52:08|43263.07
07:52:08|43263.07
07:52:10|43263.08
07:52:12|43261.01
07:52:13|43261.01
07:52:14|43260.
07:52:15|43258.16
07:52:17|43258.15
07:52:19|43258.16
07:52:19|43258.16
07:52:20|43258.16
07:52:22|43258.16
07:52:23|43264.99
07:52:25|43267.19
07:52:26|43261.12
07:52:27|43265.81
07:52:27|43265.82
07:52:29|43265.81
07:52:30|43265.81
07:52:31|43265.81
07:52:31|43265.8
07:52:32|43265.79
07:52:33|43265.79
07:52:34|43265.79
07:52:36|43269.03
07:52:37|43268.06
07:52:38|43267.85
07:52:39|43276.47
07:52:40|43276.46
07:52:41|43276.46
07:52:41|43289.11
07:52:43|43289.99
07:52:43|43291.35
07:52:44|43291.35
07:52:45|43291.35
07:52:47|43299.99
07:52:47|43301.42
07:52:49|43301.41
07:52:50|43301.42
07:52:51|43301.41
07:52:52|43301.41
07:52:53|43303.71
07:52:54|43303.71
07:52:55|43303.71
07:52:56|43304.35
07:52:57|43304.35
07:52:59|43304.36
07:53:00|43307.27
07:53:01|43309.97
07:53:01|43309.97
07:53:03|43312.95
07:53:04|43311.45
07:53:05|43311.45
07:53:06|43311.45
07:53:06|43311.46
07:53:08|43311.45
07:53:08|43311.45
07:53:10|43311.45
07:53:10|43311.45
07:53:11|43311.46
07:53:13|43321.21
07:53:14|43322.52
07:53:15|43328.66
07:53:17|43332.41
07:53:17|43332.41
07:53:18|43337.67
07:53:19|43336.43
07:53:20|43336.42
07:53:22|43336.38
07:53:23|43336.38
07:53:25|43336.38
07:53:25|43336.38
07:53:27|43340.
07:53:27|43347.41
07:53:30|43349.99
07:53:30|43350.
07:53:31|43349.99
07:53:32|43359.08
07:53:33|43359.65
07:53:34|43359.99
07:53:35|43362.97
07:53:36|43364.7
07:53:37|43366.79
07:53:38|43366.79
07:53:39|43366.78
07:53:40|43366.79
07:53:41|43366.78
07:53:42|43366.79
07:53:43|43369.22
07:53:45|43369.22
07:53:46|43369.21
07:53:47|43369.21
07:53:48|43369.21
07:53:49|43367.73
07:53:50|43366.8
07:53:51|43369.21
07:53:52|43369.28
07:53:54|43363.5
07:53:54|43360.56
07:53:55|43360.55
07:53:57|43360.55
07:53:58|43360.55
07:53:59|43365.
07:54:00|43365.
07:54:01|43365.
07:54:02|43365.
07:54:04|43365.01
07:54:06|43366.79
07:54:06|43366.79
07:54:07|43366.78
07:54:09|43366.78
07:54:10|43366.78
07:54:11|43366.78
07:54:13|43366.78
07:54:14|43369.98
07:54:15|43369.99
07:54:16|43369.99
07:54:17|43369.99
07:54:18|43374.77
07:54:19|43374.78
07:54:20|43376.93
07:54:21|43374.77
07:54:22|43374.77
07:54:23|43374.77
07:54:24|43379.99
07:54:25|43386.
07:54:26|43392.63
07:54:27|43399.02
07:54:28|43389.11
07:54:29|43387.5
07:54:30|43369.86
07:54:31|43369.83
07:54:32|43376.34
07:54:33|43378.18
07:54:34|43372.51
07:54:36|43372.52
07:54:37|43372.52
07:54:38|43377.52
07:54:39|43375.12
07:54:39|43381.28
07:54:40|43378.72
07:54:41|43378.72
07:54:43|43377.54
07:54:44|43377.54
07:54:45|43378.72
07:54:46|43378.71
07:54:46|43378.72
07:54:48|43378.72
07:54:50|43379.89
07:54:51|43377.54
07:54:52|43377.54
07:54:52|43377.53
07:54:54|43381.86
07:54:55|43381.86
07:54:56|43388.16
07:54:56|43391.97
07:54:57|43391.57
07:54:59|43391.56
07:55:00|43391.57
07:55:01|43391.96
07:55:02|43393.35
07:55:02|43396.73
07:55:03|43399.99
07:55:05|43410.04
07:55:06|43410.24
07:55:07|43413.4
07:55:09|43404.73
07:55:09|43403.85
07:55:10|43400.05
07:55:12|43402.01
07:55:14|43405.71
07:55:16|43406.
07:55:16|43407.41
07:55:17|43405.4
07:55:18|43405.4
07:55:21|43405.39
07:55:21|43407.39
07:55:22|43407.39
07:55:24|43407.39
07:55:25|43407.4
07:55:26|43407.37
07:55:27|43407.37
07:55:28|43404.45
07:55:29|43407.61
07:55:30|43400.05
07:55:32|43400.05
07:55:32|43401.67
07:55:33|43404.23
07:55:34|43400.04
07:55:35|43401.79
07:55:36|43402.19
07:55:37|43398.49
07:55:38|43397.84
07:55:39|43383.08
07:55:40|43383.08
07:55:41|43383.07
07:55:42|43380.35
07:55:43|43393.51
07:55:44|43396.64
07:55:45|43393.63
07:55:46|43395.56
07:55:47|43395.56
07:55:48|43395.56
07:55:49|43392.25
07:55:50|43395.59
07:55:51|43391.53
07:55:52|43391.52
07:55:54|43392.24
07:55:55|43400.
07:55:56|43400.
07:55:57|43400.
07:55:58|43397.85
07:55:59|43395.46
07:56:00|43397.06
07:56:01|43397.05
07:56:02|43393.24
07:56:03|43393.24
07:56:05|43393.24
07:56:06|43394.82
07:56:07|43391.67
07:56:08|43391.68
07:56:09|43391.67
07:56:11|43391.67
07:56:11|43391.68
07:56:13|43391.68
07:56:13|43391.68
07:56:14|43391.68
07:56:15|43397.05
07:56:16|43397.04
07:56:17|43397.01
07:56:18|43397.01
07:56:19|43396.77
07:56:20|43397.05
07:56:21|43396.28
07:56:22|43396.28
07:56:23|43396.27
07:56:24|43396.28
07:56:25|43400.04
07:56:26|43400.05
07:56:27|43401.79
07:56:28|43401.76
07:56:29|43399.11
07:56:30|43398.04
07:56:32|43400.01
07:56:32|43400.88
07:56:33|43398.32
07:56:34|43398.32
07:56:35|43398.32
07:56:36|43397.12
07:56:37|43400.7
07:56:38|43400.69
07:56:39|43400.68
07:56:40|43400.68
07:56:41|43400.67
07:56:42|43400.69
07:56:43|43400.69
07:56:44|43400.69
07:56:45|43400.55
07:56:46|43400.55
07:56:47|43400.69
07:56:48|43400.7
07:56:49|43400.7
07:56:51|43400.69
07:56:53|43400.7
07:56:53|43402.7
07:56:54|43400.7
07:56:56|43398.34
07:56:58|43400.7
07:56:59|43402.01
07:57:00|43402.01
07:57:01|43398.06
07:57:01|43391.24
07:57:04|43390.65
07:57:05|43385.
07:57:05|43385.01
07:57:07|43379.11
07:57:08|43380.44
07:57:09|43385.01
07:57:10|43385.01
07:57:11|43382.05
07:57:13|43385.5
07:57:15|43385.5
07:57:16|43385.49
07:57:17|43392.8
07:57:19|43392.79
07:57:20|43392.79
07:57:20|43392.8
07:57:23|43388.5
07:57:23|43392.51
07:57:25|43391.7
07:57:26|43393.63
07:57:27|43399.78
07:57:28|43400.68
07:57:29|43404.24
07:57:30|43404.54
07:57:31|43403.17
07:57:33|43401.61
07:57:33|43404.07
07:57:34|43392.8
07:57:35|43392.8
07:57:36|43392.8
07:57:37|43392.8
07:57:39|43392.81
07:57:39|43392.81
07:57:40|43392.8
07:57:41|43385.5
07:57:43|43383.62
07:57:44|43383.62
07:57:45|43383.63
07:57:46|43382.85
07:57:47|43381.57
07:57:48|43375.01
07:57:49|43375.
07:57:50|43375.68
07:57:51|43378.05
07:57:53|43378.05
07:57:53|43376.06
07:57:54|43378.04
07:57:55|43378.04
07:57:56|43378.33
07:57:58|43378.04
07:57:58|43378.04
07:58:00|43378.33
07:58:01|43376.17
07:58:03|43376.17
07:58:03|43376.18
07:58:04|43376.18
07:58:05|43376.18
07:58:06|43377.93
07:58:07|43376.18
07:58:09|43375.39
07:58:10|43375.39
07:58:11|43375.39
07:58:12|43375.38
07:58:13|43375.38
07:58:14|43375.38
07:58:15|43374.27
07:58:16|43374.26
07:58:17|43374.26
07:58:18|43374.26
07:58:19|43374.27
07:58:20|43374.26
07:58:22|43373.01
07:58:23|43372.6
07:58:23|43372.54
07:58:24|43362.34
07:58:27|43362.34
07:58:27|43362.34
07:58:29|43362.33
07:58:29|43362.34
07:58:30|43362.34
07:58:31|43357.99
07:58:32|43359.79
07:58:33|43359.8
07:58:34|43358.01
07:58:35|43358.
07:58:36|43358.
07:58:37|43353.01
07:58:38|43353.01
07:58:39|43345.78
07:58:40|43341.12
07:58:41|43339.77
07:58:42|43339.77
07:58:43|43345.73
07:58:44|43348.99
07:58:45|43353.24
07:58:46|43359.99
07:58:47|43359.99
07:58:48|43359.99
07:58:49|43360.
07:58:50|43360.
07:58:51|43360.
07:58:53|43367.7
07:58:54|43367.7
07:58:55|43367.69
07:58:56|43366.97
07:58:58|43359.09
07:58:59|43359.
07:59:00|43356.55
07:59:01|43355.57
07:59:02|43355.58
07:59:03|43355.58
07:59:05|43355.58
07:59:05|43362.75
07:59:07|43361.36
07:59:09|43355.85
07:59:09|43355.85
07:59:10|43355.84
07:59:11|43356.46
07:59:13|43356.45
07:59:14|43356.46
07:59:15|43356.46
07:59:16|43357.5
07:59:17|43361.18
07:59:18|43361.19
07:59:19|43361.19
07:59:20|43361.18
07:59:21|43360.67
07:59:22|43360.65
07:59:23|43356.56
07:59:24|43356.55
07:59:25|43355.02
07:59:26|43355.
07:59:27|43355.01
07:59:28|43355.
07:59:30|43345.48
07:59:31|43344.62
07:59:32|43345.61
07:59:33|43352.27
07:59:34|43359.99
07:59:35|43362.74
07:59:36|43362.7
07:59:38|43359.68
07:59:40|43359.68
07:59:41|43358.04
07:59:41|43358.04
07:59:42|43357.31
07:59:43|43356.66
07:59:45|43347.4
07:59:45|43347.89
07:59:46|43353.22
07:59:47|43349.36
07:59:48|43349.36
07:59:49|43347.89
07:59:50|43347.9
07:59:51|43343.06
07:59:53|43340.01
07:59:53|43340.
07:59:55|43340.01
07:59:55|43340.
07:59:56|43333.67
07:59:57|43342.28
07:59:59|43351.6
07:59:59|43359.68
08:00:00|43350.14
08:00:01|43345.69
08:00:04|43345.69
08:00:05|43345.69
08:00:07|43345.69
08:00:07|43345.87
08:00:09|43346.01
08:00:09|43345.91
08:00:11|43345.91
08:00:12|43346.85
08:00:13|43346.84
08:00:13|43345.91
08:00:15|43345.87
08:00:16|43345.87
08:00:17|43345.87
08:00:18|43345.86
08:00:19|43345.87
08:00:20|43345.11
08:00:21|43345.11
08:00:23|43342.
08:00:24|43337.83
08:00:24|43330.47
08:00:25|43328.15
08:00:27|43318.01
08:00:28|43317.77
08:00:29|43317.78
08:00:30|43317.78
08:00:31|43317.78
08:00:33|43317.79
08:00:33|43320.19
08:00:34|43317.77
08:00:36|43317.79
08:00:36|43317.77
08:00:38|43317.77
08:00:38|43317.76
08:00:40|43310.74
08:00:41|43317.79
08:00:42|43317.8
08:00:43|43317.79
08:00:44|43330.45
08:00:45|43323.66
08:00:47|43323.66
08:00:48|43323.08
08:00:49|43322.57
08:00:50|43322.57
08:00:51|43322.57
08:00:52|43322.57
08:00:53|43321.24
08:00:53|43314.7
08:00:56|43315.58
08:00:58|43314.38
08:00:59|43317.54
08:01:00|43318.56
08:01:02|43314.98
08:01:03|43324.16
08:01:05|43328.97
08:01:07|43334.88
08:01:08|43334.25
08:01:09|43327.81
08:01:10|43335.42
08:01:11|43340.
08:01:12|43339.49
08:01:13|43329.44
08:01:15|43320.
08:01:16|43320.
08:01:17|43320.01
08:01:19|43314.31
08:01:20|43314.88
08:01:21|43314.04
08:01:21|43307.14
08:01:23|43309.38
08:01:23|43307.15
08:01:25|43310.42
08:01:25|43309.9
08:01:27|43309.09
08:01:28|43309.1
08:01:29|43309.1
08:01:30|43314.72
08:01:31|43317.32
08:01:31|43317.31
08:01:34|43317.81
08:01:34|43306.02
08:01:35|43302.92
08:01:36|43307.1
08:01:37|43302.93
08:01:38|43302.92
08:01:39|43302.92
08:01:40|43302.92
08:01:41|43298.37
08:01:43|43302.92
08:01:43|43302.92
08:01:45|43300.35
08:01:45|43302.21
08:01:46|43302.21
08:01:47|43304.16
08:01:48|43304.82
08:01:49|43301.59
08:01:50|43301.59
08:01:51|43301.59
08:01:53|43301.58
08:01:54|43300.27
08:01:55|43300.26
08:01:57|43306.98
08:01:59|43312.18
08:01:59|43313.71
08:02:00|43312.96
08:02:01|43309.28
08:02:03|43309.27
08:02:05|43309.27
08:02:07|43309.28
08:02:08|43313.85
08:02:10|43304.91
08:02:10|43309.8
08:02:12|43309.8
08:02:13|43309.8
08:02:14|43309.8
08:02:16|43309.8
08:02:17|43302.93
08:02:18|43302.93
08:02:19|43307.08
08:02:20|43314.52
08:02:21|43312.76
08:02:22|43312.74
08:02:24|43321.42
08:02:24|43326.13
08:02:27|43329.98
08:02:27|43329.99
08:02:28|43329.98
08:02:30|43317.94
08:02:30|43317.97
08:02:31|43321.9
08:02:32|43324.44
08:02:34|43324.44
08:02:34|43324.44
08:02:35|43324.44
08:02:36|43324.44
08:02:37|43324.44
08:02:38|43324.43
08:02:39|43324.44
08:02:40|43324.43
08:02:41|43324.44
08:02:43|43325.99
08:02:43|43325.98
08:02:45|43324.44
08:02:46|43325.99
08:02:46|43325.09
08:02:48|43325.09
08:02:50|43325.97
08:02:50|43325.97
08:02:51|43323.79
08:02:52|43328.45
08:02:53|43329.97
08:02:54|43329.98
08:02:55|43329.98
08:02:57|43356.97
08:02:59|43343.72
08:03:01|43339.94
08:03:02|43335.41
08:03:04|43334.51
08:03:05|43337.76
08:03:05|43340.54
08:03:07|43340.54
08:03:08|43340.54
08:03:09|43340.55
08:03:11|43340.54
08:03:13|43349.81
08:03:14|43365.98
08:03:14|43356.52
08:03:16|43355.43
08:03:19|43355.51
08:03:19|43356.2
08:03:20|43356.96
08:03:21|43356.96
08:03:22|43360.46
08:03:23|43352.08
08:03:24|43340.55
08:03:25|43340.07
08:03:26|43346.69
08:03:27|43341.92
08:03:29|43345.51
08:03:29|43346.
08:03:31|43350.67
08:03:33|43351.12
08:03:33|43353.82
08:03:34|43353.81
08:03:36|43353.41
08:03:37|43353.41
08:03:38|43351.12
08:03:39|43350.01
08:03:40|43350.01
08:03:41|43350.
08:03:42|43350.
08:03:43|43350.01
08:03:44|43350.
08:03:45|43355.18
08:03:46|43356.96
08:03:47|43356.96
08:03:48|43356.96
08:03:49|43365.27
08:03:50|43365.2
08:03:51|43363.52
08:03:52|43360.44
08:03:53|43360.43
08:03:54|43357.06
08:03:55|43357.05
08:03:56|43353.42
08:03:57|43353.42
08:03:58|43353.42
08:04:00|43353.41
08:04:02|43355.17
08:04:03|43355.28
08:04:05|43355.27
08:04:06|43357.05
08:04:07|43357.05
08:04:09|43363.52
08:04:11|43364.47
08:04:12|43364.46
08:04:12|43361.55
08:04:13|43359.76
08:04:14|43361.51
08:04:15|43365.05
08:04:17|43382.74
08:04:18|43377.25
08:04:19|43377.25
08:04:20|43377.25
08:04:21|43377.26
08:04:23|43377.26
08:04:24|43377.25
08:04:24|43379.01
08:04:25|43377.27
08:04:26|43380.
08:04:27|43379.12
08:04:28|43379.99
08:04:29|43380.
08:04:30|43379.99
08:04:31|43379.99
08:04:32|43391.3
08:04:33|43391.3
08:04:34|43391.29
08:04:35|43393.02
08:04:36|43393.02
08:04:37|43393.03
08:04:38|43393.03
08:04:39|43393.02
08:04:40|43393.03
08:04:41|43393.03
08:04:42|43393.02
08:04:43|43394.23
08:04:44|43394.22
08:04:45|43393.
08:04:46|43380.72
08:04:47|43394.23
08:04:48|43394.24
08:04:49|43394.23
08:04:50|43394.24
08:04:51|43395.46
08:04:52|43396.7
08:04:53|43402.17
08:04:54|43398.31
08:04:55|43407.39
08:04:56|43412.41
08:04:58|43412.41
08:04:59|43416.16
08:05:00|43424.02
08:05:02|43439.51
08:05:02|43436.3
08:05:03|43441.24
08:05:04|43445.94
08:05:06|43443.59
08:05:08|43443.59
08:05:08|43443.6
08:05:09|43444.3
08:05:11|43448.99
08:05:11|43448.99
08:05:12|43447.57
08:05:13|43447.57
08:05:14|43447.57
08:05:15|43449.45
08:05:16|43450.
08:05:17|43449.99
08:05:18|43443.59
08:05:20|43448.62
08:05:20|43449.99
08:05:21|43450.
08:05:22|43449.99
08:05:23|43449.99
08:05:24|43449.99
08:05:26|43449.99
08:05:26|43455.77
08:05:27|43456.01
08:05:29|43456.01
08:05:29|43459.99
08:05:30|43466.66
08:05:31|43466.
08:05:33|43468.28
08:05:33|43464.48
08:05:34|43465.78
08:05:35|43464.09
08:05:36|43447.6
08:05:38|43453.01
08:05:40|43454.69
08:05:40|43456.1
08:05:41|43456.1
08:05:42|43461.29
08:05:43|43461.28
08:05:44|43462.93
08:05:45|43462.93
08:05:46|43461.21
08:05:47|43466.78
08:05:48|43462.96
08:05:50|43479.82
08:05:51|43492.57
08:05:52|43488.29
08:05:53|43487.57
08:05:54|43489.95
08:05:55|43492.57
08:05:56|43501.67
08:05:57|43508.57
08:05:59|43504.26
08:06:01|43513.6
08:06:02|43513.51
08:06:02|43516.37
08:06:04|43524.85
08:06:06|43513.53
08:06:06|43532.76
08:06:08|43552.01
08:06:09|43540.16
08:06:10|43532.19
08:06:12|43526.69
08:06:13|43516.38
08:06:14|43516.37
08:06:15|43516.37
08:06:16|43513.52
08:06:17|43516.38
08:06:18|43517.31
08:06:20|43514.63
08:06:21|43519.52
08:06:23|43505.75
08:06:24|43490.22
08:06:25|43492.17
08:06:26|43496.77
08:06:27|43487.68
08:06:28|43488.32
08:06:29|43492.18
08:06:30|43492.17
08:06:31|43492.17
08:06:33|43492.18
08:06:33|43492.17
08:06:35|43494.62
08:06:36|43494.
08:06:37|43498.71
08:06:38|43498.71
08:06:40|43495.4
08:06:41|43502.8
08:06:42|43502.79
08:06:43|43498.16
08:06:43|43498.16
08:06:45|43496.12
08:06:46|43496.13
08:06:46|43496.13
08:06:48|43496.13
08:06:49|43500.
08:06:49|43494.01
08:06:50|43494.02
08:06:52|43494.47
08:06:52|43494.47
08:06:54|43494.46
08:06:55|43494.01
08:06:55|43494.01
08:06:56|43494.44
08:06:58|43498.16
08:06:58|43494.04
08:06:59|43487.56
08:07:02|43487.55
08:07:03|43487.55
08:07:03|43487.55
08:07:04|43473.17
08:07:05|43478.07
08:07:07|43487.47
08:07:07|43479.08
08:07:08|43494.
08:07:09|43495.02
08:07:10|43494.01
08:07:12|43494.48
08:07:14|43510.85
08:07:14|43503.07
08:07:15|43500.88
08:07:16|43500.88
08:07:17|43505.21
08:07:18|43505.21
08:07:20|43503.55
08:07:21|43503.55
08:07:22|43501.47
08:07:24|43501.51
08:07:24|43507.52
08:07:26|43509.06
08:07:27|43510.
08:07:27|43510.
08:07:29|43510.04
08:07:30|43508.96
08:07:30|43510.31
08:07:31|43508.9
08:07:33|43508.9
08:07:33|43508.9
08:07:35|43507.95
08:07:36|43500.9
08:07:36|43500.9
08:07:38|43500.89
08:07:38|43500.89
08:07:39|43500.89
08:07:41|43500.9
08:07:41|43500.89
08:07:42|43500.89
08:07:44|43501.54
08:07:45|43500.89
08:07:45|43500.89
08:07:46|43500.9
08:07:47|43500.9
08:07:48|43500.9
08:07:51|43500.9
08:07:51|43500.9
08:07:52|43500.9
08:07:53|43463.03
08:07:54|43463.04
08:07:55|43476.65
08:07:57|43465.93
08:07:57|43468.8
08:07:58|43468.81
08:07:59|43445.75
08:08:00|43450.72
08:08:02|43450.76
08:08:02|43453.77
08:08:04|43457.75
08:08:06|43455.24
08:08:07|43450.75
08:08:09|43444.9
08:08:10|43448.28
08:08:10|43446.66
08:08:11|43448.19
08:08:12|43451.95
08:08:13|43451.95
08:08:14|43451.94
08:08:15|43453.09
08:08:16|43451.93
08:08:17|43451.93
08:08:18|43455.32
08:08:19|43463.87
08:08:21|43463.86
08:08:22|43460.38
08:08:23|43457.59
08:08:25|43462.53
08:08:26|43464.28
08:08:28|43460.48
08:08:29|43458.2
08:08:30|43456.99
08:08:31|43450.86
08:08:32|43452.67
08:08:34|43452.66
08:08:34|43453.82
08:08:35|43452.
08:08:36|43452.
08:08:37|43451.99
08:08:39|43450.75
08:08:40|43450.76
08:08:41|43450.75
08:08:42|43450.76
08:08:43|43450.
08:08:44|43450.01
08:08:45|43460.58
08:08:46|43458.01
08:08:47|43457.29
08:08:48|43459.61
08:08:49|43458.78
08:08:50|43461.49
08:08:51|43461.48
08:08:52|43461.48
08:08:53|43462.62
08:08:54|43462.62
08:08:55|43462.62
08:08:56|43462.62
08:08:57|43462.63
08:08:58|43462.63
08:09:00|43462.62
08:09:00|43462.62
08:09:02|43459.8
08:09:04|43462.63
08:09:06|43464.5
08:09:06|43463.93
08:09:08|43471.68
08:09:09|43477.02
08:09:10|43477.23
08:09:12|43477.23
08:09:14|43483.4
08:09:15|43465.55
08:09:15|43474.16
08:09:16|43467.67
08:09:17|43467.67
08:09:19|43469.95
08:09:19|43467.67
08:09:21|43465.68
08:09:22|43465.68
08:09:22|43464.69
08:09:25|43464.12
08:09:25|43466.15
08:09:26|43467.65
08:09:27|43467.65
08:09:28|43469.55
08:09:30|43468.93
08:09:31|43467.65
08:09:32|43465.56
08:09:33|43460.69
08:09:34|43460.7
08:09:35|43460.7
08:09:36|43460.7
08:09:37|43452.01
08:09:39|43452.01
08:09:40|43452.
08:09:41|43459.87
08:09:41|43459.88
08:09:43|43458.53
08:09:44|43456.35
08:09:45|43456.35
08:09:46|43466.17
08:09:47|43467.65
08:09:48|43468.93
08:09:49|43471.26
08:09:50|43471.26
08:09:51|43481.99
08:09:51|43481.32
08:09:53|43481.32
08:09:54|43477.74
08:09:55|43477.73
08:09:56|43473.68
08:09:57|43473.67
08:09:57|43473.67
08:09:58|43453.63
08:09:59|43453.14
08:10:00|43460.44
08:10:01|43460.44
08:10:02|43460.43
08:10:04|43456.09
08:10:06|43459.13
08:10:07|43459.16
08:10:07|43456.67
08:10:10|43458.51
08:10:10|43460.95
08:10:12|43460.95
08:10:13|43458.91
08:10:14|43460.95
08:10:15|43452.33
08:10:16|43452.33
08:10:17|43453.31
08:10:19|43454.47
08:10:20|43448.97
08:10:21|43449.31
08:10:22|43449.31
08:10:23|43450.96
08:10:24|43450.96
08:10:25|43451.23
08:10:26|43451.23
08:10:27|43450.1
08:10:28|43450.1
08:10:29|43450.09
08:10:30|43450.01
08:10:31|43450.01
08:10:32|43450.
08:10:33|43450.
08:10:34|43442.14
08:10:35|43442.14
08:10:36|43440.01
08:10:37|43436.89
08:10:38|43439.05
08:10:39|43439.05
08:10:40|43439.99
08:10:41|43439.98
08:10:42|43428.66
08:10:43|43424.37
08:10:44|43425.1
08:10:45|43428.84
08:10:46|43423.78
08:10:47|43415.01
08:10:48|43419.21
08:10:49|43432.8
08:10:50|43428.21
08:10:51|43432.79
08:10:52|43428.2
08:10:53|43430.14
08:10:54|43417.84
08:10:55|43418.84
08:10:56|43421.42
08:10:57|43422.48
08:10:58|43419.06
08:10:59|43422.48
08:11:00|43422.49
08:11:01|43420.1
08:11:02|43422.47
08:11:03|43421.5
08:11:04|43439.06
08:11:06|43441.24
08:11:08|43439.12
08:11:08|43440.47
08:11:09|43427.61
08:11:10|43440.46
08:11:11|43440.57
08:11:12|43440.57
08:11:13|43440.57
08:11:14|43440.57
08:11:15|43440.57
08:11:16|43449.06
08:11:17|43452.
08:11:18|43446.29
08:11:20|43448.18
08:11:20|43450.48
08:11:21|43452.32
08:11:22|43452.32
08:11:24|43446.39
08:11:24|43446.43
08:11:25|43449.81
08:11:26|43453.28
08:11:27|43453.28
08:11:28|43453.28
08:11:29|43459.55
08:11:30|43458.86
08:11:31|43461.33
08:11:32|43473.68
08:11:33|43472.53
08:11:35|43469.2
08:11:37|43476.99
08:11:38|43476.99
08:11:39|43484.11
08:11:40|43479.41
08:11:41|43474.
08:11:42|43473.05
08:11:43|43469.19
08:11:44|43473.68
08:11:45|43479.86
08:11:46|43475.64
08:11:47|43475.65
08:11:48|43474.2
08:11:49|43472.45
08:11:50|43473.86
08:11:51|43473.86
08:11:52|43472.09
08:11:53|43467.34
08:11:54|43462.4
08:11:55|43462.41
08:11:56|43463.38
08:11:57|43463.38
08:11:58|43472.54
08:11:59|43472.36
08:12:00|43474.68
08:12:01|43472.52
08:12:02|43474.06
08:12:03|43474.08
08:12:04|43474.08
08:12:05|43475.63
08:12:06|43475.63
08:12:07|43475.63
08:12:09|43475.64
08:12:10|43472.53
08:12:10|43474.13
08:12:12|43475.98
08:12:13|43475.98
08:12:14|43480.62
08:12:14|43480.61
08:12:16|43480.62
08:12:17|43475.64
08:12:18|43475.05
08:12:19|43475.05
08:12:20|43475.05
08:12:21|43475.04
08:12:22|43475.04
08:12:23|43475.05
08:12:23|43475.01
08:12:24|43474.13
08:12:26|43473.01
08:12:27|43462.42
08:12:27|43466.37
08:12:28|43470.08
08:12:29|43466.85
08:12:31|43466.85
08:12:31|43473.09
08:12:33|43476.14
08:12:34|43473.81
08:12:35|43473.8
08:12:36|43473.8
08:12:38|43469.69
08:12:38|43464.29
08:12:39|43467.32
08:12:40|43466.65
08:12:42|43468.84
08:12:42|43469.74
08:12:43|43469.74
08:12:45|43472.4
08:12:45|43470.
08:12:46|43470.
08:12:47|43470.01
08:12:49|43470.
08:12:49|43471.02
08:12:50|43472.53
08:12:51|43472.52
08:12:52|43472.52
08:12:53|43472.52
08:12:54|43472.52
08:12:55|43472.52
08:12:56|43472.52
08:12:57|43472.53
08:12:59|43472.75
08:12:59|43472.75
08:13:01|43472.53
08:13:01|43472.52
08:13:02|43472.52
08:13:03|43472.52
08:13:04|43472.4
08:13:05|43475.64
08:13:06|43475.63
08:13:08|43475.63
08:13:09|43475.63
08:13:11|43479.67
08:13:12|43479.66
08:13:12|43479.66
08:13:14|43475.93
08:13:15|43475.93
08:13:16|43475.93
08:13:18|43458.33
08:13:18|43458.33
08:13:19|43458.33
08:13:20|43458.32
08:13:22|43458.33
08:13:23|43461.13
08:13:23|43462.48
08:13:26|43461.76
08:13:27|43461.8
08:13:28|43461.8
08:13:29|43456.56
08:13:30|43456.44
08:13:31|43458.4
08:13:32|43460.76
08:13:33|43458.41
08:13:34|43456.77
08:13:35|43456.77
08:13:36|43456.77
08:13:38|43451.
08:13:39|43446.84
08:13:40|43444.94
08:13:40|43446.84
08:13:42|43448.98
08:13:43|43448.98
08:13:44|43448.98
08:13:45|43448.98
08:13:46|43448.98
08:13:46|43448.98
08:13:48|43448.98
08:13:48|43448.99
08:13:49|43448.96
08:13:51|43448.96
08:13:51|43448.97
08:13:52|43448.97
08:13:54|43448.97
08:13:55|43448.96
08:13:56|43447.68
08:13:56|43447.68
08:13:57|43447.68
08:13:59|43447.68
08:14:00|43448.98
08:14:01|43451.96
08:14:01|43451.97
08:14:02|43451.97
08:14:04|43451.97
08:14:05|43451.97
08:14:05|43465.68
08:14:07|43467.43
08:14:09|43467.42
08:14:10|43472.35
08:14:10|43472.34
08:14:11|43472.35
08:14:14|43472.35
08:14:15|43472.35
08:14:15|43472.35
08:14:17|43475.99
08:14:19|43475.99
08:14:20|43473.19
08:14:21|43475.99
08:14:22|43476.
08:14:23|43475.99
08:14:24|43475.99
08:14:25|43484.1
08:14:26|43484.99
08:14:27|43499.21
08:14:28|43499.2
08:14:29|43499.2
08:14:30|43490.63
08:14:31|43499.18
08:14:33|43492.45
08:14:34|43492.44
08:14:36|43492.45
08:14:36|43496.99
08:14:37|43492.5
08:14:38|43496.96
08:14:39|43496.96
08:14:40|43496.96
08:14:41|43496.97
08:14:42|43496.97
08:14:43|43496.96
08:14:44|43498.52
08:14:45|43499.8
08:14:46|43499.81
08:14:47|43499.81
08:14:48|43497.37
08:14:49|43499.99
08:14:50|43498.95
08:14:51|43498.95
08:14:52|43496.99
08:14:53|43497.
08:14:54|43492.54
08:14:55|43492.53
08:14:56|43492.53
08:14:58|43492.54
08:14:58|43492.54
08:14:59|43492.54
08:15:00|43493.45
08:15:02|43492.55
08:15:02|43492.54
08:15:04|43492.45
08:15:05|43483.16
08:15:07|43483.15
08:15:07|43478.16
08:15:09|43476.98
08:15:09|43476.99
08:15:12|43476.98
08:15:12|43476.99
08:15:13|43476.98
08:15:14|43467.7
08:15:16|43468.93
08:15:17|43466.95
08:15:18|43470.39
08:15:19|43471.06
08:15:21|43471.06
08:15:22|43471.06
08:15:23|43471.07
08:15:24|43471.17
08:15:25|43471.17
08:15:26|43467.47
08:15:27|43465.94
08:15:29|43466.97
08:15:29|43467.06
08:15:31|43467.06
08:15:31|43464.89
08:15:32|43466.33
08:15:34|43460.21
08:15:35|43460.2
08:15:36|43460.2
08:15:36|43460.2
08:15:37|43460.21
08:15:39|43460.2
08:15:40|43460.
08:15:41|43460.01
08:15:41|43460.
08:15:42|43460.
08:15:44|43460.
08:15:45|43452.37
08:15:46|43452.37
08:15:46|43452.78
08:15:48|43456.18
08:15:49|43457.61
08:15:49|43457.61
08:15:52|43452.38
08:15:52|43450.29
08:15:53|43450.02
08:15:54|43450.02
08:15:55|43450.
08:15:56|43450.49
08:15:58|43453.68
08:15:59|43453.69
08:15:59|43450.31
08:16:01|43450.32
08:16:01|43452.37
08:16:02|43475.62
08:16:03|43475.62
08:16:05|43473.07
08:16:05|43473.06
08:16:07|43469.66
08:16:08|43475.61
08:16:10|43475.62
08:16:12|43450.
08:16:12|43464.8
08:16:13|43457.01
08:16:16|43465.27
08:16:17|43466.77
08:16:18|43466.77
08:16:20|43450.03
08:16:21|43455.98
08:16:21|43442.4
08:16:22|43447.61
08:16:24|43449.48
08:16:25|43447.16
08:16:25|43439.3
08:16:27|43443.07
08:16:28|43441.54
08:16:28|43438.58
08:16:30|43437.87
08:16:31|43437.87
08:16:32|43433.38
08:16:33|43433.39
08:16:33|43429.7
08:16:35|43429.88
08:16:36|43429.89
08:16:36|43429.89
08:16:37|43435.99
08:16:39|43436.
08:16:40|43436.
08:16:41|43434.38
08:16:41|43434.38
08:16:43|43434.38
08:16:44|43431.49
08:16:44|43431.49
08:16:45|43430.13
08:16:46|43433.91
08:16:47|43430.44
08:16:48|43430.44
08:16:50|43430.44
08:16:50|43431.48
08:16:52|43431.48
08:16:52|43430.47
08:16:53|43427.03
08:16:54|43419.66
08:16:55|43423.41
08:16:56|43422.19
08:16:58|43418.93
08:16:58|43418.92
08:16:59|43417.04
08:17:01|43418.89
08:17:02|43418.9
08:17:02|43418.9
08:17:04|43427.51
08:17:04|43435.99
08:17:07|43436.
08:17:08|43433.4
08:17:09|43418.49
08:17:10|43418.5
08:17:10|43417.32
08:17:12|43417.32
08:17:14|43417.79
08:17:15|43421.7
08:17:15|43421.69
08:17:16|43421.69
08:17:19|43421.67
08:17:20|43423.92
08:17:21|43429.63
08:17:22|43429.63
08:17:22|43427.41
08:17:23|43427.42
08:17:24|43430.45
08:17:25|43429.4
08:17:27|43427.87
08:17:27|43427.88
08:17:29|43427.87
08:17:30|43427.87
08:17:30|43427.88
08:17:32|43427.88
08:17:33|43429.63
08:17:33|43433.06
08:17:35|43428.1
08:17:35|43426.07
08:17:36|43426.07
08:17:37|43421.04
08:17:38|43423.02
08:17:40|43422.01
08:17:41|43421.05
08:17:41|43421.05
08:17:42|43415.51
08:17:43|43413.09
08:17:44|43420.06
08:17:46|43420.05
08:17:46|43413.37
08:17:47|43421.37
08:17:48|43421.37
08:17:49|43421.37
08:17:50|43421.36
08:17:52|43419.39
08:17:53|43417.24
08:17:53|43417.24
08:17:54|43417.23
08:17:55|43416.34
08:17:56|43416.34
08:17:57|43419.86
08:17:58|43417.
08:18:00|43417.24
08:18:01|43415.37
08:18:02|43418.96
08:18:03|43415.38
08:18:04|43422.
08:18:05|43422.
08:18:06|43418.77
08:18:07|43418.77
08:18:08|43418.77
08:18:09|43415.75
08:18:10|43415.76
08:18:11|43415.78
08:18:13|43418.55
08:18:13|43418.56
08:18:16|43408.59
08:18:17|43412.25
08:18:18|43414.77
08:18:19|43420.
08:18:19|43422.01
08:18:22|43424.29
08:18:22|43427.17
08:18:23|43423.89
08:18:24|43424.59
08:18:25|43424.59
08:18:26|43424.59
08:18:27|43424.59
08:18:28|43422.35
08:18:29|43417.77
08:18:31|43421.28
08:18:31|43419.01
08:18:32|43417.82
08:18:34|43418.01
08:18:36|43418.01
08:18:36|43418.01
08:18:37|43418.01
08:18:38|43418.01
08:18:39|43418.
08:18:41|43417.21
08:18:41|43415.73
08:18:44|43420.3
08:18:44|43420.3
08:18:46|43417.86
08:18:47|43417.86
08:18:48|43417.87
08:18:49|43417.86
08:18:50|43417.86
08:18:51|43417.86
08:18:52|43432.32
08:18:53|43419.84
08:18:54|43415.01
08:18:55|43418.99
08:18:56|43416.59
08:18:57|43419.82
08:18:58|43414.05
08:18:59|43414.06
08:19:00|43412.7
08:19:01|43415.76
08:19:02|43415.
08:19:03|43412.71
08:19:04|43431.76
08:19:05|43433.05
08:19:06|43429.52
08:19:07|43428.32
08:19:08|43428.31
08:19:09|43428.31
08:19:10|43427.25
08:19:11|43426.89
08:19:12|43426.33
08:19:14|43423.3
08:19:14|43423.3
08:19:16|43423.3
08:19:17|43415.3
08:19:18|43421.49
08:19:19|43421.36
08:19:20|43421.36
08:19:22|43415.35
08:19:24|43421.35
08:19:24|43421.35
08:19:25|43419.25
08:19:26|43419.25
08:19:27|43423.85
08:19:28|43422.55
08:19:29|43421.24
08:19:30|43417.73
08:19:31|43417.73
08:19:32|43417.73
08:19:33|43417.73
08:19:34|43421.3
08:19:35|43423.3
08:19:36|43423.29
08:19:37|43423.3
08:19:38|43423.29
08:19:40|43418.95
08:19:41|43424.3
08:19:42|43429.99
08:19:43|43432.27
08:19:44|43434.88
08:19:45|43434.88
08:19:46|43434.87
08:19:47|43440.63
08:19:48|43449.75
08:19:49|43448.41
08:19:50|43439.79
08:19:51|43439.79
08:19:52|43439.79
08:19:53|43449.68
08:19:54|43445.43
08:19:55|43442.03
08:19:56|43442.03
08:19:57|43429.39
08:19:58|43430.95
08:19:59|43430.95
08:20:00|43429.38
08:20:01|43418.92
08:20:02|43418.91
08:20:03|43417.01
08:20:04|43407.46
08:20:05|43407.46
08:20:06|43407.47
08:20:07|43407.95
08:20:08|43407.94
08:20:09|43407.95
08:20:10|43407.48
08:20:11|43407.47
08:20:12|43400.
08:20:13|43400.
08:20:14|43400.01
08:20:16|43397.2
08:20:17|43392.76
08:20:18|43383.91
08:20:20|43377.26
08:20:20|43381.95
08:20:22|43388.88
08:20:23|43379.96
08:20:24|43383.89
08:20:25|43379.94
08:20:26|43381.95
08:20:27|43381.94
08:20:27|43381.94
08:20:29|43386.64
08:20:30|43386.63
08:20:31|43386.63
08:20:32|43386.64
08:20:34|43386.64
08:20:36|43380.21
08:20:36|43380.21
08:20:37|43386.63
08:20:38|43386.03
08:20:39|43384.01
08:20:40|43386.02
08:20:41|43386.01
08:20:42|43386.02
08:20:43|43386.01
08:20:44|43386.01
08:20:46|43386.02
08:20:47|43386.02
08:20:48|43386.02
08:20:49|43400.01
08:20:50|43397.6
08:20:51|43397.38
08:20:52|43397.39
08:20:53|43397.39
08:20:55|43407.47
08:20:55|43411.19
08:20:57|43416.2
08:20:57|43416.2
08:20:58|43415.42
08:20:59|43410.07
08:21:01|43403.53
08:21:02|43402.77
08:21:02|43402.76
08:21:05|43400.4
08:21:05|43400.4
08:21:06|43403.04
08:21:07|43405.77
08:21:09|43405.78
08:21:09|43406.49
08:21:10|43410.46
08:21:12|43406.69
08:21:14|43406.69
08:21:16|43409.87
08:21:16|43409.88
08:21:17|43411.49
08:21:19|43416.18
08:21:20|43413.39
08:21:21|43413.39
08:21:22|43413.39
08:21:23|43416.19
08:21:24|43416.2
08:21:25|43417.37
08:21:26|43417.36
08:21:27|43417.36
08:21:28|43417.36
08:21:29|43442.17
08:21:30|43442.18
08:21:31|43442.18
08:21:32|43433.41
08:21:33|43435.05
08:21:34|43427.66
08:21:35|43427.67
08:21:36|43427.09
08:21:37|43427.1
08:21:38|43427.1
08:21:39|43427.09
08:21:40|43427.1
08:21:41|43427.1
08:21:42|43427.1
08:21:43|43427.09
08:21:44|43427.1
08:21:45|43427.1
08:21:46|43430.64
08:21:47|43430.65
08:21:48|43430.64
08:21:49|43434.54
08:21:50|43434.53
08:21:51|43432.2
08:21:52|43420.49
08:21:53|43419.79
08:21:54|43421.95
08:21:55|43427.1
08:21:56|43419.7
08:21:57|43422.4
08:21:58|43422.41
08:21:59|43422.41
08:22:00|43426.6
08:22:01|43426.6
08:22:02|43426.59
08:22:03|43426.59
08:22:04|43426.59
08:22:05|43426.
08:22:06|43424.97
08:22:07|43424.96
08:22:08|43413.4
08:22:10|43413.41
08:22:11|43418.92
08:22:12|43416.34
08:22:14|43417.41
08:22:14|43422.73
08:22:17|43425.54
08:22:17|43426.06
08:22:19|43424.15
08:22:20|43422.08
08:22:22|43415.75
08:22:23|43415.75
08:22:23|43415.75
08:22:26|43406.69
08:22:26|43406.7
08:22:27|43406.7
08:22:28|43406.7
08:22:29|43408.26
08:22:30|43407.72
08:22:31|43406.05
08:22:32|43405.47
08:22:34|43405.04
08:22:36|43406.68
08:22:36|43406.68
08:22:39|43406.69
08:22:40|43419.99
08:22:40|43419.99
08:22:41|43419.99
08:22:42|43420.
08:22:45|43426.05
08:22:45|43424.55
08:22:46|43421.11
08:22:47|43421.12
08:22:48|43422.49
08:22:49|43424.53
08:22:50|43424.54
08:22:51|43424.54
08:22:52|43424.54
08:22:53|43424.53
08:22:54|43424.53
08:22:55|43424.53
08:22:56|43424.53
08:22:57|43424.53
08:22:58|43424.53
08:22:59|43424.54
08:23:00|43424.54
08:23:01|43424.54
08:23:02|43424.54
08:23:03|43426.05
08:23:04|43427.09
08:23:05|43438.44
08:23:06|43440.6
08:23:07|43438.44
08:23:08|43432.89
08:23:09|43435.44
08:23:11|43435.43
08:23:11|43432.5
08:23:12|43432.51
08:23:13|43432.5
08:23:14|43432.51
08:23:16|43431.45
08:23:17|43430.9
08:23:18|43430.91
08:23:20|43430.9
08:23:20|43422.49
08:23:22|43418.53
08:23:24|43420.72
08:23:25|43420.71
08:23:25|43420.7
08:23:26|43420.71
08:23:28|43420.71
08:23:28|43421.19
08:23:30|43421.19
08:23:31|43421.19
08:23:32|43420.71
08:23:34|43420.71
08:23:34|43420.7
08:23:35|43418.96
08:23:36|43416.84
08:23:37|43416.85
08:23:38|43416.85
08:23:40|43416.85
08:23:40|43416.84
08:23:41|43416.84
08:23:42|43416.84
08:23:44|43415.36
08:23:44|43415.36
08:23:45|43415.35
08:23:46|43410.28
08:23:47|43410.27
08:23:48|43408.05
08:23:50|43406.69
08:23:50|43402.99
08:23:51|43402.98
08:23:53|43404.58
08:23:53|43404.55
08:23:54|43404.56
08:23:56|43404.55
08:23:56|43404.55
08:23:57|43404.56
08:23:59|43404.56
08:23:59|43404.56
08:24:00|43404.55
08:24:01|43404.55
08:24:02|43404.54
08:24:04|43404.54
08:24:04|43404.53
08:24:05|43404.54
08:24:07|43404.55
08:24:07|43418.89
08:24:08|43418.88
08:24:09|43413.29
08:24:10|43406.55
08:24:13|43408.27
08:24:14|43408.27
08:24:14|43408.92
08:24:16|43408.92
08:24:17|43406.15
08:24:18|43406.14
08:24:20|43406.14
08:24:20|43406.13
08:24:22|43406.14
08:24:23|43400.
08:24:23|43399.03
08:24:25|43400.
08:24:27|43401.77
08:24:28|43404.02
08:24:30|43406.14
08:24:30|43406.14
08:24:31|43406.14
08:24:32|43406.14
08:24:33|43406.14
08:24:34|43406.13
08:24:36|43408.26
08:24:37|43408.25
08:24:38|43404.55
08:24:39|43404.55
08:24:40|43404.55
08:24:41|43404.56
08:24:42|43403.57
08:24:43|43403.57
08:24:44|43403.57
08:24:45|43403.57
08:24:46|43403.57
08:24:47|43403.56
08:24:48|43403.57
08:24:49|43403.55
08:24:50|43402.
08:24:51|43401.99
08:24:52|43400.94
08:24:53|43400.55
08:24:54|43400.55
08:24:55|43400.56
08:24:56|43406.09
08:24:57|43406.08
08:24:58|43406.09
08:24:59|43406.09
08:25:00|43406.08
08:25:01|43403.
08:25:02|43402.99
08:25:03|43402.99
08:25:04|43402.08
08:25:05|43402.08
08:25:06|43402.08
08:25:07|43402.06
08:25:08|43394.96
08:25:10|43394.96
08:25:10|43394.96
08:25:11|43399.97
08:25:12|43399.98
08:25:13|43399.27
08:25:14|43399.27
08:25:15|43397.64
08:25:16|43397.64
08:25:17|43397.64
08:25:18|43387.84
08:25:19|43387.84
08:25:21|43387.84
08:25:23|43388.58
08:25:24|43388.57
08:25:26|43389.45
08:25:26|43390.81
08:25:28|43390.82
08:25:29|43394.55
08:25:30|43393.62
08:25:31|43393.62
08:25:32|43393.62
08:25:33|43393.62
08:25:34|43392.67
08:25:35|43392.66
08:25:36|43394.55
08:25:37|43394.56
08:25:39|43394.56
08:25:39|43393.62
08:25:40|43390.82
08:25:41|43390.82
08:25:42|43390.82
08:25:43|43390.81
08:25:44|43390.81
08:25:46|43390.82
08:25:47|43395.82
08:25:48|43395.63
08:25:49|43393.37
08:25:50|43393.37
08:25:51|43393.37
08:25:52|43393.36
08:25:53|43393.37
08:25:54|43393.37
08:25:55|43393.36
08:25:56|43393.37
08:25:57|43393.37
08:25:58|43398.61
08:25:59|43402.98
08:26:00|43402.97
08:26:01|43417.02
08:26:02|43417.03
08:26:03|43424.09
08:26:04|43424.28
08:26:05|43424.29
08:26:06|43424.28
08:26:07|43424.28
08:26:08|43424.28
08:26:09|43424.24
08:26:11|43421.03
08:26:11|43421.02
08:26:12|43421.02
08:26:13|43421.03
08:26:15|43421.03
08:26:16|43417.32
08:26:16|43416.26
08:26:18|43415.92
08:26:19|43415.91
08:26:19|43414.75
08:26:22|43407.37
08:26:23|43407.37
08:26:24|43397.15
08:26:25|43393.37
08:26:26|43396.
08:26:27|43396.01
08:26:28|43396.
08:26:29|43396.01
08:26:30|43396.04
08:26:31|43396.03
08:26:33|43396.03
08:26:35|43399.76
08:26:35|43399.75
08:26:36|43396.72
08:26:38|43392.02
08:26:39|43391.91
08:26:40|43390.67
08:26:40|43390.67
08:26:41|43390.68
08:26:42|43389.97
08:26:44|43389.97
08:26:45|43390.99
08:26:45|43394.99
08:26:47|43394.99
08:26:48|43395.
08:26:49|43396.03
08:26:49|43396.04
08:26:50|43396.04
08:26:51|43396.03
08:26:53|43396.03
08:26:54|43396.03
08:26:54|43396.03
08:26:55|43396.04
08:26:57|43396.04
08:26:57|43400.
08:26:58|43414.62
08:26:59|43414.6
08:27:00|43414.6
08:27:01|43414.6
08:27:03|43418.99
08:27:03|43427.99
08:27:05|43428.
08:27:06|43427.95
08:27:06|43426.96
08:27:07|43432.88
08:27:10|43430.01
08:27:10|43430.
08:27:11|43430.
08:27:12|43430.
08:27:13|43430.01
08:27:14|43427.84
08:27:16|43424.55
08:27:16|43424.11
08:27:17|43424.1
08:27:19|43424.87
08:27:20|43424.88
08:27:22|43427.71
08:27:23|43426.2
08:27:25|43424.47
08:27:26|43424.46
08:27:27|43418.16
08:27:28|43422.26
08:27:29|43422.25
08:27:30|43422.26
08:27:30|43422.26
08:27:31|43422.25
08:27:34|43422.25
08:27:34|43422.25
08:27:35|43422.25
08:27:36|43422.25
08:27:37|43422.26
08:27:38|43424.21
08:27:39|43424.22
08:27:40|43424.21
08:27:41|43424.21
08:27:42|43424.21
08:27:44|43424.22
08:27:44|43424.21
08:27:45|43424.21
08:27:46|43424.21
08:27:47|43424.22
08:27:48|43424.22
08:27:49|43427.71
08:27:50|43429.9
08:27:51|43434.89
08:27:52|43434.89
08:27:53|43434.88
08:27:54|43434.22
08:27:55|43432.21
08:27:56|43432.21
08:27:57|43432.64
08:27:58|43431.51
08:27:59|43432.27
08:28:00|43432.21
08:28:01|43432.21
08:28:02|43432.21
08:28:03|43432.22
08:28:04|43432.21
08:28:05|43430.61
08:28:06|43430.62
08:28:08|43430.61
08:28:08|43430.61
08:28:09|43432.57
08:28:10|43432.57
08:28:11|43432.78
08:28:13|43433.63
08:28:13|43435.45
08:28:14|43448.57
08:28:16|43443.75
08:28:17|43436.54
08:28:18|43433.21
08:28:19|43433.21
08:28:20|43433.21
08:28:21|43433.2
08:28:23|43432.58
08:28:24|43432.21
08:28:26|43432.21
08:28:27|43432.21
08:28:27|43432.21
08:28:29|43424.9
08:28:30|43426.38
08:28:30|43427.75
08:28:32|43427.75
08:28:34|43426.3
08:28:35|43426.3
08:28:36|43426.3
08:28:37|43426.3
08:28:38|43426.3
08:28:39|43426.3
08:28:40|43431.79
08:28:41|43431.99
08:28:42|43431.99
08:28:43|43431.99
08:28:44|43431.99
08:28:45|43431.99
08:28:46|43427.64
08:28:47|43427.64
08:28:48|43427.63
08:28:49|43427.64
08:28:50|43427.64
08:28:51|43427.64
08:28:52|43427.63
08:28:54|43426.5
08:28:54|43426.31
08:28:57|43426.31
08:28:57|43426.3
08:28:59|43425.96
08:29:00|43425.95
08:29:01|43425.96
08:29:02|43425.95
08:29:02|43423.99
08:29:04|43423.98
08:29:05|43423.99
08:29:06|43423.99
08:29:08|43423.99
08:29:08|43423.98
08:29:09|43423.99
08:29:10|43423.99
08:29:11|43423.99
08:29:12|43423.99
08:29:13|43423.99
08:29:15|43423.99
08:29:15|43423.99
08:29:16|43426.51
08:29:18|43428.99
08:29:18|43428.98
08:29:19|43425.14
08:29:20|43425.14
08:29:21|43428.04
08:29:23|43426.55
08:29:25|43426.54
08:29:26|43426.55
08:29:27|43426.55
08:29:28|43428.04
08:29:29|43428.04
08:29:30|43425.72
08:29:31|43426.72
08:29:33|43426.71
08:29:33|43428.01
08:29:35|43428.01
08:29:36|43426.68
08:29:37|43426.68
08:29:37|43426.68
08:29:38|43426.68
08:29:39|43426.67
08:29:41|43426.67
08:29:41|43426.67
08:29:43|43426.67
08:29:44|43426.68
08:29:44|43426.67
08:29:45|43426.68
08:29:47|43426.68
08:29:47|43426.67
08:29:48|43426.68
08:29:49|43426.68
08:29:50|43426.68
08:29:51|43428.
08:29:53|43428.
08:29:53|43439.57
08:29:54|43440.
08:29:56|43445.99
08:29:56|43445.99
08:29:57|43445.99
08:29:59|43443.62
08:29:59|43433.12
08:30:00|43433.12
08:30:01|43436.02
08:30:04|43442.76
08:30:04|43442.44
08:30:06|43440.85
08:30:07|43442.39
08:30:08|43441.26
08:30:09|43441.25
08:30:10|43436.03
08:30:11|43436.02
08:30:12|43434.16
08:30:13|43432.95
08:30:14|43432.3
08:30:15|43431.68
08:30:17|43431.68
08:30:18|43420.01
08:30:18|43420.01
08:30:21|43415.28
08:30:21|43416.63
08:30:22|43414.92
08:30:24|43416.37
08:30:26|43415.2
08:30:28|43415.19
08:30:28|43415.19
08:30:29|43410.
08:30:31|43409.85
08:30:31|43409.84
08:30:32|43405.84
08:30:33|43408.56
08:30:34|43407.45
08:30:35|43410.
08:30:37|43410.
08:30:38|43410.
08:30:40|43410.85
08:30:40|43410.03
08:30:41|43408.04
08:30:42|43409.06
08:30:44|43401.23
08:30:45|43414.39
08:30:47|43414.13
08:30:47|43416.85
08:30:48|43417.13
08:30:49|43417.13
08:30:51|43417.12
08:30:52|43417.12
08:30:53|43412.49
08:30:54|43417.11
08:30:55|43417.11
08:30:56|43415.53
08:30:57|43415.52
08:30:58|43415.53
08:30:59|43415.52
08:31:00|43415.52
08:31:01|43415.52
08:31:03|43415.53
08:31:03|43415.53
08:31:06|43415.52
08:31:06|43411.22
08:31:07|43408.74
08:31:08|43408.73
08:31:10|43408.74
08:31:11|43408.73
08:31:12|43408.74
08:31:13|43413.2
08:31:14|43413.19
08:31:15|43413.2
08:31:16|43413.2
08:31:17|43410.01
08:31:18|43410.01
08:31:19|43408.98
08:31:20|43407.54
08:31:21|43402.7
08:31:22|43401.01
08:31:23|43401.01
08:31:24|43401.01
08:31:26|43403.62
08:31:28|43398.17
08:31:28|43398.17
08:31:29|43392.41
08:31:31|43385.66
08:31:31|43386.74
08:31:33|43386.74
08:31:35|43380.02
08:31:35|43385.85
08:31:36|43383.61
08:31:38|43382.49
08:31:39|43379.88
08:31:40|43379.87
08:31:41|43379.06
08:31:41|43377.49
08:31:42|43377.49
08:31:43|43379.41
08:31:44|43379.41
08:31:45|43379.41
08:31:46|43379.4
08:31:47|43379.41
08:31:48|43379.42
08:31:49|43378.58
08:31:51|43375.93
08:31:51|43376.89
08:31:53|43376.9
08:31:54|43376.89
08:31:55|43375.22
08:31:56|43379.41
08:31:57|43379.41
08:31:58|43395.83
08:31:59|43391.11
08:32:00|43386.19
08:32:01|43394.87
08:32:03|43394.87
08:32:04|43388.7
08:32:04|43388.7
08:32:06|43388.7
08:32:07|43384.18
08:32:08|43388.99
08:32:10|43390.17
08:32:11|43383.27
08:32:12|43386.26
08:32:13|43383.86
08:32:14|43389.
08:32:15|43389.
08:32:16|43382.92
08:32:17|43382.91
08:32:18|43382.9
08:32:19|43382.91
08:32:21|43382.46
08:32:22|43375.13
08:32:23|43378.14
08:32:24|43379.82
08:32:24|43379.82
08:32:25|43379.82
08:32:27|43379.83
08:32:27|43379.83
08:32:30|43379.83
08:32:30|43371.53
08:32:31|43370.16
08:32:33|43372.37
08:32:35|43370.19
08:32:36|43370.2
08:32:37|43370.23
08:32:38|43370.23
08:32:39|43370.21
08:32:39|43370.21
08:32:40|43370.22
08:32:42|43369.29
08:32:43|43364.87
08:32:45|43363.24
08:32:46|43350.
08:32:46|43357.43
08:32:47|43362.84
08:32:48|43366.11
08:32:50|43364.1
08:32:50|43363.74
08:32:51|43362.53
08:32:53|43358.31
08:32:53|43361.38
08:32:54|43361.38
08:32:56|43362.83
08:32:56|43364.58
08:32:57|43366.06
08:32:58|43354.19
08:32:59|43354.27
08:33:00|43358.48
08:33:01|43358.48
08:33:02|43358.48
08:33:04|43358.48
08:33:04|43358.49
08:33:05|43358.48
08:33:06|43358.49
08:33:07|43358.48
08:33:09|43357.92
08:33:09|43357.92
08:33:12|43354.01
08:33:13|43354.01
08:33:13|43358.48
08:33:14|43360.36
08:33:16|43360.37
08:33:17|43359.45
08:33:19|43359.45
08:33:21|43359.44
08:33:22|43363.74
08:33:22|43360.83
08:33:23|43364.27
08:33:25|43364.26
08:33:25|43364.27
08:33:27|43364.26
08:33:28|43362.39
08:33:29|43366.06
08:33:30|43366.06
08:33:31|43364.06
08:33:32|43359.91
08:33:33|43362.73
08:33:35|43362.41
08:33:36|43360.65
08:33:38|43362.4
08:33:39|43362.4
08:33:39|43364.26
08:33:41|43366.03
08:33:41|43364.92
08:33:42|43364.91
08:33:43|43364.92
08:33:46|43366.05
08:33:46|43391.8
08:33:47|43391.83
08:33:48|43385.68
08:33:49|43385.68
08:33:50|43386.98
08:33:51|43388.39
08:33:52|43392.57
08:33:53|43392.56
08:33:54|43392.57
08:33:55|43392.56
08:33:56|43392.56
08:33:57|43390.01
08:33:59|43389.69
08:34:00|43389.68
08:34:02|43388.89
08:34:02|43388.89
08:34:03|43388.9
08:34:04|43392.56
08:34:05|43392.56
08:34:06|43392.56
08:34:07|43388.99
08:34:08|43388.99
08:34:09|43388.26
08:34:11|43372.25
08:34:12|43372.18
08:34:14|43365.42
08:34:15|43365.43
08:34:15|43364.28
08:34:16|43359.44
08:34:18|43359.46
08:34:19|43359.45
08:34:19|43359.45
08:34:21|43361.46
08:34:21|43361.46
08:34:23|43361.46
08:34:23|43360.01
08:34:26|43360.
08:34:26|43360.36
08:34:28|43362.08
08:34:29|43362.07
08:34:30|43362.07
08:34:32|43362.07
08:34:32|43346.4
08:34:33|43352.06
08:34:36|43352.06
08:34:36|43352.06
08:34:37|43348.44
08:34:38|43347.13
08:34:39|43345.15
08:34:40|43343.75
08:34:42|43347.67
08:34:43|43347.67
08:34:44|43343.93
08:34:45|43343.92
08:34:47|43333.54
08:34:47|43333.53
08:34:48|43333.53
08:34:50|43324.18
08:34:50|43322.9
08:34:51|43322.91
08:34:53|43326.87
08:34:53|43326.89
08:34:55|43326.88
08:34:56|43326.88
08:34:56|43324.56
08:34:57|43330.25
08:34:58|43326.86
08:35:00|43326.87
08:35:01|43326.87
08:35:02|43326.86
08:35:03|43326.87
08:35:05|43326.87
08:35:06|43331.29
08:35:06|43346.43
08:35:08|43338.06
08:35:09|43343.
08:35:10|43343.
08:35:11|43330.84
08:35:13|43326.49
08:35:14|43326.48
08:35:15|43326.49
08:35:16|43326.49
08:35:17|43326.49
08:35:17|43326.97
08:35:18|43330.04
08:35:20|43326.48
08:35:21|43326.49
08:35:21|43326.49
08:35:23|43333.57
08:35:24|43340.41
08:35:24|43334.94
08:35:26|43334.94
08:35:26|43341.07
08:35:28|43341.1
08:35:29|43344.24
08:35:30|43339.13
08:35:31|43340.4
08:35:32|43341.02
08:35:34|43344.22
08:35:35|43344.22
08:35:35|43344.21
08:35:37|43347.51
08:35:37|43345.09
08:35:38|43345.09
08:35:40|43342.47
08:35:41|43333.99
08:35:42|43331.91
08:35:43|43331.91
08:35:44|43331.9
08:35:44|43331.91
08:35:46|43331.91
08:35:47|43331.91
08:35:47|43331.91
08:35:48|43331.91
08:35:50|43331.9
08:35:51|43331.9
08:35:51|43332.39
08:35:53|43332.39
08:35:54|43335.
08:35:54|43335.
08:35:55|43334.99
08:35:56|43326.48
08:35:58|43332.84
08:35:58|43332.84
08:35:59|43331.72
08:36:01|43330.51
08:36:02|43330.51
08:36:02|43333.93
08:36:03|43335.
08:36:05|43336.87
08:36:06|43336.85
08:36:07|43336.85
08:36:07|43340.
08:36:08|43342.21
08:36:09|43343.76
08:36:11|43342.76
08:36:12|43342.75
08:36:12|43342.76
08:36:14|43342.76
08:36:15|43347.95
08:36:16|43348.44
08:36:16|43348.97
08:36:18|43348.96
08:36:18|43350.
08:36:20|43350.
08:36:20|43350.
08:36:21|43350.
08:36:22|43349.99
08:36:23|43350.
08:36:25|43349.99
08:36:26|43350.
08:36:28|43349.99
08:36:28|43349.99
08:36:30|43348.43
08:36:32|43348.44
08:36:32|43348.44
08:36:34|43348.95
08:36:35|43348.96
08:36:36|43357.1
08:36:37|43352.38
08:36:38|43352.39
08:36:39|43352.38
08:36:41|43352.39
08:36:42|43352.38
08:36:42|43352.38
08:36:44|43352.39
08:36:44|43352.39
08:36:46|43352.39
08:36:47|43365.82
08:36:47|43365.83
08:36:49|43365.78
08:36:49|43365.78
08:36:51|43365.77
08:36:53|43365.77
08:36:54|43365.75
08:36:54|43365.76
08:36:55|43365.75
08:36:56|43365.75
08:36:57|43365.74
08:36:59|43365.33
08:37:00|43365.32
08:37:00|43362.99
08:37:01|43362.99
08:37:02|43362.98
08:37:03|43351.99
08:37:04|43357.43
08:37:05|43354.58
08:37:06|43354.58
08:37:07|43354.59
08:37:08|43354.58
08:37:10|43350.24
08:37:11|43353.4
08:37:13|43346.4
08:37:13|43346.4
08:37:15|43346.4
08:37:16|43346.98
08:37:17|43346.98
08:37:18|43346.97
08:37:19|43346.98
08:37:20|43343.66
08:37:21|43349.21
08:37:22|43349.21
08:37:23|43349.21
08:37:24|43337.53
08:37:25|43337.52
08:37:26|43337.53
08:37:27|43337.53
08:37:28|43349.47
08:37:29|43345.65
08:37:30|43345.64
08:37:32|43345.64
08:37:32|43345.63
08:37:33|43324.01
08:37:35|43325.05
08:37:37|43315.96
08:37:37|43330.84
08:37:40|43329.27
08:37:40|43323.12
08:37:41|43327.77
08:37:42|43324.32
08:37:43|43324.31
08:37:44|43335.38
08:37:45|43339.47
08:37:46|43342.28
08:37:47|43344.78
08:37:48|43344.77
08:37:49|43343.18
08:37:50|43344.78
08:37:51|43344.77
08:37:52|43342.52
08:37:53|43342.52
08:37:54|43342.51
08:37:55|43342.51
08:37:56|43344.78
08:37:57|43348.3
08:37:59|43347.7
08:37:59|43347.7
08:38:00|43353.99
08:38:01|43353.99
08:38:02|43353.99
08:38:03|43354.
08:38:04|43356.57
08:38:05|43356.57
08:38:07|43356.58
08:38:07|43356.58
08:38:09|43356.58
08:38:09|43356.58
08:38:11|43356.57
08:38:11|43356.57
08:38:12|43356.58
08:38:13|43356.57
08:38:16|43361.13
08:38:16|43361.13
08:38:17|43361.14
08:38:18|43365.55
08:38:19|43365.55
08:38:20|43369.58
08:38:22|43365.33
08:38:22|43362.13
08:38:23|43362.13
08:38:24|43362.12
08:38:26|43362.13
08:38:28|43362.12
08:38:28|43362.12
08:38:29|43362.12
08:38:30|43362.83
08:38:33|43365.53
08:38:33|43365.53
08:38:34|43365.53
08:38:35|43362.13
08:38:36|43349.51
08:38:37|43349.51
08:38:39|43346.92
08:38:40|43346.93
08:38:41|43346.93
08:38:42|43347.4
08:38:43|43347.4
08:38:44|43347.41
08:38:45|43347.4
08:38:46|43342.49
08:38:48|43349.09
08:38:49|43349.09
08:38:50|43349.09
08:38:50|43336.61
08:38:52|43336.61
08:38:52|43336.61
08:38:54|43333.71
08:38:55|43341.57
08:38:56|43341.58
08:38:58|43341.58
08:38:58|43341.58
08:38:59|43341.58
08:39:00|43342.92
08:39:01|43349.5
08:39:03|43349.5
08:39:04|43349.09
08:39:04|43349.1
08:39:05|43343.48
08:39:07|43343.48
08:39:08|43347.49
08:39:08|43347.49
08:39:10|43347.49
08:39:12|43347.5
08:39:13|43347.49
08:39:14|43347.49
08:39:15|43347.5
08:39:16|43347.5
08:39:17|43347.5
08:39:18|43351.28
08:39:19|43348.12
08:39:20|43348.12
08:39:21|43348.12
08:39:22|43347.57
08:39:23|43347.57
08:39:24|43338.56
08:39:25|43334.42
08:39:26|43330.31
08:39:27|43330.32
08:39:29|43332.54
08:39:30|43337.59
08:39:32|43333.39
08:39:33|43333.39
08:39:34|43333.39
08:39:34|43335.8
08:39:35|43331.86
08:39:36|43331.85
08:39:39|43331.86
08:39:39|43331.86
08:39:40|43335.8
08:39:41|43335.8
08:39:42|43333.31
08:39:43|43333.3
08:39:44|43333.75
08:39:45|43333.76
08:39:46|43333.75
08:39:48|43333.76
08:39:48|43333.75
08:39:50|43331.
08:39:51|43330.01
08:39:51|43326.86
08:39:52|43326.86
08:39:53|43325.05
08:39:54|43325.05
08:39:55|43325.06
08:39:56|43325.06
08:39:57|43321.22
08:39:58|43322.66
08:39:59|43322.67
08:40:01|43320.6
08:40:01|43313.76
08:40:02|43313.76
08:40:04|43309.5
08:40:06|43310.75
08:40:06|43310.75
08:40:08|43308.9
08:40:08|43308.64
08:40:10|43310.73
08:40:11|43311.23
08:40:11|43308.17
08:40:13|43308.16
08:40:13|43308.16
08:40:14|43308.16
08:40:16|43304.35
08:40:17|43304.35
08:40:17|43308.3
08:40:19|43309.72
08:40:19|43311.23
08:40:21|43312.35
08:40:22|43309.87
08:40:22|43309.71
08:40:23|43309.72
08:40:25|43308.65
08:40:25|43301.38
08:40:26|43301.38
08:40:27|43308.64
08:40:28|43308.63
08:40:29|43308.63
08:40:30|43308.64
08:40:32|43321.76
08:40:33|43321.71
08:40:35|43330.01
08:40:36|43324.86
08:40:37|43324.86
08:40:39|43329.06
08:40:40|43330.49
08:40:41|43330.49
08:40:41|43333.
08:40:43|43333.7
08:40:44|43333.71
08:40:44|43333.75
08:40:46|43333.75
08:40:46|43346.43
08:40:47|43347.5
08:40:49|43347.5
08:40:49|43347.5
08:40:51|43347.5
08:40:51|43347.49
08:40:52|43347.5
08:40:53|43347.49
08:40:54|43347.49
08:40:55|43347.49
08:40:56|43347.49
08:40:57|43347.5
08:40:58|43347.5
08:41:00|43347.49
08:41:00|43347.5
08:41:01|43347.49
08:41:03|43347.5
08:41:03|43347.49
08:41:05|43347.48
08:41:05|43347.48
08:41:06|43347.5
08:41:07|43347.49
08:41:09|43347.49
08:41:10|43347.49
08:41:10|43347.49
08:41:13|43347.5
08:41:13|43347.49
08:41:14|43347.49
08:41:15|43347.49
08:41:17|43347.5
08:41:18|43347.49
08:41:19|43347.49
08:41:20|43346.58
08:41:21|43346.59
08:41:22|43345.86
08:41:23|43341.27
08:41:24|43343.41
08:41:25|43342.48
08:41:26|43342.48
08:41:27|43342.48
08:41:28|43342.48
08:41:29|43342.48
08:41:30|43342.48
08:41:31|43335.96
08:41:32|43333.75
08:41:33|43335.05
08:41:34|43335.05
08:41:36|43342.
08:41:37|43344.51
08:41:37|43344.52
08:41:40|43344.51
08:41:41|43344.51
08:41:41|43344.51
08:41:42|43340.4
08:41:43|43340.41
08:41:44|43344.52
08:41:46|43344.52
08:41:46|43344.51
08:41:48|43344.51
08:41:48|43353.69
08:41:49|43356.56
08:41:50|43356.56
08:41:52|43356.56
08:41:52|43358.73
08:41:53|43358.73
08:41:54|43357.34
08:41:56|43354.46
08:41:56|43354.47
08:41:57|43355.5
08:41:58|43356.55
08:41:59|43356.55
08:42:00|43358.66
08:42:02|43356.14
08:42:04|43356.13
08:42:04|43355.18
08:42:05|43355.18
08:42:07|43356.55
08:42:08|43356.57
08:42:09|43356.55
08:42:10|43356.55
08:42:11|43356.55
08:42:12|43356.56
08:42:13|43356.56
08:42:14|43356.55
08:42:15|43356.55
08:42:16|43356.56
08:42:17|43356.55
08:42:18|43356.55
08:42:19|43356.55
08:42:20|43356.55
08:42:21|43356.55
08:42:22|43356.56
08:42:23|43356.55
08:42:25|43356.56
08:42:26|43356.56
08:42:26|43356.55
08:42:27|43353.48
08:42:30|43353.49
08:42:30|43353.49
08:42:31|43353.49
08:42:33|43353.48
08:42:34|43353.48
08:42:35|43353.48
08:42:37|43350.34
08:42:37|43350.34
08:42:38|43350.35
08:42:39|43347.49
08:42:41|43340.42
08:42:42|43340.41
08:42:43|43340.41
08:42:44|43340.42
08:42:45|43334.24
08:42:47|43331.07
08:42:47|43327.65
08:42:48|43329.68
08:42:50|43329.67
08:42:50|43329.68
08:42:52|43329.66
08:42:53|43331.92
08:42:54|43331.92
08:42:55|43331.91
08:42:56|43331.91
08:42:57|43334.27
08:42:58|43334.27
08:42:59|43334.27
08:43:00|43334.27
08:43:01|43332.96
08:43:02|43334.73
08:43:03|43338.89
08:43:04|43337.01
08:43:05|43337.
08:43:06|43337.
08:43:07|43337.01
08:43:09|43331.33
08:43:10|43330.78
08:43:11|43331.63
08:43:12|43331.63
08:43:14|43331.82
08:43:14|43331.82
08:43:16|43331.81
08:43:18|43328.69
08:43:19|43330.25
08:43:21|43330.84
08:43:21|43332.05
08:43:23|43332.34
08:43:23|43332.35
08:43:25|43330.71
08:43:26|43330.71
08:43:27|43330.7
08:43:28|43329.86
08:43:28|43329.86
08:43:29|43326.77
08:43:30|43317.74
08:43:32|43322.78
08:43:32|43318.43
08:43:33|43322.78
08:43:35|43321.59
08:43:35|43318.47
08:43:37|43321.57
08:43:37|43318.47
08:43:38|43318.47
08:43:40|43318.47
08:43:40|43318.02
08:43:42|43313.62
08:43:42|43313.62
08:43:44|43317.96
08:43:45|43312.95
08:43:47|43312.95
08:43:49|43314.49
08:43:49|43318.47
08:43:50|43321.51
08:43:51|43321.52
08:43:52|43321.51
08:43:53|43320.22
08:43:54|43320.01
08:43:55|43320.
08:43:56|43320.
08:43:57|43320.01
08:43:58|43320.
08:43:59|43320.
08:44:00|43320.
08:44:01|43320.01
08:44:02|43320.
08:44:03|43320.
08:44:05|43314.49
08:44:06|43314.5
08:44:07|43320.05
08:44:08|43329.65
08:44:09|43329.65
08:44:10|43330.71
08:44:11|43330.71
08:44:12|43330.71
08:44:13|43330.71
08:44:14|43330.7
08:44:15|43330.71
08:44:16|43330.8
08:44:17|43330.8
08:44:18|43330.72
08:44:19|43330.71
08:44:20|43330.72
08:44:21|43330.72
08:44:22|43330.71
08:44:23|43330.72
08:44:25|43330.7
08:44:26|43330.7
08:44:26|43327.74
08:44:27|43325.
08:44:30|43322.51
08:44:30|43321.6
08:44:31|43321.6
08:44:32|43322.07
08:44:33|43322.07
08:44:34|43319.
08:44:35|43319.01
08:44:36|43319.
08:44:38|43319.
08:44:38|43335.19
08:44:41|43335.19
08:44:41|43335.19
08:44:42|43335.19
08:44:43|43332.27
08:44:45|43332.27
08:44:46|43332.27
08:44:46|43332.27
08:44:47|43329.52
08:44:49|43329.53
08:44:49|43329.53
08:44:50|43329.53
08:44:51|43329.53
08:44:52|43329.52
08:44:53|43329.53
08:44:54|43329.53
08:44:56|43329.53
08:44:56|43329.53
08:44:57|43329.53
08:44:58|43320.48
08:44:59|43320.48
08:45:00|43320.47
08:45:03|43313.32
08:45:03|43313.31
08:45:05|43313.31
08:45:06|43313.32
08:45:07|43311.23
08:45:08|43311.24
08:45:10|43311.24
08:45:11|43310.37
08:45:12|43310.36
08:45:13|43302.34
08:45:13|43302.35
08:45:15|43302.35
08:45:15|43302.34
08:45:17|43300.
08:45:18|43300.
08:45:19|43300.
08:45:20|43297.16
08:45:21|43298.93
08:45:22|43295.77
08:45:24|43297.
08:45:24|43303.99
08:45:25|43304.71
08:45:27|43304.72
08:45:27|43304.72
08:45:28|43304.72
08:45:29|43304.71
08:45:30|43304.71
08:45:31|43304.71
08:45:33|43308.06
08:45:33|43308.07
08:45:34|43306.89
08:45:35|43306.9
08:45:36|43308.4
08:45:37|43306.1
08:45:40|43304.72
08:45:40|43310.37
08:45:41|43310.37
08:45:42|43313.31
08:45:44|43305.61
08:45:46|43310.35
08:45:46|43306.72
08:45:48|43306.71
08:45:49|43310.47
08:45:50|43310.46
08:45:51|43306.74
08:45:52|43306.74
08:45:53|43306.73
08:45:54|43306.74
08:45:55|43306.74
08:45:56|43306.73
08:45:57|43306.74
08:45:58|43306.74
08:45:59|43306.74
08:46:00|43306.74
08:46:02|43306.73
08:46:03|43306.74
08:46:04|43306.73
08:46:06|43320.
08:46:06|43321.6
08:46:08|43321.6
08:46:09|43321.6
08:46:10|43321.6
08:46:11|43321.59
08:46:12|43321.59
08:46:14|43321.59
08:46:14|43321.59
08:46:17|43321.59
08:46:17|43320.07
08:46:19|43320.07
08:46:19|43320.07
08:46:21|43320.07
08:46:22|43320.07
08:46:22|43320.06
08:46:24|43320.04
08:46:24|43320.
08:46:25|43320.
08:46:28|43319.99
08:46:28|43320.04
08:46:29|43320.04
08:46:30|43320.07
08:46:31|43320.06
08:46:32|43320.06
08:46:34|43325.2
08:46:35|43325.2
08:46:36|43322.7
08:46:37|43318.91
08:46:38|43321.42
08:46:39|43321.43
08:46:40|43321.43
08:46:41|43321.42
08:46:42|43321.42
08:46:44|43321.43
08:46:46|43321.43
08:46:46|43321.43
08:46:47|43321.42
08:46:48|43324.86
08:46:49|43314.59
08:46:50|43318.84
08:46:51|43317.79
08:46:52|43317.8
08:46:53|43317.79
08:46:54|43320.
08:46:55|43329.06
08:46:57|43329.05
08:46:58|43336.34
08:47:00|43336.34
08:47:00|43336.33
08:47:02|43333.93
08:47:03|43333.94
08:47:04|43336.33
08:47:05|43340.42
08:47:06|43345.3
08:47:07|43342.
08:47:08|43345.26
08:47:09|43345.26
08:47:11|43345.31
08:47:12|43349.16
08:47:14|43342.22
08:47:14|43342.21
08:47:15|43342.21
08:47:16|43342.01
08:47:18|43342.01
08:47:18|43342.01
08:47:19|43342.01
08:47:20|43342.01
08:47:21|43342.01
08:47:22|43340.33
08:47:23|43341.78
08:47:24|43341.78
08:47:25|43341.78
08:47:26|43332.83
08:47:27|43335.5
08:47:28|43335.51
08:47:29|43339.42
08:47:30|43336.38
08:47:31|43339.27
08:47:32|43342.
08:47:34|43341.59
08:47:35|43342.66
08:47:35|43342.29
08:47:36|43342.29
08:47:38|43338.43
08:47:40|43339.99
08:47:41|43336.
08:47:42|43336.
08:47:44|43338.1
08:47:44|43316.91
08:47:45|43322.49
08:47:46|43319.83
08:47:47|43317.37
08:47:48|43322.21
08:47:49|43320.21
08:47:50|43320.22
08:47:51|43320.22
08:47:52|43310.36
08:47:53|43309.54
08:47:55|43309.53
08:47:55|43309.54
08:47:56|43309.53
08:47:57|43314.26
08:47:58|43314.24
08:47:59|43309.8
08:48:00|43312.89
08:48:01|43312.89
08:48:03|43312.61
08:48:04|43312.6
08:48:05|43308.52
08:48:06|43309.73
08:48:07|43309.74
08:48:09|43309.73
08:48:10|43309.73
08:48:11|43309.73
08:48:13|43309.73
08:48:13|43309.73
08:48:15|43309.74
08:48:15|43309.01
08:48:16|43309.
08:48:17|43309.01
08:48:19|43309.01
08:48:20|43309.
08:48:21|43309.01
08:48:22|43307.33
08:48:23|43307.34
08:48:24|43307.34
08:48:25|43304.52
08:48:26|43304.51
08:48:27|43304.52
08:48:28|43304.51
08:48:29|43304.51
08:48:30|43304.27
08:48:31|43304.27
08:48:32|43304.27
08:48:33|43304.27
08:48:34|43304.52
08:48:35|43320.21
08:48:36|43320.21
08:48:37|43320.21
08:48:38|43320.21
08:48:39|43320.21
08:48:41|43316.02
08:48:41|43316.02
08:48:44|43316.02
08:48:46|43316.02
08:48:46|43316.02
08:48:47|43316.01
08:48:48|43316.01
08:48:49|43316.02
08:48:50|43316.02
08:48:52|43316.01
08:48:53|43316.01
08:48:54|43316.02
08:48:55|43316.02
08:48:56|43316.02
08:48:57|43316.02
08:48:58|43316.01
08:48:59|43320.22
08:49:00|43320.21
08:49:01|43322.86
08:49:02|43322.86
08:49:03|43322.87
08:49:04|43322.87
08:49:05|43322.86
08:49:06|43322.87
08:49:07|43322.86
08:49:08|43322.87
08:49:09|43322.87
08:49:10|43322.87
08:49:11|43322.86
08:49:12|43300.9
08:49:13|43296.99
08:49:14|43295.2
08:49:15|43292.88
08:49:16|43291.12
08:49:17|43288.94
08:49:18|43289.69
08:49:20|43295.76
08:49:20|43292.93
08:49:22|43291.75
08:49:24|43291.75
08:49:24|43291.76
08:49:25|43292.87
08:49:27|43292.94
08:49:28|43291.87
08:49:29|43287.93
08:49:30|43291.75
08:49:31|43291.75
08:49:32|43291.75
08:49:33|43291.76
08:49:34|43291.76
08:49:35|43296.99
08:49:36|43302.52
08:49:38|43302.52
08:49:38|43302.52
08:49:39|43302.53
08:49:40|43300.79
08:49:42|43300.47
08:49:43|43299.91
08:49:45|43299.91
08:49:46|43299.91
08:49:47|43299.91
08:49:48|43296.46
08:49:49|43292.08
08:49:50|43292.08
08:49:51|43292.08
08:49:52|43293.42
08:49:53|43296.16
08:49:54|43296.82
08:49:55|43296.82
08:49:56|43296.83
08:49:57|43296.82
08:49:58|43296.82
08:49:59|43296.83
08:50:00|43296.14
08:50:02|43296.15
08:50:02|43296.15
08:50:04|43296.15
08:50:04|43296.15
08:50:06|43295.29
08:50:07|43295.3
08:50:08|43295.3
08:50:09|43295.3
08:50:11|43296.14
08:50:13|43296.14
08:50:14|43296.15
08:50:14|43296.15
08:50:15|43296.14
08:50:16|43296.15
08:50:17|43296.
08:50:18|43293.42
08:50:19|43293.41
08:50:20|43293.41
08:50:22|43294.18
08:50:22|43294.18
08:50:24|43287.41
08:50:25|43282.78
08:50:27|43282.78
08:50:28|43282.77
08:50:29|43281.26
08:50:30|43274.67
08:50:31|43274.98
08:50:32|43279.38
08:50:34|43293.21
08:50:34|43286.15
08:50:36|43286.15
08:50:38|43289.86
08:50:38|43289.86
08:50:39|43289.87
08:50:40|43289.86
08:50:41|43289.86
08:50:42|43289.85
08:50:44|43289.86
08:50:45|43289.86
08:50:46|43289.86
08:50:48|43289.85
08:50:49|43288.83
08:50:49|43288.84
08:50:51|43288.84
08:50:52|43288.84
08:50:52|43289.85
08:50:55|43293.41
08:50:56|43296.06
08:50:56|43295.02
08:50:57|43293.42
08:50:58|43293.42
08:50:59|43293.42
08:51:01|43293.41
08:51:02|43296.15
08:51:02|43295.64
08:51:03|43295.62
08:51:04|43295.59
08:51:05|43295.58
08:51:06|43289.86
08:51:08|43289.85
08:51:09|43289.86
08:51:10|43289.86
08:51:12|43289.85
08:51:13|43289.84
08:51:14|43289.84
08:51:16|43290.49
08:51:17|43290.48
08:51:17|43290.49
08:51:18|43290.49
08:51:19|43290.49
08:51:21|43290.49
08:51:21|43290.5
08:51:22|43290.5
08:51:23|43292.66
08:51:24|43295.62
08:51:26|43295.62
08:51:27|43290.88
08:51:28|43318.05
08:51:29|43318.06
08:51:30|43314.02
08:51:31|43305.51
08:51:32|43310.11
08:51:33|43295.32
08:51:34|43297.93
08:51:35|43301.22
08:51:36|43301.22
08:51:37|43300.34
08:51:38|43323.29
08:51:39|43326.12
08:51:40|43326.12
08:51:41|43326.12
08:51:42|43326.1
08:51:43|43324.62
08:51:44|43312.5
08:51:46|43312.5
08:51:47|43312.49
08:51:48|43312.5
08:51:49|43312.49
08:51:51|43312.97
08:51:51|43312.49
08:51:53|43301.71
08:51:53|43301.23
08:51:54|43301.23
08:51:55|43301.22
08:51:56|43301.23
08:51:59|43296.08
08:52:00|43298.95
08:52:00|43298.95
08:52:01|43303.01
08:52:02|43303.01
08:52:03|43303.01
08:52:04|43303.01
08:52:05|43303.01
08:52:07|43303.01
08:52:09|43303.61
08:52:10|43303.62
08:52:10|43303.61
08:52:11|43314.43
08:52:13|43315.
08:52:13|43317.65
08:52:14|43317.66
08:52:15|43317.65
08:52:17|43317.66
08:52:17|43317.66
08:52:18|43317.66
08:52:19|43317.65
08:52:20|43312.13
08:52:21|43312.12
08:52:22|43312.12
08:52:24|43321.81
08:52:25|43319.25
08:52:26|43319.25
08:52:27|43319.25
08:52:28|43315.81
08:52:29|43315.8
08:52:30|43315.8
08:52:31|43315.8
08:52:32|43315.8
08:52:33|43317.66
08:52:34|43319.26
08:52:35|43319.26
08:52:36|43319.25
08:52:37|43323.03
08:52:38|43320.79
08:52:40|43319.45
08:52:40|43314.8
08:52:41|43316.97
08:52:42|43316.97
08:52:44|43316.97
08:52:46|43318.07
08:52:46|43318.07
08:52:47|43317.51
08:52:49|43314.85
08:52:49|43314.84
08:52:52|43314.84
08:52:52|43317.65
08:52:53|43317.66
08:52:54|43317.65
08:52:55|43317.66
08:52:57|43314.86
08:52:57|43312.13
08:52:59|43312.13
08:52:59|43309.67
08:53:00|43314.2
08:53:03|43303.01
08:53:03|43303.02
08:53:04|43301.24
08:53:05|43301.24
08:53:06|43301.72
08:53:07|43303.4
08:53:09|43303.4
08:53:10|43305.57
08:53:11|43305.56
08:53:12|43301.24
08:53:13|43301.24
08:53:14|43301.24
08:53:15|43291.01
08:53:17|43292.2
08:53:17|43290.49
08:53:19|43290.49
08:53:19|43290.49
08:53:21|43290.49
08:53:21|43290.5
08:53:22|43290.5
08:53:23|43290.49
08:53:26|43290.49
08:53:27|43290.5
08:53:27|43290.49
08:53:28|43290.49
08:53:30|43290.5
08:53:31|43283.41
08:53:32|43283.4
08:53:33|43283.4
08:53:34|43286.6
08:53:36|43286.6
08:53:37|43286.62
08:53:38|43286.62
08:53:39|43282.93
08:53:40|43286.61
08:53:41|43282.59
08:53:42|43280.
08:53:43|43276.8
08:53:44|43276.8
08:53:45|43276.8
08:53:46|43276.8
08:53:47|43276.8
08:53:48|43276.8
08:53:49|43276.8
08:53:50|43276.81
08:53:51|43276.81
08:53:52|43273.92
08:53:53|43273.92
08:53:54|43273.46
08:53:55|43272.59
08:53:56|43272.59
08:53:57|43272.59
08:53:58|43272.59
08:53:59|43270.
08:54:01|43276.16
08:54:02|43276.8
08:54:03|43276.8
08:54:04|43276.8
08:54:05|43276.79
08:54:07|43286.61
08:54:08|43286.62
08:54:09|43288.98
08:54:10|43288.98
08:54:12|43287.73
08:54:12|43299.98
08:54:13|43297.31
08:54:14|43297.31
08:54:15|43294.33
08:54:16|43290.04
08:54:18|43292.43
08:54:19|43280.3
08:54:20|43280.3
08:54:21|43280.29
08:54:22|43280.78
08:54:23|43282.28
08:54:24|43282.27
08:54:25|43280.79
08:54:26|43280.79
08:54:27|43289.41
08:54:28|43287.
08:54:29|43287.
08:54:31|43280.79
08:54:31|43281.58
08:54:32|43281.58
08:54:33|43280.31
08:54:34|43280.31
08:54:36|43282.48
08:54:38|43282.49
08:54:38|43281.85
08:54:39|43286.68
08:54:40|43286.68
08:54:42|43286.68
08:54:42|43282.5
08:54:43|43280.78
08:54:44|43280.78
08:54:45|43282.5
08:54:46|43280.
08:54:47|43276.81
08:54:49|43276.81
08:54:50|43276.8
08:54:52|43271.3
08:54:53|43268.62
08:54:54|43268.61
08:54:55|43266.55
08:54:56|43266.56
08:54:57|43265.78
08:54:58|43266.54
08:54:59|43266.54
08:55:00|43266.54
08:55:01|43265.78
08:55:02|43265.71
08:55:03|43265.31
08:55:05|43264.76
08:55:06|43264.76
08:55:06|43264.76
08:55:08|43264.76
08:55:08|43264.55
08:55:11|43263.79
08:55:12|43263.79
08:55:12|43261.01
08:55:13|43261.02
08:55:14|43261.01
08:55:15|43261.02
08:55:17|43261.02
08:55:17|43261.28
08:55:18|43262.53
08:55:20|43262.53
08:55:21|43261.01
08:55:23|43261.01
08:55:24|43261.02
08:55:25|43261.02
08:55:26|43261.02
08:55:26|43261.02
08:55:27|43261.01
08:55:30|43279.99
08:55:30|43286.61
08:55:31|43286.61
08:55:32|43286.69
08:55:34|43288.66
08:55:34|43288.67
08:55:35|43288.67
08:55:36|43292.24
08:55:37|43292.24
08:55:38|43292.24
08:55:39|43292.24
08:55:41|43292.24
08:55:41|43292.24
08:55:42|43292.24
08:55:43|43292.25
08:55:44|43291.37
08:55:45|43291.37
08:55:46|43291.37
08:55:47|43291.38
08:55:50|43291.38
08:55:50|43291.37
08:55:51|43291.99
08:55:53|43292.
08:55:54|43291.34
08:55:55|43293.9
08:55:55|43299.99
08:55:58|43304.27
08:55:58|43304.27
08:55:59|43320.21
08:56:00|43319.28
08:56:01|43319.27
08:56:03|43312.33
08:56:04|43312.33
08:56:06|43312.33
08:56:07|43310.56
08:56:09|43310.56
08:56:09|43313.04
08:56:10|43312.64
08:56:11|43312.63
08:56:12|43312.63
08:56:14|43310.56
08:56:14|43310.56
08:56:15|43310.56
08:56:17|43308.26
08:56:17|43310.57
08:56:18|43310.57
08:56:20|43310.57
08:56:21|43306.23
08:56:22|43308.22
08:56:23|43310.57
08:56:24|43310.57
08:56:25|43310.57
08:56:26|43310.56
08:56:27|43308.22
08:56:28|43313.04
08:56:30|43313.03
08:56:31|43313.04
08:56:32|43313.03
08:56:33|43315.2
08:56:34|43315.2
08:56:35|43316.44
08:56:36|43319.73
08:56:37|43327.98
08:56:38|43327.98
08:56:39|43315.84
08:56:40|43315.84
08:56:42|43314.07
08:56:44|43314.07
08:56:44|43314.77
08:56:45|43314.77
08:56:46|43314.08
08:56:47|43314.69
08:56:48|43302.34
08:56:50|43302.35
08:56:51|43302.35
08:56:53|43305.22
08:56:53|43296.1
08:56:54|43296.1
08:56:55|43296.1
08:56:56|43296.1
08:56:57|43296.1
08:56:59|43296.1
08:57:00|43296.09
08:57:01|43293.25
08:57:02|43287.32
08:57:04|43286.7
08:57:06|43280.01
08:57:07|43280.01
08:57:08|43280.01
08:57:08|43277.52
08:57:09|43277.51
08:57:10|43279.94
08:57:12|43275.23
08:57:13|43276.3
08:57:14|43275.23
08:57:14|43275.23
08:57:15|43272.95
08:57:18|43271.3
08:57:18|43275.21
08:57:20|43267.05
08:57:21|43263.45
08:57:22|43261.01
08:57:24|43261.02
08:57:24|43261.02
08:57:26|43261.01
08:57:26|43261.01
08:57:27|43261.01
08:57:28|43261.01
08:57:29|43244.48
08:57:32|43243.32
08:57:32|43228.65
08:57:34|43232.4
08:57:36|43218.82
08:57:38|43201.8
08:57:38|43185.94
08:57:39|43191.69
08:57:40|43185.39
08:57:41|43183.09
08:57:42|43187.29
08:57:44|43201.73
08:57:44|43194.99
08:57:45|43200.21
08:57:47|43189.42
08:57:48|43196.52
08:57:48|43196.53
08:57:49|43195.46
08:57:51|43201.9
08:57:52|43195.5
08:57:54|43197.6
08:57:55|43189.73
08:57:55|43189.73
08:57:57|43193.9
08:57:58|43182.33
08:57:59|43181.09
08:58:00|43185.32
08:58:02|43187.75
08:58:02|43183.51
08:58:03|43189.02
08:58:05|43190.15
08:58:06|43190.15
08:58:07|43186.36
08:58:08|43187.17
08:58:08|43189.72
08:58:11|43190.46
08:58:12|43188.24
08:58:14|43185.33
08:58:15|43185.33
08:58:16|43185.32
08:58:16|43185.32
08:58:17|43185.33
08:58:18|43185.33
08:58:19|43185.32
08:58:20|43182.33
08:58:21|43182.33
08:58:22|43182.34
08:58:23|43182.34
08:58:25|43191.64
08:58:26|43184.33
08:58:28|43181.2
08:58:28|43181.2
08:58:29|43166.27
08:58:31|43143.54
08:58:32|43148.19
08:58:32|43140.81
08:58:33|43140.8
08:58:34|43158.87
08:58:35|43147.26
08:58:36|43140.8
08:58:38|43143.
08:58:39|43136.76
08:58:40|43140.47
08:58:41|43143.76
08:58:42|43143.75
08:58:43|43140.8
08:58:43|43140.8
08:58:45|43136.74
08:58:45|43128.55
08:58:46|43129.4
08:58:48|43119.02
08:58:48|43096.77
08:58:50|43088.67
08:58:50|43097.98
08:58:53|43105.02
08:58:54|43109.94
08:58:55|43109.94
08:58:57|43108.99
08:58:58|43103.63
08:58:59|43102.01
08:59:00|43100.53
08:59:01|43099.51
08:59:02|43097.96
08:59:03|43097.97
08:59:05|43096.99
08:59:06|43097.
08:59:08|43097.98
08:59:08|43115.79
08:59:10|43120.99
08:59:11|43115.96
08:59:12|43108.68
08:59:12|43110.34
08:59:13|43097.55
08:59:15|43094.92
08:59:16|43093.68
08:59:17|43093.7
08:59:18|43085.48
08:59:19|43094.
08:59:21|43094.
08:59:21|43089.77
08:59:23|43089.77
08:59:24|43097.53
08:59:25|43097.54
08:59:26|43086.38
08:59:27|43087.96
08:59:28|43085.41
08:59:28|43084.04
08:59:29|43066.69
08:59:31|43066.16
08:59:31|43041.01
08:59:32|43037.4
08:59:33|43040.25
08:59:35|43035.27
08:59:35|43025.72
08:59:36|43029.22
08:59:39|43037.16
08:59:40|43053.18
08:59:40|43041.42
08:59:42|43036.77
08:59:43|43045.39
08:59:44|43040.34
08:59:45|43050.1
08:59:46|43029.62
08:59:47|43030.01
08:59:48|43030.01
08:59:49|43020.84
08:59:50|43026.32
08:59:51|43026.32
08:59:52|43026.79
08:59:54|43020.92
08:59:54|43015.01
08:59:56|42994.84
08:59:58|42993.05
08:59:58|42990.01
08:59:59|42999.45
09:00:00|43000.63
09:00:01|43000.
09:00:03|43008.62
09:00:04|43014.99
09:00:06|43017.99
09:00:06|43018.
09:00:08|43025.89
09:00:09|43020.75
09:00:10|43025.38
09:00:11|43023.91
09:00:12|43010.
09:00:13|43011.2
09:00:15|43025.67
09:00:16|43032.63
09:00:18|43025.99
09:00:20|43030.6
09:00:20|43027.59
09:00:22|43032.83
09:00:23|43034.08
09:00:24|43049.73
09:00:25|43051.56
09:00:26|43046.02
09:00:27|43048.47
09:00:28|43044.09
09:00:29|43040.61
09:00:30|43039.21
09:00:31|43037.21
09:00:32|43037.21
09:00:33|43039.12
09:00:34|43037.21
09:00:35|43040.6
09:00:36|43040.61
09:00:37|43035.09
09:00:38|43035.09
09:00:39|43045.13
09:00:40|43048.47
09:00:41|43057.99
09:00:42|43063.17
09:00:43|43074.98
09:00:44|43074.99
09:00:45|43072.35
09:00:46|43072.56
09:00:47|43073.54
09:00:48|43077.86
09:00:49|43077.32
09:00:50|43088.94
09:00:51|43090.6
09:00:52|43090.59
09:00:54|43077.34
09:00:55|43077.35
09:00:57|43075.47
09:00:59|43072.07
09:00:59|43066.56
09:01:00|43064.94
09:01:02|43058.87
09:01:04|43059.17
09:01:06|43050.01
09:01:06|43050.01
09:01:08|43047.46
09:01:09|43039.13
09:01:11|43033.88
09:01:12|43033.88
09:01:14|43036.88
09:01:15|43037.7
09:01:17|43038.28
09:01:17|43035.58
09:01:19|43036.55
09:01:20|43036.91
09:01:21|43034.57
09:01:22|43034.57
09:01:23|43034.57
09:01:24|43031.28
09:01:25|43033.49
09:01:27|43032.98
09:01:28|43004.64
09:01:29|43010.1
09:01:29|43011.46
09:01:30|43011.3
09:01:32|43009.62
09:01:33|43008.89
09:01:33|42990.
09:01:35|42976.51
09:01:35|42981.68
09:01:37|42981.99
09:01:38|42975.01
09:01:39|42966.76
09:01:40|42951.84
09:01:41|42960.86
09:01:41|42961.92
09:01:43|42962.75
09:01:44|42962.93
09:01:45|42945.29
09:01:45|42948.09
09:01:47|42943.
09:01:48|42922.85
09:01:49|42928.81
09:01:50|42913.81
09:01:51|42931.94
09:01:52|42938.17
09:01:53|42938.78
09:01:54|42938.78
09:01:56|42950.1
09:01:57|42953.
09:01:59|42953.
09:02:00|42955.41
09:02:02|42955.41
09:02:02|42955.4
09:02:04|42959.78
09:02:05|42943.5
09:02:05|42943.53
09:02:06|42945.73
09:02:08|42946.13
09:02:09|42948.3
09:02:10|42949.98
09:02:12|42947.99
09:02:13|42946.39
09:02:14|42934.58
09:02:16|42927.25
09:02:16|42924.26
09:02:17|42922.32
09:02:19|42922.32
09:02:20|42922.32
09:02:22|42882.41
09:02:23|42874.98
09:02:24|42873.46
09:02:25|42895.
09:02:26|42914.
09:02:27|42908.19
09:02:28|42913.94
09:02:29|42919.32
09:02:31|42873.2
09:02:32|42900.
09:02:32|42902.85
09:02:34|42910.49
09:02:34|42910.69
09:02:36|42909.04
09:02:36|42904.78
09:02:38|42909.35
09:02:39|42910.55
09:02:40|42910.68
09:02:41|42914.09
09:02:41|42914.08
09:02:43|42933.68
09:02:43|42931.04
09:02:45|42929.29
09:02:45|42936.47
09:02:46|42938.77
09:02:47|42947.56
09:02:49|42944.01
09:02:50|42947.55
09:02:51|42965.52
09:02:52|42947.47
09:02:53|42960.18
09:02:54|42956.73
09:02:55|42960.84
09:02:56|42962.72
09:02:58|42963.68
09:03:00|42963.22
09:03:02|42968.26
09:03:02|42969.
09:03:04|42971.96
09:03:05|42974.99
09:03:06|42983.24
09:03:08|42989.69
09:03:09|42988.86
09:03:11|42988.86
09:03:11|42990.24
09:03:13|42990.83
09:03:14|42996.51
09:03:15|42996.52
09:03:16|42996.52
09:03:18|43004.69
09:03:20|43010.
09:03:21|43012.27
09:03:22|43015.09
09:03:23|43015.09
09:03:24|43023.22
09:03:26|43025.87
09:03:27|43025.87
09:03:28|43022.09
09:03:29|43019.35
09:03:30|43023.89
09:03:31|43015.67
09:03:32|43022.08
09:03:33|43022.08
09:03:34|43022.08
09:03:35|43022.08
09:03:36|43020.37
09:03:37|43020.38
09:03:38|43020.42
09:03:39|43039.55
09:03:40|43042.36
09:03:41|43049.15
09:03:42|43051.1
09:03:43|43059.
09:03:44|43055.12
09:03:45|43050.91
09:03:46|43050.73
09:03:47|43051.4
09:03:48|43062.78
09:03:49|43061.22
09:03:50|43070.99
09:03:51|43075.36
09:03:52|43082.9
09:03:53|43079.34
09:03:54|43071.04
09:03:55|43073.66
09:03:56|43066.47
09:03:58|43060.01
09:04:00|43062.61
09:04:02|43065.76
09:04:03|43079.21
09:04:05|43084.14
09:04:05|43090.94
09:04:07|43090.95
09:04:08|43092.1
09:04:09|43094.79
09:04:11|43095.05
09:04:11|43095.05
09:04:14|43086.29
09:04:14|43084.41
09:04:16|43088.
09:04:17|43088.01
09:04:19|43088.01
09:04:20|43088.01
09:04:21|43091.6
09:04:22|43100.
09:04:24|43105.96
09:04:25|43110.45
09:04:26|43110.93
09:04:27|43123.77
09:04:28|43123.18
09:04:30|43124.98
09:04:31|43131.75
09:04:32|43121.88
09:04:33|43127.19
09:04:33|43130.01
09:04:35|43130.
09:04:36|43130.01
09:04:37|43125.33
09:04:38|43127.55
09:04:39|43131.45
09:04:40|43123.68
09:04:41|43130.
09:04:42|43121.86
09:04:43|43122.59
09:04:44|43120.02
09:04:45|43123.8
09:04:46|43120.59
09:04:46|43128.43
09:04:49|43128.43
09:04:49|43128.43
09:04:50|43131.75
09:04:51|43134.85
09:04:52|43140.49
09:04:54|43140.49
09:04:54|43151.64
09:04:56|43152.32
09:04:56|43152.32
09:04:57|43150.95
09:04:58|43151.06
09:05:00|43158.87
09:05:01|43150.88
09:05:02|43144.65
09:05:03|43147.94
09:05:04|43141.24
09:05:04|43127.55
09:05:05|43125.65
09:05:07|43123.82
09:05:08|43118.16
09:05:09|43118.16
09:05:10|43118.16
09:05:10|43106.63
09:05:12|43103.47
09:05:13|43103.46
09:05:14|43103.47
09:05:15|43094.07
09:05:16|43096.03
09:05:17|43096.03
09:05:18|43091.61
09:05:19|43091.61
09:05:20|43095.91
09:05:21|43095.91
09:05:23|43091.62
09:05:24|43084.4
09:05:24|43077.34
09:05:25|43080.78
09:05:26|43079.87
09:05:27|43070.27
09:05:29|43072.92
09:05:30|43094.05
09:05:30|43102.27
09:05:31|43109.2
09:05:33|43111.96
09:05:33|43111.96
09:05:36|43111.96
09:05:37|43127.54
09:05:38|43127.56
09:05:39|43127.55
09:05:40|43127.55
09:05:41|43127.55
09:05:42|43127.55
09:05:43|43127.56
09:05:44|43141.23
09:05:45|43144.82
09:05:46|43144.82
09:05:47|43144.83
09:05:48|43144.83
09:05:49|43157.45
09:05:50|43154.48
09:05:51|43146.49
09:05:52|43146.48
09:05:53|43144.83
09:05:54|43131.36
09:05:55|43131.36
09:05:56|43131.37
09:05:57|43126.68
09:05:58|43126.69
09:06:00|43126.69
09:06:00|43122.47
09:06:01|43122.01
09:06:02|43122.
09:06:04|43122.
09:06:05|43122.01
09:06:06|43122.49
09:06:08|43130.42
09:06:09|43137.5
09:06:10|43140.09
09:06:11|43144.88
09:06:12|43159.52
09:06:13|43159.52
09:06:14|43159.99
09:06:15|43160.
09:06:16|43167.07
09:06:17|43170.19
09:06:18|43178.55
09:06:19|43181.99
09:06:20|43195.03
09:06:21|43195.02
09:06:22|43195.02
09:06:24|43199.99
09:06:26|43203.54
09:06:26|43207.34
09:06:27|43212.95
09:06:29|43214.2
09:06:29|43208.62
09:06:30|43195.01
09:06:31|43169.75
09:06:33|43169.74
09:06:34|43179.8
09:06:35|43179.8
09:06:36|43179.8
09:06:37|43179.8
09:06:37|43177.1
09:06:38|43179.78
09:06:40|43169.54
09:06:41|43157.39
09:06:41|43164.
09:06:42|43155.34
09:06:44|43152.2
09:06:44|43151.04
09:06:46|43151.51
09:06:47|43154.11
09:06:48|43159.41
09:06:48|43157.65
09:06:50|43157.66
09:06:51|43157.66
09:06:51|43156.72
09:06:53|43158.59
09:06:54|43160.99
09:06:54|43200.
09:06:55|43190.48
09:06:56|43177.47
09:06:58|43178.97
09:06:58|43178.97
09:07:01|43175.44
09:07:01|43175.44
09:07:02|43168.58
09:07:04|43166.92
09:07:04|43166.16
09:07:05|43166.92
09:07:06|43166.92
09:07:07|43166.92
09:07:09|43173.8
09:07:10|43173.83
09:07:11|43173.83
09:07:13|43173.83
09:07:13|43173.82
09:07:15|43167.11
09:07:15|43165.1
09:07:16|43171.84
09:07:17|43170.22
09:07:18|43165.78
09:07:19|43169.67
09:07:21|43171.68
09:07:21|43171.69
09:07:24|43171.68
09:07:24|43169.37
09:07:26|43171.46
09:07:26|43171.46
09:07:28|43167.12
09:07:29|43163.36
09:07:30|43163.36
09:07:31|43177.6
09:07:32|43177.59
09:07:33|43174.78
09:07:34|43161.18
09:07:35|43162.92
09:07:36|43158.69
09:07:37|43158.69
09:07:38|43150.01
09:07:39|43146.66
09:07:40|43146.65
09:07:41|43146.66
09:07:42|43146.66
09:07:43|43146.65
09:07:44|43159.05
09:07:46|43153.86
09:07:47|43153.86
09:07:48|43153.87
09:07:48|43153.87
09:07:49|43149.7
09:07:51|43149.69
09:07:51|43149.7
09:07:53|43149.69
09:07:53|43149.7
09:07:54|43159.35
09:07:55|43161.83
09:07:57|43170.49
09:07:57|43173.67
09:07:59|43174.77
09:08:00|43174.77
09:08:02|43178.79
09:08:03|43192.75
09:08:05|43192.4
09:08:06|43192.4
09:08:06|43192.39
09:08:07|43192.4
09:08:09|43196.43
09:08:10|43196.43
09:08:10|43196.43
09:08:12|43192.78
09:08:13|43192.78
09:08:14|43192.77
09:08:15|43192.78
09:08:16|43192.77
09:08:17|43192.78
09:08:17|43200.01
09:08:19|43201.85
09:08:19|43195.07
09:08:21|43187.72
09:08:22|43191.67
09:08:22|43191.66
09:08:24|43191.67
09:08:25|43180.27
09:08:26|43173.13
09:08:26|43173.12
09:08:28|43175.01
09:08:28|43175.01
09:08:30|43165.83
09:08:31|43165.82
09:08:31|43159.42
09:08:33|43159.32
09:08:34|43160.83
09:08:35|43160.83
09:08:36|43161.84
09:08:38|43165.4
09:08:38|43172.79
09:08:39|43173.12
09:08:40|43173.14
09:08:41|43173.14
09:08:43|43179.12
09:08:43|43179.68
09:08:44|43179.67
09:08:45|43189.6
09:08:46|43189.59
09:08:47|43189.59
09:08:48|43189.59
09:08:49|43184.27
09:08:51|43184.27
09:08:52|43184.27
09:08:52|43184.26
09:08:55|43177.69
09:08:55|43184.27
09:08:56|43184.27
09:08:57|43185.9
09:08:58|43187.82
09:08:59|43183.64
09:09:00|43181.11
09:09:01|43181.1
09:09:03|43181.11
09:09:05|43181.11
09:09:05|43178.92
09:09:06|43176.27
09:09:07|43174.07
09:09:08|43169.1
09:09:09|43171.14
09:09:11|43171.14
09:09:12|43171.14
09:09:13|43171.14
09:09:14|43181.11
09:09:14|43181.11
09:09:15|43189.99
09:09:16|43190.
09:09:18|43189.99
09:09:18|43190.
09:09:20|43189.99
09:09:21|43188.51
09:09:23|43188.52
09:09:24|43198.54
09:09:25|43198.54
09:09:26|43198.54
09:09:27|43198.53
09:09:29|43197.65
09:09:30|43204.57
09:09:32|43214.69
09:09:32|43214.68
09:09:34|43214.68
09:09:34|43214.68
09:09:35|43214.68
09:09:36|43214.69
09:09:37|43214.69
09:09:38|43221.21
09:09:39|43225.16
09:09:40|43215.04
09:09:41|43215.04
09:09:42|43215.04
09:09:43|43215.03
09:09:44|43215.04
09:09:45|43215.04
09:09:47|43209.37
09:09:47|43209.37
09:09:48|43209.37
09:09:49|43209.37
09:09:50|43209.36
09:09:51|43209.36
09:09:52|43209.37
09:09:53|43209.37
09:09:54|43214.24
09:09:55|43213.21
09:09:56|43213.2
09:09:57|43213.21
09:09:58|43213.21
09:09:59|43214.18
09:10:00|43214.17
09:10:01|43209.54
09:10:03|43213.2
09:10:04|43213.2
09:10:06|43200.
09:10:06|43197.96
09:10:08|43196.24
09:10:09|43193.84
09:10:09|43191.94
09:10:11|43191.94
09:10:11|43191.94
09:10:13|43191.93
09:10:14|43193.83
09:10:15|43193.83
09:10:17|43199.58
09:10:18|43206.69
09:10:19|43205.74
09:10:19|43205.74
09:10:20|43213.2
09:10:22|43213.2
09:10:22|43207.44
09:10:24|43210.82
09:10:24|43210.8
09:10:26|43210.8
09:10:27|43210.79
09:10:28|43210.79
09:10:30|43213.21
09:10:31|43214.16
09:10:32|43214.17
09:10:33|43214.16
09:10:34|43214.17
09:10:35|43214.17
09:10:36|43213.86
09:10:37|43212.
09:10:38|43211.99
09:10:39|43207.56
09:10:40|43199.41
09:10:41|43194.32
09:10:42|43194.32
09:10:43|43186.5
09:10:44|43185.55
09:10:45|43185.56
09:10:46|43184.74
09:10:47|43177.27
09:10:48|43177.28
09:10:49|43180.23
09:10:50|43180.24
09:10:51|43178.56
09:10:52|43178.55
09:10:53|43177.83
09:10:54|43164.42
09:10:55|43172.54
09:10:56|43172.53
09:10:57|43172.53
09:10:58|43172.54
09:10:59|43176.08
09:11:00|43172.54
09:11:01|43166.18
09:11:02|43166.18
09:11:03|43164.93
09:11:04|43172.54
09:11:06|43172.53
09:11:07|43168.7
09:11:08|43169.87
09:11:09|43159.93
09:11:10|43159.01
09:11:11|43158.58
09:11:12|43153.56
09:11:13|43153.56
09:11:14|43153.87
09:11:16|43153.87
09:11:17|43153.87
09:11:19|43153.87
09:11:20|43156.65
09:11:21|43168.47
09:11:22|43166.98
09:11:23|43171.37
09:11:24|43171.38
09:11:24|43167.55
09:11:26|43167.36
09:11:27|43167.58
09:11:27|43170.41
09:11:29|43170.41
09:11:29|43175.4
09:11:31|43175.11
09:11:32|43176.6
09:11:32|43180.25
09:11:34|43183.06
09:11:35|43192.74
09:11:35|43194.58
09:11:36|43196.21
09:11:38|43196.21
09:11:39|43196.21
09:11:40|43196.21
09:11:40|43196.21
09:11:42|43188.64
09:11:44|43178.1
09:11:44|43171.35
09:11:47|43171.37
09:11:47|43171.84
09:11:48|43171.85
09:11:49|43171.84
09:11:50|43174.54
09:11:51|43178.71
09:11:53|43186.48
09:11:53|43186.48
09:11:54|43198.94
09:11:55|43198.94
09:11:56|43200.
09:11:57|43200.
09:11:58|43200.
09:11:59|43200.
09:12:00|43198.24
09:12:01|43198.24
09:12:02|43198.24
09:12:03|43198.25
09:12:05|43198.24
09:12:07|43192.38
09:12:08|43201.82
09:12:10|43206.09
09:12:10|43204.64
09:12:12|43208.37
09:12:13|43212.76
09:12:14|43215.04
09:12:16|43213.17
09:12:18|43213.91
09:12:18|43216.
09:12:19|43215.62
09:12:20|43215.62
09:12:22|43211.78
09:12:22|43212.11
09:12:23|43205.34
09:12:24|43205.34
09:12:25|43205.34
09:12:26|43203.62
09:12:27|43201.93
09:12:29|43205.32
09:12:30|43205.31
09:12:30|43205.32
09:12:31|43201.09
09:12:32|43206.33
09:12:34|43204.6
09:12:35|43202.09
09:12:35|43201.03
09:12:37|43201.09
09:12:37|43201.09
09:12:38|43201.09
09:12:40|43201.09
09:12:40|43205.39
09:12:41|43205.42
09:12:43|43206.9
09:12:44|43206.91
09:12:45|43206.9
09:12:46|43206.9
09:12:47|43207.56
09:12:48|43207.56
09:12:49|43206.9
09:12:50|43205.33
09:12:51|43205.33
09:12:52|43205.33
09:12:53|43205.33
09:12:54|43205.32
09:12:55|43205.33
09:12:56|43205.33
09:12:57|43205.33
09:12:58|43205.33
09:12:59|43219.93
09:13:00|43211.38
09:13:02|43201.51
09:13:04|43201.5
09:13:05|43201.51
09:13:06|43203.07
09:13:06|43202.22
09:13:07|43202.23
09:13:08|43202.22
09:13:10|43202.22
09:13:11|43207.24
09:13:11|43205.84
09:13:13|43201.
09:13:14|43201.
09:13:15|43201.
09:13:15|43201.01
09:13:17|43201.
09:13:18|43201.01
09:13:18|43201.
09:13:19|43201.01
09:13:20|43201.01
09:13:22|43199.76
09:13:22|43199.76
09:13:24|43199.77
09:13:25|43199.77
09:13:25|43199.77
09:13:26|43199.99
09:13:28|43200.
09:13:28|43201.01
09:13:29|43201.
09:13:31|43202.21
09:13:32|43202.21
09:13:33|43202.21
09:13:33|43202.21
09:13:34|43202.21
09:13:35|43201.51
09:13:37|43196.21
09:13:38|43196.21
09:13:38|43193.34
09:13:40|43192.77
09:13:41|43186.49
09:13:42|43186.49
09:13:43|43184.31
09:13:43|43184.32
09:13:45|43184.61
09:13:45|43189.02
09:13:48|43184.66
09:13:48|43180.45
09:13:49|43180.01
09:13:50|43174.8
09:13:51|43173.53
09:13:52|43173.53
09:13:54|43173.54
09:13:54|43181.98
09:13:55|43181.98
09:13:56|43187.01
09:13:57|43187.02
09:13:58|43187.02
09:14:00|43187.02
09:14:01|43187.02
09:14:03|43187.02
09:14:03|43192.4
09:14:04|43192.39
09:14:05|43192.39
09:14:07|43191.61
09:14:09|43191.61
09:14:09|43191.62
09:14:12|43193.34
09:14:12|43193.33
09:14:13|43193.33
09:14:14|43193.34
09:14:16|43203.37
09:14:17|43203.37
09:14:18|43203.37
09:14:19|43203.37
09:14:21|43203.37
09:14:21|43207.78
09:14:23|43211.39
09:14:24|43208.66
09:14:25|43211.38
09:14:26|43215.13
09:14:27|43227.23
09:14:28|43234.08
09:14:30|43254.13
09:14:31|43255.93
09:14:32|43247.18
09:14:33|43248.19
09:14:34|43244.45
09:14:34|43256.89
09:14:36|43258.1
09:14:37|43260.
09:14:37|43265.45
09:14:39|43266.31
09:14:41|43266.55
09:14:41|43250.44
09:14:42|43252.62
09:14:43|43255.85
09:14:44|43257.09
09:14:45|43254.51
09:14:46|43254.51
09:14:47|43254.23
09:14:48|43254.01
09:14:49|43254.01
09:14:50|43254.01
09:14:51|43254.01
09:14:52|43254.01
09:14:53|43254.01
09:14:54|43265.83
09:14:55|43276.68
09:14:56|43287.03
09:14:57|43287.8
09:14:58|43289.78
09:14:59|43292.52
09:15:00|43292.53
09:15:01|43298.71
09:15:02|43299.99
09:15:04|43297.84
09:15:05|43298.24
09:15:06|43299.83
09:15:07|43301.31
09:15:09|43298.43
09:15:11|43287.02
09:15:11|43282.81
09:15:13|43278.62
09:15:14|43278.59
09:15:15|43268.07
09:15:16|43268.06
09:15:18|43268.54
09:15:19|43278.42
09:15:20|43278.6
09:15:22|43276.31
09:15:22|43276.08
09:15:23|43278.61
09:15:25|43278.61
09:15:26|43272.85
09:15:27|43266.63
09:15:28|43265.83
09:15:29|43265.53
09:15:29|43265.06
09:15:31|43265.05
09:15:32|43265.05
09:15:33|43265.05
09:15:33|43265.06
09:15:34|43259.
09:15:36|43259.
09:15:37|43259.
09:15:38|43259.
09:15:39|43259.01
09:15:40|43259.01
09:15:40|43260.06
09:15:42|43260.06
09:15:42|43259.
09:15:43|43252.06
09:15:44|43250.18
09:15:47|43254.69
09:15:48|43254.69
09:15:48|43240.21
09:15:49|43240.22
09:15:50|43240.22
09:15:51|43235.47
09:15:53|43235.47
09:15:54|43233.45
09:15:54|43235.48
09:15:55|43240.22
09:15:56|43250.46
09:15:57|43250.46
09:15:59|43250.23
09:15:59|43254.63
09:16:00|43254.63
09:16:01|43254.68
09:16:02|43257.79
09:16:03|43257.77
09:16:04|43257.8
09:16:05|43259.34
09:16:07|43259.35
09:16:07|43259.34
09:16:09|43259.35
09:16:09|43258.67
09:16:12|43261.12
09:16:13|43261.51
09:16:14|43265.06
09:16:15|43251.91
09:16:16|43314.91
09:16:17|43317.49
09:16:19|43309.2
09:16:20|43310.61
09:16:21|43320.
09:16:22|43341.39
09:16:23|43346.64
09:16:25|43347.15
09:16:25|43341.38
09:16:27|43341.48
09:16:27|43341.38
09:16:29|43334.99
09:16:29|43334.04
09:16:31|43334.04
09:16:32|43344.54
09:16:32|43346.99
09:16:33|43337.01
09:16:34|43337.01
09:16:36|43337.
09:16:36|43336.62
09:16:38|43336.62
09:16:39|43337.01
09:16:39|43337.01
09:16:41|43337.01
09:16:41|43337.01
09:16:43|43348.98
09:16:44|43348.98
09:16:44|43359.42
09:16:45|43371.47
09:16:46|43378.57
09:16:47|43376.68
09:16:49|43379.54
09:16:50|43373.59
09:16:50|43373.58
09:16:51|43379.42
09:16:53|43387.86
09:16:53|43400.37
09:16:54|43407.69
09:16:56|43432.18
09:16:56|43436.35
09:16:57|43438.96
09:16:58|43432.14
09:16:59|43439.98
09:17:00|43437.66
09:17:02|43443.24
09:17:02|43444.08
09:17:04|43454.48
09:17:04|43452.1
09:17:06|43482.11
09:17:07|43509.71
09:17:08|43485.2
09:17:08|43468.29
09:17:11|43484.93
09:17:11|43500.
09:17:13|43539.04
09:17:14|43533.49
09:17:15|43533.85
09:17:16|43533.86
09:17:17|43555.46
09:17:18|43563.01
09:17:19|43556.05
09:17:20|43567.71
09:17:21|43572.49
09:17:22|43555.2
09:17:23|43559.07
09:17:25|43537.64
09:17:25|43529.46
09:17:27|43519.44
09:17:28|43522.33
09:17:28|43522.34
09:17:30|43516.
09:17:31|43516.92
09:17:32|43540.08
09:17:33|43538.69
09:17:34|43538.69
09:17:35|43510.91
09:17:35|43530.15
09:17:36|43522.94
09:17:39|43526.72
09:17:40|43561.9
09:17:41|43559.57
09:17:41|43552.63
09:17:42|43566.61
09:17:44|43569.33
09:17:44|43572.09
09:17:45|43573.82
09:17:47|43547.34
09:17:47|43551.69
09:17:48|43543.43
09:17:49|43545.3
09:17:50|43545.29
09:17:51|43534.43
09:17:52|43543.26
09:17:53|43535.08
09:17:54|43526.83
09:17:55|43539.5
09:17:56|43533.65
09:17:57|43535.08
09:17:58|43533.64
09:17:59|43532.4
09:18:01|43557.6
09:18:01|43553.37
09:18:02|43555.
09:18:03|43555.
09:18:05|43568.25
09:18:05|43559.59
09:18:06|43573.83
09:18:07|43585.78
09:18:08|43579.1
09:18:10|43592.13
09:18:12|43598.93
09:18:13|43592.21
09:18:14|43592.22
09:18:15|43591.11
09:18:17|43588.65
09:18:18|43590.55
09:18:19|43591.46
09:18:21|43589.84
09:18:22|43578.61
09:18:23|43578.6
09:18:24|43565.07
09:18:25|43565.07
09:18:26|43550.01
09:18:28|43543.01
09:18:29|43535.42
09:18:31|43522.96
09:18:32|43512.14
09:18:33|43512.94
09:18:33|43512.94
09:18:35|43508.59
09:18:36|43509.93
09:18:37|43500.
09:18:38|43507.57
09:18:39|43513.09
09:18:40|43513.1
09:18:41|43513.09
09:18:42|43513.09
09:18:43|43501.42
09:18:44|43499.99
09:18:45|43499.98
09:18:46|43500.
09:18:47|43509.92
09:18:48|43509.91
09:18:49|43516.63
09:18:50|43513.71
09:18:51|43511.56
09:18:52|43511.56
09:18:54|43500.
09:18:54|43500.
09:18:55|43500.
09:18:57|43500.
09:18:57|43499.99
09:18:59|43500.
09:18:59|43500.
09:19:00|43499.99
09:19:01|43493.7
09:19:03|43499.43
09:19:04|43499.43
09:19:04|43490.84
09:19:06|43487.25
09:19:08|43486.61
09:19:08|43486.51
09:19:09|43481.15
09:19:10|43471.18
09:19:11|43482.87
09:19:12|43470.75
09:19:14|43486.5
09:19:16|43476.17
09:19:17|43476.18
09:19:18|43476.18
09:19:20|43470.58
09:19:21|43469.38
09:19:22|43464.95
09:19:23|43461.68
09:19:23|43461.68
09:19:25|43461.67
09:19:26|43462.7
09:19:27|43459.49
09:19:28|43453.6
09:19:28|43452.7
09:19:31|43451.08
09:19:31|43451.35
09:19:33|43451.36
09:19:34|43443.26
09:19:35|43443.26
09:19:36|43449.1
09:19:37|43449.09
09:19:38|43449.09
09:19:39|43449.05
09:19:40|43447.
09:19:42|43438.85
09:19:42|43438.05
09:19:45|43451.36
09:19:46|43447.07
09:19:47|43447.06
09:19:47|43440.9
09:19:49|43452.7
09:19:49|43452.69
09:19:50|43452.7
09:19:51|43452.69
09:19:53|43452.7
09:19:53|43452.69
09:19:54|43452.7
09:19:55|43452.57
09:19:57|43452.58
09:19:57|43441.
09:19:58|43441.
09:19:59|43441.
09:20:00|43441.
09:20:02|43435.12
09:20:02|43435.11
09:20:03|43432.52
09:20:05|43440.03
09:20:07|43433.7
09:20:08|43433.68
09:20:08|43433.68
09:20:09|43434.43
09:20:12|43434.43
09:20:12|43437.43
09:20:13|43437.43
09:20:15|43437.43
09:20:16|43432.83
09:20:17|43440.98
09:20:18|43551.93
09:20:19|43540.51
09:20:21|43561.46
09:20:23|43579.07
09:20:23|43560.09
09:20:24|43538.77
09:20:26|43513.09
09:20:27|43531.02
09:20:28|43541.27
09:20:29|43550.84
09:20:30|43547.03
09:20:31|43548.46
09:20:32|43548.45
09:20:33|43544.77
09:20:34|43544.77
09:20:35|43544.76
09:20:37|43540.36
09:20:37|43537.73
09:20:38|43527.19
09:20:40|43527.03
09:20:40|43521.64
09:20:42|43518.3
09:20:43|43524.01
09:20:44|43524.01
09:20:45|43517.06
09:20:46|43518.52
09:20:46|43511.43
09:20:47|43511.43
09:20:48|43511.43
09:20:50|43520.
09:20:50|43520.
09:20:52|43511.43
09:20:53|43511.44
09:20:53|43511.44
09:20:54|43514.04
09:20:56|43511.43
09:20:57|43511.42
09:20:57|43511.42
09:20:58|43511.42
09:21:00|43511.43
09:21:01|43519.78
09:21:01|43526.89
09:21:03|43531.67
09:21:03|43531.66
09:21:06|43535.59
09:21:06|43537.73
09:21:08|43541.58
09:21:09|43549.19
09:21:09|43570.02
09:21:10|43560.
09:21:11|43559.99
09:21:13|43548.62
09:21:13|43543.91
09:21:15|43546.51
09:21:17|43546.51
09:21:19|43556.15
09:21:21|43548.83
09:21:22|43536.
09:21:24|43535.45
09:21:25|43536.13
09:21:26|43536.14
09:21:28|43529.61
09:21:28|43528.66
09:21:29|43528.66
09:21:30|43522.93
09:21:31|43522.93
09:21:32|43530.63
09:21:33|43530.63
09:21:34|43530.63
09:21:36|43535.44
09:21:37|43540.74
09:21:38|43533.67
09:21:39|43531.4
09:21:40|43531.39
09:21:41|43532.56
09:21:42|43532.57
09:21:43|43524.08
09:21:44|43522.78
09:21:46|43526.57
09:21:46|43520.05
09:21:47|43518.01
09:21:49|43515.62
09:21:49|43506.66
09:21:50|43522.54
09:21:52|43516.93
09:21:52|43509.43
09:21:53|43509.43
09:21:54|43506.66
09:21:56|43505.12
09:21:56|43510.37
09:21:57|43505.12
09:21:58|43505.12
09:21:59|43505.11
09:22:01|43505.11
09:22:01|43505.12
09:22:03|43505.12
09:22:03|43505.12
09:22:05|43508.66
09:22:05|43508.66
09:22:07|43510.36
09:22:07|43508.38
09:22:08|43508.35
09:22:10|43501.01
09:22:10|43501.01
09:22:13|43500.85
09:22:14|43500.85
09:22:15|43500.85
09:22:15|43500.86
09:22:16|43500.86
09:22:19|43509.67
09:22:20|43509.68
09:22:21|43509.99
09:22:22|43509.99
09:22:22|43531.35
09:22:23|43524.76
09:22:24|43524.75
09:22:25|43529.55
09:22:26|43523.87
09:22:28|43523.87
09:22:28|43526.99
09:22:30|43532.48
09:22:31|43532.49
09:22:31|43533.
09:22:32|43532.99
09:22:33|43536.05
09:22:35|43536.06
09:22:35|43523.87
09:22:37|43523.86
09:22:37|43523.86
09:22:40|43528.61
09:22:40|43528.62
09:22:41|43528.62
09:22:42|43530.71
09:22:43|43533.
09:22:44|43535.61
09:22:45|43535.62
09:22:46|43526.74
09:22:47|43531.03
09:22:48|43532.65
09:22:49|43532.65
09:22:50|43537.87
09:22:51|43538.86
09:22:52|43535.72
09:22:53|43535.49
09:22:54|43535.61
09:22:55|43535.61
09:22:56|43535.61
09:22:57|43545.57
09:22:58|43545.57
09:23:01|43549.
09:23:01|43547.22
09:23:02|43547.22
09:23:03|43552.7
09:23:04|43563.5
09:23:05|43563.5
09:23:06|43571.86
09:23:07|43584.96
09:23:08|43578.17
09:23:09|43565.97
09:23:10|43568.57
09:23:12|43564.55
09:23:13|43558.89
09:23:14|43550.05
09:23:15|43550.02
09:23:16|43550.01
09:23:18|43550.14
09:23:20|43550.14
09:23:20|43550.13
09:23:22|43556.45
09:23:24|43550.9
09:23:24|43553.99
09:23:25|43550.02
09:23:26|43550.01
09:23:27|43547.47
09:23:29|43545.58
09:23:30|43545.94
09:23:31|43545.94
09:23:33|43545.92
09:23:33|43545.56
09:23:35|43544.78
09:23:35|43539.99
09:23:37|43539.99
09:23:37|43541.32
09:23:38|43543.67
09:23:39|43536.5
09:23:40|43538.68
09:23:41|43538.68
09:23:42|43538.67
09:23:44|43538.67
09:23:44|43538.67
09:23:45|43534.33
09:23:47|43534.33
09:23:48|43526.86
09:23:48|43526.86
09:23:50|43526.86
09:23:50|43526.86
09:23:52|43527.83
09:23:52|43527.82
09:23:53|43528.
09:23:54|43527.99
09:23:55|43527.83
09:23:56|43527.83
09:23:58|43524.27
09:23:59|43525.48
09:23:59|43524.79
09:24:00|43525.71
09:24:01|43537.85
09:24:02|43539.99
09:24:03|43539.99
09:24:04|43540.
09:24:05|43539.99
09:24:07|43539.99
09:24:07|43539.99
09:24:08|43539.99
09:24:09|43536.8
09:24:11|43540.06
09:24:11|43521.16
09:24:13|43525.04
09:24:13|43520.55
09:24:14|43520.55
09:24:15|43521.98
09:24:16|43521.97
09:24:17|43519.68
09:24:18|43519.68
09:24:21|43519.68
09:24:21|43520.36
09:24:22|43520.35
09:24:23|43520.36
09:24:24|43520.36
09:24:26|43520.36
09:24:26|43520.36
09:24:27|43519.68
09:24:28|43516.49
09:24:29|43516.48
09:24:30|43518.66
09:24:31|43519.99
09:24:32|43516.51
09:24:33|43516.51
09:24:34|43516.51
09:24:35|43509.68
09:24:36|43508.01
09:24:37|43508.02
09:24:39|43485.
09:24:40|43482.76
09:24:41|43478.96
09:24:42|43476.19
09:24:43|43476.18
09:24:44|43476.19
09:24:45|43473.7
09:24:46|43473.69
09:24:47|43473.7
09:24:48|43474.17
09:24:49|43469.63
09:24:50|43470.7
09:24:51|43457.18
09:24:52|43459.13
09:24:53|43453.9
09:24:54|43452.31
09:24:55|43452.3
09:24:56|43450.02
09:24:57|43451.34
09:24:58|43452.79
09:24:59|43454.15
09:25:00|43458.18
09:25:02|43472.74
09:25:03|43472.75
09:25:03|43485.63
09:25:05|43485.63
09:25:05|43483.32
09:25:07|43476.09
09:25:08|43476.08
09:25:08|43480.43
09:25:09|43480.43
09:25:11|43482.62
09:25:11|43482.63
09:25:13|43482.63
09:25:14|43481.63
09:25:15|43480.44
09:25:16|43480.77
09:25:16|43480.78
09:25:19|43480.77
09:25:20|43482.22
09:25:20|43482.23
09:25:21|43482.22
09:25:23|43482.23
09:25:24|43478.91
09:25:25|43478.53
09:25:26|43478.54
09:25:27|43481.8
09:25:29|43482.22
09:25:30|43482.22
09:25:31|43482.22
09:25:31|43482.23
09:25:33|43482.22
09:25:35|43479.18
09:25:36|43480.51
09:25:37|43480.51
09:25:38|43480.5
09:25:38|43475.14
09:25:39|43475.13
09:25:40|43456.68
09:25:43|43456.68
09:25:43|43456.67
09:25:45|43456.68
09:25:45|43456.67
09:25:46|43456.68
09:25:47|43456.67
09:25:48|43452.8
09:25:49|43450.
09:25:50|43452.94
09:25:52|43450.
09:25:53|43449.99
09:25:54|43433.34
09:25:55|43425.37
09:25:56|43439.44
09:25:57|43433.65
09:25:58|43429.58
09:25:59|43426.15
09:26:00|43427.24
09:26:01|43428.89
09:26:02|43424.08
09:26:03|43416.37
09:26:04|43414.66
09:26:06|43417.99
09:26:06|43414.66
09:26:08|43418.
09:26:08|43409.08
09:26:10|43407.9
09:26:11|43399.99
09:26:12|43485.15
09:26:13|43497.99
09:26:14|43488.54
09:26:15|43478.07
09:26:15|43468.06
09:26:17|43455.73
09:26:18|43455.74
09:26:19|43452.12
09:26:21|43460.33
09:26:21|43469.99
09:26:23|43438.33
09:26:24|43438.33
09:26:26|43451.55
09:26:26|43452.79
09:26:28|43452.8
09:26:28|43452.79
09:26:30|43455.87
09:26:30|43468.26
09:26:32|43468.26
09:26:32|43470.22
09:26:34|43471.13
09:26:34|43467.55
09:26:36|43488.26
09:26:36|43479.86
09:26:38|43471.84
09:26:39|43479.58
09:26:40|43476.61
09:26:40|43476.61
09:26:41|43476.61
09:26:44|43471.35
09:26:45|43471.34
09:26:45|43461.09
09:26:46|43461.09
09:26:48|43461.09
09:26:48|43461.09
09:26:49|43461.09
09:26:50|43461.09
09:26:51|43470.07
09:26:52|43465.82
09:26:53|43464.98
09:26:54|43464.97
09:26:55|43469.1
09:26:56|43465.
09:26:57|43465.01
09:26:58|43465.
09:26:59|43458.26
09:27:00|43453.46
09:27:01|43458.88
09:27:02|43462.89
09:27:04|43457.01
09:27:04|43457.
09:27:06|43461.36
09:27:07|43481.8
09:27:08|43481.8
09:27:08|43481.8
09:27:09|43483.26
09:27:11|43493.29
09:27:12|43497.99
09:27:12|43497.99
09:27:14|43497.99
09:27:14|43497.99
09:27:16|43492.25
09:27:16|43492.25
09:27:18|43490.56
09:27:19|43490.56
09:27:21|43492.26
09:27:22|43489.17
09:27:23|43496.18
09:27:24|43496.18
09:27:25|43497.99
09:27:26|43498.
09:27:27|43498.
09:27:28|43498.
09:27:29|43490.56
09:27:31|43490.56
09:27:32|43490.56
09:27:33|43494.48
09:27:33|43497.99
09:27:34|43497.99
09:27:36|43498.
09:27:36|43513.41
09:27:37|43519.99
09:27:40|43519.99
09:27:41|43510.6
09:27:43|43510.6
09:27:44|43510.64
09:27:45|43510.65
09:27:46|43510.65
09:27:46|43510.65
09:27:47|43510.64
09:27:48|43513.72
09:27:49|43513.71
09:27:51|43513.72
09:27:52|43513.72
09:27:52|43513.71
09:27:53|43513.72
09:27:54|43513.71
09:27:56|43513.71
09:27:57|43513.71
09:27:58|43513.72
09:27:58|43513.72
09:27:59|43513.72
09:28:01|43520.02
09:28:01|43518.48
09:28:02|43518.48
09:28:03|43518.48
09:28:05|43513.73
09:28:07|43519.43
09:28:07|43519.43
09:28:08|43518.78
09:28:10|43517.91
09:28:11|43514.17
09:28:12|43497.38
09:28:13|43494.
09:28:14|43502.82
09:28:15|43500.36
09:28:16|43495.44
09:28:17|43497.34
09:28:19|43490.26
09:28:19|43483.25
09:28:20|43480.
09:28:21|43475.8
09:28:22|43475.03
09:28:24|43466.98
09:28:25|43482.45
09:28:27|43485.01
09:28:28|43485.
09:28:28|43485.01
09:28:30|43485.01
09:28:31|43485.
09:28:31|43485.01
09:28:33|43485.01
09:28:33|43485.
09:28:35|43484.99
09:28:37|43484.99
09:28:37|43485.
09:28:38|43484.99
09:28:39|43485.
09:28:40|43484.99
09:28:41|43484.99
09:28:42|43484.99
09:28:43|43484.99
09:28:44|43484.99
09:28:45|43485.
09:28:46|43470.32
09:28:47|43470.01
09:28:48|43475.35
09:28:49|43475.35
09:28:50|43470.01
09:28:51|43470.01
09:28:52|43454.18
09:28:53|43455.03
09:28:54|43459.15
09:28:56|43458.75
09:28:57|43455.04
09:28:58|43455.05
09:29:00|43455.05
09:29:00|43450.
09:29:02|43454.55
09:29:02|43454.55
09:29:05|43454.55
09:29:05|43450.
09:29:06|43450.01
09:29:09|43450.01
09:29:09|43450.01
09:29:10|43450.01
09:29:11|43450.01
09:29:12|43450.01
09:29:13|43450.
09:29:14|43450.
09:29:15|43450.01
09:29:16|43450.
09:29:17|43455.05
09:29:18|43455.05
09:29:19|43455.05
09:29:20|43458.29
09:29:22|43458.3
09:29:23|43452.58
09:29:24|43452.58
09:29:26|43454.55
09:29:28|43455.39
09:29:28|43455.38
09:29:30|43455.39
09:29:31|43455.38
09:29:31|43455.39
09:29:32|43455.39
09:29:33|43455.39
09:29:35|43452.62
09:29:36|43455.38
09:29:36|43455.39
09:29:37|43455.39
09:29:38|43455.38
09:29:39|43455.39
09:29:40|43455.38
09:29:41|43452.63
09:29:43|43465.15
09:29:45|43470.46
09:29:45|43464.68
09:29:46|43471.4
09:29:47|43471.41
09:29:48|43474.73
09:29:49|43474.74
09:29:50|43474.74
09:29:51|43474.74
09:29:52|43462.74
09:29:53|43461.82
09:29:54|43454.76
09:29:55|43450.
09:29:57|43447.84
09:29:59|43447.83
09:29:59|43447.84
09:30:00|43443.44
09:30:01|43446.28
09:30:03|43433.25
09:30:04|43433.24
09:30:05|43433.03
09:30:06|43428.34
09:30:07|43414.84
09:30:09|43416.78
09:30:10|43421.06
09:30:11|43421.05
09:30:12|43421.05
09:30:13|43410.
09:30:14|43406.02
09:30:15|43406.01
09:30:16|43400.47
09:30:18|43406.51
09:30:18|43406.51
09:30:19|43402.72
09:30:20|43402.72
09:30:21|43398.01
09:30:24|43398.01
09:30:24|43400.98
09:30:25|43404.56
09:30:27|43402.93
09:30:29|43402.48
09:30:30|43402.48
09:30:32|43402.49
09:30:32|43405.8
09:30:34|43413.17
09:30:35|43413.17
09:30:36|43413.18
09:30:37|43413.18
09:30:38|43413.17
09:30:39|43413.18
09:30:39|43413.17
09:30:41|43411.48
09:30:41|43413.18
09:30:43|43413.18
09:30:43|43409.69
09:30:46|43407.36
09:30:46|43407.35
09:30:47|43407.35
09:30:48|43404.62
09:30:49|43404.62
09:30:50|43404.62
09:30:51|43404.62
09:30:52|43404.61
09:30:53|43404.62
09:30:54|43404.62
09:30:55|43404.62
09:30:56|43404.61
09:30:57|43402.03
09:30:58|43404.62
09:30:59|43404.62
09:31:01|43413.17
09:31:01|43413.17
09:31:02|43413.17
09:31:04|43413.16
09:31:05|43427.65
09:31:07|43428.14
09:31:08|43426.49
09:31:09|43424.84
09:31:10|43410.57
09:31:10|43406.11
09:31:11|43406.11
09:31:13|43406.12
09:31:14|43407.99
09:31:15|43410.97
09:31:16|43416.78
09:31:17|43414.57
09:31:18|43414.57
09:31:19|43414.56
09:31:20|43414.56
09:31:20|43419.29
09:31:22|43419.28
09:31:23|43416.93
09:31:25|43414.73
09:31:26|43416.
09:31:27|43415.39
09:31:27|43413.32
09:31:29|43413.32
09:31:31|43404.56
09:31:32|43404.54
09:31:33|43404.55
09:31:34|43405.67
09:31:35|43409.98
09:31:36|43409.97
09:31:37|43421.26
09:31:38|43416.26
09:31:39|43416.27
09:31:40|43414.26
09:31:42|43414.26
09:31:42|43417.63
09:31:43|43411.94
09:31:44|43409.99
09:31:45|43408.36
09:31:46|43410.68
09:31:48|43409.18
09:31:49|43411.89
09:31:51|43404.54
09:31:52|43404.54
09:31:53|43404.54
09:31:54|43404.54
09:31:56|43406.11
09:31:56|43404.7
09:31:57|43411.89
09:31:58|43411.9
09:31:59|43411.9
09:32:00|43411.89
09:32:02|43407.2
09:32:02|43407.2
09:32:04|43407.2
09:32:04|43407.2
09:32:07|43409.96
09:32:07|43407.99
09:32:08|43409.99
09:32:10|43409.99
09:32:11|43411.31
09:32:12|43411.31
09:32:13|43411.54
09:32:14|43411.54
09:32:15|43411.53
09:32:17|43411.52
09:32:18|43407.19
09:32:19|43407.19
09:32:20|43411.08
09:32:21|43402.48
09:32:22|43395.87
09:32:24|43398.42
09:32:25|43369.51
09:32:27|43368.77
09:32:28|43366.84
09:32:30|43366.83
09:32:30|43366.76
09:32:31|43366.07
09:32:32|43362.47
09:32:33|43362.42
09:32:35|43355.49
09:32:36|43345.79
09:32:38|43341.56
09:32:39|43345.24
09:32:40|43342.56
09:32:40|43338.58
09:32:42|43341.65
09:32:42|43341.66
09:32:43|43342.55
09:32:45|43348.93
09:32:45|43348.94
09:32:47|43358.
09:32:47|43354.9
09:32:48|43358.38
09:32:50|43358.04
09:32:50|43365.51
09:32:51|43365.5
09:32:53|43368.02
09:32:55|43374.53
09:32:55|43371.51
09:32:56|43374.94
09:32:58|43365.45
09:32:59|43367.46
09:32:59|43367.46
09:33:00|43365.66
09:33:03|43355.5
09:33:03|43355.5
09:33:04|43355.5
09:33:05|43341.74
09:33:06|43344.09
09:33:07|43344.09
09:33:09|43348.71
09:33:11|43350.01
09:33:13|43344.11
09:33:14|43340.88
09:33:15|43340.88
09:33:16|43334.02
09:33:17|43335.59
09:33:18|43335.59
09:33:19|43332.64
09:33:20|43333.66
09:33:21|43335.6
09:33:22|43331.04
09:33:23|43326.3
09:33:24|43326.3
09:33:25|43326.3
09:33:26|43326.3
09:33:28|43326.29
09:33:29|43326.29
09:33:29|43314.38
09:33:30|43314.37
09:33:32|43306.22
09:33:33|43289.88
09:33:33|43288.79
09:33:35|43290.3
09:33:37|43290.29
09:33:37|43287.53
09:33:38|43284.44
09:33:39|43286.79
09:33:40|43283.22
09:33:41|43284.8
09:33:42|43287.49
09:33:43|43287.19
09:33:44|43287.49
09:33:45|43295.25
09:33:46|43300.
09:33:48|43300.99
09:33:49|43301.
09:33:50|43301.4
09:33:51|43312.23
09:33:52|43312.22
09:33:53|43321.97
09:33:54|43321.98
09:33:55|43312.22
09:33:56|43308.02
09:33:57|43308.02
09:33:59|43305.12
09:33:59|43305.12
09:34:00|43305.11
09:34:02|43308.03
09:34:02|43305.15
09:34:03|43305.13
09:34:04|43299.76
09:34:06|43302.17
09:34:07|43300.33
09:34:08|43304.45
09:34:09|43304.45
09:34:10|43287.95
09:34:11|43291.56
09:34:12|43291.8
09:34:13|43287.19
09:34:14|43281.67
09:34:15|43281.66
09:34:17|43281.66
09:34:17|43281.65
09:34:19|43281.66
09:34:19|43281.65
09:34:21|43281.07
09:34:23|43279.78
09:34:23|43279.8
09:34:24|43279.78
09:34:25|43277.78
09:34:26|43272.28
09:34:28|43272.27
09:34:30|43272.28
09:34:30|43267.7
09:34:31|43265.29
09:34:32|43267.7
09:34:34|43265.91
09:34:36|43275.22
09:34:38|43298.93
09:34:40|43300.
09:34:40|43302.25
09:34:41|43297.35
09:34:42|43301.5
09:34:43|43301.5
09:34:44|43296.16
09:34:45|43296.85
09:34:46|43297.78
09:34:47|43299.97
09:34:48|43299.99
09:34:49|43299.99
09:34:50|43299.99
09:34:51|43299.98
09:34:52|43299.99
09:34:53|43300.
09:34:54|43300.
09:34:55|43299.99
09:34:56|43299.97
09:34:57|43294.18
09:34:58|43289.62
09:34:59|43288.41
09:35:00|43293.81
09:35:01|43289.63
09:35:02|43289.62
09:35:03|43289.62
09:35:04|43297.66
09:35:05|43297.66
09:35:06|43297.66
09:35:07|43297.67
09:35:09|43297.3
09:35:10|43300.
09:35:11|43300.
09:35:12|43301.5
09:35:13|43302.25
09:35:15|43315.22
09:35:15|43315.22
09:35:16|43315.22
09:35:17|43319.99
09:35:18|43318.01
09:35:19|43318.02
09:35:20|43318.02
09:35:21|43318.55
09:35:23|43305.8
09:35:23|43302.8
09:35:24|43295.41
09:35:27|43293.11
09:35:28|43293.25
09:35:29|43291.
09:35:31|43291.
09:35:33|43291.01
09:35:34|43291.
09:35:35|43291.
09:35:37|43291.01
09:35:37|43291.
09:35:39|43291.
09:35:39|43291.01
09:35:40|43293.79
09:35:41|43293.79
09:35:43|43310.85
09:35:43|43310.85
09:35:44|43310.85
09:35:46|43303.11
09:35:47|43307.48
09:35:48|43324.92
09:35:48|43320.36
09:35:49|43320.36
09:35:52|43320.35
09:35:52|43320.38
09:35:53|43328.96
09:35:54|43329.99
09:35:55|43331.
09:35:56|43333.7
09:35:57|43333.7
09:35:58|43333.69
09:35:59|43333.69
09:36:00|43333.7
09:36:01|43323.94
09:36:02|43323.93
09:36:03|43327.4
09:36:04|43327.38
09:36:05|43327.38
09:36:06|43330.6
09:36:08|43333.
09:36:09|43330.
09:36:11|43327.35
09:36:12|43329.69
09:36:13|43329.7
09:36:14|43329.7
09:36:16|43327.35
09:36:16|43328.33
09:36:18|43315.6
09:36:18|43311.25
09:36:19|43312.48
09:36:20|43314.74
09:36:22|43314.4
09:36:23|43314.39
09:36:24|43315.22
09:36:24|43319.76
09:36:26|43315.22
09:36:27|43327.41
09:36:28|43330.03
09:36:29|43330.03
09:36:30|43332.85
09:36:31|43340.38
09:36:32|43340.4
09:36:33|43340.88
09:36:35|43344.07
09:36:35|43344.07
09:36:37|43344.07
09:36:38|43344.07
09:36:39|43344.08
09:36:39|43355.5
09:36:42|43355.5
09:36:43|43355.5
09:36:44|43355.5
09:36:45|43359.51
09:36:46|43367.17
09:36:47|43364.13
09:36:48|43358.27
09:36:49|43359.17
09:36:50|43359.17
09:36:51|43362.61
09:36:52|43360.52
09:36:53|43359.77
09:36:54|43359.16
09:36:55|43367.19
09:36:56|43365.56
09:36:57|43365.55
09:36:58|43365.55
09:36:59|43367.2
09:37:00|43371.51
09:37:01|43374.24
09:37:02|43372.94
09:37:03|43374.97
09:37:04|43377.87
09:37:05|43377.87
09:37:06|43377.86
09:37:08|43381.58
09:37:08|43388.22
09:37:09|43388.22
09:37:10|43388.23
09:37:12|43391.29
09:37:13|43389.37
09:37:14|43386.58
09:37:15|43402.95
09:37:16|43403.73
09:37:17|43403.74
09:37:18|43408.3
09:37:20|43408.29
09:37:21|43414.02
09:37:21|43415.23
09:37:22|43421.34
09:37:24|43412.23
09:37:25|43421.62
09:37:26|43416.86
09:37:27|43414.53
09:37:27|43414.53
09:37:29|43414.53
09:37:31|43414.54
09:37:32|43414.54
09:37:34|43424.53
09:37:34|43424.53
09:37:35|43424.53
09:37:36|43426.45
09:37:38|43426.45
09:37:39|43426.45
09:37:40|43428.54
09:37:42|43428.39
09:37:43|43427.81
09:37:43|43428.57
09:37:46|43428.57
09:37:46|43428.56
09:37:47|43424.53
09:37:48|43424.52
09:37:49|43424.52
09:37:50|43424.25
09:37:51|43421.42
09:37:52|43421.42
09:37:53|43423.78
09:37:54|43420.2
09:37:55|43416.76
09:37:56|43418.72
09:37:57|43424.49
09:37:58|43424.49
09:37:59|43424.49
09:38:00|43424.49
09:38:02|43424.47
09:38:03|43436.44
09:38:04|43435.89
09:38:05|43435.89
09:38:07|43440.84
09:38:09|43447.13
09:38:09|43455.4
09:38:11|43464.67
09:38:12|43466.26
09:38:13|43463.11
09:38:13|43466.65
09:38:15|43466.67
09:38:16|43466.67
09:38:17|43466.67
09:38:18|43478.25
09:38:19|43484.99
09:38:20|43484.99
09:38:21|43474.61
09:38:22|43474.58
09:38:23|43469.28
09:38:25|43472.82
09:38:27|43472.82
09:38:28|43475.6
09:38:29|43479.41
09:38:29|43473.88
09:38:31|43471.42
09:38:32|43497.12
09:38:33|43499.98
09:38:35|43510.64
09:38:36|43515.44
09:38:37|43524.61
09:38:38|43532.69
09:38:39|43540.27
09:38:41|43541.54
09:38:42|43541.54
09:38:44|43525.23
09:38:44|43527.4
09:38:45|43523.45
09:38:48|43525.23
09:38:49|43564.15
09:38:50|43584.51
09:38:50|43588.05
09:38:51|43571.5
09:38:53|43571.02
09:38:53|43574.61
09:38:56|43571.6
09:38:56|43580.36
09:38:57|43571.
09:38:58|43564.89
09:38:59|43559.03
09:39:00|43570.74
09:39:01|43562.73
09:39:02|43563.98
09:39:03|43563.97
09:39:04|43579.99
09:39:06|43572.05
09:39:07|43567.26
09:39:08|43569.61
09:39:09|43567.25
09:39:09|43570.82
09:39:10|43571.64
09:39:12|43570.83
09:39:13|43567.25
09:39:14|43566.22
09:39:15|43556.92
09:39:15|43556.92
09:39:16|43556.92
09:39:18|43556.92
09:39:18|43556.29
09:39:20|43552.01
09:39:21|43553.74
09:39:22|43556.9
09:39:23|43554.27
09:39:24|43550.32
09:39:25|43550.31
09:39:25|43553.73
09:39:26|43548.11
09:39:27|43546.1
09:39:28|43548.1
09:39:30|43547.28
09:39:30|43556.91
09:39:32|43550.97
09:39:33|43550.97
09:39:34|43550.96
09:39:35|43550.96
09:39:37|43550.96
09:39:38|43551.7
09:39:38|43551.7
09:39:40|43551.7
09:39:41|43550.
09:39:42|43550.01
09:39:43|43550.
09:39:43|43550.
09:39:45|43536.8
09:39:46|43536.79
09:39:47|43536.8
09:39:48|43540.61
09:39:49|43538.98
09:39:50|43538.98
09:39:51|43538.98
09:39:52|43542.99
09:39:53|43536.76
09:39:54|43538.39
09:39:56|43538.34
09:39:56|43540.16
09:39:57|43538.51
09:39:59|43535.47
09:39:59|43534.68
09:40:00|43525.69
09:40:02|43525.69
09:40:03|43528.98
09:40:05|43529.98
09:40:05|43520.33
09:40:06|43525.67
09:40:07|43525.67
09:40:08|43522.52
09:40:09|43522.51
09:40:10|43520.34
09:40:11|43523.47
09:40:12|43523.47
09:40:13|43520.33
09:40:15|43520.33
09:40:16|43520.33
09:40:17|43520.33
09:40:18|43504.81
09:40:19|43496.92
09:40:21|43498.08
09:40:22|43497.6
09:40:22|43497.61
09:40:23|43504.61
09:40:25|43517.09
09:40:25|43516.54
09:40:26|43520.33
09:40:29|43520.33
09:40:29|43520.32
09:40:30|43520.33
09:40:32|43513.09
09:40:33|43509.55
09:40:34|43509.56
09:40:35|43509.55
09:40:36|43507.14
09:40:37|43500.13
09:40:39|43500.13
09:40:40|43504.81
09:40:41|43501.
09:40:42|43501.01
09:40:44|43502.93
09:40:45|43509.56
09:40:45|43513.01
09:40:48|43514.89
09:40:48|43519.99
09:40:49|43525.
09:40:50|43525.
09:40:52|43525.57
09:40:52|43525.57
09:40:53|43525.57
09:40:54|43523.51
09:40:55|43523.51
09:40:56|43523.51
09:40:57|43522.29
09:40:59|43519.96
09:40:59|43524.
09:41:00|43512.02
09:41:02|43512.01
09:41:02|43510.59
09:41:03|43519.57
09:41:05|43524.99
09:41:05|43524.99
09:41:06|43522.24
09:41:08|43523.34
09:41:09|43523.34
09:41:09|43523.63
09:41:12|43522.86
09:41:12|43522.87
09:41:13|43522.87
09:41:14|43523.33
09:41:15|43523.33
09:41:17|43523.3
09:41:18|43523.3
09:41:19|43513.77
09:41:20|43513.76
09:41:21|43513.76
09:41:22|43511.75
09:41:23|43515.35
09:41:24|43506.91
09:41:25|43500.99
09:41:26|43503.87
09:41:27|43506.91
09:41:29|43506.91
09:41:31|43503.88
09:41:31|43503.89
09:41:32|43505.68
09:41:34|43502.82
09:41:36|43501.67
09:41:36|43500.32
09:41:37|43500.01
09:41:38|43490.92
09:41:39|43490.13
09:41:41|43488.85
09:41:42|43489.21
09:41:43|43488.
09:41:44|43488.01
09:41:45|43488.01
09:41:47|43486.
09:41:48|43488.83
09:41:49|43487.53
09:41:50|43490.89
09:41:51|43490.89
09:41:52|43483.66
09:41:53|43483.66
09:41:54|43483.66
09:41:55|43480.42
09:41:57|43478.27
09:41:58|43475.66
09:41:58|43475.66
09:41:59|43475.67
09:42:00|43479.99
09:42:02|43483.7
09:42:02|43490.58
09:42:04|43483.73
09:42:06|43506.03
09:42:06|43502.71
09:42:07|43502.71
09:42:08|43502.7
09:42:10|43502.71
09:42:11|43506.5
09:42:13|43506.51
09:42:13|43510.04
09:42:15|43508.
09:42:15|43502.7
09:42:17|43511.23
09:42:17|43522.86
09:42:19|43522.87
09:42:21|43519.44
09:42:22|43519.43
09:42:23|43508.11
09:42:24|43509.62
09:42:25|43502.72
09:42:27|43502.7
09:42:28|43502.7
09:42:29|43500.4
09:42:30|43500.
09:42:31|43495.05
09:42:32|43494.3
09:42:33|43500.37
09:42:34|43500.38
09:42:35|43500.37
09:42:36|43497.68
09:42:38|43502.23
09:42:38|43502.23
09:42:40|43499.06
09:42:41|43504.84
09:42:42|43500.58
09:42:43|43495.04
09:42:44|43488.
09:42:45|43485.67
09:42:46|43483.66
09:42:47|43483.67
09:42:48|43483.67
09:42:49|43487.39
09:42:50|43486.89
09:42:51|43487.38
09:42:52|43486.89
09:42:53|43483.45
09:42:54|43483.45
09:42:55|43483.44
09:42:56|43483.06
09:42:57|43483.05
09:42:58|43483.44
09:42:59|43483.44
09:43:00|43483.45
09:43:01|43483.45
09:43:02|43483.44
09:43:04|43498.91
09:43:05|43498.91
09:43:06|43494.17
09:43:06|43494.18
09:43:08|43494.17
09:43:09|43498.52
09:43:10|43500.
09:43:11|43509.06
09:43:11|43504.64
09:43:14|43504.64
09:43:15|43503.77
09:43:16|43504.34
09:43:16|43499.43
09:43:17|43494.17
09:43:18|43493.02
09:43:19|43493.02
09:43:20|43493.01
09:43:21|43493.02
09:43:22|43493.02
09:43:23|43493.49
09:43:24|43498.
09:43:25|43494.96
09:43:26|43494.96
09:43:27|43498.65
09:43:28|43493.03
09:43:29|43490.04
09:43:30|43490.03
09:43:31|43493.09
09:43:32|43493.09
09:43:34|43488.71
09:43:35|43488.71
09:43:37|43488.7
09:43:37|43487.68
09:43:38|43487.69
09:43:40|43487.68
09:43:40|43487.68
09:43:41|43487.69
09:43:43|43487.68
09:43:44|43493.49
09:43:44|43494.56
09:43:45|43499.72
09:43:47|43500.
09:43:48|43502.34
09:43:49|43502.35
09:43:50|43502.35
09:43:52|43502.35
09:43:53|43502.34
09:43:54|43502.35
09:43:55|43502.34
09:43:56|43502.34
09:43:57|43510.
09:43:57|43509.99
09:43:58|43510.72
09:43:59|43507.69
09:44:00|43506.66
09:44:02|43506.66
09:44:03|43506.67
09:44:03|43520.87
09:44:05|43522.86
09:44:05|43522.86
09:44:07|43525.56
09:44:07|43525.56
09:44:08|43525.57
09:44:10|43525.57
09:44:10|43526.54
09:44:11|43536.5
09:44:14|43541.72
09:44:15|43537.65
09:44:16|43542.55
09:44:18|43539.78
09:44:18|43538.01
09:44:19|43538.01
09:44:20|43538.01
09:44:21|43538.01
09:44:22|43540.91
09:44:23|43540.99
09:44:24|43541.15
09:44:25|43541.15
09:44:26|43541.14
09:44:28|43541.
09:44:30|43541.
09:44:31|43541.
09:44:31|43536.13
09:44:32|43539.78
09:44:33|43539.78
09:44:34|43539.78
09:44:36|43539.77
09:44:36|43541.72
09:44:37|43541.71
09:44:38|43541.71
09:44:40|43542.68
09:44:40|43542.69
09:44:42|43532.44
09:44:42|43529.12
09:44:44|43529.12
09:44:45|43532.56
09:44:46|43532.55
09:44:48|43532.56
09:44:48|43539.76
09:44:49|43539.77
09:44:50|43539.76
09:44:52|43540.99
09:44:52|43541.
09:44:53|43540.99
09:44:54|43539.31
09:44:55|43539.31
09:44:56|43539.32
09:44:57|43539.31
09:44:58|43539.32
09:44:59|43539.32
09:45:00|43539.32
09:45:02|43550.
09:45:03|43552.35
09:45:05|43552.34
09:45:06|43540.84
09:45:08|43529.61
09:45:09|43522.86
09:45:11|43520.
09:45:11|43512.8
09:45:13|43506.94
09:45:14|43506.94
09:45:15|43506.94
09:45:16|43506.94
09:45:17|43506.93
09:45:18|43504.78
09:45:19|43506.93
09:45:20|43515.27
09:45:21|43509.01
09:45:22|43507.43
09:45:23|43504.77
09:45:24|43494.48
09:45:25|43492.97
09:45:26|43492.96
09:45:27|43484.87
09:45:28|43483.72
09:45:29|43483.72
09:45:30|43483.73
09:45:31|43484.21
09:45:32|43488.36
09:45:33|43508.4
09:45:34|43515.26
09:45:35|43515.26
09:45:36|43515.27
09:45:37|43520.64
09:45:39|43526.52
09:45:40|43531.95
09:45:41|43533.95
09:45:41|43536.2
09:45:43|43536.21
09:45:44|43541.87
09:45:45|43554.99
09:45:46|43554.99
09:45:46|43554.02
09:45:47|43550.62
09:45:49|43555.
09:45:50|43555.
09:45:51|43555.
09:45:52|43554.99
09:45:53|43554.99
09:45:54|43555.
09:45:55|43555.
09:45:56|43572.3
09:45:57|43574.98
09:45:58|43585.54
09:45:59|43582.66
09:46:00|43582.67
09:46:01|43582.67
09:46:03|43585.54
09:46:05|43592.16
09:46:06|43592.17
09:46:07|43592.16
09:46:08|43593.1
09:46:08|43598.99
09:46:09|43600.
09:46:11|43590.45
09:46:11|43588.26
09:46:13|43590.49
09:46:14|43586.55
09:46:15|43587.09
09:46:16|43587.08
09:46:16|43586.71
09:46:19|43583.98
09:46:20|43573.41
09:46:21|43570.05
09:46:22|43568.35
09:46:23|43561.63
09:46:24|43565.41
09:46:26|43547.45
09:46:27|43540.23
09:46:28|43533.95
09:46:28|43532.14
09:46:30|43529.31
09:46:31|43540.39
09:46:31|43543.39
09:46:32|43543.39
09:46:34|43549.81
09:46:34|43549.8
09:46:36|43559.97
09:46:36|43558.6
09:46:38|43556.19
09:46:40|43552.36
09:46:42|43553.77
09:46:43|43553.78
09:46:44|43552.21
09:46:45|43552.21
09:46:46|43552.21
09:46:47|43558.17
09:46:48|43556.44
09:46:49|43554.3
09:46:50|43552.86
09:46:51|43574.21
09:46:52|43589.32
09:46:53|43591.72
09:46:54|43585.74
09:46:55|43586.91
09:46:56|43586.91
09:46:57|43586.91
09:46:58|43584.42
09:46:59|43584.42
09:47:00|43584.43
09:47:01|43588.71
09:47:02|43597.25
09:47:03|43595.2
09:47:04|43592.03
09:47:05|43593.99
09:47:06|43593.99
09:47:08|43594.
09:47:08|43592.75
09:47:10|43575.98
09:47:10|43571.62
09:47:11|43571.62
09:47:14|43565.61
09:47:14|43562.
09:47:16|43562.
09:47:17|43559.94
09:47:18|43558.12
09:47:19|43554.58
09:47:20|43563.63
09:47:22|43573.75
09:47:24|43572.72
09:47:25|43567.41
09:47:26|43567.89
09:47:26|43571.98
09:47:27|43570.4
09:47:28|43567.88
09:47:30|43552.22
09:47:30|43555.07
09:47:31|43557.65
09:47:33|43557.65
09:47:33|43551.42
09:47:35|43551.43
09:47:35|43549.37
09:47:36|43551.01
09:47:38|43565.26
09:47:38|43565.26
09:47:40|43565.26
09:47:41|43564.04
09:47:41|43564.04
09:47:44|43564.04
09:47:44|43559.47
09:47:45|43559.46
09:47:46|43559.46
09:47:47|43564.03
09:47:48|43564.03
09:47:49|43564.04
09:47:50|43576.02
09:47:51|43578.01
09:47:52|43578.01
09:47:53|43578.01
09:47:54|43578.02
09:47:55|43570.41
09:47:57|43570.42
09:47:58|43563.04
09:47:59|43563.05
09:48:00|43563.04
09:48:01|43563.05
09:48:02|43563.05
09:48:03|43563.05
09:48:04|43559.27
09:48:05|43559.46
09:48:07|43562.23
09:48:08|43562.06
09:48:09|43557.91
09:48:09|43557.91
09:48:10|43551.34
09:48:12|43559.32
09:48:13|43569.99
09:48:14|43574.69
09:48:14|43573.11
09:48:16|43573.12
09:48:16|43573.12
09:48:17|43573.11
09:48:19|43573.11
09:48:20|43575.21
09:48:20|43568.82
09:48:22|43568.82
09:48:24|43570.59
09:48:24|43568.64
09:48:25|43572.99
09:48:26|43571.
09:48:28|43571.
09:48:28|43571.
09:48:30|43571.01
09:48:30|43571.
09:48:31|43570.61
09:48:32|43570.6
09:48:33|43560.85
09:48:34|43560.06
09:48:35|43565.06
09:48:36|43565.06
09:48:37|43565.55
09:48:38|43565.54
09:48:39|43568.95
09:48:40|43568.96
09:48:42|43566.57
09:48:42|43566.57
09:48:43|43569.28
09:48:44|43570.56
09:48:45|43570.56
09:48:46|43570.95
09:48:47|43570.99
09:48:48|43570.99
09:48:49|43571.
09:48:50|43570.99
09:48:52|43571.
09:48:54|43570.61
09:48:54|43570.61
09:48:55|43570.61
09:48:56|43567.78
09:48:57|43567.79
09:48:58|43567.78
09:48:59|43570.33
09:49:01|43560.58
09:49:02|43563.
09:49:02|43563.
09:49:04|43562.99
09:49:04|43557.66
09:49:05|43547.4
09:49:06|43534.33
09:49:07|43533.88
09:49:09|43533.88
09:49:10|43531.52
09:49:10|43531.52
09:49:13|43531.52
09:49:13|43531.53
09:49:14|43521.22
09:49:15|43538.23
09:49:16|43532.82
09:49:17|43532.81
09:49:18|43532.81
09:49:19|43532.81
09:49:20|43532.82
09:49:21|43532.77
09:49:22|43532.77
09:49:23|43532.81
09:49:24|43531.55
09:49:25|43531.55
09:49:26|43531.55
09:49:27|43524.56
09:49:28|43525.59
09:49:29|43537.3
09:49:30|43546.51
09:49:31|43546.52
09:49:32|43546.52
09:49:33|43552.15
09:49:34|43552.15
09:49:35|43552.14
09:49:36|43555.35
09:49:37|43555.36
09:49:38|43555.35
09:49:39|43555.36
09:49:40|43552.13
09:49:42|43552.14
09:49:43|43552.13
09:49:44|43552.13
09:49:45|43553.05
09:49:46|43553.06
09:49:47|43554.76
09:49:48|43554.76
09:49:49|43554.75
09:49:50|43543.89
09:49:51|43543.89
09:49:52|43544.98
09:49:53|43546.52
09:49:54|43544.84
09:49:55|43544.5
09:49:56|43544.5
09:49:57|43555.14
09:49:58|43559.22
09:49:59|43559.22
09:50:00|43561.86
09:50:01|43563.16
09:50:02|43559.99
09:50:03|43559.99
09:50:04|43563.16
09:50:05|43565.26
09:50:06|43560.92
09:50:07|43560.92
09:50:08|43560.92
09:50:10|43559.23
09:50:12|43560.91
09:50:12|43558.09
09:50:14|43558.09
09:50:15|43558.09
09:50:17|43558.09
09:50:17|43554.53
09:50:18|43553.69
09:50:20|43552.38
09:50:21|43558.55
09:50:22|43558.55
09:50:23|43558.56
09:50:24|43558.55
09:50:25|43558.26
09:50:26|43558.1
09:50:27|43558.09
09:50:28|43549.24
09:50:29|43551.21
09:50:30|43551.2
09:50:31|43551.2
09:50:32|43551.21
09:50:33|43552.38
09:50:34|43557.92
09:50:35|43555.74
09:50:36|43555.74
09:50:37|43552.39
09:50:38|43552.38
09:50:39|43555.88
09:50:40|43555.86
09:50:41|43558.1
09:50:42|43557.19
09:50:43|43557.18
09:50:44|43557.18
09:50:45|43554.36
09:50:46|43558.9
09:50:47|43558.89
09:50:48|43569.99
09:50:49|43569.99
09:50:50|43569.99
09:50:51|43570.
09:50:53|43564.34
09:50:53|43560.35
09:50:54|43559.96
09:50:55|43550.01
09:50:56|43550.01
09:50:57|43555.23
09:50:58|43555.23
09:50:59|43554.56
09:51:00|43553.21
09:51:01|43552.83
09:51:02|43552.82
09:51:03|43552.82
09:51:04|43552.82
09:51:05|43552.82
09:51:07|43552.82
09:51:08|43552.83
09:51:09|43551.92
09:51:10|43551.93
09:51:11|43569.79
09:51:12|43568.46
09:51:13|43567.64
09:51:14|43567.64
09:51:16|43553.36
09:51:18|43557.
09:51:18|43557.
09:51:19|43559.
09:51:21|43558.98
09:51:22|43558.97
09:51:23|43558.98
09:51:24|43567.64
09:51:25|43567.64
09:51:27|43569.79
09:51:28|43569.79
09:51:29|43569.79
09:51:30|43569.79
09:51:31|43582.87
09:51:31|43584.41
09:51:33|43584.41
09:51:34|43584.41
09:51:35|43572.27
09:51:36|43573.36
09:51:36|43569.8
09:51:37|43564.83
09:51:39|43563.16
09:51:40|43563.16
09:51:41|43561.55
09:51:41|43561.55
09:51:42|43558.
09:51:44|43558.
09:51:45|43561.53
09:51:46|43572.7
09:51:48|43568.29
09:51:48|43570.69
09:51:50|43570.3
09:51:51|43570.78
09:51:52|43573.29
09:51:53|43573.29
09:51:54|43573.3
09:51:55|43573.29
09:51:56|43565.55
09:51:57|43565.54
09:51:58|43565.54
09:51:59|43564.62
09:52:00|43564.78
09:52:01|43564.77
09:52:02|43555.49
09:52:03|43558.97
09:52:04|43558.98
09:52:05|43558.97
09:52:06|43558.98
09:52:08|43558.14
09:52:09|43558.14
09:52:09|43558.14
09:52:11|43558.14
09:52:12|43558.14
09:52:13|43558.13
09:52:13|43558.14
09:52:15|43558.13
09:52:16|43558.14
09:52:17|43558.13
09:52:17|43558.11
09:52:19|43555.
09:52:21|43547.48
09:52:22|43540.87
09:52:22|43543.1
09:52:23|43539.17
09:52:24|43539.17
09:52:25|43539.16
09:52:26|43534.59
09:52:27|43539.64
09:52:28|43539.64
09:52:29|43538.71
09:52:30|43535.42
09:52:31|43535.42
09:52:33|43535.42
09:52:33|43535.42
09:52:34|43535.01
09:52:35|43534.96
09:52:36|43534.97
09:52:37|43529.63
09:52:38|43527.54
09:52:39|43526.44
09:52:40|43525.01
09:52:41|43520.81
09:52:42|43520.13
09:52:43|43518.03
09:52:44|43519.47
09:52:45|43516.06
09:52:46|43517.14
09:52:47|43517.13
09:52:49|43517.13
09:52:51|43517.14
09:52:51|43517.68
09:52:52|43517.68
09:52:54|43517.68
09:52:54|43517.68
09:52:55|43517.67
09:52:56|43517.67
09:52:57|43517.67
09:52:58|43517.67
09:52:59|43517.66
09:53:00|43517.65
09:53:02|43517.66
09:53:02|43517.65
09:53:03|43517.66
09:53:04|43517.65
09:53:05|43512.61
09:53:08|43526.74
09:53:08|43525.38
09:53:09|43524.66
09:53:10|43525.47
09:53:11|43525.47
09:53:12|43525.46
09:53:14|43525.46
09:53:14|43530.57
09:53:16|43530.57
09:53:16|43530.58
09:53:17|43534.54
09:53:19|43537.73
09:53:20|43537.74
09:53:21|43530.74
09:53:22|43530.74
09:53:23|43532.05
09:53:24|43532.06
09:53:25|43533.55
09:53:25|43533.54
09:53:26|43533.54
09:53:28|43531.01
09:53:29|43531.01
09:53:30|43533.55
09:53:31|43530.41
09:53:33|43525.
09:53:33|43525.01
09:53:34|43527.18
09:53:36|43527.19
09:53:36|43527.19
09:53:37|43527.18
09:53:39|43527.19
09:53:40|43525.18
09:53:40|43525.19
09:53:41|43525.01
09:53:42|43517.98
09:53:43|43517.98
09:53:44|43517.98
09:53:45|43519.11
09:53:47|43517.83
09:53:48|43514.04
09:53:49|43495.06
09:53:50|43497.05
09:53:51|43486.72
09:53:52|43487.62
09:53:53|43486.72
09:53:54|43486.71
09:53:55|43493.95
09:53:56|43493.95
09:53:57|43489.48
09:53:58|43489.48
09:53:59|43489.47
09:54:00|43488.31
09:54:02|43501.82
09:54:02|43502.33
09:54:04|43509.16
09:54:04|43515.04
09:54:06|43515.05
09:54:06|43515.05
09:54:08|43510.85
09:54:10|43501.14
09:54:10|43493.49
09:54:11|43498.33
09:54:12|43495.86
09:54:14|43497.75
09:54:15|43496.18
09:54:16|43496.19
09:54:17|43496.19
09:54:19|43499.33
09:54:19|43499.99
09:54:21|43504.22
09:54:22|43501.77
09:54:23|43508.86
09:54:24|43508.85
09:54:25|43508.86
09:54:26|43511.76
09:54:27|43511.21
09:54:29|43506.02
09:54:29|43508.36
09:54:31|43508.36
09:54:32|43508.85
09:54:32|43508.85
09:54:34|43508.85
09:54:35|43508.86
09:54:36|43497.9
09:54:38|43495.
09:54:39|43488.87
09:54:39|43488.87
09:54:40|43488.86
09:54:41|43474.31
09:54:42|43475.45
09:54:43|43482.92
09:54:44|43483.44
09:54:45|43486.48
09:54:46|43488.94
09:54:48|43488.93
09:54:49|43488.93
09:54:49|43486.72
09:54:52|43480.25
09:54:52|43480.
09:54:53|43480.01
09:54:54|43480.01
09:54:55|43480.
09:54:56|43472.73
09:54:57|43470.
09:54:59|43480.57
09:54:59|43483.81
09:55:00|43487.61
09:55:01|43487.62
09:55:02|43487.61
09:55:03|43482.16
09:55:05|43469.92
09:55:07|43469.92
09:55:08|43469.92
09:55:10|43469.92
09:55:11|43469.92
09:55:11|43470.4
09:55:13|43477.73
09:55:13|43473.41
09:55:14|43469.92
09:55:15|43469.92
09:55:16|43469.91
09:55:18|43469.41
09:55:19|43457.21
09:55:20|43450.57
09:55:22|43448.9
09:55:23|43450.56
09:55:24|43450.56
09:55:25|43460.54
09:55:26|43460.53
09:55:27|43443.34
09:55:29|43443.34
09:55:30|43443.34
09:55:32|43439.61
09:55:33|43449.99
09:55:34|43449.99
09:55:35|43458.06
09:55:36|43466.81
09:55:37|43466.82
09:55:38|43466.82
09:55:40|43466.18
09:55:40|43466.17
09:55:42|43466.17
09:55:42|43469.4
09:55:44|43472.79
09:55:45|43469.41
09:55:45|43471.67
09:55:47|43471.66
09:55:49|43469.93
09:55:49|43469.93
09:55:51|43475.35
09:55:53|43475.35
09:55:53|43475.34
09:55:54|43475.34
09:55:55|43475.35
09:55:56|43475.35
09:55:57|43475.36
09:55:58|43475.35
09:55:59|43477.11
09:56:00|43495.42
09:56:01|43496.14
09:56:02|43496.14
09:56:03|43496.15
09:56:05|43500.
09:56:06|43500.
09:56:07|43508.85
09:56:08|43508.86
09:56:09|43508.85
09:56:10|43508.85
09:56:11|43510.13
09:56:12|43514.99
09:56:13|43514.99
09:56:15|43508.85
09:56:16|43508.85
09:56:16|43508.86
09:56:17|43508.85
09:56:19|43508.86
09:56:20|43508.85
09:56:20|43508.86
09:56:22|43508.86
09:56:23|43512.13
09:56:25|43516.05
09:56:25|43516.05
09:56:27|43516.05
09:56:28|43516.05
09:56:28|43526.41
09:56:30|43534.92
09:56:31|43538.09
09:56:31|43543.25
09:56:32|43543.25
09:56:33|43547.78
09:56:34|43550.91
09:56:35|43555.53
09:56:36|43567.49
09:56:37|43574.59
09:56:40|43562.53
09:56:40|43566.64
09:56:41|43566.1
09:56:42|43556.24
09:56:43|43556.24
09:56:44|43561.47
09:56:45|43567.69
09:56:46|43561.6
09:56:47|43561.6
09:56:48|43548.75
09:56:49|43534.72
09:56:50|43541.95
09:56:51|43541.95
09:56:52|43541.96
09:56:53|43541.96
09:56:54|43541.95
09:56:55|43541.96
09:56:56|43541.95
09:56:57|43541.95
09:56:58|43532.16
09:56:59|43524.56
09:57:00|43519.87
09:57:01|43527.84
09:57:02|43527.05
09:57:03|43537.52
09:57:05|43530.23
09:57:05|43541.03
09:57:07|43536.63
09:57:07|43536.63
09:57:08|43539.34
09:57:09|43533.97
09:57:11|43533.97
09:57:12|43532.69
09:57:13|43537.5
09:57:14|43536.47
09:57:15|43546.92
09:57:16|43544.7
09:57:17|43544.71
09:57:18|43543.31
09:57:20|43543.3
09:57:22|43511.03
09:57:23|43492.19
09:57:23|43499.21
09:57:25|43509.
09:57:26|43509.72
09:57:27|43507.54
09:57:28|43514.2
09:57:28|43510.11
09:57:30|43510.11
09:57:31|43510.12
09:57:32|43507.23
09:57:33|43507.23
09:57:34|43507.22
09:57:35|43510.11
09:57:36|43510.12
09:57:36|43510.12
09:57:37|43507.24
09:57:39|43497.53
09:57:39|43497.53
09:57:41|43504.86
09:57:42|43515.86
09:57:43|43512.87
09:57:43|43512.23
09:57:45|43530.86
09:57:46|43523.6
09:57:47|43514.26
09:57:48|43504.62
09:57:49|43504.61
09:57:51|43500.01
09:57:51|43500.01
09:57:53|43500.98
09:57:54|43504.61
09:57:55|43504.62
09:57:56|43504.62
09:57:58|43500.11
09:57:58|43490.21
09:58:00|43487.43
09:58:01|43487.44
09:58:02|43487.44
09:58:03|43487.43
09:58:05|43478.27
09:58:07|43481.71
09:58:07|43485.98
09:58:08|43481.75
09:58:10|43481.74
09:58:12|43491.89
09:58:13|43492.44
09:58:14|43492.44
09:58:15|43493.77
09:58:16|43494.
09:58:17|43493.99
09:58:18|43493.99
09:58:19|43493.99
09:58:20|43494.
09:58:21|43495.
09:58:22|43500.01
09:58:23|43504.6
09:58:24|43504.72
09:58:26|43504.63
09:58:27|43504.63
09:58:28|43503.87
09:58:29|43506.28
09:58:30|43495.43
09:58:30|43495.43
09:58:32|43495.42
09:58:33|43495.43
09:58:34|43495.19
09:58:35|43495.19
09:58:36|43498.76
09:58:37|43495.63
09:58:37|43499.99
09:58:39|43495.29
09:58:40|43498.53
09:58:40|43499.05
09:58:41|43499.05
09:58:44|43501.37
09:58:44|43495.64
09:58:45|43495.64
09:58:46|43501.37
09:58:48|43501.37
09:58:49|43501.37
09:58:49|43506.6
09:58:51|43506.25
09:58:51|43506.27
09:58:53|43506.26
09:58:53|43506.26
09:58:54|43502.42
09:58:55|43502.43
09:58:57|43502.43
09:58:58|43505.41
09:58:58|43505.41
09:59:01|43508.23
09:59:03|43515.85
09:59:03|43505.76
09:59:05|43499.36
09:59:06|43498.87
09:59:07|43495.3
09:59:08|43495.3
09:59:10|43495.3
09:59:10|43495.01
09:59:11|43494.
09:59:13|43494.
09:59:14|43493.99
09:59:15|43493.99
09:59:15|43494.
09:59:16|43490.47
09:59:18|43489.57
09:59:19|43489.57
09:59:20|43489.56
09:59:21|43489.56
09:59:22|43491.67
09:59:23|43495.78
09:59:24|43499.36
09:59:25|43499.35
09:59:26|43503.33
09:59:27|43505.4
09:59:28|43505.41
09:59:29|43505.4
09:59:30|43505.4
09:59:31|43506.26
09:59:32|43506.26
09:59:33|43506.25
09:59:34|43506.25
09:59:35|43500.21
09:59:36|43500.
09:59:37|43494.01
09:59:38|43492.36
09:59:39|43493.35
09:59:40|43492.34
09:59:41|43492.34
09:59:42|43492.34
09:59:43|43492.34
09:59:45|43492.35
09:59:45|43492.82
09:59:47|43492.82
09:59:48|43494.51
09:59:48|43494.51
09:59:49|43494.52
09:59:51|43494.51
09:59:52|43492.34
09:59:53|43492.34
09:59:54|43492.34
09:59:55|43492.33
09:59:56|43491.25
09:59:57|43492.5
09:59:58|43492.51
10:00:00|43493.14
10:00:01|43493.13
10:00:02|43493.13
10:00:03|43493.13
10:00:04|43494.52
10:00:05|43494.51
10:00:07|43506.26
10:00:09|43502.93
10:00:10|43497.54
10:00:11|43492.49
10:00:12|43492.51
10:00:13|43492.5
10:00:14|43489.58
10:00:15|43489.57
10:00:16|43488.16
10:00:17|43488.15
10:00:18|43482.86
10:00:19|43479.62
10:00:20|43478.26
10:00:21|43479.44
10:00:23|43462.53
10:00:24|43458.41
10:00:26|43457.75
10:00:28|43457.75
10:00:28|43457.75
10:00:29|43457.75
10:00:30|43457.76
10:00:31|43458.23
10:00:33|43458.24
10:00:33|43458.24
10:00:34|43458.24
10:00:35|43458.23
10:00:36|43458.23
10:00:37|43458.24
10:00:38|43463.47
10:00:39|43458.7
10:00:40|43458.69
10:00:42|43458.66
10:00:42|43458.66
10:00:43|43458.24
10:00:44|43457.43
10:00:45|43456.46
10:00:46|43456.46
10:00:47|43456.46
10:00:48|43456.46
10:00:49|43456.46
10:00:50|43464.17
10:00:52|43466.21
10:00:54|43466.21
10:00:56|43466.73
10:00:58|43474.85
10:00:59|43474.85
10:01:00|43473.78
10:01:02|43470.32
10:01:04|43466.21
10:01:06|43464.03
10:01:06|43458.7
10:01:07|43454.34
10:01:08|43454.34
10:01:10|43454.33
10:01:11|43454.33
10:01:11|43453.69
10:01:12|43454.33
10:01:14|43452.25
10:01:15|43452.24
10:01:16|43452.24
10:01:16|43446.72
10:01:18|43446.71
10:01:18|43452.25
10:01:20|43452.24
10:01:22|43454.33
10:01:22|43454.34
10:01:23|43454.33
10:01:24|43453.07
10:01:25|43451.31
10:01:26|43447.55
10:01:27|43447.55
10:01:28|43447.56
10:01:29|43446.45
10:01:30|43446.12
10:01:31|43444.96
10:01:32|43443.39
10:01:33|43443.4
10:01:34|43443.4
10:01:35|43443.4
10:01:36|43443.39
10:01:37|43443.01
10:01:38|43439.61
10:01:40|43439.08
10:01:41|43439.09
10:01:42|43439.09
10:01:43|43439.08
10:01:44|43434.08
10:01:44|43434.08
10:01:46|43434.07
10:01:47|43434.07
10:01:47|43432.35
10:01:49|43432.36
10:01:50|43432.36
10:01:50|43420.54
10:01:52|43406.66
10:01:52|43406.65
10:01:54|43411.65
10:01:56|43412.68
10:01:57|43406.92
10:01:59|43403.6
10:02:01|43401.5
10:02:02|43402.31
10:02:03|43397.47
10:02:04|43397.47
10:02:05|43391.31
10:02:06|43397.25
10:02:07|43397.24
10:02:08|43393.56
10:02:10|43393.56
10:02:12|43410.48
10:02:14|43412.58
10:02:15|43415.12
10:02:15|43413.57
10:02:17|43417.64
10:02:18|43417.63
10:02:19|43430.73
10:02:20|43426.73
10:02:21|43415.13
10:02:22|43413.95
10:02:23|43421.56
10:02:24|43416.49
10:02:25|43419.45
10:02:26|43419.45
10:02:27|43419.78
10:02:28|43419.78
10:02:30|43425.26
10:02:31|43425.25
10:02:31|43425.25
10:02:33|43427.21
10:02:33|43427.2
10:02:36|43427.2
10:02:36|43427.2
10:02:37|43428.39
10:02:38|43428.96
10:02:39|43421.46
10:02:40|43419.24
10:02:41|43419.25
10:02:42|43415.21
10:02:43|43415.21
10:02:44|43427.2
10:02:46|43427.21
10:02:46|43428.
10:02:48|43428.
10:02:49|43424.38
10:02:50|43424.39
10:02:50|43424.37
10:02:52|43418.89
10:02:53|43418.14
10:02:54|43418.14
10:02:56|43418.28
10:02:57|43418.29
10:02:58|43418.29
10:03:00|43418.29
10:03:00|43418.14
10:03:03|43418.14
10:03:03|43415.28
10:03:05|43417.66
10:03:06|43416.03
10:03:08|43416.03
10:03:08|43415.01
10:03:10|43413.66
10:03:11|43413.67
10:03:12|43413.67
10:03:13|43410.21
10:03:14|43406.86
10:03:15|43406.85
10:03:16|43404.67
10:03:17|43404.67
10:03:18|43405.99
10:03:19|43405.16
10:03:20|43400.
10:03:21|43395.95
10:03:22|43399.87
10:03:23|43405.15
10:03:24|43409.61
10:03:26|43413.02
10:03:27|43409.6
10:03:28|43409.6
10:03:29|43409.61
10:03:30|43409.6
10:03:31|43409.6
10:03:32|43409.61
10:03:33|43406.58
10:03:35|43406.58
10:03:36|43406.58
10:03:37|43406.59
10:03:38|43406.58
10:03:39|43406.58
10:03:40|43406.59
10:03:41|43406.63
10:03:42|43412.32
10:03:42|43409.89
10:03:45|43409.88
10:03:45|43409.89
10:03:47|43416.03
10:03:48|43418.13
10:03:48|43418.14
10:03:50|43418.14
10:03:50|43418.14
10:03:51|43418.14
10:03:52|43418.13
10:03:53|43418.13
10:03:54|43418.13
10:03:55|43418.14
10:03:57|43418.13
10:03:58|43418.13
10:03:59|43428.95
10:04:00|43429.99
10:04:01|43435.15
10:04:03|43435.16
10:04:03|43435.16
10:04:04|43436.85
10:04:06|43435.16
10:04:07|43437.
10:04:08|43437.
10:04:09|43435.15
10:04:10|43435.15
10:04:11|43435.16
10:04:12|43435.16
10:04:13|43435.16
10:04:15|43435.15
10:04:15|43435.16
10:04:16|43436.08
10:04:17|43442.29
10:04:19|43442.28
10:04:20|43442.29
10:04:22|43450.
10:04:23|43454.81
10:04:23|43458.72
10:04:25|43461.07
10:04:26|43461.07
10:04:27|43448.19
10:04:28|43450.41
10:04:29|43452.79
10:04:30|43458.28
10:04:31|43453.02
10:04:32|43439.51
10:04:33|43439.36
10:04:34|43442.27
10:04:35|43442.27
10:04:36|43442.27
10:04:37|43442.27
10:04:38|43442.27
10:04:38|43442.26
10:04:40|43440.5
10:04:41|43450.77
10:04:42|43450.76
10:04:43|43454.14
10:04:43|43446.49
10:04:45|43439.36
10:04:46|43435.15
10:04:46|43435.15
10:04:48|43435.16
10:04:48|43435.15
10:04:50|43437.3
10:04:51|43437.29
10:04:51|43437.29
10:04:53|43437.3
10:04:53|43435.01
10:04:55|43435.01
10:04:56|43435.
10:04:57|43435.
10:04:57|43435.
10:04:59|43435.01
10:05:00|43435.01
10:05:02|43435.
10:05:02|43435.01
10:05:04|43435.15
10:05:05|43435.15
10:05:07|43435.15
10:05:08|43435.14
10:05:09|43435.14
10:05:10|43435.14
10:05:11|43433.57
10:05:13|43433.57
10:05:15|43437.3
10:05:15|43441.72
10:05:17|43447.09
10:05:19|43448.26
10:05:21|43442.53
10:05:21|43442.52
10:05:23|43442.52
10:05:24|43442.52
10:05:24|43442.53
10:05:25|43442.53
10:05:27|43442.53
10:05:28|43442.52
10:05:29|43442.52
10:05:30|43442.52
10:05:31|43442.53
10:05:33|43442.52
10:05:34|43445.36
10:05:35|43445.35
10:05:36|43445.35
10:05:37|43445.35
10:05:38|43445.23
10:05:39|43443.11
10:05:41|43443.11
10:05:42|43443.12
10:05:42|43444.55
10:05:43|43444.56
10:05:45|43444.56
10:05:46|43444.55
10:05:47|43444.56
10:05:47|43444.56
10:05:48|43444.54
10:05:50|43444.55
10:05:50|43444.55
10:05:51|43444.54
10:05:52|43444.54
10:05:53|43444.55
10:05:54|43444.55
10:05:55|43444.54
10:05:56|43445.35
10:05:58|43447.05
10:06:00|43447.04
10:06:00|43444.83
10:06:02|43444.83
10:06:04|43442.53
10:06:04|43442.53
10:06:05|43431.17
10:06:07|43430.22
10:06:07|43430.23
10:06:08|43430.23
10:06:09|43430.23
10:06:10|43430.22
10:06:11|43418.6
10:06:12|43417.64
10:06:14|43417.63
10:06:14|43413.83
10:06:16|43412.79
10:06:16|43412.78
10:06:17|43411.74
10:06:18|43412.79
10:06:19|43412.79
10:06:20|43412.79
10:06:21|43412.79
10:06:22|43412.79
10:06:23|43412.78
10:06:24|43420.61
10:06:25|43420.62
10:06:27|43420.61
10:06:28|43426.14
10:06:29|43426.13
10:06:30|43426.14
10:06:31|43426.14
10:06:32|43426.14
10:06:33|43426.14
10:06:34|43433.12
10:06:35|43437.68
10:06:36|43437.25
10:06:37|43437.25
10:06:38|43430.5
10:06:39|43430.51
10:06:40|43429.44
10:06:41|43429.91
10:06:42|43429.91
10:06:43|43429.92
10:06:45|43425.02
10:06:45|43425.01
10:06:48|43416.75
10:06:48|43419.3
10:06:49|43421.8
10:06:50|43425.03
10:06:51|43423.57
10:06:52|43427.03
10:06:53|43429.91
10:06:54|43429.91
10:06:55|43429.92
10:06:56|43429.92
10:06:57|43430.49
10:06:59|43430.49
10:07:00|43432.75
10:07:01|43432.74
10:07:03|43432.74
10:07:05|43432.74
10:07:06|43430.4
10:07:08|43430.39
10:07:09|43430.39
10:07:10|43432.73
10:07:12|43432.72
10:07:13|43416.81
10:07:13|43419.7
10:07:14|43414.34
10:07:16|43414.35
10:07:17|43415.94
10:07:18|43415.93
10:07:19|43415.94
10:07:20|43415.94
10:07:21|43412.87
10:07:22|43412.86
10:07:24|43429.26
10:07:25|43428.37
10:07:25|43428.36
10:07:27|43428.36
10:07:28|43428.37
10:07:28|43428.36
10:07:30|43425.56
10:07:32|43423.46
10:07:32|43423.46
10:07:34|43426.04
10:07:35|43419.3
10:07:35|43421.27
10:07:36|43419.78
10:07:38|43417.71
10:07:39|43414.72
10:07:40|43417.71
10:07:40|43417.72
10:07:42|43417.71
10:07:43|43417.71
10:07:43|43417.71
10:07:46|43416.78
10:07:47|43416.31
10:07:47|43416.13
10:07:48|43412.95
10:07:49|43404.95
10:07:50|43403.23
10:07:51|43398.26
10:07:52|43398.26
10:07:53|43400.
10:07:55|43399.99
10:07:55|43400.
10:07:56|43400.
10:07:58|43400.
10:07:58|43400.
10:08:00|43400.
10:08:01|43399.99
10:08:02|43400.
10:08:04|43400.
10:08:05|43400.
10:08:06|43405.75
10:08:08|43403.04
10:08:09|43403.04
10:08:10|43403.04
10:08:11|43403.04
10:08:12|43401.67
10:08:13|43401.67
10:08:13|43400.
10:08:15|43400.01
10:08:15|43403.03
10:08:17|43403.03
10:08:17|43415.06
10:08:19|43415.06
10:08:19|43411.03
10:08:20|43411.04
10:08:22|43411.04
10:08:22|43419.58
10:08:25|43420.08
10:08:26|43420.07
10:08:28|43417.89
10:08:29|43418.51
10:08:30|43417.97
10:08:31|43418.
10:08:32|43418.
10:08:32|43418.
10:08:34|43417.99
10:08:35|43413.51
10:08:36|43408.4
10:08:37|43404.59
10:08:38|43404.59
10:08:39|43404.59
10:08:40|43404.59
10:08:41|43404.59
10:08:42|43404.59
10:08:43|43406.77
10:08:44|43410.98
10:08:45|43410.86
10:08:46|43408.7
10:08:47|43408.71
10:08:48|43408.71
10:08:49|43408.71
10:08:50|43408.71
10:08:51|43408.2
10:08:52|43407.21
10:08:53|43404.01
10:08:54|43405.29
10:08:55|43408.68
10:08:56|43405.72
10:08:57|43401.47
10:08:58|43401.49
10:08:59|43401.49
10:09:01|43399.99
10:09:02|43396.63
10:09:03|43396.63
10:09:04|43396.63
10:09:06|43396.63
10:09:07|43396.63
10:09:07|43396.62
10:09:09|43396.63
10:09:10|43396.63
10:09:11|43396.63
10:09:13|43396.61
10:09:13|43396.62
10:09:15|43396.62
10:09:15|43407.
10:09:17|43398.68
10:09:19|43398.68
10:09:19|43398.68
10:09:21|43404.19
10:09:22|43393.49
10:09:23|43395.24
10:09:24|43395.4
10:09:25|43395.4
10:09:26|43394.36
10:09:27|43394.36
10:09:28|43389.96
10:09:29|43389.09
10:09:30|43389.85
10:09:31|43389.08
10:09:32|43389.08
10:09:33|43389.08
10:09:34|43389.08
10:09:35|43389.07
10:09:36|43389.07
10:09:37|43389.06
10:09:39|43389.07
10:09:39|43389.07
10:09:42|43384.
10:09:42|43382.13
10:09:43|43382.13
10:09:45|43383.42
10:09:45|43383.43
10:09:46|43396.62
10:09:47|43396.63
10:09:48|43391.49
10:09:49|43392.85
10:09:50|43383.42
10:09:51|43384.54
10:09:52|43388.35
10:09:53|43388.35
10:09:54|43388.35
10:09:55|43388.35
10:09:56|43388.34
10:09:57|43388.35
10:09:58|43388.34
10:09:59|43389.87
10:10:00|43389.86
10:10:02|43388.35
10:10:04|43387.41
10:10:05|43388.34
10:10:07|43388.34
10:10:08|43385.02
10:10:10|43388.
10:10:11|43388.34
10:10:12|43388.35
10:10:13|43388.35
10:10:14|43400.54
10:10:16|43404.31
10:10:17|43408.71
10:10:18|43408.7
10:10:18|43408.7
10:10:19|43408.7
10:10:20|43408.71
10:10:21|43405.7
10:10:23|43405.69
10:10:24|43405.69
10:10:24|43404.58
10:10:27|43393.97
10:10:28|43393.5
10:10:30|43390.47
10:10:30|43383.11
10:10:32|43380.12
10:10:33|43380.11
10:10:33|43380.11
10:10:34|43380.12
10:10:35|43380.11
10:10:37|43380.11
10:10:38|43380.11
10:10:39|43380.11
10:10:40|43382.43
10:10:41|43382.43
10:10:43|43380.12
10:10:43|43380.12
10:10:44|43374.89
10:10:45|43374.9
10:10:46|43374.89
10:10:47|43374.9
10:10:48|43371.02
10:10:49|43370.3
10:10:50|43353.59
10:10:51|43358.96
10:10:53|43358.97
10:10:53|43356.67
10:10:54|43355.16
10:10:56|43363.87
10:10:56|43363.86
10:10:58|43363.86
10:10:58|43373.32
10:10:59|43369.38
10:11:00|43365.46
10:11:01|43368.2
10:11:02|43368.19
10:11:05|43377.05
10:11:05|43385.74
10:11:06|43381.23
10:11:07|43381.22
10:11:08|43366.17
10:11:09|43367.12
10:11:10|43367.12
10:11:11|43367.12
10:11:12|43367.6
10:11:14|43367.6
10:11:15|43367.59
10:11:16|43365.58
10:11:18|43360.24
10:11:19|43360.24
10:11:20|43360.23
10:11:20|43357.65
10:11:23|43357.65
10:11:23|43360.24
10:11:24|43360.23
10:11:26|43360.24
10:11:26|43358.8
10:11:28|43358.8
10:11:29|43357.47
10:11:29|43355.94
10:11:30|43351.36
10:11:31|43351.85
10:11:33|43351.84
10:11:33|43351.85
10:11:35|43355.29
10:11:36|43360.24
10:11:37|43362.
10:11:38|43365.57
10:11:39|43360.75
10:11:40|43362.91
10:11:41|43360.63
10:11:42|43360.63
10:11:43|43358.
10:11:44|43354.54
10:11:45|43355.04
10:11:46|43356.46
10:11:47|43356.46
10:11:48|43356.46
10:11:49|43356.46
10:11:50|43356.46
10:11:51|43365.
10:11:52|43365.
10:11:53|43366.99
10:11:54|43370.99
10:11:55|43370.98
10:11:56|43370.99
10:11:57|43370.98
10:11:58|43370.98
10:11:59|43367.06
10:12:00|43365.49
10:12:01|43365.5
10:12:02|43365.49
10:12:04|43364.28
10:12:05|43363.36
10:12:06|43363.37
10:12:07|43363.37
10:12:08|43366.84
10:12:09|43363.63
10:12:10|43366.2
10:12:11|43363.62
10:12:12|43366.2
10:12:13|43366.19
10:12:15|43369.96
10:12:17|43370.97
10:12:17|43374.2
10:12:18|43374.19
10:12:20|43379.99
10:12:20|43379.99
10:12:21|43380.47
10:12:22|43380.48
10:12:23|43387.31
10:12:25|43394.99
10:12:26|43395.
10:12:27|43395.89
10:12:28|43380.91
10:12:29|43389.26
10:12:30|43383.68
10:12:31|43383.68
10:12:32|43383.68
10:12:33|43381.5
10:12:34|43375.01
10:12:35|43375.
10:12:36|43370.1
10:12:37|43371.93
10:12:38|43371.94
10:12:39|43370.43
10:12:40|43370.43
10:12:41|43370.43
10:12:42|43370.43
10:12:43|43370.43
10:12:44|43370.43
10:12:45|43364.78
10:12:46|43362.85
10:12:47|43362.85
10:12:48|43362.85
10:12:49|43362.84
10:12:50|43357.49
10:12:51|43367.7
10:12:52|43367.7
10:12:53|43361.26
10:12:54|43361.26
10:12:55|43361.26
10:12:56|43361.25
10:12:57|43361.26
10:12:58|43359.77
10:12:59|43362.83
10:13:00|43365.53
10:13:01|43365.53
10:13:02|43366.4
10:13:03|43367.6
10:13:04|43367.61
10:13:05|43367.61
10:13:07|43358.32
10:13:08|43356.46
10:13:09|43356.49
10:13:10|43355.
10:13:10|43355.01
10:13:12|43345.85
10:13:14|43344.42
10:13:15|43344.41
10:13:16|43345.84
10:13:16|43348.32
10:13:18|43348.32
10:13:18|43348.32
10:13:20|43343.74
10:13:22|43329.36
10:13:22|43329.36
10:13:23|43329.36
10:13:25|43330.28
10:13:27|43330.76
10:13:28|43342.46
10:13:29|43342.46
10:13:29|43342.45
10:13:32|43340.18
10:13:32|43340.19
10:13:33|43340.18
10:13:34|43339.39
10:13:35|43339.39
10:13:37|43339.38
10:13:38|43339.38
10:13:39|43339.38
10:13:41|43334.63
10:13:42|43334.62
10:13:44|43334.63
10:13:46|43357.69
10:13:47|43357.69
10:13:48|43355.28
10:13:49|43351.7
10:13:50|43351.91
10:13:51|43350.9
10:13:52|43355.27
10:13:53|43367.71
10:13:54|43367.7
10:13:55|43364.25
10:13:56|43364.23
10:13:57|43364.24
10:13:58|43364.23
10:13:59|43364.24
10:14:01|43365.25
10:14:02|43353.6
10:14:02|43353.61
10:14:04|43353.6
10:14:05|43353.61
10:14:07|43343.93
10:14:09|43340.55
10:14:09|43340.54
10:14:10|43340.54
10:14:11|43342.14
10:14:13|43336.68
10:14:14|43336.68
10:14:15|43336.68
10:14:16|43336.69
10:14:17|43336.68
10:14:19|43336.69
10:14:19|43336.68
10:14:21|43336.67
10:14:22|43335.28
10:14:23|43335.27
10:14:24|43332.42
10:14:25|43331.93
10:14:26|43329.76
10:14:27|43329.76
10:14:28|43329.99
10:14:29|43331.93
10:14:30|43329.
10:14:31|43328.65
10:14:32|43327.38
10:14:33|43327.38
10:14:34|43327.38
10:14:35|43327.38
10:14:36|43327.38
10:14:37|43323.46
10:14:38|43323.47
10:14:39|43323.47
10:14:40|43317.41
10:14:41|43317.41
10:14:42|43312.19
10:14:43|43312.19
10:14:44|43312.2
10:14:45|43312.2
10:14:46|43312.2
10:14:47|43312.19
10:14:48|43312.19
10:14:49|43312.19
10:14:50|43317.12
10:14:51|43317.89
10:14:52|43317.89
10:14:53|43323.02
10:14:54|43332.85
10:14:55|43345.84
10:14:56|43345.84
10:14:57|43338.83
10:14:59|43328.91
10:15:00|43328.91
10:15:00|43328.9
10:15:01|43324.34
10:15:02|43324.34
10:15:03|43324.33
10:15:05|43324.33
10:15:05|43324.33
10:15:08|43328.91
10:15:09|43328.91
10:15:11|43340.55
10:15:11|43340.95
10:15:12|43349.99
10:15:15|43349.99
10:15:15|43350.
10:15:17|43349.99
10:15:18|43350.
10:15:20|43350.
10:15:21|43351.9
10:15:22|43350.57
10:15:23|43359.77
10:15:25|43358.32
10:15:26|43369.5
10:15:26|43379.03
10:15:29|43374.17
10:15:31|43370.26
10:15:31|43370.25
10:15:32|43374.96
10:15:33|43378.37
10:15:34|43378.37
10:15:36|43379.03
10:15:37|43388.77
10:15:38|43388.38
10:15:39|43388.38
10:15:40|43384.49
10:15:41|43374.81
10:15:42|43374.81
10:15:43|43371.92
10:15:44|43374.64
10:15:45|43371.91
10:15:46|43370.25
10:15:47|43366.51
10:15:49|43366.52
10:15:49|43366.52
10:15:51|43366.52
10:15:52|43367.
10:15:53|43366.99
10:15:54|43366.99
10:15:54|43367.
10:15:55|43354.5
10:15:57|43354.5
10:15:57|43357.15
10:15:58|43357.15
10:16:00|43360.63
10:16:00|43360.63
10:16:02|43360.62
10:16:03|43360.62
10:16:04|43366.5
10:16:05|43370.
10:16:06|43370.
10:16:07|43367.02
10:16:09|43367.01
10:16:11|43369.99
10:16:12|43370.
10:16:13|43369.99
10:16:14|43369.99
10:16:16|43369.99
10:16:16|43367.02
10:16:17|43358.81
10:16:18|43357.16
10:16:19|43350.02
10:16:20|43353.
10:16:22|43355.96
10:16:22|43355.95
10:16:23|43349.96
10:16:24|43349.96
10:16:25|43349.96
10:16:26|43351.58
10:16:27|43351.59
10:16:28|43351.59
10:16:29|43351.59
10:16:31|43354.23
10:16:33|43364.56
10:16:33|43373.08
10:16:34|43385.51
10:16:36|43385.51
10:16:36|43363.59
10:16:38|43370.05
10:16:38|43369.99
10:16:40|43367.5
10:16:41|43369.25
10:16:41|43367.31
10:16:43|43369.24
10:16:43|43369.24
10:16:44|43376.73
10:16:47|43373.24
10:16:47|43371.05
10:16:48|43376.73
10:16:49|43380.99
10:16:50|43381.
10:16:51|43379.64
10:16:52|43379.64
10:16:54|43379.64
10:16:54|43379.64
10:16:55|43377.92
10:16:56|43377.92
10:16:57|43378.55
10:16:58|43379.63
10:16:59|43379.63
10:17:00|43379.63
10:17:01|43379.64
10:17:02|43380.66
10:17:03|43380.66
10:17:04|43380.98
10:17:05|43380.98
10:17:07|43380.98
10:17:07|43379.74
10:17:09|43379.73
10:17:10|43379.73
10:17:11|43368.43
10:17:13|43372.21
10:17:14|43362.64
10:17:15|43362.04
10:17:17|43365.58
10:17:18|43360.35
10:17:18|43358.94
10:17:19|43358.94
10:17:20|43358.94
10:17:21|43358.93
10:17:24|43353.75
10:17:24|43350.03
10:17:25|43350.51
10:17:27|43353.56
10:17:28|43353.75
10:17:29|43357.4
10:17:30|43367.05
10:17:31|43367.29
10:17:33|43368.89
10:17:34|43362.
10:17:35|43361.11
10:17:35|43361.11
10:17:36|43364.18
10:17:37|43361.2
10:17:38|43361.21
10:17:39|43361.21
10:17:40|43361.21
10:17:43|43368.87
10:17:43|43371.98
10:17:44|43371.99
10:17:45|43376.16
10:17:46|43376.16
10:17:47|43376.16
10:17:48|43380.98
10:17:49|43380.99
10:17:50|43380.99
10:17:51|43380.98
10:17:52|43378.08
10:17:53|43378.53
10:17:54|43378.54
10:17:55|43378.53
10:17:56|43378.53
10:17:57|43378.53
10:17:58|43378.53
10:17:59|43379.99
10:18:00|43382.83
10:18:02|43382.83
10:18:03|43379.14
10:18:03|43380.42
10:18:04|43382.81
10:18:05|43382.82
10:18:06|43382.82
10:18:07|43382.82
10:18:08|43382.81
10:18:09|43382.82
10:18:10|43382.81
10:18:11|43382.81
10:18:14|43382.82
10:18:14|43382.82
10:18:16|43388.77
10:18:17|43388.78
10:18:18|43388.78
10:18:19|43388.78
10:18:20|43388.77
10:18:21|43388.78
10:18:22|43388.77
10:18:24|43400.82
10:18:25|43399.06
10:18:27|43400.83
10:18:27|43397.5
10:18:28|43397.49
10:18:30|43397.5
10:18:31|43397.5
10:18:32|43399.06
10:18:32|43399.06
10:18:35|43399.06
10:18:36|43404.81
10:18:36|43401.83
10:18:37|43401.83
10:18:39|43401.83
10:18:40|43401.83
10:18:41|43405.67
10:18:42|43405.67
10:18:43|43405.68
10:18:44|43405.67
10:18:45|43408.69
10:18:46|43408.69
10:18:47|43408.7
10:18:48|43409.99
10:18:49|43410.
10:18:50|43410.
10:18:51|43409.99
10:18:52|43409.99
10:18:53|43409.99
10:18:54|43410.
10:18:56|43408.66
10:18:56|43403.01
10:18:57|43402.92
10:18:59|43402.93
10:19:00|43400.83
10:19:01|43400.83
10:19:02|43390.21
10:19:03|43389.46
10:19:04|43389.46
10:19:04|43389.46
10:19:05|43389.46
10:19:06|43389.45
10:19:07|43389.46
10:19:09|43389.45
10:19:09|43386.36
10:19:12|43386.35
10:19:12|43388.87
10:19:14|43389.44
10:19:16|43382.81
10:19:16|43380.
10:19:17|43378.54
10:19:18|43377.15
10:19:21|43382.82
10:19:23|43390.
10:19:24|43391.6
10:19:25|43381.33
10:19:27|43381.32
10:19:28|43379.32
10:19:28|43379.32
10:19:29|43375.74
10:19:30|43375.74
10:19:32|43375.74
10:19:32|43375.74
10:19:34|43375.73
10:19:35|43375.74
10:19:36|43375.74
10:19:37|43375.74
10:19:37|43375.73
10:19:39|43376.21
10:19:39|43382.18
10:19:41|43380.88
10:19:42|43380.88
10:19:43|43380.87
10:19:43|43380.88
10:19:44|43380.87
10:19:45|43380.85
10:19:48|43370.96
10:19:48|43370.96
10:19:49|43370.97
10:19:50|43370.97
10:19:51|43376.46
10:19:52|43370.97
10:19:53|43370.98
10:19:54|43370.97
10:19:55|43370.97
10:19:56|43370.97
10:19:57|43370.97
10:19:58|43366.38
10:19:59|43363.78
10:20:01|43363.77
10:20:01|43363.77
10:20:04|43367.29
10:20:04|43367.3
10:20:05|43358.13
10:20:07|43358.13
10:20:07|43358.12
10:20:09|43358.8
10:20:09|43358.13
10:20:10|43358.13
10:20:13|43358.13
10:20:14|43358.14
10:20:14|43358.13
10:20:16|43358.13
10:20:18|43361.67
10:20:18|43361.67
10:20:19|43342.96
10:20:20|43347.23
10:20:21|43347.23
10:20:23|43353.58
10:20:24|43347.95
10:20:26|43347.95
10:20:26|43347.95
10:20:27|43342.26
10:20:28|43348.71
10:20:31|43348.71
10:20:32|43355.86
10:20:33|43351.4
10:20:34|43351.4
10:20:35|43351.4
10:20:36|43348.99
10:20:37|43349.
10:20:39|43349.6
10:20:40|43349.61
10:20:41|43349.61
10:20:42|43349.61
10:20:42|43355.86
10:20:43|43355.86
10:20:44|43355.86
10:20:45|43355.86
10:20:46|43355.85
10:20:48|43355.86
10:20:48|43355.85
10:20:50|43352.08
10:20:50|43350.44
10:20:52|43350.43
10:20:53|43350.43
10:20:54|43350.43
10:20:55|43347.4
10:20:55|43347.41
10:20:57|43347.4
10:20:58|43347.39
10:20:59|43337.82
10:20:59|43331.72
10:21:01|43332.87
10:21:02|43332.88
10:21:03|43331.22
10:21:04|43330.77
10:21:05|43330.77
10:21:06|43330.77
10:21:07|43330.77
10:21:08|43330.77
10:21:09|43330.76
10:21:10|43330.76
10:21:11|43330.77
10:21:12|43330.77
10:21:13|43330.76
10:21:15|43330.76
10:21:17|43330.76
10:21:17|43330.77
10:21:19|43330.77
10:21:20|43330.76
10:21:20|43330.77
10:21:21|43350.43
10:21:23|43350.42
10:21:23|43325.26
10:21:24|43329.8
10:21:25|43330.76
10:21:27|43326.76
10:21:29|43326.94
10:21:30|43327.37
10:21:31|43330.69
10:21:32|43328.84
10:21:33|43325.28
10:21:34|43324.33
10:21:34|43326.43
10:21:35|43320.68
10:21:37|43316.37
10:21:37|43314.14
10:21:39|43312.64
10:21:39|43312.63
10:21:40|43312.64
10:21:42|43312.64
10:21:43|43312.63
10:21:43|43312.63
10:21:44|43311.59
10:21:46|43311.58
10:21:46|43307.96
10:21:47|43307.97
10:21:48|43307.97
10:21:49|43303.55
10:21:50|43303.36
10:21:52|43303.36
10:21:52|43303.36
10:21:53|43301.46
10:21:54|43301.45
10:21:55|43301.45
10:21:57|43301.46
10:21:58|43301.45
10:21:58|43301.46
10:21:59|43301.46
10:22:00|43302.36
10:22:02|43301.45
10:22:02|43301.45
10:22:03|43301.46
10:22:04|43301.46
10:22:05|43301.45
10:22:06|43301.46
10:22:08|43301.46
10:22:08|43301.45
10:22:10|43301.45
10:22:11|43300.
10:22:11|43300.01
10:22:12|43300.01
10:22:15|43300.01
10:22:15|43300.
10:22:16|43300.
10:22:18|43300.
10:22:19|43300.01
10:22:19|43300.01
10:22:21|43300.01
10:22:23|43300.
10:22:24|43311.
10:22:24|43310.99
10:22:26|43292.88
10:22:27|43292.9
10:22:27|43292.89
10:22:28|43292.89
10:22:29|43292.9
10:22:30|43292.88
10:22:32|43290.47
10:22:33|43289.52
10:22:34|43287.83
10:22:34|43287.71
10:22:37|43287.71
10:22:37|43287.7
10:22:38|43287.71
10:22:40|43287.71
10:22:40|43287.7
10:22:42|43287.7
10:22:43|43286.63
10:22:43|43286.62
10:22:45|43280.01
10:22:45|43270.63
10:22:47|43272.51
10:22:47|43281.38
10:22:48|43292.
10:22:49|43268.4
10:22:50|43265.09
10:22:51|43268.22
10:22:52|43268.22
10:22:53|43268.23
10:22:54|43268.23
10:22:56|43266.29
10:22:57|43266.3
10:22:57|43265.47
10:22:59|43265.47
10:22:59|43265.47
10:23:00|43265.47
10:23:01|43264.32
10:23:03|43264.33
10:23:04|43264.26
10:23:05|43264.25
10:23:05|43264.07
10:23:07|43261.02
10:23:07|43268.4
10:23:08|43268.4
10:23:09|43268.4
10:23:11|43268.4
10:23:12|43268.4
10:23:12|43295.34
10:23:13|43279.73
10:23:15|43275.8
10:23:16|43281.88
10:23:17|43281.88
10:23:18|43281.88
10:23:19|43291.78
10:23:21|43300.
10:23:21|43310.42
10:23:22|43310.43
10:23:24|43311.
10:23:25|43305.46
10:23:25|43305.46
10:23:26|43319.
10:23:28|43319.
10:23:28|43319.
10:23:31|43319.
10:23:31|43324.09
10:23:32|43324.09
10:23:33|43324.09
10:23:34|43324.08
10:23:35|43324.08
10:23:37|43324.09
10:23:38|43324.08
10:23:38|43309.67
10:23:39|43310.99
10:23:42|43309.67
10:23:43|43309.67
10:23:43|43301.27
10:23:44|43300.
10:23:45|43300.
10:23:46|43300.01
10:23:48|43300.01
10:23:48|43300.01
10:23:49|43298.55
10:23:50|43297.54
10:23:51|43297.54
10:23:52|43297.55
10:23:53|43297.54
10:23:55|43295.79
10:23:56|43297.55
10:23:57|43297.54
10:23:58|43297.54
10:23:59|43297.54
10:24:00|43297.54
10:24:01|43297.55
10:24:02|43297.55
10:24:03|43297.54
10:24:04|43294.15
10:24:05|43294.16
10:24:06|43294.16
10:24:07|43294.16
10:24:08|43297.5
10:24:09|43309.66
10:24:10|43309.66
10:24:11|43309.66
10:24:13|43309.67
10:24:13|43309.66
10:24:14|43309.67
10:24:17|43309.67
10:24:17|43309.67
10:24:18|43309.66
10:24:19|43309.66
10:24:20|43309.66
10:24:21|43309.66
10:24:22|43307.34
10:24:23|43307.34
10:24:24|43307.34
10:24:26|43315.25
10:24:27|43321.23
10:24:29|43321.23
10:24:29|43321.23
10:24:30|43321.23
10:24:31|43321.23
10:24:33|43321.22
10:24:33|43321.22
10:24:34|43316.9
10:24:35|43316.91
10:24:36|43316.91
10:24:37|43315.69
10:24:39|43315.69
10:24:40|43315.68
10:24:41|43315.69
10:24:42|43320.57
10:24:43|43320.57
10:24:44|43320.56
10:24:45|43321.
10:24:46|43321.
10:24:47|43321.
10:24:48|43320.99
10:24:49|43320.99
10:24:50|43320.99
10:24:51|43320.99
10:24:52|43321.
10:24:53|43321.
10:24:54|43321.
10:24:55|43320.99
10:24:56|43320.99
10:24:57|43320.99
10:24:58|43321.
10:24:59|43321.
10:25:00|43321.22
10:25:01|43321.22
10:25:02|43321.22
10:25:03|43321.21
10:25:04|43321.22
10:25:05|43321.22
10:25:06|43321.21
10:25:07|43321.21
10:25:08|43321.21
10:25:09|43321.22
10:25:10|43321.22
10:25:11|43321.22
10:25:12|43321.22
10:25:13|43321.22
10:25:14|43321.22
10:25:15|43321.22
10:25:16|43324.08
10:25:17|43321.22
10:25:19|43321.22
10:25:21|43322.
10:25:22|43321.22
10:25:23|43321.21
10:25:25|43320.53
10:25:25|43309.75
10:25:27|43309.74
10:25:28|43300.08
10:25:29|43300.08
10:25:31|43300.08
10:25:32|43300.09
10:25:33|43295.01
10:25:34|43294.99
10:25:35|43295.
10:25:37|43295.
10:25:37|43294.99
10:25:39|43295.
10:25:41|43294.99
10:25:42|43295.
10:25:43|43295.01
10:25:44|43295.01
10:25:45|43295.01
10:25:46|43300.57
10:25:47|43300.57
10:25:48|43300.56
10:25:49|43300.08
10:25:50|43295.16
10:25:51|43295.15
10:25:52|43295.1
10:25:53|43295.11
10:25:54|43295.11
10:25:55|43295.11
10:25:56|43295.11
10:25:57|43294.46
10:25:58|43295.16
10:25:59|43298.94
10:26:00|43300.56
10:26:01|43300.56
10:26:02|43298.88
10:26:04|43296.8
10:26:04|43296.79
10:26:05|43296.79
10:26:06|43296.79
10:26:08|43296.8
10:26:09|43296.8
10:26:09|43296.8
10:26:10|43296.8
10:26:13|43296.79
10:26:13|43296.79
10:26:14|43296.79
10:26:16|43296.8
10:26:17|43296.8
10:26:18|43296.8
10:26:19|43296.79
10:26:20|43296.79
10:26:22|43293.81
10:26:23|43293.2
10:26:25|43293.21
10:26:25|43293.2
10:26:26|43291.78
10:26:27|43279.69
10:26:28|43279.69
10:26:29|43280.28
10:26:30|43280.28
10:26:31|43280.28
10:26:33|43280.28
10:26:34|43280.29
10:26:35|43280.28
10:26:36|43280.29
10:26:37|43280.29
10:26:39|43280.29
10:26:40|43280.28
10:26:41|43304.33
10:26:41|43304.32
10:26:43|43304.33
10:26:45|43309.06
10:26:45|43316.45
10:26:46|43321.14
10:26:47|43315.43
10:26:48|43315.42
10:26:49|43293.88
10:26:50|43294.67
10:26:51|43303.66
10:26:52|43303.65
10:26:53|43303.66
10:26:54|43304.28
10:26:55|43303.66
10:26:56|43333.91
10:26:57|43326.31
10:26:58|43326.3
10:26:59|43326.29
10:27:00|43326.3
10:27:01|43326.3
10:27:02|43322.79
10:27:03|43322.78
10:27:04|43322.79
10:27:05|43322.79
10:27:06|43321.66
10:27:08|43321.67
10:27:10|43320.78
10:27:10|43320.79
10:27:11|43320.79
10:27:13|43320.79
10:27:13|43318.99
10:27:15|43318.98
10:27:16|43318.98
10:27:17|43318.99
10:27:18|43298.76
10:27:20|43298.76
10:27:21|43312.36
10:27:22|43315.49
10:27:23|43315.49
10:27:24|43315.49
10:27:25|43315.48
10:27:26|43315.49
10:27:27|43306.82
10:27:28|43305.26
10:27:29|43305.25
10:27:30|43305.24
10:27:31|43297.89
10:27:32|43297.54
10:27:33|43298.14
10:27:34|43298.14
10:27:35|43298.14
10:27:37|43298.15
10:27:37|43298.14
10:27:38|43298.14
10:27:40|43298.14
10:27:40|43298.15
10:27:43|43298.14
10:27:44|43299.94
10:27:45|43300.36
10:27:46|43311.06
10:27:47|43314.33
10:27:48|43307.25
10:27:49|43307.26
10:27:50|43302.85
10:27:51|43302.84
10:27:52|43302.84
10:27:53|43302.84
10:27:54|43302.84
10:27:55|43302.84
10:27:56|43302.84
10:27:57|43299.08
10:27:58|43299.07
10:27:59|43298.14
10:28:00|43309.54
10:28:01|43309.54
10:28:02|43309.54
10:28:04|43309.55
10:28:05|43309.55
10:28:06|43309.54
10:28:06|43309.55
10:28:08|43309.55
10:28:08|43314.32
10:28:10|43314.32
10:28:11|43314.33
10:28:12|43314.32
10:28:13|43314.32
10:28:13|43314.32
10:28:15|43314.32
10:28:15|43312.37
10:28:17|43312.37
10:28:17|43312.36
10:28:19|43312.37
10:28:20|43309.56
10:28:22|43309.55
10:28:24|43314.32
10:28:25|43314.33
10:28:27|43314.33
10:28:27|43314.32
10:28:29|43314.33
10:28:29|43314.33
10:28:32|43314.32
10:28:32|43314.32
10:28:34|43314.33
10:28:36|43312.38
10:28:36|43312.38
10:28:37|43312.37
10:28:38|43312.38
10:28:40|43312.37
10:28:41|43312.37
10:28:43|43312.37
10:28:43|43312.37
10:28:45|43312.37
10:28:46|43312.37
10:28:47|43312.37
10:28:47|43308.03
10:28:48|43299.76
10:28:50|43303.76
10:28:51|43303.76
10:28:52|43303.77
10:28:52|43303.77
10:28:53|43303.76
10:28:54|43303.76
10:28:55|43303.59
10:28:57|43303.6
10:28:57|43299.77
10:28:58|43299.77
10:28:59|43301.49
10:29:00|43299.77
10:29:02|43299.78
10:29:03|43299.78
10:29:03|43299.78
10:29:05|43300.
10:29:05|43304.25
10:29:07|43307.5
10:29:09|43307.5
10:29:09|43307.49
10:29:11|43307.5
10:29:12|43307.5
10:29:12|43304.11
10:29:13|43304.11
10:29:14|43304.11
10:29:16|43304.11
10:29:16|43304.11
10:29:18|43307.71
10:29:19|43307.71
10:29:20|43307.71
10:29:22|43307.72
10:29:23|43307.71
10:29:25|43315.48
10:29:25|43315.48
10:29:27|43315.48
10:29:27|43315.48
10:29:29|43315.49
10:29:31|43315.48
10:29:31|43315.48
10:29:32|43315.48
10:29:33|43318.81
10:29:34|43319.64
10:29:35|43319.65
10:29:36|43319.65
10:29:37|43319.64
10:29:38|43315.49
10:29:39|43315.49
10:29:40|43315.48
10:29:41|43314.92
10:29:42|43314.2
10:29:44|43314.21
10:29:45|43314.21
10:29:46|43314.21
10:29:47|43314.2
10:29:48|43313.61
10:29:49|43313.49
10:29:51|43314.21
10:29:52|43314.21
10:29:52|43314.2
10:29:54|43314.2
10:29:55|43314.21
10:29:55|43314.21
10:29:57|43314.21
10:29:57|43314.2
10:29:58|43314.21
10:29:59|43314.21
10:30:00|43314.63
10:30:01|43314.64
10:30:03|43314.64
10:30:03|43314.64
10:30:06|43314.64
10:30:07|43314.64
10:30:08|43314.64
10:30:08|43314.63
10:30:11|43314.63
10:30:12|43314.63
10:30:13|43314.64
10:30:14|43314.64
10:30:15|43313.33
10:30:16|43304.11
10:30:17|43304.1
10:30:19|43298.58
10:30:19|43298.57
10:30:21|43298.58
10:30:22|43298.58
10:30:23|43298.16
10:30:24|43298.15
10:30:26|43296.51
10:30:27|43296.5
10:30:28|43296.5
10:30:30|43296.5
10:30:30|43296.49
10:30:32|43296.49
10:30:33|43296.49
10:30:34|43296.49
10:30:35|43296.48
10:30:36|43296.49
10:30:37|43296.49
10:30:39|43296.49
10:30:39|43296.49
10:30:40|43291.
10:30:42|43291.01
10:30:43|43291.
10:30:44|43291.01
10:30:45|43291.
10:30:46|43291.01
10:30:47|43291.01
10:30:48|43291.01
10:30:49|43291.01
10:30:50|43291.
10:30:51|43291.01
10:30:52|43291.
10:30:53|43291.01
10:30:54|43285.1
10:30:55|43285.01
10:30:56|43280.28
10:30:57|43280.01
10:30:58|43273.02
10:30:59|43273.91
10:31:00|43269.32
10:31:01|43269.56
10:31:02|43271.11
10:31:03|43271.11
10:31:04|43271.11
10:31:06|43266.7
10:31:07|43260.76
10:31:09|43260.75
10:31:09|43260.75
10:31:11|43260.75
10:31:12|43260.75
10:31:13|43260.76
10:31:14|43260.75
10:31:15|43260.75
10:31:16|43260.75
10:31:17|43260.75
10:31:18|43260.76
10:31:19|43260.76
10:31:20|43234.84
10:31:21|43253.28
10:31:22|43261.15
10:31:23|43261.16
10:31:24|43263.27
10:31:26|43266.67
10:31:27|43251.04
10:31:28|43259.86
10:31:29|43260.84
10:31:30|43260.84
10:31:31|43260.83
10:31:32|43258.56
10:31:32|43258.55
10:31:34|43236.3
10:31:35|43243.57
10:31:36|43258.55
10:31:37|43239.01
10:31:38|43255.03
10:31:39|43252.99
10:31:40|43252.99
10:31:41|43253.
10:31:42|43252.99
10:31:43|43252.99
10:31:44|43258.78
10:31:45|43258.79
10:31:46|43258.78
10:31:47|43258.78
10:31:48|43266.09
10:31:49|43266.08
10:31:50|43266.07
10:31:51|43274.82
10:31:52|43274.83
10:31:53|43274.83
10:31:54|43283.18
10:31:55|43283.19
10:31:56|43283.18
10:31:57|43283.19
10:31:58|43283.19
10:31:59|43284.99
10:32:00|43285.
10:32:01|43284.99
10:32:02|43285.
10:32:03|43287.37
10:32:04|43291.85
10:32:05|43306.71
10:32:06|43309.01
10:32:08|43309.02
10:32:09|43310.93
10:32:10|43310.94
10:32:10|43310.93
10:32:12|43310.93
10:32:13|43310.94
10:32:14|43323.
10:32:14|43336.73
10:32:16|43336.73
10:32:17|43336.74
10:32:18|43336.74
10:32:19|43339.51
10:32:20|43339.5
10:32:21|43351.03
10:32:22|43363.6
10:32:24|43371.56
10:32:25|43385.11
10:32:26|43377.74
10:32:28|43385.07
10:32:30|43375.94
10:32:30|43369.16
10:32:33|43375.94
10:32:33|43390.42
10:32:34|43383.07
10:32:36|43384.3
10:32:37|43384.29
10:32:38|43384.3
10:32:39|43384.3
10:32:40|43375.89
10:32:41|43366.84
10:32:42|43361.87
10:32:43|43356.81
10:32:45|43356.79
10:32:47|43356.8
10:32:48|43352.34
10:32:48|43352.04
10:32:49|43352.04
10:32:50|43361.16
10:32:52|43368.05
10:32:52|43368.03
10:32:53|43355.44
10:32:54|43355.45
10:32:55|43356.7
10:32:56|43341.72
10:32:57|43341.7
10:32:58|43341.71
10:32:59|43344.56
10:33:00|43337.12
10:33:01|43341.08
10:33:02|43341.42
10:33:03|43341.42
10:33:04|43341.09
10:33:06|43341.09
10:33:07|43353.05
10:33:09|43353.05
10:33:09|43357.36
10:33:11|43357.35
10:33:13|43357.35
10:33:14|43357.36
10:33:14|43357.36
10:33:17|43365.42
10:33:18|43365.42
10:33:19|43365.43
10:33:20|43365.42
10:33:21|43364.67
10:33:22|43364.67
10:33:23|43365.42
10:33:24|43365.41
10:33:26|43357.38
10:33:28|43354.17
10:33:29|43355.78
10:33:31|43355.79
10:33:33|43357.98
10:33:34|43357.97
10:33:34|43357.98
10:33:35|43357.98
10:33:36|43365.41
10:33:37|43365.42
10:33:38|43365.41
10:33:39|43371.74
10:33:40|43374.47
10:33:41|43374.48
10:33:42|43378.81
10:33:43|43378.81
10:33:45|43383.4
10:33:45|43378.8
10:33:46|43378.8
10:33:49|43378.81
10:33:49|43378.81
10:33:50|43378.8
10:33:51|43378.8
10:33:52|43378.81
10:33:53|43378.81
10:33:54|43378.81
10:33:55|43378.81
10:33:56|43378.81
10:33:57|43378.81
10:33:58|43378.81
10:33:59|43383.38
10:34:00|43383.38
10:34:02|43383.39
10:34:03|43383.38
10:34:04|43394.22
10:34:05|43394.22
10:34:06|43398.18
10:34:07|43396.49
10:34:08|43398.19
10:34:10|43400.97
10:34:11|43400.96
10:34:11|43402.81
10:34:13|43404.09
10:34:14|43404.09
10:34:14|43404.2
10:34:15|43416.48
10:34:16|43417.68
10:34:18|43419.73
10:34:18|43424.24
10:34:19|43429.56
10:34:21|43432.43
10:34:22|43421.1
10:34:22|43418.89
10:34:23|43422.41
10:34:24|43410.06
10:34:26|43412.72
10:34:28|43412.71
10:34:29|43416.53
10:34:30|43416.52
10:34:31|43418.56
10:34:32|43420.87
10:34:34|43421.35
10:34:35|43405.24
10:34:37|43405.25
10:34:37|43400.36
10:34:40|43396.88
10:34:40|43396.88
10:34:41|43396.87
10:34:43|43396.87
10:34:44|43396.88
10:34:45|43400.89
10:34:46|43400.96
10:34:47|43409.72
10:34:48|43410.68
10:34:49|43416.98
10:34:50|43410.7
10:34:51|43422.26
10:34:52|43430.21
10:34:53|43424.61
10:34:54|43432.42
10:34:55|43433.09
10:34:56|43433.55
10:34:57|43433.56
10:34:58|43433.17
10:34:59|43433.09
10:35:00|43430.6
10:35:01|43429.99
10:35:02|43429.99
10:35:04|43432.99
10:35:05|43432.7
10:35:05|43434.37
10:35:07|43434.37
10:35:07|43437.27
10:35:09|43437.28
10:35:11|43433.03
10:35:11|43433.02
10:35:13|43434.58
10:35:13|43428.68
10:35:15|43428.68
10:35:17|43424.06
10:35:17|43427.78
10:35:18|43427.34
10:35:19|43416.22
10:35:20|43416.29
10:35:21|43416.28
10:35:22|43416.06
10:35:24|43416.06
10:35:24|43416.29
10:35:25|43416.76
10:35:26|43416.77
10:35:28|43416.76
10:35:29|43416.77
10:35:30|43416.77
10:35:32|43434.65
10:35:33|43434.63
10:35:34|43434.64
10:35:35|43434.62
10:35:37|43437.26
10:35:37|43437.27
10:35:39|43437.18
10:35:39|43437.17
10:35:40|43429.56
10:35:42|43436.47
10:35:44|43437.26
10:35:45|43450.13
10:35:45|43450.15
10:35:46|43453.26
10:35:48|43460.97
10:35:48|43464.78
10:35:51|43431.92
10:35:52|43441.09
10:35:52|43439.1
10:35:53|43437.38
10:35:54|43437.38
10:35:55|43437.38
10:35:57|43439.1
10:35:58|43439.1
10:35:59|43439.09
10:36:00|43446.23
10:36:01|43443.41
10:36:02|43441.63
10:36:03|43441.63
10:36:05|43441.64
10:36:05|43440.75
10:36:07|43439.63
10:36:09|43428.1
10:36:10|43426.32
10:36:10|43428.
10:36:11|43428.
10:36:12|43439.01
10:36:14|43439.01
10:36:14|43439.01
10:36:16|43439.02
10:36:18|43439.01
10:36:18|43439.01
10:36:20|43439.01
10:36:21|43441.49
10:36:22|43441.47
10:36:23|43441.47
10:36:24|43446.45
10:36:25|43446.45
10:36:26|43450.01
10:36:27|43450.01
10:36:28|43446.92
10:36:30|43463.46
10:36:30|43459.62
10:36:33|43456.81
10:36:33|43463.47
10:36:34|43463.47
10:36:35|43456.81
10:36:36|43456.81
10:36:37|43457.66
10:36:38|43461.98
10:36:39|43450.
10:36:41|43461.63
10:36:41|43461.12
10:36:42|43463.46
10:36:43|43463.46
10:36:44|43463.46
10:36:45|43463.47
10:36:46|43460.48
10:36:47|43463.95
10:36:48|43464.37
10:36:50|43460.46
10:36:50|43464.47
10:36:51|43463.85
10:36:52|43463.96
10:36:53|43463.96
10:36:54|43463.96
10:36:55|43464.78
10:36:57|43464.77
10:36:57|43465.9
10:36:58|43465.97
10:37:00|43465.98
10:37:00|43465.98
10:37:01|43465.97
10:37:02|43465.97
10:37:03|43465.98
10:37:05|43464.99
10:37:05|43466.59
10:37:07|43467.99
10:37:08|43468.
10:37:10|43468.
10:37:10|43479.64
10:37:11|43487.77
10:37:13|43490.85
10:37:14|43492.45
10:37:16|43490.86
10:37:17|43490.85
10:37:19|43488.8
10:37:20|43488.81
10:37:20|43491.27
10:37:22|43486.68
10:37:23|43486.68
10:37:23|43477.33
10:37:25|43477.34
10:37:26|43482.17
10:37:26|43490.19
10:37:29|43490.08
10:37:31|43480.63
10:37:31|43481.52
10:37:32|43488.86
10:37:33|43489.38
10:37:34|43493.52
10:37:35|43493.53
10:37:37|43493.52
10:37:38|43493.53
10:37:39|43493.53
10:37:40|43493.53
10:37:41|43493.53
10:37:42|43493.52
10:37:43|43493.53
10:37:45|43480.17
10:37:46|43483.14
10:37:46|43483.62
10:37:48|43483.62
10:37:49|43482.3
10:37:50|43482.3
10:37:51|43478.03
10:37:52|43478.94
10:37:53|43475.74
10:37:54|43475.74
10:37:55|43472.7
10:37:55|43478.
10:37:57|43478.01
10:37:57|43478.01
10:37:58|43474.01
10:38:00|43472.69
10:38:01|43472.7
10:38:02|43470.01
10:38:04|43470.
10:38:04|43459.99
10:38:05|43459.99
10:38:06|43467.81
10:38:07|43467.82
10:38:10|43467.82
10:38:11|43474.96
10:38:11|43475.74
10:38:12|43475.74
10:38:14|43475.74
10:38:15|43475.73
10:38:17|43478.57
10:38:17|43478.57
10:38:18|43489.76
10:38:20|43489.79
10:38:20|43492.6
10:38:22|43489.51
10:38:23|43488.98
10:38:23|43488.96
10:38:24|43488.95
10:38:26|43488.95
10:38:26|43488.96
10:38:28|43488.42
10:38:28|43488.41
10:38:30|43492.41
10:38:30|43492.4
10:38:31|43496.
10:38:32|43495.99
10:38:35|43495.99
10:38:35|43495.99
10:38:37|43496.
10:38:38|43499.79
10:38:39|43499.79
10:38:40|43499.85
10:38:42|43499.86
10:38:42|43495.98
10:38:44|43499.02
10:38:44|43510.02
10:38:45|43504.32
10:38:47|43503.99
10:38:47|43503.85
10:38:49|43503.83
10:38:50|43491.04
10:38:51|43488.98
10:38:52|43488.98
10:38:52|43488.98
10:38:54|43488.98
10:38:55|43488.98
10:38:55|43488.98
10:38:56|43488.98
10:38:58|43488.98
10:38:59|43488.98
10:38:59|43488.97
10:39:01|43488.97
10:39:03|43488.97
10:39:04|43488.98
10:39:04|43488.98
10:39:06|43488.97
10:39:06|43488.97
10:39:08|43488.98
10:39:09|43488.98
10:39:09|43477.32
10:39:10|43477.31
10:39:11|43477.31
10:39:13|43473.37
10:39:14|43473.36
10:39:15|43473.37
10:39:16|43472.7
10:39:18|43472.7
10:39:18|43472.7
10:39:19|43472.69
10:39:20|43472.7
10:39:21|43472.69
10:39:22|43472.69
10:39:23|43472.67
10:39:24|43472.67
10:39:26|43481.34
10:39:27|43481.33
10:39:28|43481.34
10:39:28|43481.33
10:39:29|43481.33
10:39:30|43481.34
10:39:31|43481.33
10:39:32|43487.22
10:39:34|43493.17
10:39:34|43493.16
10:39:35|43493.14
10:39:37|43493.14
10:39:37|43493.04
10:39:38|43489.34
10:39:40|43489.34
10:39:41|43489.34
10:39:41|43489.34
10:39:43|43489.34
10:39:44|43489.35
10:39:45|43489.34
10:39:46|43489.35
10:39:47|43489.35
10:39:48|43489.35
10:39:49|43489.35
10:39:51|43489.35
10:39:52|43489.35
10:39:52|43489.35
10:39:54|43493.14
10:39:56|43493.16
10:39:56|43493.17
10:39:57|43496.58
10:39:58|43496.59
10:39:59|43496.59
10:40:00|43496.58
10:40:02|43496.58
10:40:02|43496.58
10:40:03|43496.56
10:40:04|43496.57
10:40:07|43496.57
10:40:07|43496.57
10:40:08|43496.53
10:40:09|43496.5
10:40:10|43496.5
10:40:11|43496.51
10:40:13|43496.51
10:40:14|43496.51
10:40:15|43496.51
10:40:16|43496.5
10:40:18|43496.5
10:40:18|43496.51
10:40:19|43489.17
10:40:20|43484.42
10:40:22|43484.89
10:40:22|43484.9
10:40:24|43484.99
10:40:26|43488.89
10:40:26|43488.89
10:40:27|43489.18
10:40:28|43489.18
10:40:29|43491.21
10:40:31|43488.86
10:40:32|43488.86
10:40:33|43488.86
10:40:35|43491.66
10:40:36|43491.66
10:40:37|43491.65
10:40:39|43488.85
10:40:39|43488.82
10:40:40|43488.72
10:40:42|43488.6
10:40:43|43488.4
10:40:43|43487.57
10:40:44|43487.57
10:40:45|43487.57
10:40:47|43487.58
10:40:47|43487.57
10:40:48|43489.72
10:40:50|43489.73
10:40:50|43489.73
10:40:51|43492.14
10:40:52|43490.01
10:40:54|43490.02
10:40:54|43490.01
10:40:55|43490.02
10:40:56|43490.01
10:40:57|43490.02
10:40:58|43492.19
10:40:59|43491.7
10:41:00|43493.39
10:41:01|43490.24
10:41:02|43490.25
10:41:04|43490.7
10:41:05|43490.69
10:41:05|43490.69
10:41:06|43490.69
10:41:07|43490.69
10:41:09|43490.69
10:41:09|43490.7
10:41:10|43490.7
10:41:11|43490.69
10:41:12|43490.69
10:41:14|43490.69
10:41:16|43490.7
10:41:16|43490.7
10:41:17|43490.7
10:41:19|43490.7
10:41:19|43490.7
10:41:20|43490.69
10:41:22|43494.07
10:41:23|43501.88
10:41:24|43507.99
10:41:25|43513.99
10:41:26|43514.
10:41:27|43513.99
10:41:28|43517.07
10:41:29|43514.
10:41:30|43520.68
10:41:31|43525.41
10:41:32|43528.05
10:41:34|43529.78
10:41:35|43538.83
10:41:36|43550.
10:41:36|43549.69
10:41:37|43549.68
10:41:40|43545.64
10:41:40|43539.55
10:41:41|43539.56
10:41:42|43541.81
10:41:43|43541.81
10:41:44|43541.81
10:41:45|43526.01
10:41:47|43522.86
10:41:48|43522.88
10:41:49|43529.12
10:41:50|43519.07
10:41:51|43524.
10:41:52|43527.74
10:41:53|43524.
10:41:54|43524.
10:41:55|43520.51
10:41:56|43519.75
10:41:57|43515.08
10:41:58|43515.08
10:41:59|43515.08
10:42:00|43514.03
10:42:02|43509.42
10:42:02|43511.02
10:42:04|43511.03
10:42:05|43511.03
10:42:06|43519.76
10:42:08|43524.65
10:42:09|43519.78
10:42:09|43519.77
10:42:10|43521.67
10:42:11|43521.67
10:42:13|43526.02
10:42:14|43532.62
10:42:15|43533.86
10:42:16|43533.85
10:42:17|43534.33
10:42:18|43534.7
10:42:19|43531.36
10:42:20|43531.36
10:42:21|43529.77
10:42:22|43528.01
10:42:23|43528.02
10:42:24|43528.01
10:42:25|43528.01
10:42:26|43528.01
10:42:27|43528.01
10:42:28|43528.01
10:42:29|43528.01
10:42:30|43528.01
10:42:31|43528.01
10:42:32|43528.01
10:42:34|43515.71
10:42:35|43515.71
10:42:36|43517.87
10:42:37|43546.11
10:42:39|43550.5
10:42:41|43545.81
10:42:41|43545.81
10:42:42|43545.81
10:42:43|43545.8
10:42:44|43545.81
10:42:46|43544.58
10:42:47|43535.95
10:42:48|43535.96
10:42:49|43538.88
10:42:50|43538.77
10:42:51|43538.77
10:42:52|43534.94
10:42:53|43538.61
10:42:54|43538.61
10:42:55|43540.68
10:42:56|43538.58
10:42:58|43537.36
10:42:59|43535.19
10:43:00|43538.37
10:43:01|43545.7
10:43:02|43549.3
10:43:04|43549.31
10:43:05|43543.97
10:43:06|43543.97
10:43:07|43550.14
10:43:08|43550.14
10:43:10|43550.13
10:43:10|43550.13
10:43:11|43530.01
10:43:13|43530.
10:43:14|43528.3
10:43:15|43539.34
10:43:16|43539.34
10:43:17|43546.7
10:43:19|43550.
10:43:19|43550.12
10:43:20|43550.12
10:43:21|43550.12
10:43:22|43550.14
10:43:24|43557.
10:43:25|43557.28
10:43:25|43557.27
10:43:26|43569.66
10:43:27|43560.19
10:43:29|43556.39
10:43:31|43555.91
10:43:32|43552.45
10:43:33|43552.46
10:43:34|43542.59
10:43:35|43539.35
10:43:36|43534.
10:43:37|43534.01
10:43:39|43523.31
10:43:40|43526.18
10:43:40|43526.18
10:43:41|43526.17
10:43:42|43526.
10:43:43|43520.
10:43:45|43521.71
10:43:47|43521.69
10:43:47|43521.7
10:43:48|43521.69
10:43:49|43521.69
10:43:50|43525.68
10:43:52|43529.97
10:43:53|43526.48
10:43:54|43521.7
10:43:56|43513.84
10:43:57|43521.68
10:43:57|43514.
10:43:58|43515.84
10:44:00|43511.34
10:44:00|43519.26
10:44:02|43519.19
10:44:03|43515.01
10:44:05|43515.
10:44:05|43508.13
10:44:07|43508.13
10:44:08|43508.14
10:44:09|43500.
10:44:11|43502.84
10:44:11|43505.82
10:44:12|43505.82
10:44:13|43500.
10:44:15|43493.04
10:44:17|43492.47
10:44:17|43490.02
10:44:18|43496.85
10:44:19|43497.48
10:44:20|43496.83
10:44:23|43501.45
10:44:23|43501.46
10:44:24|43501.45
10:44:25|43496.18
10:44:26|43496.18
10:44:27|43496.18
10:44:28|43496.18
10:44:29|43492.59
10:44:31|43489.73
10:44:32|43489.73
10:44:33|43486.81
10:44:34|43489.72
10:44:35|43486.8
10:44:37|43482.47
10:44:38|43488.38
10:44:40|43488.38
10:44:41|43488.39
10:44:42|43488.39
10:44:43|43495.79
10:44:44|43496.67
10:44:46|43498.3
10:44:48|43492.93
10:44:48|43488.39
10:44:49|43488.39
10:44:50|43488.38
10:44:51|43492.37
10:44:52|43492.37
10:44:53|43492.37
10:44:54|43492.36
10:44:55|43492.36
10:44:56|43492.36
10:44:57|43496.18
10:44:58|43499.54
10:44:59|43497.93
10:45:01|43497.92
10:45:01|43497.92
10:45:03|43497.05
10:45:04|43509.37
10:45:05|43509.38
10:45:06|43509.38
10:45:08|43515.
10:45:09|43515.01
10:45:09|43515.01
10:45:11|43515.01
10:45:12|43515.01
10:45:12|43512.98
10:45:14|43512.97
10:45:15|43512.98
10:45:16|43509.22
10:45:17|43500.23
10:45:18|43500.23
10:45:20|43499.54
10:45:21|43496.19
10:45:22|43492.93
10:45:22|43489.71
10:45:24|43489.71
10:45:24|43489.71
10:45:26|43489.71
10:45:27|43489.7
10:45:27|43489.25
10:45:28|43486.76
10:45:29|43482.94
10:45:30|43482.94
10:45:31|43482.68
10:45:32|43482.68
10:45:33|43487.13
10:45:34|43482.95
10:45:35|43482.96
10:45:38|43482.96
10:45:39|43480.81
10:45:41|43474.92
10:45:42|43474.91
10:45:43|43471.48
10:45:44|43471.47
10:45:45|43471.48
10:45:46|43471.48
10:45:47|43471.48
10:45:48|43471.48
10:45:49|43471.47
10:45:50|43471.48
10:45:51|43471.47
10:45:52|43479.25
10:45:53|43479.25
10:45:54|43479.26
10:45:55|43479.26
10:45:57|43480.79
10:45:58|43480.79
10:45:59|43480.79
10:46:00|43480.78
10:46:01|43480.78
10:46:01|43480.78
10:46:02|43480.78
10:46:04|43479.53
10:46:05|43479.52
10:46:05|43474.06
10:46:06|43474.07
10:46:07|43474.07
10:46:09|43474.06
10:46:09|43474.07
10:46:10|43474.07
10:46:11|43474.06
10:46:12|43474.05
10:46:13|43474.05
10:46:16|43474.04
10:46:16|43474.05
10:46:17|43474.04
10:46:18|43474.03
10:46:20|43472.45
10:46:22|43472.46
10:46:22|43472.45
10:46:24|43472.45
10:46:26|43472.45
10:46:26|43472.45
10:46:27|43474.03
10:46:28|43474.03
10:46:29|43474.03
10:46:30|43474.02
10:46:32|43474.02
10:46:33|43474.02
10:46:35|43474.01
10:46:35|43474.01
10:46:36|43474.
10:46:38|43479.92
10:46:39|43479.92
10:46:41|43479.89
10:46:41|43483.17
10:46:43|43483.17
10:46:43|43483.17
10:46:44|43483.17
10:46:45|43483.17
10:46:46|43485.35
10:46:47|43470.03
10:46:50|43475.74
10:46:50|43475.74
10:46:51|43475.75
10:46:52|43475.75
10:46:53|43477.52
10:46:54|43477.53
10:46:55|43479.08
10:46:57|43479.08
10:46:57|43480.54
10:46:58|43480.56
10:46:59|43480.56
10:47:00|43480.56
10:47:01|43480.56
10:47:02|43480.57
10:47:03|43480.56
10:47:05|43485.15
10:47:07|43480.83
10:47:09|43482.57
10:47:09|43482.56
10:47:10|43482.57
10:47:11|43482.56
10:47:12|43482.57
10:47:14|43480.82
10:47:15|43481.01
10:47:16|43485.89
10:47:17|43494.
10:47:18|43491.93
10:47:19|43491.93
10:47:20|43491.93
10:47:22|43491.93
10:47:23|43487.
10:47:24|43487.
10:47:25|43477.64
10:47:26|43477.64
10:47:27|43466.
10:47:28|43470.99
10:47:29|43470.99
10:47:30|43470.98
10:47:31|43469.9
10:47:32|43472.91
10:47:33|43472.91
10:47:34|43460.72
10:47:35|43460.
10:47:37|43460.01
10:47:37|43460.
10:47:40|43460.01
10:47:41|43460.
10:47:42|43460.01
10:47:43|43460.01
10:47:44|43460.01
10:47:46|43460.
10:47:47|43460.01
10:47:48|43460.
10:47:49|43460.
10:47:50|43452.9
10:47:51|43460.01
10:47:53|43460.01
10:47:53|43469.94
10:47:54|43469.94
10:47:55|43469.95
10:47:56|43472.6
10:47:59|43471.06
10:48:00|43477.99
10:48:00|43475.42
10:48:01|43475.42
10:48:02|43475.42
10:48:03|43475.
10:48:05|43475.01
10:48:06|43477.98
10:48:07|43484.99
10:48:08|43484.99
10:48:09|43484.99
10:48:11|43483.34
10:48:11|43480.57
10:48:12|43480.56
10:48:14|43485.
10:48:15|43492.91
10:48:16|43493.05
10:48:17|43493.06
10:48:19|43493.06
10:48:19|43492.3
10:48:20|43492.3
10:48:22|43492.3
10:48:22|43492.3
10:48:24|43492.31
10:48:24|43492.3
10:48:25|43492.3
10:48:26|43492.31
10:48:28|43492.3
10:48:29|43481.38
10:48:29|43481.38
10:48:30|43481.37
10:48:32|43475.
10:48:33|43475.
10:48:34|43475.
10:48:35|43465.97
10:48:36|43464.13
10:48:36|43460.17
10:48:37|43457.41
10:48:38|43457.41
10:48:41|43462.9
10:48:42|43460.66
10:48:43|43460.65
10:48:45|43460.66
10:48:45|43460.3
10:48:48|43460.3
10:48:49|43460.3
10:48:49|43460.3
10:48:51|43460.3
10:48:51|43460.3
10:48:53|43454.76
10:48:54|43454.76
10:48:54|43456.84
10:48:55|43460.04
10:48:57|43460.04
10:48:57|43460.
10:48:58|43460.01
10:49:00|43454.9
10:49:00|43459.77
10:49:02|43451.33
10:49:02|43451.3
10:49:03|43459.68
10:49:04|43459.01
10:49:06|43459.01
10:49:06|43459.
10:49:08|43459.
10:49:09|43459.01
10:49:09|43459.01
10:49:11|43459.
10:49:11|43459.
10:49:12|43459.01
10:49:14|43463.29
10:49:15|43466.06
10:49:16|43466.07
10:49:16|43466.54
10:49:17|43463.43
10:49:19|43463.45
10:49:21|43463.44
10:49:21|43466.54
10:49:22|43466.54
10:49:24|43465.01
10:49:25|43454.8
10:49:26|43456.23
10:49:27|43455.71
10:49:28|43455.71
10:49:29|43454.7
10:49:30|43454.7
10:49:31|43454.71
10:49:32|43454.71
10:49:33|43456.55
10:49:34|43456.53
10:49:35|43454.71
10:49:36|43454.7
10:49:37|43454.7
10:49:38|43454.71
10:49:39|43454.71
10:49:40|43454.69
10:49:42|43454.7
10:49:44|43454.69
10:49:44|43454.7
10:49:45|43453.13
10:49:47|43442.66
10:49:48|43442.67
10:49:49|43432.96
10:49:50|43433.46
10:49:51|43437.63
10:49:52|43440.84
10:49:53|43439.25
10:49:54|43437.71
10:49:55|43437.71
10:49:56|43437.7
10:49:57|43439.86
10:49:58|43436.04
10:49:59|43436.04
10:50:00|43428.58
10:50:01|43428.56
10:50:03|43428.55
10:50:05|43426.
10:50:05|43423.16
10:50:06|43413.9
10:50:08|43412.62
10:50:08|43417.64
10:50:09|43423.16
10:50:11|43423.17
10:50:12|43423.17
10:50:13|43417.56
10:50:13|43416.85
10:50:16|43414.54
10:50:16|43416.01
10:50:18|43419.16
10:50:19|43416.86
10:50:21|43411.58
10:50:21|43411.79
10:50:22|43411.8
10:50:25|43411.79
10:50:25|43411.79
10:50:27|43409.71
10:50:27|43409.71
10:50:28|43409.71
10:50:29|43407.76
10:50:30|43407.75
10:50:31|43407.75
10:50:32|43405.38
10:50:34|43405.37
10:50:35|43405.38
10:50:36|43405.38
10:50:37|43405.38
10:50:38|43405.38
10:50:39|43405.38
10:50:40|43405.37
10:50:41|43405.84
10:50:43|43405.84
10:50:43|43404.44
10:50:45|43399.2
10:50:46|43395.55
10:50:48|43397.09
10:50:48|43397.11
10:50:49|43397.06
10:50:50|43397.06
10:50:51|43393.98
10:50:53|43394.05
10:50:53|43395.48
10:50:54|43394.05
10:50:55|43391.65
10:50:56|43391.65
10:50:57|43392.21
10:50:58|43392.21
10:50:59|43391.86
10:51:00|43388.69
10:51:02|43395.53
10:51:04|43395.53
10:51:04|43395.53
10:51:05|43395.55
10:51:06|43424.64
10:51:08|43426.38
10:51:09|43442.31
10:51:10|43431.28
10:51:12|43426.72
10:51:13|43422.87
10:51:13|43412.66
10:51:14|43404.11
10:51:16|43407.
10:51:16|43411.31
10:51:18|43411.3
10:51:20|43407.78
10:51:20|43401.27
10:51:21|43401.26
10:51:23|43401.27
10:51:24|43404.07
10:51:25|43404.07
10:51:26|43407.78
10:51:27|43407.78
10:51:28|43406.59
10:51:29|43407.75
10:51:30|43407.75
10:51:31|43407.75
10:51:33|43411.75
10:51:34|43409.82
10:51:35|43405.19
10:51:35|43396.89
10:51:37|43397.84
10:51:38|43397.83
10:51:39|43397.43
10:51:40|43401.19
10:51:41|43402.73
10:51:41|43402.73
10:51:44|43402.73
10:51:44|43399.39
10:51:45|43405.37
10:51:46|43402.89
10:51:47|43407.9
10:51:49|43407.9
10:51:49|43412.22
10:51:50|43408.04
10:51:51|43408.05
10:51:53|43412.
10:51:53|43409.18
10:51:55|43409.18
10:51:56|43409.18
10:51:57|43409.17
10:51:57|43409.81
10:51:58|43409.81
10:51:59|43409.81
10:52:00|43409.48
10:52:01|43409.48
10:52:04|43409.49
10:52:05|43408.
10:52:07|43407.91
10:52:08|43407.9
10:52:09|43407.9
10:52:10|43409.81
10:52:11|43409.81
10:52:12|43410.65
10:52:13|43412.4
10:52:14|43412.39
10:52:15|43412.4
10:52:16|43412.4
10:52:17|43412.39
10:52:18|43420.
10:52:19|43420.
10:52:20|43433.38
10:52:21|43444.69
10:52:22|43443.51
10:52:24|43443.51
10:52:24|43429.3
10:52:26|43434.56
10:52:27|43432.12
10:52:28|43432.12
10:52:29|43437.14
10:52:30|43437.14
10:52:32|43436.8
10:52:32|43438.67
10:52:33|43442.59
10:52:35|43443.51
10:52:36|43443.5
10:52:36|43443.51
10:52:37|43451.98
10:52:38|43455.7
10:52:39|43455.7
10:52:40|43455.7
10:52:42|43455.71
10:52:42|43455.71
10:52:43|43455.71
10:52:46|43455.71
10:52:46|43455.71
10:52:47|43460.29
10:52:48|43475.22
10:52:49|43473.74
10:52:50|43466.33
10:52:51|43466.34
10:52:52|43453.36
10:52:53|43454.66
10:52:56|43454.66
10:52:56|43454.67
10:52:57|43463.37
10:52:58|43463.37
10:52:59|43463.36
10:53:00|43458.17
10:53:01|43458.16
10:53:02|43463.36
10:53:04|43462.45
10:53:06|43462.45
10:53:07|43463.36
10:53:07|43463.36
10:53:10|43470.08
10:53:10|43469.37
10:53:11|43469.37
10:53:12|43476.32
10:53:13|43484.99
10:53:15|43484.99
10:53:16|43481.38
10:53:16|43483.09
10:53:18|43481.37
10:53:18|43481.37
10:53:19|43481.37
10:53:20|43481.37
10:53:21|43481.37
10:53:22|43481.38
10:53:23|43481.38
10:53:25|43481.38
10:53:25|43481.38
10:53:26|43481.38
10:53:28|43481.37
10:53:28|43485.
10:53:29|43484.99
10:53:30|43484.99
10:53:31|43485.
10:53:32|43485.
10:53:33|43484.99
10:53:35|43492.29
10:53:36|43491.93
10:53:36|43490.94
10:53:39|43499.03
10:53:39|43494.95
10:53:40|43494.79
10:53:41|43473.53
10:53:42|43481.36
10:53:43|43481.37
10:53:45|43490.8
10:53:47|43490.8
10:53:47|43490.81
10:53:49|43499.02
10:53:50|43500.72
10:53:52|43500.71
10:53:52|43498.73
10:53:54|43498.73
10:53:54|43498.73
10:53:56|43498.73
10:53:57|43498.74
10:53:57|43498.73
10:53:58|43499.02
10:53:59|43495.63
10:54:01|43495.63
10:54:01|43495.63
10:54:04|43487.01
10:54:05|43499.03
10:54:06|43499.03
10:54:07|43499.03
10:54:08|43499.03
10:54:09|43499.03
10:54:10|43499.03
10:54:11|43500.7
10:54:12|43512.4
10:54:13|43512.37
10:54:15|43514.95
10:54:16|43514.95
10:54:17|43511.12
10:54:18|43511.1
10:54:19|43514.14
10:54:20|43509.3
10:54:21|43509.29
10:54:23|43512.37
10:54:25|43508.
10:54:25|43510.6
10:54:27|43510.59
10:54:27|43510.6
10:54:28|43510.6
10:54:29|43510.6
10:54:30|43510.59
10:54:31|43510.6
10:54:32|43510.6
10:54:33|43510.59
10:54:34|43510.59
10:54:35|43511.
10:54:36|43512.15
10:54:37|43512.15
10:54:38|43512.14
10:54:40|43512.14
10:54:40|43512.15
10:54:41|43512.14
10:54:42|43512.15
10:54:43|43512.15
10:54:44|43512.15
10:54:46|43512.15
10:54:48|43515.54
10:54:49|43515.53
10:54:50|43519.19
10:54:51|43520.
10:54:52|43520.
10:54:53|43524.88
10:54:54|43522.19
10:54:55|43525.88
10:54:57|43526.47
10:54:58|43525.88
10:54:58|43525.44
10:54:59|43525.43
10:55:00|43524.68
10:55:01|43524.68
10:55:02|43524.68
10:55:03|43524.68
10:55:04|43524.68
10:55:05|43524.67
10:55:08|43524.68
10:55:09|43523.19
10:55:11|43522.63
10:55:11|43512.15
10:55:12|43513.96
10:55:13|43510.29
10:55:14|43505.04
10:55:16|43499.51
10:55:17|43499.5
10:55:18|43499.5
10:55:20|43499.49
10:55:20|43499.5
10:55:22|43499.5
10:55:23|43501.22
10:55:23|43499.5
10:55:26|43501.24
10:55:26|43501.24
10:55:27|43501.24
10:55:28|43501.23
10:55:29|43501.23
10:55:30|43510.84
10:55:31|43507.27
10:55:32|43504.49
10:55:33|43504.47
10:55:35|43504.46
10:55:37|43504.47
10:55:37|43508.53
10:55:38|43518.12
10:55:39|43517.07
10:55:41|43517.07
10:55:41|43517.07
10:55:42|43517.07
10:55:43|43520.35
10:55:44|43520.3
10:55:45|43517.27
10:55:47|43523.18
10:55:48|43523.18
10:55:49|43523.18
10:55:50|43523.02
10:55:52|43520.37
10:55:52|43520.36
10:55:53|43520.36
10:55:54|43520.35
10:55:55|43520.35
10:55:56|43520.35
10:55:57|43520.35
10:55:58|43520.36
10:55:59|43520.36
10:56:00|43523.
10:56:01|43523.01
10:56:02|43522.98
10:56:04|43522.94
10:56:05|43513.41
10:56:06|43513.4
10:56:07|43513.31
10:56:08|43513.31
10:56:09|43516.07
10:56:11|43516.79
10:56:12|43516.79
10:56:13|43516.78
10:56:14|43514.86
10:56:15|43514.87
10:56:16|43514.85
10:56:16|43514.85
10:56:17|43514.87
10:56:19|43522.97
10:56:19|43522.97
10:56:21|43522.96
10:56:22|43522.97
10:56:22|43522.94
10:56:24|43522.95
10:56:25|43521.95
10:56:26|43521.93
10:56:28|43521.4
10:56:30|43512.16
10:56:30|43514.
10:56:31|43515.99
10:56:33|43518.98
10:56:35|43518.98
10:56:36|43518.98
10:56:36|43521.98
10:56:37|43522.
10:56:39|43534.92
10:56:39|43539.
10:56:41|43545.88
10:56:42|43549.99
10:56:43|43540.77
10:56:43|43537.81
10:56:45|43540.75
10:56:47|43540.75
10:56:47|43540.75
10:56:48|43533.26
10:56:50|43539.87
10:56:51|43540.75
10:56:51|43540.76
10:56:52|43544.25
10:56:54|43549.99
10:56:54|43549.99
10:56:55|43548.63
10:56:57|43541.94
10:56:57|43537.86
10:56:58|43530.83
10:57:00|43530.99
10:57:01|43528.59
10:57:02|43535.61
10:57:03|43535.61
10:57:05|43535.62
10:57:05|43535.62
10:57:06|43531.35
10:57:07|43531.34
10:57:09|43526.29
10:57:09|43526.3
10:57:11|43526.3
10:57:13|43526.29
10:57:14|43529.37
10:57:15|43529.36
10:57:16|43529.36
10:57:18|43524.01
10:57:19|43522.01
10:57:20|43520.01
10:57:21|43514.47
10:57:22|43502.44
10:57:22|43506.86
10:57:24|43506.85
10:57:25|43503.68
10:57:26|43503.68
10:57:26|43503.67
10:57:28|43502.45
10:57:29|43502.44
10:57:30|43502.43
10:57:31|43500.71
10:57:32|43500.71
10:57:33|43502.43
10:57:35|43502.44
10:57:35|43502.44
10:57:36|43502.44
10:57:37|43502.43
10:57:39|43502.44
10:57:39|43502.43
10:57:40|43502.43
10:57:41|43502.43
10:57:43|43502.43
10:57:43|43486.7
10:57:44|43484.14
10:57:45|43481.96
10:57:46|43467.36
10:57:47|43473.8
10:57:50|43473.79
10:57:50|43474.31
10:57:52|43474.32
10:57:54|43474.31
10:57:55|43472.65
10:57:56|43465.15
10:57:57|43465.16
10:57:57|43465.16
10:57:58|43465.15
10:58:00|43465.16
10:58:00|43465.15
10:58:02|43460.01
10:58:03|43458.4
10:58:04|43451.05
10:58:05|43451.06
10:58:05|43451.53
10:58:07|43458.39
10:58:08|43464.34
10:58:09|43464.33
10:58:10|43464.34
10:58:11|43464.34
10:58:12|43464.34
10:58:13|43464.34
10:58:14|43464.34
10:58:15|43465.15
10:58:16|43465.16
10:58:17|43466.16
10:58:18|43466.16
10:58:20|43466.16
10:58:21|43466.16
10:58:23|43465.15
10:58:23|43465.16
10:58:24|43465.16
10:58:26|43464.33
10:58:27|43462.58
10:58:28|43462.58
10:58:30|43462.58
10:58:30|43468.97
10:58:32|43471.15
10:58:33|43471.16
10:58:33|43471.15
10:58:34|43471.16
10:58:36|43468.97
10:58:38|43458.39
10:58:38|43453.16
10:58:39|43453.17
10:58:40|43453.17
10:58:41|43453.17
10:58:42|43450.62
10:58:44|43453.64
10:58:44|43457.49
10:58:45|43455.71
10:58:46|43455.72
10:58:48|43455.72
10:58:49|43458.03
10:58:51|43455.67
10:58:52|43455.67
10:58:53|43455.67
10:58:54|43455.66
10:58:55|43455.66
10:58:56|43455.67
10:58:57|43455.67
10:58:58|43447.09
10:58:59|43446.16
10:59:00|43449.64
10:59:01|43452.95
10:59:02|43455.66
10:59:03|43455.66
10:59:04|43449.38
10:59:05|43449.38
10:59:06|43449.38
10:59:08|43449.38
10:59:08|43449.38
10:59:10|43449.41
10:59:11|43449.41
10:59:12|43447.35
10:59:13|43449.37
10:59:14|43449.37
10:59:15|43449.37
10:59:16|43442.92
10:59:17|43440.07
10:59:18|43445.37
10:59:19|43442.43
10:59:20|43444.61
10:59:21|43434.63
10:59:22|43434.62
10:59:23|43423.7
10:59:24|43438.66
10:59:25|43441.31
10:59:26|43441.31
10:59:27|43441.3
10:59:28|43445.89
10:59:30|43448.15
10:59:31|43448.16
10:59:32|43449.36
10:59:33|43448.14
10:59:34|43449.37
10:59:34|43449.38
10:59:35|43449.37
10:59:37|43449.37
10:59:38|43449.37
10:59:39|43449.37
10:59:40|43449.38
10:59:41|43449.37
10:59:42|43446.57
10:59:42|43446.57
10:59:43|43444.8
10:59:44|43444.79
10:59:46|43444.8
10:59:46|43441.32
10:59:47|43441.32
10:59:49|43441.31
10:59:49|43441.31
10:59:50|43441.31
10:59:51|43441.32
10:59:54|43441.23
10:59:54|43441.23
10:59:56|43441.23
10:59:56|43441.23
10:59:57|43441.23
10:59:58|43441.24
11:00:00|43441.24
11:00:00|43446.51
11:00:01|43443.79
11:00:02|43447.99
11:00:03|43449.35
11:00:05|43449.36
11:00:06|43449.35
11:00:07|43447.03
11:00:08|43446.06
11:00:09|43449.38
11:00:10|43449.38
11:00:11|43449.37
11:00:12|43449.38
11:00:13|43449.38
11:00:15|43449.37
11:00:17|43445.02
11:00:17|43441.32
11:00:20|43437.7
11:00:20|43435.82
11:00:21|43435.82
11:00:22|43435.
11:00:23|43436.71
11:00:24|43436.7
11:00:25|43436.7
11:00:26|43430.01
11:00:27|43430.
11:00:29|43430.01
11:00:30|43425.24
11:00:31|43424.05
11:00:32|43424.05
11:00:33|43424.06
11:00:34|43415.01
11:00:36|43412.63
11:00:37|43412.63
11:00:37|43412.63
11:00:39|43412.63
11:00:40|43412.62
11:00:40|43412.63
11:00:41|43412.62
11:00:43|43412.63
11:00:44|43412.63
11:00:44|43412.62
11:00:46|43412.62
11:00:47|43412.62
11:00:48|43405.25
11:00:49|43407.43
11:00:50|43410.61
11:00:51|43410.62
11:00:53|43410.57
11:00:54|43410.57
11:00:55|43410.57
11:00:57|43410.56
11:00:59|43415.01
11:01:01|43424.56
11:01:02|43422.68
11:01:03|43423.83
11:01:05|43426.02
11:01:07|43432.03
11:01:08|43432.04
11:01:09|43432.04
11:01:11|43432.03
11:01:12|43432.04
11:01:13|43432.04
11:01:14|43432.03
11:01:15|43432.03
11:01:16|43432.03
11:01:17|43432.04
11:01:18|43432.03
11:01:19|43435.
11:01:20|43435.01
11:01:21|43435.01
11:01:22|43435.01
11:01:23|43435.01
11:01:24|43435.01
11:01:25|43435.
11:01:26|43435.01
11:01:27|43435.
11:01:28|43435.01
11:01:30|43438.6
11:01:31|43435.02
11:01:32|43435.02
11:01:33|43432.25
11:01:34|43432.25
11:01:35|43432.25
11:01:36|43434.99
11:01:37|43432.03
11:01:38|43432.03
11:01:40|43438.59
11:01:41|43438.6
11:01:42|43438.91
11:01:42|43438.92
11:01:43|43439.57
11:01:45|43439.91
11:01:46|43441.79
11:01:47|43441.8
11:01:47|43439.55
11:01:49|43435.02
11:01:50|43438.44
11:01:51|43438.43
11:01:52|43438.43
11:01:54|43438.44
11:01:55|43438.44
11:01:57|43438.43
11:01:58|43438.43
11:01:59|43438.44
11:02:00|43438.44
11:02:01|43437.26
11:02:02|43437.26
11:02:04|43433.57
11:02:05|43433.22
11:02:06|43437.11
11:02:08|43433.45
11:02:08|43433.46
11:02:11|43436.31
11:02:11|43424.62
11:02:13|43424.62
11:02:13|43424.61
11:02:14|43417.16
11:02:16|43417.16
11:02:18|43417.15
11:02:19|43417.15
11:02:20|43416.64
11:02:20|43415.02
11:02:21|43412.65
11:02:22|43415.02
11:02:24|43415.02
11:02:24|43415.02
11:02:27|43415.02
11:02:27|43415.02
11:02:28|43415.02
11:02:30|43415.02
11:02:30|43415.01
11:02:32|43415.01
11:02:33|43412.62
11:02:33|43412.62
11:02:34|43412.63
11:02:36|43412.62
11:02:37|43412.62
11:02:37|43412.62
11:02:39|43412.63
11:02:40|43412.63
11:02:41|43412.63
11:02:42|43410.57
11:02:43|43410.57
11:02:44|43401.33
11:02:45|43399.31
11:02:46|43399.32
11:02:47|43399.32
11:02:48|43399.32
11:02:48|43399.31
11:02:50|43399.32
11:02:51|43399.31
11:02:52|43399.31
11:02:53|43399.31
11:02:55|43399.32
11:02:56|43394.86
11:02:57|43389.78
11:02:59|43389.78
11:03:00|43389.79
11:03:02|43389.78
11:03:04|43389.78
11:03:05|43389.79
11:03:07|43389.79
11:03:07|43389.78
11:03:09|43389.79
11:03:09|43389.78
11:03:11|43386.99
11:03:12|43386.99
11:03:13|43383.41
11:03:14|43383.42
11:03:15|43386.01
11:03:16|43386.97
11:03:18|43399.24
11:03:19|43399.24
11:03:20|43399.25
11:03:22|43399.25
11:03:22|43399.24
11:03:23|43399.25
11:03:24|43399.24
11:03:26|43410.66
11:03:27|43409.47
11:03:28|43409.47
11:03:29|43408.15
11:03:30|43408.14
11:03:31|43412.5
11:03:32|43412.62
11:03:33|43411.74
11:03:34|43411.74
11:03:35|43414.12
11:03:36|43411.75
11:03:37|43411.76
11:03:38|43411.75
11:03:39|43411.75
11:03:41|43412.91
11:03:42|43411.84
11:03:43|43409.43
11:03:45|43413.92
11:03:45|43413.92
11:03:46|43410.
11:03:47|43410.
11:03:49|43409.99
11:03:50|43410.
11:03:51|43409.99
11:03:51|43409.99
11:03:52|43410.
11:03:53|43409.99
11:03:56|43410.
11:03:57|43410.
11:03:58|43409.99
11:03:59|43413.97
11:04:00|43413.98
11:04:01|43414.42
11:04:02|43414.42
11:04:03|43411.54
11:04:05|43411.55
11:04:06|43404.3
11:04:08|43399.95
11:04:08|43399.95
11:04:09|43399.95
11:04:11|43392.03
11:04:12|43392.03
11:04:13|43389.8
11:04:14|43387.02
11:04:16|43387.01
11:04:16|43387.
11:04:17|43387.
11:04:19|43384.73
11:04:20|43384.73
11:04:22|43384.73
11:04:22|43384.73
11:04:23|43384.73
11:04:24|43384.74
11:04:25|43383.42
11:04:26|43383.42
11:04:27|43383.41
11:04:28|43381.86
11:04:30|43381.86
11:04:31|43381.85
11:04:32|43380.56
11:04:33|43380.05
11:04:34|43376.31
11:04:35|43382.33
11:04:36|43382.33
11:04:37|43384.74
11:04:38|43384.74
11:04:39|43384.73
11:04:40|43388.24
11:04:41|43388.25
11:04:42|43380.54
11:04:43|43381.36
11:04:44|43377.4
11:04:45|43377.39
11:04:46|43374.29
11:04:47|43373.88
11:04:48|43373.89
11:04:49|43377.95
11:04:50|43377.95
11:04:51|43378.05
11:04:52|43374.36
11:04:53|43373.88
11:04:54|43373.89
11:04:55|43373.89
11:04:57|43378.04
11:04:57|43374.27
11:04:58|43374.27
11:04:59|43374.27
11:05:00|43378.04
11:05:01|43378.03
11:05:03|43378.03
11:05:04|43378.03
11:05:05|43378.03
11:05:06|43378.04
11:05:07|43378.04
11:05:08|43378.04
11:05:09|43382.33
11:05:11|43384.73
11:05:12|43384.73
11:05:13|43384.73
11:05:15|43384.73
11:05:15|43382.34
11:05:17|43382.34
11:05:17|43395.41
11:05:18|43396.59
11:05:19|43396.59
11:05:21|43396.59
11:05:22|43396.59
11:05:23|43396.59
11:05:24|43396.58
11:05:25|43399.99
11:05:25|43397.29
11:05:26|43399.95
11:05:28|43399.95
11:05:29|43397.38
11:05:31|43397.37
11:05:31|43397.37
11:05:33|43397.38
11:05:34|43399.98
11:05:35|43399.98
11:05:36|43399.98
11:05:37|43399.98
11:05:38|43397.37
11:05:40|43397.37
11:05:40|43396.55
11:05:41|43396.56
11:05:42|43396.55
11:05:43|43396.09
11:05:44|43396.07
11:05:45|43394.63
11:05:46|43394.63
11:05:47|43394.63
11:05:48|43394.61
11:05:49|43394.61
11:05:50|43394.61
11:05:51|43396.05
11:05:53|43396.05
11:05:53|43396.05
11:05:54|43396.05
11:05:55|43396.05
11:05:56|43396.05
11:05:58|43396.05
11:05:59|43396.05
11:06:00|43396.04
11:06:01|43396.53
11:06:02|43396.53
11:06:03|43396.54
11:06:04|43396.53
11:06:05|43395.22
11:06:06|43395.2
11:06:07|43393.62
11:06:09|43384.74
11:06:10|43381.9
11:06:11|43381.91
11:06:12|43380.01
11:06:13|43384.73
11:06:15|43387.83
11:06:15|43387.82
11:06:16|43387.82
11:06:18|43387.83
11:06:19|43387.83
11:06:20|43384.49
11:06:21|43384.49
11:06:22|43390.48
11:06:23|43389.43
11:06:24|43385.97
11:06:25|43385.98
11:06:27|43389.57
11:06:28|43389.58
11:06:29|43395.15
11:06:30|43395.15
11:06:31|43396.59
11:06:32|43399.99
11:06:33|43399.99
11:06:34|43399.99
11:06:35|43403.3
11:06:36|43403.3
11:06:37|43401.07
11:06:37|43401.08
11:06:39|43401.07
11:06:40|43396.77
11:06:41|43395.84
11:06:42|43392.87
11:06:43|43392.86
11:06:44|43392.86
11:06:45|43392.86
11:06:46|43392.86
11:06:47|43392.86
11:06:48|43392.86
11:06:49|43392.86
11:06:50|43392.86
11:06:52|43396.38
11:06:52|43399.82
11:06:53|43399.82
11:06:54|43399.82
11:06:56|43399.82
11:06:57|43399.82
11:06:58|43399.83
11:06:59|43399.83
11:06:59|43399.83
11:07:01|43408.66
11:07:02|43405.38
11:07:03|43405.38
11:07:04|43405.38
11:07:05|43405.39
11:07:05|43405.39
11:07:06|43405.39
11:07:07|43405.38
11:07:09|43403.14
11:07:10|43401.28
11:07:10|43401.27
11:07:11|43401.28
11:07:13|43405.02
11:07:14|43383.47
11:07:16|43397.95
11:07:17|43397.95
11:07:18|43397.95
11:07:18|43397.93
11:07:21|43397.93
11:07:22|43391.11
11:07:22|43395.7
11:07:23|43392.87
11:07:25|43392.51
11:07:25|43390.68
11:07:27|43393.12
11:07:28|43393.12
11:07:30|43393.12
11:07:32|43393.11
11:07:32|43393.12
11:07:33|43397.92
11:07:35|43397.91
11:07:36|43397.92
11:07:36|43394.34
11:07:37|43397.3
11:07:38|43397.3
11:07:40|43397.3
11:07:41|43397.29
11:07:41|43396.31
11:07:42|43397.29
11:07:44|43397.3
11:07:44|43397.91
11:07:46|43396.37
11:07:46|43396.36
11:07:47|43396.36
11:07:48|43396.37
11:07:49|43396.37
11:07:50|43396.37
11:07:52|43396.37
11:07:52|43396.37
11:07:53|43394.53
11:07:55|43394.53
11:07:55|43392.57
11:07:56|43394.41
11:07:57|43395.99
11:07:59|43395.94
11:08:00|43395.84
11:08:01|43394.52
11:08:03|43394.52
11:08:03|43394.52
11:08:05|43394.52
11:08:07|43394.52
11:08:07|43394.53
11:08:09|43383.56
11:08:10|43383.57
11:08:12|43382.39
11:08:13|43382.39
11:08:14|43375.74
11:08:14|43375.74
11:08:17|43371.24
11:08:18|43371.24
11:08:19|43371.23
11:08:20|43370.52
11:08:21|43357.55
11:08:23|43355.01
11:08:23|43354.53
11:08:26|43354.53
11:08:28|43354.53
11:08:28|43350.92
11:08:29|43347.68
11:08:30|43347.67
11:08:32|43347.67
11:08:33|43347.67
11:08:34|43335.17
11:08:36|43348.69
11:08:37|43344.9
11:08:37|43343.06
11:08:40|43341.82
11:08:41|43341.82
11:08:41|43341.81
11:08:42|43341.82
11:08:43|43341.81
11:08:44|43341.82
11:08:46|43341.81
11:08:48|43341.81
11:08:48|43341.82
11:08:49|43341.81
11:08:50|43341.81
11:08:51|43341.82
11:08:52|43346.62
11:08:53|43348.33
11:08:54|43350.87
11:08:55|43349.32
11:08:56|43349.32
11:08:57|43351.54
11:08:58|43347.82
11:09:00|43351.52
11:09:01|43351.51
11:09:02|43351.52
11:09:04|43351.52
11:09:06|43351.51
11:09:06|43351.52
11:09:08|43351.51
11:09:09|43351.51
11:09:10|43351.51
11:09:12|43351.52
11:09:12|43351.17
11:09:13|43345.94
11:09:15|43345.94
11:09:16|43345.94
11:09:17|43341.81
11:09:17|43341.45
11:09:18|43341.44
11:09:20|43341.44
11:09:22|43341.44
11:09:22|43341.44
11:09:24|43341.45
11:09:25|43336.69
11:09:26|43339.77
11:09:27|43339.77
11:09:27|43336.34
11:09:28|43336.33
11:09:30|43336.34
11:09:31|43345.49
11:09:31|43345.49
11:09:33|43345.49
11:09:34|43345.49
11:09:36|43345.49
11:09:36|43345.5
11:09:37|43345.49
11:09:38|43345.5
11:09:39|43343.85
11:09:40|43343.26
11:09:42|43345.93
11:09:42|43345.93
11:09:44|43345.92
11:09:44|43347.79
11:09:45|43347.79
11:09:46|43347.8
11:09:47|43347.8
11:09:48|43347.8
11:09:49|43347.8
11:09:50|43337.37
11:09:51|43337.37
11:09:52|43335.54
11:09:53|43333.56
11:09:54|43335.55
11:09:55|43335.54
11:09:56|43335.54
11:09:57|43335.54
11:09:58|43335.54
11:09:59|43335.55
11:10:01|43335.55
11:10:02|43335.55
11:10:03|43347.
11:10:05|43350.
11:10:07|43351.54
11:10:08|43358.73
11:10:08|43343.96
11:10:09|43343.96
11:10:10|43343.95
11:10:11|43341.4
11:10:12|43328.88
11:10:13|43343.94
11:10:15|43343.93
11:10:16|43343.94
11:10:16|43343.93
11:10:19|43337.91
11:10:19|43331.97
11:10:20|43337.87
11:10:22|43334.35
11:10:23|43334.34
11:10:24|43334.35
11:10:25|43334.34
11:10:26|43334.35
11:10:28|43332.29
11:10:29|43332.29
11:10:29|43332.29
11:10:30|43332.28
11:10:32|43332.29
11:10:33|43332.28
11:10:34|43334.35
11:10:35|43334.35
11:10:35|43338.35
11:10:37|43338.35
11:10:38|43338.35
11:10:38|43338.34
11:10:40|43338.34
11:10:40|43338.35
11:10:42|43340.45
11:10:42|43349.32
11:10:43|43343.56
11:10:45|43343.56
11:10:46|43343.55
11:10:48|43343.55
11:10:48|43343.56
11:10:49|43340.7
11:10:50|43340.7
11:10:51|43339.94
11:10:52|43337.22
11:10:53|43337.22
11:10:54|43337.22
11:10:55|43339.66
11:10:56|43338.35
11:10:57|43343.55
11:10:58|43343.55
11:10:59|43343.54
11:11:00|43343.55
11:11:03|43343.55
11:11:04|43348.97
11:11:05|43350.
11:11:07|43350.
11:11:07|43351.5
11:11:08|43351.51
11:11:09|43351.51
11:11:11|43351.5
11:11:12|43351.5
11:11:14|43351.51
11:11:15|43352.01
11:11:16|43352.
11:11:17|43352.01
11:11:18|43352.01
11:11:20|43352.01
11:11:21|43352.01
11:11:22|43352.01
11:11:23|43352.01
11:11:24|43352.
11:11:25|43352.
11:11:26|43352.
11:11:26|43352.
11:11:27|43352.01
11:11:29|43352.01
11:11:29|43352.
11:11:30|43352.01
11:11:32|43353.42
11:11:33|43353.41
11:11:34|43358.
11:11:34|43363.
11:11:35|43361.54
11:11:37|43370.48
11:11:38|43374.06
11:11:38|43381.07
11:11:39|43381.07
11:11:40|43384.49
11:11:42|43378.46
11:11:43|43378.47
11:11:44|43378.47
11:11:45|43378.47
11:11:45|43390.23
11:11:47|43389.13
11:11:47|43391.73
11:11:49|43391.73
11:11:49|43391.32
11:11:51|43385.03
11:11:51|43384.13
11:11:53|43383.13
11:11:53|43381.24
11:11:55|43381.23
11:11:55|43378.62
11:11:56|43378.61
11:11:57|43378.62
11:11:59|43378.61
11:11:59|43386.47
11:12:00|43386.47
11:12:02|43386.47
11:12:03|43386.47
11:12:04|43386.47
11:12:06|43386.47
11:12:07|43386.47
11:12:08|43386.47
11:12:09|43386.47
11:12:10|43390.33
11:12:11|43394.23
11:12:12|43394.23
11:12:14|43394.23
11:12:15|43391.61
11:12:16|43391.62
11:12:17|43391.62
11:12:19|43394.99
11:12:19|43394.99
11:12:20|43394.31
11:12:21|43396.36
11:12:22|43397.28
11:12:23|43397.28
11:12:25|43397.29
11:12:26|43397.28
11:12:27|43385.19
11:12:28|43390.07
11:12:29|43390.07
11:12:30|43387.34
11:12:31|43388.94
11:12:32|43385.39
11:12:33|43385.39
11:12:34|43385.4
11:12:35|43388.84
11:12:36|43390.02
11:12:37|43393.76
11:12:38|43393.76
11:12:39|43394.31
11:12:40|43395.8
11:12:42|43396.
11:12:43|43396.91
11:12:44|43397.27
11:12:45|43397.28
11:12:46|43397.27
11:12:47|43397.27
11:12:48|43397.27
11:12:49|43397.28
11:12:50|43397.28
11:12:51|43397.27
11:12:52|43397.27
11:12:53|43394.31
11:12:54|43394.31
11:12:55|43394.31
11:12:56|43394.32
11:12:57|43393.4
11:12:58|43394.3
11:12:59|43394.31
11:13:00|43397.25
11:13:01|43395.7
11:13:02|43395.7
11:13:03|43395.7
11:13:04|43395.69
11:13:05|43395.69
11:13:06|43399.98
11:13:07|43399.99
11:13:08|43400.
11:13:09|43400.
11:13:10|43399.99
11:13:11|43400.
11:13:12|43400.
11:13:13|43410.71
11:13:14|43410.8
11:13:15|43414.41
11:13:16|43414.41
11:13:17|43414.42
11:13:18|43414.42
11:13:19|43414.9
11:13:20|43415.99
11:13:21|43415.99
11:13:22|43415.99
11:13:23|43416.
11:13:25|43415.99
11:13:26|43415.99
11:13:27|43416.
11:13:28|43415.97
11:13:29|43415.97
11:13:30|43413.4
11:13:31|43413.41
11:13:33|43413.4
11:13:35|43413.41
11:13:35|43416.
11:13:36|43416.
11:13:37|43415.99
11:13:38|43415.99
11:13:39|43415.99
11:13:40|43423.36
11:13:41|43424.02
11:13:42|43424.03
11:13:43|43425.71
11:13:44|43425.72
11:13:45|43428.38
11:13:46|43428.38
11:13:47|43428.38
11:13:48|43434.42
11:13:49|43434.42
11:13:50|43435.01
11:13:51|43435.16
11:13:52|43435.16
11:13:53|43431.33
11:13:54|43431.32
11:13:55|43431.32
11:13:56|43431.33
11:13:58|43434.4
11:13:58|43431.33
11:13:59|43425.22
11:14:00|43429.75
11:14:01|43429.75
11:14:02|43429.75
11:14:03|43435.01
11:14:04|43435.
11:14:05|43435.
11:14:07|43435.34
11:14:08|43437.11
11:14:09|43437.67
11:14:10|43439.9
11:14:11|43439.9
11:14:12|43440.96
11:14:14|43440.95
11:14:16|43440.95
11:14:16|43440.95
11:14:17|43440.95
11:14:18|43440.95
11:14:20|43440.95
11:14:21|43440.95
11:14:21|43440.95
11:14:22|43440.96
11:14:24|43440.96
11:14:24|43440.96
11:14:26|43440.96
11:14:27|43440.96
11:14:28|43435.34
11:14:29|43427.91
11:14:31|43427.91
11:14:31|43428.39
11:14:33|43425.23
11:14:33|43425.23
11:14:35|43425.23
11:14:35|43425.22
11:14:37|43425.23
11:14:37|43425.23
11:14:38|43425.22
11:14:40|43427.67
11:14:41|43427.67
11:14:42|43435.32
11:14:43|43435.32
11:14:44|43435.32
11:14:46|43435.32
11:14:47|43435.32
11:14:48|43434.9
11:14:48|43434.9
11:14:49|43434.89
11:14:51|43434.89
11:14:52|43434.01
11:14:53|43428.72
11:14:53|43425.82
11:14:55|43425.82
11:14:55|43425.59
11:14:57|43431.58
11:14:57|43431.8
11:14:59|43431.79
11:14:59|43434.7
11:15:00|43434.87
11:15:02|43434.87
11:15:02|43434.69
11:15:05|43433.45
11:15:05|43439.89
11:15:07|43439.9
11:15:08|43440.96
11:15:10|43441.22
11:15:11|43443.93
11:15:13|43443.94
11:15:13|43443.94
11:15:14|43443.18
11:15:15|43443.18
11:15:18|43443.18
11:15:18|43440.97
11:15:19|43440.96
11:15:21|43440.96
11:15:22|43440.97
11:15:23|43440.96
11:15:24|43445.31
11:15:25|43447.78
11:15:27|43446.78
11:15:28|43446.78
11:15:29|43445.03
11:15:30|43444.7
11:15:30|43443.62
11:15:33|43454.53
11:15:33|43454.53
11:15:34|43455.03
11:15:35|43458.04
11:15:36|43458.38
11:15:37|43458.59
11:15:38|43458.6
11:15:39|43458.59
11:15:40|43458.6
11:15:41|43459.16
11:15:42|43459.19
11:15:44|43464.72
11:15:45|43464.78
11:15:46|43468.99
11:15:47|43488.32
11:15:48|43489.19
11:15:49|43489.19
11:15:50|43487.22
11:15:51|43484.27
11:15:52|43483.94
11:15:53|43483.93
11:15:54|43483.94
11:15:55|43487.04
11:15:57|43490.25
11:15:58|43494.52
11:15:58|43494.51
11:15:59|43494.51
11:16:01|43497.11
11:16:02|43499.11
11:16:04|43499.12
11:16:06|43499.12
11:16:07|43499.12
11:16:07|43508.24
11:16:09|43508.24
11:16:09|43508.24
11:16:11|43506.16
11:16:12|43506.16
11:16:12|43506.15
11:16:13|43499.13
11:16:16|43499.11
11:16:17|43499.11
11:16:18|43499.12
11:16:19|43499.11
11:16:21|43499.11
11:16:22|43506.29
11:16:23|43506.28
11:16:24|43495.
11:16:25|43480.56
11:16:26|43486.55
11:16:27|43486.56
11:16:28|43480.56
11:16:29|43479.58
11:16:30|43479.57
11:16:31|43470.01
11:16:32|43460.96
11:16:34|43462.52
11:16:35|43460.48
11:16:36|43453.91
11:16:36|43453.9
11:16:38|43453.9
11:16:38|43453.91
11:16:40|43455.49
11:16:42|43453.33
11:16:42|43453.89
11:16:43|43453.9
11:16:44|43453.9
11:16:45|43453.89
11:16:46|43453.89
11:16:47|43460.3
11:16:48|43459.38
11:16:49|43458.82
11:16:50|43469.98
11:16:51|43469.99
11:16:52|43469.98
11:16:53|43468.4
11:16:54|43467.42
11:16:55|43464.67
11:16:56|43464.67
11:16:57|43459.07
11:16:59|43459.06
11:16:59|43461.06
11:17:00|43458.86
11:17:01|43459.73
11:17:03|43459.74
11:17:04|43459.74
11:17:05|43459.06
11:17:06|43454.93
11:17:07|43454.92
11:17:09|43458.08
11:17:11|43458.07
11:17:12|43458.08
11:17:12|43458.07
11:17:14|43458.07
11:17:14|43458.07
11:17:16|43458.08
11:17:16|43454.7
11:17:17|43454.71
11:17:19|43453.91
11:17:20|43453.9
11:17:21|43446.71
11:17:22|43446.71
11:17:23|43446.71
11:17:25|43446.02
11:17:25|43438.75
11:17:26|43438.75
11:17:28|43438.76
11:17:28|43436.69
11:17:29|43438.75
11:17:30|43441.11
11:17:31|43441.11
11:17:32|43441.1
11:17:33|43446.03
11:17:35|43446.69
11:17:36|43446.7
11:17:37|43449.99
11:17:39|43473.4
11:17:39|43482.19
11:17:40|43482.2
11:17:42|43482.2
11:17:43|43482.2
11:17:43|43482.2
11:17:45|43482.19
11:17:45|43477.51
11:17:46|43477.5
11:17:48|43477.5
11:17:49|43473.49
11:17:49|43473.5
11:17:51|43471.01
11:17:51|43470.15
11:17:52|43467.34
11:17:53|43467.37
11:17:54|43467.36
11:17:56|43473.39
11:17:56|43473.39
11:17:57|43473.39
11:17:58|43485.
11:17:59|43480.13
11:18:00|43480.13
11:18:02|43480.13
11:18:04|43485.31
11:18:04|43483.23
11:18:05|43476.39
11:18:06|43473.06
11:18:07|43468.39
11:18:08|43474.41
11:18:09|43475.22
11:18:11|43473.49
11:18:12|43467.34
11:18:14|43463.98
11:18:14|43463.97
11:18:16|43457.03
11:18:16|43463.7
11:18:18|43460.11
11:18:19|43461.18
11:18:20|43456.3
11:18:21|43451.52
11:18:22|43450.01
11:18:22|43448.45
11:18:23|43455.84
11:18:26|43458.4
11:18:27|43458.41
11:18:27|43458.4
11:18:28|43453.61
11:18:29|43456.68
11:18:30|43456.68
11:18:31|43456.68
11:18:33|43456.69
11:18:34|43456.69
11:18:35|43456.68
11:18:36|43456.68
11:18:37|43463.69
11:18:38|43463.69
11:18:39|43463.54
11:18:40|43463.54
11:18:41|43463.55
11:18:42|43463.54
11:18:43|43463.55
11:18:44|43463.54
11:18:45|43456.68
11:18:46|43456.69
11:18:47|43456.69
11:18:48|43456.69
11:18:49|43456.68
11:18:50|43456.68
11:18:51|43456.68
11:18:52|43456.68
11:18:53|43456.68
11:18:54|43463.52
11:18:55|43463.54
11:18:56|43463.54
11:18:57|43463.53
11:18:58|43463.54
11:18:59|43455.31
11:19:00|43455.29
11:19:01|43455.29
11:19:02|43456.68
11:19:03|43456.68
11:19:05|43456.67
11:19:06|43456.67
11:19:07|43453.6
11:19:08|43450.01
11:19:09|43446.76
11:19:11|43447.67
11:19:13|43438.73
11:19:13|43438.74
11:19:14|43435.53
11:19:16|43435.52
11:19:17|43437.08
11:19:18|43435.53
11:19:19|43435.52
11:19:20|43435.52
11:19:21|43435.53
11:19:22|43435.52
11:19:23|43431.8
11:19:24|43431.8
11:19:25|43431.8
11:19:26|43431.8
11:19:27|43431.8
11:19:28|43427.05
11:19:29|43427.04
11:19:30|43425.66
11:19:31|43425.65
11:19:32|43425.66
11:19:33|43424.04
11:19:34|43423.81
11:19:35|43422.69
11:19:36|43422.68
11:19:37|43422.68
11:19:39|43420.52
11:19:40|43420.52
11:19:41|43420.52
11:19:42|43422.67
11:19:42|43422.68
11:19:43|43426.13
11:19:44|43426.14
11:19:45|43426.14
11:19:47|43426.14
11:19:47|43426.16
11:19:49|43431.79
11:19:49|43429.34
11:19:50|43429.37
11:19:52|43430.24
11:19:52|43430.24
11:19:53|43430.23
11:19:54|43427.68
11:19:55|43427.67
11:19:56|43426.04
11:19:57|43425.67
11:19:59|43425.67
11:20:00|43420.52
11:20:01|43419.4
11:20:02|43422.66
11:20:03|43422.66
11:20:04|43419.52
11:20:04|43418.97
11:20:05|43418.96
11:20:08|43410.68
11:20:08|43408.9
11:20:09|43408.9
11:20:11|43408.91
11:20:13|43406.71
11:20:15|43406.71
11:20:16|43406.7
11:20:16|43406.7
11:20:18|43403.6
11:20:20|43406.48
11:20:21|43403.98
11:20:22|43403.98
11:20:23|43403.98
11:20:24|43400.
11:20:25|43400.
11:20:26|43392.97
11:20:28|43403.23
11:20:28|43403.24
11:20:30|43403.24
11:20:31|43403.85
11:20:32|43401.37
11:20:33|43401.36
11:20:33|43401.36
11:20:35|43401.37
11:20:37|43401.36
11:20:37|43401.37
11:20:39|43397.4
11:20:40|43398.78
11:20:41|43398.78
11:20:42|43398.78
11:20:43|43396.66
11:20:44|43396.66
11:20:45|43396.66
11:20:46|43396.66
11:20:47|43396.3
11:20:48|43396.69
11:20:49|43400.52
11:20:50|43414.08
11:20:51|43412.29
11:20:52|43412.25
11:20:53|43412.26
11:20:54|43419.04
11:20:56|43415.13
11:20:57|43415.16
11:20:58|43421.41
11:20:59|43421.4
11:21:00|43421.4
11:21:01|43421.41
11:21:02|43421.4
11:21:03|43420.74
11:21:04|43418.4
11:21:05|43418.4
11:21:06|43418.41
11:21:08|43430.
11:21:10|43417.18
11:21:10|43419.36
11:21:11|43419.36
11:21:13|43424.36
11:21:14|43412.06
11:21:16|43407.04
11:21:17|43407.04
11:21:18|43407.04
11:21:20|43407.04
11:21:20|43402.49
11:21:21|43402.49
11:21:23|43402.48
11:21:24|43399.48
11:21:25|43399.47
11:21:26|43399.48
11:21:27|43401.96
11:21:28|43399.5
11:21:29|43398.09
11:21:30|43398.08
11:21:31|43398.05
11:21:31|43398.05
11:21:33|43398.05
11:21:34|43398.05
11:21:34|43396.93
11:21:36|43396.93
11:21:36|43396.94
11:21:37|43396.94
11:21:38|43395.67
11:21:39|43395.67
11:21:41|43395.67
11:21:42|43395.66
11:21:43|43395.67
11:21:43|43395.67
11:21:44|43395.67
11:21:45|43395.67
11:21:47|43395.67
11:21:47|43395.67
11:21:50|43395.66
11:21:51|43386.9
11:21:51|43389.09
11:21:52|43390.03
11:21:53|43390.02
11:21:54|43386.05
11:21:55|43386.05
11:21:56|43386.05
11:21:57|43386.05
11:21:58|43386.04
11:21:59|43387.79
11:22:01|43391.55
11:22:02|43391.56
11:22:02|43395.65
11:22:04|43394.87
11:22:04|43394.86
11:22:05|43394.86
11:22:06|43394.86
11:22:07|43394.86
11:22:08|43391.27
11:22:10|43391.26
11:22:11|43391.26
11:22:12|43390.6
11:22:13|43390.58
11:22:15|43390.21
11:22:16|43386.15
11:22:17|43386.15
11:22:17|43388.02
11:22:18|43388.02
11:22:19|43388.01
11:22:20|43388.01
11:22:22|43388.02
11:22:23|43388.02
11:22:24|43388.02
11:22:24|43388.01
11:22:25|43388.02
11:22:28|43394.85
11:22:28|43394.85
11:22:29|43394.86
11:22:30|43394.86
11:22:31|43394.85
11:22:32|43394.78
11:22:33|43392.53
11:22:34|43392.53
11:22:35|43392.51
11:22:37|43389.92
11:22:38|43388.01
11:22:39|43388.02
11:22:40|43388.02
11:22:41|43388.01
11:22:42|43387.11
11:22:43|43387.1
11:22:44|43387.11
11:22:45|43387.1
11:22:47|43388.02
11:22:47|43388.89
11:22:48|43388.89
11:22:49|43388.89
11:22:51|43386.05
11:22:51|43385.53
11:22:52|43385.52
11:22:53|43385.53
11:22:54|43385.52
11:22:55|43385.53
11:22:56|43394.85
11:22:57|43394.85
11:22:58|43394.85
11:23:00|43394.85
11:23:00|43395.64
11:23:01|43395.64
11:23:04|43395.65
11:23:05|43395.62
11:23:05|43395.62
11:23:08|43395.63
11:23:09|43408.31
11:23:10|43421.39
11:23:10|43421.39
11:23:11|43424.
11:23:12|43425.39
11:23:14|43425.39
11:23:16|43421.4
11:23:18|43421.4
11:23:19|43420.21
11:23:21|43420.2
11:23:21|43421.41
11:23:22|43421.4
11:23:23|43421.76
11:23:25|43421.76
11:23:27|43421.76
11:23:28|43421.76
11:23:28|43421.76
11:23:31|43415.88
11:23:31|43413.72
11:23:32|43415.87
11:23:33|43412.19
11:23:34|43415.
11:23:35|43415.
11:23:36|43414.99
11:23:37|43415.
11:23:38|43417.99
11:23:39|43417.98
11:23:40|43421.77
11:23:41|43421.77
11:23:43|43425.24
11:23:45|43425.38
11:23:46|43426.1
11:23:46|43426.11
11:23:47|43430.
11:23:49|43430.23
11:23:50|43430.23
11:23:51|43438.69
11:23:51|43438.69
11:23:52|43438.69
11:23:53|43438.7
11:23:54|43438.73
11:23:56|43438.73
11:23:56|43438.73
11:23:57|43438.73
11:23:58|43438.73
11:23:59|43438.73
11:24:01|43438.73
11:24:01|43438.74
11:24:03|43438.74
11:24:03|43438.73
11:24:05|43445.
11:24:06|43444.9
11:24:07|43445.92
11:24:08|43449.99
11:24:09|43449.99
11:24:10|43449.99
11:24:10|43449.99
11:24:11|43450.
11:24:12|43449.99
11:24:15|43450.
11:24:17|43446.72
11:24:17|43445.9
11:24:19|43445.9
11:24:21|43445.9
11:24:21|43449.56
11:24:24|43449.57
11:24:24|43449.56
11:24:26|43449.56
11:24:26|43449.56
11:24:27|43449.56
11:24:28|43449.56
11:24:29|43449.57
11:24:31|43453.18
11:24:31|43451.82
11:24:33|43451.82
11:24:34|43451.81
11:24:35|43451.81
11:24:36|43451.82
11:24:37|43454.73
11:24:38|43454.74
11:24:39|43454.74
11:24:40|43458.78
11:24:42|43458.78
11:24:42|43458.79
11:24:44|43458.78
11:24:45|43459.26
11:24:45|43459.6
11:24:47|43460.
11:24:48|43463.37
11:24:48|43463.37
11:24:49|43463.36
11:24:50|43463.52
11:24:52|43463.53
11:24:52|43463.52
11:24:53|43463.52
11:24:54|43463.53
11:24:55|43451.83
11:24:56|43454.54
11:24:58|43454.54
11:24:58|43454.34
11:24:59|43443.05
11:25:00|43444.43
11:25:02|43445.49
11:25:02|43453.33
11:25:04|43457.46
11:25:05|43457.47
11:25:06|43462.9
11:25:06|43462.87
11:25:07|43462.86
11:25:09|43460.9
11:25:10|43460.89
11:25:10|43460.89
11:25:12|43462.87
11:25:13|43462.87
11:25:14|43462.86
11:25:15|43462.87
11:25:15|43463.7
11:25:16|43463.69
11:25:19|43463.69
11:25:20|43463.69
11:25:21|43463.7
11:25:23|43463.7
11:25:24|43463.69
11:25:25|43463.69
11:25:26|43463.7
11:25:27|43463.69
11:25:28|43463.7
11:25:29|43455.64
11:25:30|43449.63
11:25:31|43449.62
11:25:32|43449.62
11:25:33|43449.62
11:25:34|43449.01
11:25:35|43449.
11:25:36|43449.01
11:25:37|43449.
11:25:38|43449.
11:25:39|43448.29
11:25:40|43448.29
11:25:41|43448.3
11:25:42|43448.29
11:25:44|43448.3
11:25:46|43448.29
11:25:46|43448.3
11:25:47|43448.3
11:25:48|43448.3
11:25:49|43448.3
11:25:50|43448.31
11:25:51|43438.68
11:25:53|43435.
11:25:54|43435.
11:25:55|43435.
11:25:56|43430.91
11:25:57|43430.92
11:25:58|43430.92
11:25:59|43430.01
11:26:01|43421.46
11:26:01|43421.45
11:26:03|43421.45
11:26:05|43418.97
11:26:06|43418.97
11:26:06|43418.96
11:26:08|43418.96
11:26:09|43402.5
11:26:10|43411.88
11:26:11|43411.87
11:26:12|43411.36
11:26:13|43411.37
11:26:14|43411.36
11:26:15|43411.36
11:26:17|43400.01
11:26:18|43400.01
11:26:19|43400.01
11:26:21|43390.71
11:26:21|43390.7
11:26:22|43390.7
11:26:24|43387.11
11:26:25|43390.71
11:26:26|43390.71
11:26:27|43391.18
11:26:28|43389.73
11:26:29|43381.49
11:26:30|43381.48
11:26:31|43381.49
11:26:32|43368.57
11:26:33|43368.57
11:26:34|43365.04
11:26:35|43354.98
11:26:36|43363.64
11:26:37|43355.1
11:26:38|43358.47
11:26:39|43358.48
11:26:40|43359.13
11:26:41|43356.33
11:26:43|43359.14
11:26:43|43360.46
11:26:45|43360.47
11:26:46|43360.47
11:26:47|43375.85
11:26:48|43372.25
11:26:50|43372.24
11:26:50|43372.24
11:26:52|43372.24
11:26:52|43372.24
11:26:54|43370.94
11:26:55|43371.29
11:26:55|43372.24
11:26:56|43372.25
11:26:57|43372.25
11:26:59|43370.87
11:26:59|43370.88
11:27:00|43366.52
11:27:02|43366.52
11:27:04|43361.25
11:27:05|43366.51
11:27:05|43366.52
11:27:06|43368.46
11:27:08|43368.47
11:27:08|43368.46
11:27:10|43368.46
11:27:10|43368.01
11:27:12|43368.46
11:27:13|43367.95
11:27:14|43379.18
11:27:15|43383.06
11:27:17|43382.91
11:27:18|43382.91
11:27:19|43382.91
11:27:20|43382.91
11:27:22|43382.91
11:27:23|43388.21
11:27:23|43388.21
11:27:24|43388.21
11:27:27|43379.17
11:27:28|43379.18
11:27:29|43376.31
11:27:29|43372.38
11:27:31|43370.02
11:27:33|43370.02
11:27:34|43370.01
11:27:34|43370.01
11:27:35|43370.01
11:27:36|43370.
11:27:38|43370.01
11:27:38|43370.
11:27:39|43370.
11:27:40|43370.
11:27:41|43370.
11:27:42|43370.01
11:27:44|43370.
11:27:44|43370.01
11:27:45|43370.01
11:27:46|43370.01
11:27:47|43370.
11:27:48|43370.
11:27:49|43370.02
11:27:50|43380.67
11:27:51|43380.67
11:27:52|43380.67
11:27:53|43379.42
11:27:54|43379.42
11:27:55|43371.44
11:27:56|43371.17
11:27:57|43370.
11:27:58|43364.37
11:27:59|43364.36
11:28:00|43366.99
11:28:01|43367.
11:28:02|43370.01
11:28:03|43370.02
11:28:04|43373.12
11:28:05|43373.11
11:28:06|43373.11
11:28:08|43373.11
11:28:09|43373.11
11:28:09|43373.11
11:28:11|43373.11
11:28:11|43380.
11:28:13|43380.67
11:28:14|43382.91
11:28:16|43382.9
11:28:16|43382.9
11:28:17|43379.25
11:28:19|43376.16
11:28:21|43372.79
11:28:21|43379.18
11:28:23|43382.9
11:28:23|43382.91
11:28:25|43382.9
11:28:25|43385.35
11:28:28|43383.49
11:28:28|43383.5
11:28:30|43389.91
11:28:32|43389.92
11:28:34|43389.92
11:28:34|43389.91
11:28:35|43389.92
11:28:37|43384.11
11:28:37|43384.11
11:28:39|43390.03
11:28:40|43389.18
11:28:41|43389.17
11:28:42|43388.61
11:28:43|43388.61
11:28:44|43377.38
11:28:46|43379.58
11:28:47|43379.59
11:28:48|43379.59
11:28:49|43379.59
11:28:50|43379.59
11:28:51|43376.17
11:28:52|43376.17
11:28:53|43376.17
11:28:54|43374.17
11:28:56|43370.04
11:28:56|43370.03
11:28:57|43370.04
11:28:59|43370.52
11:28:59|43370.52
11:29:00|43370.95
11:29:01|43370.01
11:29:03|43370.02
11:29:04|43374.67
11:29:04|43378.04
11:29:06|43380.12
11:29:07|43381.49
11:29:07|43370.
11:29:08|43370.
11:29:09|43370.01
11:29:11|43370.01
11:29:12|43375.99
11:29:12|43375.99
11:29:15|43376.
11:29:15|43375.99
11:29:16|43375.99
11:29:18|43376.
11:29:19|43375.99
11:29:20|43389.11
11:29:21|43384.76
11:29:22|43384.76
11:29:23|43388.07
11:29:24|43388.82
11:29:25|43388.82
11:29:26|43389.91
11:29:27|43389.92
11:29:28|43389.91
11:29:30|43389.91
11:29:31|43389.91
11:29:31|43393.97
11:29:32|43390.25
11:29:34|43391.51
11:29:34|43391.51
11:29:35|43391.51
11:29:37|43391.5
11:29:38|43391.5
11:29:39|43391.51
11:29:40|43391.5
11:29:41|43391.5
11:29:42|43391.5
11:29:43|43394.76
11:29:44|43399.99
11:29:45|43399.99
11:29:46|43397.97
11:29:47|43411.34
11:29:48|43399.54
11:29:49|43404.48
11:29:51|43402.39
11:29:51|43399.36
11:29:52|43399.36
11:29:53|43399.36
11:29:54|43400.91
11:29:55|43399.41
11:29:56|43402.39
11:29:57|43401.21
11:29:58|43401.2
11:29:59|43401.21
11:30:00|43397.34
11:30:01|43397.34
11:30:03|43389.11
11:30:04|43389.53
11:30:05|43391.15
11:30:06|43389.54
11:30:07|43389.55
11:30:08|43389.54
11:30:09|43389.54
11:30:10|43389.54
11:30:11|43385.61
11:30:12|43383.81
11:30:13|43383.82
11:30:14|43386.82
11:30:15|43386.82
11:30:16|43386.83
11:30:17|43386.84
11:30:18|43387.45
11:30:19|43387.44
11:30:21|43387.44
11:30:23|43387.44
11:30:25|43387.45
11:30:25|43387.44
11:30:26|43387.45
11:30:27|43387.44
11:30:29|43387.45
11:30:29|43386.6
11:30:31|43379.71
11:30:32|43371.02
11:30:33|43370.67
11:30:35|43368.54
11:30:36|43372.96
11:30:37|43369.52
11:30:38|43369.53
11:30:39|43368.52
11:30:40|43366.86
11:30:41|43368.21
11:30:42|43370.01
11:30:42|43371.05
11:30:44|43371.05
11:30:44|43371.04
11:30:46|43371.05
11:30:46|43368.56
11:30:47|43368.56
11:30:49|43368.56
11:30:49|43368.56
11:30:50|43368.55
11:30:52|43364.88
11:30:52|43364.87
11:30:54|43363.83
11:30:54|43365.18
11:30:55|43365.19
11:30:56|43365.19
11:30:57|43366.56
11:30:58|43366.22
11:30:59|43368.32
11:31:02|43367.1
11:31:02|43368.08
11:31:04|43368.08
11:31:04|43368.09
11:31:05|43370.5
11:31:06|43367.07
11:31:08|43360.47
11:31:09|43360.47
11:31:10|43359.55
11:31:11|43359.82
11:31:12|43359.98
11:31:13|43358.45
11:31:14|43358.44
11:31:16|43358.45
11:31:17|43358.45
11:31:18|43358.45
11:31:19|43358.45
11:31:19|43358.44
11:31:21|43358.45
11:31:23|43358.45
11:31:25|43354.97
11:31:26|43357.66
11:31:28|43352.95
11:31:29|43351.01
11:31:30|43352.01
11:31:31|43352.01
11:31:31|43352.
11:31:32|43351.97
11:31:33|43351.98
11:31:36|43351.98
11:31:36|43351.97
11:31:37|43351.97
11:31:38|43351.98
11:31:39|43358.43
11:31:40|43358.43
11:31:41|43359.82
11:31:42|43358.45
11:31:43|43358.44
11:31:45|43358.45
11:31:46|43358.45
11:31:47|43358.45
11:31:48|43358.45
11:31:49|43358.44
11:31:50|43358.44
11:31:51|43358.44
11:31:52|43358.44
11:31:53|43358.43
11:31:54|43358.43
11:31:55|43358.44
11:31:56|43358.44
11:31:57|43358.43
11:31:58|43358.43
11:31:59|43358.41
11:32:00|43358.4
11:32:02|43356.61
11:32:03|43356.62
11:32:05|43356.62
11:32:05|43367.55
11:32:07|43367.55
11:32:08|43367.54
11:32:09|43367.54
11:32:10|43362.07
11:32:10|43363.51
11:32:12|43368.09
11:32:12|43368.08
11:32:13|43368.08
11:32:15|43368.08
11:32:16|43364.34
11:32:17|43361.5
11:32:18|43365.79
11:32:19|43368.07
11:32:19|43368.07
11:32:22|43365.8
11:32:22|43365.79
11:32:23|43361.5
11:32:25|43363.11
11:32:26|43363.11
11:32:27|43360.82
11:32:28|43360.81
11:32:29|43360.81
11:32:30|43364.57
11:32:32|43365.79
11:32:33|43364.57
11:32:35|43365.79
11:32:36|43367.54
11:32:36|43367.54
11:32:38|43365.75
11:32:39|43363.97
11:32:40|43362.23
11:32:40|43360.98
11:32:41|43360.99
11:32:44|43360.99
11:32:44|43363.03
11:32:46|43363.03
11:32:47|43364.54
11:32:47|43364.54
11:32:48|43360.22
11:32:49|43360.
11:32:50|43359.99
11:32:51|43360.
11:32:53|43359.99
11:32:54|43360.
11:32:55|43360.
11:32:58|43359.99
11:32:58|43362.21
11:32:59|43362.22
11:33:00|43362.21
11:33:01|43357.31
11:33:04|43355.39
11:33:05|43355.39
11:33:06|43355.39
11:33:06|43356.68
11:33:07|43356.68
11:33:08|43356.77
11:33:09|43356.77
11:33:11|43356.77
11:33:12|43356.77
11:33:13|43356.78
11:33:14|43357.31
11:33:15|43373.54
11:33:16|43373.53
11:33:17|43386.36
11:33:19|43386.36
11:33:19|43386.34
11:33:21|43386.34
11:33:22|43386.35
11:33:23|43384.13
11:33:24|43384.12
11:33:26|43384.12
11:33:27|43386.33
11:33:28|43386.33
11:33:29|43386.33
11:33:30|43386.34
11:33:31|43386.33
11:33:32|43387.44
11:33:33|43387.43
11:33:34|43387.44
11:33:35|43387.44
11:33:36|43387.43
11:33:37|43387.43
11:33:38|43387.43
11:33:39|43387.43
11:33:40|43387.43
11:33:41|43387.43
11:33:43|43387.44
11:33:45|43391.49
11:33:45|43391.49
11:33:46|43391.5
11:33:47|43389.42
11:33:49|43389.42
11:33:49|43389.42
11:33:50|43389.42
11:33:52|43389.42
11:33:53|43389.42
11:33:53|43389.42
11:33:55|43389.42
11:33:55|43391.49
11:33:57|43394.71
11:33:57|43398.98
11:33:58|43398.98
11:33:59|43399.99
11:34:01|43401.2
11:34:02|43401.19
11:34:04|43401.2
11:34:04|43403.36
11:34:05|43403.35
11:34:06|43403.36
11:34:07|43410.88
11:34:08|43410.88
11:34:09|43410.88
11:34:11|43419.18
11:34:12|43424.58
11:34:13|43419.28
11:34:14|43419.19
11:34:15|43419.19
11:34:16|43419.19
11:34:17|43419.19
11:34:18|43412.08
11:34:19|43410.89
11:34:21|43409.64
11:34:21|43413.09
11:34:23|43413.09
11:34:24|43414.2
11:34:26|43414.21
11:34:27|43413.09
11:34:28|43416.33
11:34:29|43415.88
11:34:30|43415.89
11:34:31|43419.19
11:34:32|43419.18
11:34:33|43422.12
11:34:34|43419.19
11:34:35|43419.19
11:34:36|43419.19
11:34:37|43419.18
11:34:38|43419.18
11:34:39|43419.19
11:34:40|43419.18
11:34:41|43419.19
11:34:42|43419.2
11:34:43|43423.11
11:34:44|43423.1
11:34:45|43423.1
11:34:46|43423.11
11:34:47|43423.11
11:34:48|43423.1
11:34:49|43423.11
11:34:50|43423.74
11:34:51|43421.05
11:34:52|43421.05
11:34:53|43422.94
11:34:54|43426.9
11:34:55|43426.9
11:34:56|43426.91
11:34:57|43426.91
11:34:58|43426.9
11:34:59|43426.9
11:35:00|43426.91
11:35:01|43426.91
11:35:02|43423.51
11:35:03|43423.52
11:35:04|43423.52
11:35:06|43423.52
11:35:06|43423.51
11:35:08|43423.52
11:35:09|43423.12
11:35:10|43423.1
11:35:11|43430.99
11:35:12|43430.99
11:35:13|43432.14
11:35:14|43444.
11:35:14|43443.98
11:35:15|43449.99
11:35:17|43449.99
11:35:18|43450.
11:35:19|43449.99
11:35:19|43449.99
11:35:20|43449.99
11:35:22|43450.
11:35:23|43449.99
11:35:24|43450.
11:35:24|43450.
11:35:27|43452.8
11:35:29|43460.34
11:35:29|43463.69
11:35:30|43473.38
11:35:32|43474.13
11:35:33|43474.12
11:35:34|43474.12
11:35:36|43465.82
11:35:38|43465.09
11:35:38|43460.13
11:35:39|43460.13
11:35:40|43458.
11:35:42|43458.
11:35:42|43458.
11:35:43|43457.97
11:35:44|43456.35
11:35:45|43456.35
11:35:46|43456.35
11:35:47|43456.34
11:35:48|43456.35
11:35:49|43458.48
11:35:50|43458.48
11:35:51|43457.8
11:35:52|43456.34
11:35:54|43456.34
11:35:54|43456.34
11:35:55|43456.35
11:35:56|43456.35
11:35:57|43456.35
11:35:58|43456.34
11:35:59|43456.34
11:36:00|43456.34
11:36:02|43456.34
11:36:02|43456.34
11:36:03|43456.35
11:36:04|43456.35
11:36:05|43456.34
11:36:06|43456.35
11:36:07|43456.35
11:36:08|43456.35
11:36:09|43456.35
11:36:11|43456.34
11:36:12|43456.34
11:36:13|43456.35
11:36:13|43456.34
11:36:15|43456.34
11:36:16|43460.02
11:36:17|43467.16
11:36:18|43469.8
11:36:19|43469.81
11:36:20|43469.81
11:36:21|43467.12
11:36:22|43467.13
11:36:24|43469.41
11:36:25|43467.12
11:36:27|43467.11
11:36:28|43467.11
11:36:29|43467.1
11:36:30|43467.1
11:36:31|43466.7
11:36:33|43466.67
11:36:33|43466.12
11:36:36|43466.12
11:36:36|43466.11
11:36:37|43466.11
11:36:39|43466.11
11:36:40|43466.11
11:36:41|43466.11
11:36:42|43466.11
11:36:44|43456.62
11:36:44|43456.62
11:36:45|43458.49
11:36:46|43456.53
11:36:47|43456.52
11:36:49|43456.35
11:36:49|43454.83
11:36:51|43451.04
11:36:51|43451.03
11:36:52|43451.03
11:36:53|43451.03
11:36:55|43451.03
11:36:55|43451.03
11:36:57|43451.04
11:36:57|43451.04
11:36:59|43451.03
11:37:00|43451.03
11:37:00|43451.04
11:37:02|43451.03
11:37:03|43451.03
11:37:04|43451.03
11:37:05|43446.11
11:37:06|43446.11
11:37:07|43446.1
11:37:08|43438.63
11:37:09|43431.82
11:37:10|43419.2
11:37:11|43419.2
11:37:12|43419.19
11:37:13|43419.19
11:37:14|43419.2
11:37:16|43411.88
11:37:17|43409.01
11:37:19|43411.83
11:37:19|43411.84
11:37:20|43411.83
11:37:21|43411.83
11:37:23|43411.83
11:37:23|43411.84
11:37:24|43411.84
11:37:26|43411.83
11:37:27|43411.83
11:37:28|43409.01
11:37:30|43408.86
11:37:31|43408.86
11:37:32|43411.79
11:37:32|43411.8
11:37:34|43420.77
11:37:36|43420.77
11:37:38|43420.77
11:37:39|43431.11
11:37:39|43431.12
11:37:40|43431.12
11:37:42|43434.1
11:37:43|43434.11
11:37:44|43434.11
11:37:45|43433.64
11:37:46|43430.63
11:37:47|43430.62
11:37:48|43430.62
11:37:49|43430.62
11:37:50|43430.63
11:37:51|43430.63
11:37:52|43430.63
11:37:53|43430.63
11:37:54|43430.2
11:37:55|43428.2
11:37:56|43430.18
11:37:57|43430.66
11:37:58|43433.13
11:37:59|43431.84
11:38:00|43431.84
11:38:01|43435.
11:38:02|43440.72
11:38:03|43440.73
11:38:04|43446.09
11:38:05|43452.95
11:38:07|43452.96
11:38:08|43452.96
11:38:08|43452.95
11:38:09|43451.55
11:38:10|43451.55
11:38:11|43451.55
11:38:13|43452.96
11:38:13|43458.74
11:38:14|43458.74
11:38:15|43460.02
11:38:17|43460.02
11:38:17|43460.02
11:38:18|43460.02
11:38:19|43460.02
11:38:20|43460.02
11:38:22|43460.02
11:38:23|43460.03
11:38:23|43460.03
11:38:24|43460.02
11:38:26|43460.03
11:38:27|43460.03
11:38:28|43460.03
11:38:28|43460.02
11:38:30|43460.02
11:38:30|43461.23
11:38:32|43461.23
11:38:34|43463.41
11:38:34|43463.41
11:38:35|43464.74
11:38:36|43464.74
11:38:37|43465.9
11:38:38|43465.89
11:38:39|43465.99
11:38:40|43465.99
11:38:41|43466.
11:38:43|43465.99
11:38:44|43465.99
11:38:45|43468.2
11:38:46|43468.2
11:38:47|43469.81
11:38:48|43469.81
11:38:49|43468.21
11:38:50|43468.21
11:38:51|43468.22
11:38:52|43462.5
11:38:53|43462.51
11:38:54|43462.5
11:38:55|43462.51
11:38:56|43462.51
11:38:57|43458.74
11:38:58|43458.75
11:38:59|43458.75
11:39:01|43456.25
11:39:01|43456.26
11:39:02|43456.26
11:39:03|43456.25
11:39:04|43458.63
11:39:05|43468.75
11:39:06|43471.99
11:39:07|43474.45
11:39:08|43474.45
11:39:09|43474.46
11:39:10|43472.01
11:39:12|43472.01
11:39:12|43472.02
11:39:14|43472.02
11:39:15|43472.02
11:39:16|43472.01
11:39:17|43474.44
11:39:18|43469.24
11:39:19|43469.24
11:39:20|43469.24
11:39:21|43469.25
11:39:22|43473.21
11:39:23|43473.2
11:39:24|43473.83
11:39:26|43473.83
11:39:27|43473.83
11:39:28|43473.83
11:39:29|43473.2
11:39:29|43477.61
11:39:32|43477.61
11:39:34|43476.2
11:39:35|43472.27
11:39:35|43476.81
11:39:36|43475.01
11:39:37|43476.82
11:39:38|43476.81
11:39:39|43475.99
11:39:40|43475.99
11:39:42|43474.8
11:39:42|43474.79
11:39:43|43474.8
11:39:45|43474.32
11:39:47|43474.32
11:39:47|43474.33
11:39:48|43474.32
11:39:49|43474.32
11:39:50|43474.32
11:39:52|43482.06
11:39:53|43485.96
11:39:54|43485.96
11:39:55|43485.96
11:39:56|43485.96
11:39:58|43485.96
11:39:59|43477.02
11:39:59|43463.62
11:40:00|43465.68
11:40:01|43465.68
11:40:02|43465.68
11:40:03|43465.68
11:40:04|43465.68
11:40:05|43472.99
11:40:07|43473.
11:40:07|43482.64
11:40:08|43488.
11:40:10|43485.26
11:40:12|43481.04
11:40:13|43481.03
11:40:13|43481.03
11:40:14|43481.03
11:40:15|43490.
11:40:16|43490.
11:40:17|43483.
11:40:18|43481.4
11:40:19|43481.41
11:40:21|43484.61
11:40:23|43481.49
11:40:24|43481.5
11:40:25|43481.5
11:40:25|43481.49
11:40:26|43487.72
11:40:28|43487.73
11:40:28|43487.72
11:40:29|43487.73
11:40:31|43486.18
11:40:33|43483.18
11:40:35|43483.19
11:40:35|43483.18
11:40:36|43487.72
11:40:37|43487.72
11:40:38|43487.72
11:40:40|43487.72
11:40:41|43489.45
11:40:41|43489.45
11:40:43|43496.03
11:40:44|43496.02
11:40:45|43496.02
11:40:46|43496.02
11:40:47|43489.66
11:40:48|43487.74
11:40:49|43487.74
11:40:50|43487.74
11:40:51|43487.74
11:40:52|43487.74
11:40:53|43487.72
11:40:54|43487.73
11:40:55|43487.73
11:40:56|43487.73
11:40:57|43491.81
11:40:58|43492.96
11:40:59|43492.96
11:41:00|43497.07
11:41:01|43495.75
11:41:02|43495.74
11:41:03|43495.74
11:41:05|43495.74
11:41:06|43507.29
11:41:07|43507.29
11:41:08|43507.01
11:41:09|43506.31
11:41:11|43505.39
11:41:11|43502.41
11:41:13|43501.49
11:41:13|43501.49
11:41:14|43499.87
11:41:16|43494.94
11:41:16|43498.05
11:41:17|43505.01
11:41:19|43505.01
11:41:19|43505.
11:41:21|43505.
11:41:21|43505.
11:41:24|43505.
11:41:24|43505.01
11:41:26|43505.
11:41:27|43505.
11:41:28|43505.
11:41:29|43505.
11:41:30|43505.
11:41:32|43505.01
11:41:34|43505.
11:41:35|43505.
11:41:37|43495.61
11:41:39|43489.83
11:41:39|43489.84
11:41:41|43489.84
11:41:41|43489.84
11:41:42|43489.84
11:41:43|43485.01
11:41:44|43485.
11:41:46|43482.05
11:41:47|43481.05
11:41:47|43481.04
11:41:49|43481.05
11:41:49|43478.55
11:41:51|43473.7
11:41:52|43473.7
11:41:53|43473.7
11:41:54|43473.69
11:41:55|43471.35
11:41:56|43471.35
11:41:57|43471.35
11:41:58|43471.34
11:41:59|43471.34
11:42:00|43471.01
11:42:01|43471.01
11:42:02|43471.01
11:42:03|43471.
11:42:05|43470.01
11:42:05|43470.01
11:42:07|43470.01
11:42:08|43470.01
11:42:09|43470.
11:42:10|43470.01
11:42:10|43470.
11:42:12|43470.01
11:42:13|43470.99
11:42:13|43471.
11:42:15|43487.65
11:42:15|43484.55
11:42:16|43484.55
11:42:17|43484.55
11:42:19|43487.66
11:42:20|43487.65
11:42:21|43487.66
11:42:21|43487.66
11:42:22|43487.65
11:42:24|43487.66
11:42:26|43484.15
11:42:28|43479.06
11:42:29|43479.07
11:42:30|43479.07
11:42:31|43479.07
11:42:33|43483.18
11:42:35|43486.5
11:42:36|43487.64
11:42:37|43487.65
11:42:38|43487.65
11:42:40|43485.77
11:42:42|43485.15
11:42:43|43485.16
11:42:44|43478.68
11:42:46|43475.01
11:42:46|43475.01
11:42:47|43475.
11:42:49|43475.
11:42:49|43475.01
11:42:51|43470.02
11:42:52|43470.01
11:42:52|43470.01
11:42:53|43467.13
11:42:54|43463.4
11:42:56|43458.93
11:42:57|43456.61
11:42:57|43454.12
11:42:58|43454.13
11:42:59|43454.12
11:43:02|43456.27
11:43:02|43445.01
11:43:03|43446.42
11:43:04|43446.42
11:43:06|43446.42
11:43:07|43445.03
11:43:08|43445.01
11:43:10|43431.9
11:43:10|43430.64
11:43:13|43430.63
11:43:14|43438.05
11:43:15|43434.56
11:43:16|43434.56
11:43:18|43438.05
11:43:19|43443.06
11:43:20|43445.01
11:43:21|43453.48
11:43:22|43451.72
11:43:23|43449.75
11:43:24|43449.75
11:43:26|43449.74
11:43:26|43449.75
11:43:27|43449.74
11:43:28|43449.74
11:43:29|43446.42
11:43:30|43439.95
11:43:31|43435.
11:43:33|43435.01
11:43:35|43435.01
11:43:36|43438.02
11:43:38|43438.47
11:43:38|43437.45
11:43:40|43437.45
11:43:41|43437.46
11:43:41|43437.45
11:43:42|43438.7
11:43:44|43436.76
11:43:45|43435.02
11:43:45|43435.02
11:43:46|43435.01
11:43:47|43435.01
11:43:48|43435.
11:43:50|43435.01
11:43:51|43432.51
11:43:52|43428.01
11:43:52|43428.01
11:43:53|43421.
11:43:54|43421.
11:43:55|43421.01
11:43:56|43423.65
11:43:57|43423.65
11:43:59|43423.65
11:43:59|43423.65
11:44:01|43423.64
11:44:02|43423.64
11:44:03|43434.17
11:44:05|43434.17
11:44:06|43418.37
11:44:08|43422.84
11:44:09|43422.84
11:44:09|43422.84
11:44:10|43420.58
11:44:11|43420.99
11:44:13|43421.
11:44:13|43421.
11:44:14|43421.
11:44:16|43421.
11:44:17|43421.
11:44:17|43422.84
11:44:20|43423.64
11:44:20|43423.64
11:44:21|43423.63
11:44:22|43423.64
11:44:23|43423.65
11:44:24|43423.65
11:44:26|43423.64
11:44:27|43423.64
11:44:28|43423.64
11:44:29|43420.78
11:44:30|43421.47
11:44:31|43423.64
11:44:32|43423.64
11:44:33|43423.64
11:44:34|43421.46
11:44:36|43421.46
11:44:38|43420.52
11:44:38|43420.51
11:44:40|43420.52
11:44:41|43422.95
11:44:43|43428.68
11:44:44|43430.01
11:44:45|43430.01
11:44:46|43430.
11:44:47|43428.94
11:44:48|43441.36
11:44:49|43451.71
11:44:50|43451.72
11:44:51|43446.34
11:44:52|43445.86
11:44:53|43442.22
11:44:54|43446.6
11:44:55|43443.42
11:44:56|43443.03
11:44:57|43438.47
11:44:58|43431.65
11:44:59|43429.99
11:45:00|43429.99
11:45:01|43429.99
11:45:02|43429.99
11:45:03|43429.99
11:45:04|43430.
11:45:05|43429.99
11:45:06|43429.99
11:45:08|43430.
11:45:08|43429.99
11:45:11|43429.99
11:45:11|43438.48
11:45:13|43439.79
11:45:14|43439.8
11:45:15|43439.79
11:45:16|43439.8
11:45:17|43439.8
11:45:18|43439.79
11:45:19|43443.03
11:45:21|43451.72
11:45:21|43451.71
11:45:23|43453.12
11:45:23|43453.12
11:45:25|43453.12
11:45:25|43453.12
11:45:26|43453.12
11:45:28|43451.71
11:45:29|43451.72
11:45:30|43451.71
11:45:31|43451.72
11:45:32|43450.22
11:45:33|43450.23
11:45:34|43450.22
11:45:35|43450.23
11:45:36|43450.23
11:45:38|43453.9
11:45:39|43453.9
11:45:40|43453.9
11:45:42|43455.01
11:45:43|43455.01
11:45:44|43455.89
11:45:44|43455.89
11:45:45|43465.5
11:45:47|43465.51
11:45:48|43464.61
11:45:48|43459.95
11:45:49|43459.95
11:45:50|43464.41
11:45:52|43464.42
11:45:52|43464.42
11:45:53|43464.42
11:45:54|43464.42
11:45:56|43464.41
11:45:56|43451.72
11:45:57|43450.22
11:45:59|43450.22
11:45:59|43450.23
11:46:00|43454.87
11:46:02|43458.
11:46:03|43456.63
11:46:05|43456.64
11:46:06|43456.65
11:46:07|43456.65
11:46:08|43464.4
11:46:09|43465.51
11:46:10|43469.51
11:46:12|43469.51
11:46:14|43469.5
11:46:14|43469.7
11:46:15|43469.51
11:46:17|43476.32
11:46:18|43477.94
11:46:19|43477.94
11:46:20|43477.95
11:46:21|43482.
11:46:22|43482.01
11:46:23|43484.05
11:46:24|43484.06
11:46:25|43485.14
11:46:26|43487.65
11:46:27|43487.65
11:46:28|43487.65
11:46:29|43487.64
11:46:30|43487.65
11:46:31|43485.15
11:46:32|43484.66
11:46:33|43484.65
11:46:34|43476.83
11:46:35|43476.83
11:46:36|43476.82
11:46:37|43475.94
11:46:39|43479.01
11:46:40|43481.49
11:46:41|43478.42
11:46:41|43478.42
11:46:42|43478.42
11:46:44|43477.38
11:46:44|43477.39
11:46:47|43477.38
11:46:47|43477.39
11:46:48|43477.38
11:46:50|43477.38
11:46:51|43477.39
11:46:52|43477.39
11:46:53|43477.39
11:46:54|43477.38
11:46:55|43477.39
11:46:56|43477.39
11:46:57|43477.38
11:46:58|43477.38
11:46:59|43477.39
11:47:00|43477.38
11:47:01|43477.38
11:47:02|43488.51
11:47:03|43488.52
11:47:04|43488.52
11:47:05|43488.51
11:47:07|43488.51
11:47:09|43488.51
11:47:10|43488.52
11:47:10|43493.89
11:47:12|43497.78
11:47:12|43499.03
11:47:13|43499.99
11:47:14|43499.99
11:47:16|43490.67
11:47:17|43498.14
11:47:19|43494.55
11:47:19|43496.28
11:47:20|43496.29
11:47:22|43486.03
11:47:23|43486.03
11:47:24|43486.03
11:47:25|43486.03
11:47:26|43486.03
11:47:27|43486.02
11:47:28|43486.02
11:47:29|43486.02
11:47:30|43486.02
11:47:31|43486.02
11:47:32|43483.53
11:47:33|43484.71
11:47:34|43485.84
11:47:35|43483.
11:47:36|43485.19
11:47:37|43485.22
11:47:38|43485.23
11:47:40|43485.23
11:47:40|43485.22
11:47:42|43485.23
11:47:43|43485.22
11:47:44|43485.23
11:47:45|43485.22
11:47:47|43484.71
11:47:49|43483.01
11:47:49|43482.99
11:47:50|43482.74
11:47:51|43482.73
11:47:53|43482.73
11:47:54|43482.73
11:47:55|43482.73
11:47:56|43482.73
11:47:57|43482.74
11:47:58|43482.74
11:47:59|43482.74
11:48:00|43482.74
11:48:01|43482.74
11:48:02|43482.73
11:48:03|43482.73
11:48:04|43482.74
11:48:05|43482.73
11:48:06|43482.73
11:48:08|43482.74
11:48:08|43482.74
11:48:10|43482.74
11:48:11|43482.73
11:48:12|43482.73
11:48:13|43482.73
11:48:14|43482.74
11:48:15|43482.74
11:48:16|43482.73
11:48:17|43482.73
11:48:18|43482.73
11:48:19|43482.47
11:48:21|43482.47
11:48:22|43482.47
11:48:23|43482.47
11:48:23|43482.48
11:48:24|43482.48
11:48:27|43482.48
11:48:28|43482.47
11:48:28|43482.48
11:48:29|43482.48
11:48:30|43482.47
11:48:31|43482.48
11:48:32|43482.48
11:48:33|43482.48
11:48:34|43482.48
11:48:35|43482.47
11:48:36|43482.48
11:48:37|43477.38
11:48:39|43463.41
11:48:39|43460.37
11:48:40|43460.37
11:48:41|43460.28
11:48:43|43460.28
11:48:44|43460.28
11:48:45|43460.28
11:48:47|43460.28
11:48:47|43460.28
11:48:49|43455.9
11:48:49|43452.6
11:48:50|43452.61
11:48:51|43452.61
11:48:52|43452.61
11:48:53|43452.61
11:48:54|43450.24
11:48:56|43450.24
11:48:57|43450.24
11:48:59|43450.23
11:48:59|43459.97
11:49:01|43458.46
11:49:02|43458.45
11:49:03|43458.45
11:49:04|43458.45
11:49:05|43458.45
11:49:06|43458.45
11:49:08|43454.91
11:49:09|43436.97
11:49:10|43441.16
11:49:11|43449.08
11:49:12|43446.13
11:49:13|43446.12
11:49:13|43446.13
11:49:15|43446.13
11:49:16|43446.13
11:49:17|43446.12
11:49:18|43446.12
11:49:19|43446.13
11:49:19|43446.13
11:49:22|43446.12
11:49:22|43446.13
11:49:23|43446.13
11:49:24|43446.13
11:49:25|43446.13
11:49:27|43446.12
11:49:27|43446.13
11:49:28|43446.12
11:49:29|43446.12
11:49:31|43446.12
11:49:32|43435.01
11:49:33|43430.13
11:49:34|43430.13
11:49:35|43430.13
11:49:36|43439.45
11:49:37|43437.32
11:49:38|43437.33
11:49:39|43437.33
11:49:41|43433.47
11:49:42|43431.57
11:49:43|43431.57
11:49:44|43431.57
11:49:45|43435.24
11:49:47|43435.23
11:49:47|43435.23
11:49:49|43438.43
11:49:50|43445.91
11:49:51|43441.14
11:49:52|43446.12
11:49:52|43441.15
11:49:53|43436.4
11:49:55|43435.23
11:49:56|43433.27
11:49:57|43437.48
11:49:57|43437.48
11:49:58|43436.08
11:50:00|43435.21
11:50:01|43446.13
11:50:02|43449.99
11:50:03|43449.99
11:50:05|43446.35
11:50:06|43446.34
11:50:07|43435.34
11:50:08|43438.41
11:50:09|43438.4
11:50:10|43436.5
11:50:11|43436.51
11:50:13|43439.91
11:50:14|43439.09
11:50:15|43432.09
11:50:16|43414.82
11:50:17|43422.51
11:50:19|43432.07
11:50:20|43432.07
11:50:21|43432.08
11:50:22|43432.07
11:50:23|43431.58
11:50:24|43431.58
11:50:25|43431.58
11:50:26|43431.57
11:50:28|43428.3
11:50:28|43428.3
11:50:30|43430.81
11:50:30|43430.81
11:50:31|43430.81
11:50:33|43436.41
11:50:33|43436.49
11:50:35|43436.49
11:50:36|43436.49
11:50:36|43436.5
11:50:38|43436.49
11:50:39|43436.5
11:50:41|43436.5
11:50:42|43436.5
11:50:44|43432.45
11:50:44|43436.49
11:50:45|43442.84
11:50:47|43442.85
11:50:48|43438.77
11:50:49|43438.77
11:50:51|43429.76
11:50:52|43430.8
11:50:54|43427.46
11:50:54|43427.45
11:50:55|43427.46
11:50:56|43427.48
11:50:57|43427.48
11:50:58|43427.47
11:51:00|43429.65
11:51:01|43429.66
11:51:03|43427.48
11:51:05|43427.47
11:51:06|43427.41
11:51:07|43424.08
11:51:07|43424.08
11:51:09|43424.07
11:51:09|43424.07
11:51:11|43424.07
11:51:12|43424.07
11:51:13|43424.07
11:51:13|43424.07
11:51:14|43422.8
11:51:17|43419.13
11:51:17|43420.55
11:51:18|43420.56
11:51:19|43420.57
11:51:21|43419.14
11:51:22|43420.55
11:51:23|43419.34
11:51:24|43419.34
11:51:25|43419.34
11:51:26|43419.35
11:51:27|43423.99
11:51:28|43423.99
11:51:29|43423.99
11:51:30|43423.99
11:51:31|43423.99
11:51:32|43421.14
11:51:33|43414.04
11:51:34|43414.04
11:51:35|43414.04
11:51:36|43414.05
11:51:37|43414.05
11:51:38|43413.89
11:51:39|43413.88
11:51:40|43413.88
11:51:41|43413.88
11:51:43|43413.89
11:51:44|43413.89
11:51:45|43413.88
11:51:47|43424.33
11:51:47|43425.5
11:51:48|43425.5
11:51:50|43425.5
11:51:50|43425.5
11:51:51|43425.5
11:51:52|43425.49
11:51:53|43428.99
11:51:54|43429.
11:51:56|43430.81
11:51:58|43430.8
11:51:58|43430.81
11:51:59|43430.81
11:52:00|43430.81
11:52:01|43426.46
11:52:02|43426.46
11:52:03|43426.46
11:52:04|43423.16
11:52:06|43423.16
11:52:07|43423.15
11:52:08|43413.9
11:52:09|43413.9
11:52:10|43412.42
11:52:11|43411.12
11:52:12|43411.12
11:52:13|43411.12
11:52:14|43411.11
11:52:16|43411.11
11:52:17|43411.11
11:52:18|43411.11
11:52:19|43411.11
11:52:20|43411.11
11:52:20|43411.11
11:52:22|43411.11
11:52:24|43411.11
11:52:25|43411.11
11:52:26|43411.11
11:52:26|43411.11
11:52:28|43411.12
11:52:29|43411.12
11:52:30|43416.18
11:52:31|43416.18
11:52:32|43413.43
11:52:33|43413.43
11:52:34|43411.09
11:52:35|43411.11
11:52:36|43411.1
11:52:37|43411.1
11:52:38|43411.1
11:52:39|43411.11
11:52:40|43411.01
11:52:41|43410.
11:52:43|43410.01
11:52:45|43410.01
11:52:47|43410.01
11:52:47|43410.01
11:52:48|43396.7
11:52:49|43395.13
11:52:50|43393.97
11:52:51|43393.
11:52:52|43394.46
11:52:53|43394.46
11:52:54|43394.45
11:52:55|43400.92
11:52:56|43400.91
11:52:57|43400.92
11:52:59|43404.4
11:52:59|43393.23
11:53:00|43395.12
11:53:01|43396.13
11:53:02|43395.65
11:53:03|43404.49
11:53:04|43410.7
11:53:05|43406.76
11:53:06|43406.77
11:53:07|43406.76
11:53:09|43406.76
11:53:10|43404.64
11:53:11|43399.07
11:53:12|43400.91
11:53:14|43403.96
11:53:15|43399.17
11:53:16|43399.16
11:53:17|43397.1
11:53:18|43393.17
11:53:19|43395.37
11:53:19|43391.52
11:53:20|43391.51
11:53:22|43391.52
11:53:22|43391.52
11:53:23|43391.51
11:53:24|43398.66
11:53:26|43397.76
11:53:27|43404.64
11:53:28|43406.76
11:53:29|43406.76
11:53:29|43406.76
11:53:30|43406.76
11:53:32|43406.76
11:53:33|43408.04
11:53:33|43406.77
11:53:36|43406.76
11:53:37|43402.41
11:53:38|43402.41
11:53:38|43399.51
11:53:40|43399.5
11:53:40|43402.29
11:53:41|43402.28
11:53:42|43406.76
11:53:44|43406.76
11:53:46|43402.41
11:53:46|43402.41
11:53:47|43399.54
11:53:48|43399.55
11:53:49|43399.55
11:53:50|43399.54
11:53:51|43399.54
11:53:52|43399.54
11:53:53|43403.31
11:53:54|43405.92
11:53:55|43405.92
11:53:56|43403.31
11:53:57|43391.53
11:53:58|43395.06
11:53:59|43397.3
11:54:00|43399.53
11:54:01|43399.53
11:54:03|43399.57
11:54:04|43400.71
11:54:05|43406.76
11:54:07|43406.77
11:54:08|43406.77
11:54:09|43406.77
11:54:10|43406.76
11:54:11|43406.76
11:54:12|43406.76
11:54:13|43406.76
11:54:14|43402.85
11:54:15|43401.15
11:54:17|43406.77
11:54:17|43406.77
11:54:19|43399.54
11:54:20|43399.26
11:54:21|43393.31
11:54:22|43397.75
11:54:23|43397.75
11:54:24|43400.67
11:54:25|43397.01
11:54:27|43397.01
11:54:27|43397.01
11:54:28|43397.01
11:54:29|43397.
11:54:30|43396.8
11:54:31|43396.8
11:54:33|43396.69
11:54:33|43396.7
11:54:34|43396.7
11:54:35|43396.69
11:54:36|43396.69
11:54:37|43390.05
11:54:38|43393.2
11:54:39|43393.2
11:54:40|43392.06
11:54:41|43392.06
11:54:42|43392.05
11:54:43|43392.06
11:54:45|43392.05
11:54:46|43392.05
11:54:47|43390.81
11:54:48|43390.8
11:54:49|43389.45
11:54:50|43383.1
11:54:51|43386.91
11:54:52|43386.91
11:54:53|43388.59
11:54:54|43388.58
11:54:55|43387.34
11:54:56|43387.29
11:54:57|43387.28
11:54:58|43387.28
11:54:59|43387.28
11:55:00|43382.58
11:55:01|43381.14
11:55:03|43376.82
11:55:03|43379.9
11:55:04|43378.77
11:55:05|43378.77
11:55:07|43378.78
11:55:07|43374.48
11:55:10|43372.3
11:55:10|43358.
11:55:12|43357.18
11:55:13|43359.29
11:55:14|43366.06
11:55:15|43366.06
11:55:16|43366.05
11:55:17|43368.38
11:55:18|43365.06
11:55:19|43362.89
11:55:20|43362.89
11:55:21|43362.89
11:55:22|43358.54
11:55:23|43358.55
11:55:24|43362.92
11:55:25|43362.93
11:55:27|43362.89
11:55:28|43362.89
11:55:29|43358.55
11:55:29|43358.32
11:55:31|43361.13
11:55:33|43361.12
11:55:33|43361.13
11:55:35|43358.14
11:55:36|43358.52
11:55:38|43355.56
11:55:39|43347.18
11:55:41|43340.92
11:55:41|43343.53
11:55:42|43343.54
11:55:43|43343.54
11:55:44|43353.63
11:55:45|43354.7
11:55:48|43347.88
11:55:48|43348.08
11:55:50|43354.69
11:55:50|43351.72
11:55:51|43350.48
11:55:52|43350.48
11:55:53|43343.53
11:55:54|43343.53
11:55:55|43340.74
11:55:56|43340.73
11:55:57|43340.74
11:55:59|43340.73
11:55:59|43340.74
11:56:01|43337.58
11:56:03|43337.58
11:56:03|43337.58
11:56:04|43337.58
11:56:05|43337.57
11:56:06|43337.57
11:56:07|43337.58
11:56:09|43337.58
11:56:10|43337.57
11:56:11|43335.27
11:56:12|43335.27
11:56:14|43338.94
11:56:14|43338.94
11:56:17|43337.59
11:56:18|43337.58
11:56:20|43337.57
11:56:21|43335.22
11:56:22|43338.24
11:56:23|43338.24
11:56:25|43343.25
11:56:26|43343.24
11:56:28|43350.4
11:56:28|43350.46
11:56:29|43350.46
11:56:30|43351.72
11:56:31|43358.53
11:56:32|43358.53
11:56:33|43356.99
11:56:34|43356.99
11:56:35|43356.99
11:56:36|43356.98
11:56:37|43351.17
11:56:38|43358.51
11:56:39|43358.53
11:56:40|43358.52
11:56:41|43358.52
11:56:42|43356.99
11:56:43|43354.54
11:56:45|43354.54
11:56:45|43354.55
11:56:46|43354.55
11:56:47|43354.27
11:56:48|43354.27
11:56:49|43356.43
11:56:50|43356.97
11:56:51|43356.97
11:56:52|43348.26
11:56:53|43356.97
11:56:54|43356.97
11:56:55|43356.98
11:56:56|43358.52
11:56:57|43358.53
11:56:58|43358.53
11:56:59|43358.52
11:57:00|43353.38
11:57:01|43353.39
11:57:03|43346.1
11:57:05|43344.63
11:57:07|43349.46
11:57:08|43353.46
11:57:09|43352.68
11:57:10|43353.2
11:57:12|43361.99
11:57:14|43362.88
11:57:15|43363.83
11:57:16|43363.82
11:57:17|43363.82
11:57:18|43363.83
11:57:20|43364.3
11:57:20|43360.
11:57:22|43360.
11:57:24|43343.28
11:57:24|43343.28
11:57:25|43345.45
11:57:26|43343.27
11:57:28|43343.27
11:57:28|43343.27
11:57:29|43343.28
11:57:30|43343.27
11:57:31|43343.28
11:57:32|43343.28
11:57:33|43343.27
11:57:35|43343.27
11:57:36|43343.28
11:57:37|43343.27
11:57:38|43343.27
11:57:39|43343.27
11:57:40|43343.27
11:57:41|43343.27
11:57:42|43343.28
11:57:43|43343.28
11:57:44|43343.27
11:57:45|43343.27
11:57:47|43343.28
11:57:48|43343.28
11:57:50|43343.28
11:57:50|43343.28
11:57:52|43349.46
11:57:54|43349.46
11:57:55|43349.45
11:57:56|43349.46
11:57:57|43349.45
11:57:58|43349.45
11:57:59|43349.46
11:58:01|43349.45
11:58:02|43349.46
11:58:03|43349.46
11:58:04|43349.46
11:58:05|43349.46
11:58:06|43349.45
11:58:07|43349.45
11:58:08|43349.45
11:58:09|43349.45
11:58:11|43349.45
11:58:11|43349.46
11:58:13|43349.45
11:58:13|43349.46
11:58:16|43349.45
11:58:16|43349.45
11:58:18|43349.45
11:58:18|43349.45
11:58:20|43349.45
11:58:21|43349.45
11:58:22|43349.45
11:58:22|43349.46
11:58:24|43349.46
11:58:24|43354.
11:58:25|43356.98
11:58:27|43356.98
11:58:27|43356.97
11:58:28|43356.97
11:58:29|43356.97
11:58:30|43356.98
11:58:32|43356.98
11:58:33|43356.97
11:58:34|43356.96
11:58:34|43356.97
11:58:36|43356.97
11:58:37|43349.46
11:58:38|43349.44
11:58:39|43338.94
11:58:40|43338.94
11:58:41|43340.69
11:58:42|43338.82
11:58:44|43337.02
11:58:44|43338.82
11:58:45|43338.45
11:58:46|43338.46
11:58:47|43338.46
11:58:49|43334.55
11:58:49|43334.79
11:58:50|43334.79
11:58:52|43334.79
11:58:53|43334.79
11:58:54|43334.79
11:58:56|43333.39
11:58:57|43334.98
11:58:58|43334.99
11:58:59|43331.72
11:59:00|43331.71
11:59:01|43338.34
11:59:02|43344.24
11:59:03|43344.25
11:59:04|43351.8
11:59:05|43351.81
11:59:06|43351.81
11:59:07|43351.8
11:59:09|43351.8
11:59:11|43346.39
11:59:13|43346.4
11:59:13|43346.39
11:59:14|43346.39
11:59:15|43344.25
11:59:16|43344.24
11:59:18|43344.24
11:59:19|43341.31
11:59:21|43341.31
11:59:21|43342.79
11:59:23|43342.78
11:59:24|43342.78
11:59:25|43343.38
11:59:26|43343.37
11:59:27|43343.38
11:59:28|43343.37
11:59:29|43343.38
11:59:30|43343.37
11:59:31|43343.14
11:59:32|43343.14
11:59:33|43343.14
11:59:34|43348.66
11:59:35|43349.99
11:59:37|43349.99
11:59:37|43348.45
11:59:39|43348.45
11:59:40|43348.46
11:59:40|43348.46
11:59:42|43348.45
11:59:43|43349.98
11:59:43|43356.97
11:59:44|43356.97
11:59:45|43357.01
11:59:46|43357.49
11:59:47|43358.52
11:59:48|43358.52
11:59:51|43363.82
11:59:51|43360.87
11:59:53|43362.62
11:59:54|43362.62
11:59:54|43362.62
11:59:55|43362.62
11:59:57|43358.4
11:59:58|43357.52
11:59:58|43357.52
11:59:59|43357.53
12:00:00|43356.57
12:00:01|43356.57
12:00:03|43356.58
12:00:04|43356.58
12:00:06|43360.92
12:00:06|43364.44
12:00:07|43364.44
12:00:08|43365.64
12:00:10|43365.64
12:00:10|43363.81
12:00:11|43359.8
12:00:14|43357.53
12:00:14|43350.01
12:00:16|43343.07
12:00:17|43343.08
12:00:18|43343.
12:00:19|43342.78
12:00:21|43334.77
12:00:21|43334.77
12:00:23|43334.77
12:00:23|43334.77
12:00:25|43334.78
12:00:26|43334.78
12:00:27|43334.78
12:00:28|43329.62
12:00:30|43315.78
12:00:30|43310.47
12:00:32|43310.47
12:00:32|43304.9
12:00:33|43304.9
12:00:35|43304.9
12:00:36|43304.9
12:00:36|43308.7
12:00:37|43306.01
12:00:39|43306.
12:00:40|43306.
12:00:40|43305.91
12:00:41|43305.91
12:00:42|43300.51
12:00:44|43290.01
12:00:44|43296.01
12:00:45|43295.67
12:00:46|43296.46
12:00:48|43296.47
12:00:48|43296.36
12:00:50|43304.9
12:00:50|43304.91
12:00:53|43304.91
12:00:54|43304.91
12:00:56|43298.86
12:00:57|43298.26
12:00:59|43298.27
12:01:00|43296.01
12:01:01|43301.26
12:01:02|43300.03
12:01:04|43300.03
12:01:06|43300.
12:01:07|43300.01
12:01:08|43300.
12:01:09|43300.
12:01:10|43291.85
12:01:12|43277.08
12:01:13|43281.57
12:01:14|43281.65
12:01:15|43278.29
12:01:16|43278.29
12:01:17|43283.07
12:01:18|43278.29
12:01:20|43300.
12:01:21|43297.29
12:01:21|43287.57
12:01:23|43287.58
12:01:23|43291.46
12:01:24|43291.47
12:01:25|43291.85
12:01:26|43299.99
12:01:27|43299.99
12:01:28|43300.03
12:01:30|43300.03
12:01:30|43304.89
12:01:31|43305.91
12:01:32|43317.85
12:01:34|43314.64
12:01:35|43297.88
12:01:36|43292.35
12:01:37|43286.01
12:01:38|43286.
12:01:39|43286.01
12:01:40|43285.84
12:01:41|43281.64
12:01:42|43281.64
12:01:43|43281.65
12:01:44|43281.64
12:01:45|43281.64
12:01:46|43281.64
12:01:47|43281.65
12:01:48|43281.65
12:01:49|43284.25
12:01:50|43284.25
12:01:51|43281.98
12:01:53|43281.97
12:01:55|43281.98
12:01:56|43281.97
12:01:57|43281.64
12:01:58|43280.
12:02:00|43292.34
12:02:01|43292.34
12:02:03|43298.8
12:02:05|43285.89
12:02:07|43287.32
12:02:07|43287.31
12:02:09|43290.83
12:02:10|43290.83
12:02:10|43285.19
12:02:11|43281.99
12:02:13|43281.98
12:02:15|43281.99
12:02:16|43283.2
12:02:18|43294.56
12:02:19|43294.56
12:02:20|43296.86
12:02:21|43310.96
12:02:21|43313.6
12:02:22|43302.89
12:02:24|43302.56
12:02:25|43289.76
12:02:27|43299.98
12:02:28|43300.
12:02:29|43300.
12:02:30|43299.99
12:02:31|43307.24
12:02:32|43307.25
12:02:33|43307.25
12:02:35|43310.81
12:02:36|43311.04
12:02:37|43311.05
12:02:38|43311.05
12:02:38|43311.04
12:02:39|43306.86
12:02:41|43306.86
12:02:42|43317.57
12:02:43|43314.01
12:02:43|43314.32
12:02:44|43313.03
12:02:46|43313.02
12:02:47|43313.03
12:02:48|43313.02
12:02:49|43314.32
12:02:50|43314.31
12:02:51|43314.32
12:02:52|43309.13
12:02:54|43309.12
12:02:55|43310.54
12:02:57|43300.04
12:02:58|43300.03
12:02:59|43297.
12:03:00|43296.01
12:03:00|43296.01
12:03:02|43296.01
12:03:04|43296.01
12:03:05|43296.01
12:03:07|43295.01
12:03:08|43295.
12:03:10|43292.05
12:03:11|43290.01
12:03:12|43290.
12:03:14|43290.01
12:03:15|43287.46
12:03:16|43285.09
12:03:17|43271.84
12:03:18|43273.69
12:03:20|43273.72
12:03:21|43276.25
12:03:22|43271.62
12:03:24|43275.67
12:03:24|43273.52
12:03:25|43270.3
12:03:26|43270.31
12:03:27|43270.3
12:03:28|43270.31
12:03:30|43270.3
12:03:30|43270.3
12:03:32|43268.81
12:03:33|43268.8
12:03:34|43268.81
12:03:35|43268.8
12:03:36|43268.81
12:03:37|43268.8
12:03:38|43268.72
12:03:40|43264.93
12:03:41|43264.92
12:03:42|43260.06
12:03:43|43257.81
12:03:44|43256.5
12:03:45|43265.39
12:03:46|43262.44
12:03:48|43259.74
12:03:49|43256.43
12:03:50|43255.5
12:03:51|43253.32
12:03:52|43256.49
12:03:53|43256.49
12:03:55|43255.58
12:03:56|43260.
12:03:57|43259.09
12:03:58|43259.09
12:03:58|43266.5
12:04:00|43266.51
12:04:01|43264.28
12:04:02|43266.55
12:04:03|43266.54
12:04:05|43265.33
12:04:05|43265.33
12:04:08|43270.31
12:04:08|43271.
12:04:10|43270.99
12:04:12|43284.24
12:04:13|43280.12
12:04:15|43283.74
12:04:15|43280.13
12:04:16|43283.
12:04:17|43291.
12:04:19|43291.
12:04:21|43291.
12:04:22|43291.
12:04:23|43291.04
12:04:24|43286.84
12:04:24|43285.64
12:04:26|43284.25
12:04:27|43284.25
12:04:29|43281.01
12:04:30|43286.47
12:04:31|43281.32
12:04:32|43281.32
12:04:32|43276.01
12:04:34|43272.53
12:04:34|43269.85
12:04:36|43269.85
12:04:37|43261.78
12:04:37|43261.78
12:04:38|43261.78
12:04:40|43261.78
12:04:40|43261.77
12:04:42|43261.77
12:04:42|43260.91
12:04:44|43260.92
12:04:44|43259.28
12:04:45|43258.06
12:04:46|43258.06
12:04:48|43257.04
12:04:48|43257.04
12:04:49|43257.04
12:04:50|43257.05
12:04:51|43257.05
12:04:52|43257.05
12:04:53|43257.05
12:04:54|43261.75
12:04:55|43257.05
12:04:57|43261.73
12:04:57|43270.58
12:04:59|43267.54
12:05:00|43270.54
12:05:01|43265.06
12:05:02|43266.73
12:05:03|43281.
12:05:04|43281.63
12:05:05|43286.52
12:05:06|43286.53
12:05:07|43286.52
12:05:08|43284.62
12:05:09|43284.62
12:05:10|43281.63
12:05:12|43283.26
12:05:13|43283.26
12:05:14|43283.26
12:05:15|43286.53
12:05:16|43291.92
12:05:17|43297.46
12:05:18|43291.46
12:05:19|43296.06
12:05:20|43296.24
12:05:21|43291.48
12:05:22|43291.48
12:05:23|43291.47
12:05:24|43291.48
12:05:25|43291.48
12:05:27|43291.47
12:05:28|43283.7
12:05:29|43287.34
12:05:30|43287.34
12:05:30|43287.35
12:05:31|43296.42
12:05:33|43292.17
12:05:35|43292.18
12:05:36|43298.99
12:05:37|43298.99
12:05:38|43299.99
12:05:39|43299.99
12:05:40|43300.
12:05:41|43300.23
12:05:42|43300.
12:05:43|43300.
12:05:44|43300.
12:05:45|43294.37
12:05:46|43299.99
12:05:47|43300.
12:05:48|43299.99
12:05:49|43304.89
12:05:50|43304.9
12:05:51|43304.9
12:05:52|43304.9
12:05:53|43304.9
12:05:54|43304.89
12:05:55|43304.89
12:05:57|43304.34
12:05:58|43304.33
12:05:59|43304.34
12:05:59|43304.33
12:06:01|43304.89
12:06:03|43304.9
12:06:03|43304.9
12:06:05|43309.01
12:06:07|43315.38
12:06:08|43309.01
12:06:08|43313.54
12:06:11|43310.57
12:06:11|43310.56
12:06:12|43316.15
12:06:13|43318.03
12:06:15|43318.02
12:06:15|43318.4
12:06:17|43318.41
12:06:17|43319.54
12:06:18|43325.43
12:06:19|43319.54
12:06:21|43313.26
12:06:22|43308.4
12:06:23|43308.4
12:06:24|43308.4
12:06:25|43308.4
12:06:27|43308.39
12:06:28|43308.39
12:06:29|43315.69
12:06:29|43315.69
12:06:31|43315.69
12:06:31|43315.68
12:06:33|43312.12
12:06:33|43310.
12:06:34|43304.34
12:06:37|43303.89
12:06:37|43302.17
12:06:38|43302.16
12:06:40|43302.17
12:06:41|43300.88
12:06:41|43300.88
12:06:42|43300.
12:06:44|43298.99
12:06:44|43298.99
12:06:45|43303.91
12:06:46|43302.16
12:06:47|43302.52
12:06:49|43302.53
12:06:50|43300.42
12:06:50|43284.69
12:06:52|43287.39
12:06:52|43287.39
12:06:54|43284.62
12:06:54|43287.39
12:06:55|43287.39
12:06:56|43287.39
12:06:59|43287.39
12:07:00|43287.38
12:07:01|43287.39
12:07:02|43287.39
12:07:03|43286.42
12:07:04|43286.42
12:07:05|43286.42
12:07:07|43286.42
12:07:09|43287.39
12:07:11|43287.38
12:07:11|43287.38
12:07:12|43287.39
12:07:14|43283.28
12:07:15|43284.03
12:07:16|43284.03
12:07:18|43285.11
12:07:20|43284.71
12:07:20|43284.72
12:07:22|43280.01
12:07:23|43279.35
12:07:24|43279.35
12:07:25|43276.27
12:07:26|43273.
12:07:27|43273.01
12:07:28|43272.12
12:07:29|43272.12
12:07:30|43270.14
12:07:31|43263.91
12:07:32|43261.62
12:07:33|43263.79
12:07:34|43267.92
12:07:35|43287.1
12:07:37|43285.71
12:07:38|43285.72
12:07:39|43285.71
12:07:40|43285.71
12:07:42|43285.78
12:07:42|43288.67
12:07:43|43285.72
12:07:44|43285.71
12:07:45|43278.69
12:07:46|43286.97
12:07:47|43296.64
12:07:49|43302.16
12:07:49|43304.
12:07:50|43306.99
12:07:52|43306.99
12:07:52|43307.
12:07:53|43300.89
12:07:54|43304.26
12:07:56|43306.98
12:07:58|43312.76
12:07:58|43312.76
12:07:59|43314.56
12:08:01|43315.37
12:08:01|43315.37
12:08:03|43314.16
12:08:04|43318.01
12:08:06|43322.44
12:08:06|43319.12
12:08:08|43319.12
12:08:09|43319.12
12:08:10|43322.01
12:08:11|43322.01
12:08:12|43323.26
12:08:13|43323.75
12:08:14|43329.99
12:08:15|43330.31
12:08:16|43322.01
12:08:17|43322.01
12:08:18|43322.3
12:08:19|43322.3
12:08:20|43324.5
12:08:21|43324.5
12:08:23|43324.5
12:08:23|43320.13
12:08:25|43314.55
12:08:26|43308.29
12:08:26|43304.25
12:08:28|43300.56
12:08:28|43300.56
12:08:30|43305.4
12:08:30|43305.87
12:08:31|43305.87
12:08:32|43308.98
12:08:33|43308.98
12:08:35|43306.27
12:08:36|43306.27
12:08:37|43308.68
12:08:37|43310.64
12:08:39|43310.63
12:08:40|43310.63
12:08:41|43310.64
12:08:42|43310.63
12:08:43|43310.63
12:08:44|43310.64
12:08:44|43307.85
12:08:46|43303.82
12:08:47|43302.62
12:08:49|43291.64
12:08:49|43291.64
12:08:50|43291.64
12:08:51|43291.64
12:08:52|43291.64
12:08:53|43295.38
12:08:54|43293.31
12:08:55|43296.67
12:08:56|43297.64
12:08:57|43297.65
12:08:59|43296.63
12:09:00|43296.63
12:09:00|43296.64
12:09:03|43299.91
12:09:04|43299.91
12:09:06|43303.77
12:09:07|43307.96
12:09:08|43306.87
12:09:09|43311.66
12:09:10|43315.69
12:09:11|43307.55
12:09:13|43300.75
12:09:14|43297.65
12:09:14|43305.36
12:09:17|43300.01
12:09:17|43300.
12:09:18|43304.21
12:09:19|43303.66
12:09:20|43301.17
12:09:21|43301.17
12:09:23|43298.14
12:09:24|43299.62
12:09:25|43299.62
12:09:27|43300.8
12:09:28|43302.84
12:09:29|43301.83
12:09:30|43300.79
12:09:31|43300.79
12:09:33|43299.65
12:09:34|43299.66
12:09:35|43298.84
12:09:37|43293.43
12:09:39|43293.
12:09:40|43291.64
12:09:41|43291.64
12:09:41|43292.98
12:09:42|43300.44
12:09:45|43305.02
12:09:45|43308.99
12:09:46|43309.
12:09:48|43308.99
12:09:49|43319.15
12:09:50|43319.15
12:09:51|43319.16
12:09:52|43323.75
12:09:53|43319.01
12:09:54|43319.
12:09:55|43322.22
12:09:56|43322.23
12:09:57|43319.
12:09:58|43306.89
12:09:59|43300.
12:10:01|43293.81
12:10:03|43311.46
12:10:05|43311.47
12:10:05|43311.47
12:10:08|43313.26
12:10:09|43320.99
12:10:09|43321.
12:10:12|43325.
12:10:12|43328.64
12:10:13|43328.64
12:10:14|43328.65
12:10:15|43323.86
12:10:17|43323.85
12:10:18|43323.86
12:10:20|43334.77
12:10:21|43334.77
12:10:22|43334.78
12:10:23|43335.36
12:10:24|43338.82
12:10:24|43338.82
12:10:26|43338.82
12:10:27|43338.83
12:10:27|43338.84
12:10:28|43338.84
12:10:29|43338.84
12:10:30|43338.83
12:10:31|43338.84
12:10:33|43338.84
12:10:33|43344.99
12:10:35|43348.99
12:10:35|43348.45
12:10:36|43347.9
12:10:37|43347.89
12:10:40|43345.
12:10:40|43345.74
12:10:41|43348.51
12:10:42|43348.99
12:10:43|43348.98
12:10:44|43345.22
12:10:45|43340.33
12:10:46|43340.33
12:10:48|43340.34
12:10:49|43340.34
12:10:50|43340.33
12:10:51|43338.82
12:10:52|43331.52
12:10:53|43331.52
12:10:54|43331.52
12:10:55|43338.62
12:10:56|43338.
12:10:57|43346.14
12:10:58|43346.15
12:10:59|43346.15
12:11:00|43348.11
12:11:01|43355.08
12:11:02|43356.8
12:11:03|43356.8
12:11:04|43355.08
12:11:05|43355.08
12:11:06|43355.08
12:11:08|43342.42
12:11:09|43342.43
12:11:10|43342.44
12:11:11|43342.72
12:11:12|43343.19
12:11:13|43347.52
12:11:15|43347.52
12:11:15|43347.52
12:11:16|43347.51
12:11:17|43340.63
12:11:18|43340.62
12:11:20|43340.62
12:11:21|43340.63
12:11:21|43340.63
12:11:23|43340.63
12:11:24|43340.63
12:11:24|43340.62
12:11:25|43340.63
12:11:27|43340.62
12:11:27|43340.63
12:11:28|43340.62
12:11:30|43335.67
12:11:31|43321.64
12:11:31|43314.88
12:11:33|43319.94
12:11:34|43308.28
12:11:35|43308.28
12:11:36|43308.27
12:11:37|43308.75
12:11:38|43309.15
12:11:39|43309.14
12:11:40|43309.14
12:11:41|43309.15
12:11:43|43309.14
12:11:43|43309.14
12:11:44|43315.18
12:11:46|43315.17
12:11:46|43315.18
12:11:47|43315.17
12:11:48|43316.22
12:11:49|43322.16
12:11:50|43322.17
12:11:51|43322.63
12:11:52|43326.22
12:11:53|43329.26
12:11:54|43331.24
12:11:55|43332.94
12:11:56|43332.95
12:11:57|43332.94
12:11:58|43332.94
12:11:59|43334.47
12:12:00|43335.52
12:12:01|43346.27
12:12:03|43343.53
12:12:03|43343.52
12:12:05|43343.52
12:12:06|43343.53
12:12:07|43343.53
12:12:08|43343.53
12:12:08|43343.53
12:12:09|43343.53
12:12:12|43348.85
12:12:12|43351.59
12:12:13|43351.58
12:12:14|43350.35
12:12:15|43349.75
12:12:16|43349.75
12:12:17|43349.75
12:12:18|43343.55
12:12:19|43345.42
12:12:20|43344.34
12:12:21|43350.
12:12:22|43349.99
12:12:24|43343.55
12:12:24|43343.55
12:12:25|43343.54
12:12:27|43343.54
12:12:29|43343.54
12:12:30|43343.55
12:12:31|43343.54
12:12:31|43343.52
12:12:32|43343.52
12:12:33|43343.52
12:12:34|43343.53
12:12:36|43349.12
12:12:36|43349.12
12:12:37|43349.11
12:12:39|43349.11
12:12:40|43346.38
12:12:40|43346.39
12:12:41|43346.39
12:12:44|43346.38
12:12:44|43346.38
12:12:45|43346.39
12:12:46|43346.39
12:12:47|43349.92
12:12:48|43349.93
12:12:49|43349.92
12:12:50|43349.93
12:12:51|43349.92
12:12:53|43349.92
12:12:53|43349.93
12:12:54|43349.92
12:12:56|43339.83
12:12:56|43339.58
12:12:57|43339.59
12:12:58|43339.59
12:12:59|43339.58
12:13:00|43339.58
12:13:01|43339.58
12:13:02|43339.58
12:13:04|43337.63
12:13:05|43339.59
12:13:06|43339.59
12:13:07|43339.59
12:13:08|43339.58
12:13:09|43339.58
12:13:10|43339.58
12:13:11|43339.58
12:13:12|43339.58
12:13:14|43339.58
12:13:15|43344.97
12:13:16|43344.96
12:13:17|43355.6
12:13:18|43362.
12:13:20|43362.36
12:13:22|43367.88
12:13:22|43382.28
12:13:23|43382.28
12:13:24|43381.64
12:13:26|43382.27
12:13:26|43386.75
12:13:27|43387.34
12:13:29|43394.94
12:13:29|43394.94
12:13:30|43394.94
12:13:31|43398.99
12:13:32|43394.94
12:13:33|43394.94
12:13:34|43394.95
12:13:36|43399.99
12:13:37|43400.26
12:13:38|43403.29
12:13:39|43403.3
12:13:40|43402.6
12:13:41|43394.95
12:13:42|43395.85
12:13:43|43395.85
12:13:44|43403.56
12:13:45|43415.57
12:13:46|43420.32
12:13:47|43418.06
12:13:48|43417.36
12:13:49|43414.64
12:13:50|43411.92
12:13:51|43404.74
12:13:52|43404.74
12:13:53|43408.25
12:13:54|43408.25
12:13:55|43408.25
12:13:56|43408.24
12:13:57|43408.24
12:13:58|43412.94
12:13:59|43423.15
12:14:00|43425.47
12:14:01|43427.1
12:14:02|43428.57
12:14:03|43428.56
12:14:04|43428.56
12:14:06|43428.57
12:14:08|43433.31
12:14:08|43432.49
12:14:10|43432.49
12:14:12|43428.58
12:14:14|43428.58
12:14:14|43428.58
12:14:15|43428.57
12:14:17|43414.97
12:14:17|43411.92
12:14:18|43411.93
12:14:19|43411.94
12:14:20|43411.93
12:14:22|43411.94
12:14:23|43411.93
12:14:24|43411.93
12:14:24|43411.93
12:14:25|43411.94
12:14:27|43408.96
12:14:27|43405.64
12:14:28|43408.54
12:14:31|43408.54
12:14:31|43404.94
12:14:33|43408.55
12:14:34|43404.85
12:14:36|43418.64
12:14:36|43418.56
12:14:37|43418.57
12:14:38|43418.57
12:14:39|43428.55
12:14:40|43433.79
12:14:41|43429.41
12:14:42|43433.23
12:14:43|43444.99
12:14:44|43446.34
12:14:46|43447.13
12:14:47|43449.87
12:14:48|43450.13
12:14:49|43454.54
12:14:50|43454.17
12:14:51|43447.04
12:14:52|43448.39
12:14:53|43445.48
12:14:54|43435.22
12:14:55|43430.16
12:14:56|43431.61
12:14:57|43435.31
12:14:58|43433.84
12:14:59|43438.31
12:15:00|43449.68
12:15:01|43446.62
12:15:02|43446.63
12:15:04|43446.62
12:15:05|43442.78
12:15:06|43442.78
12:15:07|43442.78
12:15:09|43445.93
12:15:10|43449.99
12:15:11|43450.
12:15:13|43449.99
12:15:13|43447.46
12:15:15|43447.45
12:15:15|43455.2
12:15:17|43463.85
12:15:17|43461.15
12:15:18|43461.17
12:15:19|43461.17
12:15:20|43455.31
12:15:21|43450.01
12:15:22|43445.44
12:15:23|43438.55
12:15:24|43441.56
12:15:25|43441.57
12:15:26|43438.57
12:15:28|43438.55
12:15:28|43423.52
12:15:30|43423.52
12:15:31|43419.53
12:15:32|43433.6
12:15:33|43424.64
12:15:34|43424.64
12:15:35|43424.64
12:15:36|43420.11
12:15:37|43423.67
12:15:38|43420.74
12:15:39|43411.49
12:15:41|43408.54
12:15:42|43417.5
12:15:44|43416.
12:15:44|43412.66
12:15:46|43411.15
12:15:46|43411.14
12:15:48|43411.14
12:15:48|43411.15
12:15:49|43411.14
12:15:50|43408.
12:15:51|43400.33
12:15:52|43400.32
12:15:53|43400.32
12:15:54|43400.32
12:15:55|43400.33
12:15:57|43400.32
12:15:57|43400.32
12:15:58|43400.33
12:15:59|43400.33
12:16:00|43400.33
12:16:01|43400.33
12:16:02|43394.95
12:16:03|43386.01
12:16:05|43385.03
12:16:05|43398.47
12:16:07|43419.84
12:16:09|43431.21
12:16:09|43431.21
12:16:10|43431.21
12:16:11|43431.22
12:16:12|43427.87
12:16:13|43423.93
12:16:15|43423.93
12:16:16|43423.93
12:16:17|43423.93
12:16:18|43423.94
12:16:20|43423.93
12:16:21|43421.46
12:16:21|43429.06
12:16:22|43431.59
12:16:24|43429.88
12:16:24|43431.23
12:16:25|43431.23
12:16:27|43434.68
12:16:27|43436.31
12:16:30|43436.31
12:16:31|43438.73
12:16:32|43439.42
12:16:33|43438.74
12:16:34|43434.22
12:16:35|43441.56
12:16:36|43441.56
12:16:37|43441.56
12:16:38|43441.56
12:16:39|43441.56
12:16:40|43441.57
12:16:41|43441.57
12:16:42|43441.37
12:16:43|43434.29
12:16:44|43434.29
12:16:45|43434.29
12:16:46|43434.29
12:16:47|43434.28
12:16:48|43431.53
12:16:49|43431.53
12:16:50|43431.52
12:16:51|43431.52
12:16:52|43432.
12:16:53|43432.
12:16:54|43435.63
12:16:55|43440.13
12:16:56|43440.13
12:16:57|43440.13
12:16:58|43438.39
12:16:59|43437.56
12:17:00|43439.6
12:17:01|43435.48
12:17:02|43435.48
12:17:03|43432.84
12:17:04|43432.85
12:17:05|43435.49
12:17:06|43435.49
12:17:08|43436.7
12:17:08|43445.99
12:17:09|43449.87
12:17:11|43449.86
12:17:13|43445.13
12:17:13|43445.13
12:17:14|43441.58
12:17:15|43433.67
12:17:17|43435.87
12:17:18|43435.86
12:17:19|43435.25
12:17:19|43435.24
12:17:21|43425.35
12:17:23|43422.57
12:17:24|43416.62
12:17:25|43416.62
12:17:26|43416.62
12:17:28|43417.83
12:17:28|43417.84
12:17:30|43418.72
12:17:31|43418.72
12:17:32|43418.72
12:17:33|43419.35
12:17:34|43420.89
12:17:35|43417.01
12:17:36|43417.
12:17:37|43417.
12:17:38|43417.01
12:17:39|43417.01
12:17:40|43417.01
12:17:41|43416.62
12:17:42|43412.49
12:17:43|43412.5
12:17:44|43414.91
12:17:45|43414.91
12:17:46|43414.91
12:17:48|43414.92
12:17:48|43411.15
12:17:49|43400.98
12:17:50|43395.61
12:17:51|43398.3
12:17:52|43399.99
12:17:53|43401.94
12:17:54|43401.94
12:17:55|43401.94
12:17:56|43401.94
12:17:57|43404.35
12:18:00|43414.9
12:18:00|43414.91
12:18:01|43414.91
12:18:03|43414.91
12:18:04|43414.91
12:18:05|43412.56
12:18:06|43412.56
12:18:07|43412.56
12:18:08|43415.9
12:18:09|43415.9
12:18:10|43412.88
12:18:11|43414.73
12:18:13|43412.56
12:18:13|43413.27
12:18:16|43413.28
12:18:16|43415.73
12:18:17|43404.69
12:18:18|43403.53
12:18:20|43404.69
12:18:21|43404.7
12:18:22|43404.69
12:18:23|43404.7
12:18:24|43403.96
12:18:25|43403.96
12:18:27|43404.7
12:18:28|43404.69
12:18:29|43411.11
12:18:29|43412.49
12:18:30|43412.49
12:18:32|43411.11
12:18:33|43411.11
12:18:33|43408.86
12:18:35|43411.99
12:18:36|43411.99
12:18:36|43412.5
12:18:38|43412.5
12:18:39|43412.5
12:18:39|43408.87
12:18:41|43406.4
12:18:42|43408.87
12:18:43|43409.21
12:18:44|43415.87
12:18:45|43413.77
12:18:46|43413.26
12:18:47|43405.44
12:18:48|43404.7
12:18:49|43403.54
12:18:50|43403.54
12:18:51|43403.54
12:18:52|43403.53
12:18:53|43400.23
12:18:54|43400.7
12:18:55|43403.54
12:18:56|43403.54
12:18:57|43403.54
12:18:58|43403.53
12:18:59|43403.54
12:19:00|43403.53
12:19:01|43403.54
12:19:02|43403.54
12:19:03|43402.51
12:19:04|43402.51
12:19:06|43402.5
12:19:07|43405.44
12:19:08|43409.99
12:19:10|43412.49
12:19:11|43412.49
12:19:13|43414.5
12:19:13|43415.47
12:19:15|43418.
12:19:15|43415.34
12:19:16|43415.34
12:19:17|43415.34
12:19:18|43415.35
12:19:21|43414.27
12:19:21|43414.28
12:19:22|43414.28
12:19:23|43415.18
12:19:24|43415.18
12:19:26|43415.19
12:19:26|43419.49
12:19:28|43417.46
12:19:28|43417.46
12:19:30|43417.45
12:19:30|43419.51
12:19:32|43419.5
12:19:32|43419.5
12:19:34|43418.96
12:19:35|43420.94
12:19:36|43422.86
12:19:37|43425.43
12:19:38|43434.93
12:19:39|43426.96
12:19:40|43428.09
12:19:42|43428.09
12:19:43|43428.1
12:19:44|43428.1
12:19:45|43431.11
12:19:46|43431.11
12:19:46|43431.11
12:19:48|43434.62
12:19:48|43428.1
12:19:49|43428.1
12:19:51|43428.11
12:19:51|43428.1
12:19:53|43428.11
12:19:53|43428.1
12:19:55|43428.1
12:19:56|43428.1
12:19:56|43428.1
12:19:57|43428.1
12:19:58|43428.11
12:20:00|43429.45
12:20:01|43434.99
12:20:02|43435.49
12:20:03|43437.56
12:20:05|43440.25
12:20:05|43440.25
12:20:07|43440.25
12:20:08|43440.24
12:20:08|43447.1
12:20:10|43448.59
12:20:12|43445.75
12:20:13|43448.6
12:20:14|43448.6
12:20:15|43448.59
12:20:15|43448.59
12:20:18|43447.15
12:20:18|43448.6
12:20:20|43448.6
12:20:21|43448.59
12:20:21|43448.59
12:20:23|43448.59
12:20:24|43448.59
12:20:26|43448.6
12:20:27|43448.59
12:20:28|43448.59
12:20:29|43448.51
12:20:30|43448.59
12:20:32|43451.38
12:20:33|43454.62
12:20:34|43454.62
12:20:34|43446.22
12:20:36|43445.3
12:20:36|43434.09
12:20:38|43432.76
12:20:38|43436.08
12:20:39|43432.26
12:20:41|43429.47
12:20:42|43429.46
12:20:42|43433.04
12:20:43|43430.74
12:20:45|43432.14
12:20:46|43432.14
12:20:47|43432.15
12:20:48|43431.55
12:20:48|43431.55
12:20:49|43422.65
12:20:50|43422.09
12:20:51|43421.46
12:20:53|43420.54
12:20:53|43420.53
12:20:55|43420.53
12:20:56|43420.54
12:20:57|43420.54
12:20:57|43422.64
12:20:59|43421.68
12:21:00|43419.42
12:21:01|43421.61
12:21:02|43420.01
12:21:02|43420.01
12:21:04|43420.01
12:21:04|43420.01
12:21:06|43424.99
12:21:07|43427.71
12:21:09|43448.59
12:21:09|43452.59
12:21:12|43445.14
12:21:12|43448.97
12:21:13|43451.76
12:21:15|43445.16
12:21:16|43445.16
12:21:18|43448.57
12:21:19|43452.34
12:21:19|43438.47
12:21:21|43439.06
12:21:21|43438.22
12:21:23|43438.22
12:21:24|43432.34
12:21:25|43436.25
12:21:26|43438.
12:21:26|43443.19
12:21:28|43443.19
12:21:29|43445.14
12:21:31|43452.
12:21:31|43454.
12:21:32|43454.15
12:21:33|43456.54
12:21:34|43457.77
12:21:36|43456.06
12:21:37|43455.8
12:21:38|43455.8
12:21:39|43452.03
12:21:40|43445.43
12:21:41|43446.75
12:21:42|43445.42
12:21:43|43445.16
12:21:44|43445.16
12:21:45|43445.15
12:21:46|43445.16
12:21:47|43445.16
12:21:48|43447.31
12:21:49|43447.31
12:21:50|43447.3
12:21:51|43447.3
12:21:52|43447.31
12:21:53|43445.17
12:21:54|43445.17
12:21:55|43445.17
12:21:57|43439.97
12:21:57|43439.96
12:21:59|43439.97
12:22:00|43439.97
12:22:01|43437.3
12:22:02|43437.29
12:22:04|43437.3
12:22:04|43437.3
12:22:05|43437.29
12:22:06|43435.33
12:22:07|43435.32
12:22:08|43434.21
12:22:10|43430.35
12:22:11|43426.3
12:22:13|43426.31
12:22:14|43426.31
12:22:16|43426.31
12:22:17|43426.31
12:22:18|43430.25
12:22:19|43421.62
12:22:20|43421.62
12:22:21|43424.12
12:22:22|43424.11
12:22:23|43423.74
12:22:24|43423.72
12:22:25|43423.73
12:22:26|43423.72
12:22:26|43423.72
12:22:29|43424.11
12:22:29|43424.1
12:22:30|43424.1
12:22:31|43424.11
12:22:32|43424.1
12:22:33|43424.11
12:22:34|43424.11
12:22:35|43424.1
12:22:36|43424.1
12:22:37|43424.1
12:22:38|43424.11
12:22:39|43432.98
12:22:40|43437.29
12:22:41|43437.29
12:22:42|43437.3
12:22:43|43439.96
12:22:44|43442.73
12:22:45|43442.72
12:22:46|43442.73
12:22:47|43442.72
12:22:48|43437.58
12:22:49|43437.58
12:22:50|43437.58
12:22:51|43437.57
12:22:52|43437.58
12:22:53|43442.86
12:22:54|43440.42
12:22:55|43439.34
12:22:56|43438.03
12:22:57|43438.03
12:22:58|43438.02
12:22:59|43438.03
12:23:00|43438.03
12:23:01|43438.03
12:23:02|43438.03
12:23:03|43438.03
12:23:04|43438.02
12:23:05|43438.03
12:23:06|43438.03
12:23:07|43446.57
12:23:08|43448.99
12:23:09|43449.
12:23:10|43448.99
12:23:11|43449.
12:23:13|43450.
12:23:14|43456.62
12:23:16|43456.61
12:23:18|43456.62
12:23:18|43456.62
12:23:19|43463.85
12:23:21|43463.85
12:23:22|43463.85
12:23:23|43463.85
12:23:24|43463.85
12:23:25|43463.85
12:23:26|43463.85
12:23:27|43473.24
12:23:28|43473.23
12:23:29|43473.24
12:23:30|43480.
12:23:32|43480.63
12:23:33|43486.02
12:23:34|43583.95
12:23:34|43575.91
12:23:36|43574.09
12:23:37|43585.74
12:23:39|43560.34
12:23:39|43562.91
12:23:40|43568.64
12:23:41|43580.26
12:23:42|43600.78
12:23:43|43601.41
12:23:45|43619.88
12:23:46|43604.87
12:23:47|43580.
12:23:48|43573.22
12:23:49|43563.69
12:23:50|43572.36
12:23:51|43581.58
12:23:52|43575.01
12:23:53|43567.33
12:23:54|43551.68
12:23:55|43555.44
12:23:56|43559.28
12:23:57|43563.7
12:23:58|43563.7
12:23:59|43550.4
12:24:00|43551.19
12:24:01|43550.75
12:24:02|43559.06
12:24:03|43559.07
12:24:04|43572.42
12:24:05|43572.41
12:24:06|43572.41
12:24:07|43573.19
12:24:08|43574.5
12:24:09|43597.
12:24:10|43592.12
12:24:11|43593.87
12:24:12|43576.49
12:24:13|43580.28
12:24:14|43578.99
12:24:15|43582.88
12:24:16|43589.07
12:24:17|43608.12
12:24:19|43609.97
12:24:20|43613.43
12:24:22|43617.1
12:24:24|43606.9
12:24:25|43605.2
12:24:26|43611.72
12:24:28|43609.06
12:24:29|43600.
12:24:30|43600.
12:24:31|43600.
12:24:31|43616.89
12:24:32|43622.24
12:24:33|43616.14
12:24:35|43619.01
12:24:35|43604.38
12:24:37|43608.15
12:24:37|43608.56
12:24:38|43610.67
12:24:40|43610.67
12:24:41|43613.78
12:24:41|43616.62
12:24:42|43624.56
12:24:45|43650.
12:24:46|43655.6
12:24:47|43648.55
12:24:47|43656.64
12:24:49|43651.06
12:24:50|43630.86
12:24:50|43639.96
12:24:53|43669.71
12:24:54|43670.98
12:24:54|43671.97
12:24:55|43657.55
12:24:56|43660.62
12:24:57|43655.64
12:24:58|43669.7
12:24:59|43664.79
12:25:00|43663.91
12:25:01|43653.15
12:25:02|43658.01
12:25:03|43658.02
12:25:04|43669.7
12:25:05|43669.7
12:25:06|43667.01
12:25:08|43678.88
12:25:09|43686.41
12:25:10|43684.01
12:25:11|43660.68
12:25:12|43676.94
12:25:13|43682.57
12:25:14|43680.14
12:25:16|43680.13
12:25:16|43681.21
12:25:19|43680.65
12:25:20|43680.65
12:25:20|43677.64
12:25:22|43675.54
12:25:22|43670.14
12:25:24|43677.62
12:25:25|43678.54
12:25:26|43677.66
12:25:26|43679.98
12:25:28|43679.98
12:25:28|43695.8
12:25:30|43685.23
12:25:32|43675.76
12:25:33|43676.95
12:25:35|43669.06
12:25:35|43670.79
12:25:36|43664.03
12:25:37|43653.39
12:25:39|43663.23
12:25:40|43660.04
12:25:41|43654.26
12:25:42|43660.15
12:25:43|43655.
12:25:44|43654.11
12:25:45|43656.07
12:25:46|43656.07
12:25:47|43655.45
12:25:48|43655.44
12:25:49|43655.1
12:25:50|43655.45
12:25:52|43666.
12:25:52|43666.
12:25:53|43666.
12:25:54|43665.05
12:25:55|43665.99
12:25:57|43672.99
12:25:57|43671.5
12:26:00|43671.66
12:26:01|43672.15
12:26:02|43672.16
12:26:02|43672.16
12:26:03|43675.13
12:26:04|43673.86
12:26:05|43673.87
12:26:07|43663.
12:26:07|43658.01
12:26:08|43647.66
12:26:09|43648.04
12:26:10|43649.43
12:26:11|43655.99
12:26:13|43656.
12:26:13|43653.
12:26:15|43653.
12:26:17|43638.22
12:26:17|43639.5
12:26:18|43636.01
12:26:20|43630.01
12:26:21|43643.42
12:26:22|43645.58
12:26:23|43650.01
12:26:24|43643.91
12:26:25|43649.93
12:26:26|43646.44
12:26:27|43659.99
12:26:28|43659.99
12:26:30|43660.
12:26:30|43659.99
12:26:32|43659.99
12:26:33|43663.07
12:26:34|43665.09
12:26:34|43665.09
12:26:35|43674.99
12:26:37|43673.85
12:26:38|43667.29
12:26:39|43665.05
12:26:40|43669.
12:26:41|43665.14
12:26:42|43669.
12:26:43|43667.32
12:26:44|43667.32
12:26:45|43667.32
12:26:46|43667.33
12:26:47|43667.32
12:26:48|43667.32
12:26:49|43665.14
12:26:50|43659.99
12:26:51|43677.76
12:26:52|43672.88
12:26:53|43672.89
12:26:54|43675.12
12:26:55|43675.12
12:26:56|43673.47
12:26:57|43669.36
12:26:58|43659.29
12:26:59|43665.92
12:27:00|43673.22
12:27:01|43672.73
12:27:02|43668.93
12:27:03|43665.92
12:27:04|43672.72
12:27:05|43672.73
12:27:06|43672.72
12:27:07|43677.08
12:27:08|43677.08
12:27:09|43674.01
12:27:11|43675.01
12:27:12|43662.19
12:27:12|43666.32
12:27:13|43662.28
12:27:14|43655.99
12:27:16|43655.99
12:27:16|43655.98
12:27:19|43655.99
12:27:19|43659.64
12:27:20|43659.63
12:27:21|43659.63
12:27:22|43659.62
12:27:24|43665.03
12:27:24|43657.15
12:27:25|43657.16
12:27:27|43659.63
12:27:28|43659.63
12:27:29|43659.62
12:27:29|43659.63
12:27:31|43671.33
12:27:32|43669.64
12:27:32|43669.63
12:27:34|43666.47
12:27:36|43666.47
12:27:36|43668.06
12:27:38|43668.07
12:27:39|43661.56
12:27:40|43660.01
12:27:42|43660.
12:27:43|43659.99
12:27:44|43660.
12:27:45|43660.
12:27:45|43659.99
12:27:47|43659.99
12:27:49|43659.99
12:27:49|43659.98
12:27:50|43659.99
12:27:51|43659.98
12:27:52|43659.63
12:27:53|43659.51
12:27:54|43658.83
12:27:55|43658.82
12:27:56|43652.38
12:27:57|43642.86
12:27:58|43640.04
12:27:59|43646.12
12:28:00|43651.99
12:28:01|43651.99
12:28:02|43650.12
12:28:03|43640.36
12:28:05|43640.03
12:28:05|43640.03
12:28:06|43632.87
12:28:07|43632.86
12:28:08|43633.9
12:28:09|43628.7
12:28:10|43625.68
12:28:11|43627.87
12:28:13|43630.74
12:28:14|43630.73
12:28:15|43635.7
12:28:16|43635.69
12:28:17|43635.69
12:28:19|43635.69
12:28:21|43650.
12:28:22|43651.98
12:28:22|43651.99
12:28:23|43651.99
12:28:25|43651.99
12:28:25|43651.98
12:28:28|43665.15
12:28:28|43657.01
12:28:29|43661.82
12:28:30|43661.82
12:28:31|43654.16
12:28:33|43658.81
12:28:34|43655.55
12:28:35|43644.96
12:28:36|43644.97
12:28:37|43650.32
12:28:39|43646.99
12:28:40|43647.
12:28:41|43645.13
12:28:43|43644.96
12:28:43|43644.96
12:28:45|43644.96
12:28:47|43644.96
12:28:48|43644.97
12:28:49|43644.97
12:28:49|43647.
12:28:50|43657.31
12:28:51|43650.11
12:28:52|43660.
12:28:53|43659.99
12:28:54|43657.16
12:28:56|43657.16
12:28:56|43657.16
12:28:57|43645.54
12:28:58|43657.15
12:28:59|43657.15
12:29:00|43659.12
12:29:03|43655.45
12:29:03|43650.27
12:29:04|43648.01
12:29:05|43644.97
12:29:06|43644.97
12:29:07|43633.
12:29:08|43629.22
12:29:09|43629.22
12:29:10|43627.27
12:29:11|43625.69
12:29:12|43621.38
12:29:14|43621.37
12:29:15|43618.86
12:29:17|43619.33
12:29:17|43621.37
12:29:19|43621.37
12:29:20|43621.43
12:29:22|43632.99
12:29:24|43635.13
12:29:24|43633.17
12:29:25|43637.31
12:29:26|43637.31
12:29:28|43633.88
12:29:28|43633.88
12:29:29|43635.13
12:29:30|43633.69
12:29:32|43632.7
12:29:32|43633.69
12:29:33|43633.68
12:29:34|43635.13
12:29:35|43635.13
12:29:36|43635.13
12:29:37|43635.12
12:29:38|43635.12
12:29:40|43635.12
12:29:41|43635.13
12:29:42|43635.12
12:29:44|43634.28
12:29:44|43634.28
12:29:45|43634.28
12:29:46|43625.65
12:29:47|43616.91
12:29:48|43615.29
12:29:49|43616.76
12:29:50|43616.76
12:29:51|43616.76
12:29:52|43617.16
12:29:53|43617.17
12:29:54|43622.19
12:29:56|43627.69
12:29:57|43633.67
12:29:58|43631.08
12:29:59|43630.09
12:30:00|43625.09
12:30:01|43635.62
12:30:02|43619.56
12:30:03|43624.89
12:30:04|43629.04
12:30:06|43649.99
12:30:06|43655.9
12:30:07|43655.9
12:30:08|43647.88
12:30:09|43644.36
12:30:11|43636.48
12:30:13|43643.67
12:30:15|43636.49
12:30:16|43636.48
12:30:17|43621.91
12:30:18|43631.98
12:30:19|43628.84
12:30:21|43635.43
12:30:21|43637.17
12:30:22|43637.17
12:30:23|43625.25
12:30:24|43622.16
12:30:26|43627.45
12:30:26|43623.67
12:30:28|43623.33
12:30:30|43618.36
12:30:31|43619.99
12:30:33|43604.37
12:30:33|43610.65
12:30:34|43613.64
12:30:35|43614.92
12:30:37|43612.04
12:30:38|43642.19
12:30:39|43645.15
12:30:40|43648.24
12:30:42|43648.24
12:30:42|43648.24
12:30:44|43648.24
12:30:44|43648.25
12:30:47|43648.23
12:30:47|43648.23
12:30:48|43648.23
12:30:49|43648.23
12:30:50|43648.23
12:30:51|43648.22
12:30:52|43648.22
12:30:53|43648.23
12:30:54|43648.23
12:30:55|43648.22
12:30:56|43648.22
12:30:57|43645.1
12:30:58|43645.09
12:31:00|43645.1
12:31:00|43645.1
12:31:02|43645.09
12:31:03|43645.1
12:31:04|43645.09
12:31:04|43647.28
12:31:05|43626.56
12:31:06|43625.36
12:31:07|43627.2
12:31:09|43627.2
12:31:09|43627.2
12:31:11|43627.2
12:31:11|43619.64
12:31:12|43618.37
12:31:14|43618.37
12:31:14|43614.34
12:31:17|43614.34
12:31:17|43612.05
12:31:18|43604.38
12:31:19|43602.5
12:31:21|43585.79
12:31:22|43571.43
12:31:23|43573.8
12:31:25|43569.43
12:31:27|43568.2
12:31:27|43577.94
12:31:28|43581.38
12:31:29|43581.81
12:31:30|43594.93
12:31:31|43589.98
12:31:32|43584.82
12:31:33|43574.73
12:31:35|43574.74
12:31:35|43579.03
12:31:36|43589.45
12:31:37|43586.1
12:31:39|43576.53
12:31:40|43576.53
12:31:41|43576.52
12:31:42|43574.06
12:31:43|43574.05
12:31:44|43576.29
12:31:45|43583.51
12:31:46|43599.07
12:31:47|43598.01
12:31:48|43599.97
12:31:49|43600.
12:31:50|43599.99
12:31:51|43599.99
12:31:52|43600.
12:31:53|43599.99
12:31:54|43600.
12:31:55|43600.
12:31:56|43598.38
12:31:58|43597.48
12:31:58|43597.48
12:32:00|43585.37
12:32:00|43585.84
12:32:02|43585.84
12:32:02|43585.83
12:32:03|43585.84
12:32:05|43585.84
12:32:06|43583.61
12:32:07|43583.6
12:32:09|43583.52
12:32:09|43582.82
12:32:10|43579.29
12:32:11|43577.72
12:32:12|43574.11
12:32:14|43577.7
12:32:14|43573.06
12:32:16|43573.05
12:32:16|43571.73
12:32:17|43571.72
12:32:18|43570.01
12:32:19|43570.01
12:32:22|43559.91
12:32:23|43558.54
12:32:25|43558.22
12:32:26|43555.78
12:32:27|43558.23
12:32:28|43568.35
12:32:30|43567.55
12:32:30|43568.33
12:32:32|43568.33
12:32:34|43568.33
12:32:35|43568.33
12:32:35|43568.33
12:32:38|43568.33
12:32:38|43568.34
12:32:40|43568.33
12:32:41|43561.88
12:32:42|43561.88
12:32:42|43561.87
12:32:44|43557.49
12:32:46|43567.41
12:32:46|43564.12
12:32:47|43561.89
12:32:48|43564.05
12:32:49|43564.04
12:32:51|43569.01
12:32:51|43568.34
12:32:52|43577.16
12:32:54|43577.78
12:32:54|43577.79
12:32:55|43579.3
12:32:56|43585.94
12:32:57|43585.06
12:32:58|43588.4
12:32:59|43588.41
12:33:00|43582.38
12:33:01|43578.06
12:33:02|43578.07
12:33:03|43574.59
12:33:05|43564.05
12:33:05|43562.19
12:33:06|43562.18
12:33:07|43562.18
12:33:08|43558.01
12:33:09|43558.01
12:33:10|43562.19
12:33:12|43562.18
12:33:12|43557.12
12:33:13|43558.01
12:33:14|43565.08
12:33:15|43557.79
12:33:16|43550.
12:33:17|43550.
12:33:18|43550.
12:33:19|43549.99
12:33:20|43550.
12:33:21|43549.99
12:33:23|43569.68
12:33:25|43569.67
12:33:25|43569.67
12:33:26|43578.05
12:33:29|43578.05
12:33:29|43594.26
12:33:30|43597.5
12:33:31|43593.62
12:33:32|43593.61
12:33:33|43593.61
12:33:35|43599.99
12:33:36|43599.99
12:33:38|43599.99
12:33:39|43599.99
12:33:39|43600.
12:33:41|43599.99
12:33:42|43597.45
12:33:43|43597.45
12:33:43|43597.45
12:33:44|43593.61
12:33:46|43594.05
12:33:47|43593.1
12:33:48|43587.7
12:33:49|43594.04
12:33:49|43594.03
12:33:50|43594.03
12:33:51|43588.9
12:33:53|43587.7
12:33:54|43587.7
12:33:55|43587.7
12:33:56|43587.7
12:33:56|43586.18
12:33:57|43583.85
12:33:58|43578.08
12:34:00|43578.08
12:34:00|43580.21
12:34:03|43580.22
12:34:03|43591.65
12:34:04|43591.65
12:34:05|43593.7
12:34:07|43591.66
12:34:08|43591.65
12:34:09|43591.65
12:34:09|43591.66
12:34:11|43591.65
12:34:11|43596.79
12:34:12|43594.97
12:34:14|43594.97
12:34:15|43588.03
12:34:16|43588.03
12:34:17|43588.03
12:34:18|43587.41
12:34:19|43587.4
12:34:19|43586.18
12:34:20|43584.42
12:34:22|43584.42
12:34:22|43584.41
12:34:25|43590.55
12:34:25|43590.98
12:34:27|43593.97
12:34:29|43587.19
12:34:29|43587.19
12:34:31|43587.2
12:34:33|43587.2
12:34:33|43591.39
12:34:35|43588.78
12:34:36|43588.78
12:34:37|43588.78
12:34:38|43588.77
12:34:40|43588.77
12:34:40|43588.76
12:34:42|43587.2
12:34:43|43587.21
12:34:44|43587.21
12:34:44|43587.2
12:34:46|43589.59
12:34:47|43589.6
12:34:47|43589.6
12:34:48|43589.6
12:34:50|43589.6
12:34:51|43589.59
12:34:52|43589.59
12:34:52|43589.59
12:34:53|43589.59
12:34:54|43597.59
12:34:55|43594.68
12:34:57|43594.68
12:34:59|43590.91
12:34:59|43600.
12:35:00|43600.
12:35:01|43590.53
12:35:02|43587.21
12:35:03|43585.02
12:35:04|43582.82
12:35:05|43582.83
12:35:06|43582.83
12:35:07|43582.83
12:35:08|43582.83
12:35:09|43582.82
12:35:10|43582.82
12:35:12|43571.52
12:35:12|43571.51
12:35:14|43571.52
12:35:15|43571.51
12:35:16|43574.49
12:35:18|43571.52
12:35:18|43571.51
12:35:19|43571.51
12:35:20|43571.51
12:35:21|43562.61
12:35:22|43562.61
12:35:23|43558.
12:35:25|43558.01
12:35:27|43558.01
12:35:27|43558.
12:35:28|43558.01
12:35:29|43558.
12:35:30|43558.
12:35:31|43557.99
12:35:33|43568.63
12:35:34|43568.62
12:35:35|43571.5
12:35:36|43571.5
12:35:37|43570.42
12:35:38|43571.51
12:35:39|43571.51
12:35:41|43571.52
12:35:42|43571.51
12:35:43|43571.52
12:35:44|43571.52
12:35:44|43571.51
12:35:46|43571.51
12:35:47|43571.52
12:35:48|43565.
12:35:48|43561.25
12:35:50|43558.49
12:35:51|43558.48
12:35:51|43558.95
12:35:52|43558.96
12:35:54|43555.92
12:35:54|43567.56
12:35:56|43557.08
12:35:56|43557.09
12:35:57|43557.08
12:35:58|43557.08
12:35:59|43554.18
12:36:01|43554.17
12:36:03|43554.17
12:36:03|43550.2
12:36:05|43550.01
12:36:06|43545.46
12:36:08|43542.2
12:36:08|43542.2
12:36:10|43542.19
12:36:11|43542.19
12:36:12|43542.2
12:36:13|43542.19
12:36:15|43542.19
12:36:15|43541.64
12:36:17|43539.62
12:36:17|43533.79
12:36:18|43533.78
12:36:21|43533.79
12:36:21|43533.78
12:36:23|43533.78
12:36:24|43533.78
12:36:24|43533.78
12:36:26|43533.79
12:36:28|43533.78
12:36:28|43533.78
12:36:29|43533.79
12:36:31|43541.65
12:36:32|43545.4
12:36:33|43549.35
12:36:34|43550.
12:36:35|43549.99
12:36:37|43549.99
12:36:38|43549.99
12:36:39|43549.99
12:36:40|43549.99
12:36:41|43550.
12:36:42|43550.
12:36:42|43550.
12:36:44|43550.
12:36:45|43549.99
12:36:45|43550.
12:36:46|43550.
12:36:48|43547.16
12:36:49|43550.21
12:36:49|43554.17
12:36:51|43554.17
12:36:52|43554.17
12:36:53|43554.17
12:36:53|43554.18
12:36:55|43554.16
12:36:56|43554.16
12:36:56|43554.16
12:36:58|43541.05
12:36:58|43540.01
12:37:00|43537.75
12:37:01|43537.74
12:37:02|43536.18
12:37:02|43536.19
12:37:04|43533.8
12:37:05|43533.78
12:37:06|43533.79
12:37:07|43533.79
12:37:08|43533.79
12:37:09|43533.79
12:37:10|43526.01
12:37:11|43526.
12:37:12|43526.
12:37:13|43526.01
12:37:14|43526.
12:37:15|43524.16
12:37:16|43523.01
12:37:17|43523.01
12:37:19|43532.99
12:37:19|43533.
12:37:21|43535.56
12:37:22|43538.91
12:37:22|43545.84
12:37:24|43545.83
12:37:24|43547.94
12:37:25|43542.57
12:37:26|43548.49
12:37:27|43545.96
12:37:30|43545.96
12:37:31|43545.95
12:37:33|43546.72
12:37:33|43546.29
12:37:35|43549.57
12:37:35|43549.57
12:37:36|43549.58
12:37:38|43549.58
12:37:39|43552.42
12:37:40|43552.43
12:37:42|43552.42
12:37:43|43552.41
12:37:44|43552.41
12:37:45|43550.02
12:37:46|43550.03
12:37:47|43550.03
12:37:48|43552.41
12:37:49|43552.4
12:37:50|43552.41
12:37:51|43553.99
12:37:52|43553.99
12:37:53|43555.
12:37:54|43566.48
12:37:55|43566.48
12:37:56|43563.47
12:37:57|43564.83
12:37:58|43562.75
12:37:59|43562.75
12:38:01|43563.92
12:38:01|43568.59
12:38:02|43571.48
12:38:03|43571.48
12:38:05|43571.48
12:38:05|43571.49
12:38:08|43571.48
12:38:08|43571.49
12:38:09|43577.03
12:38:11|43581.99
12:38:12|43595.
12:38:13|43595.
12:38:14|43595.
12:38:15|43584.48
12:38:16|43587.57
12:38:17|43588.64
12:38:18|43596.06
12:38:19|43595.49
12:38:20|43595.49
12:38:21|43595.49
12:38:22|43595.49
12:38:24|43595.48
12:38:25|43595.48
12:38:26|43595.48
12:38:26|43596.99
12:38:28|43596.99
12:38:29|43596.99
12:38:31|43595.5
12:38:31|43597.58
12:38:33|43596.04
12:38:34|43596.03
12:38:35|43596.03
12:38:36|43596.03
12:38:38|43596.02
12:38:40|43595.49
12:38:40|43591.23
12:38:43|43581.3
12:38:44|43581.31
12:38:45|43581.3
12:38:46|43586.77
12:38:47|43590.82
12:38:48|43592.23
12:38:49|43592.23
12:38:50|43594.6
12:38:51|43596.02
12:38:52|43596.02
12:38:53|43596.02
12:38:54|43596.01
12:38:55|43582.06
12:38:56|43584.43
12:38:57|43584.42
12:38:58|43580.14
12:38:59|43583.3
12:39:00|43583.31
12:39:01|43580.55
12:39:03|43580.53
12:39:05|43580.53
12:39:07|43580.54
12:39:07|43580.53
12:39:08|43580.53
12:39:09|43580.15
12:39:10|43580.15
12:39:11|43576.66
12:39:12|43576.66
12:39:13|43576.65
12:39:14|43568.61
12:39:15|43568.59
12:39:16|43563.08
12:39:17|43563.08
12:39:18|43562.77
12:39:19|43562.27
12:39:20|43562.28
12:39:21|43560.76
12:39:22|43560.76
12:39:23|43560.76
12:39:24|43560.76
12:39:26|43558.11
12:39:27|43558.09
12:39:28|43558.08
12:39:29|43556.37
12:39:31|43556.37
12:39:32|43556.37
12:39:33|43558.58
12:39:34|43560.19
12:39:35|43564.14
12:39:37|43565.09
12:39:38|43567.76
12:39:39|43567.76
12:39:40|43567.75
12:39:41|43557.7
12:39:42|43557.69
12:39:42|43560.94
12:39:43|43560.94
12:39:44|43563.76
12:39:46|43563.76
12:39:47|43563.76
12:39:47|43563.76
12:39:48|43563.75
12:39:49|43566.42
12:39:50|43566.41
12:39:52|43566.41
12:39:52|43566.41
12:39:54|43566.42
12:39:55|43566.42
12:39:56|43576.65
12:39:57|43576.65
12:39:57|43576.66
12:39:58|43577.23
12:39:59|43577.23
12:40:00|43577.22
12:40:02|43577.23
12:40:03|43580.53
12:40:03|43580.52
12:40:05|43580.52
12:40:06|43580.53
12:40:08|43585.95
12:40:09|43581.6
12:40:09|43581.59
12:40:12|43581.59
12:40:13|43581.58
12:40:14|43581.58
12:40:15|43589.99
12:40:16|43594.18
12:40:17|43593.11
12:40:19|43592.47
12:40:19|43592.47
12:40:21|43588.65
12:40:22|43588.64
12:40:22|43588.65
12:40:24|43588.64
12:40:25|43588.64
12:40:25|43586.1
12:40:26|43586.09
12:40:27|43586.09
12:40:30|43586.1
12:40:30|43592.92
12:40:31|43592.92
12:40:32|43592.92
12:40:33|43588.64
12:40:34|43592.91
12:40:37|43592.92
12:40:38|43592.92
12:40:38|43592.91
12:40:39|43594.36
12:40:40|43594.36
12:40:41|43596.02
12:40:42|43595.99
12:40:44|43600.99
12:40:45|43600.99
12:40:45|43600.99
12:40:47|43600.99
12:40:48|43600.99
12:40:49|43600.98
12:40:50|43601.47
12:40:51|43601.47
12:40:52|43598.61
12:40:53|43598.61
12:40:54|43595.68
12:40:55|43588.64
12:40:56|43588.64
12:40:57|43588.64
12:40:58|43588.65
12:40:59|43593.86
12:41:00|43589.01
12:41:01|43588.64
12:41:02|43588.64
12:41:03|43588.64
12:41:04|43588.64
12:41:06|43600.8
12:41:07|43600.81
12:41:09|43600.81
12:41:10|43600.8
12:41:11|43600.96
12:41:12|43600.97
12:41:13|43600.96
12:41:14|43600.81
12:41:15|43600.81
12:41:16|43600.8
12:41:18|43600.8
12:41:18|43600.81
12:41:21|43600.8
12:41:22|43600.81
12:41:23|43603.27
12:41:24|43603.27
12:41:24|43602.37
12:41:25|43602.37
12:41:28|43603.26
12:41:28|43606.
12:41:29|43605.99
12:41:31|43607.63
12:41:33|43607.63
12:41:34|43607.63
12:41:36|43607.63
12:41:37|43607.64
12:41:37|43607.98
12:41:38|43607.99
12:41:39|43607.99
12:41:40|43609.99
12:41:41|43609.98
12:41:42|43609.98
12:41:43|43609.98
12:41:45|43617.73
12:41:45|43618.14
12:41:47|43622.56
12:41:47|43619.38
12:41:49|43619.38
12:41:50|43615.45
12:41:50|43614.25
12:41:51|43612.69
12:41:52|43608.12
12:41:53|43608.12
12:41:55|43606.
12:41:55|43592.48
12:41:56|43592.95
12:41:59|43597.
12:41:59|43592.91
12:42:00|43598.5
12:42:01|43596.46
12:42:02|43596.46
12:42:03|43596.47
12:42:05|43592.48
12:42:06|43588.66
12:42:07|43588.65
12:42:08|43588.65
12:42:09|43588.64
12:42:11|43580.54
12:42:12|43578.38
12:42:12|43576.66
12:42:14|43576.66
12:42:15|43576.66
12:42:16|43576.66
12:42:16|43576.66
12:42:17|43575.61
12:42:19|43566.88
12:42:20|43563.85
12:42:20|43563.93
12:42:22|43568.57
12:42:22|43564.29
12:42:23|43564.28
12:42:24|43564.29
12:42:26|43568.55
12:42:27|43575.57
12:42:29|43579.93
12:42:30|43579.93
12:42:31|43584.99
12:42:33|43584.98
12:42:33|43584.99
12:42:34|43584.98
12:42:36|43582.01
12:42:37|43578.99
12:42:38|43579.
12:42:39|43583.21
12:42:40|43583.21
12:42:42|43584.98
12:42:42|43584.98
12:42:44|43584.98
12:42:44|43592.69
12:42:46|43592.68
12:42:47|43592.68
12:42:48|43592.69
12:42:48|43591.37
12:42:49|43588.77
12:42:50|43588.76
12:42:51|43588.76
12:42:52|43588.76
12:42:53|43588.76
12:42:55|43588.76
12:42:55|43588.77
12:42:57|43588.77
12:42:57|43592.51
12:42:58|43592.51
12:43:00|43588.76
12:43:01|43586.68
12:43:02|43586.68
12:43:04|43586.67
12:43:04|43586.68
12:43:06|43576.66
12:43:06|43576.66
12:43:07|43576.66
12:43:10|43576.65
12:43:10|43576.66
12:43:11|43576.65
12:43:12|43576.65
12:43:13|43576.65
12:43:14|43576.66
12:43:15|43576.65
12:43:17|43576.65
12:43:17|43576.65
12:43:19|43564.3
12:43:21|43558.01
12:43:21|43553.93
12:43:24|43553.93
12:43:25|43553.92
12:43:25|43553.92
12:43:27|43540.2
12:43:27|43542.01
12:43:28|43542.01
12:43:29|43535.89
12:43:30|43535.26
12:43:33|43536.35
12:43:34|43536.46
12:43:35|43536.46
12:43:37|43536.46
12:43:39|43536.46
12:43:40|43536.45
12:43:42|43536.46
12:43:43|43536.46
12:43:44|43536.46
12:43:44|43535.35
12:43:46|43533.96
12:43:46|43533.96
12:43:48|43533.95
12:43:48|43533.95
12:43:50|43527.37
12:43:51|43520.55
12:43:52|43516.27
12:43:53|43516.27
12:43:55|43511.64
12:43:56|43511.64
12:43:57|43511.64
12:43:57|43511.63
12:43:59|43511.62
12:44:00|43511.62
12:44:01|43510.01
12:44:02|43510.
12:44:04|43508.68
12:44:05|43494.2
12:44:06|43483.24
12:44:07|43488.08
12:44:08|43483.22
12:44:09|43479.01
12:44:10|43479.01
12:44:11|43486.16
12:44:12|43481.8
12:44:13|43485.44
12:44:14|43481.81
12:44:15|43485.31
12:44:16|43485.1
12:44:17|43485.3
12:44:18|43485.31
12:44:20|43485.31
12:44:21|43499.9
12:44:22|43493.38
12:44:23|43493.38
12:44:24|43491.72
12:44:25|43487.18
12:44:26|43488.94
12:44:27|43495.46
12:44:28|43495.46
12:44:29|43492.25
12:44:29|43493.47
12:44:31|43489.83
12:44:32|43489.83
12:44:33|43491.55
12:44:34|43491.54
12:44:36|43491.55
12:44:36|43491.54
12:44:37|43491.54
12:44:38|43491.54
12:44:41|43491.54
12:44:42|43491.54
12:44:43|43484.05
12:44:44|43483.24
12:44:45|43483.23
12:44:46|43491.54
12:44:47|43491.54
12:44:48|43491.54
12:44:49|43491.54
12:44:50|43492.26
12:44:52|43499.
12:44:52|43499.
12:44:53|43489.43
12:44:55|43489.88
12:44:55|43491.53
12:44:56|43491.53
12:44:57|43491.53
12:44:59|43491.54
12:44:59|43491.53
12:45:01|43497.97
12:45:02|43499.89
12:45:03|43495.86
12:45:03|43495.86
12:45:04|43493.74
12:45:06|43493.73
12:45:06|43493.73
12:45:09|43487.19
12:45:10|43482.4
12:45:11|43482.39
12:45:12|43481.5
12:45:14|43481.51
12:45:15|43477.57
12:45:16|43476.8
12:45:17|43476.81
12:45:18|43476.8
12:45:19|43469.19
12:45:20|43469.19
12:45:21|43458.
12:45:22|43458.
12:45:22|43458.
12:45:24|43457.99
12:45:24|43457.63
12:45:26|43464.61
12:45:26|43465.63
12:45:28|43473.24
12:45:28|43473.25
12:45:29|43473.25
12:45:30|43473.25
12:45:32|43473.24
12:45:33|43473.24
12:45:34|43473.25
12:45:35|43468.88
12:45:37|43468.87
12:45:37|43479.99
12:45:40|43480.
12:45:42|43479.8
12:45:43|43486.42
12:45:44|43486.03
12:45:45|43489.43
12:45:46|43489.41
12:45:47|43489.99
12:45:48|43489.99
12:45:49|43489.99
12:45:51|43489.99
12:45:51|43490.
12:45:53|43489.99
12:45:53|43490.
12:45:55|43493.16
12:45:56|43490.
12:45:57|43489.05
12:45:58|43492.68
12:45:58|43489.37
12:45:59|43490.
12:46:00|43489.99
12:46:02|43490.
12:46:02|43492.69
12:46:03|43492.69
12:46:06|43493.17
12:46:06|43474.11
12:46:07|43493.16
12:46:08|43493.16
12:46:09|43493.17
12:46:10|43493.17
12:46:11|43493.16
12:46:12|43488.02
12:46:14|43490.87
12:46:15|43490.87
12:46:16|43484.41
12:46:17|43488.02
12:46:18|43490.86
12:46:19|43490.87
12:46:20|43490.86
12:46:21|43490.86
12:46:22|43490.87
12:46:23|43490.87
12:46:24|43490.86
12:46:25|43490.87
12:46:26|43490.87
12:46:27|43490.87
12:46:29|43490.64
12:46:30|43484.4
12:46:31|43480.01
12:46:31|43480.
12:46:32|43474.95
12:46:34|43473.25
12:46:35|43473.25
12:46:36|43474.46
12:46:36|43473.25
12:46:38|43473.25
12:46:39|43473.24
12:46:39|43470.01
12:46:41|43470.01
12:46:42|43463.57
12:46:44|43459.49
12:46:44|43460.38
12:46:47|43458.24
12:46:47|43458.24
12:46:48|43458.25
12:46:49|43459.23
12:46:50|43459.24
12:46:51|43458.25
12:46:53|43458.24
12:46:54|43459.23
12:46:54|43459.24
12:46:55|43459.41
12:46:56|43463.57
12:46:57|43463.57
12:46:58|43463.57
12:46:59|43463.56
12:47:00|43463.56
12:47:01|43473.25
12:47:03|43474.95
12:47:03|43474.94
12:47:05|43474.95
12:47:06|43474.95
12:47:07|43474.95
12:47:08|43474.94
12:47:09|43474.94
12:47:09|43474.95
12:47:10|43467.87
12:47:11|43472.65
12:47:13|43474.95
12:47:14|43475.41
12:47:14|43474.94
12:47:15|43459.25
12:47:17|43459.24
12:47:18|43459.24
12:47:19|43462.93
12:47:20|43459.45
12:47:22|43458.24
12:47:22|43454.54
12:47:24|43452.55
12:47:25|43452.01
12:47:26|43444.45
12:47:27|43444.45
12:47:28|43446.
12:47:29|43450.
12:47:30|43450.63
12:47:31|43450.86
12:47:32|43450.85
12:47:33|43449.33
12:47:34|43444.71
12:47:35|43445.98
12:47:36|43445.98
12:47:38|43445.98
12:47:38|43442.03
12:47:39|43440.01
12:47:40|43440.01
12:47:42|43440.
12:47:43|43440.01
12:47:44|43440.
12:47:45|43440.01
12:47:46|43440.01
12:47:47|43440.
12:47:47|43440.01
12:47:48|43440.01
12:47:49|43440.48
12:47:51|43448.61
12:47:52|43448.62
12:47:52|43449.99
12:47:53|43447.04
12:47:54|43447.03
12:47:56|43447.03
12:47:57|43447.03
12:47:58|43447.03
12:47:59|43447.04
12:48:00|43447.04
12:48:01|43446.51
12:48:02|43446.51
12:48:03|43446.36
12:48:05|43447.46
12:48:05|43453.87
12:48:06|43458.24
12:48:08|43460.
12:48:09|43476.78
12:48:10|43476.79
12:48:11|43476.78
12:48:12|43476.79
12:48:13|43476.78
12:48:14|43476.78
12:48:16|43476.78
12:48:16|43476.78
12:48:18|43476.78
12:48:20|43479.79
12:48:20|43479.8
12:48:21|43488.45
12:48:22|43488.46
12:48:23|43493.17
12:48:24|43499.89
12:48:25|43501.54
12:48:27|43505.
12:48:28|43504.99
12:48:28|43504.99
12:48:31|43504.99
12:48:31|43505.
12:48:32|43503.35
12:48:33|43503.35
12:48:34|43503.35
12:48:35|43501.55
12:48:36|43491.94
12:48:38|43493.65
12:48:40|43494.73
12:48:41|43496.38
12:48:42|43496.38
12:48:43|43496.38
12:48:44|43496.38
12:48:45|43496.39
12:48:46|43497.31
12:48:47|43497.3
12:48:48|43497.31
12:48:49|43496.77
12:48:50|43484.12
12:48:51|43481.46
12:48:52|43481.46
12:48:53|43481.46
12:48:54|43481.46
12:48:55|43481.93
12:48:56|43478.12
12:48:57|43477.05
12:48:58|43477.03
12:48:59|43477.03
12:49:00|43477.04
12:49:01|43476.78
12:49:02|43476.79
12:49:04|43484.11
12:49:05|43490.93
12:49:05|43494.25
12:49:08|43497.52
12:49:09|43503.18
12:49:09|43503.19
12:49:10|43503.18
12:49:11|43503.19
12:49:14|43515.4
12:49:15|43515.4
12:49:16|43521.59
12:49:17|43524.91
12:49:18|43529.99
12:49:19|43529.99
12:49:20|43529.99
12:49:21|43530.
12:49:22|43530.01
12:49:23|43530.
12:49:24|43530.01
12:49:25|43530.
12:49:26|43535.52
12:49:27|43530.53
12:49:28|43530.01
12:49:29|43530.01
12:49:30|43536.34
12:49:31|43536.45
12:49:32|43540.19
12:49:33|43540.19
12:49:34|43543.45
12:49:35|43543.47
12:49:36|43546.53
12:49:37|43546.54
12:49:38|43546.54
12:49:40|43537.68
12:49:40|43531.63
12:49:43|43531.62
12:49:43|43535.6
12:49:44|43533.61
12:49:45|43530.01
12:49:47|43530.01
12:49:47|43530.09
12:49:49|43535.92
12:49:50|43535.93
12:49:51|43535.93
12:49:52|43535.93
12:49:53|43535.61
12:49:54|43535.61
12:49:55|43535.61
12:49:56|43535.6
12:49:57|43535.6
12:49:58|43535.61
12:50:00|43528.87
12:50:00|43529.63
12:50:02|43528.86
12:50:02|43525.19
12:50:03|43525.19
12:50:04|43525.19
12:50:07|43525.19
12:50:08|43525.19
12:50:09|43512.25
12:50:10|43512.26
12:50:11|43512.26
12:50:13|43512.26
12:50:14|43514.41
12:50:16|43520.28
12:50:17|43520.26
12:50:19|43515.73
12:50:19|43520.25
12:50:20|43520.26
12:50:22|43520.25
12:50:23|43520.26
12:50:23|43520.26
12:50:24|43529.98
12:50:25|43529.99
12:50:27|43530.98
12:50:27|43530.98
12:50:29|43530.98
12:50:30|43530.99
12:50:31|43535.6
12:50:33|43537.95
12:50:33|43537.96
12:50:34|43548.13
12:50:35|43548.14
12:50:37|43548.14
12:50:37|43548.13
12:50:38|43548.13
12:50:39|43548.15
12:50:41|43561.46
12:50:43|43562.43
12:50:43|43557.52
12:50:44|43558.76
12:50:46|43560.17
12:50:46|43563.07
12:50:48|43563.07
12:50:49|43563.08
12:50:50|43563.07
12:50:51|43564.31
12:50:52|43570.9
12:50:53|43570.89
12:50:54|43578.58
12:50:55|43578.57
12:50:56|43574.21
12:50:58|43577.35
12:50:58|43576.01
12:50:59|43578.57
12:51:01|43569.76
12:51:02|43568.75
12:51:03|43572.74
12:51:04|43572.72
12:51:05|43569.47
12:51:07|43569.46
12:51:09|43566.37
12:51:09|43566.37
12:51:11|43566.37
12:51:12|43566.37
12:51:14|43556.69
12:51:14|43556.7
12:51:16|43556.69
12:51:17|43557.17
12:51:18|43557.37
12:51:19|43557.37
12:51:20|43557.37
12:51:21|43557.37
12:51:22|43557.38
12:51:23|43557.37
12:51:24|43557.37
12:51:25|43560.88
12:51:27|43554.12
12:51:29|43553.89
12:51:30|43553.89
12:51:32|43553.89
12:51:32|43553.38
12:51:33|43553.38
12:51:34|43553.38
12:51:35|43553.38
12:51:36|43552.
12:51:37|43552.
12:51:38|43552.01
12:51:39|43549.78
12:51:41|43540.91
12:51:42|43537.89
12:51:43|43540.98
12:51:45|43540.98
12:51:47|43537.97
12:51:47|43537.89
12:51:48|43537.88
12:51:49|43537.88
12:51:50|43537.88
12:51:51|43549.99
12:51:52|43544.71
12:51:53|43544.71
12:51:54|43549.75
12:51:55|43548.17
12:51:56|43554.53
12:51:57|43554.53
12:51:58|43551.92
12:51:59|43550.96
12:52:00|43553.09
12:52:02|43562.2
12:52:03|43562.2
12:52:04|43558.3
12:52:06|43557.86
12:52:06|43557.86
12:52:08|43562.21
12:52:09|43562.2
12:52:11|43562.2
12:52:11|43576.65
12:52:12|43576.65
12:52:14|43576.66
12:52:15|43572.3
12:52:15|43566.38
12:52:17|43562.19
12:52:18|43562.2
12:52:18|43562.21
12:52:19|43563.43
12:52:22|43563.04
12:52:22|43561.95
12:52:23|43561.95
12:52:24|43561.94
12:52:25|43561.94
12:52:26|43554.16
12:52:27|43550.98
12:52:29|43550.97
12:52:30|43550.96
12:52:31|43550.97
12:52:32|43550.96
12:52:33|43554.
12:52:34|43555.39
12:52:35|43557.55
12:52:36|43557.55
12:52:37|43557.54
12:52:38|43557.54
12:52:39|43557.54
12:52:40|43552.93
12:52:41|43555.39
12:52:42|43556.85
12:52:43|43560.53
12:52:45|43562.18
12:52:45|43562.18
12:52:46|43563.43
12:52:47|43563.43
12:52:49|43565.6
12:52:49|43569.93
12:52:52|43570.5
12:52:52|43570.5
12:52:55|43565.72
12:52:56|43562.87
12:52:56|43562.18
12:52:59|43562.18
12:52:59|43562.19
12:53:01|43562.19
12:53:01|43555.09
12:53:02|43550.01
12:53:04|43554.12
12:53:05|43550.01
12:53:06|43550.
12:53:07|43541.03
12:53:09|43541.03
12:53:10|43541.03
12:53:11|43541.03
12:53:12|43541.03
12:53:13|43541.03
12:53:14|43541.03
12:53:16|43541.03
12:53:17|43543.42
12:53:17|43543.41
12:53:19|43540.
12:53:20|43540.01
12:53:20|43540.01
12:53:22|43538.06
12:53:24|43538.06
12:53:24|43537.97
12:53:26|43537.98
12:53:27|43537.98
12:53:28|43539.92
12:53:29|43539.92
12:53:30|43539.45
12:53:31|43543.27
12:53:32|43543.27
12:53:33|43543.28
12:53:34|43543.27
12:53:35|43541.04
12:53:36|43539.48
12:53:37|43540.12
12:53:38|43541.62
12:53:40|43541.63
12:53:40|43541.63
12:53:43|43542.88
12:53:44|43540.16
12:53:44|43540.18
12:53:47|43539.39
12:53:48|43540.9
12:53:49|43540.89
12:53:50|43562.17
12:53:51|43562.17
12:53:53|43563.43
12:53:54|43567.56
12:53:55|43567.57
12:53:56|43567.57
12:53:57|43576.65
12:53:58|43576.64
12:53:59|43576.65
12:54:00|43576.65
12:54:01|43583.72
12:54:02|43583.72
12:54:03|43572.2
12:54:04|43572.2
12:54:05|43566.61
12:54:06|43566.61
12:54:07|43565.
12:54:09|43565.01
12:54:09|43563.44
12:54:11|43563.45
12:54:13|43563.45
12:54:14|43569.46
12:54:15|43570.98
12:54:16|43580.75
12:54:17|43580.75
12:54:18|43580.75
12:54:19|43580.75
12:54:21|43580.59
12:54:22|43580.6
12:54:23|43583.65
12:54:24|43588.04
12:54:24|43586.55
12:54:26|43582.24
12:54:26|43582.24
12:54:28|43582.25
12:54:29|43583.63
12:54:30|43588.23
12:54:31|43599.99
12:54:32|43599.99
12:54:33|43600.
12:54:33|43600.
12:54:35|43605.99
12:54:36|43606.4
12:54:36|43606.4
12:54:38|43606.4
12:54:39|43613.1
12:54:39|43619.38
12:54:41|43618.2
12:54:42|43616.42
12:54:43|43616.42
12:54:43|43619.05
12:54:46|43615.18
12:54:46|43618.99
12:54:48|43618.99
12:54:49|43618.99
12:54:50|43618.99
12:54:51|43629.99
12:54:52|43631.99
12:54:53|43631.99
12:54:54|43631.99
12:54:55|43631.99
12:54:56|43631.99
12:54:57|43631.99
12:54:58|43631.99
12:54:59|43631.99
12:55:00|43635.
12:55:02|43635.
12:55:03|43634.99
12:55:04|43638.46
12:55:05|43638.46
12:55:07|43644.23
12:55:08|43647.01
12:55:10|43647.01
12:55:11|43650.
12:55:11|43650.
12:55:12|43649.99
12:55:13|43639.81
12:55:14|43637.76
12:55:15|43637.75
12:55:16|43637.75
12:55:17|43633.56
12:55:18|43631.99
12:55:19|43629.51
12:55:20|43627.52
12:55:21|43627.43
12:55:22|43617.59
12:55:23|43623.54
12:55:24|43622.45
12:55:25|43594.63
12:55:27|43614.49
12:55:28|43611.07
12:55:29|43609.42
12:55:31|43607.55
12:55:32|43608.66
12:55:33|43608.66
12:55:33|43608.67
12:55:35|43611.07
12:55:35|43622.38
12:55:37|43611.99
12:55:38|43616.11
12:55:39|43613.01
12:55:39|43629.92
12:55:42|43626.43
12:55:42|43626.42
12:55:44|43629.84
12:55:44|43627.18
12:55:45|43626.39
12:55:46|43626.39
12:55:47|43626.39
12:55:48|43626.4
12:55:49|43626.39
12:55:50|43626.39
12:55:51|43626.39
12:55:52|43626.4
12:55:53|43626.4
12:55:55|43626.4
12:55:55|43626.41
12:55:56|43626.42
12:55:57|43626.42
12:55:58|43626.41
12:55:59|43626.4
12:56:00|43626.39
12:56:01|43626.39
12:56:02|43626.4
12:56:03|43599.
12:56:05|43617.2
12:56:06|43617.2
12:56:06|43613.24
12:56:08|43613.24
12:56:10|43611.62
12:56:10|43602.85
12:56:11|43602.84
12:56:12|43602.85
12:56:13|43595.25
12:56:15|43592.39
12:56:16|43598.43
12:56:18|43598.43
12:56:20|43590.21
12:56:20|43587.59
12:56:21|43585.
12:56:22|43585.
12:56:23|43585.01
12:56:24|43572.09
12:56:25|43570.32
12:56:26|43568.42
12:56:27|43568.42
12:56:28|43584.99
12:56:29|43587.49
12:56:30|43596.22
12:56:32|43598.13
12:56:32|43594.
12:56:33|43594.01
12:56:34|43598.41
12:56:35|43598.41
12:56:37|43596.17
12:56:37|43592.85
12:56:39|43593.32
12:56:40|43593.32
12:56:40|43593.32
12:56:41|43593.31
12:56:42|43593.31
12:56:44|43593.32
12:56:44|43591.44
12:56:45|43586.
12:56:46|43586.01
12:56:48|43586.01
12:56:49|43586.01
12:56:50|43585.
12:56:50|43585.
12:56:51|43585.
12:56:52|43596.58
12:56:53|43596.58
12:56:55|43596.57
12:56:55|43596.58
12:56:56|43602.83
12:56:57|43602.83
12:56:58|43602.83
12:57:00|43598.76
12:57:00|43598.38
12:57:03|43598.39
12:57:03|43591.72
12:57:05|43592.61
12:57:05|43589.03
12:57:06|43589.03
12:57:09|43589.02
12:57:09|43595.68
12:57:10|43593.94
12:57:11|43593.94
12:57:13|43593.7
12:57:14|43591.83
12:57:15|43591.83
12:57:16|43591.8
12:57:17|43591.8
12:57:18|43584.99
12:57:19|43585.
12:57:20|43584.99
12:57:21|43580.89
12:57:22|43581.29
12:57:23|43581.29
12:57:24|43583.36
12:57:25|43583.35
12:57:26|43583.35
12:57:27|43589.03
12:57:28|43589.02
12:57:29|43589.02
12:57:30|43589.02
12:57:31|43589.03
12:57:32|43589.02
12:57:34|43589.03
12:57:35|43591.8
12:57:35|43594.3
12:57:37|43594.29
12:57:37|43593.52
12:57:39|43590.19
12:57:40|43593.52
12:57:41|43600.
12:57:42|43600.
12:57:42|43600.
12:57:43|43602.82
12:57:45|43606.15
12:57:46|43606.15
12:57:47|43604.79
12:57:47|43609.9
12:57:49|43609.05
12:57:50|43609.05
12:57:51|43607.19
12:57:52|43610.99
12:57:53|43610.99
12:57:54|43615.81
12:57:55|43611.
12:57:56|43610.99
12:57:57|43611.
12:57:58|43616.29
12:57:59|43612.3
12:58:00|43605.2
12:58:01|43605.2
12:58:03|43600.37
12:58:04|43591.64
12:58:05|43588.01
12:58:06|43584.2
12:58:07|43582.36
12:58:09|43581.47
12:58:09|43583.37
12:58:10|43583.37
12:58:11|43583.36
12:58:12|43573.62
12:58:13|43572.68
12:58:14|43572.8
12:58:16|43572.79
12:58:17|43572.79
12:58:17|43572.79
12:58:20|43572.79
12:58:20|43574.94
12:58:21|43572.68
12:58:22|43574.94
12:58:24|43581.48
12:58:25|43583.36
12:58:26|43583.36
12:58:27|43583.35
12:58:28|43583.82
12:58:29|43585.88
12:58:31|43591.49
12:58:32|43593.29
12:58:33|43588.6
12:58:35|43588.61
12:58:35|43589.13
12:58:36|43587.5
12:58:37|43582.93
12:58:38|43581.83
12:58:39|43581.82
12:58:40|43581.82
12:58:41|43584.19
12:58:42|43584.2
12:58:43|43584.2
12:58:44|43587.42
12:58:45|43587.43
12:58:46|43587.42
12:58:48|43583.42
12:58:50|43589.86
12:58:51|43587.74
12:58:52|43587.74
12:58:53|43587.74
12:58:55|43583.64
12:58:56|43584.88
12:58:56|43585.95
12:58:57|43585.96
12:58:58|43589.18
12:59:00|43589.18
12:59:01|43588.97
12:59:03|43586.59
12:59:04|43586.9
12:59:05|43585.73
12:59:06|43585.74
12:59:07|43589.99
12:59:07|43602.51
12:59:09|43602.51
12:59:10|43602.51
12:59:11|43602.53
12:59:12|43598.91
12:59:13|43599.37
12:59:14|43599.37
12:59:15|43599.37
12:59:17|43599.38
12:59:17|43599.37
12:59:18|43599.99
12:59:20|43600.
12:59:22|43599.99
12:59:22|43599.99
12:59:23|43594.2
12:59:24|43592.64
12:59:25|43592.63
12:59:26|43590.65
12:59:27|43589.8
12:59:29|43589.
12:59:29|43589.
12:59:31|43584.21
12:59:31|43572.67
12:59:32|43568.77
12:59:33|43571.73
12:59:34|43572.68
12:59:35|43568.82
12:59:36|43569.97
12:59:38|43566.45
12:59:39|43565.47
12:59:41|43564.88
12:59:41|43563.71
12:59:42|43562.33
12:59:43|43560.68
12:59:44|43563.04
12:59:45|43561.26
12:59:46|43560.71
12:59:47|43561.63
12:59:49|43563.05
12:59:50|43563.04
12:59:51|43568.81
12:59:53|43568.8
12:59:53|43570.76
12:59:55|43570.77
12:59:56|43570.76
12:59:57|43570.76
12:59:58|43570.76
12:59:59|43570.76
13:00:00|43570.76
13:00:01|43586.52
13:00:02|43587.73
13:00:03|43596.81
13:00:04|43599.37
13:00:05|43602.5
13:00:07|43606.16
13:00:09|43589.25
13:00:10|43595.44
13:00:11|43606.4
13:00:12|43605.3
13:00:13|43592.87
13:00:14|43592.88
13:00:16|43592.81
13:00:17|43583.61
13:00:18|43583.61
13:00:19|43584.35
13:00:20|43584.84
13:00:20|43580.01
13:00:23|43572.59
13:00:24|43574.22
13:00:25|43571.73
13:00:26|43571.74
13:00:27|43576.26
13:00:28|43563.04
13:00:29|43563.04
13:00:30|43563.04
13:00:31|43563.05
13:00:32|43560.86
13:00:33|43560.87
13:00:34|43560.87
13:00:35|43544.33
13:00:36|43545.68
13:00:37|43550.
13:00:38|43549.99
13:00:39|43546.25
13:00:40|43554.31
13:00:41|43556.
13:00:42|43547.72
13:00:43|43547.72
13:00:45|43545.67
13:00:45|43546.95
13:00:46|43545.67
13:00:47|43548.68
13:00:48|43548.67
13:00:49|43548.67
13:00:51|43547.9
13:00:52|43547.73
13:00:54|43549.46
13:00:55|43549.46
13:00:57|43549.47
13:00:58|43549.47
13:00:59|43549.47
13:01:00|43560.85
13:01:01|43563.31
13:01:03|43563.31
13:01:04|43563.3
13:01:06|43561.86
13:01:07|43555.37
13:01:08|43554.56
13:01:09|43547.45
13:01:10|43537.97
13:01:11|43537.97
13:01:12|43537.98
13:01:13|43541.24
13:01:15|43538.13
13:01:15|43537.97
13:01:17|43537.98
13:01:18|43521.83
13:01:20|43521.83
13:01:20|43522.75
13:01:21|43522.74
13:01:23|43522.75
13:01:23|43522.75
13:01:24|43522.74
13:01:25|43522.74
13:01:26|43522.74
13:01:27|43522.75
13:01:29|43525.9
13:01:30|43523.65
13:01:30|43525.9
13:01:31|43522.77
13:01:32|43518.54
13:01:33|43518.54
13:01:35|43518.54
13:01:36|43519.93
13:01:37|43519.93
13:01:38|43519.92
13:01:39|43517.5
13:01:40|43520.12
13:01:41|43517.93
13:01:42|43517.93
13:01:43|43517.94
13:01:44|43511.27
13:01:45|43510.7
13:01:46|43510.7
13:01:47|43510.71
13:01:48|43511.17
13:01:49|43511.17
13:01:50|43511.17
13:01:52|43510.56
13:01:53|43511.18
13:01:54|43511.18
13:01:56|43510.02
13:01:58|43511.18
13:01:59|43506.82
13:02:00|43517.85
13:02:01|43518.87
13:02:02|43522.9
13:02:03|43525.9
13:02:04|43530.21
13:02:05|43533.53
13:02:07|43533.53
13:02:08|43533.53
13:02:10|43519.46
13:02:10|43516.3
13:02:11|43513.97
13:02:12|43517.68
13:02:13|43517.68
13:02:14|43510.71
13:02:16|43510.71
13:02:17|43510.72
13:02:18|43510.72
13:02:19|43510.71
13:02:20|43510.71
13:02:21|43510.72
13:02:22|43504.09
13:02:23|43504.09
13:02:24|43508.99
13:02:26|43520.37
13:02:26|43514.45
13:02:27|43512.65
13:02:28|43513.71
13:02:29|43505.05
13:02:31|43506.42
13:02:31|43506.43
13:02:32|43506.43
13:02:33|43506.27
13:02:35|43503.01
13:02:36|43503.01
13:02:37|43503.02
13:02:38|43503.02
13:02:39|43503.02
13:02:40|43503.01
13:02:41|43503.01
13:02:42|43503.01
13:02:43|43503.02
13:02:44|43507.91
13:02:45|43509.14
13:02:46|43509.14
13:02:47|43514.14
13:02:48|43513.79
13:02:49|43513.79
13:02:50|43503.97
13:02:51|43503.97
13:02:53|43503.97
13:02:55|43503.97
13:02:56|43503.97
13:02:58|43503.97
13:02:59|43513.79
13:03:00|43516.42
13:03:01|43509.14
13:03:03|43511.19
13:03:05|43511.19
13:03:06|43511.19
13:03:07|43511.19
13:03:08|43518.24
13:03:09|43520.36
13:03:10|43524.81
13:03:12|43524.81
13:03:13|43530.34
13:03:14|43533.54
13:03:15|43533.53
13:03:16|43543.07
13:03:16|43541.93
13:03:18|43534.86
13:03:19|43533.83
13:03:19|43537.18
13:03:21|43537.18
13:03:23|43537.18
13:03:23|43537.19
13:03:25|43537.18
13:03:25|43537.18
13:03:26|43537.18
13:03:27|43537.18
13:03:29|43537.19
13:03:29|43537.18
13:03:31|43537.18
13:03:31|43537.18
13:03:33|43518.99
13:03:34|43523.68
13:03:34|43523.67
13:03:35|43523.66
13:03:37|43523.69
13:03:37|43524.13
13:03:39|43524.13
13:03:40|43528.49
13:03:41|43520.74
13:03:42|43521.91
13:03:43|43523.68
13:03:45|43530.29
13:03:45|43530.28
13:03:46|43530.28
13:03:47|43530.29
13:03:48|43533.39
13:03:49|43537.96
13:03:51|43537.96
13:03:52|43537.95
13:03:53|43537.96
13:03:55|43537.96
13:03:56|43537.96
13:03:56|43535.82
13:03:58|43537.95
13:03:59|43536.06
13:04:01|43539.99
13:04:03|43530.
13:04:05|43527.25
13:04:06|43522.58
13:04:07|43524.15
13:04:08|43526.99
13:04:09|43527.
13:04:11|43527.
13:04:13|43527.25
13:04:14|43535.
13:04:15|43535.
13:04:16|43538.08
13:04:17|43531.94
13:04:18|43536.84
13:04:19|43536.83
13:04:20|43536.83
13:04:21|43536.84
13:04:23|43536.83
13:04:24|43536.83
13:04:24|43536.83
13:04:26|43536.83
13:04:28|43536.84
13:04:29|43536.83
13:04:29|43539.98
13:04:30|43539.98
13:04:32|43546.57
13:04:33|43546.58
13:04:34|43549.45
13:04:34|43549.46
13:04:36|43549.46
13:04:38|43552.45
13:04:38|43550.91
13:04:39|43549.03
13:04:40|43549.03
13:04:41|43540.86
13:04:42|43538.69
13:04:44|43539.61
13:04:45|43541.18
13:04:46|43541.65
13:04:47|43542.92
13:04:48|43542.92
13:04:49|43542.92
13:04:50|43544.34
13:04:51|43549.45
13:04:52|43549.45
13:04:53|43549.45
13:04:55|43550.9
13:04:57|43550.9
13:04:57|43552.64
13:04:59|43559.78
13:05:00|43561.85
13:05:01|43562.99
13:05:03|43559.67
13:05:05|43559.66
13:05:05|43562.99
13:05:07|43562.99
13:05:08|43560.32
13:05:09|43560.05
13:05:10|43560.05
13:05:11|43555.87
13:05:12|43542.89
13:05:13|43556.51
13:05:14|43556.52
13:05:15|43555.88
13:05:16|43555.88
13:05:17|43555.88
13:05:18|43550.64
13:05:19|43542.
13:05:21|43541.65
13:05:22|43546.02
13:05:23|43546.01
13:05:24|43546.01
13:05:26|43540.16
13:05:26|43541.96
13:05:27|43546.64
13:05:29|43546.64
13:05:29|43546.64
13:05:30|43546.64
13:05:32|43546.65
13:05:32|43550.34
13:05:34|43550.34
13:05:35|43550.34
13:05:35|43555.86
13:05:36|43555.86
13:05:37|43557.47
13:05:39|43558.39
13:05:39|43558.4
13:05:40|43558.4
13:05:42|43562.75
13:05:42|43562.11
13:05:43|43562.11
13:05:44|43557.66
13:05:46|43557.66
13:05:46|43557.47
13:05:47|43560.39
13:05:48|43555.31
13:05:49|43555.3
13:05:51|43546.25
13:05:52|43546.26
13:05:52|43546.25
13:05:55|43546.26
13:05:56|43546.26
13:05:57|43546.25
13:05:57|43546.26
13:05:58|43546.25
13:06:00|43546.26
13:06:01|43546.26
13:06:02|43546.25
13:06:02|43546.26
13:06:03|43546.26
13:06:06|43546.02
13:06:06|43546.03
13:06:07|43546.02
13:06:08|43546.03
13:06:11|43546.03
13:06:11|43546.02
13:06:12|43546.02
13:06:13|43546.02
13:06:15|43546.
13:06:16|43546.
13:06:17|43546.01
13:06:18|43550.63
13:06:19|43551.34
13:06:20|43546.64
13:06:21|43562.46
13:06:22|43571.24
13:06:23|43584.99
13:06:24|43585.96
13:06:26|43591.28
13:06:27|43591.28
13:06:28|43591.28
13:06:28|43591.28
13:06:29|43591.28
13:06:31|43591.03
13:06:32|43591.03
13:06:33|43591.02
13:06:34|43591.02
13:06:35|43591.02
13:06:36|43591.02
13:06:37|43598.84
13:06:38|43598.84
13:06:39|43601.92
13:06:40|43602.94
13:06:40|43603.53
13:06:41|43603.53
13:06:43|43609.7
13:06:43|43612.96
13:06:45|43616.62
13:06:45|43604.14
13:06:47|43613.33
13:06:47|43613.33
13:06:49|43613.14
13:06:49|43608.56
13:06:51|43605.38
13:06:51|43605.37
13:06:53|43605.37
13:06:54|43605.38
13:06:55|43605.38
13:06:57|43612.28
13:06:57|43619.85
13:06:58|43620.08
13:06:59|43624.33
13:07:00|43623.96
13:07:02|43623.97
13:07:03|43623.96
13:07:04|43623.97
13:07:05|43627.52
13:07:07|43639.15
13:07:08|43644.28
13:07:09|43633.04
13:07:10|43636.36
13:07:11|43630.43
13:07:12|43632.52
13:07:13|43632.53
13:07:14|43623.97
13:07:15|43615.09
13:07:16|43621.02
13:07:17|43621.01
13:07:18|43621.01
13:07:20|43622.12
13:07:21|43620.02
13:07:23|43629.62
13:07:23|43624.81
13:07:25|43623.35
13:07:27|43614.76
13:07:28|43616.23
13:07:28|43611.94
13:07:30|43614.85
13:07:31|43616.54
13:07:32|43616.99
13:07:33|43616.99
13:07:34|43620.53
13:07:35|43614.84
13:07:35|43613.98
13:07:37|43615.09
13:07:38|43609.8
13:07:39|43609.8
13:07:40|43607.96
13:07:40|43602.71
13:07:42|43602.72
13:07:43|43602.72
13:07:44|43607.47
13:07:45|43610.13
13:07:46|43607.47
13:07:47|43607.46
13:07:48|43608.71
13:07:49|43608.72
13:07:50|43608.72
13:07:51|43602.71
13:07:52|43601.13
13:07:53|43604.06
13:07:54|43604.08
13:07:55|43608.7
13:07:56|43608.71
13:07:57|43608.71
13:07:58|43608.72
13:07:59|43614.56
13:08:00|43615.09
13:08:02|43615.09
13:08:03|43615.08
13:08:04|43608.72
13:08:04|43605.21
13:08:06|43605.21
13:08:07|43602.
13:08:07|43601.14
13:08:08|43600.
13:08:10|43589.31
13:08:10|43586.58
13:08:12|43586.58
13:08:12|43595.46
13:08:13|43593.34
13:08:15|43592.72
13:08:16|43592.73
13:08:16|43592.72
13:08:18|43592.72
13:08:18|43589.38
13:08:19|43586.6
13:08:20|43586.33
13:08:23|43586.33
13:08:23|43586.33
13:08:24|43586.33
13:08:25|43586.33
13:08:26|43586.34
13:08:27|43586.34
13:08:29|43588.59
13:08:30|43588.69
13:08:31|43588.69
13:08:32|43586.34
13:08:33|43588.7
13:08:34|43588.7
13:08:35|43588.69
13:08:36|43588.69
13:08:37|43600.
13:08:38|43601.84
13:08:40|43602.3
13:08:41|43610.42
13:08:42|43610.01
13:08:43|43607.48
13:08:44|43610.67
13:08:45|43615.07
13:08:46|43612.79
13:08:47|43607.71
13:08:48|43607.71
13:08:49|43607.71
13:08:51|43614.27
13:08:52|43610.71
13:08:53|43609.78
13:08:54|43609.78
13:08:55|43609.51
13:08:55|43609.51
13:08:57|43609.51
13:08:58|43610.72
13:08:59|43610.71
13:09:00|43610.71
13:09:01|43610.71
13:09:02|43609.64
13:09:03|43609.03
13:09:04|43607.69
13:09:06|43607.32
13:09:06|43610.71
13:09:08|43610.72
13:09:09|43610.71
13:09:10|43613.16
13:09:12|43613.17
13:09:12|43613.16
13:09:13|43613.17
13:09:14|43614.9
13:09:15|43614.9
13:09:16|43614.9
13:09:18|43614.91
13:09:19|43614.9
13:09:20|43610.64
13:09:21|43609.52
13:09:22|43609.18
13:09:23|43609.17
13:09:24|43607.07
13:09:25|43607.07
13:09:26|43607.7
13:09:27|43603.
13:09:28|43607.71
13:09:29|43604.51
13:09:30|43604.1
13:09:31|43602.81
13:09:32|43602.64
13:09:33|43602.64
13:09:34|43602.63
13:09:35|43602.63
13:09:36|43589.9
13:09:37|43588.7
13:09:38|43591.86
13:09:39|43590.81
13:09:40|43590.51
13:09:41|43587.68
13:09:43|43587.68
13:09:44|43594.94
13:09:46|43594.95
13:09:46|43594.15
13:09:47|43602.62
13:09:48|43602.63
13:09:49|43602.63
13:09:50|43604.1
13:09:51|43596.12
13:09:53|43596.11
13:09:53|43596.12
13:09:54|43596.12
13:09:55|43596.11
13:09:56|43596.11
13:09:57|43590.81
13:09:58|43590.82
13:09:59|43590.82
13:10:00|43586.58
13:10:02|43572.86
13:10:02|43584.91
13:10:05|43582.42
13:10:05|43580.82
13:10:06|43580.82
13:10:08|43582.41
13:10:09|43582.42
13:10:10|43582.41
13:10:11|43582.42
13:10:12|43582.42
13:10:13|43582.41
13:10:14|43581.62
13:10:15|43581.62
13:10:16|43581.61
13:10:17|43581.61
13:10:18|43581.61
13:10:19|43581.62
13:10:20|43580.89
13:10:21|43580.89
13:10:22|43581.62
13:10:23|43581.62
13:10:24|43581.37
13:10:25|43580.26
13:10:26|43581.6
13:10:27|43581.61
13:10:28|43581.61
13:10:29|43581.61
13:10:30|43581.61
13:10:31|43587.47
13:10:32|43587.47
13:10:33|43584.99
13:10:34|43581.91
13:10:35|43583.47
13:10:36|43584.99
13:10:37|43584.98
13:10:38|43582.66
13:10:39|43584.98
13:10:40|43584.98
13:10:41|43584.97
13:10:42|43590.8
13:10:43|43589.71
13:10:44|43589.71
13:10:45|43589.71
13:10:46|43589.71
13:10:47|43589.72
13:10:48|43584.97
13:10:49|43584.97
13:10:50|43584.97
13:10:51|43584.97
13:10:52|43584.97
13:10:53|43584.97
13:10:54|43584.98
13:10:55|43605.
13:10:56|43607.71
13:10:57|43607.7
13:10:58|43607.7
13:10:59|43614.89
13:11:00|43614.89
13:11:02|43609.57
13:11:02|43608.25
13:11:03|43608.25
13:11:06|43607.7
13:11:06|43607.7
13:11:08|43607.7
13:11:09|43607.7
13:11:10|43608.25
13:11:12|43608.25
13:11:12|43609.16
13:11:13|43615.1
13:11:14|43615.11
13:11:16|43615.1
13:11:16|43615.11
13:11:19|43615.1
13:11:19|43615.68
13:11:20|43615.68
13:11:22|43635.34
13:11:24|43635.33
13:11:24|43635.01
13:11:25|43645.08
13:11:27|43645.08
13:11:28|43645.8
13:11:29|43645.8
13:11:30|43638.19
13:11:31|43636.22
13:11:32|43630.99
13:11:33|43633.42
13:11:34|43633.42
13:11:35|43633.41
13:11:36|43633.89
13:11:37|43640.
13:11:38|43639.47
13:11:39|43639.48
13:11:40|43638.2
13:11:41|43638.2
13:11:42|43638.2
13:11:43|43637.87
13:11:44|43637.87
13:11:45|43639.47
13:11:46|43639.47
13:11:47|43636.73
13:11:48|43637.82
13:11:49|43637.83
13:11:50|43624.16
13:11:51|43624.15
13:11:52|43621.71
13:11:53|43621.71
13:11:54|43624.14
13:11:55|43619.79
13:11:56|43619.79
13:11:57|43619.79
13:11:58|43619.79
13:11:59|43615.24
13:12:00|43615.23
13:12:01|43615.01
13:12:02|43629.94
13:12:03|43628.33
13:12:05|43629.94
13:12:06|43628.6
13:12:07|43627.13
13:12:08|43627.13
13:12:09|43626.71
13:12:10|43624.29
13:12:12|43624.3
13:12:13|43624.29
13:12:15|43624.29
13:12:16|43624.29
13:12:17|43624.29
13:12:17|43624.3
13:12:19|43624.29
13:12:20|43624.3
13:12:21|43624.29
13:12:22|43611.66
13:12:23|43607.71
13:12:24|43607.71
13:12:25|43603.
13:12:26|43603.
13:12:27|43600.01
13:12:28|43600.01
13:12:30|43600.
13:12:31|43600.
13:12:32|43597.94
13:12:34|43597.93
13:12:34|43597.94
13:12:36|43591.16
13:12:36|43590.2
13:12:38|43590.2
13:12:39|43590.19
13:12:39|43590.19
13:12:41|43590.19
13:12:41|43590.19
13:12:44|43586.37
13:12:44|43587.61
13:12:45|43590.18
13:12:47|43597.94
13:12:48|43601.8
13:12:49|43606.04
13:12:50|43606.04
13:12:51|43611.88
13:12:52|43619.61
13:12:53|43619.61
13:12:54|43619.6
13:12:55|43619.61
13:12:56|43623.07
13:12:57|43621.89
13:12:58|43626.7
13:12:59|43626.7
13:13:00|43626.7
13:13:01|43626.39
13:13:02|43626.37
13:13:03|43619.62
13:13:04|43612.75
13:13:05|43615.45
13:13:06|43615.46
13:13:07|43615.46
13:13:09|43615.45
13:13:09|43615.46
13:13:10|43615.45
13:13:12|43615.46
13:13:13|43615.45
13:13:14|43615.45
13:13:15|43615.46
13:13:16|43615.45
13:13:17|43615.45
13:13:18|43615.45
13:13:19|43615.45
13:13:21|43605.27
13:13:22|43605.26
13:13:24|43605.26
13:13:24|43605.26
13:13:25|43607.51
13:13:27|43609.29
13:13:28|43609.29
13:13:28|43615.45
13:13:30|43615.45
13:13:31|43615.46
13:13:32|43612.7
13:13:33|43611.09
13:13:33|43611.09
13:13:34|43605.26
13:13:35|43600.97
13:13:37|43600.31
13:13:37|43601.44
13:13:38|43601.44
13:13:40|43601.51
13:13:41|43601.52
13:13:41|43601.52
13:13:43|43603.47
13:13:43|43604.42
13:13:44|43604.41
13:13:45|43604.42
13:13:47|43604.42
13:13:48|43604.41
13:13:49|43604.41
13:13:50|43604.41
13:13:51|43604.42
13:13:52|43604.42
13:13:53|43604.41
13:13:54|43604.4
13:13:55|43604.4
13:13:56|43590.26
13:13:58|43597.95
13:13:58|43597.92
13:14:00|43597.95
13:14:01|43611.07
13:14:02|43611.06
13:14:03|43611.07
13:14:04|43611.08
13:14:06|43614.62
13:14:08|43614.62
13:14:08|43614.63
13:14:09|43615.46
13:14:11|43615.46
13:14:12|43615.46
13:14:14|43617.24
13:14:15|43617.23
13:14:16|43617.24
13:14:17|43617.23
13:14:18|43617.23
13:14:20|43617.23
13:14:21|43617.24
13:14:21|43617.23
13:14:23|43617.24
13:14:25|43633.42
13:14:25|43637.87
13:14:27|43628.83
13:14:28|43629.14
13:14:29|43632.38
13:14:30|43632.38
13:14:32|43626.7
13:14:33|43627.85
13:14:34|43627.85
13:14:35|43627.85
13:14:36|43627.85
13:14:37|43627.86
13:14:38|43627.85
13:14:39|43627.86
13:14:40|43631.8
13:14:41|43633.63
13:14:42|43633.63
13:14:43|43633.63
13:14:44|43625.34
13:14:45|43619.1
13:14:46|43620.42
13:14:47|43625.22
13:14:48|43626.
13:14:49|43622.12
13:14:50|43622.24
13:14:51|43622.13
13:14:52|43620.72
13:14:53|43620.73
13:14:54|43620.7
13:14:55|43620.18
13:14:56|43620.19
13:14:57|43620.18
13:14:58|43620.18
13:14:59|43620.18
13:15:00|43620.18
13:15:01|43617.49
13:15:02|43614.63
13:15:03|43608.29
13:15:04|43611.4
13:15:05|43611.38
13:15:06|43611.38
13:15:07|43606.88
13:15:08|43606.87
13:15:10|43612.8
13:15:12|43612.79
13:15:12|43612.8
13:15:14|43612.79
13:15:15|43617.32
13:15:17|43617.33
13:15:17|43620.03
13:15:19|43620.
13:15:20|43617.3
13:15:21|43617.3
13:15:22|43617.31
13:15:23|43617.3
13:15:24|43617.3
13:15:25|43617.3
13:15:26|43617.31
13:15:27|43617.3
13:15:28|43617.3
13:15:29|43620.19
13:15:30|43625.8
13:15:31|43623.39
13:15:32|43623.38
13:15:33|43623.38
13:15:34|43625.56
13:15:35|43625.8
13:15:37|43625.8
13:15:38|43625.77
13:15:39|43625.78
13:15:39|43623.38
13:15:40|43623.34
13:15:41|43623.34
13:15:43|43623.38
13:15:43|43623.33
13:15:45|43623.34
13:15:46|43623.34
13:15:47|43623.33
13:15:48|43623.34
13:15:49|43623.33
13:15:50|43623.32
13:15:51|43623.33
13:15:52|43623.31
13:15:53|43623.31
13:15:54|43623.31
13:15:55|43617.9
13:15:56|43614.68
13:15:57|43614.69
13:15:58|43615.79
13:15:59|43615.77
13:16:00|43614.67
13:16:01|43615.5
13:16:02|43615.78
13:16:03|43602.83
13:16:04|43602.82
13:16:06|43601.24
13:16:06|43601.24
13:16:07|43600.98
13:16:08|43600.97
13:16:09|43600.97
13:16:10|43598.24
13:16:11|43598.24
13:16:13|43598.24
13:16:14|43598.23
13:16:15|43598.23
13:16:16|43598.24
13:16:17|43598.25
13:16:18|43598.25
13:16:19|43595.63
13:16:20|43595.64
13:16:21|43595.63
13:16:22|43595.63
13:16:23|43595.63
13:16:24|43584.36
13:16:25|43595.66
13:16:26|43591.84
13:16:27|43595.39
13:16:28|43595.64
13:16:29|43595.65
13:16:30|43598.52
13:16:31|43598.52
13:16:32|43603.86
13:16:33|43603.86
13:16:34|43611.86
13:16:35|43615.46
13:16:36|43615.46
13:16:37|43615.47
13:16:38|43612.67
13:16:40|43612.67
13:16:41|43612.67
13:16:42|43615.47
13:16:44|43615.46
13:16:44|43615.46
13:16:46|43612.67
13:16:46|43612.66
13:16:47|43612.66
13:16:48|43607.5
13:16:49|43607.5
13:16:50|43607.5
13:16:51|43603.13
13:16:52|43603.13
13:16:53|43603.13
13:16:54|43603.12
13:16:55|43603.13
13:16:56|43603.12
13:16:57|43603.12
13:16:58|43603.13
13:16:59|43603.13
13:17:01|43603.12
13:17:02|43606.93
13:17:02|43606.93
13:17:03|43603.35
13:17:05|43592.44
13:17:06|43592.45
13:17:08|43592.45
13:17:09|43592.44
13:17:10|43592.44
13:17:12|43637.99
13:17:12|43633.09
13:17:15|43633.09
13:17:15|43633.09
13:17:17|43632.1
13:17:18|43632.09
13:17:19|43632.09
13:17:20|43632.09
13:17:21|43632.09
13:17:22|43632.1
13:17:24|43632.1
13:17:26|43636.61
13:17:26|43643.99
13:17:27|43645.76
13:17:29|43649.99
13:17:30|43656.54
13:17:32|43657.78
13:17:32|43650.09
13:17:34|43650.67
13:17:35|43650.67
13:17:37|43640.53
13:17:38|43641.33
13:17:38|43636.36
13:17:39|43639.55
13:17:40|43639.55
13:17:42|43639.54
13:17:43|43639.55
13:17:43|43647.37
13:17:44|43647.36
13:17:45|43647.37
13:17:47|43645.03
13:17:47|43648.62
13:17:48|43650.08
13:17:49|43627.96
13:17:50|43630.61
13:17:52|43625.72
13:17:52|43628.76
13:17:53|43626.73
13:17:55|43626.72
13:17:56|43626.73
13:17:56|43629.56
13:17:57|43629.56
13:18:00|43621.29
13:18:00|43621.28
13:18:01|43621.28
13:18:02|43621.29
13:18:03|43621.28
13:18:04|43627.59
13:18:06|43621.29
13:18:08|43622.67
13:18:10|43622.67
13:18:10|43622.68
13:18:11|43622.68
13:18:13|43625.17
13:18:15|43619.23
13:18:16|43617.19
13:18:17|43611.85
13:18:18|43616.47
13:18:19|43617.87
13:18:20|43617.86
13:18:21|43621.28
13:18:22|43621.28
13:18:23|43621.99
13:18:24|43621.99
13:18:26|43621.99
13:18:27|43613.65
13:18:27|43618.41
13:18:30|43621.39
13:18:30|43621.4
13:18:32|43621.39
13:18:33|43619.5
13:18:34|43611.84
13:18:35|43611.85
13:18:36|43611.85
13:18:37|43614.48
13:18:38|43614.48
13:18:39|43614.48
13:18:40|43614.48
13:18:41|43618.
13:18:42|43621.28
13:18:43|43621.29
13:18:44|43623.78
13:18:45|43625.
13:18:46|43625.
13:18:47|43625.
13:18:48|43621.29
13:18:49|43621.29
13:18:50|43612.09
13:18:51|43611.53
13:18:52|43608.13
13:18:53|43608.12
13:18:54|43608.13
13:18:55|43608.12
13:18:56|43605.11
13:18:57|43605.11
13:18:58|43608.13
13:18:59|43608.13
13:19:00|43618.18
13:19:01|43621.15
13:19:02|43621.16
13:19:03|43619.28
13:19:04|43619.61
13:19:05|43619.61
13:19:07|43621.38
13:19:08|43621.38
13:19:10|43619.56
13:19:11|43619.55
13:19:12|43619.55
13:19:12|43621.37
13:19:13|43621.37
13:19:15|43613.54
13:19:15|43611.82
13:19:17|43611.81
13:19:17|43611.82
13:19:18|43604.4
13:19:19|43608.01
13:19:21|43605.9
13:19:22|43605.94
13:19:23|43605.73
13:19:24|43602.71
13:19:26|43601.74
13:19:26|43591.7
13:19:27|43608.13
13:19:29|43621.38
13:19:30|43619.79
13:19:31|43621.39
13:19:32|43621.39
13:19:33|43621.38
13:19:34|43621.38
13:19:35|43619.2
13:19:36|43620.
13:19:37|43620.
13:19:38|43620.
13:19:39|43620.
13:19:40|43619.99
13:19:41|43619.99
13:19:42|43629.99
13:19:43|43636.43
13:19:44|43633.46
13:19:45|43630.73
13:19:46|43633.44
13:19:47|43633.44
13:19:48|43633.44
13:19:49|43633.45
13:19:50|43633.45
13:19:51|43633.43
13:19:52|43633.43
13:19:53|43633.43
13:19:54|43633.46
13:19:55|43633.45
13:19:56|43632.41
13:19:57|43632.41
13:19:59|43631.3
13:19:59|43621.08
13:20:00|43613.16
13:20:01|43619.88
13:20:03|43660.04
13:20:04|43697.27
13:20:06|43693.39
13:20:06|43686.49
13:20:07|43688.79
13:20:09|43676.57
13:20:11|43672.3
13:20:11|43660.78
13:20:12|43660.78
13:20:14|43660.78
13:20:15|43660.78
13:20:17|43667.22
13:20:18|43667.21
13:20:20|43681.21
13:20:21|43681.22
13:20:22|43673.4
13:20:23|43673.39
13:20:24|43673.4
13:20:25|43678.53
13:20:26|43673.4
13:20:27|43677.78
13:20:28|43680.24
13:20:29|43683.09
13:20:30|43683.09
13:20:31|43683.1
13:20:32|43678.71
13:20:33|43667.26
13:20:34|43671.19
13:20:35|43671.18
13:20:36|43676.33
13:20:37|43676.34
13:20:38|43683.06
13:20:39|43683.05
13:20:40|43683.05
13:20:41|43683.05
13:20:43|43682.49
13:20:43|43682.5
13:20:44|43682.5
13:20:46|43682.5
13:20:47|43682.76
13:20:48|43682.76
13:20:49|43682.77
13:20:50|43670.05
13:20:51|43679.1
13:20:52|43680.6
13:20:53|43680.59
13:20:55|43680.59
13:20:56|43671.37
13:20:56|43671.38
13:20:57|43671.37
13:20:58|43674.07
13:20:59|43674.07
13:21:00|43675.42
13:21:02|43675.4
13:21:02|43675.41
13:21:04|43675.41
13:21:05|43675.4
13:21:05|43675.38
13:21:07|43675.39
13:21:09|43675.39
13:21:09|43682.11
13:21:11|43682.11
13:21:12|43682.11
13:21:14|43682.43
13:21:15|43682.08
13:21:16|43682.09
13:21:16|43682.44
13:21:19|43682.08
13:21:19|43682.08
13:21:21|43686.48
13:21:22|43694.68
13:21:22|43698.21
13:21:24|43698.99
13:21:25|43707.37
13:21:25|43707.9
13:21:26|43707.91
13:21:29|43700.35
13:21:29|43707.9
13:21:30|43700.45
13:21:31|43700.43
13:21:32|43700.42
13:21:33|43700.42
13:21:34|43693.71
13:21:36|43691.36
13:21:36|43699.19
13:21:37|43697.9
13:21:39|43697.91
13:21:39|43697.91
13:21:40|43697.9
13:21:41|43703.9
13:21:42|43702.77
13:21:44|43695.84
13:21:44|43695.83
13:21:45|43695.84
13:21:46|43695.7
13:21:47|43693.02
13:21:48|43693.02
13:21:49|43711.32
13:21:50|43708.89
13:21:51|43699.34
13:21:52|43699.33
13:21:53|43693.86
13:21:54|43690.01
13:21:55|43690.01
13:21:56|43690.01
13:21:57|43695.21
13:21:58|43695.05
13:21:59|43695.05
13:22:00|43693.62
13:22:02|43684.3
13:22:03|43687.69
13:22:05|43685.27
13:22:05|43683.96
13:22:06|43677.98
13:22:07|43671.51
13:22:08|43672.62
13:22:09|43665.08
13:22:10|43664.52
13:22:12|43664.5
13:22:13|43666.73
13:22:14|43664.53
13:22:15|43668.2
13:22:16|43665.
13:22:17|43664.99
13:22:19|43664.99
13:22:19|43665.
13:22:22|43673.02
13:22:22|43673.03
13:22:23|43687.5
13:22:25|43680.84
13:22:27|43684.62
13:22:28|43687.35
13:22:30|43687.74
13:22:31|43687.74
13:22:32|43687.73
13:22:32|43697.43
13:22:34|43700.
13:22:35|43709.65
13:22:35|43706.54
13:22:37|43713.9
13:22:38|43713.37
13:22:39|43715.41
13:22:41|43727.69
13:22:41|43747.41
13:22:42|43737.95
13:22:43|43730.79
13:22:45|43734.78
13:22:46|43733.04
13:22:47|43728.87
13:22:48|43722.79
13:22:48|43722.79
13:22:50|43734.75
13:22:52|43734.75
13:22:52|43742.45
13:22:53|43736.42
13:22:54|43734.96
13:22:55|43734.68
13:22:56|43733.83
13:22:57|43735.67
13:22:58|43735.68
13:23:00|43747.63
13:23:01|43743.64
13:23:01|43746.14
13:23:03|43747.11
13:23:03|43743.3
13:23:04|43743.29
13:23:05|43743.29
13:23:07|43740.29
13:23:09|43751.09
13:23:09|43751.1
13:23:11|43748.56
13:23:12|43750.15
13:23:14|43736.77
13:23:15|43722.8
13:23:16|43720.96
13:23:17|43720.95
13:23:18|43727.47
13:23:19|43723.21
13:23:20|43718.42
13:23:21|43732.56
13:23:22|43746.71
13:23:23|43746.15
13:23:24|43738.17
13:23:25|43744.76
13:23:26|43742.59
13:23:27|43749.01
13:23:28|43745.99
13:23:29|43740.55
13:23:30|43740.55
13:23:31|43740.47
13:23:32|43738.17
13:23:33|43739.15
13:23:34|43738.67
13:23:35|43738.18
13:23:36|43740.68
13:23:37|43739.72
13:23:38|43743.37
13:23:39|43744.03
13:23:41|43739.78
13:23:43|43744.44
13:23:44|43744.61
13:23:45|43744.69
13:23:47|43744.69
13:23:48|43738.17
13:23:49|43741.1
13:23:49|43743.78
13:23:51|43744.32
13:23:51|43744.01
13:23:52|43742.
13:23:53|43739.35
13:23:55|43739.36
13:23:56|43739.35
13:23:56|43740.01
13:23:57|43740.65
13:23:59|43744.48
13:23:59|43741.73
13:24:00|43741.09
13:24:01|43729.59
13:24:02|43723.16
13:24:03|43730.53
13:24:05|43730.54
13:24:07|43730.53
13:24:07|43735.94
13:24:09|43735.94
13:24:10|43735.95
13:24:11|43735.94
13:24:12|43735.95
13:24:14|43735.94
13:24:15|43735.94
13:24:16|43735.93
13:24:18|43740.
13:24:19|43739.99
13:24:20|43740.67
13:24:20|43745.99
13:24:21|43745.7
13:24:23|43745.7
13:24:24|43745.98
13:24:25|43745.98
13:24:26|43742.43
13:24:27|43742.45
13:24:28|43742.45
13:24:29|43742.44
13:24:30|43742.44
13:24:31|43742.45
13:24:32|43743.68
13:24:33|43737.91
13:24:34|43737.91
13:24:35|43737.91
13:24:36|43738.68
13:24:37|43736.78
13:24:38|43736.78
13:24:39|43736.79
13:24:40|43736.78
13:24:41|43736.79
13:24:42|43736.79
13:24:43|43743.68
13:24:44|43743.68
13:24:45|43743.68
13:24:46|43743.68
13:24:47|43743.67
13:24:48|43745.69
13:24:49|43745.99
13:24:50|43754.41
13:24:51|43750.8
13:24:52|43745.99
13:24:53|43750.26
13:24:54|43750.26
13:24:55|43741.79
13:24:56|43743.47
13:24:57|43743.81
13:24:58|43747.51
13:24:59|43750.15
13:25:00|43757.
13:25:01|43760.59
13:25:02|43759.48
13:25:03|43758.05
13:25:04|43755.01
13:25:05|43755.01
13:25:07|43745.28
13:25:07|43745.07
13:25:09|43748.86
13:25:09|43746.78
13:25:12|43746.56
13:25:13|43746.77
13:25:15|43746.25
13:25:15|43733.55
13:25:18|43733.48
13:25:18|43734.41
13:25:21|43730.
13:25:21|43730.05
13:25:23|43720.97
13:25:24|43706.51
13:25:25|43706.12
13:25:26|43708.39
13:25:27|43711.71
13:25:29|43713.9
13:25:29|43721.12
13:25:30|43728.05
13:25:32|43720.62
13:25:33|43724.59
13:25:35|43724.59
13:25:35|43727.
13:25:36|43728.05
13:25:38|43728.86
13:25:39|43744.72
13:25:40|43741.02
13:25:41|43737.91
13:25:42|43735.43
13:25:43|43732.4
13:25:44|43724.12
13:25:45|43720.64
13:25:46|43720.63
13:25:47|43725.59
13:25:49|43730.89
13:25:49|43732.02
13:25:50|43732.01
13:25:52|43728.21
13:25:52|43728.21
13:25:54|43728.2
13:25:54|43724.12
13:25:56|43724.11
13:25:56|43720.
13:25:58|43713.
13:25:58|43713.
13:26:00|43713.47
13:26:02|43713.42
13:26:02|43713.41
13:26:04|43713.
13:26:04|43707.43
13:26:06|43707.33
13:26:07|43691.83
13:26:08|43682.62
13:26:09|43683.56
13:26:10|43691.48
13:26:10|43691.83
13:26:12|43690.01
13:26:12|43684.52
13:26:13|43689.29
13:26:14|43689.29
13:26:15|43689.3
13:26:18|43689.3
13:26:18|43687.93
13:26:20|43676.38
13:26:21|43676.37
13:26:22|43676.38
13:26:23|43685.1
13:26:24|43685.09
13:26:25|43689.3
13:26:26|43689.3
13:26:27|43695.62
13:26:29|43701.36
13:26:30|43701.78
13:26:30|43712.66
13:26:31|43713.37
13:26:33|43717.54
13:26:33|43720.15
13:26:34|43720.16
13:26:35|43729.
13:26:36|43732.14
13:26:38|43732.14
13:26:40|43739.82
13:26:40|43745.21
13:26:41|43744.87
13:26:42|43732.2
13:26:43|43736.96
13:26:44|43748.39
13:26:45|43748.38
13:26:46|43739.94
13:26:48|43733.22
13:26:48|43732.87
13:26:49|43732.87
13:26:50|43732.75
13:26:51|43732.75
13:26:53|43732.76
13:26:54|43732.76
13:26:55|43732.67
13:26:56|43732.68
13:26:57|43734.25
13:26:58|43732.68
13:26:59|43737.26
13:27:00|43737.24
13:27:01|43737.24
13:27:02|43741.83
13:27:03|43737.24
13:27:04|43737.25
13:27:05|43737.25
13:27:06|43737.25
13:27:07|43737.25
13:27:08|43737.25
13:27:10|43737.32
13:27:10|43741.83
13:27:12|43737.25
13:27:12|43736.69
13:27:13|43732.36
13:27:15|43734.25
13:27:17|43733.79
13:27:19|43733.79
13:27:20|43732.35
13:27:22|43728.54
13:27:23|43725.77
13:27:24|43725.77
13:27:25|43720.01
13:27:25|43720.
13:27:26|43720.
13:27:27|43720.
13:27:28|43720.
13:27:29|43720.01
13:27:31|43720.
13:27:31|43720.
13:27:32|43723.1
13:27:33|43720.01
13:27:34|43723.1
13:27:36|43720.9
13:27:37|43722.03
13:27:37|43722.99
13:27:38|43722.16
13:27:39|43722.16
13:27:40|43718.48
13:27:41|43720.61
13:27:42|43723.1
13:27:44|43723.
13:27:44|43723.01
13:27:46|43723.
13:27:46|43723.
13:27:48|43723.01
13:27:48|43720.01
13:27:49|43719.73
13:27:51|43713.37
13:27:51|43712.
13:27:53|43718.5
13:27:53|43725.51
13:27:55|43727.99
13:27:55|43727.99
13:27:56|43727.99
13:27:57|43727.99
13:27:58|43728.
13:27:59|43728.53
13:28:01|43728.52
13:28:03|43725.4
13:28:03|43720.01
13:28:05|43720.01
13:28:05|43716.33
13:28:06|43712.
13:28:08|43712.
13:28:08|43712.01
13:28:09|43709.31
13:28:10|43709.31
13:28:12|43709.31
13:28:13|43709.31
13:28:13|43709.31
13:28:14|43708.
13:28:15|43705.2
13:28:17|43705.06
13:28:18|43700.4
13:28:19|43700.39
13:28:20|43700.4
13:28:20|43704.98
13:28:22|43700.3
13:28:24|43700.3
13:28:25|43707.34
13:28:26|43707.34
13:28:26|43716.
13:28:29|43715.99
13:28:29|43716.
13:28:31|43715.99
13:28:31|43716.32
13:28:32|43718.29
13:28:33|43718.29
13:28:34|43716.73
13:28:36|43716.74
13:28:37|43723.01
13:28:37|43723.
13:28:38|43723.01
13:28:40|43723.01
13:28:40|43722.99
13:28:42|43723.
13:28:42|43723.
13:28:44|43723.
13:28:44|43723.
13:28:46|43723.
13:28:47|43723.
13:28:48|43722.99
13:28:49|43722.99
13:28:49|43716.34
13:28:50|43716.34
13:28:52|43716.34
13:28:52|43714.82
13:28:54|43714.82
13:28:54|43714.82
13:28:55|43714.83
13:28:56|43714.99
13:28:58|43724.53
13:28:58|43725.53
13:29:00|43716.64
13:29:00|43714.84
13:29:03|43714.84
13:29:03|43708.29
13:29:04|43705.31
13:29:05|43705.32
13:29:06|43705.32
13:29:08|43705.32
13:29:08|43701.8
13:29:09|43701.8
13:29:11|43700.
13:29:11|43700.01
13:29:13|43700.01
13:29:13|43700.01
13:29:14|43700.01
13:29:15|43700.
13:29:16|43701.61
13:29:18|43701.61
13:29:20|43701.6
13:29:21|43712.45
13:29:22|43712.99
13:29:23|43712.99
13:29:25|43714.82
13:29:25|43714.82
13:29:27|43714.83
13:29:27|43714.82
13:29:29|43714.82
13:29:29|43714.83
13:29:30|43714.82
13:29:31|43714.82
13:29:33|43720.
13:29:33|43719.99
13:29:36|43720.
13:29:36|43719.77
13:29:37|43719.77
13:29:38|43719.76
13:29:39|43719.77
13:29:40|43718.59
13:29:41|43706.43
13:29:42|43706.42
13:29:43|43710.69
13:29:44|43710.58
13:29:45|43712.87
13:29:46|43706.81
13:29:47|43706.82
13:29:48|43711.37
13:29:49|43711.37
13:29:50|43711.37
13:29:51|43711.37
13:29:52|43711.37
13:29:53|43711.11
13:29:54|43711.11
13:29:55|43711.11
13:29:56|43715.17
13:29:57|43715.17
13:29:58|43714.11
13:29:59|43713.83
13:30:00|43713.82
13:30:01|43713.82
13:30:02|43713.82
13:30:03|43713.81
13:30:04|43715.44
13:30:05|43714.97
13:30:06|43714.96
13:30:08|43714.23
13:30:09|43709.91
13:30:10|43709.92
13:30:11|43709.91
13:30:11|43711.17
13:30:12|43713.55
13:30:13|43710.76
13:30:15|43710.08
13:30:15|43710.07
13:30:16|43710.06
13:30:18|43710.06
13:30:18|43724.58
13:30:19|43724.58
13:30:21|43724.59
13:30:22|43724.59
13:30:23|43714.33
13:30:24|43706.4
13:30:25|43703.71
13:30:26|43703.71
13:30:27|43707.77
13:30:28|43704.19
13:30:29|43703.72
13:30:30|43700.01
13:30:31|43690.11
13:30:32|43688.38
13:30:33|43688.38
13:30:35|43688.39
13:30:35|43686.42
13:30:36|43686.42
13:30:39|43693.24
13:30:39|43699.87
13:30:40|43699.86
13:30:41|43699.87
13:30:42|43703.79
13:30:44|43711.43
13:30:45|43705.67
13:30:46|43708.1
13:30:47|43708.09
13:30:48|43711.44
13:30:49|43711.34
13:30:50|43711.44
13:30:51|43719.77
13:30:53|43719.76
13:30:54|43719.76
13:30:54|43719.76
13:30:56|43719.77
13:30:57|43719.77
13:30:58|43719.77
13:30:59|43719.77
13:31:00|43719.99
13:31:02|43719.99
13:31:03|43723.01
13:31:03|43723.01
13:31:05|43723.02
13:31:06|43723.01
13:31:06|43727.99
13:31:07|43727.99
13:31:09|43727.99
13:31:09|43727.98
13:31:10|43727.99
13:31:11|43727.98
13:31:14|43727.98
13:31:14|43727.99
13:31:15|43730.99
13:31:16|43730.99
13:31:17|43730.98
13:31:19|43733.81
13:31:21|43736.69
13:31:22|43736.69
13:31:24|43741.83
13:31:25|43741.82
13:31:27|43741.83
13:31:27|43741.83
13:31:28|43741.82
13:31:30|43741.83
13:31:30|43742.72
13:31:31|43745.
13:31:33|43748.43
13:31:34|43748.43
13:31:35|43748.43
13:31:36|43749.75
13:31:36|43749.75
13:31:39|43749.23
13:31:39|43748.45
13:31:40|43748.45
13:31:41|43749.75
13:31:42|43749.75
13:31:43|43748.86
13:31:44|43750.
13:31:45|43750.
13:31:46|43749.99
13:31:47|43750.
13:31:48|43750.
13:31:50|43748.45
13:31:51|43749.99
13:31:51|43749.99
13:31:52|43749.99
13:31:54|43749.99
13:31:55|43750.
13:31:56|43738.84
13:31:57|43738.84
13:31:58|43737.62
13:31:58|43737.61
13:31:59|43737.61
13:32:01|43710.42
13:32:02|43701.54
13:32:03|43705.82
13:32:03|43701.32
13:32:04|43701.31
13:32:05|43701.31
13:32:07|43700.01
13:32:07|43700.01
13:32:09|43700.01
13:32:09|43699.56
13:32:10|43699.56
13:32:12|43701.3
13:32:13|43701.3
13:32:13|43700.01
13:32:14|43700.02
13:32:16|43701.3
13:32:17|43701.3
13:32:18|43701.31
13:32:19|43701.3
13:32:20|43701.3
13:32:22|43701.79
13:32:24|43678.7
13:32:25|43687.33
13:32:26|43687.34
13:32:28|43706.34
13:32:29|43705.6
13:32:30|43705.61
13:32:30|43705.61
13:32:32|43705.6
13:32:32|43699.99
13:32:34|43694.03
13:32:34|43693.33
13:32:35|43684.55
13:32:36|43683.22
13:32:38|43683.22
13:32:38|43684.55
13:32:40|43684.55
13:32:42|43684.55
13:32:42|43684.56
13:32:44|43684.56
13:32:45|43684.56
13:32:46|43684.55
13:32:47|43676.
13:32:48|43676.
13:32:49|43675.41
13:32:50|43674.97
13:32:51|43674.28
13:32:52|43675.99
13:32:53|43676.
13:32:54|43674.89
13:32:55|43674.89
13:32:56|43674.99
13:32:57|43675.
13:32:58|43675.99
13:32:59|43681.85
13:33:00|43681.85
13:33:01|43681.86
13:33:02|43669.
13:33:03|43669.
13:33:04|43668.99
13:33:05|43666.7
13:33:06|43665.01
13:33:07|43665.
13:33:08|43665.01
13:33:09|43655.82
13:33:10|43658.46
13:33:11|43650.82
13:33:12|43654.
13:33:13|43653.99
13:33:14|43653.32
13:33:15|43653.32
13:33:17|43650.12
13:33:18|43650.
13:33:19|43639.84
13:33:19|43635.03
13:33:20|43634.96
13:33:22|43639.98
13:33:24|43642.2
13:33:25|43654.14
13:33:25|43654.15
13:33:26|43661.37
13:33:28|43661.36
13:33:30|43654.19
13:33:31|43652.68
13:33:32|43653.65
13:33:33|43653.65
13:33:35|43652.68
13:33:35|43652.68
13:33:36|43652.32
13:33:37|43652.32
13:33:40|43654.04
13:33:41|43656.09
13:33:41|43654.76
13:33:42|43654.76
13:33:43|43656.09
13:33:45|43656.1
13:33:45|43656.
13:33:46|43645.58
13:33:48|43645.57
13:33:48|43645.57
13:33:50|43645.58
13:33:50|43645.58
13:33:52|43645.57
13:33:54|43644.31
13:33:54|43645.58
13:33:55|43645.58
13:33:56|43657.42
13:33:59|43657.41
13:33:59|43653.93
13:34:00|43657.18
13:34:01|43657.18
13:34:02|43653.91
13:34:04|43653.91
13:34:05|43653.9
13:34:06|43653.57
13:34:07|43647.81
13:34:08|43647.8
13:34:09|43647.81
13:34:10|43641.38
13:34:12|43641.37
13:34:14|43640.44
13:34:15|43640.45
13:34:16|43651.17
13:34:17|43651.18
13:34:18|43651.17
13:34:19|43656.1
13:34:20|43657.18
13:34:21|43659.99
13:34:22|43660.
13:34:23|43660.
13:34:24|43664.36
13:34:25|43664.36
13:34:27|43664.78
13:34:28|43661.85
13:34:28|43661.86
13:34:30|43661.86
13:34:32|43661.86
13:34:32|43661.86
13:34:33|43661.86
13:34:34|43661.86
13:34:35|43661.86
13:34:36|43661.86
13:34:38|43668.07
13:34:38|43668.07
13:34:39|43669.1
13:34:41|43677.14
13:34:42|43677.71
13:34:43|43679.99
13:34:44|43679.99
13:34:45|43684.55
13:34:46|43688.05
13:34:47|43688.04
13:34:48|43683.16
13:34:49|43683.16
13:34:50|43683.17
13:34:51|43682.29
13:34:52|43674.
13:34:53|43674.
13:34:54|43673.99
13:34:55|43674.
13:34:56|43674.
13:34:57|43676.47
13:34:58|43672.9
13:34:59|43672.06
13:35:00|43672.07
13:35:01|43672.07
13:35:02|43674.92
13:35:03|43674.92
13:35:04|43674.92
13:35:06|43674.92
13:35:06|43674.92
13:35:07|43674.92
13:35:08|43674.93
13:35:10|43663.73
13:35:12|43667.99
13:35:14|43663.4
13:35:14|43663.41
13:35:16|43671.06
13:35:16|43671.05
13:35:17|43664.97
13:35:18|43664.98
13:35:20|43664.98
13:35:21|43667.46
13:35:22|43667.45
13:35:22|43667.45
13:35:24|43667.46
13:35:25|43667.45
13:35:26|43667.46
13:35:28|43670.87
13:35:29|43672.
13:35:30|43679.
13:35:31|43685.18
13:35:32|43685.
13:35:33|43684.88
13:35:34|43689.55
13:35:35|43689.56
13:35:36|43689.56
13:35:37|43687.78
13:35:38|43687.78
13:35:40|43687.77
13:35:41|43682.24
13:35:41|43677.72
13:35:44|43677.72
13:35:44|43675.1
13:35:46|43677.47
13:35:46|43677.46
13:35:47|43677.46
13:35:49|43677.47
13:35:49|43686.29
13:35:50|43689.74
13:35:52|43689.74
13:35:52|43689.75
13:35:53|43693.7
13:35:55|43693.7
13:35:55|43693.7
13:35:57|43689.75
13:35:57|43650.
13:35:59|43658.57
13:36:00|43677.11
13:36:01|43667.51
13:36:02|43665.1
13:36:04|43655.3
13:36:04|43655.02
13:36:05|43659.7
13:36:06|43655.02
13:36:07|43653.53
13:36:08|43648.19
13:36:09|43655.73
13:36:11|43655.73
13:36:12|43661.99
13:36:13|43655.99
13:36:14|43655.99
13:36:15|43655.98
13:36:16|43655.99
13:36:17|43655.98
13:36:18|43655.99
13:36:20|43669.56
13:36:21|43669.55
13:36:21|43669.56
13:36:23|43662.
13:36:24|43662.
13:36:24|43665.2
13:36:26|43669.55
13:36:27|43669.54
13:36:29|43669.55
13:36:29|43678.72
13:36:31|43681.01
13:36:32|43679.11
13:36:32|43679.03
13:36:34|43675.78
13:36:36|43674.67
13:36:36|43678.6
13:36:37|43676.79
13:36:38|43676.8
13:36:39|43676.79
13:36:40|43676.8
13:36:42|43671.05
13:36:42|43669.54
13:36:43|43669.55
13:36:44|43669.55
13:36:45|43669.54
13:36:46|43664.98
13:36:47|43669.54
13:36:48|43669.54
13:36:49|43669.53
13:36:50|43669.54
13:36:51|43669.99
13:36:53|43669.99
13:36:53|43669.99
13:36:54|43673.19
13:36:55|43673.19
13:36:56|43673.2
13:36:57|43673.99
13:36:58|43673.99
13:36:59|43674.
13:37:00|43675.35
13:37:02|43681.7
13:37:03|43684.38
13:37:04|43685.5
13:37:06|43687.76
13:37:07|43687.76
13:37:07|43687.77
13:37:09|43696.84
13:37:10|43698.96
13:37:10|43700.
13:37:11|43705.77
13:37:13|43705.77
13:37:15|43704.91
13:37:16|43704.91
13:37:16|43704.9
13:37:18|43704.91
13:37:19|43704.91
13:37:20|43705.75
13:37:21|43705.77
13:37:21|43709.03
13:37:23|43714.99
13:37:23|43721.34
13:37:25|43730.
13:37:25|43732.53
13:37:28|43728.71
13:37:28|43723.5
13:37:29|43723.5
13:37:31|43723.5
13:37:32|43716.34
13:37:32|43716.33
13:37:35|43716.33
13:37:35|43717.88
13:37:36|43723.16
13:37:37|43723.41
13:37:39|43722.6
13:37:39|43722.61
13:37:41|43717.63
13:37:41|43722.
13:37:44|43721.98
13:37:44|43715.
13:37:45|43721.98
13:37:46|43721.92
13:37:47|43721.11
13:37:48|43721.1
13:37:49|43721.1
13:37:50|43721.1
13:37:52|43723.7
13:37:53|43723.7
13:37:54|43723.69
13:37:55|43727.13
13:37:56|43727.02
13:37:57|43723.89
13:37:58|43724.89
13:37:59|43723.93
13:38:00|43724.88
13:38:01|43724.57
13:38:02|43724.58
13:38:03|43724.57
13:38:04|43724.58
13:38:05|43724.21
13:38:06|43722.94
13:38:08|43722.92
13:38:09|43722.92
13:38:10|43722.21
13:38:10|43722.9
13:38:11|43722.22
13:38:13|43722.89
13:38:14|43722.89
13:38:14|43722.88
13:38:16|43722.89
13:38:16|43720.67
13:38:19|43720.67
13:38:19|43720.65
13:38:20|43720.64
13:38:21|43720.63
13:38:23|43720.62
13:38:23|43720.61
13:38:26|43720.62
13:38:27|43720.6
13:38:27|43720.57
13:38:28|43720.58
13:38:29|43720.58
13:38:30|43720.67
13:38:32|43722.2
13:38:32|43722.19
13:38:33|43722.2
13:38:35|43722.19
13:38:35|43722.18
13:38:36|43733.57
13:38:37|43733.58
13:38:38|43733.58
13:38:40|43733.57
13:38:42|43734.29
13:38:44|43734.29
13:38:44|43734.29
13:38:45|43734.29
13:38:46|43734.29
13:38:47|43737.6
13:38:48|43737.61
13:38:49|43737.6
13:38:50|43737.61
13:38:51|43739.63
13:38:53|43738.47
13:38:53|43739.68
13:38:54|43742.63
13:38:55|43742.57
13:38:56|43737.99
13:38:57|43737.99
13:38:58|43737.99
13:38:59|43742.96
13:39:00|43740.49
13:39:01|43740.48
13:39:02|43740.49
13:39:04|43740.49
13:39:05|43740.49
13:39:06|43740.48
13:39:07|43738.55
13:39:09|43738.44
13:39:09|43737.99
13:39:10|43737.99
13:39:13|43726.48
13:39:13|43723.7
13:39:14|43723.7
13:39:15|43723.7
13:39:16|43722.99
13:39:18|43722.99
13:39:19|43722.97
13:39:19|43722.97
13:39:20|43719.54
13:39:22|43712.11
13:39:22|43712.12
13:39:23|43712.12
13:39:25|43712.11
13:39:25|43711.5
13:39:27|43712.1
13:39:28|43712.11
13:39:29|43712.1
13:39:31|43712.1
13:39:32|43705.76
13:39:33|43705.77
13:39:34|43712.09
13:39:35|43717.05
13:39:36|43731.68
13:39:37|43734.73
13:39:39|43734.72
13:39:41|43729.99
13:39:41|43729.99
13:39:42|43730.
13:39:43|43729.75
13:39:44|43729.74
13:39:45|43729.74
13:39:46|43720.46
13:39:48|43720.47
13:39:49|43724.2
13:39:50|43729.08
13:39:51|43729.09
13:39:51|43728.32
13:39:53|43728.32
13:39:53|43728.31
13:39:54|43734.73
13:39:56|43742.91
13:39:57|43743.79
13:39:58|43746.36
13:39:59|43748.52
13:40:00|43748.51
13:40:00|43748.51
13:40:02|43748.5
13:40:03|43748.51
13:40:04|43746.98
13:40:05|43747.73
13:40:06|43747.74
13:40:08|43748.98
13:40:09|43748.49
13:40:10|43748.48
13:40:11|43748.47
13:40:12|43749.99
13:40:14|43750.
13:40:15|43749.76
13:40:16|43749.77
13:40:17|43749.77
13:40:18|43758.14
13:40:19|43762.16
13:40:20|43763.72
13:40:21|43768.24
13:40:21|43768.25
13:40:24|43766.6
13:40:24|43767.89
13:40:25|43767.89
13:40:27|43771.85
13:40:28|43776.76
13:40:30|43777.78
13:40:31|43777.29
13:40:32|43777.78
13:40:33|43776.76
13:40:35|43779.85
13:40:36|43779.99
13:40:37|43779.99
13:40:38|43779.99
13:40:39|43779.99
13:40:40|43780.
13:40:41|43787.46
13:40:42|43788.59
13:40:43|43792.32
13:40:44|43802.32
13:40:46|43797.8
13:40:47|43797.6
13:40:47|43796.02
13:40:49|43790.93
13:40:49|43795.5
13:40:51|43792.21
13:40:52|43799.81
13:40:52|43802.8
13:40:54|43802.81
13:40:55|43802.81
13:40:55|43800.97
13:40:56|43800.96
13:40:57|43800.96
13:40:59|43788.62
13:41:00|43788.69
13:41:01|43792.2
13:41:02|43792.2
13:41:03|43792.19
13:41:04|43797.11
13:41:06|43797.1
13:41:06|43797.11
13:41:08|43800.95
13:41:09|43800.92
13:41:10|43797.1
13:41:11|43794.35
13:41:12|43800.
13:41:13|43795.34
13:41:14|43797.09
13:41:15|43798.84
13:41:16|43799.99
13:41:18|43803.29
13:41:19|43798.14
13:41:19|43798.14
13:41:21|43798.15
13:41:21|43798.15
13:41:23|43801.49
13:41:23|43801.46
13:41:26|43801.45
13:41:26|43801.45
13:41:27|43801.42
13:41:28|43800.68
13:41:29|43800.64
13:41:30|43800.
13:41:32|43799.61
13:41:33|43799.59
13:41:34|43801.43
13:41:36|43802.79
13:41:37|43802.79
13:41:38|43802.79
13:41:39|43808.99
13:41:40|43819.99
13:41:41|43819.99
13:41:43|43818.8
13:41:44|43814.97
13:41:45|43814.93
13:41:46|43814.91
13:41:46|43814.9
13:41:48|43814.89
13:41:49|43813.6
13:41:49|43813.59
13:41:50|43813.04
13:41:51|43813.77
13:41:53|43811.69
13:41:53|43811.68
13:41:55|43807.95
13:41:55|43800.66
13:41:56|43800.01
13:41:58|43801.42
13:41:58|43803.62
13:42:00|43803.62
13:42:01|43811.43
13:42:02|43811.42
13:42:03|43811.43
13:42:04|43811.41
13:42:05|43811.42
13:42:06|43811.41
13:42:07|43812.01
13:42:08|43812.
13:42:10|43812.
13:42:10|43806.64
13:42:11|43807.72
13:42:12|43807.69
13:42:14|43804.37
13:42:15|43804.38
13:42:16|43804.37
13:42:18|43804.38
13:42:19|43804.37
13:42:19|43804.37
13:42:21|43804.34
13:42:22|43804.31
13:42:23|43804.31
13:42:25|43804.32
13:42:25|43807.74
13:42:26|43808.51
13:42:28|43809.94
13:42:28|43809.93
13:42:29|43809.93
13:42:30|43809.94
13:42:33|43800.01
13:42:34|43793.23
13:42:36|43807.63
13:42:36|43802.12
13:42:39|43801.18
13:42:40|43805.55
13:42:42|43804.09
13:42:44|43802.05
13:42:45|43800.39
13:42:46|43800.4
13:42:47|43804.16
13:42:47|43807.61
13:42:48|43807.61
13:42:49|43808.41
13:42:50|43808.42
13:42:51|43808.4
13:42:53|43797.18
13:42:53|43797.17
13:42:54|43794.42
13:42:55|43794.42
13:42:56|43794.89
13:42:57|43791.12
13:42:58|43785.9
13:43:00|43781.8
13:43:01|43777.58
13:43:02|43777.58
13:43:03|43774.99
13:43:04|43768.62
13:43:05|43779.99
13:43:06|43779.98
13:43:07|43771.39
13:43:09|43771.38
13:43:10|43771.39
13:43:11|43771.39
13:43:12|43771.37
13:43:13|43771.29
13:43:14|43770.87
13:43:16|43770.84
13:43:16|43771.37
13:43:17|43771.38
13:43:19|43771.37
13:43:20|43771.38
13:43:21|43779.92
13:43:21|43793.1
13:43:22|43794.88
13:43:24|43786.41
13:43:25|43790.19
13:43:26|43790.2
13:43:26|43790.2
13:43:28|43789.93
13:43:29|43789.93
13:43:31|43789.92
13:43:32|43781.09
13:43:34|43778.73
13:43:36|43772.81
13:43:37|43771.37
13:43:37|43771.36
13:43:38|43779.53
13:43:41|43778.79
13:43:41|43780.58
13:43:42|43780.78
13:43:44|43785.4
13:43:45|43785.37
13:43:46|43785.36
13:43:47|43785.39
13:43:48|43785.39
13:43:49|43785.35
13:43:50|43785.36
13:43:51|43782.22
13:43:52|43782.22
13:43:53|43779.13
13:43:54|43778.74
13:43:55|43778.74
13:43:56|43779.98
13:43:57|43781.13
13:43:58|43774.
13:43:59|43774.
13:44:00|43774.
13:44:01|43773.28
13:44:02|43770.74
13:44:03|43743.46
13:44:04|43751.5
13:44:05|43746.75
13:44:06|43740.
13:44:08|43740.01
13:44:10|43740.01
13:44:11|43731.68
13:44:12|43733.85
13:44:13|43732.09
13:44:15|43732.08
13:44:15|43744.81
13:44:17|43745.96
13:44:17|43749.99
13:44:19|43728.59
13:44:19|43727.54
13:44:21|43731.23
13:44:22|43733.5
13:44:22|43748.83
13:44:23|43751.7
13:44:24|43751.69
13:44:26|43750.36
13:44:27|43750.37
13:44:28|43742.81
13:44:28|43742.79
13:44:31|43742.79
13:44:31|43742.44
13:44:32|43741.02
13:44:34|43741.03
13:44:35|43747.44
13:44:36|43747.44
13:44:38|43749.99
13:44:39|43753.39
13:44:41|43750.43
13:44:42|43753.39
13:44:42|43758.47
13:44:44|43758.47
13:44:45|43758.47
13:44:45|43758.48
13:44:48|43754.41
13:44:49|43754.41
13:44:49|43754.42
13:44:51|43754.41
13:44:53|43755.8
13:44:53|43742.82
13:44:54|43745.87
13:44:56|43742.86
13:44:57|43740.04
13:44:58|43737.26
13:44:59|43734.14
13:45:00|43734.14
13:45:01|43734.14
13:45:02|43734.09
13:45:03|43724.
13:45:04|43724.
13:45:05|43718.66
13:45:06|43717.41
13:45:08|43711.15
13:45:09|43710.16
13:45:10|43713.4
13:45:11|43705.5
13:45:12|43704.92
13:45:14|43700.01
13:45:14|43678.5
13:45:15|43679.54
13:45:16|43704.96
13:45:17|43740.21
13:45:19|43726.66
13:45:20|43712.59
13:45:21|43707.17
13:45:22|43701.75
13:45:23|43700.89
13:45:24|43700.9
13:45:25|43697.63
13:45:26|43698.1
13:45:27|43697.66
13:45:28|43694.06
13:45:29|43694.01
13:45:30|43694.01
13:45:31|43694.01
13:45:32|43693.32
13:45:33|43703.49
13:45:35|43706.79
13:45:37|43711.55
13:45:37|43711.51
13:45:40|43706.62
13:45:40|43720.72
13:45:42|43723.75
13:45:43|43719.
13:45:44|43720.52
13:45:45|43715.31
13:45:46|43707.
13:45:47|43710.59
13:45:48|43713.59
13:45:49|43710.58
13:45:50|43710.58
13:45:51|43710.59
13:45:52|43710.58
13:45:53|43709.2
13:45:54|43700.9
13:45:55|43706.53
13:45:56|43703.66
13:45:57|43709.6
13:45:58|43700.55
13:45:59|43700.54
13:46:00|43704.35
13:46:01|43707.33
13:46:02|43707.34
13:46:03|43707.33
13:46:05|43707.34
13:46:05|43710.53
13:46:07|43710.54
13:46:08|43709.2
13:46:08|43705.23
13:46:10|43705.23
13:46:11|43705.24
13:46:12|43707.34
13:46:13|43696.17
13:46:14|43697.25
13:46:16|43699.15
13:46:16|43699.16
13:46:19|43695.4
13:46:19|43695.41
13:46:20|43693.36
13:46:21|43696.77
13:46:22|43696.78
13:46:23|43695.42
13:46:24|43695.4
13:46:25|43695.4
13:46:26|43695.39
13:46:27|43695.38
13:46:28|43685.01
13:46:29|43684.98
13:46:30|43689.91
13:46:31|43687.17
13:46:32|43687.16
13:46:34|43687.16
13:46:34|43687.17
13:46:35|43684.18
13:46:37|43684.18
13:46:37|43681.03
13:46:38|43687.2
13:46:39|43693.32
13:46:41|43695.39
13:46:42|43695.39
13:46:43|43695.38
13:46:45|43695.39
13:46:47|43695.37
13:46:47|43695.38
13:46:48|43695.37
13:46:50|43689.47
13:46:50|43693.17
13:46:51|43694.96
13:46:52|43694.94
13:46:54|43694.94
13:46:55|43694.95
13:46:55|43694.94
13:46:56|43694.95
13:46:58|43694.94
13:47:00|43694.94
13:47:00|43694.94
13:47:01|43694.31
13:47:02|43684.48
13:47:04|43684.48
13:47:04|43685.42
13:47:05|43686.22
13:47:06|43685.98
13:47:08|43685.97
13:47:08|43686.22
13:47:09|43686.22
13:47:10|43686.22
13:47:11|43686.05
13:47:12|43685.67
13:47:13|43685.66
13:47:14|43685.66
13:47:16|43680.02
13:47:17|43681.42
13:47:18|43680.
13:47:19|43677.04
13:47:20|43674.35
13:47:21|43674.
13:47:22|43673.47
13:47:24|43673.46
13:47:25|43677.83
13:47:27|43671.7
13:47:28|43671.7
13:47:28|43671.69
13:47:30|43671.7
13:47:30|43679.99
13:47:32|43679.99
13:47:33|43680.
13:47:34|43681.42
13:47:35|43685.64
13:47:37|43685.7
13:47:37|43685.69
13:47:38|43685.69
13:47:39|43686.22
13:47:40|43690.
13:47:42|43692.85
13:47:43|43692.78
13:47:44|43692.61
13:47:45|43692.81
13:47:46|43695.32
13:47:47|43695.33
13:47:48|43695.34
13:47:49|43695.34
13:47:50|43695.33
13:47:51|43695.34
13:47:52|43695.33
13:47:53|43695.32
13:47:54|43695.33
13:47:55|43695.33
13:47:56|43695.32
13:47:57|43695.32
13:47:58|43695.34
13:47:59|43695.38
13:48:00|43695.4
13:48:01|43695.31
13:48:03|43695.3
13:48:03|43695.3
13:48:04|43692.62
13:48:06|43690.17
13:48:07|43690.17
13:48:07|43690.16
13:48:10|43690.15
13:48:10|43689.96
13:48:11|43689.96
13:48:12|43688.3
13:48:13|43688.3
13:48:14|43684.98
13:48:16|43684.99
13:48:17|43684.49
13:48:18|43682.68
13:48:19|43683.88
13:48:20|43683.87
13:48:21|43683.88
13:48:22|43682.73
13:48:23|43683.63
13:48:24|43680.58
13:48:25|43680.59
13:48:26|43682.73
13:48:27|43682.73
13:48:28|43682.73
13:48:29|43687.88
13:48:30|43686.3
13:48:31|43688.89
13:48:32|43683.84
13:48:33|43681.49
13:48:35|43681.49
13:48:35|43681.48
13:48:37|43678.22
13:48:39|43678.22
13:48:41|43677.
13:48:41|43677.
13:48:42|43671.7
13:48:43|43670.39
13:48:44|43670.01
13:48:46|43670.74
13:48:46|43673.44
13:48:47|43673.09
13:48:49|43673.48
13:48:49|43691.9
13:48:51|43695.29
13:48:51|43694.96
13:48:52|43694.53
13:48:54|43693.2
13:48:54|43693.21
13:48:56|43693.21
13:48:57|43693.21
13:48:57|43694.84
13:48:58|43694.84
13:48:59|43695.3
13:49:01|43695.3
13:49:01|43695.32
13:49:03|43695.32
13:49:04|43695.39
13:49:05|43695.39
13:49:05|43695.4
13:49:06|43695.4
13:49:08|43696.78
13:49:09|43696.78
13:49:10|43705.23
13:49:11|43705.22
13:49:12|43707.7
13:49:14|43707.08
13:49:14|43707.71
13:49:15|43707.7
13:49:16|43707.71
13:49:17|43707.24
13:49:18|43707.25
13:49:19|43707.57
13:49:21|43707.71
13:49:21|43707.7
13:49:22|43707.91
13:49:23|43707.71
13:49:24|43707.71
13:49:25|43716.71
13:49:26|43724.99
13:49:27|43730.
13:49:28|43722.9
13:49:29|43722.9
13:49:30|43722.9
13:49:31|43730.39
13:49:32|43730.39
13:49:33|43730.41
13:49:34|43730.41
13:49:35|43730.41
13:49:36|43730.41
13:49:37|43726.41
13:49:39|43723.
13:49:40|43723.
13:49:42|43727.06
13:49:43|43727.06
13:49:43|43727.07
13:49:45|43727.07
13:49:46|43727.76
13:49:47|43739.33
13:49:49|43739.33
13:49:51|43740.96
13:49:51|43741.02
13:49:53|43745.37
13:49:53|43749.99
13:49:55|43746.26
13:49:56|43757.69
13:49:58|43739.81
13:49:59|43742.26
13:50:00|43742.26
13:50:01|43734.89
13:50:02|43734.3
13:50:03|43734.3
13:50:03|43734.88
13:50:05|43738.48
13:50:06|43737.96
13:50:07|43737.94
13:50:09|43737.92
13:50:10|43737.91
13:50:11|43735.04
13:50:12|43733.14
13:50:12|43733.14
13:50:13|43733.13
13:50:15|43733.14
13:50:16|43734.34
13:50:17|43734.34
13:50:18|43726.64
13:50:19|43726.24
13:50:20|43726.23
13:50:20|43726.23
13:50:21|43726.23
13:50:23|43722.92
13:50:23|43722.92
13:50:24|43722.92
13:50:25|43722.93
13:50:27|43722.93
13:50:27|43722.93
13:50:28|43720.92
13:50:30|43720.92
13:50:30|43720.91
13:50:33|43709.3
13:50:34|43708.55
13:50:35|43707.76
13:50:36|43707.77
13:50:38|43707.76
13:50:40|43716.01
13:50:40|43714.23
13:50:41|43714.23
13:50:42|43714.22
13:50:43|43714.21
13:50:45|43714.21
13:50:46|43715.7
13:50:46|43720.91
13:50:48|43720.92
13:50:48|43729.19
13:50:50|43726.46
13:50:50|43726.47
13:50:53|43722.48
13:50:53|43726.28
13:50:55|43725.32
13:50:55|43722.48
13:50:56|43722.48
13:50:57|43722.48
13:50:59|43726.93
13:51:00|43726.93
13:51:00|43728.43
13:51:01|43729.29
13:51:03|43729.29
13:51:03|43733.83
13:51:06|43733.81
13:51:06|43739.99
13:51:07|43739.99
13:51:09|43745.79
13:51:10|43745.8
13:51:11|43745.79
13:51:13|43745.79
13:51:15|43747.95
13:51:15|43747.95
13:51:16|43749.97
13:51:17|43749.98
13:51:18|43749.97
13:51:20|43749.96
13:51:21|43755.71
13:51:23|43755.71
13:51:23|43755.7
13:51:25|43755.7
13:51:25|43754.01
13:51:27|43754.02
13:51:27|43754.01
13:51:29|43754.03
13:51:29|43752.62
13:51:31|43752.63
13:51:31|43754.03
13:51:32|43760.
13:51:35|43742.57
13:51:35|43742.58
13:51:36|43741.
13:51:38|43747.97
13:51:38|43754.04
13:51:41|43754.03
13:51:42|43759.98
13:51:43|43760.
13:51:44|43759.99
13:51:46|43759.99
13:51:47|43759.99
13:51:48|43759.99
13:51:48|43767.99
13:51:50|43769.07
13:51:50|43773.52
13:51:52|43772.34
13:51:52|43772.34
13:51:54|43768.89
13:51:54|43768.33
13:51:56|43768.33
13:51:57|43771.15
13:51:58|43768.34
13:51:58|43768.34
13:51:59|43768.35
13:52:00|43770.
13:52:02|43767.8
13:52:03|43768.32
13:52:04|43768.31
13:52:04|43768.31
13:52:06|43768.32
13:52:07|43768.32
13:52:08|43754.88
13:52:09|43754.51
13:52:10|43754.38
13:52:11|43754.16
13:52:12|43760.46
13:52:13|43764.25
13:52:14|43764.25
13:52:15|43764.26
13:52:16|43764.26
13:52:17|43764.26
13:52:18|43763.67
13:52:19|43760.25
13:52:20|43760.27
13:52:21|43760.26
13:52:22|43758.26
13:52:23|43758.65
13:52:24|43758.65
13:52:25|43761.44
13:52:26|43760.77
13:52:27|43760.77
13:52:28|43760.71
13:52:29|43760.19
13:52:30|43760.19
13:52:31|43760.14
13:52:32|43760.26
13:52:33|43760.74
13:52:34|43766.28
13:52:35|43764.44
13:52:36|43764.44
13:52:37|43764.44
13:52:38|43766.78
13:52:39|43766.77
13:52:40|43764.1
13:52:42|43767.31
13:52:43|43764.21
13:52:44|43764.22
13:52:45|43764.22
13:52:46|43764.21
13:52:47|43764.22
13:52:49|43764.44
13:52:49|43764.44
13:52:51|43764.22
13:52:51|43755.84
13:52:52|43755.85
13:52:53|43755.84
13:52:55|43754.4
13:52:55|43754.37
13:52:56|43751.96
13:52:57|43751.49
13:52:58|43751.49
13:53:00|43746.81
13:53:01|43744.07
13:53:02|43750.82
13:53:03|43749.88
13:53:04|43748.36
13:53:05|43748.36
13:53:06|43748.37
13:53:07|43748.37
13:53:08|43749.81
13:53:09|43748.37
13:53:10|43748.37
13:53:11|43748.37
13:53:12|43748.37
13:53:13|43749.8
13:53:14|43747.38
13:53:15|43747.37
13:53:16|43747.
13:53:18|43747.97
13:53:18|43747.91
13:53:20|43747.92
13:53:21|43748.37
13:53:22|43749.78
13:53:22|43758.3
13:53:23|43761.32
13:53:24|43761.32
13:53:26|43761.33
13:53:27|43764.44
13:53:27|43764.43
13:53:30|43759.5
13:53:30|43759.55
13:53:31|43761.67
13:53:32|43763.85
13:53:33|43761.34
13:53:34|43759.18
13:53:35|43759.13
13:53:36|43759.12
13:53:37|43763.88
13:53:38|43763.87
13:53:39|43762.56
13:53:40|43765.
13:53:42|43767.3
13:53:43|43767.3
13:53:44|43755.07
13:53:45|43755.07
13:53:46|43759.31
13:53:47|43759.3
13:53:48|43760.78
13:53:49|43759.12
13:53:50|43759.13
13:53:52|43751.4
13:53:53|43755.26
13:53:54|43755.26
13:53:55|43758.82
13:53:56|43755.26
13:53:57|43752.09
13:53:58|43752.09
13:53:59|43752.1
13:54:00|43749.9
13:54:02|43749.9
13:54:02|43749.9
13:54:04|43752.14
13:54:05|43751.42
13:54:06|43751.43
13:54:07|43751.43
13:54:08|43758.82
13:54:09|43758.81
13:54:10|43758.81
13:54:12|43758.81
13:54:13|43763.23
13:54:15|43763.24
13:54:15|43763.23
13:54:16|43769.
13:54:17|43769.
13:54:19|43769.91
13:54:20|43787.89
13:54:21|43796.95
13:54:22|43793.85
13:54:23|43789.27
13:54:24|43778.46
13:54:25|43781.71
13:54:26|43776.42
13:54:27|43765.26
13:54:28|43764.81
13:54:30|43765.75
13:54:30|43765.75
13:54:31|43765.75
13:54:32|43762.68
13:54:34|43763.57
13:54:34|43765.96
13:54:36|43765.95
13:54:37|43770.49
13:54:37|43779.87
13:54:38|43782.94
13:54:39|43782.94
13:54:40|43792.89
13:54:41|43797.99
13:54:43|43797.99
13:54:45|43796.78
13:54:45|43791.2
13:54:46|43791.2
13:54:47|43797.99
13:54:48|43797.99
13:54:49|43797.66
13:54:50|43795.76
13:54:51|43799.99
13:54:52|43799.99
13:54:53|43803.86
13:54:54|43803.88
13:54:55|43813.92
13:54:56|43813.59
13:54:57|43809.97
13:54:58|43815.69
13:54:59|43815.6
13:55:00|43814.82
13:55:02|43805.84
13:55:03|43805.81
13:55:04|43793.95
13:55:05|43800.85
13:55:06|43794.23
13:55:07|43793.26
13:55:09|43785.17
13:55:09|43787.
13:55:12|43796.89
13:55:12|43794.14
13:55:14|43793.11
13:55:15|43792.01
13:55:16|43792.01
13:55:17|43792.04
13:55:18|43787.4
13:55:19|43790.57
13:55:20|43790.5
13:55:21|43787.27
13:55:22|43787.15
13:55:24|43790.
13:55:25|43787.38
13:55:26|43787.35
13:55:27|43787.24
13:55:27|43785.
13:55:29|43784.48
13:55:30|43787.5
13:55:30|43790.
13:55:31|43789.44
13:55:33|43777.66
13:55:34|43775.59
13:55:34|43776.09
13:55:36|43776.1
13:55:36|43778.05
13:55:38|43778.77
13:55:40|43778.78
13:55:40|43778.79
13:55:42|43775.03
13:55:43|43766.
13:55:45|43774.2
13:55:46|43778.69
13:55:47|43777.06
13:55:48|43778.78
13:55:49|43780.96
13:55:50|43780.6
13:55:51|43778.41
13:55:53|43778.41
13:55:53|43779.02
13:55:55|43779.03
13:55:56|43780.78
13:55:57|43783.07
13:55:58|43786.03
13:55:59|43786.01
13:56:01|43784.13
13:56:02|43781.51
13:56:03|43783.83
13:56:05|43775.61
13:56:05|43775.6
13:56:06|43775.61
13:56:07|43775.6
13:56:08|43769.4
13:56:10|43766.1
13:56:11|43769.35
13:56:12|43771.92
13:56:13|43780.
13:56:15|43779.99
13:56:16|43780.
13:56:18|43782.21
13:56:19|43782.07
13:56:20|43780.81
13:56:21|43768.1
13:56:23|43768.08
13:56:24|43769.79
13:56:25|43767.66
13:56:25|43767.65
13:56:26|43763.82
13:56:27|43767.45
13:56:29|43767.41
13:56:29|43786.02
13:56:30|43785.99
13:56:31|43780.47
13:56:33|43777.45
13:56:33|43777.46
13:56:34|43777.45
13:56:35|43777.45
13:56:36|43777.45
13:56:37|43777.42
13:56:38|43777.42
13:56:39|43777.42
13:56:40|43776.69
13:56:42|43779.11
13:56:42|43777.46
13:56:44|43777.47
13:56:44|43777.6
13:56:46|43777.59
13:56:47|43779.64
13:56:48|43781.26
13:56:49|43778.
13:56:50|43778.
13:56:51|43778.
13:56:52|43778.01
13:56:53|43780.71
13:56:54|43780.56
13:56:55|43784.38
13:56:56|43784.38
13:56:57|43784.39
13:56:58|43783.77
13:56:59|43783.77
13:57:00|43782.87
13:57:01|43782.86
13:57:02|43782.87
13:57:03|43782.87
13:57:04|43782.86
13:57:05|43784.
13:57:07|43784.38
13:57:07|43784.37
13:57:09|43791.2
13:57:09|43793.76
13:57:11|43793.76
13:57:13|43790.01
13:57:13|43790.01
13:57:15|43790.51
13:57:17|43790.52
13:57:17|43792.18
13:57:19|43790.01
13:57:21|43790.01
13:57:22|43790.01
13:57:22|43790.01
13:57:25|43790.02
13:57:25|43790.02
13:57:26|43793.55
13:57:27|43794.14
13:57:28|43796.2
13:57:29|43801.27
13:57:30|43805.79
13:57:31|43805.78
13:57:33|43802.57
13:57:35|43800.1
13:57:36|43800.11
13:57:38|43801.28
13:57:38|43805.76
13:57:39|43809.98
13:57:41|43809.94
13:57:42|43806.29
13:57:43|43806.3
13:57:44|43809.99
13:57:45|43813.07
13:57:47|43817.51
13:57:48|43817.52
13:57:49|43817.52
13:57:51|43817.02
13:57:51|43814.76
13:57:53|43816.08
13:57:53|43795.66
13:57:55|43793.63
13:57:55|43793.63
13:57:58|43784.38
13:57:58|43779.13
13:57:59|43779.13
13:58:00|43783.74
13:58:01|43783.26
13:58:02|43779.11
13:58:03|43775.62
13:58:04|43779.11
13:58:06|43775.87
13:58:06|43775.88
13:58:08|43778.01
13:58:09|43776.
13:58:10|43784.81
13:58:11|43786.29
13:58:12|43786.31
13:58:13|43786.29
13:58:14|43788.36
13:58:15|43788.38
13:58:16|43797.69
13:58:17|43797.69
13:58:19|43792.33
13:58:20|43792.31
13:58:20|43789.9
13:58:21|43790.94
13:58:22|43789.92
13:58:25|43791.95
13:58:26|43787.74
13:58:27|43789.99
13:58:28|43789.98
13:58:29|43797.59
13:58:30|43801.2
13:58:31|43801.21
13:58:32|43801.2
13:58:33|43801.2
13:58:34|43797.58
13:58:35|43794.56
13:58:36|43789.98
13:58:37|43789.98
13:58:39|43789.98
13:58:39|43790.
13:58:42|43792.64
13:58:42|43789.98
13:58:43|43789.98
13:58:45|43788.35
13:58:45|43787.65
13:58:46|43789.34
13:58:47|43786.91
13:58:50|43789.25
13:58:50|43786.91
13:58:51|43787.74
13:58:52|43787.75
13:58:53|43789.19
13:58:54|43787.17
13:58:56|43787.17
13:58:56|43792.15
13:58:58|43792.85
13:58:59|43796.51
13:59:00|43796.5
13:59:01|43796.51
13:59:02|43796.5
13:59:04|43796.51
13:59:04|43799.09
13:59:05|43803.24
13:59:08|43807.98
13:59:08|43807.98
13:59:09|43808.16
13:59:11|43808.65
13:59:12|43802.07
13:59:13|43807.87
13:59:14|43805.2
13:59:15|43801.39
13:59:16|43800.65
13:59:17|43800.12
13:59:18|43803.83
13:59:19|43800.79
13:59:20|43803.74
13:59:21|43800.8
13:59:22|43799.83
13:59:23|43801.2
13:59:24|43801.2
13:59:26|43796.89
13:59:27|43796.48
13:59:28|43798.53
13:59:30|43787.2
13:59:31|43788.95
13:59:31|43791.43
13:59:32|43792.65
13:59:33|43794.44
13:59:34|43790.29
13:59:35|43794.96
13:59:37|43794.97
13:59:38|43796.86
13:59:38|43794.47
13:59:40|43799.99
13:59:41|43797.61
13:59:42|43797.61
13:59:43|43797.61
13:59:45|43799.98
13:59:45|43799.95
13:59:46|43797.38
13:59:47|43799.98
13:59:48|43799.99
13:59:49|43789.74
13:59:50|43787.19
13:59:51|43768.4
13:59:52|43767.46
13:59:53|43769.19
13:59:54|43765.52
13:59:55|43766.99
13:59:56|43765.14
13:59:58|43765.14
13:59:59|43766.27
14:00:00|43765.15
14:00:01|43765.15
14:00:03|43765.13
14:00:04|43765.48
14:00:05|43762.98
14:00:05|43765.28
14:00:06|43765.27
14:00:09|43765.36
14:00:09|43765.29
14:00:12|43763.41
14:00:13|43760.74
14:00:14|43764.35
14:00:15|43763.
14:00:16|43761.42
14:00:17|43760.58
14:00:18|43760.
14:00:20|43739.89
14:00:20|43730.24
14:00:23|43718.01
14:00:23|43721.78
14:00:24|43729.96
14:00:25|43736.94
14:00:27|43740.1
14:00:28|43739.25
14:00:29|43734.19
14:00:30|43731.09
14:00:31|43733.42
14:00:33|43731.47
14:00:34|43727.86
14:00:35|43727.86
14:00:36|43728.89
14:00:37|43729.04
14:00:38|43727.19
14:00:39|43727.19
14:00:40|43734.
14:00:41|43733.62
14:00:41|43733.63
14:00:43|43736.
14:00:44|43733.62
14:00:46|43731.94
14:00:47|43731.28
14:00:47|43730.57
14:00:50|43731.
14:00:51|43735.
14:00:53|43734.69
14:00:55|43734.8
14:00:57|43734.78
14:00:57|43733.68
14:00:58|43733.65
14:01:00|43734.8
14:01:01|43736.41
14:01:03|43735.99
14:01:04|43732.06
14:01:06|43731.54
14:01:07|43743.67
14:01:09|43753.22
14:01:10|43753.22
14:01:12|43753.23
14:01:13|43766.45
14:01:14|43767.14
14:01:15|43766.93
14:01:16|43766.93
14:01:17|43771.43
14:01:18|43771.43
14:01:20|43773.76
14:01:21|43775.23
14:01:21|43775.23
14:01:23|43776.09
14:01:24|43782.64
14:01:25|43783.9
14:01:26|43782.59
14:01:27|43782.25
14:01:27|43782.26
14:01:28|43788.07
14:01:30|43788.06
14:01:31|43788.07
14:01:31|43800.
14:01:32|43804.92
14:01:33|43804.93
14:01:35|43800.2
14:01:36|43797.78
14:01:37|43798.94
14:01:37|43798.92
14:01:38|43798.91
14:01:40|43798.89
14:01:41|43798.89
14:01:42|43798.91
14:01:43|43799.8
14:01:44|43798.9
14:01:45|43798.
14:01:46|43792.65
14:01:47|43790.3
14:01:48|43791.37
14:01:49|43785.87
14:01:51|43785.88
14:01:52|43790.96
14:01:54|43787.98
14:01:56|43794.45
14:01:57|43796.69
14:01:58|43795.39
14:01:59|43795.38
14:02:00|43795.86
14:02:02|43793.4
14:02:04|43793.39
14:02:04|43787.98
14:02:05|43789.64
14:02:06|43789.64
14:02:07|43789.64
14:02:09|43793.1
14:02:09|43796.99
14:02:11|43798.
14:02:12|43804.89
14:02:12|43807.95
14:02:14|43807.95
14:02:15|43813.8
14:02:17|43802.71
14:02:18|43794.7
14:02:19|43797.72
14:02:21|43797.71
14:02:22|43796.5
14:02:23|43797.82
14:02:23|43787.98
14:02:25|43790.25
14:02:25|43790.26
14:02:27|43788.71
14:02:28|43790.25
14:02:29|43794.28
14:02:30|43793.69
14:02:30|43789.55
14:02:31|43778.15
14:02:33|43776.99
14:02:34|43773.78
14:02:35|43773.77
14:02:36|43776.51
14:02:36|43778.89
14:02:38|43779.98
14:02:39|43788.
14:02:41|43787.99
14:02:41|43787.99
14:02:42|43788.
14:02:43|43787.99
14:02:44|43787.99
14:02:45|43787.99
14:02:46|43789.38
14:02:47|43788.64
14:02:48|43789.47
14:02:49|43789.48
14:02:51|43791.88
14:02:53|43791.24
14:02:54|43787.99
14:02:56|43787.99
14:02:57|43788.
14:02:58|43788.63
14:03:00|43788.65
14:03:01|43790.
14:03:02|43794.32
14:03:02|43794.3
14:03:05|43794.28
14:03:06|43792.09
14:03:08|43796.31
14:03:10|43799.92
14:03:11|43799.92
14:03:12|43799.92
14:03:13|43798.6
14:03:15|43795.1
14:03:16|43795.83
14:03:17|43795.83
14:03:18|43777.01
14:03:20|43776.54
14:03:22|43792.09
14:03:23|43770.68
14:03:24|43770.68
14:03:25|43769.35
14:03:26|43769.11
14:03:27|43770.96
14:03:28|43769.72
14:03:29|43768.84
14:03:30|43769.83
14:03:31|43769.82
14:03:33|43767.56
14:03:34|43767.54
14:03:35|43767.54
14:03:36|43767.54
14:03:37|43766.84
14:03:38|43766.84
14:03:39|43767.72
14:03:40|43769.
14:03:41|43766.88
14:03:41|43766.89
14:03:42|43766.89
14:03:44|43768.96
14:03:44|43767.87
14:03:45|43766.99
14:03:47|43766.99
14:03:48|43766.98
14:03:49|43766.99
14:03:50|43767.53
14:03:51|43767.53
14:03:53|43780.06
14:03:54|43786.18
14:03:55|43786.18
14:03:57|43786.4
14:03:58|43786.4
14:04:00|43786.39
14:04:00|43786.4
14:04:02|43786.37
14:04:04|43786.37
14:04:05|43786.3
14:04:07|43786.38
14:04:08|43789.81
14:04:09|43796.32
14:04:10|43796.32
14:04:11|43792.08
14:04:12|43791.3
14:04:13|43791.3
14:04:14|43791.3
14:04:16|43788.34
14:04:17|43786.44
14:04:18|43786.44
14:04:19|43786.43
14:04:20|43786.42
14:04:21|43786.88
14:04:22|43786.88
14:04:24|43786.38
14:04:25|43786.37
14:04:26|43786.35
14:04:27|43780.2
14:04:27|43777.51
14:04:28|43781.1
14:04:30|43780.47
14:04:30|43778.92
14:04:31|43773.23
14:04:34|43771.2
14:04:34|43771.19
14:04:35|43769.85
14:04:36|43769.84
14:04:37|43771.2
14:04:39|43771.19
14:04:41|43766.63
14:04:42|43780.
14:04:43|43779.99
14:04:44|43776.86
14:04:44|43775.52
14:04:45|43774.97
14:04:46|43774.78
14:04:48|43778.91
14:04:48|43778.8
14:04:50|43778.8
14:04:51|43778.8
14:04:51|43774.78
14:04:52|43774.79
14:04:54|43772.3
14:04:56|43772.01
14:04:56|43772.
14:04:58|43774.53
14:04:58|43774.52
14:04:59|43774.53
14:05:01|43761.85
14:05:02|43771.96
14:05:03|43764.01
14:05:04|43762.76
14:05:06|43760.74
14:05:06|43754.89
14:05:07|43756.63
14:05:09|43770.33
14:05:10|43771.43
14:05:11|43767.73
14:05:12|43767.72
14:05:13|43767.7
14:05:14|43766.37
14:05:15|43768.99
14:05:16|43766.38
14:05:17|43771.42
14:05:18|43784.62
14:05:19|43783.9
14:05:20|43783.9
14:05:21|43783.9
14:05:22|43783.89
14:05:23|43783.89
14:05:24|43774.01
14:05:26|43770.77
14:05:26|43770.77
14:05:27|43770.76
14:05:28|43770.76
14:05:29|43769.55
14:05:31|43769.54
14:05:32|43763.46
14:05:33|43763.45
14:05:34|43762.74
14:05:35|43760.4
14:05:36|43760.4
14:05:37|43762.67
14:05:38|43762.66
14:05:39|43767.07
14:05:40|43765.55
14:05:41|43765.53
14:05:42|43762.68
14:05:43|43761.85
14:05:44|43759.69
14:05:45|43756.28
14:05:46|43755.55
14:05:47|43750.
14:05:48|43750.01
14:05:49|43750.01
14:05:50|43750.
14:05:51|43750.
14:05:52|43752.65
14:05:53|43752.64
14:05:54|43750.
14:05:56|43747.46
14:05:56|43743.44
14:05:57|43744.66
14:05:58|43749.5
14:05:59|43748.1
14:06:00|43747.46
14:06:01|43747.44
14:06:03|43755.5
14:06:04|43755.5
14:06:05|43759.8
14:06:06|43758.97
14:06:07|43758.96
14:06:08|43758.96
14:06:09|43758.97
14:06:10|43769.22
14:06:12|43779.41
14:06:13|43774.
14:06:15|43773.99
14:06:15|43771.72
14:06:16|43770.82
14:06:17|43770.81
14:06:18|43770.81
14:06:20|43770.8
14:06:22|43766.39
14:06:23|43780.
14:06:24|43780.
14:06:26|43784.39
14:06:27|43782.27
14:06:27|43782.27
14:06:28|43782.18
14:06:29|43782.18
14:06:30|43782.16
14:06:31|43782.16
14:06:32|43780.01
14:06:33|43776.11
14:06:34|43777.57
14:06:35|43777.56
14:06:37|43777.56
14:06:37|43777.54
14:06:38|43770.41
14:06:39|43786.21
14:06:40|43786.21
14:06:41|43786.21
14:06:42|43789.44
14:06:43|43789.16
14:06:44|43789.17
14:06:45|43789.16
14:06:47|43788.98
14:06:47|43786.28
14:06:48|43786.29
14:06:50|43786.24
14:06:51|43786.24
14:06:52|43785.65
14:06:53|43785.66
14:06:54|43785.65
14:06:55|43785.63
14:06:56|43785.61
14:06:58|43782.45
14:06:58|43782.59
14:06:59|43782.4
14:07:01|43782.39
14:07:01|43782.39
14:07:03|43782.4
14:07:04|43782.4
14:07:05|43785.54
14:07:06|43785.54
14:07:07|43785.54
14:07:08|43785.7
14:07:10|43789.16
14:07:10|43789.15
14:07:12|43789.15
14:07:13|43789.15
14:07:14|43789.15
14:07:15|43789.14
14:07:17|43789.14
14:07:18|43789.19
14:07:20|43789.19
14:07:21|43789.44
14:07:23|43791.
14:07:23|43791.
14:07:24|43791.
14:07:25|43794.28
14:07:26|43794.29
14:07:28|43794.3
14:07:28|43794.29
14:07:30|43796.3
14:07:31|43798.5
14:07:32|43798.5
14:07:33|43795.5
14:07:34|43795.49
14:07:35|43799.89
14:07:36|43797.7
14:07:37|43797.69
14:07:38|43797.69
14:07:39|43797.69
14:07:40|43797.7
14:07:41|43797.68
14:07:42|43797.66
14:07:43|43797.67
14:07:44|43797.67
14:07:45|43797.67
14:07:46|43797.67
14:07:47|43797.67
14:07:48|43797.68
14:07:49|43797.7
14:07:50|43797.7
14:07:51|43799.19
14:07:52|43799.19
14:07:53|43799.18
14:07:54|43800.
14:07:55|43799.99
14:07:56|43800.
14:07:58|43790.99
14:07:59|43789.21
14:08:00|43789.2
14:08:01|43786.44
14:08:03|43782.27
14:08:04|43782.
14:08:05|43782.
14:08:05|43782.01
14:08:07|43778.12
14:08:08|43778.15
14:08:08|43772.04
14:08:10|43774.93
14:08:11|43774.94
14:08:11|43784.81
14:08:12|43779.08
14:08:13|43780.95
14:08:15|43779.11
14:08:16|43777.2
14:08:18|43778.69
14:08:18|43777.23
14:08:19|43777.23
14:08:21|43777.24
14:08:22|43772.05
14:08:24|43770.69
14:08:24|43768.68
14:08:25|43768.34
14:08:26|43768.31
14:08:28|43768.14
14:08:28|43770.69
14:08:29|43772.94
14:08:31|43777.23
14:08:32|43777.23
14:08:33|43778.7
14:08:34|43778.7
14:08:35|43778.13
14:08:36|43775.66
14:08:37|43772.86
14:08:38|43772.86
14:08:39|43772.86
14:08:40|43771.28
14:08:41|43773.89
14:08:42|43775.23
14:08:43|43775.23
14:08:44|43775.22
14:08:45|43775.2
14:08:46|43774.71
14:08:47|43768.32
14:08:48|43780.
14:08:49|43774.86
14:08:50|43773.59
14:08:51|43775.03
14:08:52|43766.63
14:08:53|43762.2
14:08:54|43762.2
14:08:55|43764.85
14:08:56|43760.64
14:08:57|43770.
14:08:58|43767.31
14:08:59|43767.28
14:09:00|43767.29
14:09:02|43771.52
14:09:04|43773.86
14:09:05|43771.44
14:09:07|43771.43
14:09:08|43771.43
14:09:09|43774.98
14:09:10|43771.82
14:09:12|43771.82
14:09:13|43771.43
14:09:14|43771.43
14:09:15|43771.06
14:09:16|43771.06
14:09:17|43771.05
14:09:18|43767.52
14:09:19|43764.25
14:09:20|43759.17
14:09:21|43758.8
14:09:22|43756.08
14:09:24|43760.25
14:09:24|43746.6
14:09:26|43721.91
14:09:27|43726.69
14:09:28|43719.74
14:09:29|43724.49
14:09:30|43729.19
14:09:31|43731.54
14:09:32|43732.39
14:09:32|43727.69
14:09:34|43718.97
14:09:35|43718.97
14:09:36|43714.18
14:09:36|43701.31
14:09:38|43704.09
14:09:39|43704.08
14:09:40|43707.98
14:09:40|43708.44
14:09:41|43708.44
14:09:42|43708.43
14:09:44|43708.43
14:09:45|43710.43
14:09:46|43710.43
14:09:47|43713.43
14:09:47|43713.43
14:09:49|43718.95
14:09:49|43714.43
14:09:51|43715.
14:09:51|43715.
14:09:52|43713.43
14:09:53|43708.21
14:09:54|43708.2
14:09:56|43705.81
14:09:57|43705.79
14:09:57|43705.79
14:09:58|43705.79
14:10:00|43700.
14:10:00|43701.3
14:10:01|43700.
14:10:03|43695.35
14:10:04|43695.34
14:10:05|43694.76
14:10:06|43679.99
14:10:07|43673.46
14:10:07|43668.92
14:10:09|43675.14
14:10:10|43672.29
14:10:12|43671.12
14:10:12|43669.99
14:10:13|43664.92
14:10:14|43666.18
14:10:16|43662.01
14:10:17|43658.38
14:10:18|43656.12
14:10:18|43655.82
14:10:21|43652.89
14:10:21|43651.74
14:10:23|43648.79
14:10:24|43645.89
14:10:24|43642.06
14:10:25|43640.7
14:10:28|43636.34
14:10:28|43630.19
14:10:29|43629.6
14:10:30|43623.38
14:10:32|43607.93
14:10:33|43620.1
14:10:34|43626.54
14:10:35|43624.6
14:10:36|43626.55
14:10:37|43626.55
14:10:38|43622.47
14:10:39|43617.35
14:10:40|43620.31
14:10:41|43618.71
14:10:42|43620.72
14:10:44|43624.04
14:10:44|43616.57
14:10:45|43620.33
14:10:46|43621.43
14:10:47|43621.41
14:10:49|43610.29
14:10:49|43610.36
14:10:50|43612.52
14:10:51|43610.46
14:10:52|43615.
14:10:53|43617.
14:10:54|43614.33
14:10:55|43614.33
14:10:56|43617.
14:10:57|43606.78
14:10:58|43605.76
14:10:59|43609.38
14:11:01|43609.73
14:11:02|43609.98
14:11:03|43616.
14:11:03|43618.
14:11:05|43624.33
14:11:06|43623.14
14:11:07|43622.31
14:11:07|43622.3
14:11:09|43627.34
14:11:10|43635.84
14:11:10|43660.84
14:11:12|43661.98
14:11:13|43664.89
14:11:15|43652.41
14:11:16|43651.7
14:11:17|43655.53
14:11:18|43653.58
14:11:19|43653.55
14:11:21|43655.49
14:11:22|43651.71
14:11:23|43651.7
14:11:24|43649.65
14:11:25|43648.45
14:11:26|43646.92
14:11:27|43648.46
14:11:28|43648.44
14:11:29|43651.71
14:11:30|43648.41
14:11:31|43648.41
14:11:32|43648.41
14:11:33|43640.37
14:11:34|43634.74
14:11:35|43634.75
14:11:36|43644.09
14:11:37|43644.08
14:11:38|43644.07
14:11:39|43644.07
14:11:40|43644.07
14:11:41|43641.46
14:11:42|43639.1
14:11:43|43638.27
14:11:44|43633.15
14:11:45|43625.71
14:11:46|43624.25
14:11:47|43624.23
14:11:48|43614.2
14:11:49|43614.32
14:11:50|43622.
14:11:51|43623.14
14:11:52|43630.93
14:11:53|43633.77
14:11:54|43635.27
14:11:55|43635.27
14:11:56|43634.3
14:11:57|43634.3
14:11:58|43642.
14:12:00|43638.
14:12:01|43638.01
14:12:03|43634.09
14:12:04|43633.65
14:12:05|43632.08
14:12:05|43630.91
14:12:07|43630.91
14:12:09|43630.2
14:12:11|43626.63
14:12:11|43622.4
14:12:12|43622.4
14:12:13|43626.25
14:12:14|43626.23
14:12:16|43624.04
14:12:17|43624.02
14:12:18|43619.61
14:12:19|43613.29
14:12:20|43615.28
14:12:21|43612.95
14:12:22|43607.64
14:12:23|43603.51
14:12:25|43602.76
14:12:25|43601.
14:12:27|43601.
14:12:29|43601.
14:12:30|43601.
14:12:31|43593.94
14:12:32|43585.8
14:12:33|43586.04
14:12:34|43586.04
14:12:35|43579.32
14:12:37|43567.9
14:12:38|43551.
14:12:38|43541.48
14:12:39|43557.13
14:12:40|43550.75
14:12:41|43562.57
14:12:42|43579.31
14:12:43|43579.32
14:12:44|43578.09
14:12:45|43589.99
14:12:46|43590.
14:12:47|43589.99
14:12:48|43589.99
14:12:49|43588.25
14:12:50|43589.73
14:12:51|43587.42
14:12:52|43569.72
14:12:53|43563.51
14:12:54|43563.52
14:12:55|43570.36
14:12:56|43576.
14:12:57|43582.33
14:12:58|43582.34
14:12:59|43580.3
14:13:00|43586.01
14:13:01|43583.77
14:13:03|43586.45
14:13:03|43597.32
14:13:04|43597.31
14:13:06|43597.31
14:13:07|43585.06
14:13:08|43585.05
14:13:09|43597.31
14:13:10|43589.34
14:13:11|43587.91
14:13:13|43587.91
14:13:13|43584.85
14:13:15|43584.86
14:13:16|43584.86
14:13:18|43589.33
14:13:19|43591.71
14:13:20|43590.45
14:13:21|43584.98
14:13:21|43588.16
14:13:24|43588.17
14:13:25|43593.98
14:13:27|43601.27
14:13:29|43604.98
14:13:29|43607.45
14:13:30|43609.01
14:13:32|43609.01
14:13:34|43610.82
14:13:34|43609.03
14:13:36|43610.84
14:13:37|43610.83
14:13:38|43596.19
14:13:39|43597.89
14:13:39|43597.23
14:13:40|43601.95
14:13:42|43597.24
14:13:42|43594.44
14:13:43|43596.24
14:13:45|43597.24
14:13:45|43609.
14:13:47|43609.01
14:13:47|43609.01
14:13:49|43610.
14:13:50|43596.45
14:13:51|43598.68
14:13:52|43598.68
14:13:53|43598.69
14:13:54|43598.68
14:13:54|43598.68
14:13:56|43598.68
14:13:57|43598.69
14:13:58|43598.68
14:13:58|43598.68
14:13:59|43598.69
14:14:01|43599.14
14:14:03|43599.99
14:14:03|43600.
14:14:05|43600.
14:14:06|43600.
14:14:08|43600.
14:14:08|43600.
14:14:09|43599.99
14:14:10|43600.
14:14:11|43600.
14:14:13|43600.
14:14:14|43600.
14:14:15|43606.48
14:14:16|43606.48
14:14:17|43606.49
14:14:18|43606.48
14:14:19|43606.48
14:14:20|43608.79
14:14:21|43608.8
14:14:22|43608.8
14:14:24|43608.8
14:14:24|43600.01
14:14:27|43600.
14:14:28|43588.36
14:14:29|43597.62
14:14:29|43589.98
14:14:31|43589.98
14:14:31|43583.77
14:14:33|43583.77
14:14:33|43583.77
14:14:34|43582.6
14:14:35|43570.45
14:14:36|43565.26
14:14:37|43565.27
14:14:38|43565.26
14:14:39|43556.47
14:14:41|43557.66
14:14:41|43557.66
14:14:42|43566.45
14:14:43|43574.19
14:14:44|43570.67
14:14:45|43584.1
14:14:46|43569.05
14:14:47|43573.26
14:14:49|43557.53
14:14:49|43554.33
14:14:50|43554.31
14:14:51|43554.31
14:14:52|43540.03
14:14:53|43540.03
14:14:54|43547.58
14:14:56|43551.67
14:14:56|43554.31
14:14:57|43552.52
14:15:00|43556.26
14:15:00|43567.76
14:15:01|43569.99
14:15:03|43574.19
14:15:05|43570.29
14:15:05|43563.85
14:15:06|43566.6
14:15:08|43566.6
14:15:09|43566.6
14:15:10|43566.6
14:15:12|43548.45
14:15:14|43550.51
14:15:14|43550.52
14:15:16|43550.51
14:15:16|43536.46
14:15:17|43533.47
14:15:19|43536.47
14:15:19|43537.4
14:15:20|43523.51
14:15:21|43505.01
14:15:22|43515.25
14:15:23|43518.64
14:15:24|43518.64
14:15:26|43518.64
14:15:27|43518.63
14:15:28|43518.64
14:15:29|43518.11
14:15:30|43522.
14:15:32|43530.99
14:15:32|43530.99
14:15:34|43532.75
14:15:35|43504.76
14:15:36|43510.77
14:15:37|43493.39
14:15:39|43478.55
14:15:41|43460.47
14:15:41|43463.53
14:15:42|43460.
14:15:44|43481.06
14:15:45|43482.95
14:15:46|43494.87
14:15:46|43502.33
14:15:48|43502.33
14:15:48|43502.34
14:15:49|43508.01
14:15:50|43515.23
14:15:52|43509.48
14:15:52|43514.65
14:15:53|43514.63
14:15:55|43514.05
14:15:55|43515.44
14:15:56|43515.44
14:15:57|43515.44
14:15:58|43517.3
14:15:59|43518.6
14:16:00|43517.29
14:16:01|43521.81
14:16:03|43522.97
14:16:04|43500.84
14:16:05|43500.37
14:16:06|43495.81
14:16:08|43463.44
14:16:08|43470.2
14:16:11|43482.96
14:16:12|43492.78
14:16:13|43490.69
14:16:14|43500.
14:16:16|43500.63
14:16:16|43500.63
14:16:17|43500.83
14:16:19|43500.83
14:16:19|43503.27
14:16:20|43503.28
14:16:22|43503.27
14:16:22|43492.79
14:16:23|43492.78
14:16:25|43503.27
14:16:26|43503.94
14:16:26|43503.95
14:16:29|43513.55
14:16:29|43517.33
14:16:30|43517.34
14:16:31|43518.39
14:16:32|43526.16
14:16:33|43527.2
14:16:34|43527.21
14:16:35|43530.24
14:16:36|43530.24
14:16:37|43534.35
14:16:38|43534.36
14:16:39|43524.87
14:16:40|43529.25
14:16:41|43529.24
14:16:42|43527.2
14:16:44|43557.52
14:16:45|43557.52
14:16:46|43562.42
14:16:47|43557.53
14:16:48|43565.2
14:16:49|43553.11
14:16:50|43545.26
14:16:51|43537.4
14:16:52|43538.55
14:16:53|43557.52
14:16:54|43563.5
14:16:55|43565.04
14:16:56|43565.2
14:16:57|43565.2
14:16:58|43572.68
14:16:59|43572.68
14:17:00|43572.68
14:17:01|43561.22
14:17:02|43568.39
14:17:03|43571.04
14:17:04|43574.73
14:17:06|43577.64
14:17:07|43577.77
14:17:08|43577.77
14:17:09|43577.78
14:17:10|43579.95
14:17:11|43579.96
14:17:12|43579.96
14:17:13|43579.96
14:17:14|43588.22
14:17:15|43588.22
14:17:17|43604.38
14:17:17|43618.14
14:17:18|43610.75
14:17:20|43602.96
14:17:22|43597.58
14:17:23|43611.61
14:17:24|43618.12
14:17:26|43632.39
14:17:27|43639.23
14:17:28|43636.3
14:17:29|43630.55
14:17:30|43630.57
14:17:31|43630.55
14:17:31|43634.41
14:17:33|43625.65
14:17:34|43630.54
14:17:35|43647.15
14:17:37|43647.04
14:17:38|43641.65
14:17:38|43641.65
14:17:41|43639.38
14:17:41|43630.56
14:17:43|43635.64
14:17:44|43645.99
14:17:45|43646.
14:17:46|43646.
14:17:47|43645.99
14:17:48|43640.3
14:17:49|43640.3
14:17:50|43637.23
14:17:51|43634.79
14:17:52|43637.68
14:17:53|43637.68
14:17:54|43637.69
14:17:55|43637.68
14:17:56|43637.68
14:17:57|43637.69
14:17:58|43637.69
14:17:59|43630.55
14:18:00|43630.55
14:18:01|43626.03
14:18:02|43630.6
14:18:03|43630.59
14:18:04|43633.67
14:18:05|43633.68
14:18:06|43633.68
14:18:08|43633.68
14:18:08|43633.69
14:18:10|43633.7
14:18:11|43633.69
14:18:13|43639.82
14:18:14|43639.81
14:18:15|43639.82
14:18:16|43643.22
14:18:17|43642.95
14:18:18|43648.37
14:18:19|43645.08
14:18:20|43648.58
14:18:21|43645.
14:18:22|43648.32
14:18:23|43649.59
14:18:24|43655.26
14:18:25|43661.75
14:18:26|43664.9
14:18:27|43664.9
14:18:28|43667.55
14:18:29|43675.25
14:18:30|43678.34
14:18:31|43677.79
14:18:32|43668.98
14:18:33|43671.34
14:18:34|43669.23
14:18:36|43678.34
14:18:37|43678.33
14:18:37|43666.63
14:18:38|43666.94
14:18:39|43670.99
14:18:40|43678.33
14:18:41|43678.34
14:18:43|43678.33
14:18:43|43679.83
14:18:45|43679.83
14:18:45|43682.07
14:18:47|43678.35
14:18:47|43677.89
14:18:49|43673.6
14:18:50|43673.6
14:18:50|43673.6
14:18:51|43673.6
14:18:52|43666.89
14:18:53|43664.91
14:18:54|43664.9
14:18:56|43664.91
14:18:56|43664.9
14:18:57|43663.34
14:18:59|43660.12
14:18:59|43660.12
14:19:00|43647.13
14:19:01|43647.14
14:19:03|43641.43
14:19:03|43641.42
14:19:04|43635.69
14:19:05|43639.7
14:19:07|43639.7
14:19:08|43639.69
14:19:09|43639.69
14:19:10|43647.97
14:19:11|43640.23
14:19:12|43642.83
14:19:13|43642.78
14:19:14|43642.78
14:19:15|43642.78
14:19:17|43642.78
14:19:18|43642.73
14:19:19|43641.47
14:19:21|43640.88
14:19:22|43638.22
14:19:24|43629.74
14:19:24|43631.92
14:19:25|43631.92
14:19:27|43631.92
14:19:27|43626.
14:19:29|43626.
14:19:31|43626.
14:19:32|43626.
14:19:32|43626.01
14:19:33|43626.01
14:19:35|43626.
14:19:36|43624.62
14:19:37|43624.63
14:19:39|43624.63
14:19:40|43624.63
14:19:41|43624.62
14:19:42|43624.62
14:19:43|43625.01
14:19:44|43625.99
14:19:45|43626.
14:19:47|43625.99
14:19:48|43626.01
14:19:48|43625.99
14:19:49|43625.98
14:19:50|43624.74
14:19:51|43618.14
14:19:53|43617.12
14:19:53|43617.12
14:19:54|43616.
14:19:55|43614.8
14:19:56|43614.8
14:19:57|43614.79
14:19:58|43612.75
14:19:59|43612.56
14:20:00|43611.52
14:20:01|43614.77
14:20:02|43614.77
14:20:04|43625.96
14:20:04|43625.97
14:20:06|43626.01
14:20:06|43623.39
14:20:07|43612.01
14:20:09|43613.84
14:20:10|43613.83
14:20:12|43613.84
14:20:13|43614.28
14:20:14|43614.74
14:20:15|43613.83
14:20:17|43613.82
14:20:18|43611.84
14:20:18|43596.
14:20:20|43590.7
14:20:22|43587.87
14:20:23|43577.39
14:20:24|43573.23
14:20:24|43572.38
14:20:26|43575.21
14:20:27|43575.18
14:20:28|43567.08
14:20:28|43566.76
14:20:30|43567.59
14:20:30|43558.46
14:20:31|43551.89
14:20:32|43550.
14:20:34|43552.85
14:20:35|43552.39
14:20:35|43549.48
14:20:36|43553.2
14:20:37|43551.08
14:20:39|43547.63
14:20:41|43545.64
14:20:42|43545.65
14:20:43|43543.74
14:20:44|43543.75
14:20:45|43537.4
14:20:46|43534.31
14:20:47|43534.31
14:20:48|43523.86
14:20:49|43515.73
14:20:50|43510.66
14:20:51|43504.42
14:20:52|43512.8
14:20:53|43515.73
14:20:54|43520.85
14:20:55|43533.88
14:20:56|43539.98
14:20:57|43539.91
14:20:58|43539.92
14:20:59|43536.27
14:21:00|43532.8
14:21:01|43525.68
14:21:02|43528.46
14:21:03|43524.53
14:21:04|43524.53
14:21:05|43528.99
14:21:06|43536.26
14:21:07|43542.42
14:21:08|43549.99
14:21:10|43557.51
14:21:12|43547.12
14:21:12|43547.11
14:21:13|43547.12
14:21:14|43542.74
14:21:15|43541.98
14:21:17|43546.01
14:21:18|43540.84
14:21:19|43540.08
14:21:19|43540.08
14:21:20|43531.43
14:21:22|43531.41
14:21:23|43535.3
14:21:24|43535.3
14:21:24|43535.29
14:21:26|43535.3
14:21:28|43535.31
14:21:28|43535.32
14:21:30|43524.91
14:21:31|43534.44
14:21:32|43538.05
14:21:33|43538.05
14:21:34|43545.
14:21:35|43547.12
14:21:36|43547.11
14:21:37|43547.11
14:21:38|43547.12
14:21:39|43547.12
14:21:40|43547.12
14:21:41|43552.02
14:21:42|43565.76
14:21:43|43566.09
14:21:44|43565.74
14:21:45|43565.06
14:21:46|43567.54
14:21:47|43567.53
14:21:48|43570.73
14:21:49|43570.73
14:21:50|43570.73
14:21:51|43570.73
14:21:52|43570.73
14:21:53|43570.74
14:21:54|43570.73
14:21:55|43570.74
14:21:56|43570.74
14:21:57|43572.59
14:21:58|43572.59
14:22:00|43581.73
14:22:00|43580.2
14:22:02|43580.17
14:22:02|43583.2
14:22:03|43589.31
14:22:05|43578.5
14:22:05|43577.12
14:22:06|43576.4
14:22:08|43570.73
14:22:09|43570.73
14:22:09|43570.73
14:22:12|43570.72
14:22:12|43570.73
14:22:13|43571.18
14:22:14|43573.35
14:22:16|43580.09
14:22:18|43575.93
14:22:19|43578.25
14:22:21|43573.87
14:22:23|43573.87
14:22:24|43573.87
14:22:26|43573.87
14:22:27|43573.86
14:22:28|43573.87
14:22:30|43573.86
14:22:30|43560.44
14:22:31|43559.14
14:22:33|43559.13
14:22:34|43560.
14:22:34|43560.01
14:22:36|43550.
14:22:36|43551.11
14:22:37|43553.76
14:22:38|43556.06
14:22:40|43556.35
14:22:41|43556.34
14:22:42|43534.56
14:22:42|43536.5
14:22:44|43534.55
14:22:45|43523.99
14:22:46|43535.62
14:22:46|43539.31
14:22:48|43539.06
14:22:49|43535.66
14:22:50|43541.2
14:22:51|43546.87
14:22:52|43550.21
14:22:53|43556.8
14:22:54|43556.81
14:22:55|43556.81
14:22:56|43559.99
14:22:57|43559.99
14:22:58|43569.64
14:22:59|43569.64
14:23:00|43569.63
14:23:01|43575.92
14:23:02|43579.99
14:23:03|43580.17
14:23:05|43580.17
14:23:05|43582.98
14:23:06|43583.2
14:23:07|43583.19
14:23:10|43583.2
14:23:11|43583.19
14:23:13|43583.2
14:23:14|43589.3
14:23:15|43597.74
14:23:17|43594.91
14:23:18|43599.98
14:23:19|43615.72
14:23:20|43602.57
14:23:22|43605.64
14:23:22|43610.
14:23:24|43615.71
14:23:25|43610.
14:23:26|43607.06
14:23:27|43607.05
14:23:28|43607.06
14:23:29|43607.06
14:23:31|43602.86
14:23:32|43602.86
14:23:32|43602.87
14:23:34|43602.87
14:23:35|43602.86
14:23:36|43602.87
14:23:37|43602.86
14:23:38|43602.87
14:23:38|43602.86
14:23:39|43602.87
14:23:41|43602.87
14:23:43|43615.19
14:23:43|43615.19
14:23:44|43615.19
14:23:45|43615.19
14:23:47|43615.19
14:23:47|43612.35
14:23:48|43612.35
14:23:50|43612.36
14:23:50|43612.35
14:23:51|43612.36
14:23:52|43612.36
14:23:53|43612.35
14:23:54|43612.34
14:23:55|43612.35
14:23:56|43612.34
14:23:57|43612.34
14:23:58|43612.34
14:23:59|43609.08
14:24:01|43607.06
14:24:02|43607.06
14:24:02|43609.04
14:24:03|43612.33
14:24:05|43612.34
14:24:05|43612.33
14:24:06|43612.34
14:24:07|43612.35
14:24:09|43623.35
14:24:09|43630.88
14:24:10|43631.9
14:24:12|43637.72
14:24:13|43637.72
14:24:14|43635.9
14:24:16|43636.76
14:24:18|43636.76
14:24:20|43636.75
14:24:20|43636.76
14:24:21|43636.75
14:24:23|43621.12
14:24:23|43621.11
14:24:25|43621.11
14:24:26|43625.5
14:24:27|43621.09
14:24:28|43621.09
14:24:29|43621.06
14:24:30|43621.06
14:24:31|43621.05
14:24:32|43621.06
14:24:33|43621.06
14:24:34|43628.65
14:24:35|43629.46
14:24:36|43629.47
14:24:37|43624.43
14:24:38|43626.65
14:24:39|43630.17
14:24:40|43630.16
14:24:41|43625.07
14:24:42|43625.06
14:24:44|43621.13
14:24:45|43621.12
14:24:46|43621.13
14:24:46|43621.12
14:24:48|43621.12
14:24:48|43622.65
14:24:49|43620.82
14:24:52|43610.43
14:24:52|43610.93
14:24:55|43610.93
14:24:55|43610.93
14:24:56|43610.94
14:24:57|43613.13
14:24:58|43613.17
14:24:59|43613.17
14:25:00|43615.37
14:25:02|43610.23
14:25:03|43616.56
14:25:04|43620.72
14:25:05|43620.72
14:25:06|43627.58
14:25:07|43627.59
14:25:08|43618.26
14:25:09|43618.26
14:25:10|43617.91
14:25:11|43620.94
14:25:12|43609.47
14:25:14|43610.63
14:25:16|43611.08
14:25:16|43613.59
14:25:18|43610.62
14:25:18|43608.01
14:25:19|43608.
14:25:21|43606.94
14:25:21|43606.49
14:25:22|43609.05
14:25:23|43609.05
14:25:25|43609.04
14:25:26|43609.04
14:25:26|43609.05
14:25:27|43609.05
14:25:28|43609.05
14:25:29|43609.04
14:25:31|43610.07
14:25:31|43616.83
14:25:32|43620.72
14:25:35|43622.19
14:25:35|43622.2
14:25:36|43624.96
14:25:38|43622.34
14:25:39|43622.33
14:25:40|43619.37
14:25:41|43619.38
14:25:42|43619.37
14:25:43|43616.2
14:25:44|43616.2
14:25:45|43616.2
14:25:46|43616.19
14:25:47|43620.73
14:25:48|43620.73
14:25:49|43622.19
14:25:50|43622.19
14:25:51|43622.19
14:25:52|43622.19
14:25:53|43626.03
14:25:54|43629.99
14:25:55|43630.93
14:25:56|43631.38
14:25:57|43631.38
14:25:58|43631.39
14:25:59|43631.39
14:26:00|43631.38
14:26:01|43631.38
14:26:02|43631.38
14:26:03|43632.88
14:26:04|43632.88
14:26:05|43636.75
14:26:06|43637.
14:26:07|43639.99
14:26:08|43639.99
14:26:09|43640.
14:26:10|43639.99
14:26:11|43639.99
14:26:12|43639.99
14:26:13|43639.99
14:26:15|43644.99
14:26:16|43649.91
14:26:18|43649.92
14:26:18|43649.91
14:26:20|43649.92
14:26:21|43649.91
14:26:22|43649.91
14:26:23|43649.92
14:26:24|43649.99
14:26:25|43650.
14:26:26|43649.99
14:26:27|43650.
14:26:28|43640.01
14:26:29|43638.73
14:26:30|43643.16
14:26:31|43643.17
14:26:32|43643.16
14:26:33|43643.16
14:26:34|43647.99
14:26:36|43647.99
14:26:37|43648.
14:26:37|43646.95
14:26:39|43646.21
14:26:39|43646.21
14:26:42|43646.21
14:26:42|43639.15
14:26:43|43639.16
14:26:44|43639.16
14:26:46|43639.16
14:26:46|43639.16
14:26:47|43639.16
14:26:48|43639.16
14:26:49|43639.61
14:26:50|43644.72
14:26:52|43642.38
14:26:52|43642.38
14:26:53|43642.38
14:26:54|43639.24
14:26:55|43639.24
14:26:57|43639.24
14:26:58|43639.24
14:26:58|43639.23
14:27:00|43639.23
14:27:00|43639.24
14:27:01|43639.24
14:27:02|43649.9
14:27:03|43654.71
14:27:05|43661.35
14:27:06|43665.74
14:27:06|43666.63
14:27:08|43667.38
14:27:08|43667.5
14:27:10|43672.62
14:27:12|43678.58
14:27:12|43668.58
14:27:13|43672.71
14:27:14|43654.84
14:27:15|43647.3
14:27:16|43647.3
14:27:17|43646.97
14:27:19|43646.96
14:27:19|43646.95
14:27:21|43643.52
14:27:22|43637.69
14:27:23|43635.02
14:27:24|43635.02
14:27:25|43635.02
14:27:27|43635.01
14:27:27|43635.02
14:27:29|43630.29
14:27:29|43630.29
14:27:30|43634.
14:27:31|43633.99
14:27:32|43630.28
14:27:33|43630.28
14:27:35|43622.64
14:27:36|43618.4
14:27:38|43618.17
14:27:38|43618.16
14:27:39|43618.15
14:27:42|43630.26
14:27:42|43630.26
14:27:43|43630.26
14:27:44|43627.7
14:27:45|43627.68
14:27:46|43627.69
14:27:47|43627.68
14:27:48|43627.68
14:27:49|43627.69
14:27:50|43626.15
14:27:51|43627.69
14:27:52|43627.7
14:27:53|43627.69
14:27:54|43627.69
14:27:55|43627.69
14:27:56|43627.69
14:27:57|43627.69
14:27:58|43627.7
14:27:59|43627.69
14:28:00|43627.69
14:28:01|43627.7
14:28:02|43627.69
14:28:03|43627.68
14:28:04|43608.85
14:28:05|43610.86
14:28:06|43610.86
14:28:07|43610.86
14:28:08|43610.85
14:28:09|43610.86
14:28:10|43610.01
14:28:11|43610.
14:28:13|43591.82
14:28:14|43593.99
14:28:15|43589.2
14:28:17|43593.57
14:28:17|43584.5
14:28:19|43585.46
14:28:20|43585.47
14:28:22|43585.46
14:28:23|43578.17
14:28:24|43578.18
14:28:25|43578.16
14:28:26|43579.3
14:28:27|43579.3
14:28:28|43577.16
14:28:30|43577.17
14:28:32|43582.75
14:28:33|43582.76
14:28:34|43584.6
14:28:35|43592.8
14:28:36|43593.56
14:28:37|43596.39
14:28:37|43596.38
14:28:39|43596.38
14:28:39|43602.18
14:28:41|43605.36
14:28:42|43608.76
14:28:44|43614.3
14:28:46|43600.89
14:28:46|43600.88
14:28:47|43594.37
14:28:48|43595.59
14:28:49|43595.59
14:28:50|43597.91
14:28:52|43597.92
14:28:52|43597.91
14:28:53|43597.91
14:28:54|43597.92
14:28:55|43597.92
14:28:57|43600.87
14:28:57|43600.88
14:28:58|43600.88
14:28:59|43614.29
14:29:01|43608.7
14:29:01|43608.7
14:29:02|43608.71
14:29:03|43608.7
14:29:05|43608.68
14:29:06|43606.9
14:29:07|43606.9
14:29:08|43606.89
14:29:09|43606.9
14:29:10|43606.9
14:29:11|43606.9
14:29:12|43597.91
14:29:13|43590.87
14:29:14|43590.88
14:29:15|43590.88
14:29:17|43590.88
14:29:19|43581.48
14:29:20|43577.15
14:29:22|43581.41
14:29:22|43581.4
14:29:23|43581.41
14:29:26|43578.4
14:29:26|43581.91
14:29:27|43590.16
14:29:28|43590.16
14:29:29|43590.15
14:29:30|43587.52
14:29:31|43590.87
14:29:32|43590.86
14:29:33|43590.86
14:29:34|43590.86
14:29:35|43590.87
14:29:37|43601.23
14:29:38|43602.46
14:29:39|43603.04
14:29:40|43603.89
14:29:41|43603.9
14:29:42|43603.89
14:29:43|43603.89
14:29:44|43593.6
14:29:45|43596.71
14:29:46|43596.72
14:29:48|43598.64
14:29:49|43598.64
14:29:51|43598.63
14:29:51|43598.64
14:29:52|43598.64
14:29:54|43598.63
14:29:55|43598.63
14:29:55|43594.52
14:29:56|43594.52
14:29:57|43598.6
14:29:58|43598.6
14:29:59|43598.63
14:30:00|43592.85
14:30:03|43618.1
14:30:03|43627.69
14:30:05|43641.99
14:30:05|43637.25
14:30:06|43637.24
14:30:07|43630.08
14:30:08|43613.01
14:30:09|43626.25
14:30:11|43637.24
14:30:12|43646.91
14:30:14|43668.57
14:30:15|43674.7
14:30:16|43674.7
14:30:17|43670.7
14:30:19|43660.01
14:30:21|43660.
14:30:21|43660.
14:30:22|43647.2
14:30:23|43655.03
14:30:24|43666.97
14:30:25|43666.98
14:30:26|43670.68
14:30:27|43650.65
14:30:29|43657.19
14:30:29|43666.13
14:30:31|43681.6
14:30:32|43671.57
14:30:34|43677.71
14:30:35|43681.82
14:30:36|43681.82
14:30:37|43685.43
14:30:38|43685.43
14:30:39|43685.44
14:30:40|43685.84
14:30:41|43685.84
14:30:42|43673.38
14:30:43|43664.3
14:30:45|43639.45
14:30:46|43653.59
14:30:46|43658.79
14:30:47|43674.86
14:30:49|43674.26
14:30:50|43681.8
14:30:51|43685.32
14:30:52|43685.32
14:30:53|43672.06
14:30:54|43669.83
14:30:55|43675.42
14:30:56|43672.21
14:30:57|43669.83
14:30:58|43669.83
14:30:59|43665.67
14:31:00|43665.68
14:31:01|43665.71
14:31:02|43672.19
14:31:03|43672.19
14:31:04|43668.3
14:31:05|43665.98
14:31:06|43672.92
14:31:08|43678.29
14:31:08|43682.73
14:31:10|43688.87
14:31:10|43706.69
14:31:12|43707.99
14:31:13|43705.85
14:31:14|43714.98
14:31:14|43714.3
14:31:15|43713.94
14:31:16|43712.92
14:31:17|43712.92
14:31:20|43715.14
14:31:20|43724.96
14:31:22|43737.99
14:31:24|43757.71
14:31:25|43774.22
14:31:26|43781.37
14:31:27|43770.39
14:31:28|43770.26
14:31:30|43762.8
14:31:31|43742.9
14:31:31|43731.25
14:31:33|43740.1
14:31:33|43748.56
14:31:34|43739.89
14:31:35|43760.23
14:31:36|43760.71
14:31:37|43763.49
14:31:38|43768.17
14:31:39|43775.18
14:31:40|43775.19
14:31:42|43773.13
14:31:42|43773.12
14:31:43|43775.18
14:31:45|43773.11
14:31:45|43771.99
14:31:46|43760.71
14:31:47|43747.3
14:31:48|43743.99
14:31:49|43731.37
14:31:50|43733.9
14:31:51|43728.93
14:31:52|43745.66
14:31:53|43745.65
14:31:54|43741.78
14:31:55|43732.49
14:31:56|43728.84
14:31:57|43731.95
14:31:58|43730.97
14:31:59|43722.01
14:32:00|43720.87
14:32:01|43744.09
14:32:02|43744.09
14:32:03|43748.84
14:32:04|43754.5
14:32:05|43759.99
14:32:06|43760.
14:32:07|43751.42
14:32:08|43751.43
14:32:09|43750.
14:32:11|43755.26
14:32:12|43756.71
14:32:13|43768.88
14:32:14|43768.89
14:32:15|43770.54
14:32:16|43770.6
14:32:17|43761.35
14:32:18|43763.75
14:32:19|43762.45
14:32:21|43755.21
14:32:21|43749.41
14:32:22|43750.
14:32:24|43755.66
14:32:25|43761.34
14:32:26|43761.34
14:32:28|43742.81
14:32:29|43735.55
14:32:30|43722.62
14:32:30|43739.71
14:32:33|43754.03
14:32:34|43726.77
14:32:36|43729.59
14:32:36|43739.47
14:32:37|43739.48
14:32:38|43734.09
14:32:39|43726.02
14:32:41|43729.99
14:32:42|43721.27
14:32:43|43718.42
14:32:44|43720.1
14:32:45|43734.09
14:32:46|43734.09
14:32:47|43741.95
14:32:48|43728.49
14:32:49|43734.09
14:32:51|43724.76
14:32:52|43726.4
14:32:53|43719.45
14:32:53|43704.75
14:32:55|43694.61
14:32:56|43699.39
14:32:56|43697.51
14:32:57|43697.52
14:32:58|43713.02
14:33:00|43725.47
14:33:01|43725.46
14:33:03|43724.32
14:33:03|43725.46
14:33:04|43709.04
14:33:05|43705.16
14:33:07|43714.3
14:33:08|43725.49
14:33:10|43723.11
14:33:10|43711.48
14:33:12|43702.3
14:33:12|43705.6
14:33:13|43694.63
14:33:14|43694.62
14:33:16|43707.81
14:33:18|43711.83
14:33:19|43711.83
14:33:19|43711.83
14:33:22|43725.5
14:33:22|43731.78
14:33:23|43731.76
14:33:24|43729.59
14:33:26|43729.59
14:33:28|43715.62
14:33:29|43715.62
14:33:29|43715.33
14:33:31|43715.32
14:33:33|43701.74
14:33:34|43702.16
14:33:34|43704.11
14:33:36|43704.11
14:33:36|43704.56
14:33:37|43704.55
14:33:40|43704.56
14:33:40|43699.3
14:33:42|43699.3
14:33:43|43699.29
14:33:43|43690.57
14:33:45|43680.03
14:33:47|43681.1
14:33:47|43682.3
14:33:48|43673.47
14:33:49|43673.47
14:33:51|43675.79
14:33:52|43654.53
14:33:53|43647.56
14:33:54|43650.87
14:33:55|43643.98
14:33:57|43643.97
14:33:57|43632.71
14:33:58|43632.71
14:34:00|43641.03
14:34:00|43641.03
14:34:02|43641.02
14:34:03|43633.49
14:34:04|43636.32
14:34:04|43636.31
14:34:06|43632.8
14:34:07|43632.81
14:34:07|43632.8
14:34:08|43632.8
14:34:10|43617.8
14:34:10|43607.24
14:34:12|43600.
14:34:13|43594.29
14:34:14|43600.01
14:34:15|43613.96
14:34:15|43613.96
14:34:16|43617.78
14:34:18|43625.56
14:34:20|43623.78
14:34:20|43619.07
14:34:22|43610.48
14:34:23|43624.65
14:34:24|43623.73
14:34:26|43621.63
14:34:27|43627.63
14:34:28|43621.07
14:34:29|43621.07
14:34:31|43600.
14:34:32|43605.77
14:34:32|43612.44
14:34:34|43619.98
14:34:34|43619.98
14:34:35|43619.98
14:34:37|43619.97
14:34:37|43604.77
14:34:38|43606.41
14:34:40|43600.19
14:34:40|43596.79
14:34:41|43596.79
14:34:42|43592.92
14:34:44|43584.18
14:34:44|43580.16
14:34:45|43576.66
14:34:47|43580.61
14:34:47|43580.59
14:34:48|43570.
14:34:49|43570.
14:34:50|43559.94
14:34:51|43561.08
14:34:52|43551.41
14:34:53|43557.84
14:34:54|43520.49
14:34:55|43524.14
14:34:57|43529.41
14:34:57|43525.85
14:35:00|43497.32
14:35:00|43491.47
14:35:01|43497.12
14:35:02|43506.79
14:35:04|43518.89
14:35:05|43511.5
14:35:06|43512.29
14:35:07|43511.49
14:35:08|43500.01
14:35:09|43485.56
14:35:10|43469.59
14:35:11|43462.58
14:35:12|43465.19
14:35:13|43480.54
14:35:14|43488.93
14:35:15|43503.6
14:35:17|43497.29
14:35:17|43477.
14:35:18|43476.29
14:35:20|43473.13
14:35:22|43493.46
14:35:23|43497.3
14:35:25|43501.09
14:35:26|43503.6
14:35:27|43490.01
14:35:27|43476.28
14:35:28|43462.59
14:35:30|43485.14
14:35:32|43476.87
14:35:33|43468.47
14:35:33|43455.99
14:35:34|43455.98
14:35:35|43455.98
14:35:36|43455.99
14:35:37|43434.16
14:35:39|43449.64
14:35:40|43440.75
14:35:41|43438.32
14:35:42|43446.4
14:35:43|43446.71
14:35:44|43436.74
14:35:45|43419.23
14:35:46|43400.28
14:35:47|43385.05
14:35:48|43360.68
14:35:49|43375.93
14:35:50|43381.95
14:35:51|43373.
14:35:51|43370.23
14:35:52|43386.31
14:35:54|43394.93
14:35:54|43385.24
14:35:56|43379.49
14:35:57|43381.62
14:35:57|43366.68
14:35:59|43373.07
14:35:59|43364.46
14:36:00|43351.59
14:36:02|43348.49
14:36:04|43366.99
14:36:04|43370.01
14:36:05|43389.88
14:36:06|43389.89
14:36:07|43403.48
14:36:08|43415.34
14:36:09|43403.41
14:36:10|43410.
14:36:12|43379.21
14:36:13|43399.85
14:36:14|43399.75
14:36:15|43387.89
14:36:16|43384.03
14:36:17|43372.88
14:36:18|43372.88
14:36:19|43376.85
14:36:20|43375.73
14:36:21|43386.09
14:36:22|43400.
14:36:23|43395.49
14:36:24|43381.89
14:36:26|43377.
14:36:28|43362.28
14:36:28|43362.3
14:36:29|43370.54
14:36:30|43355.
14:36:32|43387.
14:36:33|43395.72
14:36:33|43389.96
14:36:34|43383.71
14:36:35|43377.15
14:36:36|43381.87
14:36:37|43395.7
14:36:39|43392.26
14:36:39|43400.
14:36:40|43403.99
14:36:41|43401.72
14:36:43|43410.95
14:36:43|43407.41
14:36:44|43406.79
14:36:46|43397.16
14:36:46|43397.2
14:36:47|43416.58
14:36:48|43416.57
14:36:50|43416.57
14:36:50|43416.58
14:36:52|43416.36
14:36:52|43423.52
14:36:53|43424.99
14:36:55|43423.33
14:36:55|43424.99
14:36:56|43424.99
14:36:57|43447.61
14:36:58|43480.51
14:36:59|43472.64
14:37:00|43472.03
14:37:01|43463.96
14:37:02|43471.93
14:37:03|43466.75
14:37:05|43481.89
14:37:05|43487.9
14:37:06|43490.75
14:37:07|43524.84
14:37:09|43541.92
14:37:10|43544.4
14:37:10|43559.54
14:37:11|43558.02
14:37:13|43544.47
14:37:13|43548.89
14:37:16|43534.44
14:37:17|43540.23
14:37:18|43525.66
14:37:18|43540.55
14:37:20|43534.09
14:37:21|43540.53
14:37:21|43547.36
14:37:23|43559.2
14:37:24|43558.96
14:37:26|43537.59
14:37:27|43558.
14:37:28|43550.69
14:37:29|43567.2
14:37:30|43590.79
14:37:31|43609.67
14:37:32|43581.6
14:37:33|43579.02
14:37:35|43561.04
14:37:36|43578.59
14:37:37|43584.51
14:37:37|43572.18
14:37:39|43580.03
14:37:39|43583.31
14:37:40|43572.14
14:37:41|43568.55
14:37:42|43568.56
14:37:44|43577.8
14:37:44|43563.37
14:37:45|43579.81
14:37:47|43566.05
14:37:47|43562.96
14:37:48|43565.38
14:37:50|43551.46
14:37:52|43552.51
14:37:52|43555.93
14:37:53|43559.01
14:37:54|43563.44
14:37:55|43571.02
14:37:56|43571.03
14:37:57|43558.
14:37:58|43554.87
14:37:59|43560.92
14:38:01|43569.99
14:38:02|43578.65
14:38:03|43573.01
14:38:04|43573.03
14:38:06|43571.18
14:38:06|43575.13
14:38:08|43575.13
14:38:08|43559.73
14:38:09|43557.34
14:38:11|43560.93
14:38:12|43561.37
14:38:12|43553.25
14:38:14|43553.25
14:38:16|43541.
14:38:17|43530.64
14:38:18|43535.51
14:38:19|43533.43
14:38:20|43539.23
14:38:21|43548.6
14:38:22|43500.
14:38:23|43486.82
14:38:24|43482.6
14:38:25|43492.8
14:38:26|43497.18
14:38:28|43500.
14:38:30|43518.79
14:38:31|43523.66
14:38:31|43510.68
14:38:34|43534.37
14:38:34|43525.12
14:38:35|43518.96
14:38:37|43534.38
14:38:39|43551.35
14:38:40|43528.97
14:38:40|43517.25
14:38:42|43519.45
14:38:42|43511.63
14:38:44|43496.16
14:38:45|43504.
14:38:45|43515.72
14:38:47|43512.01
14:38:48|43521.34
14:38:49|43524.94
14:38:49|43532.38
14:38:50|43534.12
14:38:52|43524.93
14:38:53|43522.55
14:38:54|43522.54
14:38:55|43511.9
14:38:55|43512.25
14:38:56|43512.34
14:38:57|43501.89
14:38:58|43501.89
14:39:00|43501.88
14:39:01|43502.34
14:39:02|43518.09
14:39:04|43536.47
14:39:04|43543.05
14:39:05|43532.87
14:39:06|43520.82
14:39:08|43520.82
14:39:08|43520.81
14:39:09|43506.99
14:39:11|43526.73
14:39:11|43520.25
14:39:13|43537.
14:39:13|43536.99
14:39:14|43537.
14:39:15|43537.
14:39:17|43537.
14:39:18|43530.66
14:39:19|43530.63
14:39:20|43513.94
14:39:20|43513.95
14:39:22|43513.94
14:39:23|43529.31
14:39:23|43529.31
14:39:25|43519.31
14:39:26|43523.48
14:39:28|43529.33
14:39:30|43541.77
14:39:31|43530.67
14:39:32|43519.31
14:39:32|43519.31
14:39:34|43525.17
14:39:34|43530.67
14:39:37|43519.99
14:39:38|43500.
14:39:39|43498.89
14:39:40|43518.94
14:39:41|43518.94
14:39:42|43518.95
14:39:43|43518.94
14:39:45|43529.49
14:39:46|43520.84
14:39:47|43517.1
14:39:48|43517.1
14:39:49|43517.09
14:39:50|43511.78
14:39:51|43511.78
14:39:52|43511.78
14:39:52|43511.78
14:39:53|43511.77
14:39:54|43511.78
14:39:55|43510.01
14:39:56|43510.
14:39:57|43510.01
14:39:58|43510.
14:39:59|43510.
14:40:01|43521.67
14:40:02|43522.58
14:40:03|43510.
14:40:03|43501.88
14:40:05|43494.22
14:40:07|43454.55
14:40:07|43444.43
14:40:08|43453.81
14:40:09|43462.79
14:40:10|43474.31
14:40:13|43477.71
14:40:13|43469.75
14:40:14|43463.69
14:40:16|43452.26
14:40:17|43444.44
14:40:18|43461.35
14:40:19|43458.39
14:40:20|43464.38
14:40:21|43454.95
14:40:22|43467.87
14:40:23|43480.11
14:40:24|43468.1
14:40:25|43468.1
14:40:26|43417.64
14:40:27|43413.66
14:40:29|43418.42
14:40:29|43423.04
14:40:32|43438.6
14:40:32|43441.96
14:40:34|43439.45
14:40:35|43424.17
14:40:37|43439.44
14:40:37|43450.78
14:40:39|43445.24
14:40:39|43443.06
14:40:40|43443.07
14:40:42|43419.87
14:40:43|43418.24
14:40:45|43422.77
14:40:46|43420.05
14:40:47|43420.05
14:40:48|43420.5
14:40:49|43422.81
14:40:49|43425.82
14:40:51|43428.56
14:40:52|43428.55
14:40:52|43430.66
14:40:54|43439.99
14:40:54|43449.6
14:40:55|43444.53
14:40:57|43441.57
14:40:57|43450.
14:40:58|43450.93
14:41:00|43417.84
14:41:00|43422.93
14:41:01|43408.82
14:41:02|43417.58
14:41:04|43416.77
14:41:04|43418.03
14:41:05|43405.34
14:41:06|43412.84
14:41:08|43419.83
14:41:08|43415.65
14:41:09|43415.65
14:41:10|43416.09
14:41:12|43416.09
14:41:13|43413.06
14:41:14|43379.47
14:41:15|43371.37
14:41:15|43371.49
14:41:17|43362.33
14:41:18|43369.42
14:41:20|43385.18
14:41:20|43385.19
14:41:22|43384.69
14:41:23|43383.17
14:41:24|43385.05
14:41:25|43366.59
14:41:26|43373.78
14:41:27|43375.15
14:41:29|43366.76
14:41:30|43367.99
14:41:31|43386.51
14:41:32|43383.05
14:41:33|43391.79
14:41:34|43382.19
14:41:35|43379.1
14:41:36|43390.35
14:41:37|43390.36
14:41:38|43355.
14:41:40|43350.86
14:41:41|43355.65
14:41:43|43372.18
14:41:43|43363.07
14:41:44|43364.06
14:41:45|43356.1
14:41:47|43355.64
14:41:48|43356.14
14:41:49|43356.13
14:41:49|43356.13
14:41:51|43348.4
14:41:51|43354.94
14:41:52|43357.29
14:41:53|43367.26
14:41:55|43341.67
14:41:56|43341.66
14:41:57|43349.
14:41:57|43328.29
14:41:59|43313.67
14:41:59|43307.13
14:42:02|43300.73
14:42:02|43319.5
14:42:03|43314.84
14:42:04|43317.37
14:42:05|43300.
14:42:07|43311.97
14:42:08|43300.12
14:42:09|43319.97
14:42:10|43322.28
14:42:11|43322.44
14:42:12|43330.61
14:42:13|43330.6
14:42:14|43331.11
14:42:15|43339.59
14:42:16|43341.53
14:42:17|43356.14
14:42:18|43345.52
14:42:19|43337.06
14:42:20|43353.08
14:42:21|43356.14
14:42:22|43354.73
14:42:24|43335.39
14:42:25|43321.27
14:42:26|43330.99
14:42:27|43331.
14:42:28|43328.15
14:42:29|43328.15
14:42:30|43324.93
14:42:32|43321.26
14:42:33|43321.27
14:42:34|43344.95
14:42:35|43360.45
14:42:36|43354.46
14:42:38|43350.51
14:42:38|43360.03
14:42:39|43361.61
14:42:40|43327.79
14:42:41|43344.83
14:42:43|43356.49
14:42:44|43341.25
14:42:45|43349.96
14:42:46|43352.78
14:42:47|43353.14
14:42:48|43353.14
14:42:49|43353.13
14:42:50|43357.97
14:42:51|43367.85
14:42:52|43371.26
14:42:54|43353.86
14:42:55|43363.79
14:42:55|43372.76
14:42:57|43372.77
14:42:57|43384.65
14:42:58|43366.84
14:43:00|43348.13
14:43:00|43357.49
14:43:02|43357.49
14:43:02|43369.75
14:43:03|43376.85
14:43:04|43381.18
14:43:07|43386.97
14:43:08|43380.73
14:43:08|43373.82
14:43:10|43379.43
14:43:11|43373.47
14:43:12|43377.18
14:43:14|43370.
14:43:14|43377.92
14:43:15|43363.98
14:43:16|43367.74
14:43:18|43370.36
14:43:20|43384.42
14:43:21|43385.89
14:43:21|43389.44
14:43:22|43385.9
14:43:23|43385.89
14:43:26|43389.66
14:43:26|43377.37
14:43:27|43372.12
14:43:29|43371.48
14:43:30|43370.37
14:43:31|43371.93
14:43:33|43398.77
14:43:34|43394.24
14:43:36|43394.24
14:43:37|43394.24
14:43:38|43399.75
14:43:39|43399.64
14:43:41|43394.25
14:43:41|43394.25
14:43:43|43379.15
14:43:43|43386.43
14:43:45|43379.14
14:43:46|43384.27
14:43:47|43387.42
14:43:48|43387.41
14:43:49|43386.19
14:43:50|43386.18
14:43:51|43396.89
14:43:52|43392.24
14:43:52|43396.76
14:43:54|43392.73
14:43:54|43389.64
14:43:55|43389.65
14:43:57|43394.74
14:43:57|43380.29
14:43:58|43380.28
14:44:00|43380.28
14:44:00|43380.29
14:44:02|43374.98
14:44:02|43370.97
14:44:03|43388.4
14:44:05|43396.88
14:44:05|43390.54
14:44:06|43395.2
14:44:07|43389.79
14:44:09|43378.29
14:44:09|43376.83
14:44:10|43379.
14:44:12|43375.21
14:44:13|43396.75
14:44:14|43399.63
14:44:16|43408.9
14:44:17|43421.91
14:44:18|43442.83
14:44:19|43451.41
14:44:20|43443.06
14:44:22|43454.63
14:44:22|43460.13
14:44:24|43460.13
14:44:26|43460.63
14:44:26|43459.01
14:44:28|43465.32
14:44:29|43459.36
14:44:30|43459.36
14:44:30|43462.22
14:44:33|43460.14
14:44:34|43465.79
14:44:35|43465.79
14:44:35|43478.51
14:44:36|43484.83
14:44:38|43486.75
14:44:39|43489.8
14:44:40|43473.35
14:44:41|43476.31
14:44:42|43476.32
14:44:43|43464.84
14:44:44|43464.43
14:44:44|43466.51
14:44:46|43475.66
14:44:47|43468.76
14:44:47|43465.9
14:44:49|43465.9
14:44:49|43451.06
14:44:51|43450.
14:44:52|43443.12
14:44:53|43437.66
14:44:54|43430.04
14:44:55|43434.86
14:44:55|43435.3
14:44:57|43426.9
14:44:57|43429.7
14:44:58|43424.22
14:45:00|43425.42
14:45:01|43445.92
14:45:02|43450.
14:45:03|43454.61
14:45:04|43464.3
14:45:05|43470.
14:45:06|43479.98
14:45:07|43468.69
14:45:08|43473.89
14:45:09|43460.44
14:45:11|43464.
14:45:12|43476.61
14:45:13|43490.3
14:45:14|43485.41
14:45:14|43499.48
14:45:16|43506.19
14:45:17|43526.57
14:45:17|43530.67
14:45:18|43529.2
14:45:21|43523.44
14:45:21|43519.39
14:45:22|43516.12
14:45:23|43535.52
14:45:24|43541.2
14:45:25|43549.3
14:45:26|43550.92
14:45:27|43545.2
14:45:28|43540.55
14:45:29|43540.54
14:45:30|43533.16
14:45:31|43533.16
14:45:33|43533.14
14:45:34|43524.82
14:45:36|43550.56
14:45:38|43557.31
14:45:39|43550.39
14:45:40|43548.68
14:45:41|43544.3
14:45:42|43544.32
14:45:43|43557.31
14:45:44|43578.09
14:45:45|43599.99
14:45:46|43621.96
14:45:47|43618.5
14:45:49|43620.48
14:45:50|43619.57
14:45:50|43632.39
14:45:52|43632.37
14:45:53|43636.25
14:45:53|43661.26
14:45:54|43650.34
14:45:56|43650.04
14:45:56|43641.23
14:45:57|43639.15
14:45:58|43655.42
14:45:59|43655.89
14:46:00|43672.96
14:46:01|43687.87
14:46:02|43687.88
14:46:03|43677.71
14:46:05|43695.23
14:46:06|43704.99
14:46:07|43694.14
14:46:08|43697.18
14:46:09|43697.17
14:46:10|43699.99
14:46:11|43689.28
14:46:12|43709.56
14:46:14|43701.11
14:46:14|43729.43
14:46:15|43744.14
14:46:16|43740.18
14:46:17|43732.3
14:46:18|43732.55
14:46:19|43726.53
14:46:20|43719.83
14:46:21|43719.81
14:46:22|43716.13
14:46:23|43699.99
14:46:24|43709.78
14:46:26|43696.31
14:46:27|43689.55
14:46:28|43694.59
14:46:29|43715.78
14:46:30|43733.84
14:46:31|43713.4
14:46:32|43713.41
14:46:33|43710.8
14:46:35|43725.17
14:46:37|43708.01
14:46:38|43703.35
14:46:39|43692.38
14:46:40|43691.19
14:46:41|43702.69
14:46:43|43722.96
14:46:44|43749.99
14:46:45|43749.99
14:46:47|43737.33
14:46:48|43731.22
14:46:48|43730.6
14:46:50|43731.21
14:46:50|43756.93
14:46:51|43758.67
14:46:53|43769.17
14:46:53|43781.53
14:46:54|43791.13
14:46:55|43796.65
14:46:56|43795.
14:46:58|43810.
14:46:58|43819.99
14:46:59|43828.54
14:47:00|43844.48
14:47:01|43844.5
14:47:03|43851.6
14:47:05|43843.21
14:47:05|43819.81
14:47:06|43838.39
14:47:07|43848.06
14:47:08|43860.05
14:47:09|43855.6
14:47:10|43864.25
14:47:11|43879.98
14:47:12|43879.98
14:47:14|43868.31
14:47:15|43861.33
14:47:16|43870.52
14:47:17|43867.19
14:47:18|43855.6
14:47:19|43839.13
14:47:20|43835.5
14:47:21|43833.26
14:47:22|43832.82
14:47:23|43838.53
14:47:24|43836.22
14:47:25|43876.4
14:47:26|43886.08
14:47:27|43881.56
14:47:28|43870.
14:47:29|43878.58
14:47:30|43878.29
14:47:31|43858.89
14:47:32|43869.8
14:47:33|43853.03
14:47:34|43854.67
14:47:36|43875.55
14:47:37|43885.25
14:47:38|43855.78
14:47:38|43845.2
14:47:40|43830.54
14:47:41|43839.58
14:47:41|43831.75
14:47:42|43833.28
14:47:45|43812.35
14:47:45|43808.
14:47:47|43812.71
14:47:48|43789.71
14:47:48|43788.44
14:47:49|43785.91
14:47:51|43798.19
14:47:51|43790.63
14:47:53|43824.11
14:47:54|43836.76
14:47:55|43856.49
14:47:56|43847.69
14:47:57|43847.69
14:47:58|43840.8
14:47:59|43838.65
14:48:00|43840.75
14:48:01|43845.14
14:48:02|43839.54
14:48:03|43834.13
14:48:04|43834.12
14:48:05|43827.28
14:48:06|43825.08
14:48:07|43810.91
14:48:08|43803.41
14:48:09|43827.27
14:48:10|43850.
14:48:11|43849.24
14:48:12|43849.21
14:48:13|43844.66
14:48:14|43844.66
14:48:16|43846.08
14:48:17|43825.4
14:48:18|43813.96
14:48:19|43824.75
14:48:19|43824.75
14:48:21|43824.75
14:48:21|43823.
14:48:24|43846.41
14:48:25|43837.5
14:48:25|43837.43
14:48:27|43846.4
14:48:27|43837.25
14:48:28|43847.89
14:48:30|43847.88
14:48:30|43843.42
14:48:31|43843.38
14:48:33|43843.38
14:48:34|43843.39
14:48:34|43877.35
14:48:37|43877.57
14:48:38|43867.95
14:48:40|43880.73
14:48:40|43880.73
14:48:42|43879.55
14:48:43|43876.88
14:48:43|43873.28
14:48:45|43876.52
14:48:45|43862.54
14:48:47|43866.48
14:48:49|43865.6
14:48:49|43873.7
14:48:50|43872.41
14:48:52|43886.31
14:48:52|43892.89
14:48:54|43892.9
14:48:55|43893.3
14:48:55|43897.54
14:48:56|43900.
14:48:57|43900.
14:48:58|43910.42
14:48:59|43913.69
14:49:01|43907.42
14:49:01|43913.7
14:49:03|43901.33
14:49:04|43898.48
14:49:05|43885.65
14:49:06|43880.36
14:49:07|43870.14
14:49:08|43866.26
14:49:10|43869.45
14:49:10|43869.45
14:49:13|43859.94
14:49:13|43859.01
14:49:14|43847.7
14:49:15|43847.69
14:49:16|43845.81
14:49:17|43863.78
14:49:18|43861.03
14:49:21|43860.91
14:49:21|43864.39
14:49:22|43869.45
14:49:24|43856.72
14:49:25|43837.26
14:49:25|43842.56
14:49:26|43835.53
14:49:27|43842.54
14:49:28|43833.39
14:49:29|43842.
14:49:30|43833.61
14:49:31|43832.85
14:49:32|43817.26
14:49:33|43817.27
14:49:34|43833.53
14:49:35|43823.97
14:49:36|43807.45
14:49:37|43804.71
14:49:38|43788.28
14:49:40|43778.97
14:49:42|43777.75
14:49:43|43771.69
14:49:44|43757.87
14:49:45|43747.91
14:49:46|43735.64
14:49:47|43730.8
14:49:48|43743.11
14:49:49|43750.86
14:49:50|43749.54
14:49:51|43765.91
14:49:52|43766.
14:49:53|43773.85
14:49:54|43773.86
14:49:55|43777.93
14:49:56|43767.62
14:49:57|43768.82
14:49:59|43765.99
14:49:59|43762.44
14:50:00|43773.86
14:50:01|43773.2
14:50:03|43781.76
14:50:04|43797.65
14:50:04|43785.35
14:50:06|43785.35
14:50:07|43785.35
14:50:08|43775.
14:50:10|43746.89
14:50:10|43754.29
14:50:11|43773.95
14:50:12|43777.99
14:50:14|43785.3
14:50:14|43785.31
14:50:15|43812.69
14:50:16|43805.5
14:50:17|43797.66
14:50:19|43814.2
14:50:20|43802.53
14:50:21|43798.49
14:50:23|43816.26
14:50:24|43828.42
14:50:25|43841.1
14:50:26|43824.44
14:50:27|43825.58
14:50:28|43824.63
14:50:29|43803.72
14:50:30|43809.88
14:50:31|43809.89
14:50:32|43806.07
14:50:33|43790.16
14:50:35|43777.99
14:50:35|43814.7
14:50:36|43833.84
14:50:39|43824.37
14:50:40|43825.41
14:50:41|43825.04
14:50:41|43813.
14:50:42|43813.
14:50:44|43801.02
14:50:45|43800.
14:50:46|43788.05
14:50:47|43788.99
14:50:48|43796.28
14:50:49|43796.27
14:50:50|43792.99
14:50:51|43793.
14:50:52|43797.18
14:50:53|43789.02
14:50:54|43789.01
14:50:55|43789.02
14:50:56|43789.02
14:50:57|43779.
14:50:58|43779.
14:50:59|43779.01
14:51:00|43779.01
14:51:02|43765.52
14:51:03|43778.5
14:51:04|43763.42
14:51:05|43765.45
14:51:07|43745.51
14:51:07|43741.68
14:51:09|43745.49
14:51:11|43745.49
14:51:11|43734.69
14:51:12|43722.92
14:51:13|43732.46
14:51:14|43724.21
14:51:15|43725.8
14:51:16|43725.8
14:51:17|43739.96
14:51:18|43731.3
14:51:20|43734.34
14:51:21|43730.79
14:51:22|43730.79
14:51:23|43741.
14:51:24|43722.9
14:51:25|43734.74
14:51:26|43712.09
14:51:27|43721.42
14:51:29|43720.19
14:51:30|43710.07
14:51:31|43710.08
14:51:32|43697.79
14:51:33|43699.46
14:51:33|43696.88
14:51:35|43683.66
14:51:35|43678.45
14:51:37|43678.75
14:51:38|43684.4
14:51:40|43690.84
14:51:41|43686.7
14:51:42|43687.25
14:51:44|43697.26
14:51:44|43693.34
14:51:47|43680.48
14:51:47|43686.99
14:51:49|43683.96
14:51:51|43678.46
14:51:53|43691.02
14:51:53|43697.69
14:51:55|43690.97
14:51:55|43697.77
14:51:57|43694.84
14:51:57|43691.54
14:51:58|43689.55
14:51:59|43684.1
14:52:00|43729.49
14:52:01|43745.81
14:52:03|43739.99
14:52:04|43739.99
14:52:04|43739.99
14:52:05|43760.01
14:52:06|43746.01
14:52:09|43743.13
14:52:09|43734.3
14:52:11|43751.29
14:52:11|43753.52
14:52:12|43748.66
14:52:13|43757.69
14:52:14|43762.38
14:52:16|43765.45
14:52:17|43769.57
14:52:18|43757.96
14:52:19|43746.99
14:52:20|43754.93
14:52:21|43752.74
14:52:22|43753.35
14:52:23|43754.23
14:52:24|43746.3
14:52:25|43738.86
14:52:26|43735.29
14:52:27|43734.31
14:52:28|43734.31
14:52:29|43729.5
14:52:30|43723.12
14:52:31|43727.78
14:52:32|43727.26
14:52:33|43723.1
14:52:34|43709.18
14:52:35|43710.63
14:52:36|43705.54
14:52:37|43705.54
14:52:38|43717.04
14:52:39|43717.04
14:52:40|43728.06
14:52:42|43731.2
14:52:42|43725.03
14:52:45|43733.27
14:52:46|43729.76
14:52:47|43725.02
14:52:49|43740.57
14:52:49|43740.55
14:52:50|43741.46
14:52:51|43745.44
14:52:54|43732.
14:52:54|43731.34
14:52:55|43738.87
14:52:56|43746.61
14:52:58|43736.6
14:52:58|43749.28
14:52:59|43750.58
14:53:00|43765.
14:53:02|43769.57
14:53:03|43771.41
14:53:03|43791.47
14:53:04|43791.47
14:53:07|43793.38
14:53:07|43787.
14:53:08|43791.78
14:53:09|43785.99
14:53:10|43787.65
14:53:11|43792.81
14:53:12|43794.88
14:53:13|43808.54
14:53:14|43818.17
14:53:15|43820.
14:53:16|43807.3
14:53:18|43803.88
14:53:18|43792.43
14:53:19|43795.59
14:53:20|43785.98
14:53:21|43786.43
14:53:23|43785.21
14:53:24|43787.72
14:53:25|43780.98
14:53:26|43773.08
14:53:27|43782.96
14:53:28|43790.97
14:53:29|43777.63
14:53:30|43776.32
14:53:31|43782.38
14:53:32|43797.86
14:53:33|43800.01
14:53:34|43811.59
14:53:35|43811.59
14:53:36|43804.79
14:53:37|43803.45
14:53:38|43799.98
14:53:39|43794.72
14:53:40|43789.27
14:53:41|43798.28
14:53:43|43781.93
14:53:45|43783.13
14:53:45|43777.98
14:53:47|43755.88
14:53:48|43757.75
14:53:49|43761.05
14:53:50|43747.3
14:53:51|43756.46
14:53:52|43756.47
14:53:53|43741.24
14:53:54|43733.17
14:53:55|43723.11
14:53:57|43723.55
14:53:57|43735.85
14:53:59|43735.85
14:53:59|43740.29
14:54:01|43741.94
14:54:02|43751.57
14:54:04|43744.75
14:54:06|43712.3
14:54:07|43734.79
14:54:08|43730.11
14:54:09|43731.71
14:54:11|43726.22
14:54:12|43719.39
14:54:13|43717.66
14:54:15|43725.8
14:54:15|43726.52
14:54:18|43726.51
14:54:18|43730.11
14:54:19|43743.02
14:54:20|43743.01
14:54:21|43740.32
14:54:22|43739.75
14:54:24|43756.72
14:54:26|43751.59
14:54:27|43749.59
14:54:28|43737.28
14:54:30|43735.1
14:54:31|43744.41
14:54:31|43757.52
14:54:32|43757.51
14:54:34|43751.45
14:54:34|43752.42
14:54:35|43746.59
14:54:37|43745.48
14:54:38|43756.24
14:54:38|43760.
14:54:39|43762.72
14:54:40|43760.01
14:54:42|43742.53
14:54:44|43742.52
14:54:44|43746.96
14:54:45|43746.7
14:54:46|43745.27
14:54:48|43757.
14:54:48|43759.08
14:54:49|43765.99
14:54:50|43761.82
14:54:52|43760.56
14:54:52|43758.03
14:54:53|43746.96
14:54:54|43746.97
14:54:55|43746.97
14:54:56|43750.78
14:54:57|43747.
14:54:59|43747.
14:55:00|43746.96
14:55:00|43737.35
14:55:02|43748.92
14:55:02|43745.09
14:55:04|43745.1
14:55:04|43742.65
14:55:06|43745.88
14:55:07|43742.64
14:55:08|43738.29
14:55:09|43746.58
14:55:10|43759.08
14:55:11|43759.08
14:55:12|43759.08
14:55:13|43770.69
14:55:15|43773.41
14:55:16|43785.06
14:55:16|43789.26
14:55:17|43779.93
14:55:19|43786.4
14:55:20|43794.61
14:55:21|43786.73
14:55:22|43787.15
14:55:23|43798.99
14:55:24|43799.
14:55:25|43795.2
14:55:27|43789.99
14:55:28|43775.97
14:55:29|43776.
14:55:30|43777.84
14:55:31|43772.1
14:55:32|43772.1
14:55:33|43762.73
14:55:34|43760.88
14:55:35|43753.1
14:55:36|43753.55
14:55:37|43765.63
14:55:38|43780.37
14:55:39|43789.33
14:55:40|43786.67
14:55:41|43790.65
14:55:42|43794.91
14:55:44|43792.1
14:55:44|43783.54
14:55:45|43785.99
14:55:46|43786.
14:55:47|43787.23
14:55:48|43777.84
14:55:49|43771.06
14:55:51|43771.05
14:55:52|43755.23
14:55:53|43755.23
14:55:55|43760.96
14:55:56|43761.55
14:55:56|43750.48
14:55:58|43760.68
14:55:58|43760.06
14:56:00|43760.06
14:56:02|43772.05
14:56:02|43770.28
14:56:03|43765.01
14:56:04|43763.03
14:56:05|43736.4
14:56:06|43730.14
14:56:08|43736.41
14:56:08|43726.52
14:56:09|43722.32
14:56:10|43719.07
14:56:12|43708.37
14:56:13|43716.
14:56:14|43727.35
14:56:15|43718.71
14:56:17|43706.81
14:56:18|43710.3
14:56:18|43708.36
14:56:20|43700.55
14:56:21|43691.01
14:56:23|43667.01
14:56:24|43674.37
14:56:25|43681.82
14:56:26|43670.
14:56:27|43666.63
14:56:28|43661.91
14:56:29|43667.63
14:56:30|43681.47
14:56:31|43655.
14:56:32|43653.96
14:56:33|43650.48
14:56:34|43633.81
14:56:36|43655.67
14:56:37|43647.36
14:56:38|43655.65
14:56:39|43643.96
14:56:40|43649.85
14:56:42|43635.55
14:56:42|43636.79
14:56:44|43643.62
14:56:46|43652.44
14:56:47|43636.01
14:56:49|43593.93
14:56:49|43582.
14:56:50|43581.26
14:56:51|43586.24
14:56:52|43586.23
14:56:53|43592.89
14:56:54|43600.
14:56:55|43608.08
14:56:56|43610.29
14:56:57|43618.81
14:56:58|43600.28
14:56:59|43601.73
14:57:01|43586.24
14:57:02|43600.95
14:57:03|43586.49
14:57:05|43586.48
14:57:06|43591.84
14:57:06|43592.63
14:57:08|43600.07
14:57:09|43608.32
14:57:10|43610.27
14:57:11|43616.97
14:57:13|43612.31
14:57:14|43624.28
14:57:15|43636.56
14:57:16|43641.54
14:57:17|43630.02
14:57:18|43630.02
14:57:19|43610.27
14:57:20|43613.63
14:57:21|43602.32
14:57:22|43607.02
14:57:23|43617.77
14:57:24|43614.96
14:57:25|43611.18
14:57:26|43618.72
14:57:27|43627.
14:57:28|43622.25
14:57:29|43627.36
14:57:30|43625.06
14:57:31|43625.07
14:57:32|43625.06
14:57:33|43625.07
14:57:34|43630.02
14:57:35|43626.49
14:57:37|43624.02
14:57:38|43624.02
14:57:39|43629.72
14:57:40|43627.57
14:57:41|43612.31
14:57:42|43613.89
14:57:43|43614.79
14:57:44|43619.2
14:57:46|43617.89
14:57:47|43630.02
14:57:48|43638.62
14:57:49|43637.59
14:57:50|43633.58
14:57:50|43629.05
14:57:52|43613.9
14:57:53|43613.89
14:57:54|43605.82
14:57:55|43605.46
14:57:56|43604.2
14:57:57|43604.2
14:57:58|43605.55
14:58:00|43601.81
14:58:00|43580.01
14:58:01|43580.
14:58:02|43580.
14:58:03|43555.52
14:58:05|43542.92
14:58:06|43548.3
14:58:08|43542.85
14:58:08|43522.08
14:58:11|43536.82
14:58:11|43523.03
14:58:12|43536.63
14:58:14|43509.81
14:58:16|43504.96
14:58:17|43516.58
14:58:18|43528.36
14:58:19|43520.68
14:58:21|43520.7
14:58:23|43531.89
14:58:24|43533.61
14:58:25|43540.87
14:58:25|43542.79
14:58:26|43531.48
14:58:27|43513.88
14:58:28|43513.88
14:58:30|43520.41
14:58:30|43504.3
14:58:31|43500.01
14:58:32|43500.01
14:58:34|43494.18
14:58:34|43494.18
14:58:35|43472.34
14:58:36|43476.97
14:58:37|43468.48
14:58:38|43482.78
14:58:39|43482.83
14:58:41|43482.79
14:58:41|43489.57
14:58:42|43455.48
14:58:44|43423.59
14:58:44|43457.02
14:58:47|43460.84
14:58:47|43469.9
14:58:48|43469.89
14:58:49|43463.25
14:58:50|43447.06
14:58:51|43441.
14:58:53|43446.81
14:58:54|43436.47
14:58:55|43447.46
14:58:56|43441.31
14:58:57|43451.
14:58:58|43463.13
14:58:59|43473.66
14:59:01|43467.94
14:59:01|43451.4
14:59:03|43454.82
14:59:05|43479.64
14:59:05|43500.78
14:59:06|43486.97
14:59:07|43495.57
14:59:09|43506.98
14:59:10|43509.35
14:59:11|43513.86
14:59:12|43488.73
14:59:13|43493.37
14:59:14|43485.16
14:59:16|43492.79
14:59:16|43490.17
14:59:17|43503.99
14:59:18|43504.
14:59:20|43504.01
14:59:22|43504.43
14:59:23|43511.01
14:59:25|43513.89
14:59:26|43518.
14:59:28|43534.38
14:59:29|43534.92
14:59:31|43528.38
14:59:31|43540.78
14:59:34|43533.99
14:59:34|43531.96
14:59:36|43521.48
14:59:36|43522.55
14:59:37|43511.26
14:59:39|43522.52
14:59:39|43507.9
14:59:40|43505.96
14:59:41|43481.16
14:59:42|43479.61
14:59:43|43492.09
14:59:44|43500.36
14:59:45|43487.81
14:59:47|43489.85
14:59:48|43484.19
14:59:50|43487.4
14:59:50|43487.4
14:59:51|43491.43
14:59:52|43507.82
14:59:53|43508.13
14:59:54|43516.66
14:59:55|43516.7
14:59:56|43521.46
14:59:57|43522.38
14:59:58|43515.49
14:59:59|43511.59
15:00:00|43524.93
15:00:01|43530.3
15:00:02|43540.75
15:00:03|43538.97
15:00:05|43551.24
15:00:06|43575.75
15:00:07|43593.4
15:00:08|43610.82
15:00:10|43593.99
15:00:11|43594.58
15:00:12|43578.27
15:00:13|43592.35
15:00:14|43594.44
15:00:15|43571.59
15:00:16|43572.04
15:00:17|43576.63
15:00:18|43558.29
15:00:20|43563.08
15:00:21|43559.53
15:00:22|43566.36
15:00:23|43554.56
15:00:24|43532.26
15:00:26|43528.2
15:00:27|43517.65
15:00:28|43521.44
15:00:29|43530.
15:00:30|43537.47
15:00:31|43543.88
15:00:32|43539.47
15:00:33|43526.91
15:00:34|43536.98
15:00:35|43543.14
15:00:36|43544.11
15:00:37|43556.55
15:00:39|43554.76
15:00:40|43557.
15:00:41|43579.99
15:00:42|43563.16
15:00:43|43560.78
15:00:44|43563.
15:00:45|43562.99
15:00:46|43585.35
15:00:48|43580.2
15:00:50|43571.63
15:00:52|43561.94
15:00:53|43566.34
15:00:54|43583.11
15:00:55|43578.52
15:00:57|43575.49
15:00:58|43588.34
15:01:00|43583.76
15:01:02|43582.09
15:01:03|43594.44
15:01:04|43607.53
15:01:06|43628.17
15:01:07|43636.87
15:01:08|43635.47
15:01:09|43624.95
15:01:10|43642.98
15:01:11|43645.95
15:01:12|43632.47
15:01:13|43639.92
15:01:14|43636.82
15:01:15|43636.65
15:01:16|43649.14
15:01:17|43639.65
15:01:18|43639.65
15:01:19|43646.
15:01:20|43639.62
15:01:22|43653.76
15:01:23|43648.16
15:01:25|43638.54
15:01:25|43633.9
15:01:27|43631.47
15:01:28|43631.46
15:01:29|43613.63
15:01:30|43598.28
15:01:31|43603.98
15:01:32|43591.76
15:01:34|43598.
15:01:35|43586.23
15:01:36|43591.08
15:01:37|43601.13
15:01:37|43596.15
15:01:39|43591.
15:01:40|43589.38
15:01:41|43580.17
15:01:42|43565.13
15:01:42|43559.62
15:01:44|43558.85
15:01:45|43550.
15:01:46|43542.78
15:01:47|43551.98
15:01:48|43560.06
15:01:50|43558.25
15:01:52|43553.02
15:01:53|43556.26
15:01:55|43551.99
15:01:56|43551.98
15:01:57|43551.98
15:01:59|43548.81
15:01:59|43548.83
15:02:00|43545.91
15:02:02|43554.33
15:02:03|43563.02
15:02:03|43552.26
15:02:05|43549.8
15:02:06|43554.14
15:02:06|43558.8
15:02:08|43563.07
15:02:10|43577.91
15:02:10|43582.51
15:02:12|43579.06
15:02:13|43578.18
15:02:14|43578.17
15:02:16|43595.89
15:02:18|43589.59
15:02:18|43586.84
15:02:20|43595.05
15:02:21|43595.06
15:02:22|43580.98
15:02:24|43586.48
15:02:25|43588.34
15:02:26|43579.
15:02:27|43571.49
15:02:28|43572.44
15:02:29|43572.37
15:02:30|43581.77
15:02:30|43575.77
15:02:32|43585.45
15:02:32|43592.
15:02:34|43591.99
15:02:34|43601.12
15:02:36|43606.36
15:02:37|43604.84
15:02:38|43605.
15:02:39|43604.99
15:02:40|43604.99
15:02:40|43601.29
15:02:42|43605.88
15:02:43|43600.48
15:02:44|43600.48
15:02:44|43600.48
15:02:45|43606.67
15:02:47|43605.99
15:02:48|43604.44
15:02:50|43614.37
15:02:52|43611.38
15:02:53|43611.38
15:02:54|43600.49
15:02:55|43587.58
15:02:57|43616.17
15:02:59|43631.93
15:02:59|43640.66
15:03:01|43637.96
15:03:03|43637.96
15:03:03|43648.24
15:03:04|43647.05
15:03:06|43660.58
15:03:06|43656.89
15:03:08|43648.73
15:03:09|43637.04
15:03:11|43638.63
15:03:12|43633.74
15:03:13|43630.16
15:03:14|43647.73
15:03:15|43647.74
15:03:16|43647.74
15:03:18|43648.58
15:03:19|43645.14
15:03:20|43642.65
15:03:21|43658.65
15:03:22|43666.65
15:03:23|43664.92
15:03:24|43648.36
15:03:25|43641.46
15:03:26|43641.45
15:03:27|43630.99
15:03:28|43626.28
15:03:30|43628.53
15:03:31|43626.13
15:03:32|43635.14
15:03:33|43642.95
15:03:34|43642.95
15:03:35|43649.64
15:03:36|43653.66
15:03:37|43653.66
15:03:38|43653.67
15:03:39|43644.35
15:03:40|43658.01
15:03:41|43658.98
15:03:42|43667.86
15:03:43|43660.17
15:03:44|43656.22
15:03:45|43651.89
15:03:46|43653.04
15:03:47|43652.88
15:03:48|43656.2
15:03:49|43653.43
15:03:50|43653.44
15:03:52|43642.32
15:03:52|43640.55
15:03:54|43639.01
15:03:56|43639.01
15:03:56|43639.
15:03:58|43630.27
15:03:59|43630.27
15:03:59|43633.39
15:04:02|43647.79
15:04:02|43644.3
15:04:03|43636.4
15:04:05|43643.79
15:04:05|43643.79
15:04:07|43643.8
15:04:08|43660.58
15:04:09|43660.58
15:04:11|43657.95
15:04:13|43634.75
15:04:14|43637.55
15:04:16|43638.38
15:04:17|43634.3
15:04:18|43619.24
15:04:19|43625.6
15:04:20|43621.69
15:04:22|43602.99
15:04:23|43596.04
15:04:24|43600.46
15:04:25|43602.35
15:04:26|43591.75
15:04:26|43596.61
15:04:28|43596.62
15:04:28|43604.63
15:04:30|43604.99
15:04:30|43610.25
15:04:32|43615.
15:04:33|43627.88
15:04:34|43627.89
15:04:35|43622.32
15:04:36|43626.4
15:04:37|43624.3
15:04:37|43626.57
15:04:38|43626.57
15:04:40|43626.4
15:04:40|43627.97
15:04:43|43627.57
15:04:44|43602.81
15:04:45|43600.81
15:04:46|43607.17
15:04:47|43621.49
15:04:48|43630.26
15:04:49|43627.26
15:04:50|43627.25
15:04:51|43627.25
15:04:52|43627.26
15:04:53|43627.25
15:04:54|43630.27
15:04:55|43617.14
15:04:56|43617.94
15:04:57|43613.97
15:04:58|43613.83
15:04:59|43617.09
15:05:00|43627.25
15:05:01|43625.99
15:05:02|43631.25
15:05:03|43631.25
15:05:04|43613.98
15:05:05|43603.55
15:05:06|43603.54
15:05:08|43609.21
15:05:08|43601.21
15:05:10|43596.63
15:05:10|43596.63
15:05:12|43596.63
15:05:12|43596.63
15:05:14|43605.18
15:05:14|43602.66
15:05:16|43600.57
15:05:17|43605.28
15:05:18|43601.6
15:05:19|43596.63
15:05:20|43596.63
15:05:21|43590.
15:05:22|43590.01
15:05:22|43585.17
15:05:23|43590.53
15:05:24|43590.53
15:05:26|43590.53
15:05:27|43596.63
15:05:28|43596.63
15:05:29|43605.28
15:05:30|43605.28
15:05:31|43605.28
15:05:32|43605.28
15:05:33|43610.29
15:05:34|43616.53
15:05:35|43627.26
15:05:36|43649.99
15:05:37|43646.27
15:05:38|43649.92
15:05:39|43649.07
15:05:40|43649.07
15:05:41|43653.88
15:05:42|43657.86
15:05:43|43649.7
15:05:44|43644.28
15:05:45|43649.06
15:05:46|43652.52
15:05:47|43652.53
15:05:48|43660.59
15:05:49|43666.52
15:05:50|43675.51
15:05:51|43670.91
15:05:52|43686.46
15:05:53|43718.26
15:05:55|43713.27
15:05:57|43714.73
15:05:58|43734.99
15:05:58|43730.57
15:06:01|43736.37
15:06:01|43732.13
15:06:02|43751.12
15:06:03|43759.18
15:06:04|43748.35
15:06:06|43756.23
15:06:07|43750.28
15:06:08|43747.12
15:06:09|43743.35
15:06:10|43740.94
15:06:11|43699.99
15:06:12|43703.55
15:06:14|43701.54
15:06:15|43709.56
15:06:16|43702.94
15:06:17|43707.1
15:06:18|43702.72
15:06:19|43691.37
15:06:20|43692.89
15:06:21|43690.6
15:06:23|43676.7
15:06:24|43693.07
15:06:24|43700.07
15:06:26|43701.24
15:06:27|43702.72
15:06:28|43702.72
15:06:29|43700.72
15:06:30|43695.73
15:06:31|43695.73
15:06:33|43686.15
15:06:33|43687.31
15:06:34|43694.
15:06:35|43671.03
15:06:36|43675.85
15:06:38|43674.99
15:06:38|43646.01
15:06:40|43651.44
15:06:40|43653.22
15:06:41|43663.59
15:06:43|43660.79
15:06:44|43663.59
15:06:45|43678.23
15:06:46|43671.27
15:06:47|43656.52
15:06:49|43661.23
15:06:50|43653.57
15:06:51|43654.01
15:06:52|43656.96
15:06:53|43656.95
15:06:54|43669.47
15:06:55|43669.47
15:06:56|43651.68
15:06:57|43654.37
15:06:59|43657.51
15:07:00|43657.5
15:07:00|43654.1
15:07:02|43668.87
15:07:03|43663.09
15:07:04|43662.12
15:07:05|43665.68
15:07:07|43662.1
15:07:08|43680.61
15:07:09|43694.08
15:07:10|43693.02
15:07:11|43693.03
15:07:12|43666.24
15:07:12|43674.07
15:07:14|43685.68
15:07:14|43685.69
15:07:16|43701.06
15:07:16|43715.84
15:07:18|43714.07
15:07:19|43703.68
15:07:20|43698.98
15:07:20|43695.4
15:07:22|43714.76
15:07:23|43715.31
15:07:24|43710.29
15:07:25|43698.49
15:07:25|43699.02
15:07:27|43699.03
15:07:27|43701.83
15:07:29|43699.53
15:07:30|43692.65
15:07:31|43698.5
15:07:32|43698.5
15:07:33|43694.47
15:07:34|43700.2
15:07:35|43703.09
15:07:36|43704.02
15:07:37|43685.61
15:07:38|43692.06
15:07:39|43692.06
15:07:40|43692.05
15:07:41|43692.05
15:07:42|43692.06
15:07:43|43692.51
15:07:44|43698.49
15:07:45|43698.49
15:07:46|43711.42
15:07:47|43707.3
15:07:48|43704.67
15:07:49|43707.29
15:07:50|43704.27
15:07:51|43704.28
15:07:52|43704.27
15:07:53|43704.73
15:07:54|43707.29
15:07:55|43711.41
15:07:56|43703.64
15:07:57|43699.48
15:07:58|43694.16
15:08:00|43687.3
15:08:01|43686.91
15:08:02|43688.41
15:08:03|43688.41
15:08:04|43701.75
15:08:05|43692.31
15:08:06|43690.93
15:08:07|43684.2
15:08:07|43680.01
15:08:09|43677.58
15:08:09|43675.38
15:08:11|43675.39
15:08:12|43665.01
15:08:13|43662.96
15:08:14|43667.23
15:08:15|43675.23
15:08:17|43675.24
15:08:17|43667.59
15:08:20|43675.23
15:08:20|43667.61
15:08:21|43662.04
15:08:23|43662.04
15:08:24|43660.29
15:08:25|43658.79
15:08:27|43658.78
15:08:27|43659.24
15:08:28|43669.51
15:08:30|43658.95
15:08:31|43675.91
15:08:32|43665.75
15:08:32|43654.59
15:08:34|43654.58
15:08:35|43659.99
15:08:37|43660.
15:08:38|43650.55
15:08:39|43650.21
15:08:40|43651.44
15:08:41|43647.78
15:08:42|43648.57
15:08:43|43648.57
15:08:44|43643.64
15:08:45|43651.66
15:08:46|43651.66
15:08:47|43652.13
15:08:48|43668.09
15:08:49|43658.13
15:08:50|43661.04
15:08:51|43661.03
15:08:52|43652.13
15:08:53|43652.14
15:08:54|43652.13
15:08:55|43652.13
15:08:57|43652.13
15:08:58|43652.14
15:08:58|43661.72
15:08:59|43661.5
15:09:00|43659.72
15:09:02|43669.99
15:09:03|43675.35
15:09:04|43666.94
15:09:05|43666.94
15:09:06|43667.82
15:09:07|43652.13
15:09:08|43643.63
15:09:09|43643.64
15:09:10|43641.25
15:09:11|43639.15
15:09:13|43637.75
15:09:14|43629.04
15:09:15|43629.83
15:09:16|43626.82
15:09:16|43626.81
15:09:19|43635.6
15:09:20|43621.56
15:09:21|43613.43
15:09:22|43613.43
15:09:23|43613.42
15:09:24|43613.43
15:09:25|43606.93
15:09:26|43603.79
15:09:27|43596.75
15:09:29|43596.08
15:09:30|43604.32
15:09:30|43600.23
15:09:32|43611.73
15:09:34|43613.42
15:09:34|43626.8
15:09:35|43616.61
15:09:37|43616.62
15:09:37|43616.62
15:09:38|43606.04
15:09:39|43602.4
15:09:40|43600.23
15:09:41|43595.91
15:09:42|43609.87
15:09:43|43609.88
15:09:44|43603.08
15:09:45|43601.05
15:09:46|43603.08
15:09:47|43615.56
15:09:48|43608.97
15:09:49|43604.57
15:09:50|43615.99
15:09:51|43615.99
15:09:52|43609.06
15:09:53|43607.41
15:09:54|43615.55
15:09:55|43608.76
15:09:57|43607.12
15:09:57|43599.24
15:09:58|43599.23
15:10:01|43595.34
15:10:01|43596.58
15:10:02|43596.58
15:10:03|43599.9
15:10:04|43613.05
15:10:05|43611.42
15:10:06|43606.49
15:10:08|43597.58
15:10:10|43585.79
15:10:10|43592.37
15:10:12|43579.69
15:10:13|43575.27
15:10:14|43579.62
15:10:15|43579.62
15:10:15|43599.39
15:10:17|43595.7
15:10:17|43595.69
15:10:20|43611.
15:10:20|43614.46
15:10:21|43611.3
15:10:23|43608.79
15:10:25|43609.9
15:10:25|43616.19
15:10:27|43615.63
15:10:27|43629.29
15:10:29|43626.02
15:10:30|43623.
15:10:31|43619.99
15:10:32|43622.89
15:10:33|43622.88
15:10:34|43621.23
15:10:35|43621.23
15:10:36|43623.82
15:10:37|43625.18
15:10:38|43625.17
15:10:39|43625.17
15:10:40|43623.15
15:10:41|43634.98
15:10:42|43634.98
15:10:43|43632.27
15:10:44|43622.89
15:10:45|43622.9
15:10:47|43634.77
15:10:47|43631.16
15:10:49|43632.16
15:10:50|43636.01
15:10:50|43639.95
15:10:51|43639.96
15:10:53|43640.84
15:10:53|43643.63
15:10:54|43651.32
15:10:55|43651.32
15:10:56|43652.55
15:10:57|43652.55
15:10:59|43648.68
15:11:01|43648.68
15:11:02|43645.49
15:11:03|43639.94
15:11:04|43629.85
15:11:05|43629.85
15:11:06|43630.31
15:11:07|43641.99
15:11:08|43654.6
15:11:09|43655.34
15:11:10|43654.65
15:11:11|43667.34
15:11:12|43679.92
15:11:13|43687.41
15:11:14|43682.17
15:11:15|43687.45
15:11:16|43687.45
15:11:17|43662.88
15:11:18|43673.25
15:11:19|43674.8
15:11:21|43666.
15:11:22|43670.09
15:11:22|43679.99
15:11:23|43680.82
15:11:24|43682.16
15:11:26|43681.76
15:11:27|43673.56
15:11:28|43666.53
15:11:29|43653.49
15:11:30|43653.49
15:11:31|43650.1
15:11:32|43649.25
15:11:33|43643.33
15:11:34|43646.25
15:11:35|43637.2
15:11:36|43637.23
15:11:37|43637.24
15:11:38|43630.94
15:11:39|43621.95
15:11:40|43627.54
15:11:41|43623.34
15:11:42|43619.32
15:11:43|43614.91
15:11:44|43621.99
15:11:45|43604.05
15:11:46|43609.06
15:11:47|43614.43
15:11:48|43621.91
15:11:49|43614.07
15:11:50|43614.07
15:11:51|43600.75
15:11:52|43599.39
15:11:53|43605.12
15:11:54|43620.8
15:11:55|43614.4
15:11:56|43608.6
15:11:57|43612.07
15:11:58|43606.62
15:12:00|43607.43
15:12:02|43604.43
15:12:03|43600.01
15:12:03|43592.54
15:12:05|43592.55
15:12:06|43592.92
15:12:07|43592.54
15:12:07|43590.92
15:12:08|43599.1
15:12:10|43594.97
15:12:10|43594.88
15:12:11|43594.88
15:12:12|43583.92
15:12:14|43580.46
15:12:16|43574.43
15:12:16|43571.43
15:12:17|43575.99
15:12:18|43581.2
15:12:19|43579.81
15:12:20|43575.28
15:12:21|43577.88
15:12:22|43577.87
15:12:23|43577.87
15:12:24|43577.87
15:12:25|43572.41
15:12:26|43577.88
15:12:27|43577.88
15:12:28|43568.2
15:12:29|43561.95
15:12:30|43562.58
15:12:31|43561.95
15:12:32|43555.39
15:12:33|43560.84
15:12:34|43569.31
15:12:35|43579.8
15:12:36|43590.95
15:12:37|43597.24
15:12:38|43595.05
15:12:40|43595.05
15:12:41|43595.03
15:12:41|43595.03
15:12:43|43590.22
15:12:43|43590.21
15:12:45|43587.69
15:12:46|43581.6
15:12:46|43577.54
15:12:48|43581.98
15:12:48|43577.54
15:12:49|43577.53
15:12:51|43577.54
15:12:51|43577.53
15:12:52|43585.96
15:12:54|43587.37
15:12:55|43587.36
15:12:55|43597.34
15:12:56|43605.99
15:12:58|43601.37
15:12:58|43601.37
15:12:59|43601.37
15:13:00|43608.
15:13:03|43606.13
15:13:03|43600.44
15:13:04|43600.43
15:13:06|43594.33
15:13:07|43585.83
15:13:08|43584.14
15:13:09|43584.13
15:13:10|43584.41
15:13:11|43587.48
15:13:12|43587.93
15:13:13|43584.14
15:13:14|43584.15
15:13:15|43584.13
15:13:16|43592.62
15:13:17|43592.1
15:13:18|43597.74
15:13:19|43598.12
15:13:20|43598.12
15:13:21|43599.98
15:13:22|43599.98
15:13:23|43592.06
15:13:24|43585.64
15:13:26|43584.16
15:13:26|43585.65
15:13:27|43585.64
15:13:28|43585.65
15:13:29|43589.99
15:13:30|43588.66
15:13:31|43589.3
15:13:32|43596.71
15:13:33|43596.71
15:13:34|43598.12
15:13:35|43598.11
15:13:36|43598.11
15:13:37|43598.12
15:13:38|43586.56
15:13:39|43588.48
15:13:40|43588.47
15:13:41|43588.47
15:13:42|43588.47
15:13:43|43588.47
15:13:44|43588.47
15:13:46|43588.47
15:13:46|43599.11
15:13:47|43599.04
15:13:48|43599.03
15:13:49|43599.04
15:13:50|43597.21
15:13:51|43597.21
15:13:52|43597.21
15:13:53|43597.21
15:13:54|43597.21
15:13:55|43596.01
15:13:56|43599.99
15:13:57|43597.13
15:13:58|43597.13
15:13:59|43588.84
15:14:00|43582.75
15:14:02|43561.1
15:14:02|43561.95
15:14:03|43572.97
15:14:05|43555.39
15:14:07|43554.15
15:14:08|43561.76
15:14:09|43569.27
15:14:11|43572.38
15:14:11|43570.45
15:14:14|43568.01
15:14:14|43565.03
15:14:15|43563.5
15:14:16|43573.29
15:14:17|43573.36
15:14:18|43568.01
15:14:20|43556.14
15:14:21|43561.1
15:14:22|43566.99
15:14:23|43562.01
15:14:24|43562.02
15:14:25|43562.01
15:14:26|43562.01
15:14:27|43561.11
15:14:28|43560.82
15:14:29|43558.92
15:14:30|43556.31
15:14:31|43554.16
15:14:32|43554.61
15:14:33|43554.61
15:14:34|43554.6
15:14:35|43555.45
15:14:36|43557.8
15:14:37|43557.8
15:14:38|43558.33
15:14:39|43570.45
15:14:40|43570.45
15:14:41|43570.44
15:14:42|43580.
15:14:43|43574.37
15:14:44|43574.36
15:14:45|43579.98
15:14:46|43579.98
15:14:47|43588.02
15:14:48|43594.99
15:14:49|43595.
15:14:50|43592.81
15:14:51|43600.
15:14:52|43608.36
15:14:53|43599.03
15:14:54|43604.
15:14:55|43614.29
15:14:56|43610.13
15:14:57|43615.86
15:14:58|43613.09
15:14:59|43613.09
15:15:00|43616.44
15:15:01|43614.3
15:15:03|43602.58
15:15:03|43602.58
15:15:06|43602.59
15:15:07|43631.62
15:15:09|43654.99
15:15:10|43634.21
15:15:12|43637.47
15:15:12|43629.32
15:15:14|43629.32
15:15:14|43629.33
15:15:15|43628.53
15:15:17|43634.21
15:15:19|43626.02
15:15:19|43633.25
15:15:20|43635.76
15:15:21|43634.04
15:15:22|43628.04
15:15:23|43631.15
15:15:24|43633.54
15:15:25|43633.74
15:15:26|43626.02
15:15:27|43623.12
15:15:28|43631.16
15:15:29|43626.
15:15:30|43628.34
15:15:31|43623.07
15:15:32|43616.52
15:15:33|43613.94
15:15:34|43607.23
15:15:35|43605.01
15:15:36|43605.
15:15:37|43605.
15:15:39|43603.96
15:15:40|43614.13
15:15:41|43619.79
15:15:42|43624.8
15:15:43|43622.43
15:15:44|43620.55
15:15:45|43616.
15:15:46|43611.9
15:15:47|43602.
15:15:48|43601.38
15:15:49|43601.37
15:15:50|43601.38
15:15:51|43601.37
15:15:52|43601.37
15:15:53|43596.02
15:15:54|43593.52
15:15:55|43593.52
15:15:56|43592.06
15:15:57|43592.05
15:15:58|43584.1
15:15:59|43584.1
15:16:00|43584.09
15:16:01|43575.13
15:16:02|43570.37
15:16:03|43568.41
15:16:05|43568.41
15:16:07|43565.4
15:16:08|43590.5
15:16:10|43581.01
15:16:10|43600.
15:16:12|43600.44
15:16:12|43584.3
15:16:14|43586.21
15:16:16|43584.36
15:16:18|43579.47
15:16:18|43582.4
15:16:19|43585.75
15:16:20|43581.95
15:16:21|43581.94
15:16:23|43575.11
15:16:25|43598.72
15:16:27|43601.36
15:16:28|43604.32
15:16:29|43586.66
15:16:31|43592.02
15:16:31|43596.62
15:16:32|43596.62
15:16:33|43596.62
15:16:34|43592.36
15:16:35|43592.37
15:16:36|43601.36
15:16:37|43601.36
15:16:38|43594.09
15:16:39|43592.37
15:16:40|43592.36
15:16:42|43573.87
15:16:43|43578.48
15:16:44|43577.11
15:16:45|43577.12
15:16:46|43590.72
15:16:47|43593.99
15:16:48|43592.39
15:16:49|43595.64
15:16:51|43601.56
15:16:52|43600.15
15:16:53|43597.
15:16:54|43591.28
15:16:55|43595.22
15:16:56|43595.67
15:16:56|43592.27
15:16:57|43592.26
15:16:59|43588.84
15:17:00|43589.51
15:17:01|43589.51
15:17:01|43588.09
15:17:02|43586.93
15:17:04|43577.13
15:17:06|43590.77
15:17:08|43588.45
15:17:09|43582.6
15:17:09|43582.61
15:17:11|43576.5
15:17:12|43577.12
15:17:12|43571.28
15:17:13|43577.13
15:17:15|43571.26
15:17:15|43567.64
15:17:17|43566.18
15:17:18|43575.44
15:17:18|43577.12
15:17:19|43577.12
15:17:21|43577.13
15:17:23|43600.45
15:17:24|43597.57
15:17:24|43592.47
15:17:26|43590.69
15:17:28|43590.68
15:17:28|43583.42
15:17:29|43573.47
15:17:30|43573.47
15:17:31|43581.13
15:17:32|43587.4
15:17:33|43589.69
15:17:34|43589.7
15:17:35|43589.7
15:17:36|43596.15
15:17:38|43596.15
15:17:38|43592.98
15:17:40|43592.98
15:17:41|43592.98
15:17:42|43587.49
15:17:43|43586.38
15:17:44|43583.88
15:17:45|43590.44
15:17:46|43590.44
15:17:47|43590.45
15:17:48|43581.71
15:17:49|43581.71
15:17:50|43588.68
15:17:51|43588.67
15:17:52|43587.32
15:17:53|43587.31
15:17:54|43570.43
15:17:55|43577.13
15:17:56|43580.97
15:17:57|43580.97
15:17:58|43572.25
15:17:59|43572.46
15:18:00|43574.99
15:18:01|43575.49
15:18:02|43570.55
15:18:03|43567.
15:18:04|43566.69
15:18:06|43552.81
15:18:07|43551.02
15:18:09|43550.93
15:18:09|43547.12
15:18:11|43546.87
15:18:13|43546.2
15:18:14|43546.19
15:18:15|43551.03
15:18:17|43548.14
15:18:17|43540.8
15:18:19|43544.
15:18:20|43550.
15:18:20|43545.57
15:18:22|43541.91
15:18:23|43541.91
15:18:23|43543.65
15:18:24|43533.95
15:18:26|43531.27
15:18:27|43531.26
15:18:28|43531.26
15:18:30|43528.12
15:18:31|43528.12
15:18:33|43515.43
15:18:33|43510.89
15:18:34|43510.8
15:18:35|43510.79
15:18:37|43510.19
15:18:37|43510.18
15:18:38|43514.71
15:18:39|43512.52
15:18:40|43512.54
15:18:41|43527.1
15:18:42|43524.87
15:18:43|43531.26
15:18:44|43532.99
15:18:45|43540.23
15:18:47|43544.32
15:18:48|43537.04
15:18:49|43539.43
15:18:50|43537.23
15:18:50|43542.61
15:18:51|43535.98
15:18:52|43538.96
15:18:53|43557.65
15:18:54|43547.01
15:18:56|43536.89
15:18:56|43533.18
15:18:57|43528.23
15:18:58|43534.42
15:18:59|43535.96
15:19:00|43535.96
15:19:01|43537.23
15:19:03|43548.98
15:19:03|43548.98
15:19:05|43554.13
15:19:07|43561.94
15:19:07|43561.94
15:19:09|43559.5
15:19:11|43559.5
15:19:12|43559.23
15:19:13|43559.24
15:19:14|43561.94
15:19:15|43561.93
15:19:16|43571.26
15:19:18|43577.11
15:19:19|43586.36
15:19:20|43577.71
15:19:22|43582.17
15:19:22|43582.18
15:19:23|43581.67
15:19:25|43581.67
15:19:26|43581.67
15:19:27|43582.98
15:19:28|43581.67
15:19:29|43583.8
15:19:30|43594.76
15:19:31|43599.99
15:19:32|43599.99
15:19:33|43599.99
15:19:34|43599.99
15:19:35|43612.35
15:19:36|43646.55
15:19:37|43631.7
15:19:38|43612.32
15:19:40|43619.08
15:19:40|43620.97
15:19:41|43633.12
15:19:42|43642.41
15:19:43|43634.
15:19:44|43635.07
15:19:45|43636.83
15:19:46|43637.39
15:19:47|43639.71
15:19:48|43639.71
15:19:49|43639.71
15:19:50|43647.03
15:19:51|43647.03
15:19:52|43647.03
15:19:53|43648.31
15:19:54|43642.45
15:19:55|43632.8
15:19:56|43632.8
15:19:57|43632.79
15:19:58|43631.21
15:19:59|43627.01
15:20:00|43621.59
15:20:01|43632.16
15:20:02|43639.71
15:20:03|43657.15
15:20:05|43663.33
15:20:05|43658.26
15:20:07|43651.78
15:20:09|43650.
15:20:11|43663.32
15:20:12|43663.32
15:20:12|43666.63
15:20:14|43671.27
15:20:16|43671.27
15:20:16|43666.02
15:20:17|43666.03
15:20:18|43669.44
15:20:19|43666.69
15:20:20|43663.81
15:20:21|43666.02
15:20:22|43666.01
15:20:23|43661.53
15:20:24|43665.27
15:20:25|43657.92
15:20:26|43666.02
15:20:28|43671.27
15:20:28|43667.97
15:20:30|43664.37
15:20:30|43661.23
15:20:31|43655.42
15:20:33|43672.31
15:20:34|43668.26
15:20:35|43664.13
15:20:36|43664.12
15:20:38|43662.63
15:20:38|43662.62
15:20:39|43662.62
15:20:40|43662.62
15:20:41|43658.96
15:20:42|43652.28
15:20:44|43652.28
15:20:45|43657.03
15:20:46|43656.08
15:20:47|43656.09
15:20:48|43656.08
15:20:49|43652.42
15:20:49|43652.41
15:20:51|43652.41
15:20:52|43652.41
15:20:53|43652.41
15:20:54|43652.42
15:20:55|43652.42
15:20:56|43652.42
15:20:57|43656.08
15:20:58|43662.61
15:20:59|43662.61
15:21:00|43662.61
15:21:01|43679.12
15:21:02|43671.46
15:21:03|43667.99
15:21:04|43671.46
15:21:06|43671.47
15:21:06|43673.47
15:21:07|43673.47
15:21:08|43661.76
15:21:09|43660.
15:21:10|43652.42
15:21:13|43652.42
15:21:14|43651.57
15:21:16|43650.01
15:21:17|43650.01
15:21:18|43647.04
15:21:20|43656.86
15:21:21|43639.95
15:21:22|43637.98
15:21:24|43635.33
15:21:25|43625.58
15:21:25|43625.58
15:21:26|43625.56
15:21:28|43638.66
15:21:28|43637.71
15:21:30|43638.65
15:21:31|43638.65
15:21:32|43638.65
15:21:32|43638.66
15:21:34|43643.99
15:21:34|43643.06
15:21:35|43643.06
15:21:36|43643.06
15:21:37|43643.06
15:21:39|43644.
15:21:40|43644.
15:21:40|43634.24
15:21:42|43634.26
15:21:43|43634.26
15:21:43|43643.05
15:21:45|43643.05
15:21:47|43649.99
15:21:47|43650.
15:21:48|43649.99
15:21:49|43642.63
15:21:50|43635.06
15:21:51|43635.05
15:21:52|43635.05
15:21:53|43635.06
15:21:55|43635.06
15:21:55|43635.05
15:21:56|43635.06
15:21:57|43635.05
15:21:58|43639.95
15:22:00|43639.95
15:22:01|43641.28
15:22:01|43646.9
15:22:03|43636.49
15:22:03|43627.22
15:22:05|43625.58
15:22:06|43625.57
15:22:07|43635.06
15:22:08|43635.94
15:22:09|43635.94
15:22:11|43635.94
15:22:11|43635.94
15:22:12|43635.94
15:22:14|43635.94
15:22:15|43643.45
15:22:16|43638.02
15:22:17|43625.2
15:22:18|43611.75
15:22:20|43617.3
15:22:20|43617.3
15:22:22|43617.76
15:22:22|43613.91
15:22:24|43603.29
15:22:25|43595.36
15:22:26|43595.82
15:22:27|43592.06
15:22:28|43584.
15:22:29|43584.01
15:22:29|43584.
15:22:32|43590.77
15:22:33|43584.19
15:22:33|43584.19
15:22:35|43594.18
15:22:35|43594.17
15:22:36|43594.18
15:22:39|43594.29
15:22:40|43603.29
15:22:40|43601.38
15:22:42|43596.42
15:22:43|43588.3
15:22:44|43585.61
15:22:45|43585.61
15:22:46|43588.73
15:22:47|43588.74
15:22:48|43577.78
15:22:49|43583.12
15:22:50|43583.13
15:22:51|43583.57
15:22:52|43582.54
15:22:53|43591.89
15:22:54|43599.68
15:22:55|43602.48
15:22:57|43612.11
15:22:57|43605.25
15:22:59|43603.36
15:22:59|43605.33
15:23:01|43613.1
15:23:03|43635.92
15:23:03|43633.47
15:23:04|43644.78
15:23:06|43641.32
15:23:07|43647.34
15:23:08|43644.13
15:23:09|43644.13
15:23:10|43644.13
15:23:11|43644.13
15:23:12|43644.12
15:23:13|43644.12
15:23:14|43649.
15:23:15|43648.99
15:23:16|43636.1
15:23:17|43635.92
15:23:19|43635.93
15:23:20|43636.97
15:23:20|43630.46
15:23:21|43618.47
15:23:22|43620.9
15:23:23|43644.12
15:23:26|43638.78
15:23:26|43638.78
15:23:28|43638.78
15:23:28|43633.32
15:23:29|43638.65
15:23:31|43629.
15:23:32|43625.87
15:23:33|43628.08
15:23:34|43631.37
15:23:35|43631.32
15:23:36|43624.72
15:23:37|43628.53
15:23:38|43627.58
15:23:39|43616.54
15:23:41|43612.73
15:23:41|43614.58
15:23:43|43614.57
15:23:44|43616.11
15:23:44|43628.77
15:23:45|43633.53
15:23:46|43633.52
15:23:47|43633.53
15:23:48|43633.52
15:23:49|43623.76
15:23:50|43620.46
15:23:51|43625.09
15:23:52|43650.22
15:23:53|43677.1
15:23:54|43679.55
15:23:55|43682.49
15:23:57|43682.46
15:23:57|43682.47
15:23:59|43677.13
15:24:00|43676.6
15:24:00|43682.47
15:24:01|43694.88
15:24:02|43686.87
15:24:03|43686.86
15:24:05|43686.86
15:24:06|43705.87
15:24:07|43729.99
15:24:08|43723.95
15:24:09|43724.39
15:24:10|43709.83
15:24:11|43721.19
15:24:12|43732.32
15:24:13|43729.8
15:24:15|43715.3
15:24:17|43740.6
15:24:18|43755.31
15:24:19|43764.62
15:24:19|43748.34
15:24:20|43747.13
15:24:23|43747.55
15:24:24|43736.76
15:24:24|43724.45
15:24:25|43720.43
15:24:27|43728.99
15:24:28|43729.95
15:24:29|43733.
15:24:30|43732.99
15:24:31|43732.99
15:24:32|43736.28
15:24:33|43736.93
15:24:34|43731.86
15:24:35|43736.26
15:24:36|43729.95
15:24:37|43729.69
15:24:38|43728.03
15:24:39|43728.04
15:24:40|43721.84
15:24:41|43721.83
15:24:42|43721.83
15:24:43|43720.45
15:24:44|43710.82
15:24:45|43713.36
15:24:46|43721.
15:24:47|43707.19
15:24:48|43707.1
15:24:49|43709.92
15:24:50|43708.99
15:24:51|43687.93
15:24:52|43694.54
15:24:53|43694.54
15:24:54|43692.75
15:24:55|43683.46
15:24:56|43675.09
15:24:57|43672.52
15:24:58|43672.51
15:24:59|43672.52
15:25:00|43672.51
15:25:01|43671.75
15:25:03|43665.27
15:25:04|43665.27
15:25:05|43672.51
15:25:05|43672.51
15:25:07|43672.51
15:25:08|43672.52
15:25:09|43672.51
15:25:10|43672.52
15:25:11|43667.62
15:25:13|43672.51
15:25:15|43675.69
15:25:15|43674.61
15:25:16|43668.97
15:25:17|43677.2
15:25:18|43677.22
15:25:19|43679.84
15:25:21|43676.09
15:25:21|43677.14
15:25:22|43694.54
15:25:23|43689.2
15:25:24|43689.2
15:25:25|43680.58
15:25:26|43685.
15:25:27|43684.99
15:25:29|43689.18
15:25:30|43689.2
15:25:31|43678.97
15:25:32|43675.51
15:25:33|43675.5
15:25:34|43675.5
15:25:36|43687.7
15:25:36|43690.05
15:25:39|43707.18
15:25:40|43707.36
15:25:40|43700.11
15:25:41|43700.11
15:25:42|43706.58
15:25:44|43701.87
15:25:44|43693.47
15:25:45|43692.47
15:25:47|43692.47
15:25:48|43685.41
15:25:49|43685.41
15:25:50|43682.75
15:25:51|43677.79
15:25:52|43677.77
15:25:53|43686.38
15:25:54|43675.
15:25:55|43675.05
15:25:56|43675.05
15:25:57|43675.08
15:25:58|43677.83
15:25:59|43677.82
15:26:00|43688.27
15:26:01|43687.57
15:26:02|43690.05
15:26:03|43690.05
15:26:04|43690.04
15:26:05|43683.26
15:26:06|43683.27
15:26:07|43683.27
15:26:09|43677.85
15:26:09|43677.84
15:26:10|43677.14
15:26:11|43677.14
15:26:13|43661.02
15:26:14|43668.96
15:26:16|43677.13
15:26:17|43677.14
15:26:18|43676.05
15:26:19|43672.21
15:26:21|43690.05
15:26:21|43692.24
15:26:22|43690.04
15:26:24|43690.04
15:26:25|43699.35
15:26:25|43707.17
15:26:27|43704.84
15:26:27|43698.46
15:26:28|43683.71
15:26:29|43690.5
15:26:31|43693.72
15:26:31|43693.71
15:26:33|43694.76
15:26:34|43693.71
15:26:34|43693.71
15:26:35|43693.71
15:26:37|43693.72
15:26:38|43693.72
15:26:39|43693.71
15:26:39|43693.72
15:26:40|43693.72
15:26:41|43696.49
15:26:42|43696.47
15:26:44|43696.48
15:26:44|43705.77
15:26:46|43705.77
15:26:46|43711.28
15:26:48|43711.28
15:26:49|43711.27
15:26:50|43711.28
15:26:51|43711.28
15:26:52|43711.28
15:26:52|43713.33
15:26:53|43713.34
15:26:55|43713.33
15:26:56|43713.34
15:26:57|43713.33
15:26:58|43713.33
15:26:59|43700.01
15:27:00|43700.01
15:27:01|43701.53
15:27:02|43718.75
15:27:04|43730.
15:27:05|43718.98
15:27:06|43729.65
15:27:07|43728.46
15:27:07|43749.52
15:27:08|43742.59
15:27:11|43739.32
15:27:11|43725.27
15:27:12|43728.47
15:27:14|43714.84
15:27:16|43719.67
15:27:17|43727.99
15:27:18|43725.08
15:27:20|43721.66
15:27:21|43727.99
15:27:22|43728.
15:27:24|43727.99
15:27:26|43727.99
15:27:26|43721.67
15:27:29|43721.52
15:27:29|43714.54
15:27:30|43714.54
15:27:31|43711.93
15:27:32|43707.68
15:27:33|43705.59
15:27:34|43702.89
15:27:36|43701.53
15:27:37|43707.66
15:27:38|43717.11
15:27:39|43711.67
15:27:40|43711.67
15:27:41|43703.38
15:27:42|43703.38
15:27:44|43702.39
15:27:46|43703.62
15:27:46|43703.63
15:27:47|43703.62
15:27:49|43703.38
15:27:49|43707.67
15:27:51|43707.67
15:27:51|43707.67
15:27:52|43713.05
15:27:54|43713.05
15:27:55|43702.34
15:27:56|43696.83
15:27:57|43694.41
15:27:58|43691.87
15:27:59|43685.28
15:28:00|43685.28
15:28:01|43685.28
15:28:02|43667.15
15:28:03|43660.01
15:28:04|43663.11
15:28:05|43663.12
15:28:06|43660.
15:28:08|43660.69
15:28:10|43666.31
15:28:10|43661.46
15:28:12|43629.64
15:28:13|43629.35
15:28:14|43627.81
15:28:16|43627.8
15:28:16|43624.51
15:28:19|43624.5
15:28:19|43624.51
15:28:21|43625.06
15:28:22|43624.65
15:28:23|43626.06
15:28:24|43620.87
15:28:25|43620.79
15:28:26|43604.23
15:28:28|43604.01
15:28:29|43607.23
15:28:31|43601.13
15:28:32|43599.63
15:28:33|43599.62
15:28:33|43599.62
15:28:35|43605.79
15:28:35|43602.04
15:28:36|43602.04
15:28:37|43602.75
15:28:38|43603.06
15:28:39|43612.81
15:28:40|43612.81
15:28:41|43612.82
15:28:42|43612.86
15:28:43|43624.82
15:28:44|43613.98
15:28:45|43619.71
15:28:47|43619.7
15:28:47|43619.71
15:28:49|43619.7
15:28:49|43619.7
15:28:50|43618.23
15:28:51|43618.99
15:28:52|43620.15
15:28:53|43620.16
15:28:54|43620.15
15:28:56|43627.18
15:28:56|43628.69
15:28:57|43621.84
15:28:58|43621.84
15:28:59|43622.43
15:29:00|43638.86
15:29:01|43633.95
15:29:02|43633.88
15:29:03|43632.01
15:29:04|43628.87
15:29:05|43622.09
15:29:07|43628.62
15:29:08|43644.58
15:29:08|43644.58
15:29:10|43647.26
15:29:10|43627.
15:29:12|43623.89
15:29:12|43623.89
15:29:14|43612.81
15:29:15|43609.68
15:29:17|43612.97
15:29:18|43620.84
15:29:20|43617.27
15:29:22|43612.66
15:29:22|43609.67
15:29:24|43609.68
15:29:24|43609.55
15:29:25|43592.08
15:29:26|43592.09
15:29:27|43604.75
15:29:28|43604.75
15:29:29|43604.74
15:29:31|43614.2
15:29:32|43616.24
15:29:33|43628.67
15:29:34|43633.01
15:29:35|43626.48
15:29:36|43626.49
15:29:37|43626.48
15:29:38|43626.48
15:29:39|43626.49
15:29:40|43632.63
15:29:41|43636.53
15:29:42|43634.61
15:29:43|43634.62
15:29:44|43644.55
15:29:45|43648.
15:29:46|43649.99
15:29:47|43649.99
15:29:48|43649.99
15:29:49|43644.9
15:29:50|43644.9
15:29:51|43644.91
15:29:52|43647.33
15:29:53|43647.35
15:29:54|43631.02
15:29:55|43634.83
15:29:56|43637.94
15:29:57|43627.48
15:29:58|43616.18
15:29:59|43616.17
15:30:00|43626.89
15:30:01|43631.25
15:30:02|43636.53
15:30:04|43650.
15:30:05|43666.92
15:30:06|43675.01
15:30:07|43675.74
15:30:07|43674.29
15:30:09|43663.41
15:30:10|43663.42
15:30:12|43672.63
15:30:13|43680.03
15:30:13|43683.99
15:30:15|43696.9
15:30:15|43699.99
15:30:16|43696.89
15:30:17|43687.76
15:30:20|43686.14
15:30:21|43683.33
15:30:22|43683.34
15:30:23|43667.72
15:30:24|43661.16
15:30:25|43678.29
15:30:26|43666.15
15:30:27|43666.15
15:30:28|43666.15
15:30:29|43678.83
15:30:30|43672.22
15:30:31|43659.46
15:30:32|43661.66
15:30:33|43661.8
15:30:34|43661.8
15:30:35|43661.8
15:30:36|43661.8
15:30:37|43665.09
15:30:39|43667.18
15:30:39|43660.7
15:30:40|43660.7
15:30:41|43660.7
15:30:44|43667.06
15:30:44|43683.34
15:30:45|43680.37
15:30:46|43683.5
15:30:47|43679.81
15:30:49|43676.67
15:30:50|43673.21
15:30:51|43673.21
15:30:52|43673.22
15:30:53|43681.89
15:30:54|43692.1
15:30:55|43692.07
15:30:56|43683.8
15:30:57|43683.8
15:30:58|43683.79
15:30:59|43691.99
15:31:00|43683.25
15:31:01|43694.09
15:31:02|43713.05
15:31:03|43709.14
15:31:04|43700.46
15:31:05|43701.33
15:31:06|43696.9
15:31:07|43696.9
15:31:08|43696.91
15:31:09|43694.21
15:31:10|43694.21
15:31:11|43694.2
15:31:12|43679.46
15:31:13|43684.96
15:31:14|43684.95
15:31:15|43693.61
15:31:16|43693.92
15:31:17|43696.91
15:31:19|43696.91
15:31:21|43707.84
15:31:23|43708.56
15:31:23|43712.08
15:31:25|43709.73
15:31:25|43710.33
15:31:27|43703.7
15:31:29|43702.59
15:31:29|43702.38
15:31:30|43701.23
15:31:31|43701.68
15:31:32|43722.21
15:31:34|43723.26
15:31:35|43727.24
15:31:36|43715.3
15:31:37|43715.73
15:31:38|43715.72
15:31:39|43719.24
15:31:41|43725.81
15:31:41|43731.45
15:31:42|43731.44
15:31:43|43725.99
15:31:44|43725.99
15:31:46|43724.82
15:31:46|43722.43
15:31:47|43719.54
15:31:48|43724.82
15:31:50|43724.83
15:31:50|43724.82
15:31:51|43706.94
15:31:52|43720.78
15:31:53|43723.65
15:31:55|43722.18
15:31:55|43721.01
15:31:57|43722.67
15:31:57|43722.67
15:31:59|43722.67
15:31:59|43713.96
15:32:00|43713.97
15:32:02|43706.59
15:32:04|43713.95
15:32:04|43713.95
15:32:05|43713.95
15:32:06|43713.95
15:32:08|43713.96
15:32:09|43713.95
15:32:10|43713.95
15:32:11|43707.91
15:32:12|43699.24
15:32:14|43703.71
15:32:14|43696.57
15:32:16|43689.43
15:32:18|43699.98
15:32:19|43701.46
15:32:19|43697.64
15:32:21|43696.24
15:32:22|43707.34
15:32:24|43707.34
15:32:26|43700.01
15:32:27|43688.14
15:32:28|43696.
15:32:29|43695.99
15:32:29|43696.
15:32:30|43695.99
15:32:31|43696.
15:32:34|43707.
15:32:34|43710.64
15:32:35|43705.93
15:32:36|43709.01
15:32:37|43709.
15:32:38|43709.
15:32:39|43705.95
15:32:40|43704.8
15:32:41|43689.
15:32:42|43689.
15:32:44|43686.91
15:32:45|43691.8
15:32:46|43691.8
15:32:47|43696.58
15:32:48|43696.57
15:32:49|43696.58
15:32:50|43700.33
15:32:51|43681.61
15:32:52|43681.6
15:32:53|43679.8
15:32:54|43684.12
15:32:55|43682.18
15:32:56|43676.2
15:32:57|43667.79
15:32:58|43663.42
15:32:59|43668.12
15:33:00|43672.25
15:33:01|43679.41
15:33:02|43675.8
15:33:03|43672.25
15:33:04|43672.24
15:33:05|43659.93
15:33:06|43665.78
15:33:08|43679.41
15:33:08|43679.4
15:33:09|43671.1
15:33:10|43667.7
15:33:12|43668.24
15:33:14|43668.94
15:33:14|43664.5
15:33:15|43659.92
15:33:16|43657.58
15:33:17|43657.58
15:33:18|43657.57
15:33:20|43656.35
15:33:21|43650.
15:33:22|43643.9
15:33:24|43643.89
15:33:25|43643.9
15:33:26|43657.66
15:33:27|43657.18
15:33:28|43657.18
15:33:29|43664.59
15:33:30|43664.59
15:33:30|43671.09
15:33:31|43671.09
15:33:33|43671.09
15:33:33|43648.77
15:33:35|43650.41
15:33:37|43643.
15:33:37|43640.16
15:33:39|43642.99
15:33:40|43657.33
15:33:41|43658.91
15:33:42|43669.68
15:33:43|43672.24
15:33:44|43668.43
15:33:45|43673.59
15:33:46|43673.59
15:33:47|43673.58
15:33:48|43673.59
15:33:50|43673.58
15:33:51|43682.77
15:33:52|43682.83
15:33:53|43686.14
15:33:55|43686.14
15:33:55|43686.14
15:33:57|43690.78
15:33:58|43691.79
15:34:00|43685.56
15:34:01|43673.72
15:34:01|43662.15
15:34:02|43654.88
15:34:03|43634.62
15:34:05|43643.88
15:34:06|43643.88
15:34:07|43643.89
15:34:08|43649.93
15:34:09|43649.94
15:34:11|43634.98
15:34:13|43634.97
15:34:13|43626.58
15:34:14|43626.22
15:34:15|43623.1
15:34:16|43623.11
15:34:17|43623.11
15:34:18|43626.02
15:34:19|43611.74
15:34:21|43611.74
15:34:21|43600.
15:34:24|43611.74
15:34:24|43609.22
15:34:26|43624.32
15:34:26|43615.41
15:34:27|43612.87
15:34:28|43617.65
15:34:29|43612.87
15:34:30|43629.26
15:34:31|43631.26
15:34:33|43626.48
15:34:33|43631.27
15:34:34|43626.5
15:34:36|43626.5
15:34:36|43617.66
15:34:39|43612.98
15:34:39|43615.58
15:34:40|43615.58
15:34:42|43619.34
15:34:43|43619.35
15:34:44|43621.98
15:34:45|43621.97
15:34:46|43615.48
15:34:47|43603.13
15:34:48|43603.06
15:34:49|43605.84
15:34:50|43605.84
15:34:51|43612.87
15:34:52|43612.87
15:34:53|43612.87
15:34:55|43614.88
15:34:56|43618.14
15:34:57|43626.48
15:34:58|43634.97
15:34:58|43634.96
15:35:00|43627.75
15:35:01|43633.26
15:35:01|43633.26
15:35:03|43639.35
15:35:03|43633.27
15:35:05|43629.53
15:35:06|43622.05
15:35:07|43614.79
15:35:07|43613.
15:35:10|43614.23
15:35:11|43622.51
15:35:12|43620.32
15:35:13|43615.65
15:35:14|43611.92
15:35:15|43611.93
15:35:16|43611.93
15:35:17|43611.92
15:35:18|43615.26
15:35:19|43616.79
15:35:20|43617.59
15:35:22|43617.88
15:35:24|43625.02
15:35:26|43635.67
15:35:27|43638.18
15:35:28|43638.18
15:35:30|43663.38
15:35:31|43659.76
15:35:31|43659.9
15:35:34|43673.41
15:35:35|43681.17
15:35:35|43671.32
15:35:37|43665.07
15:35:37|43665.07
15:35:38|43656.65
15:35:39|43653.22
15:35:41|43664.46
15:35:42|43660.16
15:35:42|43660.16
15:35:44|43658.38
15:35:45|43665.21
15:35:46|43665.86
15:35:47|43666.87
15:35:48|43666.87
15:35:48|43666.87
15:35:49|43666.88
15:35:50|43666.88
15:35:52|43649.54
15:35:52|43652.47
15:35:54|43641.9
15:35:55|43643.58
15:35:55|43643.6
15:35:56|43649.58
15:35:57|43644.02
15:35:59|43637.97
15:36:01|43638.32
15:36:01|43643.78
15:36:02|43622.69
15:36:03|43610.81
15:36:04|43613.46
15:36:06|43619.37
15:36:06|43614.13
15:36:07|43606.49
15:36:09|43600.
15:36:10|43599.19
15:36:11|43599.18
15:36:13|43606.64
15:36:14|43606.64
15:36:15|43606.66
15:36:15|43604.64
15:36:17|43604.64
15:36:17|43611.95
15:36:20|43614.97
15:36:20|43621.94
15:36:23|43630.86
15:36:23|43632.
15:36:24|43632.
15:36:25|43622.44
15:36:27|43637.45
15:36:28|43641.68
15:36:29|43644.36
15:36:30|43634.43
15:36:32|43641.71
15:36:33|43652.46
15:36:33|43653.17
15:36:35|43657.31
15:36:35|43660.2
15:36:36|43658.05
15:36:39|43667.38
15:36:40|43656.13
15:36:42|43642.89
15:36:42|43648.63
15:36:43|43650.86
15:36:45|43662.85
15:36:45|43667.36
15:36:46|43668.69
15:36:47|43670.82
15:36:48|43672.73
15:36:50|43674.27
15:36:52|43669.54
15:36:52|43669.54
15:36:53|43669.54
15:36:54|43669.55
15:36:55|43676.2
15:36:56|43672.26
15:36:57|43704.6
15:36:58|43721.69
15:36:59|43710.53
15:37:01|43702.67
15:37:02|43704.16
15:37:02|43704.13
15:37:05|43698.19
15:37:05|43696.97
15:37:06|43696.46
15:37:07|43696.45
15:37:08|43693.86
15:37:09|43690.22
15:37:11|43703.72
15:37:13|43702.6
15:37:13|43702.62
15:37:15|43693.01
15:37:17|43692.57
15:37:17|43718.71
15:37:18|43720.55
15:37:20|43714.72
15:37:20|43720.78
15:37:21|43725.79
15:37:23|43719.01
15:37:24|43699.28
15:37:26|43704.99
15:37:27|43704.99
15:37:29|43703.91
15:37:29|43722.7
15:37:31|43722.7
15:37:32|43715.87
15:37:33|43721.99
15:37:34|43716.69
15:37:35|43714.57
15:37:36|43716.64
15:37:37|43717.28
15:37:38|43717.
15:37:40|43716.24
15:37:41|43715.01
15:37:42|43715.01
15:37:42|43715.01
15:37:44|43715.96
15:37:45|43715.96
15:37:46|43715.96
15:37:47|43715.96
15:37:47|43715.97
15:37:48|43711.64
15:37:50|43704.23
15:37:50|43706.23
15:37:51|43700.01
15:37:52|43700.01
15:37:55|43706.22
15:37:56|43710.19
15:37:57|43720.55
15:37:57|43720.55
15:37:58|43720.56
15:38:00|43715.97
15:38:00|43718.66
15:38:03|43736.43
15:38:03|43737.63
15:38:04|43737.6
15:38:05|43740.98
15:38:07|43740.99
15:38:08|43738.29
15:38:09|43743.94
15:38:10|43722.74
15:38:12|43717.28
15:38:13|43717.29
15:38:14|43717.29
15:38:14|43718.53
15:38:16|43718.53
15:38:16|43718.53
15:38:17|43710.24
15:38:20|43706.24
15:38:20|43706.24
15:38:22|43700.01
15:38:24|43705.68
15:38:26|43699.1
15:38:26|43699.1
15:38:28|43699.1
15:38:29|43701.19
15:38:30|43701.2
15:38:31|43701.19
15:38:32|43701.19
15:38:34|43713.19
15:38:35|43720.34
15:38:36|43715.01
15:38:37|43717.2
15:38:39|43717.2
15:38:40|43714.66
15:38:40|43709.83
15:38:42|43702.19
15:38:42|43699.71
15:38:43|43705.
15:38:45|43703.81
15:38:46|43703.8
15:38:46|43703.8
15:38:47|43715.28
15:38:49|43715.85
15:38:49|43715.86
15:38:51|43712.09
15:38:51|43712.08
15:38:52|43712.08
15:38:53|43716.47
15:38:55|43712.49
15:38:55|43712.49
15:38:56|43705.
15:38:57|43700.88
15:38:59|43702.8
15:38:59|43704.89
15:39:00|43699.55
15:39:01|43699.55
15:39:02|43699.56
15:39:03|43692.31
15:39:04|43684.81
15:39:07|43685.6
15:39:07|43692.28
15:39:08|43695.73
15:39:10|43691.58
15:39:11|43691.59
15:39:12|43691.59
15:39:14|43691.59
15:39:14|43691.59
15:39:16|43682.14
15:39:17|43682.13
15:39:17|43691.59
15:39:20|43699.38
15:39:20|43694.34
15:39:21|43698.24
15:39:22|43699.93
15:39:23|43699.92
15:39:24|43699.92
15:39:26|43712.08
15:39:28|43713.57
15:39:28|43717.87
15:39:29|43715.59
15:39:31|43718.52
15:39:32|43721.52
15:39:33|43721.53
15:39:34|43721.52
15:39:35|43721.52
15:39:36|43717.43
15:39:37|43721.53
15:39:38|43721.53
15:39:39|43738.29
15:39:40|43740.
15:39:41|43740.37
15:39:42|43740.38
15:39:43|43740.38
15:39:44|43742.2
15:39:45|43742.2
15:39:46|43742.2
15:39:47|43737.03
15:39:49|43729.79
15:39:49|43738.75
15:39:50|43749.13
15:39:52|43749.13
15:39:52|43739.14
15:39:53|43741.58
15:39:56|43738.04
15:39:56|43737.91
15:39:57|43737.87
15:39:58|43742.19
15:40:01|43740.72
15:40:01|43736.01
15:40:03|43750.58
15:40:04|43760.34
15:40:05|43764.71
15:40:06|43760.36
15:40:07|43762.62
15:40:08|43746.48
15:40:09|43746.49
15:40:10|43746.48
15:40:11|43746.49
15:40:12|43754.77
15:40:13|43754.06
15:40:14|43759.42
15:40:15|43759.42
15:40:16|43759.42
15:40:17|43759.42
15:40:18|43766.62
15:40:20|43753.59
15:40:20|43752.88
15:40:22|43750.64
15:40:22|43753.53
15:40:24|43753.52
15:40:24|43759.41
15:40:26|43759.41
15:40:27|43759.41
15:40:27|43759.44
15:40:28|43759.43
15:40:31|43750.82
15:40:31|43750.81
15:40:33|43750.81
15:40:35|43750.81
15:40:36|43756.33
15:40:37|43752.69
15:40:38|43756.33
15:40:39|43750.81
15:40:40|43759.4
15:40:41|43762.66
15:40:42|43763.41
15:40:43|43763.4
15:40:44|43751.03
15:40:45|43754.84
15:40:46|43756.76
15:40:47|43756.76
15:40:48|43753.53
15:40:49|43755.76
15:40:50|43758.92
15:40:51|43758.92
15:40:52|43758.91
15:40:53|43756.46
15:40:54|43756.45
15:40:55|43756.45
15:40:56|43755.4
15:40:57|43755.75
15:40:58|43755.75
15:40:59|43755.76
15:41:00|43755.77
15:41:01|43753.98
15:41:02|43749.98
15:41:04|43763.82
15:41:05|43752.36
15:41:06|43733.11
15:41:07|43714.76
15:41:08|43722.
15:41:09|43722.
15:41:10|43727.49
15:41:11|43722.97
15:41:13|43726.24
15:41:14|43724.25
15:41:15|43727.49
15:41:16|43725.53
15:41:17|43725.54
15:41:18|43727.5
15:41:18|43725.54
15:41:19|43725.29
15:41:20|43725.29
15:41:23|43725.29
15:41:23|43718.85
15:41:25|43718.85
15:41:26|43725.05
15:41:27|43715.76
15:41:28|43715.75
15:41:29|43715.75
15:41:30|43705.63
15:41:31|43705.63
15:41:32|43714.63
15:41:33|43715.24
15:41:34|43716.62
15:41:35|43717.63
15:41:36|43711.97
15:41:37|43710.34
15:41:38|43710.34
15:41:39|43710.35
15:41:40|43718.84
15:41:41|43715.17
15:41:42|43732.37
15:41:43|43736.56
15:41:44|43732.84
15:41:45|43727.82
15:41:46|43721.45
15:41:47|43721.45
15:41:48|43726.31
15:41:49|43728.53
15:41:50|43728.53
15:41:51|43724.15
15:41:53|43726.26
15:41:54|43726.26
15:41:54|43726.26
15:41:55|43726.26
15:41:57|43726.26
15:41:58|43726.26
15:41:59|43728.88
15:42:00|43724.17
15:42:01|43723.07
15:42:02|43723.06
15:42:03|43735.1
15:42:04|43735.1
15:42:05|43735.1
15:42:06|43735.1
15:42:08|43737.56
15:42:09|43732.53
15:42:11|43724.48
15:42:11|43724.48
15:42:12|43726.81
15:42:13|43726.8
15:42:15|43726.81
15:42:16|43730.48
15:42:16|43735.11
15:42:18|43727.2
15:42:18|43721.82
15:42:20|43721.82
15:42:20|43716.65
15:42:21|43710.95
15:42:22|43710.95
15:42:24|43707.
15:42:24|43703.32
15:42:25|43702.58
15:42:26|43710.94
15:42:27|43710.94
15:42:30|43710.94
15:42:31|43706.51
15:42:32|43698.97
15:42:33|43700.84
15:42:33|43700.84
15:42:34|43701.61
15:42:35|43696.57
15:42:36|43696.56
15:42:37|43696.56
15:42:38|43706.49
15:42:40|43706.5
15:42:41|43700.55
15:42:42|43700.55
15:42:43|43700.55
15:42:44|43709.2
15:42:44|43709.2
15:42:46|43712.06
15:42:47|43732.52
15:42:48|43735.11
15:42:49|43740.77
15:42:50|43731.8
15:42:50|43731.81
15:42:52|43731.78
15:42:53|43731.79
15:42:54|43732.82
15:42:54|43730.18
15:42:55|43725.32
15:42:57|43716.27
15:42:57|43716.25
15:42:58|43721.64
15:42:59|43719.8
15:43:00|43722.71
15:43:01|43722.7
15:43:03|43717.12
15:43:04|43708.87
15:43:06|43704.42
15:43:07|43704.41
15:43:07|43704.41
15:43:09|43707.31
15:43:09|43707.3
15:43:11|43721.91
15:43:11|43721.25
15:43:12|43719.7
15:43:13|43719.7
15:43:14|43719.7
15:43:15|43730.6
15:43:16|43731.78
15:43:18|43731.78
15:43:19|43735.66
15:43:19|43736.56
15:43:21|43731.71
15:43:21|43728.56
15:43:24|43728.57
15:43:25|43737.26
15:43:27|43749.1
15:43:27|43746.14
15:43:28|43744.01
15:43:30|43744.
15:43:31|43744.
15:43:33|43744.
15:43:33|43740.17
15:43:35|43733.89
15:43:36|43733.89
15:43:37|43733.89
15:43:39|43732.49
15:43:40|43724.37
15:43:41|43740.17
15:43:42|43738.15
15:43:43|43740.34
15:43:45|43744.
15:43:46|43738.88
15:43:47|43738.87
15:43:48|43738.85
15:43:49|43736.18
15:43:50|43736.19
15:43:51|43735.1
15:43:52|43731.23
15:43:53|43734.82
15:43:54|43735.07
15:43:55|43735.07
15:43:56|43735.07
15:43:57|43734.61
15:43:58|43734.62
15:44:00|43732.1
15:44:00|43738.
15:44:02|43741.29
15:44:03|43744.
15:44:05|43738.3
15:44:05|43741.28
15:44:06|43741.28
15:44:07|43741.29
15:44:08|43741.28
15:44:09|43741.29
15:44:11|43741.29
15:44:12|43742.2
15:44:13|43745.
15:44:14|43748.94
15:44:15|43749.99
15:44:16|43742.14
15:44:18|43742.14
15:44:20|43742.58
15:44:20|43747.81
15:44:21|43747.81
15:44:23|43750.
15:44:24|43756.47
15:44:26|43756.47
15:44:26|43756.49
15:44:27|43756.49
15:44:28|43756.49
15:44:29|43756.11
15:44:31|43756.12
15:44:33|43756.11
15:44:33|43751.25
15:44:34|43751.25
15:44:37|43756.1
15:44:37|43756.1
15:44:39|43756.11
15:44:39|43756.1
15:44:40|43750.68
15:44:42|43744.14
15:44:43|43747.84
15:44:44|43749.77
15:44:44|43749.77
15:44:45|43747.84
15:44:47|43747.84
15:44:48|43743.43
15:44:48|43740.17
15:44:49|43740.16
15:44:50|43744.13
15:44:52|43744.13
15:44:52|43749.98
15:44:53|43743.9
15:44:54|43755.15
15:44:55|43750.44
15:44:57|43750.44
15:44:57|43748.74
15:44:59|43756.5
15:44:59|43753.23
15:45:00|43753.09
15:45:02|43753.09
15:45:02|43753.09
15:45:04|43741.3
15:45:05|43741.3
15:45:07|43741.3
15:45:08|43741.3
15:45:09|43741.3
15:45:09|43741.29
15:45:11|43741.3
15:45:11|43724.84
15:45:13|43724.52
15:45:14|43719.15
15:45:16|43712.61
15:45:17|43709.29
15:45:19|43709.01
15:45:19|43709.
15:45:20|43709.01
15:45:21|43709.
15:45:23|43709.
15:45:24|43709.
15:45:24|43709.01
15:45:27|43709.01
15:45:27|43704.42
15:45:28|43702.54
15:45:29|43701.29
15:45:30|43701.29
15:45:31|43701.3
15:45:32|43701.3
15:45:33|43704.41
15:45:35|43701.09
15:45:37|43696.58
15:45:38|43699.29
15:45:39|43701.19
15:45:40|43712.7
15:45:41|43719.14
15:45:43|43716.48
15:45:44|43730.53
15:45:45|43740.15
15:45:46|43740.15
15:45:47|43731.07
15:45:48|43737.71
15:45:49|43740.16
15:45:50|43746.23
15:45:51|43734.38
15:45:52|43745.56
15:45:54|43743.1
15:45:54|43738.02
15:45:55|43736.
15:45:56|43736.
15:45:57|43741.02
15:45:58|43742.19
15:45:59|43742.19
15:46:00|43744.18
15:46:01|43754.99
15:46:02|43769.6
15:46:03|43767.39
15:46:04|43772.94
15:46:05|43774.87
15:46:06|43774.87
15:46:07|43774.87
15:46:09|43763.7
15:46:10|43768.18
15:46:12|43766.64
15:46:13|43768.83
15:46:13|43765.89
15:46:16|43771.45
15:46:17|43768.56
15:46:17|43768.57
15:46:19|43768.56
15:46:20|43768.56
15:46:21|43768.57
15:46:22|43768.56
15:46:23|43775.01
15:46:24|43791.62
15:46:26|43789.31
15:46:26|43792.12
15:46:27|43799.87
15:46:29|43798.43
15:46:30|43796.81
15:46:31|43796.81
15:46:32|43793.17
15:46:33|43781.61
15:46:34|43781.62
15:46:35|43781.62
15:46:36|43781.62
15:46:38|43781.61
15:46:39|43781.61
15:46:40|43781.63
15:46:41|43786.59
15:46:43|43782.24
15:46:43|43782.24
15:46:44|43789.98
15:46:45|43789.99
15:46:46|43793.13
15:46:47|43799.96
15:46:48|43799.99
15:46:49|43804.09
15:46:50|43808.98
15:46:51|43809.18
15:46:52|43810.91
15:46:53|43810.92
15:46:54|43806.87
15:46:56|43791.52
15:46:57|43791.51
15:46:57|43793.32
15:46:58|43790.59
15:47:01|43787.57
15:47:01|43787.58
15:47:02|43787.57
15:47:03|43787.58
15:47:05|43781.63
15:47:06|43781.62
15:47:07|43781.61
15:47:08|43765.02
15:47:09|43767.53
15:47:10|43767.53
15:47:11|43764.69
15:47:12|43767.54
15:47:13|43773.46
15:47:14|43772.
15:47:16|43781.61
15:47:16|43787.58
15:47:17|43787.58
15:47:19|43787.57
15:47:20|43787.57
15:47:20|43787.58
15:47:21|43787.57
15:47:22|43787.57
15:47:25|43787.57
15:47:25|43787.57
15:47:26|43787.58
15:47:27|43787.58
15:47:28|43779.37
15:47:29|43787.58
15:47:30|43787.58
15:47:31|43787.57
15:47:33|43787.57
15:47:33|43782.03
15:47:34|43775.3
15:47:35|43775.31
15:47:37|43771.14
15:47:37|43766.
15:47:40|43775.31
15:47:40|43775.3
15:47:42|43773.54
15:47:43|43766.99
15:47:44|43771.05
15:47:45|43774.91
15:47:46|43770.23
15:47:47|43770.68
15:47:48|43770.69
15:47:49|43770.69
15:47:50|43770.68
15:47:52|43768.88
15:47:54|43765.36
15:47:54|43765.36
15:47:55|43761.59
15:47:56|43767.21
15:47:57|43764.92
15:47:58|43763.73
15:47:59|43765.45
15:48:00|43766.09
15:48:01|43760.01
15:48:02|43766.1
15:48:03|43769.3
15:48:04|43769.3
15:48:06|43761.6
15:48:06|43755.57
15:48:07|43755.57
15:48:08|43754.06
15:48:09|43755.56
15:48:10|43769.27
15:48:11|43769.28
15:48:12|43769.28
15:48:13|43769.28
15:48:14|43769.27
15:48:15|43770.21
15:48:16|43760.14
15:48:17|43755.57
15:48:18|43755.57
15:48:19|43761.88
15:48:20|43754.06
15:48:21|43754.06
15:48:22|43751.62
15:48:24|43756.21
15:48:26|43752.19
15:48:27|43755.74
15:48:28|43758.84
15:48:28|43750.45
15:48:30|43750.45
15:48:31|43750.46
15:48:32|43750.45
15:48:33|43766.61
15:48:34|43758.42
15:48:34|43758.43
15:48:35|43758.84
15:48:36|43763.68
15:48:37|43766.58
15:48:39|43766.58
15:48:39|43769.28
15:48:41|43769.27
15:48:43|43769.27
15:48:43|43769.28
15:48:44|43769.27
15:48:45|43769.27
15:48:46|43769.26
15:48:49|43760.72
15:48:49|43762.21
15:48:50|43754.84
15:48:51|43754.07
15:48:52|43754.07
15:48:53|43753.13
15:48:54|43754.07
15:48:56|43754.06
15:48:57|43750.48
15:48:58|43748.87
15:48:59|43748.87
15:49:00|43742.14
15:49:01|43740.27
15:49:03|43732.33
15:49:05|43735.99
15:49:05|43734.11
15:49:06|43730.83
15:49:07|43730.83
15:49:09|43730.83
15:49:09|43730.82
15:49:10|43730.83
15:49:12|43730.82
15:49:13|43730.83
15:49:13|43730.
15:49:16|43730.83
15:49:16|43734.11
15:49:17|43734.1
15:49:19|43734.1
15:49:20|43744.23
15:49:21|43744.23
15:49:22|43754.07
15:49:23|43756.11
15:49:24|43748.91
15:49:25|43748.38
15:49:26|43743.95
15:49:28|43743.95
15:49:29|43742.84
15:49:30|43738.94
15:49:30|43726.63
15:49:32|43731.66
15:49:33|43731.67
15:49:34|43739.53
15:49:35|43739.54
15:49:36|43744.24
15:49:37|43744.23
15:49:38|43744.24
15:49:39|43744.45
15:49:40|43748.45
15:49:41|43746.95
15:49:42|43746.94
15:49:43|43741.09
15:49:44|43745.61
15:49:45|43745.61
15:49:46|43745.62
15:49:47|43745.61
15:49:48|43757.04
15:49:50|43764.88
15:49:50|43764.88
15:49:51|43756.06
15:49:54|43745.26
15:49:54|43738.38
15:49:55|43737.01
15:49:56|43737.01
15:49:58|43731.68
15:49:59|43734.58
15:50:00|43742.25
15:50:01|43742.25
15:50:02|43737.71
15:50:03|43742.12
15:50:04|43742.26
15:50:05|43751.61
15:50:06|43758.69
15:50:07|43758.69
15:50:08|43752.78
15:50:09|43752.78
15:50:10|43748.67
15:50:12|43752.81
15:50:12|43764.88
15:50:14|43756.93
15:50:15|43756.93
15:50:15|43756.32
15:50:17|43756.33
15:50:18|43756.33
15:50:19|43756.32
15:50:19|43756.33
15:50:21|43749.18
15:50:22|43749.19
15:50:23|43744.65
15:50:23|43744.65
15:50:24|43742.11
15:50:26|43749.99
15:50:27|43749.98
15:50:28|43749.98
15:50:29|43749.97
15:50:30|43749.97
15:50:31|43749.97
15:50:31|43756.32
15:50:33|43758.33
15:50:34|43763.67
15:50:36|43762.15
15:50:37|43763.35
15:50:38|43763.36
15:50:39|43763.35
15:50:40|43763.35
15:50:41|43763.35
15:50:42|43748.27
15:50:44|43752.13
15:50:44|43739.87
15:50:45|43742.58
15:50:46|43750.57
15:50:48|43750.57
15:50:49|43750.58
15:50:49|43753.22
15:50:51|43750.58
15:50:51|43751.47
15:50:53|43751.46
15:50:53|43751.29
15:50:55|43754.64
15:50:55|43755.96
15:50:56|43756.04
15:50:57|43756.04
15:51:00|43761.38
15:51:01|43768.21
15:51:01|43768.21
15:51:03|43760.11
15:51:04|43756.11
15:51:05|43762.32
15:51:06|43757.15
15:51:07|43740.7
15:51:08|43740.69
15:51:10|43747.
15:51:11|43747.01
15:51:13|43740.25
15:51:15|43737.71
15:51:15|43737.71
15:51:16|43737.71
15:51:17|43731.68
15:51:19|43721.76
15:51:20|43721.76
15:51:20|43729.98
15:51:21|43725.76
15:51:23|43723.42
15:51:24|43723.42
15:51:25|43723.42
15:51:26|43715.43
15:51:27|43715.43
15:51:28|43715.43
15:51:30|43706.56
15:51:30|43699.37
15:51:31|43699.37
15:51:32|43697.27
15:51:33|43690.98
15:51:34|43701.29
15:51:35|43694.08
15:51:37|43694.11
15:51:39|43694.1
15:51:39|43694.08
15:51:42|43690.57
15:51:42|43691.01
15:51:43|43691.01
15:51:45|43688.11
15:51:46|43690.38
15:51:47|43694.1
15:51:49|43702.74
15:51:50|43709.4
15:51:51|43710.7
15:51:52|43710.7
15:51:53|43710.71
15:51:54|43710.7
15:51:55|43706.13
15:51:56|43708.26
15:51:57|43710.7
15:51:58|43706.99
15:51:59|43718.35
15:52:00|43718.36
15:52:01|43715.57
15:52:02|43712.36
15:52:03|43700.
15:52:04|43697.12
15:52:05|43696.51
15:52:06|43691.02
15:52:07|43690.58
15:52:08|43690.58
15:52:10|43690.57
15:52:11|43690.57
15:52:12|43678.09
15:52:13|43663.96
15:52:14|43659.04
15:52:16|43657.49
15:52:16|43660.02
15:52:17|43660.03
15:52:18|43660.02
15:52:20|43668.99
15:52:21|43671.52
15:52:22|43680.13
15:52:23|43682.74
15:52:24|43682.75
15:52:25|43682.75
15:52:26|43679.33
15:52:27|43679.34
15:52:28|43679.33
15:52:29|43675.47
15:52:30|43680.01
15:52:31|43680.02
15:52:32|43695.73
15:52:33|43692.4
15:52:34|43688.12
15:52:35|43688.13
15:52:36|43688.13
15:52:37|43688.13
15:52:38|43688.12
15:52:39|43688.12
15:52:41|43692.39
15:52:42|43688.12
15:52:44|43692.27
15:52:45|43692.29
15:52:45|43693.99
15:52:47|43695.73
15:52:48|43695.73
15:52:48|43695.74
15:52:51|43700.
15:52:51|43699.05
15:52:52|43705.88
15:52:53|43712.36
15:52:54|43712.36
15:52:55|43712.37
15:52:56|43706.44
15:52:57|43702.88
15:52:58|43706.55
15:52:59|43706.55
15:53:00|43706.55
15:53:01|43706.55
15:53:02|43706.55
15:53:04|43710.
15:53:05|43702.86
15:53:06|43702.85
15:53:07|43702.86
15:53:08|43702.86
15:53:09|43699.14
15:53:11|43695.75
15:53:13|43694.66
15:53:14|43694.17
15:53:15|43699.13
15:53:15|43694.91
15:53:17|43699.04
15:53:18|43699.03
15:53:19|43696.51
15:53:20|43695.74
15:53:21|43692.44
15:53:23|43693.36
15:53:24|43692.44
15:53:26|43691.07
15:53:26|43690.
15:53:27|43690.
15:53:29|43687.89
15:53:29|43687.89
15:53:30|43685.61
15:53:31|43701.13
15:53:34|43696.48
15:53:34|43696.49
15:53:35|43702.86
15:53:36|43703.76
15:53:37|43704.71
15:53:38|43703.83
15:53:39|43703.83
15:53:41|43703.82
15:53:43|43703.83
15:53:43|43702.01
15:53:45|43688.13
15:53:45|43688.13
15:53:46|43685.62
15:53:48|43685.61
15:53:48|43687.4
15:53:49|43679.34
15:53:50|43676.18
15:53:51|43677.76
15:53:52|43677.76
15:53:53|43671.46
15:53:55|43674.08
15:53:56|43679.79
15:53:57|43676.55
15:53:57|43676.54
15:53:59|43676.54
15:54:00|43677.75
15:54:00|43677.75
15:54:02|43702.
15:54:02|43702.
15:54:04|43700.31
15:54:05|43700.3
15:54:05|43695.42
15:54:07|43695.12
15:54:08|43695.12
15:54:09|43692.88
15:54:11|43692.89
15:54:11|43694.51
15:54:13|43694.5
15:54:14|43694.5
15:54:15|43694.51
15:54:16|43694.51
15:54:17|43698.53
15:54:18|43699.99
15:54:19|43699.99
15:54:20|43699.99
15:54:22|43702.18
15:54:23|43729.78
15:54:24|43726.78
15:54:25|43726.79
15:54:26|43726.78
15:54:27|43726.79
15:54:28|43734.8
15:54:29|43734.8
15:54:30|43734.81
15:54:31|43733.95
15:54:32|43722.21
15:54:33|43728.44
15:54:34|43735.14
15:54:35|43735.14
15:54:36|43728.63
15:54:37|43728.44
15:54:38|43729.56
15:54:39|43727.58
15:54:40|43723.14
15:54:42|43709.99
15:54:44|43717.78
15:54:45|43723.23
15:54:45|43723.23
15:54:47|43731.59
15:54:47|43731.59
15:54:50|43730.2
15:54:50|43730.05
15:54:51|43730.05
15:54:52|43730.04
15:54:53|43730.04
15:54:54|43730.04
15:54:55|43730.04
15:54:56|43737.69
15:54:58|43737.69
15:54:59|43737.69
15:55:00|43735.16
15:55:01|43731.38
15:55:03|43729.56
15:55:04|43729.56
15:55:04|43737.4
15:55:07|43741.36
15:55:08|43743.5
15:55:08|43743.5
15:55:10|43743.5
15:55:10|43743.51
15:55:12|43743.5
15:55:12|43745.65
15:55:13|43745.65
15:55:15|43741.38
15:55:15|43741.38
15:55:16|43745.93
15:55:18|43745.93
15:55:19|43732.44
15:55:20|43732.44
15:55:22|43734.66
15:55:23|43734.66
15:55:24|43731.6
15:55:25|43731.6
15:55:25|43731.6
15:55:27|43736.95
15:55:28|43736.95
15:55:28|43736.94
15:55:30|43736.94
15:55:30|43736.95
15:55:32|43733.
15:55:33|43730.01
15:55:34|43730.01
15:55:35|43730.
15:55:36|43730.01
15:55:37|43734.4
15:55:38|43740.
15:55:39|43740.
15:55:40|43739.99
15:55:41|43740.
15:55:42|43738.5
15:55:43|43737.49
15:55:44|43737.49
15:55:45|43737.49
15:55:46|43737.49
15:55:47|43737.49
15:55:48|43730.54
15:55:49|43731.99
15:55:50|43727.9
15:55:51|43730.96
15:55:52|43730.95
15:55:53|43731.98
15:55:54|43731.98
15:55:55|43731.98
15:55:56|43731.98
15:55:57|43731.98
15:55:59|43727.84
15:55:59|43731.06
15:56:00|43731.06
15:56:01|43731.06
15:56:02|43723.22
15:56:03|43709.7
15:56:04|43715.71
15:56:05|43711.45
15:56:06|43712.38
15:56:08|43708.36
15:56:09|43712.39
15:56:10|43713.01
15:56:11|43709.94
15:56:13|43708.97
15:56:13|43708.96
15:56:14|43707.93
15:56:16|43708.96
15:56:17|43708.94
15:56:18|43707.22
15:56:19|43707.22
15:56:20|43707.22
15:56:21|43707.22
15:56:22|43707.22
15:56:23|43699.86
15:56:25|43699.38
15:56:26|43699.38
15:56:26|43699.38
15:56:27|43692.68
15:56:29|43689.9
15:56:30|43691.5
15:56:32|43683.46
15:56:32|43685.14
15:56:33|43683.46
15:56:35|43691.5
15:56:36|43689.72
15:56:37|43689.73
15:56:38|43691.51
15:56:39|43699.86
15:56:40|43699.86
15:56:41|43699.86
15:56:43|43699.85
15:56:43|43696.48
15:56:44|43699.85
15:56:46|43707.21
15:56:47|43719.71
15:56:48|43711.12
15:56:49|43709.57
15:56:50|43709.57
15:56:51|43710.19
15:56:53|43714.56
15:56:53|43713.11
15:56:55|43716.46
15:56:55|43720.89
15:56:56|43730.02
15:56:58|43730.02
15:56:59|43730.04
15:57:00|43730.05
15:57:01|43731.06
15:57:02|43731.05
15:57:04|43739.99
15:57:04|43728.83
15:57:05|43721.13
15:57:08|43718.15
15:57:08|43728.84
15:57:09|43737.
15:57:11|43736.99
15:57:12|43719.66
15:57:14|43720.47
15:57:16|43720.47
15:57:17|43718.21
15:57:17|43718.21
15:57:19|43713.47
15:57:20|43712.83
15:57:21|43712.83
15:57:22|43712.84
15:57:23|43712.83
15:57:24|43712.83
15:57:25|43712.79
15:57:26|43709.78
15:57:27|43712.41
15:57:28|43718.79
15:57:29|43719.5
15:57:30|43719.83
15:57:32|43719.83
15:57:32|43719.84
15:57:33|43719.84
15:57:35|43719.83
15:57:36|43719.84
15:57:37|43719.84
15:57:37|43726.56
15:57:38|43723.72
15:57:39|43723.72
15:57:41|43723.71
15:57:43|43723.72
15:57:43|43723.72
15:57:45|43723.72
15:57:46|43730.04
15:57:47|43730.04
15:57:48|43729.94
15:57:49|43729.94
15:57:50|43724.12
15:57:51|43724.11
15:57:52|43720.93
15:57:53|43720.93
15:57:54|43720.93
15:57:55|43720.94
15:57:57|43719.5
15:57:57|43718.97
15:57:58|43718.98
15:57:59|43719.49
15:58:01|43715.62
15:58:01|43715.
15:58:03|43714.84
15:58:03|43714.59
15:58:04|43714.59
15:58:06|43703.84
15:58:07|43707.86
15:58:09|43707.85
15:58:10|43703.84
15:58:10|43703.83
15:58:12|43700.21
15:58:12|43700.21
15:58:14|43700.01
15:58:15|43700.
15:58:17|43696.3
15:58:18|43696.3
15:58:19|43696.3
15:58:20|43696.3
15:58:22|43696.3
15:58:23|43696.3
15:58:24|43696.29
15:58:25|43696.3
15:58:25|43696.3
15:58:26|43696.29
15:58:27|43692.01
15:58:28|43688.96
15:58:29|43691.77
15:58:31|43690.81
15:58:31|43686.8
15:58:33|43690.77
15:58:33|43690.05
15:58:35|43690.04
15:58:36|43681.99
15:58:37|43675.41
15:58:38|43675.01
15:58:39|43674.6
15:58:40|43674.6
15:58:41|43668.32
15:58:42|43652.63
15:58:43|43650.
15:58:44|43650.01
15:58:46|43650.01
15:58:46|43650.
15:58:47|43650.
15:58:49|43637.13
15:58:50|43649.28
15:58:51|43647.28
15:58:52|43651.64
15:58:53|43653.97
15:58:54|43645.62
15:58:55|43648.12
15:58:56|43652.91
15:58:57|43655.52
15:58:58|43655.51
15:58:59|43659.43
15:59:01|43653.9
15:59:01|43654.79
15:59:04|43659.93
15:59:05|43668.75
15:59:06|43668.75
15:59:07|43664.27
15:59:08|43667.3
15:59:09|43667.31
15:59:10|43667.31
15:59:12|43667.3
15:59:12|43667.3
15:59:14|43655.52
15:59:16|43655.51
15:59:16|43654.88
15:59:17|43650.
15:59:19|43650.01
15:59:20|43644.95
15:59:21|43642.04
15:59:22|43642.04
15:59:22|43642.04
15:59:23|43642.24
15:59:25|43647.23
15:59:26|43647.23
15:59:26|43645.43
15:59:29|43632.66
15:59:29|43632.01
15:59:30|43632.65
15:59:31|43630.95
15:59:32|43630.94
15:59:33|43630.95
15:59:34|43638.55
15:59:35|43633.96
15:59:36|43633.96
15:59:37|43630.99
15:59:38|43629.73
15:59:39|43625.32
15:59:40|43624.85
15:59:41|43624.85
15:59:42|43626.
15:59:43|43626.
15:59:44|43624.68
15:59:46|43619.2
15:59:46|43619.19
15:59:49|43618.73
15:59:50|43618.72
15:59:52|43621.88
15:59:53|43635.69
15:59:54|43635.69
15:59:55|43642.36
15:59:56|43642.37
15:59:57|43642.36
15:59:57|43670.
15:59:59|43670.08
16:00:00|43669.01
16:00:00|43657.37
16:00:03|43660.09
16:00:03|43660.1
16:00:05|43660.1
16:00:06|43657.88
16:00:08|43659.52
16:00:08|43657.36
16:00:10|43662.8
16:00:11|43662.81
16:00:11|43658.52
16:00:13|43658.53
16:00:14|43661.36
16:00:15|43661.38
16:00:15|43659.18
16:00:18|43668.12
16:00:18|43670.4
16:00:19|43667.38
16:00:21|43670.67
16:00:23|43668.9
16:00:24|43680.86
16:00:25|43680.86
16:00:26|43680.86
16:00:27|43680.84
16:00:29|43684.13
16:00:30|43674.57
16:00:30|43674.57
16:00:32|43672.63
16:00:32|43672.62
16:00:35|43672.62
16:00:35|43672.63
16:00:37|43672.63
16:00:38|43672.63
16:00:39|43672.63
16:00:40|43680.7
16:00:41|43680.46
16:00:42|43680.46
16:00:43|43684.83
16:00:44|43684.06
16:00:45|43684.05
16:00:46|43684.05
16:00:48|43681.18
16:00:50|43675.93
16:00:50|43675.94
16:00:52|43673.97
16:00:53|43684.05
16:00:54|43684.05
16:00:55|43684.84
16:00:56|43695.08
16:00:57|43695.09
16:00:58|43688.18
16:00:59|43692.34
16:01:00|43687.85
16:01:02|43709.7
16:01:03|43691.05
16:01:04|43699.66
16:01:05|43698.18
16:01:07|43705.9
16:01:08|43707.61
16:01:09|43707.56
16:01:10|43702.97
16:01:11|43706.43
16:01:12|43707.55
16:01:13|43713.15
16:01:14|43713.15
16:01:15|43718.12
16:01:16|43724.64
16:01:17|43730.99
16:01:18|43721.04
16:01:19|43721.04
16:01:20|43724.65
16:01:21|43728.04
16:01:22|43724.36
16:01:23|43724.36
16:01:24|43727.82
16:01:25|43731.49
16:01:27|43732.13
16:01:28|43733.94
16:01:29|43737.6
16:01:30|43739.12
16:01:31|43743.49
16:01:32|43743.49
16:01:34|43749.58
16:01:35|43740.64
16:01:35|43738.96
16:01:37|43738.36
16:01:38|43738.35
16:01:39|43738.35
16:01:40|43724.37
16:01:41|43724.36
16:01:42|43730.47
16:01:43|43732.02
16:01:44|43735.94
16:01:46|43735.94
16:01:47|43741.24
16:01:48|43736.2
16:01:50|43749.47
16:01:51|43759.92
16:01:53|43752.81
16:01:54|43756.74
16:01:56|43762.31
16:01:56|43760.88
16:01:57|43755.51
16:01:58|43755.5
16:01:59|43755.49
16:02:01|43758.81
16:02:03|43754.66
16:02:03|43760.34
16:02:04|43758.82
16:02:06|43750.01
16:02:07|43757.37
16:02:08|43757.37
16:02:09|43690.16
16:02:11|43668.14
16:02:13|43645.19
16:02:15|43658.08
16:02:16|43655.47
16:02:18|43633.18
16:02:20|43634.61
16:02:20|43625.09
16:02:22|43621.55
16:02:23|43626.18
16:02:24|43616.6
16:02:25|43616.59
16:02:26|43616.6
16:02:27|43628.51
16:02:28|43631.32
16:02:29|43634.61
16:02:30|43634.41
16:02:31|43628.5
16:02:32|43628.49
16:02:33|43628.5
16:02:34|43626.35
16:02:35|43622.87
16:02:36|43622.89
16:02:37|43628.06
16:02:38|43615.77
16:02:39|43619.21
16:02:40|43628.78
16:02:41|43625.
16:02:43|43625.01
16:02:44|43625.01
16:02:45|43625.
16:02:46|43625.
16:02:47|43625.2
16:02:48|43625.21
16:02:50|43625.2
16:02:50|43650.1
16:02:53|43646.98
16:02:53|43651.5
16:02:55|43651.5
16:02:57|43640.02
16:02:57|43640.02
16:02:58|43640.69
16:03:00|43641.27
16:03:01|43629.7
16:03:02|43626.32
16:03:04|43626.32
16:03:05|43622.73
16:03:06|43629.69
16:03:07|43626.31
16:03:08|43626.31
16:03:10|43628.73
16:03:11|43631.27
16:03:12|43631.28
16:03:13|43631.29
16:03:15|43631.08
16:03:16|43623.64
16:03:17|43631.27
16:03:19|43633.51
16:03:19|43633.51
16:03:22|43628.21
16:03:23|43628.21
16:03:23|43628.2
16:03:24|43627.71
16:03:26|43625.12
16:03:26|43615.01
16:03:28|43621.
16:03:28|43621.
16:03:30|43617.05
16:03:31|43619.35
16:03:32|43620.98
16:03:33|43620.99
16:03:34|43620.98
16:03:35|43620.99
16:03:36|43620.98
16:03:37|43620.98
16:03:38|43620.99
16:03:39|43616.48
16:03:40|43617.4
16:03:40|43617.39
16:03:42|43617.4
16:03:43|43620.98
16:03:43|43637.6
16:03:45|43640.01
16:03:46|43631.86
16:03:47|43631.86
16:03:48|43631.86
16:03:49|43631.86
16:03:50|43626.68
16:03:51|43630.09
16:03:52|43630.09
16:03:53|43630.1
16:03:54|43630.09
16:03:56|43630.1
16:03:57|43634.39
16:03:57|43634.38
16:03:59|43634.39
16:04:00|43631.47
16:04:01|43630.1
16:04:03|43642.81
16:04:04|43627.74
16:04:06|43632.99
16:04:07|43632.98
16:04:09|43632.99
16:04:10|43632.99
16:04:11|43632.99
16:04:12|43633.53
16:04:13|43635.25
16:04:14|43640.64
16:04:16|43640.29
16:04:17|43640.28
16:04:18|43639.33
16:04:19|43638.62
16:04:20|43638.62
16:04:21|43632.98
16:04:22|43632.26
16:04:23|43635.06
16:04:24|43638.17
16:04:25|43639.32
16:04:26|43642.
16:04:27|43642.
16:04:28|43649.02
16:04:29|43649.99
16:04:30|43645.04
16:04:31|43642.06
16:04:32|43641.93
16:04:33|43646.03
16:04:34|43646.03
16:04:35|43651.27
16:04:36|43651.27
16:04:37|43651.48
16:04:38|43655.62
16:04:39|43655.63
16:04:40|43655.62
16:04:41|43655.62
16:04:42|43655.63
16:04:43|43660.59
16:04:44|43660.58
16:04:45|43660.59
16:04:46|43660.59
16:04:47|43663.54
16:04:49|43663.55
16:04:49|43662.54
16:04:51|43662.42
16:04:52|43664.69
16:04:53|43665.65
16:04:55|43665.65
16:04:56|43665.72
16:04:57|43660.59
16:04:57|43660.6
16:05:00|43660.59
16:05:01|43653.27
16:05:02|43650.33
16:05:03|43646.28
16:05:04|43647.06
16:05:05|43631.2
16:05:07|43640.49
16:05:08|43634.18
16:05:08|43634.18
16:05:10|43634.18
16:05:11|43634.8
16:05:11|43628.07
16:05:13|43628.07
16:05:14|43630.35
16:05:15|43628.08
16:05:15|43628.07
16:05:17|43628.07
16:05:18|43631.42
16:05:19|43631.42
16:05:19|43631.43
16:05:22|43631.42
16:05:22|43628.08
16:05:23|43630.2
16:05:24|43630.19
16:05:26|43630.18
16:05:27|43630.18
16:05:27|43630.18
16:05:28|43630.18
16:05:29|43630.19
16:05:30|43630.18
16:05:31|43626.13
16:05:32|43620.99
16:05:34|43607.
16:05:35|43611.2
16:05:36|43607.15
16:05:37|43615.23
16:05:37|43607.34
16:05:39|43611.84
16:05:39|43609.7
16:05:40|43603.95
16:05:42|43606.36
16:05:42|43606.36
16:05:43|43606.36
16:05:44|43606.35
16:05:45|43603.94
16:05:46|43601.
16:05:47|43592.89
16:05:49|43592.89
16:05:50|43591.15
16:05:50|43594.76
16:05:53|43588.67
16:05:53|43591.8
16:05:55|43599.
16:05:55|43591.89
16:05:57|43589.5
16:05:58|43589.49
16:06:00|43589.5
16:06:01|43598.65
16:06:01|43602.45
16:06:04|43589.31
16:06:05|43590.72
16:06:06|43587.68
16:06:06|43585.01
16:06:09|43577.17
16:06:09|43580.19
16:06:11|43580.19
16:06:11|43578.96
16:06:14|43578.97
16:06:15|43580.19
16:06:16|43584.7
16:06:17|43584.71
16:06:19|43584.7
16:06:19|43584.7
16:06:21|43580.05
16:06:21|43572.32
16:06:22|43571.31
16:06:24|43570.
16:06:26|43552.43
16:06:27|43554.47
16:06:28|43543.53
16:06:28|43550.
16:06:30|43549.99
16:06:30|43549.99
16:06:31|43550.
16:06:32|43549.66
16:06:33|43549.66
16:06:34|43553.01
16:06:35|43557.21
16:06:36|43560.03
16:06:37|43560.03
16:06:39|43559.08
16:06:40|43558.32
16:06:41|43551.88
16:06:42|43558.3
16:06:43|43555.2
16:06:44|43558.32
16:06:44|43553.58
16:06:45|43550.08
16:06:47|43550.08
16:06:48|43550.08
16:06:48|43553.58
16:06:49|43552.97
16:06:50|43553.31
16:06:52|43553.31
16:06:52|43553.32
16:06:53|43553.58
16:06:54|43553.57
16:06:57|43558.32
16:06:57|43568.26
16:06:58|43578.95
16:06:59|43570.01
16:07:00|43568.02
16:07:02|43551.89
16:07:02|43551.89
16:07:03|43551.88
16:07:05|43564.43
16:07:06|43568.7
16:07:07|43564.44
16:07:08|43564.44
16:07:09|43569.
16:07:10|43564.74
16:07:11|43566.74
16:07:12|43568.
16:07:13|43568.01
16:07:14|43568.01
16:07:14|43568.
16:07:16|43568.01
16:07:18|43568.01
16:07:19|43584.71
16:07:20|43583.26
16:07:21|43584.71
16:07:22|43584.71
16:07:23|43584.7
16:07:24|43584.7
16:07:25|43584.7
16:07:26|43584.71
16:07:27|43595.04
16:07:28|43589.64
16:07:30|43589.65
16:07:30|43584.96
16:07:32|43594.54
16:07:32|43584.71
16:07:34|43584.71
16:07:34|43584.71
16:07:36|43584.71
16:07:37|43584.71
16:07:38|43589.64
16:07:38|43592.05
16:07:39|43599.95
16:07:41|43609.
16:07:42|43609.
16:07:43|43618.15
16:07:43|43619.09
16:07:45|43620.
16:07:47|43630.37
16:07:47|43624.75
16:07:48|43630.36
16:07:49|43630.37
16:07:50|43620.
16:07:51|43612.88
16:07:52|43610.05
16:07:55|43609.
16:07:55|43603.37
16:07:56|43601.81
16:07:57|43610.
16:07:58|43610.
16:07:59|43618.1
16:08:01|43618.1
16:08:01|43618.09
16:08:03|43618.1
16:08:04|43618.09
16:08:05|43617.55
16:08:06|43617.54
16:08:08|43603.51
16:08:09|43600.01
16:08:10|43589.92
16:08:11|43589.65
16:08:12|43589.65
16:08:13|43589.66
16:08:14|43589.65
16:08:15|43589.66
16:08:16|43589.65
16:08:17|43588.87
16:08:18|43587.21
16:08:19|43584.46
16:08:20|43584.47
16:08:21|43584.47
16:08:22|43584.46
16:08:24|43584.46
16:08:25|43584.47
16:08:26|43584.47
16:08:27|43584.46
16:08:28|43584.46
16:08:30|43584.47
16:08:31|43584.47
16:08:32|43584.46
16:08:32|43578.1
16:08:33|43569.01
16:08:34|43569.01
16:08:35|43572.37
16:08:36|43574.39
16:08:38|43569.95
16:08:39|43574.4
16:08:40|43574.39
16:08:42|43569.99
16:08:42|43576.58
16:08:44|43576.49
16:08:46|43576.58
16:08:46|43584.44
16:08:47|43584.47
16:08:49|43584.47
16:08:49|43584.46
16:08:50|43584.47
16:08:52|43584.47
16:08:52|43596.48
16:08:53|43599.99
16:08:54|43590.91
16:08:57|43590.91
16:08:58|43590.91
16:08:59|43599.32
16:09:00|43593.41
16:09:02|43580.11
16:09:04|43580.11
16:09:04|43580.11
16:09:05|43580.11
16:09:06|43580.11
16:09:07|43580.08
16:09:09|43580.07
16:09:09|43580.07
16:09:11|43574.24
16:09:11|43568.02
16:09:12|43568.02
16:09:13|43566.73
16:09:15|43561.18
16:09:16|43566.03
16:09:17|43566.02
16:09:18|43572.09
16:09:20|43574.23
16:09:20|43579.41
16:09:22|43579.41
16:09:22|43579.21
16:09:24|43575.89
16:09:24|43575.88
16:09:25|43574.51
16:09:26|43575.88
16:09:27|43574.5
16:09:29|43567.39
16:09:30|43570.15
16:09:31|43569.76
16:09:31|43569.77
16:09:33|43561.2
16:09:34|43530.97
16:09:35|43514.82
16:09:36|43517.4
16:09:37|43521.87
16:09:37|43519.54
16:09:39|43523.98
16:09:40|43513.97
16:09:40|43514.99
16:09:42|43518.8
16:09:43|43503.73
16:09:44|43503.73
16:09:44|43501.75
16:09:46|43507.82
16:09:47|43506.62
16:09:47|43506.67
16:09:49|43493.42
16:09:49|43491.84
16:09:51|43485.48
16:09:51|43479.52
16:09:52|43467.96
16:09:54|43479.
16:09:55|43481.8
16:09:57|43498.
16:09:58|43488.29
16:09:58|43488.28
16:10:01|43504.48
16:10:01|43504.89
16:10:02|43508.65
16:10:04|43500.14
16:10:05|43503.85
16:10:07|43486.58
16:10:07|43477.15
16:10:09|43477.14
16:10:11|43481.68
16:10:11|43477.43
16:10:13|43477.42
16:10:13|43479.02
16:10:14|43483.24
16:10:16|43476.52
16:10:16|43479.96
16:10:18|43477.22
16:10:19|43473.32
16:10:21|43481.06
16:10:23|43477.68
16:10:24|43485.18
16:10:25|43490.77
16:10:25|43518.73
16:10:27|43519.72
16:10:28|43535.96
16:10:28|43540.21
16:10:30|43530.89
16:10:30|43530.9
16:10:32|43532.95
16:10:33|43547.72
16:10:34|43549.19
16:10:35|43544.38
16:10:36|43549.71
16:10:37|43543.05
16:10:37|43554.48
16:10:38|43551.98
16:10:40|43546.62
16:10:41|43546.
16:10:41|43541.31
16:10:44|43549.1
16:10:44|43551.16
16:10:45|43559.12
16:10:47|43554.37
16:10:48|43559.78
16:10:48|43573.75
16:10:50|43578.44
16:10:51|43578.44
16:10:51|43578.43
16:10:52|43595.57
16:10:54|43592.48
16:10:54|43572.08
16:10:55|43571.35
16:10:57|43582.58
16:10:59|43579.27
16:10:59|43581.96
16:11:01|43581.45
16:11:02|43570.19
16:11:03|43562.43
16:11:05|43553.92
16:11:05|43547.13
16:11:07|43543.01
16:11:09|43543.39
16:11:09|43538.4
16:11:12|43538.81
16:11:13|43538.81
16:11:13|43538.81
16:11:15|43534.14
16:11:15|43530.56
16:11:16|43533.67
16:11:17|43536.37
16:11:18|43543.54
16:11:20|43539.85
16:11:21|43536.14
16:11:21|43546.64
16:11:22|43548.9
16:11:24|43552.98
16:11:25|43570.19
16:11:26|43565.8
16:11:27|43568.15
16:11:28|43568.14
16:11:29|43559.47
16:11:30|43558.59
16:11:31|43554.25
16:11:32|43535.24
16:11:33|43546.
16:11:34|43535.25
16:11:35|43535.25
16:11:37|43535.26
16:11:37|43536.37
16:11:38|43539.07
16:11:39|43541.08
16:11:40|43533.37
16:11:42|43531.06
16:11:43|43523.38
16:11:45|43528.67
16:11:45|43530.81
16:11:47|43532.6
16:11:48|43524.54
16:11:49|43531.09
16:11:49|43528.86
16:11:50|43526.94
16:11:51|43521.79
16:11:52|43521.79
16:11:53|43525.63
16:11:55|43523.95
16:11:55|43532.01
16:11:56|43529.22
16:11:57|43529.22
16:11:59|43529.21
16:12:00|43529.22
16:12:00|43529.22
16:12:03|43555.48
16:12:03|43555.48
16:12:05|43555.49
16:12:06|43565.09
16:12:07|43568.01
16:12:09|43580.16
16:12:10|43573.81
16:12:11|43556.81
16:12:11|43559.92
16:12:13|43559.91
16:12:14|43553.85
16:12:15|43548.9
16:12:17|43547.66
16:12:18|43551.43
16:12:19|43556.01
16:12:20|43557.77
16:12:21|43566.99
16:12:22|43569.99
16:12:24|43567.91
16:12:25|43563.4
16:12:25|43557.96
16:12:28|43557.96
16:12:28|43566.62
16:12:29|43569.96
16:12:31|43569.96
16:12:32|43568.58
16:12:33|43568.58
16:12:34|43569.8
16:12:35|43569.81
16:12:36|43569.8
16:12:37|43563.51
16:12:38|43563.51
16:12:39|43558.4
16:12:40|43564.44
16:12:41|43564.45
16:12:42|43568.58
16:12:43|43572.64
16:12:44|43574.15
16:12:45|43558.4
16:12:46|43558.4
16:12:47|43558.41
16:12:48|43556.5
16:12:49|43556.5
16:12:50|43558.4
16:12:51|43558.38
16:12:52|43555.02
16:12:53|43555.02
16:12:54|43555.03
16:12:55|43553.86
16:12:56|43553.87
16:12:57|43556.49
16:12:59|43558.8
16:13:01|43558.8
16:13:01|43558.81
16:13:03|43558.8
16:13:03|43544.42
16:13:04|43542.84
16:13:06|43539.53
16:13:06|43539.52
16:13:09|43532.85
16:13:09|43539.2
16:13:11|43539.19
16:13:12|43539.19
16:13:13|43539.2
16:13:14|43539.2
16:13:15|43536.47
16:13:16|43536.46
16:13:17|43543.51
16:13:19|43554.48
16:13:20|43558.79
16:13:21|43564.59
16:13:22|43559.18
16:13:22|43564.61
16:13:24|43564.61
16:13:25|43564.62
16:13:27|43564.61
16:13:27|43564.61
16:13:29|43569.96
16:13:29|43571.34
16:13:31|43580.74
16:13:32|43580.74
16:13:33|43575.69
16:13:33|43579.71
16:13:35|43576.28
16:13:35|43569.97
16:13:37|43567.6
16:13:37|43567.59
16:13:39|43566.56
16:13:40|43566.56
16:13:41|43565.57
16:13:42|43560.82
16:13:43|43555.19
16:13:44|43555.2
16:13:45|43555.2
16:13:46|43555.2
16:13:47|43559.55
16:13:48|43563.28
16:13:49|43567.59
16:13:50|43572.72
16:13:51|43572.72
16:13:52|43572.72
16:13:53|43572.72
16:13:54|43572.73
16:13:55|43568.16
16:13:56|43572.11
16:13:57|43572.11
16:13:58|43572.11
16:13:59|43582.21
16:14:00|43584.45
16:14:01|43582.87
16:14:02|43582.86
16:14:03|43580.01
16:14:04|43580.02
16:14:05|43584.45
16:14:07|43588.9
16:14:08|43585.68
16:14:09|43585.69
16:14:11|43581.18
16:14:11|43585.05
16:14:14|43580.01
16:14:14|43573.48
16:14:16|43573.48
16:14:16|43567.27
16:14:18|43563.77
16:14:18|43567.26
16:14:19|43557.54
16:14:21|43557.54
16:14:21|43570.64
16:14:22|43567.27
16:14:23|43567.26
16:14:24|43567.27
16:14:25|43567.27
16:14:26|43564.1
16:14:27|43567.27
16:14:28|43567.27
16:14:29|43567.26
16:14:30|43566.3
16:14:31|43558.99
16:14:32|43564.56
16:14:33|43564.56
16:14:34|43564.56
16:14:35|43573.42
16:14:36|43580.44
16:14:37|43580.45
16:14:38|43577.34
16:14:39|43573.45
16:14:40|43583.38
16:14:42|43583.09
16:14:42|43594.99
16:14:43|43592.21
16:14:44|43584.97
16:14:45|43584.98
16:14:46|43584.98
16:14:47|43593.12
16:14:48|43593.1
16:14:49|43603.36
16:14:50|43603.36
16:14:51|43603.37
16:14:52|43603.36
16:14:53|43603.36
16:14:54|43603.36
16:14:55|43603.37
16:14:56|43603.36
16:14:57|43603.36
16:14:58|43603.37
16:14:59|43603.37
16:15:00|43592.94
16:15:02|43587.29
16:15:04|43584.98
16:15:05|43584.98
16:15:07|43585.38
16:15:08|43585.39
16:15:10|43598.83
16:15:10|43603.18
16:15:12|43597.99
16:15:13|43613.19
16:15:14|43614.7
16:15:15|43613.18
16:15:16|43606.29
16:15:16|43603.36
16:15:18|43595.43
16:15:19|43595.42
16:15:21|43595.42
16:15:23|43594.28
16:15:23|43592.01
16:15:25|43592.01
16:15:25|43616.84
16:15:26|43614.77
16:15:27|43612.4
16:15:28|43616.05
16:15:29|43612.4
16:15:30|43611.89
16:15:32|43606.29
16:15:32|43606.29
16:15:34|43624.99
16:15:35|43623.71
16:15:36|43628.4
16:15:37|43621.79
16:15:38|43616.88
16:15:39|43620.63
16:15:40|43624.34
16:15:41|43629.31
16:15:42|43630.68
16:15:43|43630.67
16:15:44|43627.88
16:15:45|43624.8
16:15:46|43628.99
16:15:47|43629.05
16:15:48|43629.05
16:15:49|43629.05
16:15:50|43629.05
16:15:51|43629.05
16:15:52|43629.05
16:15:53|43623.05
16:15:54|43620.87
16:15:55|43616.89
16:15:56|43616.89
16:15:57|43617.29
16:15:59|43616.89
16:16:00|43613.82
16:16:01|43616.89
16:16:01|43616.51
16:16:02|43601.
16:16:05|43600.33
16:16:05|43594.15
16:16:06|43594.27
16:16:08|43594.28
16:16:10|43594.28
16:16:10|43576.95
16:16:11|43564.14
16:16:12|43558.83
16:16:13|43556.64
16:16:14|43558.31
16:16:15|43565.75
16:16:17|43564.86
16:16:18|43555.05
16:16:19|43544.95
16:16:20|43542.37
16:16:21|43540.
16:16:22|43520.
16:16:23|43512.34
16:16:25|43510.47
16:16:26|43505.09
16:16:27|43516.3
16:16:28|43510.99
16:16:29|43519.69
16:16:31|43522.66
16:16:31|43523.1
16:16:34|43510.61
16:16:35|43509.25
16:16:36|43509.24
16:16:38|43511.34
16:16:38|43508.56
16:16:39|43500.64
16:16:42|43509.24
16:16:42|43505.49
16:16:43|43505.49
16:16:44|43505.5
16:16:46|43505.49
16:16:46|43505.49
16:16:47|43508.62
16:16:48|43508.62
16:16:49|43514.56
16:16:50|43514.56
16:16:51|43514.56
16:16:52|43508.67
16:16:54|43506.82
16:16:54|43502.97
16:16:55|43504.81
16:16:56|43488.01
16:16:57|43491.94
16:16:58|43491.95
16:16:59|43488.16
16:17:00|43488.16
16:17:01|43487.16
16:17:02|43487.15
16:17:05|43508.63
16:17:05|43491.26
16:17:06|43491.27
16:17:07|43491.27
16:17:08|43494.67
16:17:10|43491.29
16:17:11|43495.55
16:17:12|43495.56
16:17:14|43497.72
16:17:14|43499.99
16:17:15|43496.
16:17:16|43496.
16:17:17|43496.
16:17:19|43491.27
16:17:19|43493.04
16:17:20|43495.34
16:17:21|43487.16
16:17:22|43487.15
16:17:23|43481.04
16:17:24|43481.05
16:17:25|43481.05
16:17:26|43481.04
16:17:27|43481.04
16:17:28|43475.76
16:17:29|43473.43
16:17:30|43472.55
16:17:31|43472.55
16:17:32|43470.74
16:17:33|43470.58
16:17:34|43471.26
16:17:35|43471.27
16:17:36|43471.27
16:17:37|43471.27
16:17:38|43470.58
16:17:39|43470.01
16:17:40|43470.01
16:17:42|43470.
16:17:42|43470.
16:17:43|43466.39
16:17:44|43469.98
16:17:45|43467.22
16:17:46|43468.16
16:17:47|43468.15
16:17:48|43470.01
16:17:49|43470.
16:17:50|43470.
16:17:51|43470.
16:17:52|43469.05
16:17:53|43469.05
16:17:54|43469.04
16:17:55|43469.32
16:17:56|43469.99
16:17:57|43470.
16:17:58|43470.
16:17:59|43469.59
16:18:00|43479.18
16:18:01|43488.15
16:18:02|43495.34
16:18:04|43481.05
16:18:05|43481.06
16:18:06|43489.33
16:18:07|43495.34
16:18:09|43506.19
16:18:11|43503.5
16:18:12|43503.5
16:18:13|43506.2
16:18:14|43504.43
16:18:15|43497.26
16:18:17|43496.13
16:18:17|43496.13
16:18:19|43496.14
16:18:20|43500.58
16:18:21|43500.57
16:18:22|43500.57
16:18:22|43502.57
16:18:24|43497.65
16:18:25|43497.65
16:18:26|43497.65
16:18:27|43497.66
16:18:28|43490.82
16:18:28|43490.81
16:18:29|43490.82
16:18:31|43493.57
16:18:32|43495.87
16:18:33|43495.53
16:18:34|43495.53
16:18:35|43497.65
16:18:35|43497.65
16:18:37|43503.48
16:18:37|43514.55
16:18:39|43522.63
16:18:40|43524.76
16:18:41|43524.89
16:18:41|43524.91
16:18:43|43518.73
16:18:44|43523.2
16:18:44|43523.21
16:18:45|43526.14
16:18:47|43522.41
16:18:47|43520.67
16:18:49|43524.93
16:18:49|43524.94
16:18:50|43524.56
16:18:52|43520.51
16:18:52|43523.1
16:18:54|43523.11
16:18:55|43516.37
16:18:55|43516.56
16:18:57|43517.57
16:18:58|43500.98
16:19:00|43500.99
16:19:00|43500.98
16:19:01|43504.56
16:19:02|43504.56
16:19:03|43515.13
16:19:05|43500.98
16:19:07|43500.98
16:19:08|43505.49
16:19:09|43505.49
16:19:10|43505.49
16:19:11|43505.5
16:19:12|43505.5
16:19:14|43508.55
16:19:15|43508.56
16:19:16|43508.56
16:19:17|43503.02
16:19:18|43500.98
16:19:19|43500.98
16:19:20|43500.98
16:19:21|43497.97
16:19:22|43495.53
16:19:23|43486.06
16:19:24|43481.05
16:19:25|43481.05
16:19:26|43481.06
16:19:27|43481.47
16:19:28|43479.09
16:19:29|43477.25
16:19:31|43472.32
16:19:32|43472.32
16:19:33|43472.33
16:19:34|43472.1
16:19:35|43472.1
16:19:36|43465.98
16:19:37|43465.98
16:19:39|43465.98
16:19:40|43477.26
16:19:40|43481.92
16:19:41|43488.75
16:19:43|43486.33
16:19:43|43495.52
16:19:44|43495.53
16:19:47|43498.51
16:19:47|43498.51
16:19:48|43498.51
16:19:49|43498.5
16:19:50|43498.51
16:19:51|43498.5
16:19:52|43504.26
16:19:53|43504.25
16:19:54|43508.56
16:19:55|43512.34
16:19:56|43508.16
16:19:57|43508.16
16:19:58|43517.44
16:19:59|43515.4
16:20:00|43517.44
16:20:01|43521.77
16:20:02|43527.46
16:20:03|43530.45
16:20:04|43530.45
16:20:06|43524.08
16:20:07|43517.1
16:20:08|43515.64
16:20:10|43517.52
16:20:10|43522.13
16:20:11|43522.11
16:20:13|43524.61
16:20:14|43522.48
16:20:16|43522.55
16:20:18|43530.45
16:20:18|43530.47
16:20:20|43533.58
16:20:21|43533.25
16:20:22|43528.78
16:20:23|43522.56
16:20:24|43525.
16:20:26|43523.
16:20:28|43523.
16:20:28|43525.23
16:20:29|43530.95
16:20:30|43530.96
16:20:32|43530.96
16:20:33|43530.95
16:20:33|43530.96
16:20:34|43543.43
16:20:36|43543.42
16:20:37|43550.98
16:20:38|43546.67
16:20:39|43546.67
16:20:40|43554.93
16:20:40|43560.41
16:20:41|43559.54
16:20:42|43555.
16:20:44|43555.01
16:20:44|43555.01
16:20:45|43549.02
16:20:46|43549.43
16:20:47|43553.
16:20:48|43550.32
16:20:49|43552.48
16:20:51|43552.48
16:20:52|43551.56
16:20:52|43551.71
16:20:53|43551.63
16:20:54|43559.54
16:20:55|43560.2
16:20:57|43552.85
16:20:57|43555.82
16:20:58|43557.96
16:20:59|43557.96
16:21:00|43542.84
16:21:01|43542.08
16:21:02|43542.08
16:21:03|43538.53
16:21:05|43538.52
16:21:06|43530.25
16:21:08|43530.
16:21:10|43538.52
16:21:12|43546.65
16:21:13|43550.69
16:21:15|43550.69
16:21:15|43550.69
16:21:16|43557.95
16:21:18|43562.42
16:21:20|43560.69
16:21:21|43567.59
16:21:22|43577.77
16:21:23|43577.77
16:21:24|43571.
16:21:25|43571.
16:21:26|43576.37
16:21:27|43576.36
16:21:29|43571.68
16:21:29|43557.88
16:21:32|43562.44
16:21:32|43565.91
16:21:33|43565.92
16:21:34|43559.93
16:21:35|43560.55
16:21:36|43565.57
16:21:37|43565.56
16:21:38|43562.42
16:21:39|43560.04
16:21:40|43554.14
16:21:41|43550.69
16:21:42|43550.69
16:21:43|43553.86
16:21:44|43553.87
16:21:45|43553.87
16:21:46|43549.53
16:21:47|43549.53
16:21:48|43549.53
16:21:50|43549.53
16:21:51|43549.53
16:21:51|43549.53
16:21:52|43560.2
16:21:53|43560.2
16:21:54|43560.19
16:21:55|43560.2
16:21:56|43569.99
16:21:58|43569.36
16:21:59|43569.36
16:21:59|43569.36
16:22:00|43569.36
16:22:02|43569.37
16:22:03|43598.72
16:22:03|43599.99
16:22:05|43594.36
16:22:05|43660.12
16:22:06|43656.48
16:22:09|43617.56
16:22:09|43616.58
16:22:10|43616.58
16:22:11|43614.73
16:22:13|43602.93
16:22:13|43597.76
16:22:15|43595.71
16:22:16|43595.71
16:22:18|43597.78
16:22:18|43597.77
16:22:19|43597.77
16:22:21|43597.77
16:22:21|43597.77
16:22:22|43612.43
16:22:23|43618.25
16:22:24|43606.17
16:22:26|43607.5
16:22:26|43611.99
16:22:27|43614.86
16:22:29|43614.87
16:22:29|43614.88
16:22:31|43618.26
16:22:32|43625.
16:22:33|43614.01
16:22:34|43614.
16:22:35|43608.86
16:22:36|43608.87
16:22:36|43608.52
16:22:37|43603.95
16:22:39|43608.
16:22:39|43608.85
16:22:42|43590.91
16:22:42|43590.
16:22:43|43590.
16:22:44|43596.67
16:22:45|43596.66
16:22:46|43594.84
16:22:47|43594.85
16:22:48|43594.84
16:22:49|43592.76
16:22:50|43592.76
16:22:51|43614.87
16:22:52|43617.55
16:22:53|43621.18
16:22:54|43621.19
16:22:55|43600.37
16:22:56|43600.36
16:22:57|43600.36
16:22:58|43600.37
16:22:59|43600.36
16:23:00|43600.37
16:23:01|43600.37
16:23:02|43600.37
16:23:03|43608.38
16:23:04|43605.75
16:23:05|43604.74
16:23:06|43608.38
16:23:07|43608.38
16:23:09|43602.01
16:23:09|43609.9
16:23:12|43613.61
16:23:12|43613.6
16:23:14|43613.6
16:23:15|43620.69
16:23:16|43620.63
16:23:17|43619.71
16:23:19|43612.69
16:23:20|43609.86
16:23:21|43613.18
16:23:22|43618.68
16:23:24|43620.
16:23:24|43620.7
16:23:25|43620.69
16:23:27|43630.58
16:23:28|43640.13
16:23:28|43647.59
16:23:29|43646.51
16:23:31|43638.02
16:23:31|43632.22
16:23:32|43636.8
16:23:33|43634.29
16:23:34|43628.43
16:23:35|43632.21
16:23:36|43628.43
16:23:37|43622.24
16:23:38|43627.18
16:23:40|43627.17
16:23:40|43632.21
16:23:42|43632.21
16:23:43|43632.22
16:23:44|43627.18
16:23:45|43622.41
16:23:46|43624.06
16:23:47|43630.11
16:23:48|43636.71
16:23:49|43633.41
16:23:50|43633.42
16:23:51|43630.96
16:23:52|43630.97
16:23:53|43633.14
16:23:54|43617.98
16:23:55|43638.07
16:23:56|43631.4
16:23:57|43632.08
16:23:58|43618.6
16:23:59|43619.1
16:24:00|43623.74
16:24:01|43621.43
16:24:02|43621.42
16:24:03|43621.42
16:24:04|43613.3
16:24:06|43632.05
16:24:07|43634.25
16:24:08|43627.44
16:24:08|43634.26
16:24:11|43627.15
16:24:12|43634.34
16:24:13|43627.34
16:24:14|43627.33
16:24:16|43627.33
16:24:18|43610.96
16:24:18|43614.76
16:24:20|43614.78
16:24:22|43609.88
16:24:22|43609.87
16:24:23|43614.76
16:24:24|43614.76
16:24:26|43608.75
16:24:26|43608.74
16:24:27|43614.57
16:24:28|43614.57
16:24:29|43610.9
16:24:30|43610.89
16:24:31|43608.74
16:24:33|43602.34
16:24:35|43602.34
16:24:35|43605.67
16:24:36|43608.74
16:24:37|43605.62
16:24:38|43602.51
16:24:39|43608.02
16:24:40|43608.73
16:24:41|43600.34
16:24:42|43600.33
16:24:43|43598.69
16:24:44|43592.41
16:24:46|43597.77
16:24:47|43597.09
16:24:48|43604.12
16:24:49|43608.01
16:24:50|43608.74
16:24:51|43608.74
16:24:52|43607.01
16:24:53|43607.01
16:24:54|43607.02
16:24:55|43607.01
16:24:56|43607.02
16:24:57|43601.87
16:24:58|43601.88
16:24:59|43601.87
16:25:00|43601.87
16:25:01|43601.88
16:25:02|43601.88
16:25:03|43601.87
16:25:05|43589.03
16:25:06|43578.91
16:25:07|43574.23
16:25:08|43560.01
16:25:09|43576.1
16:25:10|43578.91
16:25:12|43580.93
16:25:13|43577.92
16:25:14|43583.27
16:25:14|43587.64
16:25:17|43596.5
16:25:18|43596.5
16:25:19|43596.59
16:25:20|43599.82
16:25:21|43588.02
16:25:22|43588.02
16:25:23|43585.83
16:25:24|43592.9
16:25:25|43596.76
16:25:26|43586.48
16:25:27|43583.39
16:25:28|43583.39
16:25:29|43586.52
16:25:30|43581.07
16:25:31|43583.86
16:25:32|43584.32
16:25:33|43585.31
16:25:34|43578.21
16:25:35|43580.95
16:25:36|43580.94
16:25:37|43580.94
16:25:38|43580.93
16:25:39|43580.94
16:25:40|43583.59
16:25:41|43587.95
16:25:42|43573.72
16:25:43|43570.79
16:25:44|43570.79
16:25:45|43570.
16:25:46|43586.37
16:25:47|43581.04
16:25:48|43585.36
16:25:49|43581.02
16:25:50|43567.68
16:25:51|43567.59
16:25:52|43568.41
16:25:53|43568.42
16:25:54|43568.42
16:25:55|43568.41
16:25:56|43568.41
16:25:57|43568.41
16:25:58|43568.41
16:25:59|43568.42
16:26:00|43577.44
16:26:01|43577.45
16:26:02|43577.43
16:26:03|43577.43
16:26:04|43577.39
16:26:05|43573.93
16:26:06|43557.83
16:26:07|43562.18
16:26:08|43562.18
16:26:09|43555.52
16:26:10|43552.58
16:26:11|43552.59
16:26:12|43552.58
16:26:14|43552.57
16:26:14|43552.56
16:26:16|43553.74
16:26:16|43557.25
16:26:17|43557.25
16:26:18|43557.2
16:26:20|43553.01
16:26:21|43557.24
16:26:22|43557.25
16:26:23|43562.17
16:26:24|43562.17
16:26:25|43566.4
16:26:26|43566.4
16:26:28|43564.2
16:26:29|43564.19
16:26:30|43564.19
16:26:31|43560.97
16:26:32|43560.33
16:26:34|43560.33
16:26:34|43560.32
16:26:36|43550.56
16:26:36|43545.23
16:26:38|43550.14
16:26:40|43560.31
16:26:40|43560.04
16:26:41|43564.18
16:26:43|43564.18
16:26:44|43564.19
16:26:45|43560.01
16:26:46|43560.02
16:26:47|43554.39
16:26:48|43551.3
16:26:49|43546.23
16:26:50|43551.21
16:26:51|43551.2
16:26:52|43555.67
16:26:53|43553.82
16:26:54|43553.1
16:26:55|43553.1
16:26:56|43552.72
16:26:57|43552.72
16:26:58|43552.72
16:26:59|43552.72
16:27:00|43552.72
16:27:01|43552.71
16:27:02|43554.64
16:27:03|43554.64
16:27:04|43552.71
16:27:05|43552.71
16:27:06|43552.7
16:27:08|43542.56
16:27:10|43551.31
16:27:10|43551.32
16:27:12|43549.64
16:27:13|43549.64
16:27:14|43562.6
16:27:15|43562.6
16:27:16|43562.61
16:27:17|43562.6
16:27:19|43566.39
16:27:20|43562.6
16:27:21|43562.6
16:27:22|43562.61
16:27:23|43557.23
16:27:24|43555.3
16:27:25|43555.3
16:27:26|43555.29
16:27:27|43554.84
16:27:28|43551.84
16:27:29|43551.83
16:27:30|43551.32
16:27:31|43551.33
16:27:32|43551.32
16:27:34|43551.33
16:27:34|43551.33
16:27:35|43555.3
16:27:36|43555.3
16:27:38|43555.3
16:27:39|43560.47
16:27:40|43560.48
16:27:40|43554.28
16:27:43|43551.96
16:27:43|43552.43
16:27:44|43552.77
16:27:45|43552.76
16:27:47|43552.24
16:27:47|43551.03
16:27:48|43552.42
16:27:49|43552.42
16:27:50|43552.42
16:27:51|43554.6
16:27:52|43549.67
16:27:53|43548.81
16:27:54|43548.81
16:27:55|43548.81
16:27:56|43552.23
16:27:57|43554.99
16:27:58|43554.99
16:28:00|43554.99
16:28:00|43555.
16:28:01|43554.99
16:28:02|43547.83
16:28:04|43547.5
16:28:04|43555.
16:28:05|43567.81
16:28:06|43577.38
16:28:07|43577.38
16:28:08|43571.07
16:28:09|43575.24
16:28:10|43576.9
16:28:12|43577.42
16:28:12|43577.43
16:28:13|43577.42
16:28:15|43577.43
16:28:17|43577.43
16:28:18|43577.43
16:28:19|43586.37
16:28:20|43592.04
16:28:21|43595.89
16:28:23|43595.89
16:28:23|43599.99
16:28:24|43600.
16:28:26|43599.99
16:28:27|43599.99
16:28:27|43585.67
16:28:30|43584.01
16:28:30|43584.6
16:28:31|43591.55
16:28:33|43586.41
16:28:34|43586.41
16:28:35|43585.87
16:28:36|43585.88
16:28:37|43585.88
16:28:38|43585.87
16:28:40|43596.47
16:28:41|43589.03
16:28:42|43566.47
16:28:43|43563.66
16:28:43|43563.66
16:28:45|43563.66
16:28:45|43566.98
16:28:47|43566.98
16:28:48|43565.
16:28:49|43563.65
16:28:50|43555.
16:28:50|43554.99
16:28:51|43555.
16:28:52|43551.47
16:28:54|43551.47
16:28:54|43546.91
16:28:57|43540.01
16:28:57|43538.
16:28:58|43538.01
16:28:59|43538.01
16:29:01|43542.86
16:29:01|43540.9
16:29:02|43540.9
16:29:03|43540.9
16:29:05|43538.01
16:29:06|43537.86
16:29:06|43535.83
16:29:07|43535.63
16:29:08|43535.62
16:29:09|43535.61
16:29:11|43528.35
16:29:11|43547.01
16:29:12|43547.01
16:29:14|43541.94
16:29:14|43545.63
16:29:16|43540.94
16:29:16|43540.94
16:29:19|43540.94
16:29:20|43544.
16:29:21|43560.35
16:29:22|43560.35
16:29:24|43558.41
16:29:25|43558.41
16:29:26|43563.98
16:29:27|43559.04
16:29:28|43555.41
16:29:29|43558.83
16:29:30|43561.71
16:29:31|43561.69
16:29:32|43561.7
16:29:33|43559.22
16:29:34|43568.54
16:29:35|43560.18
16:29:36|43560.19
16:29:37|43560.19
16:29:38|43573.12
16:29:39|43565.01
16:29:40|43557.81
16:29:41|43562.22
16:29:42|43566.77
16:29:43|43566.82
16:29:44|43566.83
16:29:45|43566.83
16:29:46|43563.07
16:29:47|43559.22
16:29:48|43564.97
16:29:49|43566.82
16:29:50|43572.64
16:29:51|43573.77
16:29:52|43573.78
16:29:53|43573.77
16:29:54|43573.77
16:29:55|43573.78
16:29:56|43573.77
16:29:57|43573.78
16:29:58|43573.77
16:29:59|43570.99
16:30:00|43568.26
16:30:01|43564.74
16:30:02|43560.67
16:30:03|43570.8
16:30:04|43589.02
16:30:06|43591.04
16:30:06|43591.03
16:30:08|43583.17
16:30:09|43583.16
16:30:10|43577.44
16:30:10|43568.54
16:30:12|43563.85
16:30:12|43557.82
16:30:13|43557.82
16:30:15|43557.82
16:30:17|43557.82
16:30:17|43557.81
16:30:19|43567.34
16:30:20|43574.33
16:30:21|43574.33
16:30:23|43568.74
16:30:23|43560.05
16:30:25|43558.35
16:30:27|43558.35
16:30:28|43566.07
16:30:28|43574.33
16:30:30|43585.86
16:30:31|43585.86
16:30:32|43589.01
16:30:33|43589.01
16:30:34|43591.04
16:30:35|43591.04
16:30:37|43591.04
16:30:37|43591.02
16:30:38|43594.
16:30:40|43593.99
16:30:41|43599.64
16:30:42|43597.38
16:30:43|43589.9
16:30:44|43581.47
16:30:45|43581.47
16:30:46|43581.9
16:30:47|43594.63
16:30:48|43594.63
16:30:49|43594.63
16:30:50|43594.63
16:30:51|43588.71
16:30:52|43588.71
16:30:53|43588.71
16:30:54|43594.56
16:30:55|43594.55
16:30:56|43594.55
16:30:57|43594.55
16:30:58|43603.98
16:30:59|43605.58
16:31:00|43601.07
16:31:01|43591.75
16:31:02|43589.91
16:31:03|43589.9
16:31:05|43589.91
16:31:06|43589.91
16:31:06|43589.9
16:31:08|43589.91
16:31:09|43589.9
16:31:09|43589.9
16:31:11|43594.54
16:31:12|43594.54
16:31:12|43594.54
16:31:13|43594.55
16:31:15|43590.46
16:31:16|43590.46
16:31:16|43590.47
16:31:17|43590.46
16:31:19|43590.46
16:31:21|43582.62
16:31:23|43575.24
16:31:24|43573.83
16:31:25|43574.67
16:31:26|43573.71
16:31:27|43569.97
16:31:28|43565.09
16:31:29|43564.09
16:31:31|43564.09
16:31:32|43561.62
16:31:32|43563.79
16:31:35|43558.
16:31:35|43556.22
16:31:36|43552.62
16:31:37|43568.2
16:31:38|43573.69
16:31:41|43582.19
16:31:41|43589.14
16:31:42|43575.13
16:31:44|43574.61
16:31:45|43574.62
16:31:46|43574.27
16:31:47|43566.66
16:31:48|43566.65
16:31:49|43566.65
16:31:50|43566.66
16:31:51|43567.06
16:31:52|43571.74
16:31:53|43574.53
16:31:54|43574.53
16:31:55|43575.22
16:31:56|43575.24
16:31:57|43575.24
16:31:58|43587.81
16:31:59|43587.78
16:32:00|43587.78
16:32:01|43595.89
16:32:02|43595.9
16:32:03|43595.89
16:32:04|43595.9
16:32:05|43595.9
16:32:06|43595.9
16:32:07|43595.9
16:32:08|43595.89
16:32:09|43595.9
16:32:10|43595.9
16:32:11|43601.07
16:32:12|43601.06
16:32:13|43601.07
16:32:14|43599.77
16:32:15|43599.77
16:32:16|43599.77
16:32:17|43599.76
16:32:19|43597.51
16:32:21|43597.49
16:32:21|43597.13
16:32:23|43600.01
16:32:24|43589.12
16:32:25|43600.25
16:32:26|43592.81
16:32:27|43593.79
16:32:28|43593.78
16:32:29|43587.19
16:32:30|43574.54
16:32:31|43574.54
16:32:32|43574.54
16:32:33|43574.53
16:32:34|43574.53
16:32:36|43574.95
16:32:37|43574.95
16:32:37|43577.21
16:32:39|43566.67
16:32:40|43574.52
16:32:41|43574.52
16:32:42|43566.66
16:32:43|43566.66
16:32:44|43566.66
16:32:45|43566.66
16:32:46|43566.65
16:32:47|43565.08
16:32:48|43562.25
16:32:49|43559.5
16:32:50|43541.12
16:32:51|43540.95
16:32:52|43545.69
16:32:53|43547.
16:32:54|43548.63
16:32:55|43544.
16:32:56|43544.01
16:32:57|43542.15
16:32:58|43542.14
16:32:59|43542.14
16:33:00|43537.79
16:33:01|43537.77
16:33:02|43537.78
16:33:03|43530.01
16:33:04|43522.11
16:33:05|43522.1
16:33:06|43521.69
16:33:07|43521.69
16:33:09|43515.27
16:33:09|43509.03
16:33:12|43505.29
16:33:13|43504.09
16:33:14|43497.99
16:33:15|43507.14
16:33:16|43507.14
16:33:18|43500.14
16:33:18|43500.14
16:33:19|43507.48
16:33:20|43518.52
16:33:23|43521.68
16:33:24|43522.06
16:33:24|43510.45
16:33:26|43510.07
16:33:26|43508.9
16:33:28|43509.56
16:33:28|43511.57
16:33:29|43511.57
16:33:30|43513.82
16:33:31|43513.83
16:33:33|43512.48
16:33:34|43504.79
16:33:35|43509.12
16:33:36|43509.12
16:33:37|43509.12
16:33:39|43509.98
16:33:39|43504.53
16:33:40|43504.53
16:33:41|43504.09
16:33:42|43504.09
16:33:43|43504.07
16:33:44|43504.07
16:33:45|43504.07
16:33:46|43510.
16:33:47|43513.83
16:33:48|43510.57
16:33:49|43510.56
16:33:50|43513.24
16:33:51|43520.98
16:33:52|43514.03
16:33:53|43514.03
16:33:54|43517.63
16:33:55|43509.39
16:33:56|43504.08
16:33:57|43504.09
16:33:59|43504.1
16:33:59|43507.59
16:34:00|43505.26
16:34:01|43504.71
16:34:02|43500.01
16:34:03|43500.01
16:34:04|43500.
16:34:05|43492.12
16:34:07|43484.85
16:34:08|43481.41
16:34:09|43485.18
16:34:10|43483.44
16:34:11|43483.44
16:34:13|43480.67
16:34:14|43472.67
16:34:15|43472.67
16:34:16|43472.68
16:34:17|43473.09
16:34:18|43480.05
16:34:18|43480.05
16:34:21|43482.33
16:34:21|43482.32
16:34:22|43486.58
16:34:23|43491.68
16:34:24|43491.69
16:34:26|43479.32
16:34:28|43478.39
16:34:28|43478.4
16:34:29|43479.93
16:34:30|43483.79
16:34:31|43484.05
16:34:32|43480.94
16:34:33|43483.19
16:34:35|43487.71
16:34:36|43483.57
16:34:37|43485.86
16:34:38|43488.87
16:34:39|43484.36
16:34:40|43483.71
16:34:41|43499.73
16:34:42|43499.15
16:34:43|43502.71
16:34:44|43502.7
16:34:45|43502.32
16:34:46|43500.48
16:34:47|43500.47
16:34:48|43503.1
16:34:49|43482.53
16:34:50|43482.53
16:34:52|43488.35
16:34:53|43488.35
16:34:54|43488.34
16:34:54|43488.09
16:34:56|43488.1
16:34:56|43490.42
16:34:57|43490.42
16:34:58|43490.42
16:34:59|43496.26
16:35:01|43482.8
16:35:02|43497.15
16:35:02|43504.65
16:35:03|43501.99
16:35:04|43501.98
16:35:06|43494.41
16:35:07|43490.37
16:35:07|43482.25
16:35:10|43477.99
16:35:11|43478.
16:35:12|43478.
16:35:13|43478.
16:35:14|43490.38
16:35:15|43499.99
16:35:16|43504.64
16:35:17|43503.26
16:35:19|43503.26
16:35:19|43504.6
16:35:22|43511.62
16:35:23|43507.94
16:35:24|43508.87
16:35:25|43508.91
16:35:26|43517.08
16:35:27|43509.43
16:35:28|43504.52
16:35:29|43504.53
16:35:30|43504.52
16:35:31|43509.99
16:35:33|43508.45
16:35:35|43517.24
16:35:35|43513.69
16:35:36|43517.22
16:35:37|43517.22
16:35:38|43517.22
16:35:39|43517.22
16:35:40|43517.21
16:35:41|43522.09
16:35:42|43522.98
16:35:43|43524.6
16:35:44|43527.25
16:35:45|43529.71
16:35:46|43528.08
16:35:48|43528.08
16:35:48|43527.24
16:35:49|43529.21
16:35:51|43529.22
16:35:52|43529.22
16:35:52|43529.22
16:35:53|43539.32
16:35:54|43539.32
16:35:55|43539.32
16:35:56|43542.08
16:35:57|43542.08
16:35:58|43542.09
16:35:59|43549.35
16:36:00|43549.35
16:36:01|43549.36
16:36:02|43549.35
16:36:03|43539.33
16:36:05|43528.26
16:36:05|43527.24
16:36:07|43528.25
16:36:07|43520.76
16:36:09|43528.25
16:36:10|43526.37
16:36:11|43514.62
16:36:12|43516.22
16:36:13|43516.22
16:36:14|43516.22
16:36:15|43513.72
16:36:16|43514.14
16:36:17|43509.65
16:36:18|43501.7
16:36:19|43495.02
16:36:20|43495.01
16:36:21|43490.1
16:36:22|43488.3
16:36:23|43490.09
16:36:25|43490.09
16:36:27|43490.1
16:36:27|43492.28
16:36:29|43486.67
16:36:29|43486.68
16:36:30|43481.56
16:36:32|43481.05
16:36:33|43481.06
16:36:33|43478.
16:36:34|43478.
16:36:36|43476.27
16:36:37|43476.26
16:36:38|43473.
16:36:39|43473.01
16:36:40|43476.34
16:36:41|43476.66
16:36:41|43476.66
16:36:42|43476.65
16:36:44|43476.66
16:36:45|43476.66
16:36:45|43476.66
16:36:47|43476.66
16:36:48|43479.56
16:36:49|43474.58
16:36:49|43474.59
16:36:50|43474.07
16:36:51|43474.07
16:36:52|43465.15
16:36:53|43462.66
16:36:55|43458.25
16:36:55|43458.37
16:36:56|43457.5
16:36:59|43455.1
16:36:59|43453.83
16:37:00|43453.84
16:37:02|43440.
16:37:03|43438.66
16:37:04|43438.65
16:37:05|43438.66
16:37:06|43438.65
16:37:07|43434.73
16:37:08|43434.73
16:37:10|43442.73
16:37:10|43439.08
16:37:12|43431.03
16:37:13|43431.02
16:37:14|43431.02
16:37:14|43434.44
16:37:15|43434.44
16:37:16|43434.43
16:37:18|43434.44
16:37:19|43437.9
16:37:19|43442.73
16:37:21|43446.79
16:37:22|43446.8
16:37:24|43442.72
16:37:25|43445.99
16:37:27|43447.89
16:37:29|43454.98
16:37:29|43452.
16:37:31|43454.76
16:37:32|43447.98
16:37:34|43459.28
16:37:35|43453.75
16:37:36|43453.74
16:37:37|43450.67
16:37:38|43450.66
16:37:39|43442.72
16:37:40|43438.17
16:37:42|43444.65
16:37:43|43450.09
16:37:45|43447.43
16:37:45|43447.43
16:37:46|43447.43
16:37:47|43447.43
16:37:48|43450.66
16:37:50|43450.66
16:37:51|43454.75
16:37:52|43457.19
16:37:52|43459.75
16:37:53|43463.54
16:37:54|43463.54
16:37:55|43463.54
16:37:56|43468.96
16:37:58|43468.96
16:37:58|43468.97
16:37:59|43470.44
16:38:00|43476.65
16:38:01|43476.66
16:38:03|43476.66
16:38:04|43476.65
16:38:05|43480.2
16:38:06|43480.2
16:38:07|43480.2
16:38:08|43480.19
16:38:09|43480.19
16:38:10|43497.8
16:38:12|43497.81
16:38:12|43497.81
16:38:13|43497.81
16:38:14|43499.67
16:38:15|43513.77
16:38:16|43513.76
16:38:17|43514.73
16:38:18|43514.73
16:38:19|43510.33
16:38:20|43504.91
16:38:22|43491.43
16:38:23|43494.67
16:38:25|43494.68
16:38:26|43493.95
16:38:27|43490.43
16:38:28|43490.44
16:38:30|43489.72
16:38:31|43491.1
16:38:32|43491.98
16:38:33|43482.33
16:38:33|43481.31
16:38:34|43481.3
16:38:35|43474.89
16:38:37|43472.87
16:38:37|43476.78
16:38:40|43473.94
16:38:40|43473.94
16:38:41|43473.95
16:38:43|43475.66
16:38:43|43475.66
16:38:44|43475.65
16:38:46|43475.66
16:38:46|43475.66
16:38:47|43475.65
16:38:49|43475.65
16:38:49|43475.66
16:38:50|43475.66
16:38:51|43475.65
16:38:52|43475.65
16:38:53|43475.65
16:38:54|43475.65
16:38:55|43475.66
16:38:56|43475.65
16:38:57|43475.66
16:38:58|43487.47
16:38:59|43487.46
16:39:01|43484.57
16:39:02|43484.57
16:39:03|43475.65
16:39:04|43465.
16:39:05|43458.63
16:39:06|43458.62
16:39:07|43458.62
16:39:08|43457.8
16:39:09|43457.8
16:39:10|43457.81
16:39:12|43457.8
16:39:12|43457.81
16:39:14|43457.8
16:39:15|43457.81
16:39:15|43459.08
16:39:17|43457.8
16:39:18|43457.81
16:39:20|43457.81
16:39:22|43454.28
16:39:22|43454.68
16:39:23|43454.68
16:39:24|43454.66
16:39:26|43461.01
16:39:27|43464.19
16:39:28|43459.08
16:39:30|43463.87
16:39:31|43463.88
16:39:32|43463.87
16:39:34|43466.38
16:39:34|43466.83
16:39:36|43466.83
16:39:36|43466.83
16:39:38|43466.83
16:39:38|43464.19
16:39:39|43465.29
16:39:41|43466.06
16:39:42|43466.06
16:39:43|43466.06
16:39:45|43466.2
16:39:46|43475.65
16:39:48|43487.46
16:39:50|43490.
16:39:50|43489.99
16:39:51|43489.99
16:39:52|43490.
16:39:54|43487.18
16:39:55|43485.
16:39:56|43484.21
16:39:57|43484.22
16:39:58|43480.77
16:39:59|43473.32
16:40:00|43468.79
16:40:02|43460.83
16:40:03|43469.99
16:40:03|43482.38
16:40:04|43482.37
16:40:05|43476.94
16:40:06|43476.94
16:40:07|43483.45
16:40:09|43489.77
16:40:09|43489.77
16:40:10|43497.58
16:40:11|43497.57
16:40:12|43497.59
16:40:13|43499.65
16:40:15|43499.67
16:40:15|43500.81
16:40:17|43500.82
16:40:17|43495.
16:40:19|43500.6
16:40:19|43494.84
16:40:21|43494.84
16:40:22|43494.84
16:40:22|43489.92
16:40:23|43488.35
16:40:25|43483.44
16:40:25|43483.44
16:40:27|43483.44
16:40:28|43473.95
16:40:29|43466.2
16:40:31|43466.21
16:40:33|43464.18
16:40:33|43464.19
16:40:34|43464.19
16:40:35|43464.19
16:40:36|43464.19
16:40:37|43464.19
16:40:39|43464.19
16:40:40|43459.12
16:40:42|43459.11
16:40:43|43459.16
16:40:43|43466.21
16:40:45|43475.37
16:40:46|43475.36
16:40:47|43475.36
16:40:47|43475.65
16:40:48|43490.95
16:40:49|43490.95
16:40:50|43479.37
16:40:51|43477.54
16:40:52|43477.54
16:40:53|43473.47
16:40:54|43476.
16:40:56|43469.75
16:40:56|43469.77
16:40:58|43469.77
16:40:58|43471.73
16:40:59|43475.88
16:41:01|43475.32
16:41:01|43480.43
16:41:02|43488.27
16:41:04|43490.95
16:41:04|43494.83
16:41:05|43491.56
16:41:06|43480.98
16:41:07|43478.33
16:41:08|43478.33
16:41:11|43478.32
16:41:11|43475.65
16:41:12|43475.64
16:41:14|43475.64
16:41:14|43475.64
16:41:15|43475.64
16:41:16|43475.64
16:41:17|43468.98
16:41:18|43464.87
16:41:20|43461.96
16:41:21|43461.96
16:41:21|43461.95
16:41:23|43461.96
16:41:23|43461.96
16:41:25|43461.96
16:41:26|43461.95
16:41:26|43461.95
16:41:29|43461.41
16:41:30|43461.41
16:41:30|43460.41
16:41:32|43460.4
16:41:32|43460.4
16:41:34|43475.1
16:41:35|43473.67
16:41:37|43473.68
16:41:37|43473.67
16:41:39|43473.68
16:41:39|43470.56
16:41:41|43470.55
16:41:42|43461.42
16:41:43|43461.41
16:41:44|43460.23
16:41:45|43460.23
16:41:46|43460.
16:41:47|43453.86
16:41:48|43453.86
16:41:49|43453.87
16:41:50|43453.86
16:41:51|43444.
16:41:52|43440.9
16:41:53|43447.2
16:41:54|43449.85
16:41:55|43449.86
16:41:56|43450.27
16:41:57|43455.89
16:41:58|43455.88
16:41:59|43455.88
16:42:00|43458.18
16:42:01|43458.17
16:42:02|43458.18
16:42:03|43458.18
16:42:04|43458.17
16:42:05|43458.17
16:42:06|43458.18
16:42:07|43458.17
16:42:09|43456.4
16:42:10|43452.01
16:42:11|43452.02
16:42:12|43440.2
16:42:13|43440.21
16:42:15|43440.21
16:42:17|43440.2
16:42:17|43438.17
16:42:18|43438.17
16:42:20|43436.51
16:42:21|43438.19
16:42:23|43440.21
16:42:23|43437.12
16:42:24|43433.93
16:42:25|43433.92
16:42:26|43443.45
16:42:28|43449.52
16:42:30|43447.45
16:42:32|43452.01
16:42:33|43456.5
16:42:35|43460.01
16:42:36|43460.01
16:42:37|43470.
16:42:39|43470.
16:42:40|43470.
16:42:40|43462.36
16:42:42|43456.51
16:42:43|43452.81
16:42:44|43452.81
16:42:45|43452.82
16:42:47|43452.82
16:42:47|43452.86
16:42:48|43447.17
16:42:49|43447.17
16:42:51|43445.13
16:42:51|43445.14
16:42:53|43447.57
16:42:53|43447.57
16:42:54|43452.
16:42:55|43453.72
16:42:56|43454.5
16:42:57|43454.48
16:42:58|43454.52
16:43:00|43457.71
16:43:00|43460.
16:43:01|43460.01
16:43:03|43461.1
16:43:05|43461.09
16:43:06|43460.01
16:43:07|43463.77
16:43:08|43468.87
16:43:08|43461.96
16:43:10|43461.96
16:43:12|43461.96
16:43:13|43475.1
16:43:15|43475.64
16:43:15|43475.67
16:43:16|43477.87
16:43:18|43479.54
16:43:19|43479.54
16:43:20|43483.64
16:43:21|43475.11
16:43:22|43475.85
16:43:23|43475.85
16:43:24|43478.84
16:43:25|43478.84
16:43:26|43478.84
16:43:27|43478.83
16:43:28|43478.84
16:43:30|43478.84
16:43:31|43478.83
16:43:32|43478.84
16:43:33|43468.87
16:43:35|43468.87
16:43:37|43468.23
16:43:39|43468.23
16:43:39|43468.23
16:43:40|43468.23
16:43:41|43468.23
16:43:42|43469.73
16:43:43|43469.73
16:43:44|43459.47
16:43:45|43456.14
16:43:46|43456.15
16:43:47|43456.14
16:43:48|43453.2
16:43:49|43451.84
16:43:50|43451.41
16:43:51|43451.41
16:43:52|43451.42
16:43:53|43451.41
16:43:54|43459.58
16:43:55|43465.58
16:43:56|43468.23
16:43:57|43468.23
16:43:58|43461.55
16:43:59|43460.61
16:44:00|43460.6
16:44:02|43460.6
16:44:03|43451.86
16:44:04|43453.57
16:44:05|43460.57
16:44:06|43460.57
16:44:07|43460.58
16:44:08|43460.58
16:44:09|43460.57
16:44:10|43451.85
16:44:11|43451.86
16:44:12|43451.43
16:44:13|43442.23
16:44:14|43451.42
16:44:15|43460.57
16:44:16|43466.33
16:44:17|43457.23
16:44:18|43459.67
16:44:19|43459.67
16:44:20|43475.99
16:44:21|43471.15
16:44:22|43471.16
16:44:23|43467.7
16:44:24|43468.03
16:44:25|43468.02
16:44:26|43466.06
16:44:27|43461.97
16:44:28|43461.97
16:44:29|43461.96
16:44:31|43461.97
16:44:32|43465.74
16:44:34|43470.33
16:44:34|43480.02
16:44:36|43477.86
16:44:38|43477.9
16:44:38|43489.37
16:44:40|43490.45
16:44:40|43490.44
16:44:43|43490.45
16:44:43|43490.45
16:44:44|43490.45
16:44:45|43484.54
16:44:46|43521.68
16:44:47|43534.38
16:44:48|43534.03
16:44:49|43527.23
16:44:50|43522.09
16:44:51|43522.09
16:44:52|43530.47
16:44:53|43533.71
16:44:54|43533.71
16:44:55|43533.71
16:44:56|43534.21
16:44:57|43534.2
16:44:58|43534.21
16:44:59|43534.21
16:45:00|43534.2
16:45:01|43522.92
16:45:02|43519.54
16:45:03|43523.8
16:45:04|43523.79
16:45:05|43523.8
16:45:07|43519.53
16:45:07|43511.77
16:45:08|43510.96
16:45:10|43510.96
16:45:10|43514.18
16:45:11|43514.18
16:45:12|43514.18
16:45:15|43514.18
16:45:16|43538.38
16:45:17|43547.48
16:45:18|43548.89
16:45:19|43551.39
16:45:20|43551.39
16:45:21|43548.38
16:45:22|43552.16
16:45:23|43553.39
16:45:25|43565.69
16:45:26|43566.1
16:45:26|43577.43
16:45:28|43581.8
16:45:29|43591.27
16:45:30|43581.93
16:45:31|43571.62
16:45:33|43567.21
16:45:33|43567.22
16:45:35|43567.22
16:45:37|43563.79
16:45:39|43560.4
16:45:40|43560.4
16:45:41|43553.39
16:45:42|43556.83
16:45:43|43553.4
16:45:44|43553.41
16:45:45|43553.39
16:45:46|43546.7
16:45:47|43538.74
16:45:48|43538.73
16:45:49|43537.69
16:45:50|43537.79
16:45:51|43545.57
16:45:52|43550.78
16:45:53|43550.79
16:45:54|43550.78
16:45:55|43550.79
16:45:57|43564.72
16:45:58|43564.72
16:45:59|43555.9
16:45:59|43559.01
16:46:00|43559.01
16:46:02|43559.02
16:46:03|43559.02
16:46:05|43553.35
16:46:06|43566.55
16:46:07|43556.01
16:46:08|43546.67
16:46:09|43546.67
16:46:10|43546.67
16:46:11|43545.64
16:46:12|43527.09
16:46:13|43531.08
16:46:14|43517.
16:46:15|43519.18
16:46:16|43519.58
16:46:17|43519.6
16:46:18|43513.48
16:46:19|43515.5
16:46:20|43519.88
16:46:21|43519.88
16:46:22|43516.61
16:46:23|43511.15
16:46:24|43514.89
16:46:25|43514.89
16:46:26|43514.9
16:46:27|43514.9
16:46:28|43516.73
16:46:29|43500.02
16:46:30|43500.01
16:46:32|43500.01
16:46:33|43500.
16:46:34|43494.08
16:46:35|43490.74
16:46:36|43509.
16:46:37|43502.34
16:46:38|43508.15
16:46:39|43516.58
16:46:40|43514.12
16:46:41|43504.01
16:46:42|43504.
16:46:44|43492.54
16:46:45|43492.54
16:46:45|43493.37
16:46:47|43493.37
16:46:47|43484.16
16:46:48|43483.56
16:46:51|43487.83
16:46:52|43471.38
16:46:52|43477.41
16:46:53|43478.81
16:46:54|43475.82
16:46:55|43474.17
16:46:56|43474.16
16:46:58|43474.17
16:46:58|43476.24
16:46:59|43476.24
16:47:02|43471.37
16:47:03|43471.37
16:47:04|43471.37
16:47:05|43471.37
16:47:06|43462.45
16:47:07|43460.7
16:47:08|43464.52
16:47:09|43464.96
16:47:10|43471.38
16:47:11|43461.69
16:47:12|43458.71
16:47:13|43458.71
16:47:14|43462.87
16:47:15|43462.87
16:47:16|43456.07
16:47:17|43463.27
16:47:18|43459.14
16:47:19|43456.07
16:47:20|43459.64
16:47:21|43463.91
16:47:22|43463.9
16:47:23|43467.98
16:47:24|43467.98
16:47:25|43467.99
16:47:26|43460.59
16:47:27|43462.87
16:47:28|43464.64
16:47:29|43464.65
16:47:30|43464.64
16:47:32|43460.81
16:47:33|43460.81
16:47:35|43464.22
16:47:35|43488.38
16:47:36|43485.01
16:47:38|43479.55
16:47:39|43499.27
16:47:40|43499.27
16:47:41|43497.22
16:47:43|43494.72
16:47:44|43491.19
16:47:45|43491.19
16:47:46|43494.99
16:47:47|43494.99
16:47:48|43497.21
16:47:49|43497.22
16:47:50|43511.75
16:47:51|43514.11
16:47:52|43513.77
16:47:53|43512.85
16:47:54|43512.86
16:47:55|43517.25
16:47:56|43512.86
16:47:57|43512.86
16:47:58|43512.87
16:47:59|43512.86
16:48:00|43517.61
16:48:01|43520.94
16:48:02|43534.38
16:48:04|43531.97
16:48:04|43532.
16:48:05|43537.34
16:48:07|43537.35
16:48:08|43542.91
16:48:08|43551.57
16:48:09|43540.54
16:48:11|43540.53
16:48:12|43540.53
16:48:13|43540.53
16:48:13|43540.53
16:48:15|43540.54
16:48:16|43540.53
16:48:16|43540.53
16:48:18|43551.57
16:48:19|43555.42
16:48:20|43559.46
16:48:21|43550.
16:48:22|43550.
16:48:23|43550.
16:48:23|43550.
16:48:25|43549.99
16:48:27|43554.23
16:48:28|43554.23
16:48:28|43556.97
16:48:29|43556.97
16:48:30|43557.78
16:48:32|43557.79
16:48:33|43569.99
16:48:35|43570.55
16:48:36|43577.76
16:48:38|43590.7
16:48:39|43580.8
16:48:40|43574.01
16:48:41|43570.55
16:48:42|43570.56
16:48:43|43567.4
16:48:43|43562.21
16:48:45|43577.75
16:48:45|43577.76
16:48:46|43577.75
16:48:48|43577.76
16:48:49|43577.75
16:48:50|43585.68
16:48:50|43585.69
16:48:52|43585.69
16:48:53|43585.69
16:48:54|43583.35
16:48:55|43582.05
16:48:56|43582.06
16:48:57|43572.52
16:48:58|43572.51
16:49:00|43569.76
16:49:00|43579.84
16:49:01|43589.99
16:49:02|43585.13
16:49:03|43576.66
16:49:04|43579.74
16:49:05|43579.75
16:49:06|43579.75
16:49:07|43579.74
16:49:10|43577.05
16:49:10|43554.31
16:49:11|43557.12
16:49:12|43564.27
16:49:13|43564.27
16:49:14|43561.27
16:49:15|43561.26
16:49:17|43536.9
16:49:18|43549.42
16:49:19|43558.25
16:49:20|43553.13
16:49:21|43553.13
16:49:22|43552.67
16:49:23|43554.72
16:49:24|43559.55
16:49:25|43553.58
16:49:26|43561.63
16:49:27|43553.16
16:49:28|43552.91
16:49:29|43556.41
16:49:30|43555.07
16:49:31|43566.84
16:49:32|43569.07
16:49:33|43569.98
16:49:34|43569.97
16:49:36|43569.98
16:49:37|43561.53
16:49:37|43557.44
16:49:40|43553.15
16:49:40|43551.4
16:49:42|43536.3
16:49:43|43540.3
16:49:44|43540.31
16:49:45|43540.31
16:49:46|43535.76
16:49:47|43535.76
16:49:48|43535.76
16:49:49|43535.75
16:49:50|43537.8
16:49:51|43539.04
16:49:52|43539.05
16:49:54|43540.3
16:49:54|43536.56
16:49:55|43533.39
16:49:56|43533.37
16:49:57|43533.4
16:49:58|43533.4
16:49:59|43535.
16:50:00|43535.01
16:50:01|43535.01
16:50:02|43526.99
16:50:03|43520.24
16:50:04|43523.26
16:50:05|43523.26
16:50:06|43520.87
16:50:07|43523.27
16:50:08|43523.8
16:50:09|43519.57
16:50:10|43519.58
16:50:11|43531.83
16:50:12|43531.83
16:50:13|43529.34
16:50:15|43516.42
16:50:16|43516.42
16:50:17|43516.43
16:50:18|43512.87
16:50:19|43499.8
16:50:20|43500.
16:50:21|43496.7
16:50:22|43496.7
16:50:23|43498.03
16:50:24|43500.
16:50:25|43500.
16:50:26|43499.99
16:50:28|43500.
16:50:28|43501.66
16:50:30|43501.66
16:50:30|43500.88
16:50:31|43505.09
16:50:34|43505.9
16:50:34|43505.9
16:50:36|43505.89
16:50:36|43505.89
16:50:39|43505.1
16:50:39|43505.11
16:50:41|43505.88
16:50:42|43505.9
16:50:43|43511.78
16:50:44|43507.11
16:50:45|43501.2
16:50:46|43505.01
16:50:47|43505.
16:50:48|43501.3
16:50:49|43491.82
16:50:50|43491.82
16:50:51|43491.83
16:50:52|43491.82
16:50:53|43490.7
16:50:54|43490.71
16:50:55|43489.8
16:50:56|43489.81
16:50:57|43489.8
16:50:58|43489.81
16:50:59|43489.81
16:51:01|43489.8
16:51:02|43489.81
16:51:03|43489.81
16:51:04|43489.81
16:51:05|43489.8
16:51:06|43486.02
16:51:07|43486.02
16:51:08|43486.01
16:51:09|43480.6
16:51:11|43480.91
16:51:11|43478.86
16:51:12|43479.03
16:51:13|43488.
16:51:14|43487.99
16:51:15|43487.99
16:51:16|43488.
16:51:17|43488.97
16:51:18|43488.97
16:51:19|43488.97
16:51:20|43488.97
16:51:21|43494.8
16:51:22|43500.
16:51:23|43499.99
16:51:25|43498.21
16:51:25|43494.75
16:51:26|43483.14
16:51:28|43486.12
16:51:28|43478.54
16:51:29|43478.26
16:51:31|43482.93
16:51:31|43479.98
16:51:33|43496.09
16:51:33|43497.92
16:51:35|43488.
16:51:35|43477.8
16:51:37|43477.79
16:51:37|43477.79
16:51:39|43477.79
16:51:39|43477.81
16:51:42|43481.47
16:51:43|43481.48
16:51:43|43481.47
16:51:46|43481.88
16:51:46|43481.88
16:51:47|43499.66
16:51:48|43495.88
16:51:49|43488.58
16:51:50|43493.99
16:51:51|43491.55
16:51:52|43490.13
16:51:53|43490.13
16:51:54|43495.85
16:51:55|43495.85
16:51:56|43500.
16:51:57|43499.99
16:51:58|43497.92
16:51:59|43497.93
16:52:00|43497.93
16:52:01|43497.92
16:52:03|43497.92
16:52:03|43513.07
16:52:05|43508.27
16:52:07|43508.28
16:52:08|43505.8
16:52:10|43501.73
16:52:10|43495.83
16:52:11|43493.
16:52:12|43483.77
16:52:13|43491.27
16:52:14|43492.45
16:52:15|43488.75
16:52:16|43485.34
16:52:17|43485.35
16:52:19|43485.85
16:52:19|43485.85
16:52:20|43485.31
16:52:22|43485.3
16:52:24|43485.3
16:52:24|43484.86
16:52:25|43494.1
16:52:26|43497.92
16:52:27|43497.91
16:52:28|43507.07
16:52:29|43506.13
16:52:30|43508.28
16:52:31|43508.28
16:52:32|43508.28
16:52:33|43508.28
16:52:34|43508.28
16:52:35|43510.77
16:52:36|43513.06
16:52:37|43513.66
16:52:38|43514.26
16:52:40|43513.66
16:52:40|43508.29
16:52:41|43508.29
16:52:42|43508.29
16:52:43|43511.73
16:52:45|43513.26
16:52:45|43514.38
16:52:47|43514.38
16:52:47|43514.38
16:52:48|43514.37
16:52:49|43515.26
16:52:50|43519.71
16:52:51|43521.21
16:52:52|43526.94
16:52:54|43519.32
16:52:54|43519.33
16:52:55|43519.33
16:52:56|43517.96
16:52:58|43512.89
16:52:59|43512.9
16:52:59|43512.9
16:53:00|43508.97
16:53:01|43507.9
16:53:02|43507.91
16:53:03|43504.64
16:53:04|43504.63
16:53:05|43504.63
16:53:06|43509.55
16:53:07|43509.56
16:53:09|43524.44
16:53:10|43524.43
16:53:11|43524.43
16:53:12|43525.04
16:53:14|43525.99
16:53:14|43535.
16:53:15|43535.
16:53:16|43533.01
16:53:18|43534.84
16:53:18|43534.83
16:53:19|43534.83
16:53:20|43534.83
16:53:21|43528.09
16:53:22|43528.09
16:53:23|43520.05
16:53:24|43527.02
16:53:25|43522.45
16:53:26|43522.23
16:53:27|43522.29
16:53:28|43522.28
16:53:30|43534.15
16:53:31|43538.59
16:53:32|43540.23
16:53:33|43540.23
16:53:34|43540.23
16:53:35|43540.79
16:53:36|43541.
16:53:37|43541.
16:53:38|43541.
16:53:39|43541.
16:53:40|43541.
16:53:41|43542.96
16:53:42|43542.97
16:53:43|43542.96
16:53:44|43542.96
16:53:45|43549.99
16:53:46|43547.54
16:53:47|43541.
16:53:48|43540.42
16:53:49|43540.42
16:53:50|43534.23
16:53:51|43539.57
16:53:52|43542.1
16:53:53|43543.
16:53:54|43544.31
16:53:55|43546.53
16:53:56|43542.24
16:53:57|43542.24
16:53:58|43542.23
16:53:59|43540.33
16:54:00|43538.93
16:54:01|43538.88
16:54:02|43543.
16:54:03|43540.63
16:54:04|43544.68
16:54:05|43567.85
16:54:07|43569.98
16:54:08|43569.97
16:54:09|43562.43
16:54:09|43569.52
16:54:12|43569.52
16:54:12|43569.97
16:54:14|43589.12
16:54:15|43593.69
16:54:17|43579.09
16:54:17|43579.09
16:54:19|43575.19
16:54:20|43569.99
16:54:21|43569.99
16:54:22|43567.21
16:54:23|43567.22
16:54:24|43567.22
16:54:25|43574.25
16:54:26|43579.8
16:54:27|43575.2
16:54:29|43575.19
16:54:30|43570.04
16:54:31|43570.04
16:54:32|43570.07
16:54:32|43574.26
16:54:34|43581.84
16:54:34|43581.84
16:54:35|43588.27
16:54:36|43588.27
16:54:37|43588.27
16:54:38|43587.75
16:54:41|43583.82
16:54:42|43578.32
16:54:42|43585.67
16:54:43|43587.01
16:54:44|43581.24
16:54:45|43581.23
16:54:46|43588.28
16:54:47|43588.27
16:54:49|43588.27
16:54:50|43588.28
16:54:50|43588.27
16:54:52|43585.02
16:54:52|43585.02
16:54:53|43580.59
16:54:54|43583.22
16:54:55|43580.58
16:54:56|43567.51
16:54:58|43567.51
16:54:59|43565.01
16:55:00|43565.
16:55:01|43565.01
16:55:02|43572.71
16:55:03|43579.99
16:55:04|43578.12
16:55:05|43579.97
16:55:06|43579.96
16:55:07|43579.97
16:55:08|43579.97
16:55:09|43579.99
16:55:10|43579.99
16:55:11|43579.99
16:55:13|43580.
16:55:14|43580.
16:55:15|43579.99
16:55:15|43580.
16:55:16|43585.01
16:55:18|43585.01
16:55:19|43587.76
16:55:19|43590.83
16:55:21|43592.
16:55:21|43592.
16:55:22|43592.01
16:55:24|43595.83
16:55:25|43592.27
16:55:26|43592.28
16:55:27|43595.69
16:55:28|43593.21
16:55:29|43599.03
16:55:30|43592.4
16:55:32|43592.39
16:55:33|43586.1
16:55:34|43580.98
16:55:35|43577.29
16:55:36|43576.75
16:55:37|43574.59
16:55:39|43574.45
16:55:39|43573.
16:55:41|43572.85
16:55:42|43572.85
16:55:43|43572.85
16:55:44|43565.
16:55:45|43565.01
16:55:46|43564.8
16:55:48|43564.73
16:55:48|43560.38
16:55:49|43560.37
16:55:51|43571.11
16:55:51|43567.11
16:55:53|43572.84
16:55:54|43571.49
16:55:55|43572.84
16:55:56|43572.85
16:55:57|43572.85
16:55:58|43569.54
16:55:59|43569.53
16:56:00|43570.05
16:56:01|43580.
16:56:02|43580.
16:56:03|43584.15
16:56:04|43587.83
16:56:05|43577.11
16:56:06|43574.51
16:56:07|43571.49
16:56:08|43569.74
16:56:09|43569.73
16:56:11|43562.44
16:56:11|43562.43
16:56:13|43567.1
16:56:13|43567.1
16:56:15|43580.
16:56:17|43582.47
16:56:17|43586.49
16:56:18|43586.49
16:56:19|43586.49
16:56:21|43586.49
16:56:22|43577.7
16:56:23|43592.25
16:56:24|43589.35
16:56:25|43589.34
16:56:26|43589.34
16:56:27|43589.35
16:56:28|43592.95
16:56:29|43596.04
16:56:30|43596.04
16:56:31|43596.04
16:56:32|43593.34
16:56:33|43600.92
16:56:34|43600.93
16:56:36|43601.06
16:56:37|43610.
16:56:37|43630.09
16:56:39|43625.61
16:56:40|43624.3
16:56:41|43618.11
16:56:42|43629.21
16:56:42|43620.29
16:56:43|43621.74
16:56:45|43609.87
16:56:45|43616.17
16:56:48|43605.32
16:56:49|43603.62
16:56:50|43600.94
16:56:51|43600.
16:56:52|43596.04
16:56:53|43596.04
16:56:54|43596.04
16:56:55|43605.32
16:56:57|43605.95
16:56:57|43602.17
16:56:58|43604.19
16:56:59|43605.96
16:57:00|43603.23
16:57:01|43598.15
16:57:03|43603.22
16:57:04|43600.31
16:57:05|43598.02
16:57:07|43594.92
16:57:07|43591.6
16:57:09|43588.8
16:57:10|43590.21
16:57:12|43585.2
16:57:12|43588.2
16:57:13|43588.21
16:57:14|43584.1
16:57:15|43585.2
16:57:17|43595.76
16:57:18|43595.77
16:57:20|43600.31
16:57:21|43600.
16:57:23|43600.32
16:57:23|43600.31
16:57:24|43602.16
16:57:26|43598.54
16:57:27|43615.98
16:57:28|43601.65
16:57:29|43603.53
16:57:30|43607.34
16:57:32|43601.31
16:57:33|43604.17
16:57:34|43605.
16:57:36|43607.29
16:57:36|43610.
16:57:37|43612.92
16:57:38|43612.93
16:57:39|43614.69
16:57:41|43625.27
16:57:42|43625.27
16:57:44|43625.28
16:57:44|43625.27
16:57:46|43625.27
16:57:48|43621.8
16:57:48|43621.8
16:57:49|43619.31
16:57:50|43619.32
16:57:51|43630.55
16:57:52|43632.64
16:57:53|43632.64
16:57:54|43632.64
16:57:55|43626.71
16:57:56|43619.16
16:57:57|43621.82
16:57:58|43621.81
16:57:59|43621.81
16:58:00|43621.81
16:58:01|43621.82
16:58:02|43621.81
16:58:03|43618.95
16:58:04|43618.96
16:58:05|43621.82
16:58:07|43621.81
16:58:08|43621.82
16:58:09|43623.91
16:58:10|43623.9
16:58:11|43629.21
16:58:12|43629.21
16:58:13|43626.55
16:58:14|43613.52
16:58:15|43600.01
16:58:16|43595.
16:58:17|43599.92
16:58:18|43595.
16:58:19|43590.
16:58:20|43604.54
16:58:21|43604.54
16:58:23|43600.81
16:58:25|43600.81
16:58:26|43582.2
16:58:27|43582.29
16:58:28|43582.3
16:58:29|43587.54
16:58:30|43587.55
16:58:31|43587.54
16:58:32|43587.54
16:58:33|43580.01
16:58:34|43579.83
16:58:35|43580.01
16:58:36|43580.01
16:58:37|43580.01
16:58:39|43580.
16:58:39|43580.
16:58:41|43576.8
16:58:41|43576.81
16:58:42|43578.94
16:58:43|43590.64
16:58:44|43588.46
16:58:45|43588.45
16:58:46|43587.56
16:58:47|43575.92
16:58:48|43573.5
16:58:49|43571.21
16:58:50|43578.94
16:58:51|43578.94
16:58:52|43578.94
16:58:53|43583.99
16:58:54|43583.99
16:58:56|43585.44
16:58:57|43585.43
16:58:58|43585.43
16:58:59|43585.43
16:59:00|43587.55
16:59:02|43587.55
16:59:03|43587.55
16:59:03|43587.55
16:59:05|43587.55
16:59:06|43587.55
16:59:06|43587.56
16:59:08|43587.56
16:59:09|43587.55
16:59:09|43587.55
16:59:11|43579.27
16:59:13|43572.05
16:59:14|43572.05
16:59:15|43572.04
16:59:17|43573.7
16:59:18|43570.43
16:59:19|43570.44
16:59:19|43564.44
16:59:21|43562.88
16:59:21|43563.74
16:59:23|43563.75
16:59:24|43563.75
16:59:25|43562.1
16:59:26|43561.18
16:59:27|43561.18
16:59:29|43560.38
16:59:29|43560.38
16:59:30|43554.11
16:59:32|43558.55
16:59:33|43552.96
16:59:33|43559.98
16:59:36|43554.51
16:59:36|43563.41
16:59:37|43565.65
16:59:38|43563.74
16:59:39|43565.96
16:59:40|43570.26
16:59:41|43570.25
16:59:43|43579.53
16:59:44|43579.52
16:59:46|43585.41
16:59:46|43585.42
16:59:48|43585.42
16:59:50|43585.42
16:59:50|43579.54
16:59:53|43579.53
16:59:53|43579.54
16:59:54|43579.53
16:59:56|43577.4
16:59:57|43579.45
16:59:58|43579.44
16:59:59|43579.45
17:00:00|43577.91
17:00:02|43568.26
17:00:04|43561.19
17:00:04|43565.06
17:00:06|43565.07
17:00:07|43561.19
17:00:09|43561.19
17:00:10|43561.19
17:00:11|43572.2
17:00:12|43567.84
17:00:13|43566.91
17:00:14|43569.97
17:00:15|43561.19
17:00:16|43553.53
17:00:17|43553.54
17:00:19|43542.9
17:00:19|43535.34
17:00:21|43538.91
17:00:21|43537.65
17:00:23|43537.65
17:00:24|43540.97
17:00:25|43540.98
17:00:26|43540.97
17:00:27|43536.17
17:00:28|43536.35
17:00:29|43536.36
17:00:29|43529.76
17:00:31|43529.76
17:00:32|43529.77
17:00:32|43529.79
17:00:34|43540.84
17:00:35|43540.84
17:00:36|43540.91
17:00:37|43540.97
17:00:38|43540.97
17:00:39|43540.97
17:00:40|43540.85
17:00:40|43540.85
17:00:42|43540.84
17:00:43|43534.91
17:00:44|43535.69
17:00:44|43533.09
17:00:47|43529.77
17:00:48|43529.76
17:00:50|43526.52
17:00:52|43529.77
17:00:54|43540.84
17:00:55|43540.83
17:00:57|43540.98
17:00:59|43540.98
17:01:00|43535.29
17:01:01|43535.28
17:01:02|43535.29
17:01:03|43538.11
17:01:04|43538.11
17:01:06|43539.93
17:01:07|43540.97
17:01:07|43540.97
17:01:10|43539.17
17:01:11|43543.96
17:01:12|43545.92
17:01:13|43545.91
17:01:14|43546.71
17:01:14|43549.99
17:01:16|43550.
17:01:17|43549.99
17:01:17|43548.94
17:01:20|43545.68
17:01:20|43545.68
17:01:21|43545.6
17:01:22|43549.98
17:01:23|43549.99
17:01:24|43549.98
17:01:25|43552.99
17:01:27|43552.99
17:01:27|43548.84
17:01:28|43548.65
17:01:29|43549.09
17:01:30|43546.93
17:01:31|43545.
17:01:32|43545.
17:01:33|43547.24
17:01:34|43552.
17:01:35|43552.
17:01:37|43547.08
17:01:37|43546.86
17:01:38|43548.09
17:01:39|43548.09
17:01:40|43548.09
17:01:41|43551.99
17:01:42|43555.07
17:01:43|43554.87
17:01:45|43554.4
17:01:45|43554.4
17:01:47|43545.31
17:01:49|43547.43
17:01:50|43547.42
17:01:52|43547.42
17:01:53|43545.01
17:01:55|43547.42
17:01:56|43547.43
17:01:57|43554.98
17:01:58|43556.24
17:01:59|43562.29
17:02:01|43566.92
17:02:02|43567.02
17:02:04|43567.01
17:02:04|43567.01
17:02:06|43578.98
17:02:07|43578.99
17:02:09|43571.07
17:02:10|43571.07
17:02:10|43578.98
17:02:12|43573.89
17:02:13|43573.93
17:02:14|43571.2
17:02:16|43572.42
17:02:17|43566.51
17:02:18|43570.13
17:02:19|43569.69
17:02:20|43566.5
17:02:21|43563.57
17:02:22|43555.03
17:02:23|43557.64
17:02:24|43564.26
17:02:25|43569.84
17:02:26|43564.23
17:02:28|43561.54
17:02:29|43573.89
17:02:30|43573.89
17:02:31|43573.88
17:02:32|43573.88
17:02:33|43579.52
17:02:34|43579.52
17:02:35|43580.
17:02:36|43580.
17:02:36|43586.44
17:02:38|43586.45
17:02:39|43584.69
17:02:39|43584.69
17:02:41|43584.7
17:02:42|43584.7
17:02:42|43590.8
17:02:44|43590.8
17:02:45|43590.8
17:02:46|43590.8
17:02:47|43590.8
17:02:49|43590.79
17:02:51|43590.8
17:02:51|43590.79
17:02:53|43590.79
17:02:54|43590.8
17:02:56|43606.14
17:02:57|43607.63
17:02:58|43607.62
17:02:59|43607.61
17:03:00|43618.8
17:03:02|43615.99
17:03:03|43621.81
17:03:04|43626.54
17:03:04|43627.59
17:03:06|43627.58
17:03:06|43635.54
17:03:07|43636.35
17:03:09|43636.86
17:03:10|43631.43
17:03:11|43636.86
17:03:12|43641.38
17:03:14|43639.18
17:03:15|43636.04
17:03:16|43636.04
17:03:16|43636.04
17:03:17|43636.03
17:03:19|43636.04
17:03:19|43636.04
17:03:20|43636.03
17:03:22|43636.03
17:03:23|43631.43
17:03:23|43644.77
17:03:25|43639.31
17:03:26|43636.81
17:03:26|43632.43
17:03:28|43622.08
17:03:29|43619.17
17:03:30|43621.7
17:03:31|43615.77
17:03:32|43608.46
17:03:33|43608.42
17:03:34|43611.09
17:03:35|43609.97
17:03:36|43608.19
17:03:37|43604.95
17:03:38|43606.26
17:03:39|43605.99
17:03:39|43604.14
17:03:41|43606.84
17:03:42|43608.43
17:03:43|43611.09
17:03:44|43611.09
17:03:45|43623.25
17:03:46|43621.
17:03:46|43620.12
17:03:48|43617.75
17:03:50|43618.14
17:03:50|43624.3
17:03:51|43623.39
17:03:52|43621.13
17:03:53|43621.13
17:03:55|43618.21
17:03:57|43613.97
17:03:57|43608.8
17:03:58|43609.02
17:04:00|43625.23
17:04:02|43625.8
17:04:03|43628.15
17:04:05|43628.15
17:04:05|43625.93
17:04:07|43634.99
17:04:08|43634.99
17:04:10|43636.02
17:04:11|43631.52
17:04:11|43631.52
17:04:13|43637.5
17:04:14|43637.5
17:04:15|43638.99
17:04:16|43638.99
17:04:17|43628.18
17:04:18|43625.44
17:04:19|43625.43
17:04:20|43625.43
17:04:21|43625.43
17:04:21|43625.25
17:04:23|43625.43
17:04:24|43625.44
17:04:25|43625.44
17:04:26|43625.44
17:04:27|43625.44
17:04:29|43620.01
17:04:29|43614.59
17:04:30|43614.59
17:04:31|43614.59
17:04:32|43614.6
17:04:33|43620.01
17:04:34|43620.01
17:04:36|43620.01
17:04:36|43620.
17:04:38|43620.
17:04:39|43620.01
17:04:40|43620.01
17:04:41|43625.43
17:04:42|43628.37
17:04:43|43628.36
17:04:44|43628.37
17:04:45|43628.37
17:04:46|43628.36
17:04:48|43630.55
17:04:49|43636.03
17:04:49|43636.02
17:04:52|43636.02
17:04:52|43636.03
17:04:54|43636.03
17:04:54|43636.02
17:04:57|43636.02
17:04:57|43639.41
17:04:59|43643.54
17:04:59|43647.31
17:05:00|43643.9
17:05:01|43639.5
17:05:02|43636.42
17:05:03|43640.34
17:05:04|43640.34
17:05:06|43640.35
17:05:06|43640.35
17:05:07|43640.35
17:05:08|43640.34
17:05:09|43644.58
17:05:10|43640.07
17:05:11|43638.53
17:05:12|43636.16
17:05:14|43638.51
17:05:15|43638.5
17:05:16|43638.5
17:05:17|43638.5
17:05:18|43646.09
17:05:20|43642.32
17:05:21|43633.12
17:05:22|43628.42
17:05:22|43628.41
17:05:24|43628.41
17:05:24|43628.41
17:05:26|43628.4
17:05:27|43620.58
17:05:27|43620.59
17:05:28|43620.59
17:05:29|43620.01
17:05:31|43616.4
17:05:32|43613.7
17:05:34|43613.7
17:05:34|43613.71
17:05:35|43615.59
17:05:36|43615.59
17:05:38|43625.44
17:05:38|43625.45
17:05:40|43625.45
17:05:40|43625.45
17:05:43|43621.
17:05:43|43613.71
17:05:45|43613.71
17:05:45|43615.16
17:05:47|43615.16
17:05:47|43615.15
17:05:48|43613.71
17:05:50|43613.2
17:05:51|43613.71
17:05:53|43613.71
17:05:53|43608.82
17:05:55|43608.81
17:05:56|43608.82
17:05:57|43608.82
17:05:58|43608.82
17:06:00|43608.82
17:06:01|43608.81
17:06:01|43608.81
17:06:04|43608.8
17:06:04|43608.81
17:06:06|43608.8
17:06:06|43593.38
17:06:09|43561.52
17:06:09|43559.16
17:06:11|43565.4
17:06:11|43559.2
17:06:12|43559.22
17:06:13|43553.77
17:06:15|43553.78
17:06:16|43566.89
17:06:17|43569.17
17:06:18|43569.16
17:06:19|43563.65
17:06:20|43563.65
17:06:21|43556.37
17:06:22|43562.54
17:06:23|43562.54
17:06:24|43562.56
17:06:25|43563.64
17:06:26|43570.03
17:06:27|43570.04
17:06:28|43564.27
17:06:29|43562.16
17:06:30|43562.16
17:06:31|43562.17
17:06:32|43562.95
17:06:33|43566.78
17:06:34|43566.78
17:06:35|43566.78
17:06:36|43566.77
17:06:37|43558.28
17:06:38|43550.01
17:06:39|43550.
17:06:40|43550.
17:06:42|43550.01
17:06:42|43550.01
17:06:43|43556.52
17:06:44|43556.52
17:06:45|43550.02
17:06:46|43550.
17:06:47|43550.73
17:06:48|43568.02
17:06:49|43556.56
17:06:50|43552.29
17:06:52|43557.98
17:06:53|43564.8
17:06:54|43561.28
17:06:55|43557.22
17:06:56|43557.22
17:06:57|43557.21
17:06:58|43557.22
17:07:00|43562.2
17:07:00|43559.56
17:07:02|43559.56
17:07:04|43563.6
17:07:05|43566.69
17:07:06|43588.32
17:07:07|43576.93
17:07:08|43577.77
17:07:09|43577.94
17:07:10|43581.46
17:07:11|43594.25
17:07:12|43600.
17:07:13|43600.
17:07:14|43599.99
17:07:15|43599.99
17:07:16|43600.
17:07:18|43599.99
17:07:18|43608.13
17:07:19|43603.33
17:07:22|43608.8
17:07:22|43599.68
17:07:24|43598.07
17:07:25|43604.48
17:07:26|43602.83
17:07:26|43605.13
17:07:27|43598.06
17:07:29|43595.4
17:07:30|43595.39
17:07:32|43595.4
17:07:32|43595.39
17:07:33|43599.99
17:07:35|43600.
17:07:35|43601.88
17:07:37|43601.87
17:07:38|43602.68
17:07:39|43604.99
17:07:40|43605.
17:07:41|43601.
17:07:42|43601.01
17:07:44|43604.99
17:07:45|43604.99
17:07:46|43604.99
17:07:46|43605.
17:07:47|43604.99
17:07:48|43605.35
17:07:49|43604.99
17:07:50|43604.99
17:07:52|43600.64
17:07:53|43600.63
17:07:54|43600.65
17:07:56|43604.99
17:07:56|43604.99
17:07:57|43604.98
17:07:58|43604.99
17:08:00|43604.99
17:08:02|43604.98
17:08:02|43604.99
17:08:03|43604.74
17:08:05|43577.07
17:08:06|43583.68
17:08:08|43578.38
17:08:10|43582.39
17:08:11|43583.66
17:08:11|43586.29
17:08:12|43583.66
17:08:15|43583.66
17:08:15|43583.66
17:08:16|43583.67
17:08:17|43583.66
17:08:18|43583.66
17:08:19|43583.66
17:08:20|43584.63
17:08:21|43583.68
17:08:23|43583.68
17:08:24|43592.91
17:08:25|43603.9
17:08:26|43603.9
17:08:27|43599.56
17:08:28|43601.59
17:08:29|43608.79
17:08:30|43605.46
17:08:31|43607.42
17:08:32|43613.7
17:08:33|43613.7
17:08:34|43604.67
17:08:35|43604.67
17:08:36|43603.92
17:08:37|43603.91
17:08:38|43599.42
17:08:39|43601.88
17:08:40|43601.88
17:08:41|43600.4
17:08:42|43601.86
17:08:43|43594.18
17:08:44|43594.21
17:08:45|43586.4
17:08:46|43588.59
17:08:47|43584.38
17:08:48|43607.41
17:08:49|43589.73
17:08:50|43590.62
17:08:51|43590.78
17:08:52|43585.52
17:08:54|43586.74
17:08:55|43589.7
17:08:57|43589.7
17:08:58|43589.7
17:08:59|43589.71
17:09:00|43589.71
17:09:02|43586.17
17:09:03|43586.17
17:09:03|43586.18
17:09:05|43585.44
17:09:07|43585.44
17:09:08|43603.45
17:09:08|43603.45
17:09:10|43603.45
17:09:12|43620.01
17:09:13|43624.99
17:09:13|43625.
17:09:14|43625.
17:09:15|43625.
17:09:17|43625.77
17:09:18|43628.23
17:09:18|43628.23
17:09:21|43625.
17:09:21|43620.73
17:09:22|43616.14
17:09:23|43616.14
17:09:24|43616.14
17:09:25|43616.15
17:09:27|43616.13
17:09:27|43613.51
17:09:28|43613.51
17:09:29|43613.51
17:09:30|43613.51
17:09:31|43612.13
17:09:34|43612.14
17:09:34|43612.14
17:09:36|43612.13
17:09:38|43612.14
17:09:38|43612.14
17:09:40|43603.42
17:09:40|43603.4
17:09:41|43603.41
17:09:42|43603.41
17:09:43|43603.13
17:09:45|43607.44
17:09:45|43604.42
17:09:47|43611.84
17:09:47|43612.14
17:09:49|43612.14
17:09:49|43613.56
17:09:51|43613.57
17:09:52|43613.56
17:09:52|43606.36
17:09:54|43609.32
17:09:54|43608.16
17:09:55|43608.16
17:09:56|43608.16
17:09:57|43606.9
17:09:59|43608.92
17:10:00|43612.14
17:10:01|43615.1
17:10:01|43615.11
17:10:04|43616.13
17:10:04|43620.51
17:10:06|43628.21
17:10:06|43628.21
17:10:08|43622.45
17:10:09|43617.46
17:10:10|43617.45
17:10:11|43615.03
17:10:12|43615.02
17:10:14|43607.78
17:10:15|43600.49
17:10:16|43609.18
17:10:18|43609.18
17:10:19|43621.81
17:10:19|43621.8
17:10:20|43621.8
17:10:21|43621.81
17:10:22|43624.
17:10:25|43624.01
17:10:25|43617.93
17:10:26|43617.93
17:10:27|43617.93
17:10:29|43617.94
17:10:31|43621.79
17:10:33|43617.93
17:10:33|43622.34
17:10:34|43625.
17:10:35|43615.56
17:10:37|43615.55
17:10:38|43615.02
17:10:38|43621.41
17:10:40|43621.4
17:10:40|43625.
17:10:41|43625.
17:10:42|43628.2
17:10:43|43628.2
17:10:44|43628.57
17:10:46|43627.57
17:10:46|43627.58
17:10:48|43632.33
17:10:49|43632.33
17:10:49|43632.34
17:10:50|43632.33
17:10:51|43632.34
17:10:52|43632.34
17:10:53|43637.17
17:10:54|43635.24
17:10:55|43642.36
17:10:56|43644.42
17:10:59|43646.62
17:10:59|43642.36
17:11:01|43646.62
17:11:02|43646.63
17:11:03|43648.39
17:11:04|43676.46
17:11:06|43661.5
17:11:07|43661.48
17:11:08|43652.17
17:11:10|43656.22
17:11:11|43657.13
17:11:12|43668.07
17:11:13|43665.64
17:11:14|43661.92
17:11:14|43659.6
17:11:15|43656.68
17:11:16|43661.92
17:11:18|43661.92
17:11:18|43661.92
17:11:20|43661.93
17:11:20|43670.37
17:11:22|43656.72
17:11:22|43656.72
17:11:23|43658.42
17:11:25|43658.08
17:11:26|43652.2
17:11:26|43652.2
17:11:27|43641.12
17:11:29|43645.55
17:11:30|43645.55
17:11:31|43645.95
17:11:32|43645.96
17:11:33|43649.62
17:11:34|43656.15
17:11:35|43657.08
17:11:36|43657.09
17:11:37|43657.1
17:11:38|43657.09
17:11:40|43657.11
17:11:41|43657.11
17:11:42|43657.11
17:11:44|43657.11
17:11:44|43665.96
17:11:45|43669.12
17:11:46|43665.96
17:11:47|43669.03
17:11:48|43657.57
17:11:49|43650.43
17:11:51|43650.43
17:11:51|43650.43
17:11:52|43650.84
17:11:54|43650.84
17:11:54|43650.
17:11:55|43650.01
17:11:58|43649.61
17:11:58|43649.61
17:12:00|43658.44
17:12:01|43658.45
17:12:03|43658.44
17:12:04|43669.16
17:12:05|43669.15
17:12:06|43669.15
17:12:08|43669.04
17:12:10|43669.04
17:12:10|43662.87
17:12:12|43659.37
17:12:12|43659.81
17:12:14|43659.45
17:12:14|43659.45
17:12:16|43659.45
17:12:17|43659.45
17:12:18|43659.45
17:12:18|43659.44
17:12:20|43659.45
17:12:20|43659.45
17:12:22|43662.92
17:12:22|43662.92
17:12:23|43662.92
17:12:24|43662.92
17:12:26|43666.22
17:12:27|43666.22
17:12:29|43666.78
17:12:29|43669.03
17:12:30|43663.1
17:12:31|43666.68
17:12:32|43664.46
17:12:33|43664.46
17:12:35|43664.46
17:12:35|43669.03
17:12:36|43669.32
17:12:37|43669.32
17:12:38|43690.89
17:12:39|43690.93
17:12:40|43688.99
17:12:41|43686.79
17:12:42|43688.25
17:12:43|43688.26
17:12:44|43688.25
17:12:45|43686.79
17:12:46|43686.79
17:12:48|43686.95
17:12:48|43686.94
17:12:49|43686.95
17:12:50|43688.95
17:12:51|43688.94
17:12:52|43691.5
17:12:54|43689.17
17:12:54|43691.51
17:12:55|43691.51
17:12:56|43691.51
17:12:58|43691.5
17:12:59|43691.51
17:13:00|43691.51
17:13:01|43691.51
17:13:03|43689.28
17:13:03|43709.94
17:13:05|43709.94
17:13:06|43696.55
17:13:07|43699.7
17:13:08|43699.7
17:13:10|43692.
17:13:10|43707.45
17:13:11|43712.15
17:13:12|43708.17
17:13:14|43711.31
17:13:14|43705.13
17:13:16|43703.71
17:13:17|43711.31
17:13:19|43709.12
17:13:19|43723.77
17:13:21|43717.05
17:13:23|43711.37
17:13:24|43703.98
17:13:24|43703.98
17:13:25|43707.23
17:13:27|43703.79
17:13:27|43703.79
17:13:28|43707.22
17:13:29|43692.53
17:13:31|43692.52
17:13:31|43650.89
17:13:32|43649.23
17:13:34|43642.55
17:13:36|43645.11
17:13:36|43645.11
17:13:37|43643.38
17:13:39|43649.54
17:13:40|43649.54
17:13:41|43649.54
17:13:42|43648.2
17:13:43|43648.2
17:13:44|43645.27
17:13:45|43645.27
17:13:46|43663.47
17:13:47|43670.5
17:13:48|43662.86
17:13:49|43658.26
17:13:50|43653.61
17:13:51|43639.09
17:13:52|43636.81
17:13:53|43636.81
17:13:54|43636.81
17:13:55|43635.45
17:13:56|43635.46
17:13:57|43635.45
17:13:58|43630.3
17:13:59|43650.55
17:14:01|43650.55
17:14:01|43653.43
17:14:02|43680.99
17:14:04|43668.03
17:14:05|43664.99
17:14:07|43665.
17:14:08|43660.77
17:14:08|43648.19
17:14:10|43650.37
17:14:11|43650.37
17:14:12|43650.79
17:14:13|43650.79
17:14:15|43650.35
17:14:17|43641.12
17:14:17|43636.12
17:14:19|43636.12
17:14:20|43636.13
17:14:20|43636.12
17:14:21|43636.12
17:14:22|43635.47
17:14:24|43635.47
17:14:24|43635.47
17:14:25|43635.47
17:14:26|43642.34
17:14:27|43642.34
17:14:29|43637.73
17:14:30|43637.74
17:14:31|43637.73
17:14:32|43637.73
17:14:32|43643.55
17:14:33|43650.35
17:14:35|43650.34
17:14:35|43650.35
17:14:36|43650.35
17:14:38|43650.35
17:14:38|43650.35
17:14:39|43650.34
17:14:40|43650.35
17:14:42|43650.34
17:14:42|43650.34
17:14:44|43650.34
17:14:45|43646.11
17:14:45|43644.
17:14:46|43644.
17:14:47|43644.01
17:14:48|43644.
17:14:49|43642.35
17:14:50|43636.13
17:14:51|43636.14
17:14:52|43635.94
17:14:54|43635.46
17:14:54|43635.46
17:14:55|43629.93
17:14:56|43629.92
17:14:57|43628.55
17:14:59|43629.92
17:14:59|43627.29
17:15:00|43627.28
17:15:03|43635.93
17:15:04|43640.62
17:15:06|43640.61
17:15:07|43637.9
17:15:07|43636.95
17:15:09|43637.91
17:15:09|43637.91
17:15:11|43640.59
17:15:13|43636.96
17:15:14|43638.68
17:15:16|43640.61
17:15:16|43625.01
17:15:18|43617.4
17:15:18|43618.97
17:15:19|43618.97
17:15:20|43618.98
17:15:21|43619.38
17:15:22|43619.38
17:15:24|43617.28
17:15:25|43615.55
17:15:26|43613.84
17:15:27|43608.92
17:15:28|43608.
17:15:29|43604.76
17:15:30|43602.52
17:15:32|43602.35
17:15:32|43602.35
17:15:34|43614.97
17:15:35|43615.37
17:15:36|43615.38
17:15:37|43615.37
17:15:38|43617.37
17:15:39|43611.27
17:15:40|43611.27
17:15:41|43611.27
17:15:42|43611.27
17:15:43|43611.27
17:15:44|43614.67
17:15:45|43616.65
17:15:46|43613.93
17:15:47|43617.38
17:15:48|43617.38
17:15:49|43614.66
17:15:50|43614.66
17:15:51|43601.
17:15:52|43600.2
17:15:53|43600.19
17:15:54|43602.44
17:15:55|43601.73
17:15:56|43600.21
17:15:57|43600.2
17:15:58|43610.
17:15:59|43611.74
17:16:00|43614.66
17:16:01|43614.66
17:16:03|43614.66
17:16:03|43614.66
17:16:04|43612.24
17:16:06|43619.36
17:16:06|43619.36
17:16:08|43617.97
17:16:09|43617.96
17:16:10|43617.96
17:16:12|43611.67
17:16:13|43619.26
17:16:14|43619.36
17:16:14|43619.36
17:16:15|43619.36
17:16:17|43619.36
17:16:18|43619.36
17:16:18|43614.95
17:16:20|43617.25
17:16:21|43617.25
17:16:22|43618.59
17:16:23|43618.59
17:16:23|43618.59
17:16:24|43619.35
17:16:26|43619.37
17:16:28|43626.59
17:16:29|43629.93
17:16:29|43637.9
17:16:30|43637.91
17:16:31|43637.91
17:16:32|43637.9
17:16:33|43638.67
17:16:34|43638.68
17:16:35|43638.68
17:16:37|43640.58
17:16:37|43640.58
17:16:39|43640.58
17:16:39|43640.58
17:16:41|43640.58
17:16:42|43639.42
17:16:42|43639.42
17:16:43|43630.96
17:16:45|43628.37
17:16:46|43628.37
17:16:46|43628.37
17:16:48|43624.01
17:16:48|43625.36
17:16:49|43622.98
17:16:51|43622.98
17:16:51|43619.91
17:16:52|43623.7
17:16:53|43625.35
17:16:54|43625.35
17:16:56|43625.35
17:16:56|43625.36
17:16:57|43625.36
17:16:59|43625.36
17:16:59|43625.36
17:17:00|43625.35
17:17:03|43625.35
17:17:03|43622.6
17:17:04|43622.35
17:17:06|43619.74
17:17:06|43604.77
17:17:08|43604.73
17:17:09|43604.74
17:17:09|43601.13
17:17:10|43590.01
17:17:11|43589.7
17:17:13|43589.7
17:17:14|43584.49
17:17:15|43584.5
17:17:16|43584.5
17:17:17|43584.49
17:17:18|43581.81
17:17:19|43581.01
17:17:21|43569.75
17:17:22|43569.7
17:17:23|43568.19
17:17:24|43568.01
17:17:25|43568.01
17:17:26|43568.02
17:17:27|43568.02
17:17:28|43568.02
17:17:29|43568.01
17:17:30|43566.03
17:17:31|43566.04
17:17:32|43566.04
17:17:34|43566.03
17:17:34|43581.04
17:17:37|43581.04
17:17:37|43581.04
17:17:38|43581.05
17:17:39|43581.04
17:17:40|43578.24
17:17:41|43568.88
17:17:42|43564.29
17:17:44|43562.89
17:17:44|43562.89
17:17:45|43562.89
17:17:46|43562.43
17:17:47|43562.44
17:17:48|43554.94
17:17:49|43560.13
17:17:50|43563.31
17:17:51|43564.27
17:17:52|43564.28
17:17:53|43567.44
17:17:54|43566.46
17:17:55|43567.17
17:17:56|43566.5
17:17:57|43566.5
17:17:58|43566.5
17:17:59|43566.51
17:18:00|43590.83
17:18:01|43588.42
17:18:03|43580.31
17:18:03|43577.11
17:18:06|43577.09
17:18:06|43575.2
17:18:08|43564.94
17:18:09|43555.84
17:18:10|43564.88
17:18:11|43562.81
17:18:12|43567.09
17:18:13|43563.01
17:18:14|43563.01
17:18:15|43562.41
17:18:16|43564.08
17:18:17|43564.08
17:18:18|43570.92
17:18:20|43570.91
17:18:22|43570.92
17:18:22|43556.74
17:18:23|43561.2
17:18:25|43563.49
17:18:26|43563.49
17:18:27|43563.48
17:18:28|43563.49
17:18:30|43550.
17:18:30|43555.61
17:18:32|43554.12
17:18:32|43553.63
17:18:34|43553.63
17:18:35|43550.
17:18:35|43550.01
17:18:37|43546.87
17:18:37|43546.75
17:18:39|43546.76
17:18:39|43546.75
17:18:41|43546.75
17:18:42|43546.76
17:18:43|43545.11
17:18:43|43535.92
17:18:44|43535.95
17:18:45|43540.92
17:18:46|43544.43
17:18:48|43542.98
17:18:49|43538.36
17:18:50|43538.36
17:18:51|43538.37
17:18:51|43538.76
17:18:52|43538.77
17:18:54|43538.77
17:18:54|43534.44
17:18:56|43536.67
17:18:56|43515.6
17:18:58|43502.64
17:18:59|43502.65
17:18:59|43500.78
17:19:01|43511.37
17:19:02|43511.4
17:19:02|43511.41
17:19:03|43515.09
17:19:05|43513.06
17:19:07|43518.89
17:19:09|43542.36
17:19:10|43531.21
17:19:11|43531.22
17:19:12|43531.22
17:19:13|43518.89
17:19:14|43516.23
17:19:15|43515.99
17:19:17|43513.11
17:19:18|43505.65
17:19:19|43513.09
17:19:20|43516.4
17:19:22|43518.09
17:19:24|43510.26
17:19:24|43510.29
17:19:25|43514.48
17:19:26|43505.66
17:19:28|43500.
17:19:28|43499.99
17:19:30|43499.24
17:19:31|43501.97
17:19:32|43501.95
17:19:33|43501.96
17:19:34|43502.38
17:19:35|43505.66
17:19:36|43505.66
17:19:37|43505.66
17:19:38|43505.66
17:19:40|43512.85
17:19:41|43512.86
17:19:41|43512.36
17:19:43|43512.36
17:19:44|43517.77
17:19:45|43522.52
17:19:45|43534.87
17:19:47|43529.12
17:19:47|43529.13
17:19:48|43520.49
17:19:50|43525.96
17:19:50|43525.97
17:19:51|43525.97
17:19:52|43523.52
17:19:54|43518.59
17:19:55|43518.6
17:19:56|43518.6
17:19:57|43518.6
17:19:58|43518.6
17:19:59|43513.99
17:20:00|43518.23
17:20:02|43523.51
17:20:03|43525.95
17:20:04|43525.96
17:20:05|43525.97
17:20:07|43520.63
17:20:08|43513.67
17:20:10|43512.35
17:20:11|43512.61
17:20:12|43512.36
17:20:12|43512.36
17:20:14|43512.35
17:20:16|43504.35
17:20:16|43505.7
17:20:17|43506.09
17:20:18|43505.69
17:20:19|43499.99
17:20:20|43500.01
17:20:22|43502.56
17:20:23|43500.58
17:20:24|43436.18
17:20:26|43457.18
17:20:26|43457.21
17:20:28|43452.67
17:20:29|43460.91
17:20:30|43456.34
17:20:31|43454.4
17:20:32|43451.35
17:20:33|43451.02
17:20:33|43452.3
17:20:35|43450.74
17:20:36|43450.74
17:20:38|43456.13
17:20:39|43456.14
17:20:40|43450.01
17:20:41|43454.95
17:20:41|43453.91
17:20:43|43461.95
17:20:44|43461.95
17:20:44|43468.8
17:20:46|43468.81
17:20:47|43465.74
17:20:47|43462.35
17:20:48|43462.34
17:20:49|43462.34
17:20:50|43454.79
17:20:51|43461.86
17:20:53|43461.86
17:20:54|43458.33
17:20:54|43458.33
17:20:55|43454.86
17:20:56|43451.03
17:20:58|43450.01
17:20:58|43450.01
17:20:59|43445.72
17:21:00|43447.71
17:21:01|43451.01
17:21:02|43451.01
17:21:03|43447.52
17:21:05|43442.1
17:21:05|43443.15
17:21:07|43442.25
17:21:07|43434.01
17:21:10|43429.73
17:21:10|43421.06
17:21:12|43411.12
17:21:13|43408.91
17:21:14|43415.5
17:21:15|43416.19
17:21:16|43412.16
17:21:17|43412.17
17:21:18|43421.42
17:21:19|43421.77
17:21:20|43417.64
17:21:21|43420.41
17:21:22|43427.36
17:21:24|43435.52
17:21:24|43434.59
17:21:26|43430.86
17:21:27|43423.6
17:21:27|43423.6
17:21:29|43429.58
17:21:30|43431.27
17:21:32|43434.68
17:21:32|43433.46
17:21:34|43428.02
17:21:34|43428.02
17:21:35|43431.29
17:21:37|43440.82
17:21:38|43440.82
17:21:40|43444.2
17:21:40|43446.71
17:21:41|43446.04
17:21:42|43447.17
17:21:43|43447.92
17:21:44|43447.92
17:21:45|43447.92
17:21:46|43432.92
17:21:47|43430.01
17:21:48|43430.
17:21:49|43430.
17:21:50|43425.56
17:21:51|43427.9
17:21:52|43427.89
17:21:53|43424.54
17:21:54|43422.49
17:21:55|43424.83
17:21:56|43427.89
17:21:57|43424.83
17:21:58|43427.
17:21:59|43427.
17:22:00|43418.26
17:22:01|43418.25
17:22:02|43418.26
17:22:03|43418.26
17:22:04|43418.26
17:22:05|43418.26
17:22:07|43435.08
17:22:08|43439.99
17:22:09|43440.
17:22:11|43443.28
17:22:12|43443.28
17:22:14|43442.43
17:22:14|43443.7
17:22:15|43447.61
17:22:16|43447.91
17:22:17|43447.92
17:22:18|43447.91
17:22:19|43447.92
17:22:21|43455.65
17:22:23|43463.05
17:22:23|43452.84
17:22:25|43458.17
17:22:26|43449.81
17:22:27|43445.04
17:22:28|43445.05
17:22:29|43445.04
17:22:31|43446.08
17:22:33|43446.08
17:22:33|43422.83
17:22:34|43428.37
17:22:36|43435.98
17:22:37|43433.84
17:22:38|43426.98
17:22:38|43427.
17:22:39|43423.76
17:22:40|43423.76
17:22:42|43427.33
17:22:43|43425.21
17:22:44|43424.56
17:22:45|43429.43
17:22:46|43426.16
17:22:47|43426.2
17:22:48|43433.39
17:22:49|43429.42
17:22:51|43433.85
17:22:52|43435.21
17:22:52|43435.22
17:22:53|43435.22
17:22:54|43433.42
17:22:55|43433.43
17:22:56|43439.01
17:22:57|43437.6
17:22:58|43439.02
17:22:59|43436.3
17:23:00|43436.07
17:23:01|43445.03
17:23:03|43445.04
17:23:05|43450.
17:23:05|43448.32
17:23:06|43450.
17:23:09|43459.09
17:23:09|43467.99
17:23:11|43467.99
17:23:12|43467.98
17:23:13|43467.99
17:23:14|43467.99
17:23:15|43468.79
17:23:16|43467.99
17:23:17|43467.99
17:23:19|43467.99
17:23:19|43467.98
17:23:21|43467.99
17:23:21|43467.99
17:23:23|43467.99
17:23:24|43457.97
17:23:25|43467.11
17:23:25|43467.11
17:23:27|43466.09
17:23:29|43470.65
17:23:30|43475.93
17:23:30|43471.49
17:23:32|43461.69
17:23:33|43459.47
17:23:33|43453.3
17:23:34|43452.55
17:23:36|43449.02
17:23:36|43449.02
17:23:37|43446.59
17:23:38|43449.02
17:23:39|43445.22
17:23:40|43445.48
17:23:41|43445.47
17:23:42|43445.47
17:23:43|43445.48
17:23:44|43445.47
17:23:45|43440.82
17:23:46|43440.82
17:23:47|43440.83
17:23:49|43440.82
17:23:49|43440.82
17:23:51|43440.83
17:23:51|43440.83
17:23:52|43445.3
17:23:53|43440.82
17:23:54|43440.83
17:23:55|43444.8
17:23:57|43444.81
17:23:57|43444.8
17:23:59|43444.81
17:24:00|43444.81
17:24:00|43444.81
17:24:01|43460.89
17:24:04|43460.74
17:24:05|43457.32
17:24:05|43455.09
17:24:06|43458.9
17:24:07|43458.9
17:24:09|43461.09
17:24:11|43464.77
17:24:12|43465.48
17:24:12|43465.48
17:24:13|43465.5
17:24:15|43462.86
17:24:15|43462.86
17:24:16|43467.97
17:24:19|43462.88
17:24:20|43452.96
17:24:21|43448.66
17:24:21|43451.2
17:24:23|43451.2
17:24:23|43451.19
17:24:24|43454.97
17:24:25|43454.98
17:24:27|43456.18
17:24:27|43456.19
17:24:28|43456.18
17:24:29|43452.12
17:24:31|43452.11
17:24:31|43451.2
17:24:33|43451.2
17:24:33|43456.18
17:24:35|43456.18
17:24:36|43456.19
17:24:37|43456.18
17:24:38|43462.31
17:24:38|43462.85
17:24:39|43464.12
17:24:41|43462.87
17:24:41|43466.28
17:24:42|43466.28
17:24:43|43466.28
17:24:44|43466.27
17:24:45|43466.27
17:24:47|43466.27
17:24:48|43466.27
17:24:48|43466.27
17:24:49|43461.77
17:24:50|43466.1
17:24:51|43464.6
17:24:52|43463.66
17:24:53|43462.29
17:24:54|43450.01
17:24:55|43450.01
17:24:56|43450.
17:24:57|43450.01
17:24:58|43442.8
17:24:59|43438.43
17:25:00|43438.44
17:25:01|43434.64
17:25:02|43434.64
17:25:03|43438.84
17:25:04|43441.66
17:25:05|43449.62
17:25:08|43445.76
17:25:08|43443.44
17:25:10|43436.33
17:25:11|43436.33
17:25:12|43436.34
17:25:12|43436.34
17:25:15|43440.69
17:25:16|43448.12
17:25:17|43455.45
17:25:18|43455.46
17:25:20|43452.46
17:25:20|43448.12
17:25:21|43451.03
17:25:23|43459.69
17:25:23|43460.22
17:25:24|43460.23
17:25:26|43460.22
17:25:27|43460.23
17:25:29|43463.64
17:25:30|43463.63
17:25:31|43458.37
17:25:31|43456.56
17:25:32|43456.56
17:25:34|43456.56
17:25:35|43456.56
17:25:35|43456.56
17:25:37|43456.56
17:25:38|43450.99
17:25:38|43455.38
17:25:40|43455.38
17:25:41|43455.38
17:25:42|43456.57
17:25:43|43463.51
17:25:43|43463.51
17:25:45|43463.51
17:25:45|43463.52
17:25:47|43463.65
17:25:47|43465.69
17:25:49|43475.03
17:25:49|43466.
17:25:50|43465.64
17:25:52|43465.64
17:25:52|43465.63
17:25:53|43466.89
17:25:54|43469.63
17:25:56|43469.62
17:25:56|43469.63
17:25:57|43469.62
17:25:58|43469.63
17:26:00|43469.62
17:26:00|43471.54
17:26:01|43472.6
17:26:03|43475.22
17:26:04|43475.24
17:26:04|43475.23
17:26:07|43475.24
17:26:07|43477.36
17:26:09|43475.6
17:26:10|43475.61
17:26:11|43472.61
17:26:13|43471.
17:26:14|43469.63
17:26:15|43469.63
17:26:16|43469.63
17:26:17|43469.63
17:26:19|43466.91
17:26:19|43463.33
17:26:21|43458.78
17:26:21|43456.06
17:26:24|43455.6
17:26:24|43455.61
17:26:26|43455.6
17:26:26|43455.6
17:26:28|43457.1
17:26:29|43457.09
17:26:30|43457.09
17:26:31|43457.1
17:26:32|43458.47
17:26:33|43468.81
17:26:34|43468.81
17:26:35|43468.82
17:26:36|43468.82
17:26:37|43468.82
17:26:38|43468.81
17:26:39|43465.44
17:26:40|43460.14
17:26:41|43456.94
17:26:42|43455.01
17:26:43|43455.43
17:26:44|43455.44
17:26:45|43459.02
17:26:47|43459.02
17:26:49|43475.48
17:26:49|43475.48
17:26:51|43472.62
17:26:51|43472.63
17:26:52|43472.63
17:26:54|43472.62
17:26:54|43472.63
17:26:56|43470.22
17:26:56|43468.83
17:26:57|43471.31
17:26:58|43471.32
17:27:00|43472.61
17:27:00|43472.62
17:27:01|43472.62
17:27:02|43472.61
17:27:03|43472.61
17:27:05|43472.61
17:27:05|43472.61
17:27:07|43472.62
17:27:08|43472.62
17:27:08|43489.89
17:27:09|43495.46
17:27:11|43498.75
17:27:13|43505.
17:27:14|43500.61
17:27:15|43500.12
17:27:16|43498.9
17:27:18|43498.9
17:27:20|43502.1
17:27:20|43502.09
17:27:21|43491.03
17:27:23|43491.03
17:27:24|43490.
17:27:26|43485.07
17:27:26|43485.08
17:27:27|43487.62
17:27:28|43487.63
17:27:29|43497.96
17:27:31|43494.54
17:27:32|43490.
17:27:33|43490.
17:27:34|43489.98
17:27:35|43489.98
17:27:36|43489.99
17:27:37|43489.99
17:27:38|43487.63
17:27:39|43484.61
17:27:40|43484.6
17:27:41|43488.4
17:27:42|43499.99
17:27:43|43500.
17:27:44|43499.99
17:27:45|43500.
17:27:46|43496.07
17:27:47|43495.35
17:27:48|43495.34
17:27:49|43495.35
17:27:50|43492.67
17:27:51|43492.67
17:27:52|43491.21
17:27:53|43491.2
17:27:54|43491.21
17:27:55|43491.21
17:27:56|43491.21
17:27:57|43491.2
17:27:58|43489.03
17:27:59|43488.06
17:28:00|43488.05
17:28:02|43489.02
17:28:02|43502.19
17:28:03|43510.99
17:28:04|43518.97
17:28:06|43518.97
17:28:07|43518.98
17:28:08|43518.97
17:28:09|43509.3
17:28:10|43508.94
17:28:11|43504.67
17:28:12|43504.67
17:28:14|43506.81
17:28:15|43509.34
17:28:17|43509.35
17:28:19|43504.31
17:28:19|43504.32
17:28:21|43504.31
17:28:22|43504.32
17:28:22|43504.32
17:28:24|43504.32
17:28:24|43504.31
17:28:26|43502.22
17:28:27|43497.63
17:28:28|43497.63
17:28:29|43497.64
17:28:31|43500.34
17:28:31|43518.96
17:28:33|43526.17
17:28:33|43528.68
17:28:35|43525.5
17:28:36|43532.96
17:28:37|43532.74
17:28:39|43530.57
17:28:39|43533.09
17:28:41|43536.58
17:28:42|43538.1
17:28:42|43539.65
17:28:43|43537.18
17:28:45|43542.14
17:28:46|43542.35
17:28:47|43542.35
17:28:48|43542.35
17:28:49|43542.35
17:28:50|43542.35
17:28:51|43535.35
17:28:52|43528.14
17:28:53|43528.14
17:28:54|43527.18
17:28:55|43527.18
17:28:56|43527.18
17:28:57|43527.18
17:28:58|43527.18
17:28:59|43526.29
17:29:00|43524.6
17:29:01|43518.93
17:29:02|43522.65
17:29:03|43516.07
17:29:05|43519.51
17:29:06|43515.9
17:29:07|43507.77
17:29:08|43509.2
17:29:08|43511.61
17:29:10|43514.
17:29:11|43513.38
17:29:12|43511.43
17:29:12|43514.35
17:29:15|43513.38
17:29:15|43512.69
17:29:18|43501.39
17:29:18|43501.39
17:29:19|43501.39
17:29:20|43501.39
17:29:21|43500.
17:29:22|43497.18
17:29:24|43492.68
17:29:25|43499.61
17:29:26|43497.02
17:29:27|43497.03
17:29:27|43496.12
17:29:29|43497.37
17:29:30|43510.44
17:29:30|43510.44
17:29:32|43505.42
17:29:32|43505.42
17:29:33|43505.42
17:29:35|43505.42
17:29:36|43514.43
17:29:37|43523.62
17:29:39|43523.62
17:29:40|43525.42
17:29:41|43525.42
17:29:42|43525.43
17:29:43|43525.43
17:29:44|43525.42
17:29:45|43523.63
17:29:46|43523.64
17:29:47|43520.83
17:29:48|43514.97
17:29:49|43514.97
17:29:50|43510.39
17:29:51|43512.15
17:29:52|43512.15
17:29:53|43514.25
17:29:54|43508.79
17:29:55|43511.16
17:29:56|43511.15
17:29:57|43511.15
17:29:58|43511.16
17:29:59|43515.62
17:30:00|43515.63
17:30:01|43515.12
17:30:02|43515.12
17:30:03|43505.43
17:30:04|43505.42
17:30:05|43507.59
17:30:06|43505.42
17:30:07|43510.44
17:30:08|43514.99
17:30:09|43511.42
17:30:10|43512.25
17:30:11|43512.26
17:30:13|43512.26
17:30:14|43503.69
17:30:15|43504.61
17:30:16|43503.02
17:30:18|43511.06
17:30:19|43513.16
17:30:19|43514.34
17:30:20|43506.
17:30:23|43511.92
17:30:23|43511.92
17:30:24|43506.53
17:30:26|43507.
17:30:27|43511.91
17:30:28|43515.
17:30:29|43520.
17:30:29|43523.61
17:30:31|43523.61
17:30:31|43523.61
17:30:33|43523.61
17:30:35|43523.61
17:30:35|43521.8
17:30:36|43521.79
17:30:37|43520.87
17:30:38|43523.62
17:30:39|43523.62
17:30:40|43529.99
17:30:41|43534.54
17:30:43|43540.2
17:30:44|43537.18
17:30:45|43537.19
17:30:46|43535.56
17:30:47|43539.83
17:30:48|43536.02
17:30:49|43537.18
17:30:50|43539.18
17:30:51|43539.19
17:30:52|43546.33
17:30:53|43546.33
17:30:54|43540.99
17:30:55|43545.57
17:30:57|43549.01
17:30:57|43550.
17:30:58|43551.02
17:31:00|43556.25
17:31:01|43551.87
17:31:02|43556.21
17:31:03|43556.97
17:31:04|43556.96
17:31:05|43556.97
17:31:06|43559.2
17:31:07|43559.21
17:31:08|43559.21
17:31:10|43564.12
17:31:10|43564.12
17:31:11|43564.13
17:31:12|43564.13
17:31:13|43564.12
17:31:15|43564.31
17:31:16|43564.35
17:31:18|43566.11
17:31:19|43566.49
17:31:20|43564.74
17:31:22|43557.57
17:31:23|43565.23
17:31:24|43564.49
17:31:26|43560.1
17:31:27|43559.9
17:31:27|43555.19
17:31:29|43559.27
17:31:30|43561.07
17:31:31|43551.49
17:31:32|43551.49
17:31:33|43549.01
17:31:34|43549.01
17:31:36|43549.02
17:31:38|43547.77
17:31:39|43544.08
17:31:39|43539.19
17:31:40|43539.18
17:31:41|43529.47
17:31:43|43529.47
17:31:43|43531.81
17:31:45|43530.07
17:31:45|43530.07
17:31:46|43535.29
17:31:47|43530.06
17:31:48|43530.95
17:31:49|43526.59
17:31:50|43529.04
17:31:52|43524.59
17:31:53|43524.59
17:31:53|43524.58
17:31:54|43524.58
17:31:55|43524.59
17:31:56|43523.06
17:31:59|43523.06
17:31:59|43523.07
17:32:00|43523.06
17:32:01|43517.45
17:32:02|43517.45
17:32:03|43537.38
17:32:04|43536.47
17:32:05|43536.48
17:32:07|43536.49
17:32:09|43526.
17:32:09|43520.39
17:32:11|43517.46
17:32:11|43517.45
17:32:12|43517.45
17:32:14|43521.11
17:32:15|43521.11
17:32:15|43521.11
17:32:17|43530.95
17:32:19|43537.99
17:32:20|43537.5
17:32:22|43537.5
17:32:23|43537.5
17:32:24|43537.5
17:32:25|43550.
17:32:26|43551.34
17:32:27|43558.35
17:32:29|43556.63
17:32:30|43556.63
17:32:31|43553.14
17:32:32|43553.14
17:32:33|43555.18
17:32:34|43555.18
17:32:35|43544.68
17:32:35|43546.83
17:32:37|43546.83
17:32:38|43546.83
17:32:39|43546.83
17:32:39|43546.83
17:32:41|43546.82
17:32:42|43544.7
17:32:43|43546.82
17:32:44|43544.71
17:32:45|43544.71
17:32:45|43538.82
17:32:47|43540.77
17:32:48|43540.77
17:32:49|43534.68
17:32:50|43533.
17:32:50|43529.77
17:32:52|43529.76
17:32:53|43533.
17:32:54|43533.
17:32:55|43532.99
17:32:55|43538.61
17:32:56|43548.67
17:32:58|43545.07
17:32:59|43544.67
17:32:59|43544.67
17:33:00|43546.59
17:33:02|43542.93
17:33:03|43555.99
17:33:03|43556.
17:33:04|43560.81
17:33:06|43559.87
17:33:08|43564.33
17:33:09|43568.19
17:33:10|43569.59
17:33:10|43569.99
17:33:11|43564.94
17:33:13|43567.83
17:33:14|43567.82
17:33:15|43566.08
17:33:17|43566.08
17:33:18|43555.64
17:33:19|43555.65
17:33:19|43555.19
17:33:22|43555.18
17:33:22|43555.18
17:33:24|43555.18
17:33:24|43555.18
17:33:25|43558.35
17:33:27|43563.81
17:33:28|43569.99
17:33:29|43568.68
17:33:30|43569.22
17:33:31|43569.22
17:33:32|43575.24
17:33:33|43573.69
17:33:34|43573.69
17:33:35|43566.72
17:33:36|43564.64
17:33:37|43564.64
17:33:38|43562.68
17:33:39|43561.79
17:33:40|43557.9
17:33:41|43555.49
17:33:42|43555.49
17:33:44|43555.49
17:33:44|43555.18
17:33:47|43555.19
17:33:47|43555.18
17:33:48|43555.18
17:33:49|43555.19
17:33:51|43555.18
17:33:51|43555.19
17:33:52|43555.18
17:33:54|43555.18
17:33:54|43555.18
17:33:55|43566.7
17:33:56|43566.7
17:33:57|43574.98
17:33:58|43574.97
17:33:59|43574.97
17:34:01|43574.97
17:34:01|43584.44
17:34:03|43585.27
17:34:04|43592.06
17:34:05|43590.88
17:34:07|43592.99
17:34:08|43590.92
17:34:09|43590.99
17:34:11|43590.99
17:34:11|43599.99
17:34:12|43600.
17:34:14|43596.23
17:34:15|43586.4
17:34:15|43581.09
17:34:17|43581.49
17:34:17|43581.5
17:34:19|43577.3
17:34:20|43577.3
17:34:22|43576.29
17:34:22|43575.63
17:34:24|43568.89
17:34:24|43568.89
17:34:26|43573.08
17:34:27|43568.01
17:34:28|43568.01
17:34:29|43567.85
17:34:30|43559.21
17:34:31|43559.22
17:34:32|43559.22
17:34:33|43559.22
17:34:34|43559.22
17:34:36|43566.95
17:34:38|43562.12
17:34:38|43561.47
17:34:40|43561.47
17:34:41|43561.48
17:34:41|43561.47
17:34:42|43561.48
17:34:44|43568.02
17:34:45|43566.54
17:34:46|43566.55
17:34:47|43573.01
17:34:48|43575.61
17:34:49|43575.61
17:34:50|43575.62
17:34:51|43575.61
17:34:52|43575.62
17:34:53|43575.62
17:34:54|43573.45
17:34:55|43573.44
17:34:56|43573.44
17:34:57|43573.45
17:34:58|43573.45
17:34:59|43573.45
17:35:01|43572.42
17:35:02|43572.42
17:35:03|43575.62
17:35:04|43580.92
17:35:04|43580.92
17:35:07|43581.33
17:35:08|43581.5
17:35:09|43581.5
17:35:11|43581.49
17:35:11|43581.1
17:35:12|43581.11
17:35:13|43581.1
17:35:14|43581.1
17:35:15|43581.09
17:35:16|43582.93
17:35:18|43582.93
17:35:19|43582.94
17:35:21|43586.62
17:35:22|43582.79
17:35:23|43566.55
17:35:24|43561.48
17:35:25|43561.49
17:35:26|43561.49
17:35:28|43559.64
17:35:28|43559.21
17:35:29|43558.36
17:35:30|43554.08
17:35:31|43553.01
17:35:32|43550.76
17:35:34|43550.16
17:35:35|43550.15
17:35:36|43550.16
17:35:37|43550.16
17:35:38|43550.
17:35:39|43546.57
17:35:40|43546.56
17:35:42|43541.73
17:35:42|43541.26
17:35:43|43541.26
17:35:45|43541.25
17:35:46|43538.34
17:35:47|43532.72
17:35:47|43534.26
17:35:49|43534.31
17:35:50|43535.44
17:35:51|43535.45
17:35:51|43538.34
17:35:52|43535.01
17:35:53|43532.73
17:35:54|43532.74
17:35:55|43532.73
17:35:57|43532.73
17:35:58|43532.73
17:35:58|43532.73
17:36:00|43532.74
17:36:00|43540.19
17:36:01|43540.75
17:36:03|43541.8
17:36:04|43541.95
17:36:04|43541.95
17:36:06|43549.5
17:36:07|43562.72
17:36:07|43557.49
17:36:09|43558.36
17:36:09|43558.37
17:36:10|43558.37
17:36:12|43558.37
17:36:12|43558.37
17:36:13|43558.36
17:36:14|43558.37
17:36:16|43558.36
17:36:16|43558.37
17:36:19|43558.36
17:36:20|43558.36
17:36:22|43562.72
17:36:22|43562.73
17:36:23|43562.72
17:36:25|43557.27
17:36:25|43550.59
17:36:28|43554.58
17:36:28|43544.48
17:36:29|43544.49
17:36:30|43544.48
17:36:31|43544.49
17:36:32|43544.49
17:36:33|43544.48
17:36:35|43544.49
17:36:35|43544.48
17:36:36|43544.48
17:36:37|43544.49
17:36:38|43544.48
17:36:40|43544.49
17:36:41|43544.48
17:36:41|43544.48
17:36:42|43550.
17:36:44|43552.63
17:36:45|43552.62
17:36:46|43550.01
17:36:47|43550.01
17:36:48|43550.
17:36:49|43558.36
17:36:50|43567.48
17:36:51|43567.48
17:36:52|43567.48
17:36:53|43567.48
17:36:54|43564.62
17:36:55|43564.62
17:36:56|43563.82
17:36:57|43563.82
17:36:58|43567.24
17:36:59|43567.23
17:37:00|43560.45
17:37:01|43560.45
17:37:02|43554.72
17:37:03|43549.09
17:37:04|43548.26
17:37:05|43548.26
17:37:06|43548.26
17:37:07|43548.25
17:37:08|43548.25
17:37:09|43548.25
17:37:10|43548.66
17:37:11|43548.66
17:37:12|43544.48
17:37:13|43544.48
17:37:14|43542.53
17:37:15|43542.52
17:37:16|43548.66
17:37:17|43549.09
17:37:18|43564.28
17:37:20|43564.28
17:37:21|43561.45
17:37:23|43560.97
17:37:23|43553.04
17:37:26|43553.03
17:37:27|43553.45
17:37:28|43555.86
17:37:29|43558.42
17:37:30|43558.42
17:37:31|43559.3
17:37:32|43538.54
17:37:33|43538.54
17:37:35|43548.59
17:37:35|43539.19
17:37:36|43539.2
17:37:38|43539.2
17:37:38|43539.19
17:37:39|43539.19
17:37:40|43550.9
17:37:41|43547.05
17:37:42|43547.05
17:37:43|43550.02
17:37:45|43550.02
17:37:45|43550.9
17:37:46|43552.66
17:37:47|43552.67
17:37:48|43552.66
17:37:49|43552.66
17:37:50|43552.66
17:37:51|43552.67
17:37:52|43542.63
17:37:54|43542.63
17:37:54|43542.63
17:37:56|43542.63
17:37:57|43542.63
17:37:57|43542.62
17:37:59|43542.62
17:38:00|43532.74
17:38:00|43531.09
17:38:01|43529.04
17:38:03|43526.13
17:38:03|43523.35
17:38:05|43523.35
17:38:06|43527.55
17:38:06|43522.98
17:38:07|43522.98
17:38:08|43522.98
17:38:10|43522.9
17:38:11|43522.57
17:38:11|43522.57
17:38:13|43522.58
17:38:14|43518.01
17:38:15|43515.59
17:38:15|43515.58
17:38:16|43511.08
17:38:18|43511.01
17:38:19|43511.
17:38:20|43511.01
17:38:20|43508.39
17:38:23|43504.56
17:38:23|43504.56
17:38:25|43504.56
17:38:27|43502.81
17:38:28|43494.3
17:38:29|43489.74
17:38:30|43491.07
17:38:31|43491.07
17:38:33|43491.06
17:38:35|43489.15
17:38:35|43489.16
17:38:37|43488.5
17:38:38|43488.5
17:38:39|43494.48
17:38:40|43494.76
17:38:42|43494.75
17:38:43|43494.76
17:38:43|43494.76
17:38:44|43503.37
17:38:46|43499.16
17:38:47|43495.81
17:38:47|43495.81
17:38:49|43500.14
17:38:50|43497.28
17:38:51|43497.28
17:38:52|43497.28
17:38:53|43497.28
17:38:54|43497.27
17:38:55|43495.08
17:38:56|43495.08
17:38:57|43495.08
17:38:58|43495.08
17:38:59|43495.08
17:39:00|43495.07
17:39:01|43495.08
17:39:02|43497.28
17:39:03|43499.78
17:39:04|43500.
17:39:06|43508.38
17:39:07|43513.53
17:39:08|43508.38
17:39:10|43508.38
17:39:12|43510.13
17:39:12|43516.9
17:39:13|43513.49
17:39:14|43513.49
17:39:15|43515.24
17:39:17|43532.73
17:39:18|43529.11
17:39:19|43529.1
17:39:20|43529.1
17:39:21|43529.1
17:39:22|43529.11
17:39:24|43529.1
17:39:25|43529.1
17:39:25|43529.1
17:39:26|43532.55
17:39:28|43532.55
17:39:29|43532.54
17:39:31|43532.54
17:39:31|43532.54
17:39:33|43532.54
17:39:33|43542.48
17:39:34|43547.32
17:39:36|43547.32
17:39:36|43530.85
17:39:38|43529.1
17:39:38|43519.51
17:39:39|43525.99
17:39:42|43525.99
17:39:44|43521.33
17:39:44|43519.48
17:39:45|43514.01
17:39:46|43514.
17:39:48|43514.
17:39:48|43514.
17:39:49|43514.
17:39:50|43514.01
17:39:51|43514.
17:39:52|43514.
17:39:53|43514.01
17:39:54|43514.
17:39:55|43514.01
17:39:56|43514.01
17:39:57|43514.01
17:39:58|43514.
17:40:00|43514.
17:40:00|43522.15
17:40:01|43529.09
17:40:02|43529.1
17:40:04|43529.09
17:40:04|43529.09
17:40:05|43529.1
17:40:07|43516.43
17:40:08|43515.86
17:40:09|43515.4
17:40:09|43515.4
17:40:12|43516.27
17:40:13|43520.79
17:40:13|43520.8
17:40:14|43515.94
17:40:16|43515.26
17:40:17|43515.26
17:40:19|43515.25
17:40:21|43510.22
17:40:21|43510.13
17:40:22|43510.13
17:40:23|43510.03
17:40:24|43508.86
17:40:25|43508.85
17:40:27|43508.85
17:40:28|43506.59
17:40:29|43505.55
17:40:30|43504.55
17:40:32|43504.55
17:40:33|43513.27
17:40:33|43513.27
17:40:34|43513.28
17:40:36|43504.8
17:40:36|43505.36
17:40:38|43503.48
17:40:38|43508.75
17:40:40|43512.95
17:40:40|43508.76
17:40:42|43506.26
17:40:43|43504.08
17:40:43|43504.07
17:40:44|43504.08
17:40:46|43504.09
17:40:46|43504.1
17:40:48|43504.09
17:40:49|43504.09
17:40:49|43509.09
17:40:51|43512.94
17:40:52|43512.94
17:40:54|43512.93
17:40:55|43512.94
17:40:56|43512.93
17:40:56|43509.28
17:40:57|43509.28
17:40:58|43509.29
17:40:59|43506.89
17:41:00|43511.18
17:41:02|43528.64
17:41:04|43540.74
17:41:04|43540.74
17:41:07|43546.08
17:41:09|43531.96
17:41:09|43521.45
17:41:10|43520.72
17:41:11|43521.12
17:41:12|43525.53
17:41:14|43534.05
17:41:16|43537.72
17:41:18|43537.73
17:41:18|43546.06
17:41:19|43546.06
17:41:20|43546.09
17:41:21|43546.08
17:41:23|43546.08
17:41:23|43546.08
17:41:24|43546.01
17:41:25|43547.92
17:41:26|43552.26
17:41:28|43552.26
17:41:29|43552.26
17:41:30|43552.27
17:41:32|43546.08
17:41:32|43534.41
17:41:34|43541.96
17:41:35|43541.95
17:41:36|43544.59
17:41:37|43544.59
17:41:39|43549.99
17:41:39|43550.
17:41:40|43549.99
17:41:43|43552.25
17:41:43|43555.47
17:41:45|43553.83
17:41:46|43551.08
17:41:47|43549.13
17:41:48|43552.24
17:41:49|43543.62
17:41:50|43543.62
17:41:51|43543.62
17:41:52|43548.99
17:41:53|43552.25
17:41:54|43551.04
17:41:55|43549.33
17:41:56|43549.34
17:41:58|43539.26
17:41:59|43538.42
17:41:59|43538.41
17:42:01|43534.92
17:42:01|43534.91
17:42:04|43539.76
17:42:04|43535.45
17:42:06|43534.44
17:42:06|43531.29
17:42:07|43534.44
17:42:08|43534.44
17:42:09|43534.44
17:42:10|43534.44
17:42:12|43534.44
17:42:13|43539.76
17:42:14|43541.81
17:42:15|43538.01
17:42:16|43529.61
17:42:17|43529.13
17:42:18|43524.9
17:42:19|43524.89
17:42:21|43527.94
17:42:22|43527.95
17:42:23|43527.94
17:42:25|43528.44
17:42:25|43533.
17:42:27|43534.44
17:42:29|43550.
17:42:31|43542.64
17:42:32|43542.64
17:42:33|43542.64
17:42:34|43542.64
17:42:35|43542.64
17:42:36|43542.63
17:42:38|43542.64
17:42:39|43548.71
17:42:39|43547.34
17:42:40|43546.27
17:42:41|43546.27
17:42:44|43546.27
17:42:44|43546.27
17:42:46|43546.26
17:42:47|43546.26
17:42:48|43541.11
17:42:48|43537.54
17:42:49|43537.53
17:42:50|43534.43
17:42:51|43531.01
17:42:53|43531.
17:42:54|43519.07
17:42:55|43510.96
17:42:55|43510.
17:42:56|43511.37
17:42:57|43516.29
17:42:58|43514.81
17:42:59|43519.03
17:43:00|43519.03
17:43:01|43516.49
17:43:02|43514.52
17:43:03|43511.14
17:43:04|43511.15
17:43:07|43510.
17:43:07|43510.
17:43:08|43510.01
17:43:09|43510.01
17:43:10|43508.42
17:43:11|43505.93
17:43:12|43504.1
17:43:14|43504.11
17:43:15|43504.11
17:43:16|43503.25
17:43:17|43491.52
17:43:18|43491.52
17:43:19|43491.51
17:43:20|43493.96
17:43:21|43493.97
17:43:22|43490.01
17:43:24|43490.01
17:43:25|43490.
17:43:25|43480.07
17:43:27|43484.13
17:43:29|43480.
17:43:30|43489.56
17:43:32|43490.
17:43:32|43494.37
17:43:34|43494.37
17:43:35|43492.21
17:43:36|43492.22
17:43:37|43492.22
17:43:38|43492.22
17:43:39|43492.22
17:43:40|43500.
17:43:41|43499.99
17:43:42|43499.99
17:43:43|43499.11
17:43:44|43499.11
17:43:45|43497.92
17:43:46|43496.33
17:43:48|43493.45
17:43:48|43492.45
17:43:49|43492.45
17:43:50|43496.32
17:43:52|43495.15
17:43:52|43495.16
17:43:54|43495.16
17:43:55|43499.98
17:43:56|43499.
17:43:57|43498.99
17:43:57|43498.99
17:43:58|43498.38
17:44:00|43506.99
17:44:01|43508.43
17:44:03|43512.72
17:44:04|43514.17
17:44:05|43516.29
17:44:06|43518.6
17:44:06|43518.59
17:44:08|43518.6
17:44:09|43518.59
17:44:09|43518.59
17:44:11|43514.18
17:44:13|43518.6
17:44:13|43518.6
17:44:14|43512.92
17:44:15|43512.92
17:44:16|43512.92
17:44:17|43512.92
17:44:18|43512.91
17:44:19|43506.12
17:44:20|43500.
17:44:21|43500.01
17:44:22|43500.
17:44:24|43500.
17:44:24|43500.01
17:44:26|43500.01
17:44:27|43500.01
17:44:28|43500.01
17:44:29|43500.01
17:44:30|43503.52
17:44:31|43500.01
17:44:33|43500.
17:44:34|43500.01
17:44:34|43492.47
17:44:35|43493.21
17:44:36|43494.65
17:44:38|43494.65
17:44:40|43494.02
17:44:40|43492.46
17:44:41|43492.46
17:44:42|43496.16
17:44:44|43494.56
17:44:45|43494.57
17:44:46|43494.56
17:44:47|43498.57
17:44:48|43499.99
17:44:49|43499.99
17:44:50|43499.99
17:44:51|43499.99
17:44:53|43499.98
17:44:54|43499.99
17:44:55|43499.99
17:44:56|43508.01
17:44:57|43508.02
17:44:57|43508.01
17:44:58|43505.26
17:44:59|43500.65
17:45:00|43500.65
17:45:01|43502.42
17:45:02|43500.01
17:45:03|43500.01
17:45:05|43499.99
17:45:06|43499.99
17:45:06|43487.11
17:45:08|43485.37
17:45:09|43487.05
17:45:09|43487.05
17:45:11|43487.04
17:45:12|43487.05
17:45:13|43487.05
17:45:14|43487.18
17:45:15|43487.18
17:45:16|43487.17
17:45:17|43494.43
17:45:18|43494.43
17:45:19|43494.43
17:45:20|43494.42
17:45:20|43494.43
17:45:22|43502.75
17:45:24|43505.61
17:45:25|43511.27
17:45:25|43512.92
17:45:27|43515.17
17:45:28|43513.94
17:45:28|43513.93
17:45:29|43513.93
17:45:30|43510.32
17:45:32|43510.32
17:45:34|43510.33
17:45:34|43508.51
17:45:35|43510.31
17:45:37|43512.09
17:45:38|43512.1
17:45:39|43512.09
17:45:40|43512.1
17:45:42|43512.09
17:45:43|43512.1
17:45:43|43512.09
17:45:44|43513.93
17:45:45|43513.92
17:45:47|43513.92
17:45:48|43513.93
17:45:48|43512.99
17:45:49|43506.07
17:45:50|43506.07
17:45:51|43505.
17:45:52|43501.01
17:45:54|43501.01
17:45:55|43500.
17:45:55|43498.4
17:45:58|43499.99
17:45:58|43490.33
17:45:59|43487.19
17:46:00|43490.32
17:46:01|43495.35
17:46:03|43503.89
17:46:04|43499.32
17:46:05|43499.33
17:46:07|43499.32
17:46:07|43484.33
17:46:08|43484.32
17:46:10|43484.33
17:46:10|43485.19
17:46:12|43485.19
17:46:13|43488.35
17:46:14|43488.34
17:46:15|43480.19
17:46:16|43480.19
17:46:16|43480.19
17:46:18|43497.29
17:46:19|43495.37
17:46:20|43495.7
17:46:21|43495.38
17:46:21|43490.97
17:46:22|43492.99
17:46:23|43495.37
17:46:25|43495.37
17:46:25|43495.37
17:46:26|43495.38
17:46:28|43495.38
17:46:28|43501.23
17:46:30|43497.2
17:46:31|43489.36
17:46:32|43489.36
17:46:34|43489.37
17:46:34|43489.36
17:46:35|43489.36
17:46:37|43486.92
17:46:38|43486.86
17:46:39|43486.86
17:46:40|43484.34
17:46:40|43480.18
17:46:42|43480.18
17:46:43|43480.18
17:46:45|43484.53
17:46:46|43484.52
17:46:47|43484.75
17:46:48|43490.
17:46:50|43491.72
17:46:50|43491.72
17:46:52|43494.4
17:46:52|43492.02
17:46:53|43492.02
17:46:54|43492.02
17:46:55|43492.01
17:46:56|43492.01
17:46:57|43492.02
17:46:58|43492.01
17:46:59|43492.92
17:47:00|43494.39
17:47:02|43497.19
17:47:03|43501.09
17:47:04|43501.09
17:47:05|43501.09
17:47:06|43501.08
17:47:08|43501.08
17:47:09|43501.09
17:47:10|43501.09
17:47:11|43501.09
17:47:13|43498.64
17:47:15|43489.92
17:47:15|43481.65
17:47:16|43481.65
17:47:18|43481.64
17:47:18|43481.64
17:47:19|43481.65
17:47:20|43485.16
17:47:22|43485.17
17:47:23|43485.17
17:47:24|43489.92
17:47:25|43487.23
17:47:26|43487.23
17:47:28|43487.24
17:47:29|43489.91
17:47:30|43489.92
17:47:31|43489.91
17:47:33|43490.99
17:47:35|43490.99
17:47:36|43491.01
17:47:38|43491.
17:47:39|43491.01
17:47:40|43491.01
17:47:42|43491.01
17:47:43|43497.28
17:47:44|43499.99
17:47:45|43499.99
17:47:46|43500.
17:47:47|43499.99
17:47:48|43504.99
17:47:49|43504.99
17:47:50|43502.42
17:47:51|43497.89
17:47:52|43497.89
17:47:53|43501.62
17:47:54|43500.23
17:47:55|43500.22
17:47:57|43500.23
17:47:58|43500.23
17:47:59|43500.23
17:48:00|43500.23
17:48:01|43500.23
17:48:03|43500.23
17:48:04|43491.
17:48:05|43491.
17:48:05|43491.
17:48:07|43491.
17:48:09|43488.7
17:48:10|43487.24
17:48:11|43485.23
17:48:13|43488.31
17:48:14|43485.23
17:48:15|43488.69
17:48:16|43488.69
17:48:17|43488.7
17:48:18|43488.7
17:48:20|43488.69
17:48:20|43488.69
17:48:21|43488.69
17:48:23|43488.7
17:48:24|43488.69
17:48:24|43485.32
17:48:25|43485.32
17:48:27|43485.32
17:48:28|43488.16
17:48:29|43488.16
17:48:29|43488.16
17:48:30|43488.15
17:48:32|43488.16
17:48:32|43488.15
17:48:35|43485.23
17:48:36|43488.13
17:48:36|43488.12
17:48:37|43487.28
17:48:40|43487.29
17:48:40|43485.23
17:48:41|43485.24
17:48:42|43488.11
17:48:43|43488.12
17:48:44|43488.12
17:48:46|43485.32
17:48:47|43488.11
17:48:48|43488.1
17:48:49|43488.1
17:48:50|43493.03
17:48:51|43492.32
17:48:52|43492.32
17:48:53|43494.
17:48:54|43500.
17:48:55|43502.99
17:48:56|43502.99
17:48:57|43502.99
17:48:58|43502.99
17:48:59|43502.99
17:49:00|43503.16
17:49:01|43512.01
17:49:02|43513.65
17:49:04|43517.85
17:49:05|43517.85
17:49:06|43520.
17:49:07|43519.99
17:49:07|43535.47
17:49:08|43532.55
17:49:10|43521.67
17:49:10|43527.15
17:49:13|43530.65
17:49:13|43530.65
17:49:14|43524.71
17:49:16|43524.7
17:49:16|43524.7
17:49:17|43524.71
17:49:19|43527.14
17:49:20|43527.14
17:49:21|43527.14
17:49:21|43527.14
17:49:22|43527.14
17:49:25|43527.12
17:49:25|43526.12
17:49:26|43520.89
17:49:27|43524.97
17:49:29|43511.37
17:49:30|43506.86
17:49:32|43506.85
17:49:32|43506.86
17:49:35|43506.86
17:49:35|43506.86
17:49:37|43507.26
17:49:38|43506.86
17:49:39|43506.86
17:49:41|43506.85
17:49:43|43506.85
17:49:43|43506.86
17:49:44|43506.86
17:49:45|43494.41
17:49:46|43494.98
17:49:48|43497.11
17:49:48|43496.6
17:49:49|43494.97
17:49:50|43494.98
17:49:51|43494.97
17:49:53|43494.98
17:49:53|43488.63
17:49:54|43485.23
17:49:56|43492.62
17:49:57|43492.63
17:49:57|43487.87
17:49:58|43487.88
17:50:00|43487.87
17:50:00|43487.88
17:50:01|43487.88
17:50:03|43487.87
17:50:03|43487.88
17:50:05|43481.35
17:50:07|43481.35
17:50:07|43481.35
17:50:08|43481.35
17:50:09|43487.06
17:50:11|43488.6
17:50:11|43488.6
17:50:12|43483.89
17:50:13|43485.15
17:50:15|43485.15
17:50:16|43473.1
17:50:17|43473.1
17:50:18|43478.16
17:50:19|43478.16
17:50:20|43485.53
17:50:21|43485.52
17:50:22|43485.53
17:50:24|43485.53
17:50:24|43485.53
17:50:25|43485.52
17:50:27|43485.53
17:50:29|43490.75
17:50:30|43493.85
17:50:31|43493.85
17:50:31|43493.86
17:50:33|43493.86
17:50:33|43493.86
17:50:34|43493.86
17:50:36|43493.85
17:50:37|43493.85
17:50:38|43493.86
17:50:39|43493.86
17:50:40|43493.86
17:50:41|43493.85
17:50:42|43493.86
17:50:43|43493.86
17:50:44|43477.7
17:50:45|43477.7
17:50:47|43477.7
17:50:48|43480.6
17:50:49|43480.6
17:50:50|43480.6
17:50:51|43480.6
17:50:52|43484.9
17:50:53|43484.9
17:50:54|43482.8
17:50:55|43480.59
17:50:56|43477.7
17:50:57|43477.7
17:50:58|43477.7
17:50:59|43477.7
17:51:00|43477.69
17:51:01|43477.69
17:51:03|43466.36
17:51:04|43466.35
17:51:06|43466.36
17:51:06|43466.36
17:51:08|43466.35
17:51:09|43466.36
17:51:09|43464.82
17:51:10|43464.8
17:51:11|43471.71
17:51:12|43471.72
17:51:13|43471.72
17:51:16|43477.7
17:51:16|43477.7
17:51:18|43477.69
17:51:19|43475.34
17:51:20|43470.28
17:51:21|43468.84
17:51:22|43468.84
17:51:23|43468.83
17:51:25|43468.83
17:51:27|43459.69
17:51:27|43459.66
17:51:28|43459.66
17:51:29|43459.66
17:51:30|43459.66
17:51:31|43459.66
17:51:32|43459.65
17:51:33|43459.66
17:51:34|43459.66
17:51:36|43459.65
17:51:38|43459.65
17:51:38|43459.65
17:51:41|43457.96
17:51:42|43456.66
17:51:42|43446.65
17:51:44|43444.23
17:51:45|43439.42
17:51:46|43425.01
17:51:47|43425.
17:51:48|43425.01
17:51:49|43414.87
17:51:50|43419.17
17:51:51|43412.
17:51:52|43402.52
17:51:53|43409.79
17:51:54|43409.8
17:51:55|43416.39
17:51:56|43415.22
17:51:57|43415.22
17:51:59|43417.69
17:51:59|43417.69
17:52:00|43417.69
17:52:02|43417.69
17:52:02|43417.23
17:52:03|43414.94
17:52:04|43406.5
17:52:05|43400.
17:52:07|43400.01
17:52:07|43409.1
17:52:10|43400.
17:52:10|43386.99
17:52:11|43385.5
17:52:13|43385.49
17:52:14|43385.6
17:52:15|43377.69
17:52:16|43376.
17:52:17|43374.27
17:52:18|43374.27
17:52:19|43375.99
17:52:20|43387.02
17:52:21|43383.84
17:52:22|43387.03
17:52:23|43386.5
17:52:24|43385.67
17:52:25|43382.75
17:52:26|43386.26
17:52:27|43386.26
17:52:28|43386.27
17:52:29|43386.5
17:52:31|43389.81
17:52:32|43397.35
17:52:33|43400.
17:52:34|43406.51
17:52:35|43406.5
17:52:36|43406.51
17:52:38|43397.79
17:52:40|43401.77
17:52:40|43409.53
17:52:41|43412.65
17:52:42|43414.62
17:52:43|43412.93
17:52:44|43412.93
17:52:45|43418.73
17:52:46|43418.72
17:52:48|43418.43
17:52:48|43416.14
17:52:50|43404.46
17:52:51|43403.67
17:52:52|43403.68
17:52:53|43398.07
17:52:54|43399.8
17:52:55|43397.82
17:52:56|43397.82
17:52:58|43390.38
17:52:58|43390.38
17:52:59|43390.38
17:53:00|43388.15
17:53:01|43388.15
17:53:03|43388.15
17:53:04|43387.03
17:53:05|43383.1
17:53:06|43383.11
17:53:07|43382.63
17:53:09|43375.23
17:53:10|43374.02
17:53:11|43374.03
17:53:12|43374.02
17:53:14|43374.03
17:53:15|43374.02
17:53:16|43374.02
17:53:17|43387.02
17:53:18|43388.14
17:53:19|43388.13
17:53:21|43399.05
17:53:22|43396.51
17:53:23|43399.8
17:53:24|43399.82
17:53:25|43398.32
17:53:26|43398.32
17:53:27|43392.49
17:53:29|43399.36
17:53:29|43396.53
17:53:30|43396.52
17:53:32|43396.52
17:53:33|43398.27
17:53:34|43399.48
17:53:35|43399.78
17:53:36|43399.8
17:53:37|43412.03
17:53:39|43414.8
17:53:40|43409.71
17:53:40|43413.33
17:53:43|43410.14
17:53:43|43410.14
17:53:44|43414.78
17:53:45|43414.79
17:53:47|43416.36
17:53:48|43416.37
17:53:49|43414.9
17:53:50|43415.37
17:53:51|43415.38
17:53:52|43415.37
17:53:53|43410.14
17:53:54|43410.13
17:53:55|43410.14
17:53:56|43410.14
17:53:57|43410.13
17:53:58|43410.13
17:53:59|43410.13
17:54:00|43410.13
17:54:01|43410.13
17:54:02|43413.22
17:54:03|43413.23
17:54:05|43413.61
17:54:06|43411.2
17:54:07|43414.96
17:54:08|43402.3
17:54:09|43407.93
17:54:10|43401.47
17:54:11|43394.07
17:54:13|43386.87
17:54:13|43384.02
17:54:14|43392.41
17:54:15|43390.31
17:54:17|43386.04
17:54:17|43386.05
17:54:20|43386.04
17:54:21|43384.01
17:54:22|43380.82
17:54:23|43380.82
17:54:24|43380.82
17:54:25|43380.82
17:54:26|43384.16
17:54:27|43384.15
17:54:28|43381.39
17:54:30|43379.12
17:54:31|43382.34
17:54:32|43382.35
17:54:33|43382.34
17:54:33|43380.81
17:54:35|43378.07
17:54:35|43380.48
17:54:38|43384.15
17:54:39|43386.77
17:54:40|43386.77
17:54:42|43386.78
17:54:42|43386.78
17:54:44|43386.77
17:54:45|43386.77
17:54:46|43386.77
17:54:47|43386.78
17:54:48|43389.15
17:54:49|43391.86
17:54:50|43391.87
17:54:51|43391.87
17:54:53|43391.9
17:54:53|43391.9
17:54:54|43396.18
17:54:55|43399.98
17:54:56|43399.98
17:54:57|43399.98
17:54:58|43399.99
17:54:59|43399.98
17:55:01|43404.39
17:55:01|43404.38
17:55:02|43404.38
17:55:04|43404.39
17:55:05|43404.38
17:55:06|43404.39
17:55:06|43418.72
17:55:08|43431.62
17:55:10|43445.19
17:55:10|43442.08
17:55:11|43443.36
17:55:12|43441.12
17:55:13|43439.58
17:55:14|43435.55
17:55:16|43427.29
17:55:17|43424.38
17:55:18|43424.38
17:55:19|43422.71
17:55:20|43422.7
17:55:21|43422.7
17:55:22|43422.72
17:55:23|43420.42
17:55:24|43419.36
17:55:25|43419.37
17:55:26|43419.41
17:55:27|43419.41
17:55:28|43417.06
17:55:29|43423.11
17:55:30|43421.47
17:55:31|43421.22
17:55:33|43436.88
17:55:34|43426.85
17:55:35|43430.33
17:55:36|43427.57
17:55:37|43426.72
17:55:38|43428.9
17:55:39|43428.9
17:55:41|43425.65
17:55:42|43418.17
17:55:42|43417.44
17:55:44|43415.45
17:55:46|43419.99
17:55:46|43419.99
17:55:47|43416.23
17:55:48|43416.23
17:55:49|43416.23
17:55:50|43419.51
17:55:51|43415.47
17:55:52|43415.47
17:55:53|43410.34
17:55:54|43410.34
17:55:55|43416.
17:55:56|43416.83
17:55:57|43416.84
17:55:58|43414.45
17:55:59|43410.33
17:56:00|43409.81
17:56:01|43409.81
17:56:03|43409.82
17:56:03|43412.33
17:56:05|43404.06
17:56:07|43421.11
17:56:08|43417.31
17:56:09|43422.37
17:56:10|43422.37
17:56:11|43421.1
17:56:12|43420.9
17:56:13|43435.01
17:56:14|43432.22
17:56:15|43432.22
17:56:16|43432.22
17:56:17|43435.14
17:56:18|43436.86
17:56:20|43436.88
17:56:21|43436.88
17:56:22|43440.97
17:56:23|43440.97
17:56:24|43436.87
17:56:25|43436.86
17:56:26|43436.87
17:56:27|43436.86
17:56:28|43436.87
17:56:29|43439.69
17:56:30|43433.81
17:56:31|43433.83
17:56:32|43433.83
17:56:33|43433.83
17:56:34|43438.81
17:56:36|43438.44
17:56:37|43440.77
17:56:38|43436.8
17:56:38|43433.83
17:56:40|43433.84
17:56:42|43417.85
17:56:43|43416.83
17:56:43|43416.84
17:56:44|43412.
17:56:45|43414.82
17:56:47|43414.82
17:56:49|43412.97
17:56:49|43415.91
17:56:51|43417.75
17:56:52|43412.58
17:56:53|43412.58
17:56:53|43406.29
17:56:55|43406.28
17:56:56|43405.68
17:56:56|43405.67
17:56:58|43405.67
17:56:59|43405.67
17:57:00|43405.68
17:57:00|43405.68
17:57:02|43409.58
17:57:04|43412.19
17:57:05|43412.2
17:57:07|43412.19
17:57:08|43421.21
17:57:09|43418.16
17:57:10|43418.16
17:57:12|43418.16
17:57:13|43418.17
17:57:14|43418.17
17:57:15|43419.24
17:57:16|43419.75
17:57:17|43419.99
17:57:17|43411.95
17:57:19|43414.31
17:57:19|43413.2
17:57:20|43410.02
17:57:22|43410.02
17:57:23|43410.02
17:57:23|43410.02
17:57:25|43411.3
17:57:25|43411.29
17:57:27|43411.3
17:57:28|43411.3
17:57:30|43409.58
17:57:30|43404.06
17:57:32|43404.06
17:57:32|43404.48
17:57:34|43404.47
17:57:34|43404.48
17:57:35|43404.48
17:57:36|43404.47
17:57:37|43404.48
17:57:38|43404.47
17:57:39|43404.47
17:57:40|43404.47
17:57:42|43404.48
17:57:43|43404.48
17:57:43|43406.22
17:57:45|43406.22
17:57:45|43410.
17:57:48|43410.01
17:57:49|43410.01
17:57:50|43424.37
17:57:51|43424.37
17:57:52|43420.41
17:57:53|43418.29
17:57:54|43418.29
17:57:55|43420.99
17:57:56|43418.97
17:57:57|43420.97
17:57:58|43420.98
17:57:59|43417.02
17:58:00|43415.84
17:58:01|43415.09
17:58:02|43415.09
17:58:03|43415.09
17:58:04|43417.02
17:58:05|43420.9
17:58:06|43421.8
17:58:07|43420.9
17:58:08|43420.9
17:58:09|43414.02
17:58:10|43411.34
17:58:11|43410.76
17:58:12|43410.76
17:58:13|43420.89
17:58:14|43420.9
17:58:16|43428.58
17:58:16|43428.42
17:58:17|43424.07
17:58:18|43425.83
17:58:20|43425.82
17:58:21|43427.31
17:58:22|43425.84
17:58:23|43423.25
17:58:24|43425.17
17:58:24|43425.18
17:58:26|43425.18
17:58:27|43425.18
17:58:28|43426.71
17:58:28|43426.71
17:58:29|43426.71
17:58:30|43420.93
17:58:32|43415.09
17:58:34|43415.09
17:58:34|43415.34
17:58:35|43415.34
17:58:36|43415.34
17:58:37|43415.09
17:58:38|43415.09
17:58:39|43415.1
17:58:40|43415.1
17:58:41|43415.09
17:58:42|43419.1
17:58:43|43421.28
17:58:44|43424.46
17:58:45|43424.47
17:58:46|43424.47
17:58:47|43424.47
17:58:48|43424.47
17:58:49|43424.46
17:58:50|43424.47
17:58:51|43424.46
17:58:52|43424.47
17:58:53|43424.46
17:58:54|43426.68
17:58:56|43426.68
17:58:56|43426.69
17:58:57|43403.56
17:58:59|43404.33
17:58:59|43410.43
17:59:00|43416.
17:59:01|43434.76
17:59:02|43442.52
17:59:03|43442.51
17:59:05|43442.51
17:59:06|43445.19
17:59:07|43447.
17:59:08|43442.26
17:59:09|43442.27
17:59:10|43442.27
17:59:11|43442.26
17:59:12|43442.27
17:59:13|43428.71
17:59:13|43432.55
17:59:16|43437.44
17:59:17|43437.43
17:59:17|43437.43
17:59:18|43433.47
17:59:20|43433.48
17:59:21|43433.47
17:59:23|43429.29
17:59:23|43429.05
17:59:24|43417.52
17:59:25|43417.52
17:59:27|43411.95
17:59:27|43411.94
17:59:28|43411.94
17:59:29|43410.76
17:59:31|43410.76
17:59:33|43410.76
17:59:33|43410.75
17:59:34|43410.75
17:59:35|43410.75
17:59:36|43410.76
17:59:37|43410.75
17:59:38|43410.75
17:59:39|43410.76
17:59:40|43410.75
17:59:41|43410.74
17:59:42|43410.
17:59:44|43408.73
17:59:44|43408.72
17:59:45|43408.73
17:59:46|43410.75
17:59:48|43411.95
17:59:48|43414.92
17:59:50|43426.37
17:59:51|43420.3
17:59:53|43420.29
17:59:53|43415.83
17:59:55|43412.7
17:59:56|43412.69
17:59:56|43409.7
17:59:58|43417.18
17:59:59|43417.17
17:59:59|43417.17
18:00:00|43410.01
18:00:02|43406.86
18:00:03|43405.24
18:00:05|43414.73
18:00:06|43414.73
18:00:07|43419.53
18:00:09|43419.54
18:00:11|43426.67
18:00:11|43432.69
18:00:14|43432.69
18:00:14|43433.64
18:00:15|43433.64
18:00:16|43442.62
18:00:17|43442.62
18:00:19|43439.71
18:00:20|43442.61
18:00:21|43447.94
18:00:22|43447.94
18:00:23|43446.22
18:00:24|43444.45
18:00:25|43444.45
18:00:26|43444.44
18:00:27|43443.04
18:00:29|43444.44
18:00:29|43446.23
18:00:30|43444.66
18:00:31|43446.22
18:00:32|43446.23
18:00:34|43444.74
18:00:35|43444.74
18:00:36|43442.95
18:00:37|43444.74
18:00:38|43447.95
18:00:39|43447.94
18:00:40|43447.95
18:00:41|43447.94
18:00:43|43448.62
18:00:44|43448.63
18:00:46|43450.
18:00:47|43450.74
18:00:49|43450.5
18:00:50|43451.
18:00:52|43452.73
18:00:53|43452.72
18:00:54|43452.77
18:00:54|43455.36
18:00:57|43455.35
18:00:57|43446.09
18:00:58|43446.08
18:00:59|43444.75
18:01:01|43444.75
18:01:03|43444.79
18:01:04|43446.07
18:01:05|43446.07
18:01:06|43446.09
18:01:07|43450.
18:01:09|43452.69
18:01:09|43460.97
18:01:10|43468.28
18:01:12|43468.28
18:01:13|43465.51
18:01:14|43465.45
18:01:15|43465.25
18:01:16|43466.56
18:01:17|43468.28
18:01:18|43470.21
18:01:19|43470.22
18:01:20|43473.84
18:01:21|43476.77
18:01:22|43478.25
18:01:23|43478.25
18:01:24|43478.26
18:01:25|43478.26
18:01:26|43477.62
18:01:27|43477.62
18:01:28|43477.61
18:01:29|43489.93
18:01:30|43489.18
18:01:31|43483.95
18:01:32|43481.36
18:01:33|43477.78
18:01:34|43479.93
18:01:36|43475.17
18:01:36|43477.98
18:01:38|43477.99
18:01:39|43475.68
18:01:39|43478.35
18:01:41|43478.35
18:01:42|43475.
18:01:43|43468.04
18:01:44|43468.05
18:01:45|43468.04
18:01:47|43465.51
18:01:49|43465.5
18:01:50|43459.77
18:01:51|43452.53
18:01:53|43450.16
18:01:55|43446.11
18:01:56|43446.15
18:01:57|43434.28
18:01:58|43437.76
18:01:59|43438.4
18:02:00|43447.38
18:02:01|43450.89
18:02:03|43451.
18:02:04|43455.09
18:02:05|43455.08
18:02:06|43455.09
18:02:07|43455.09
18:02:08|43455.08
18:02:10|43454.65
18:02:11|43456.
18:02:13|43456.
18:02:15|43469.05
18:02:15|43469.05
18:02:16|43465.66
18:02:18|43464.04
18:02:19|43468.
18:02:20|43468.
18:02:21|43460.34
18:02:22|43460.34
18:02:23|43446.58
18:02:24|43446.58
18:02:26|43450.1
18:02:27|43442.88
18:02:27|43442.
18:02:29|43435.
18:02:30|43435.01
18:02:31|43440.6
18:02:32|43436.11
18:02:33|43436.11
18:02:34|43437.85
18:02:35|43437.85
18:02:35|43437.85
18:02:36|43434.53
18:02:38|43438.43
18:02:38|43442.7
18:02:40|43441.42
18:02:42|43441.43
18:02:42|43448.91
18:02:43|43455.34
18:02:44|43455.34
18:02:45|43460.56
18:02:47|43459.31
18:02:49|43457.12
18:02:51|43458.99
18:02:53|43460.88
18:02:54|43461.06
18:02:56|43458.49
18:02:57|43458.49
18:02:59|43458.48
18:03:00|43453.29
18:03:01|43453.3
18:03:03|43453.21
18:03:05|43450.8
18:03:06|43450.8
18:03:07|43450.01
18:03:07|43441.43
18:03:09|43444.91
18:03:10|43444.9
18:03:11|43441.43
18:03:13|43433.62
18:03:14|43435.97
18:03:14|43435.97
18:03:15|43431.6
18:03:17|43431.82
18:03:18|43431.97
18:03:19|43431.97
18:03:20|43428.98
18:03:22|43428.99
18:03:22|43428.99
18:03:25|43424.94
18:03:26|43431.37
18:03:26|43434.76
18:03:27|43429.68
18:03:29|43434.89
18:03:30|43437.06
18:03:30|43435.6
18:03:32|43435.6
18:03:32|43435.59
18:03:33|43432.21
18:03:34|43432.22
18:03:35|43437.2
18:03:37|43437.19
18:03:38|43435.95
18:03:39|43435.95
18:03:39|43435.95
18:03:41|43435.96
18:03:41|43449.31
18:03:42|43445.89
18:03:44|43443.82
18:03:45|43435.95
18:03:46|43435.96
18:03:47|43435.96
18:03:49|43433.51
18:03:49|43433.5
18:03:51|43435.58
18:03:53|43432.22
18:03:55|43421.61
18:03:55|43421.61
18:03:57|43421.61
18:03:57|43431.94
18:03:58|43432.21
18:03:59|43432.21
18:04:01|43432.2
18:04:03|43450.42
18:04:04|43450.43
18:04:04|43446.78
18:04:06|43449.51
18:04:07|43463.67
18:04:08|43461.18
18:04:09|43463.97
18:04:11|43461.08
18:04:11|43459.23
18:04:13|43459.23
18:04:14|43467.19
18:04:15|43467.2
18:04:16|43460.87
18:04:18|43460.86
18:04:19|43463.68
18:04:19|43463.67
18:04:21|43465.61
18:04:23|43460.05
18:04:24|43460.93
18:04:25|43463.65
18:04:26|43463.65
18:04:27|43463.65
18:04:29|43461.34
18:04:30|43465.21
18:04:31|43465.21
18:04:32|43465.2
18:04:33|43454.97
18:04:34|43454.97
18:04:34|43444.02
18:04:36|43447.08
18:04:37|43450.58
18:04:37|43446.15
18:04:39|43446.14
18:04:40|43446.14
18:04:40|43446.15
18:04:42|43446.15
18:04:43|43446.15
18:04:43|43446.15
18:04:44|43448.47
18:04:45|43448.47
18:04:47|43450.48
18:04:47|43454.97
18:04:50|43456.81
18:04:51|43455.43
18:04:52|43455.44
18:04:53|43462.25
18:04:54|43465.21
18:04:56|43461.21
18:04:56|43461.21
18:04:57|43461.2
18:04:59|43448.47
18:04:59|43449.72
18:05:00|43444.48
18:05:03|43446.65
18:05:03|43449.82
18:05:04|43449.82
18:05:05|43449.82
18:05:07|43449.82
18:05:08|43449.82
18:05:09|43449.82
18:05:11|43451.12
18:05:11|43451.12
18:05:13|43448.49
18:05:14|43448.5
18:05:16|43446.77
18:05:17|43444.65
18:05:18|43444.48
18:05:19|43438.36
18:05:20|43435.2
18:05:21|43435.57
18:05:22|43435.58
18:05:23|43440.97
18:05:24|43439.97
18:05:25|43440.16
18:05:26|43440.16
18:05:27|43438.36
18:05:29|43438.36
18:05:29|43437.59
18:05:31|43437.6
18:05:33|43437.6
18:05:34|43437.6
18:05:36|43437.59
18:05:37|43437.59
18:05:38|43459.36
18:05:38|43451.95
18:05:39|43451.95
18:05:41|43455.62
18:05:42|43450.71
18:05:44|43459.43
18:05:44|43459.99
18:05:45|43467.2
18:05:46|43467.2
18:05:47|43467.19
18:05:48|43467.19
18:05:50|43478.35
18:05:50|43474.59
18:05:51|43468.65
18:05:53|43468.65
18:05:53|43468.65
18:05:54|43460.02
18:05:55|43460.
18:05:56|43460.
18:05:57|43460.
18:05:58|43460.39
18:06:00|43460.91
18:06:00|43458.41
18:06:03|43458.41
18:06:03|43463.09
18:06:05|43463.52
18:06:07|43460.01
18:06:09|43459.64
18:06:09|43459.64
18:06:10|43459.65
18:06:12|43461.52
18:06:12|43463.26
18:06:13|43458.59
18:06:14|43462.44
18:06:15|43459.28
18:06:17|43459.28
18:06:18|43455.32
18:06:19|43455.32
18:06:20|43452.91
18:06:21|43455.3
18:06:22|43456.31
18:06:23|43451.88
18:06:24|43451.88
18:06:25|43453.23
18:06:26|43453.22
18:06:28|43453.23
18:06:29|43453.23
18:06:31|43454.6
18:06:31|43470.68
18:06:33|43472.91
18:06:33|43478.05
18:06:34|43478.35
18:06:37|43479.08
18:06:37|43479.08
18:06:38|43477.04
18:06:39|43481.87
18:06:40|43481.87
18:06:42|43481.87
18:06:42|43477.53
18:06:43|43481.44
18:06:44|43478.87
18:06:45|43480.36
18:06:46|43471.85
18:06:47|43468.01
18:06:48|43463.67
18:06:49|43465.24
18:06:51|43461.3
18:06:51|43463.35
18:06:53|43466.56
18:06:53|43466.56
18:06:55|43466.56
18:06:56|43466.57
18:06:57|43466.57
18:06:58|43466.57
18:06:59|43466.56
18:07:00|43466.56
18:07:02|43466.56
18:07:02|43466.55
18:07:04|43466.55
18:07:05|43464.5
18:07:07|43473.59
18:07:08|43470.36
18:07:08|43477.02
18:07:09|43477.03
18:07:10|43481.87
18:07:12|43482.72
18:07:13|43482.72
18:07:14|43482.71
18:07:15|43479.7
18:07:16|43482.74
18:07:17|43482.74
18:07:18|43480.13
18:07:19|43480.14
18:07:20|43480.13
18:07:21|43480.14
18:07:22|43480.14
18:07:23|43469.88
18:07:24|43470.65
18:07:25|43472.37
18:07:27|43472.37
18:07:28|43472.37
18:07:29|43472.37
18:07:30|43472.36
18:07:32|43472.36
18:07:32|43472.37
18:07:34|43472.37
18:07:35|43472.37
18:07:35|43473.36
18:07:37|43473.37
18:07:38|43461.16
18:07:39|43467.37
18:07:40|43467.36
18:07:40|43471.67
18:07:42|43473.45
18:07:43|43473.46
18:07:44|43477.25
18:07:44|43476.33
18:07:45|43476.32
18:07:47|43480.1
18:07:48|43480.14
18:07:48|43480.13
18:07:50|43480.13
18:07:51|43480.13
18:07:53|43480.13
18:07:53|43480.13
18:07:55|43480.13
18:07:57|43483.96
18:07:58|43483.97
18:08:00|43481.72
18:08:00|43481.73
18:08:01|43481.73
18:08:02|43481.73
18:08:05|43482.3
18:08:05|43493.85
18:08:07|43499.8
18:08:08|43499.94
18:08:09|43496.37
18:08:10|43494.58
18:08:11|43492.36
18:08:12|43492.37
18:08:13|43492.37
18:08:15|43485.91
18:08:15|43492.35
18:08:18|43488.21
18:08:18|43488.22
18:08:19|43488.74
18:08:20|43490.99
18:08:21|43491.
18:08:23|43500.
18:08:24|43500.
18:08:25|43500.
18:08:25|43500.
18:08:27|43495.92
18:08:27|43499.76
18:08:28|43499.75
18:08:29|43497.78
18:08:30|43499.9
18:08:32|43494.87
18:08:33|43496.15
18:08:33|43494.02
18:08:35|43494.01
18:08:36|43491.09
18:08:38|43491.1
18:08:38|43491.1
18:08:39|43491.09
18:08:40|43491.1
18:08:42|43494.37
18:08:42|43495.02
18:08:43|43494.05
18:08:44|43492.77
18:08:45|43498.99
18:08:46|43499.99
18:08:47|43500.
18:08:48|43499.99
18:08:49|43500.
18:08:50|43500.
18:08:51|43499.99
18:08:53|43500.
18:08:54|43499.99
18:08:55|43491.11
18:08:56|43491.11
18:08:58|43491.1
18:08:58|43491.1
18:09:00|43487.06
18:09:02|43490.55
18:09:03|43478.96
18:09:05|43474.87
18:09:06|43474.87
18:09:06|43474.87
18:09:09|43475.25
18:09:10|43475.25
18:09:11|43468.95
18:09:13|43470.07
18:09:14|43470.07
18:09:15|43471.03
18:09:16|43471.04
18:09:17|43471.03
18:09:17|43471.03
18:09:18|43471.04
18:09:19|43480.
18:09:21|43485.68
18:09:21|43485.68
18:09:24|43485.69
18:09:25|43485.69
18:09:25|43485.68
18:09:27|43485.69
18:09:27|43485.68
18:09:28|43485.69
18:09:29|43485.69
18:09:31|43485.69
18:09:32|43485.69
18:09:32|43485.69
18:09:33|43485.69
18:09:34|43485.68
18:09:35|43485.68
18:09:37|43485.68
18:09:38|43479.2
18:09:39|43479.19
18:09:40|43479.2
18:09:41|43477.46
18:09:42|43476.55
18:09:43|43476.54
18:09:44|43480.3
18:09:45|43480.3
18:09:46|43480.3
18:09:47|43480.3
18:09:48|43480.3
18:09:49|43480.3
18:09:50|43481.19
18:09:51|43482.09
18:09:52|43483.21
18:09:53|43483.22
18:09:54|43483.21
18:09:55|43483.21
18:09:56|43483.22
18:09:57|43483.22
18:09:58|43484.3
18:09:59|43484.5
18:10:00|43482.82
18:10:01|43482.83
18:10:03|43480.79
18:10:04|43470.97
18:10:06|43470.97
18:10:06|43473.15
18:10:09|43472.43
18:10:09|43474.25
18:10:11|43473.36
18:10:12|43478.45
18:10:13|43483.21
18:10:14|43483.21
18:10:15|43485.68
18:10:16|43482.48
18:10:17|43484.66
18:10:18|43485.68
18:10:19|43485.68
18:10:20|43483.23
18:10:21|43483.22
18:10:22|43483.23
18:10:23|43483.22
18:10:24|43483.23
18:10:25|43483.23
18:10:26|43482.1
18:10:27|43481.71
18:10:28|43481.71
18:10:30|43481.38
18:10:30|43483.21
18:10:31|43483.21
18:10:32|43483.21
18:10:34|43483.21
18:10:34|43483.22
18:10:36|43483.22
18:10:37|43483.22
18:10:38|43483.21
18:10:39|43483.22
18:10:40|43483.22
18:10:41|43481.4
18:10:42|43481.4
18:10:43|43483.23
18:10:44|43483.22
18:10:45|43483.22
18:10:46|43483.23
18:10:47|43481.77
18:10:49|43475.
18:10:49|43474.07
18:10:51|43463.33
18:10:51|43463.33
18:10:52|43463.82
18:10:54|43463.82
18:10:55|43463.82
18:10:56|43464.19
18:10:56|43464.19
18:10:58|43464.48
18:10:59|43464.48
18:11:00|43464.48
18:11:01|43464.47
18:11:02|43464.47
18:11:04|43464.47
18:11:05|43464.46
18:11:06|43464.47
18:11:07|43464.47
18:11:08|43464.47
18:11:10|43468.58
18:11:12|43460.03
18:11:14|43462.92
18:11:15|43454.27
18:11:15|43456.97
18:11:16|43456.97
18:11:17|43456.98
18:11:18|43455.
18:11:20|43454.26
18:11:21|43454.25
18:11:23|43454.25
18:11:24|43455.21
18:11:24|43450.95
18:11:25|43455.16
18:11:28|43459.2
18:11:28|43464.45
18:11:29|43464.42
18:11:30|43462.01
18:11:31|43465.1
18:11:33|43468.
18:11:33|43470.2
18:11:36|43469.
18:11:36|43468.
18:11:37|43464.46
18:11:38|43464.46
18:11:39|43459.19
18:11:41|43459.19
18:11:41|43459.19
18:11:43|43459.19
18:11:44|43459.19
18:11:45|43460.09
18:11:46|43460.09
18:11:47|43460.08
18:11:48|43460.09
18:11:49|43460.09
18:11:50|43460.08
18:11:51|43460.08
18:11:52|43460.08
18:11:53|43460.08
18:11:54|43455.24
18:11:55|43455.25
18:11:56|43445.58
18:11:58|43445.37
18:11:58|43445.37
18:11:59|43452.31
18:12:01|43451.24
18:12:02|43451.25
18:12:04|43451.25
18:12:06|43452.76
18:12:08|43460.
18:12:08|43460.07
18:12:09|43460.08
18:12:10|43456.02
18:12:11|43456.02
18:12:12|43460.07
18:12:14|43460.07
18:12:16|43460.07
18:12:17|43460.35
18:12:17|43464.47
18:12:19|43460.08
18:12:20|43460.07
18:12:20|43460.07
18:12:21|43460.07
18:12:22|43460.06
18:12:24|43460.01
18:12:24|43460.01
18:12:26|43460.35
18:12:27|43460.34
18:12:28|43460.34
18:12:29|43460.35
18:12:31|43464.68
18:12:31|43463.57
18:12:33|43463.57
18:12:33|43463.56
18:12:35|43463.03
18:12:35|43461.71
18:12:37|43461.71
18:12:39|43461.71
18:12:39|43464.45
18:12:40|43464.99
18:12:41|43464.98
18:12:42|43464.99
18:12:43|43464.98
18:12:44|43464.99
18:12:45|43465.
18:12:47|43463.91
18:12:47|43463.91
18:12:48|43463.9
18:12:49|43463.91
18:12:50|43463.91
18:12:51|43463.9
18:12:52|43463.91
18:12:53|43463.9
18:12:54|43463.57
18:12:55|43463.45
18:12:56|43463.44
18:12:57|43454.49
18:12:58|43453.18
18:13:00|43451.19
18:13:02|43442.66
18:13:02|43444.36
18:13:04|43436.52
18:13:05|43435.
18:13:06|43435.01
18:13:07|43435.01
18:13:08|43433.48
18:13:09|43432.21
18:13:10|43432.21
18:13:11|43430.5
18:13:13|43429.78
18:13:13|43427.6
18:13:14|43427.59
18:13:16|43431.65
18:13:17|43447.77
18:13:18|43447.77
18:13:18|43447.77
18:13:19|43445.31
18:13:21|43450.93
18:13:22|43450.92
18:13:24|43448.05
18:13:25|43448.05
18:13:25|43448.05
18:13:27|43448.05
18:13:27|43448.05
18:13:28|43448.04
18:13:29|43449.21
18:13:32|43450.45
18:13:33|43446.71
18:13:35|43445.31
18:13:35|43445.31
18:13:36|43445.3
18:13:37|43441.63
18:13:39|43441.64
18:13:40|43441.64
18:13:41|43441.64
18:13:41|43441.63
18:13:42|43429.85
18:13:44|43429.78
18:13:45|43429.78
18:13:46|43429.78
18:13:47|43429.79
18:13:49|43429.78
18:13:49|43427.61
18:13:50|43427.6
18:13:51|43425.3
18:13:52|43425.31
18:13:53|43425.31
18:13:55|43425.31
18:13:55|43425.27
18:13:56|43423.05
18:13:57|43419.1
18:13:58|43424.85
18:14:00|43424.85
18:14:02|43417.56
18:14:02|43424.86
18:14:04|43424.86
18:14:04|43434.03
18:14:05|43443.9
18:14:06|43441.53
18:14:07|43439.35
18:14:08|43440.63
18:14:09|43440.63
18:14:10|43439.34
18:14:11|43439.34
18:14:12|43439.34
18:14:13|43439.35
18:14:14|43439.35
18:14:15|43439.34
18:14:16|43439.35
18:14:17|43431.56
18:14:18|43430.16
18:14:19|43430.16
18:14:20|43429.8
18:14:21|43429.8
18:14:23|43429.79
18:14:23|43429.8
18:14:25|43427.41
18:14:26|43429.77
18:14:27|43429.76
18:14:28|43427.75
18:14:29|43429.76
18:14:30|43429.75
18:14:31|43429.76
18:14:32|43429.76
18:14:33|43429.76
18:14:34|43429.76
18:14:35|43432.48
18:14:36|43432.48
18:14:37|43428.69
18:14:38|43425.41
18:14:39|43427.39
18:14:40|43434.03
18:14:41|43434.03
18:14:42|43432.74
18:14:43|43427.61
18:14:44|43427.61
18:14:45|43425.4
18:14:47|43420.06
18:14:48|43417.57
18:14:49|43417.57
18:14:50|43417.57
18:14:51|43417.57
18:14:52|43417.57
18:14:53|43417.56
18:14:54|43416.08
18:14:55|43416.08
18:14:56|43417.55
18:14:57|43417.57
18:14:58|43427.85
18:14:59|43427.85
18:15:00|43425.54
18:15:01|43425.54
18:15:02|43425.53
18:15:03|43425.54
18:15:04|43432.
18:15:05|43439.35
18:15:07|43431.3
18:15:09|43434.64
18:15:10|43431.3
18:15:11|43436.71
18:15:13|43438.27
18:15:14|43439.34
18:15:15|43448.2
18:15:16|43449.33
18:15:17|43449.33
18:15:18|43450.
18:15:20|43448.8
18:15:21|43448.79
18:15:23|43448.8
18:15:23|43448.79
18:15:24|43445.54
18:15:25|43445.54
18:15:27|43445.55
18:15:29|43445.54
18:15:30|43445.54
18:15:31|43445.55
18:15:32|43445.55
18:15:33|43445.54
18:15:34|43432.37
18:15:35|43432.37
18:15:36|43435.15
18:15:37|43435.53
18:15:38|43438.36
18:15:39|43422.29
18:15:39|43427.11
18:15:41|43424.73
18:15:41|43428.31
18:15:42|43428.87
18:15:43|43428.87
18:15:44|43426.01
18:15:45|43427.81
18:15:46|43427.8
18:15:48|43427.81
18:15:49|43427.81
18:15:49|43427.81
18:15:51|43427.8
18:15:51|43426.63
18:15:52|43426.62
18:15:54|43426.63
18:15:54|43427.79
18:15:55|43427.79
18:15:56|43427.79
18:15:57|43427.8
18:15:59|43427.81
18:15:59|43427.8
18:16:02|43433.87
18:16:03|43441.91
18:16:04|43443.01
18:16:05|43443.01
18:16:06|43443.02
18:16:07|43443.01
18:16:08|43443.02
18:16:09|43443.01
18:16:11|43443.02
18:16:13|43445.54
18:16:15|43416.
18:16:15|43414.13
18:16:16|43404.61
18:16:17|43387.53
18:16:18|43395.79
18:16:19|43398.64
18:16:20|43398.64
18:16:23|43398.64
18:16:23|43398.64
18:16:24|43376.59
18:16:25|43378.92
18:16:26|43381.07
18:16:27|43381.5
18:16:28|43368.97
18:16:30|43387.06
18:16:31|43378.61
18:16:32|43376.01
18:16:33|43372.3
18:16:34|43374.34
18:16:35|43378.6
18:16:36|43377.94
18:16:37|43372.76
18:16:39|43372.76
18:16:40|43372.76
18:16:41|43372.77
18:16:42|43372.76
18:16:43|43373.79
18:16:44|43376.27
18:16:45|43376.27
18:16:45|43376.27
18:16:47|43376.26
18:16:48|43374.35
18:16:48|43374.35
18:16:50|43374.35
18:16:51|43372.77
18:16:52|43372.77
18:16:53|43372.77
18:16:54|43370.01
18:16:55|43370.01
18:16:55|43370.01
18:16:57|43370.
18:16:57|43376.17
18:16:59|43369.51
18:17:00|43369.51
18:17:01|43371.35
18:17:02|43371.35
18:17:04|43371.35
18:17:05|43367.8
18:17:07|43366.11
18:17:07|43361.11
18:17:08|43361.11
18:17:09|43361.1
18:17:11|43371.34
18:17:13|43371.33
18:17:13|43367.81
18:17:15|43369.99
18:17:16|43369.99
18:17:17|43370.34
18:17:18|43378.6
18:17:19|43378.59
18:17:20|43383.13
18:17:21|43383.12
18:17:22|43383.12
18:17:23|43383.12
18:17:25|43379.74
18:17:25|43383.04
18:17:27|43380.31
18:17:27|43374.72
18:17:29|43374.96
18:17:30|43374.96
18:17:32|43379.92
18:17:32|43370.02
18:17:33|43376.53
18:17:34|43375.94
18:17:35|43378.92
18:17:36|43378.91
18:17:37|43372.6
18:17:38|43370.64
18:17:39|43370.64
18:17:40|43370.63
18:17:41|43370.64
18:17:42|43376.52
18:17:43|43371.02
18:17:44|43386.24
18:17:45|43387.45
18:17:46|43384.55
18:17:47|43382.17
18:17:48|43370.01
18:17:49|43370.64
18:17:50|43370.64
18:17:51|43365.28
18:17:52|43366.54
18:17:53|43366.53
18:17:54|43362.7
18:17:55|43364.
18:17:56|43364.01
18:17:57|43365.76
18:17:58|43365.96
18:17:59|43365.96
18:18:00|43366.67
18:18:02|43370.33
18:18:03|43368.28
18:18:04|43368.28
18:18:05|43373.07
18:18:05|43373.07
18:18:06|43373.07
18:18:08|43368.49
18:18:08|43365.95
18:18:10|43363.47
18:18:10|43356.1
18:18:12|43334.08
18:18:13|43343.81
18:18:13|43338.3
18:18:14|43334.38
18:18:16|43338.72
18:18:17|43338.72
18:18:17|43351.92
18:18:19|43347.59
18:18:19|43347.58
18:18:21|43345.55
18:18:22|43344.84
18:18:22|43344.84
18:18:24|43349.7
18:18:24|43349.69
18:18:26|43349.69
18:18:27|43350.
18:18:28|43349.99
18:18:29|43350.
18:18:30|43350.
18:18:31|43350.
18:18:32|43362.7
18:18:33|43363.49
18:18:34|43360.97
18:18:36|43360.98
18:18:36|43368.73
18:18:37|43376.02
18:18:38|43377.95
18:18:40|43381.46
18:18:41|43381.47
18:18:41|43381.46
18:18:44|43390.1
18:18:44|43390.11
18:18:45|43398.7
18:18:46|43396.7
18:18:47|43400.
18:18:48|43402.16
18:18:50|43402.16
18:18:51|43400.
18:18:51|43400.
18:18:52|43402.17
18:18:53|43402.17
18:18:55|43402.17
18:18:55|43402.17
18:18:56|43402.17
18:18:57|43403.
18:18:58|43403.
18:18:59|43403.
18:19:00|43403.
18:19:02|43406.06
18:19:04|43411.8
18:19:05|43414.14
18:19:07|43414.14
18:19:07|43419.45
18:19:09|43408.29
18:19:10|43415.86
18:19:11|43415.86
18:19:12|43415.87
18:19:13|43415.86
18:19:13|43415.87
18:19:15|43415.86
18:19:15|43422.62
18:19:18|43443.19
18:19:19|43447.31
18:19:20|43447.31
18:19:21|43443.08
18:19:22|43428.81
18:19:23|43438.77
18:19:25|43438.76
18:19:26|43440.67
18:19:27|43438.77
18:19:28|43438.76
18:19:29|43443.11
18:19:30|43440.92
18:19:31|43436.22
18:19:32|43438.76
18:19:33|43438.76
18:19:34|43434.51
18:19:35|43432.67
18:19:36|43432.67
18:19:37|43432.68
18:19:39|43430.63
18:19:39|43428.81
18:19:40|43428.8
18:19:41|43428.81
18:19:42|43428.81
18:19:43|43428.81
18:19:44|43427.04
18:19:45|43421.53
18:19:46|43425.42
18:19:47|43425.42
18:19:48|43427.96
18:19:49|43427.95
18:19:50|43427.96
18:19:51|43427.96
18:19:52|43427.96
18:19:53|43428.8
18:19:54|43428.8
18:19:55|43426.41
18:19:56|43428.7
18:19:57|43428.8
18:19:58|43428.8
18:19:59|43428.31
18:20:00|43428.31
18:20:01|43428.3
18:20:02|43419.17
18:20:04|43419.18
18:20:05|43419.18
18:20:06|43420.69
18:20:07|43420.69
18:20:08|43413.86
18:20:09|43416.87
18:20:11|43419.8
18:20:13|43419.81
18:20:13|43419.8
18:20:14|43418.01
18:20:16|43427.55
18:20:18|43428.8
18:20:19|43428.8
18:20:19|43428.8
18:20:21|43428.8
18:20:22|43432.67
18:20:23|43432.67
18:20:23|43432.67
18:20:25|43438.57
18:20:26|43438.75
18:20:27|43438.75
18:20:29|43438.76
18:20:30|43438.76
18:20:32|43438.76
18:20:33|43438.76
18:20:34|43447.3
18:20:35|43447.29
18:20:35|43447.29
18:20:37|43447.3
18:20:39|43447.3
18:20:40|43447.3
18:20:41|43447.3
18:20:42|43447.3
18:20:43|43447.3
18:20:45|43447.3
18:20:46|43447.3
18:20:47|43447.3
18:20:47|43447.3
18:20:49|43447.3
18:20:50|43447.3
18:20:52|43447.3
18:20:52|43447.3
18:20:54|43447.3
18:20:54|43447.3
18:20:55|43447.3
18:20:58|43447.29
18:20:58|43447.3
18:20:59|43447.3
18:21:00|43447.3
18:21:01|43447.3
18:21:02|43447.3
18:21:03|43464.63
18:21:04|43464.79
18:21:05|43464.79
18:21:06|43464.78
18:21:07|43454.01
18:21:08|43454.
18:21:09|43456.95
18:21:11|43456.95
18:21:11|43458.38
18:21:12|43458.39
18:21:13|43459.63
18:21:14|43459.63
18:21:16|43459.62
18:21:17|43459.63
18:21:18|43459.63
18:21:19|43459.63
18:21:21|43459.63
18:21:22|43459.63
18:21:23|43458.67
18:21:24|43458.66
18:21:24|43458.07
18:21:26|43456.95
18:21:27|43456.96
18:21:29|43454.29
18:21:29|43448.79
18:21:30|43448.79
18:21:32|43447.81
18:21:34|43438.88
18:21:35|43438.87
18:21:35|43438.87
18:21:36|43438.87
18:21:38|43438.87
18:21:38|43434.05
18:21:39|43432.68
18:21:40|43437.1
18:21:41|43437.09
18:21:42|43437.1
18:21:43|43437.1
18:21:44|43437.1
18:21:46|43435.75
18:21:48|43435.75
18:21:49|43435.75
18:21:50|43435.75
18:21:51|43435.44
18:21:52|43435.45
18:21:53|43435.45
18:21:54|43435.44
18:21:55|43448.58
18:21:55|43447.21
18:21:56|43448.79
18:21:57|43452.06
18:21:58|43452.06
18:22:00|43448.78
18:22:01|43449.29
18:22:01|43450.98
18:22:02|43450.97
18:22:04|43450.99
18:22:05|43450.99
18:22:06|43451.03
18:22:07|43451.03
18:22:08|43451.02
18:22:10|43458.
18:22:11|43460.
18:22:12|43461.17
18:22:13|43463.12
18:22:15|43461.19
18:22:15|43464.7
18:22:17|43464.7
18:22:17|43464.7
18:22:18|43464.7
18:22:20|43464.7
18:22:20|43464.7
18:22:23|43464.7
18:22:23|43464.69
18:22:25|43464.7
18:22:26|43464.71
18:22:26|43469.99
18:22:28|43470.
18:22:29|43469.99
18:22:30|43469.99
18:22:32|43471.8
18:22:33|43458.12
18:22:33|43461.27
18:22:35|43460.77
18:22:35|43460.77
18:22:37|43460.76
18:22:37|43460.77
18:22:38|43461.15
18:22:40|43461.14
18:22:40|43461.15
18:22:42|43456.67
18:22:42|43456.67
18:22:44|43447.09
18:22:45|43452.98
18:22:46|43452.98
18:22:47|43452.46
18:22:48|43452.46
18:22:50|43452.46
18:22:50|43452.46
18:22:51|43449.3
18:22:52|43449.8
18:22:53|43449.8
18:22:54|43449.79
18:22:55|43449.8
18:22:56|43451.32
18:22:57|43451.33
18:22:58|43451.33
18:22:59|43451.32
18:23:01|43451.33
18:23:01|43451.33
18:23:02|43451.33
18:23:03|43451.33
18:23:05|43451.33
18:23:05|43451.32
18:23:08|43451.33
18:23:09|43451.33
18:23:10|43452.12
18:23:11|43455.44
18:23:13|43455.44
18:23:15|43455.44
18:23:15|43455.45
18:23:17|43455.66
18:23:18|43458.64
18:23:20|43458.64
18:23:20|43441.29
18:23:22|43443.12
18:23:23|43443.13
18:23:24|43447.79
18:23:26|43448.85
18:23:26|43451.99
18:23:27|43459.99
18:23:29|43460.
18:23:30|43460.77
18:23:30|43460.76
18:23:32|43461.28
18:23:33|43460.76
18:23:34|43452.
18:23:34|43451.99
18:23:35|43451.99
18:23:36|43452.
18:23:38|43452.
18:23:39|43452.
18:23:40|43452.
18:23:40|43452.
18:23:42|43455.43
18:23:42|43455.44
18:23:43|43459.11
18:23:44|43459.11
18:23:45|43459.11
18:23:47|43459.11
18:23:48|43464.22
18:23:49|43462.83
18:23:49|43463.44
18:23:50|43463.44
18:23:51|43469.99
18:23:52|43470.51
18:23:53|43470.52
18:23:54|43470.52
18:23:55|43470.51
18:23:56|43470.52
18:23:57|43470.53
18:23:58|43470.53
18:24:00|43470.54
18:24:00|43472.8
18:24:02|43472.8
18:24:02|43472.8
18:24:04|43472.8
18:24:05|43472.81
18:24:06|43473.77
18:24:06|43474.12
18:24:09|43474.12
18:24:11|43469.38
18:24:11|43467.78
18:24:13|43457.23
18:24:14|43455.44
18:24:15|43455.44
18:24:16|43444.25
18:24:17|43445.2
18:24:19|43446.36
18:24:20|43449.95
18:24:21|43441.29
18:24:22|43439.29
18:24:23|43436.17
18:24:25|43436.17
18:24:26|43441.81
18:24:27|43447.06
18:24:28|43443.61
18:24:30|43447.93
18:24:31|43447.94
18:24:32|43447.94
18:24:32|43447.93
18:24:34|43453.27
18:24:35|43454.39
18:24:35|43454.39
18:24:37|43450.58
18:24:39|43449.26
18:24:39|43449.26
18:24:40|43449.26
18:24:42|43449.26
18:24:43|43449.26
18:24:44|43449.26
18:24:45|43449.27
18:24:46|43449.26
18:24:47|43449.26
18:24:48|43449.26
18:24:49|43458.18
18:24:50|43461.66
18:24:51|43461.65
18:24:52|43461.65
18:24:53|43461.65
18:24:54|43461.64
18:24:55|43461.65
18:24:57|43464.49
18:24:57|43464.48
18:24:59|43464.48
18:25:00|43464.48
18:25:01|43464.14
18:25:03|43464.13
18:25:04|43463.64
18:25:04|43455.21
18:25:06|43450.01
18:25:07|43450.02
18:25:08|43449.96
18:25:10|43449.96
18:25:10|43449.96
18:25:11|43449.96
18:25:12|43449.96
18:25:14|43449.96
18:25:15|43449.95
18:25:17|43449.96
18:25:19|43453.25
18:25:19|43453.25
18:25:20|43461.73
18:25:22|43463.64
18:25:23|43458.17
18:25:24|43454.28
18:25:25|43454.28
18:25:25|43452.07
18:25:27|43452.07
18:25:28|43452.06
18:25:28|43449.95
18:25:29|43449.95
18:25:30|43449.95
18:25:32|43449.95
18:25:32|43449.96
18:25:33|43449.96
18:25:34|43450.84
18:25:35|43450.85
18:25:36|43450.84
18:25:37|43450.84
18:25:38|43450.85
18:25:39|43450.84
18:25:40|43450.85
18:25:41|43450.84
18:25:42|43450.84
18:25:43|43450.84
18:25:44|43450.84
18:25:46|43449.75
18:25:46|43447.93
18:25:48|43447.93
18:25:48|43447.93
18:25:50|43444.41
18:25:50|43442.06
18:25:51|43440.27
18:25:53|43440.27
18:25:53|43442.45
18:25:54|43442.44
18:25:56|43442.44
18:25:57|43440.19
18:25:57|43440.19
18:25:58|43440.19
18:25:59|43440.18
18:26:01|43442.18
18:26:01|43442.18
18:26:02|43442.19
18:26:03|43442.19
18:26:04|43442.19
18:26:06|43450.83
18:26:06|43450.83
18:26:07|43450.84
18:26:09|43454.55
18:26:10|43458.7
18:26:11|43458.7
18:26:13|43458.7
18:26:14|43458.7
18:26:16|43455.37
18:26:16|43458.71
18:26:17|43459.92
18:26:18|43459.93
18:26:21|43459.92
18:26:21|43455.43
18:26:23|43454.32
18:26:25|43453.51
18:26:26|43446.87
18:26:27|43453.1
18:26:28|43453.1
18:26:29|43453.09
18:26:30|43453.1
18:26:31|43453.09
18:26:31|43453.08
18:26:33|43446.88
18:26:33|43446.88
18:26:35|43443.94
18:26:35|43443.36
18:26:36|43435.65
18:26:37|43433.68
18:26:38|43420.
18:26:39|43423.05
18:26:42|43433.83
18:26:42|43433.83
18:26:43|43433.83
18:26:45|43429.26
18:26:45|43427.19
18:26:47|43429.25
18:26:48|43425.21
18:26:48|43425.22
18:26:49|43414.73
18:26:50|43414.73
18:26:51|43414.73
18:26:53|43413.87
18:26:53|43413.87
18:26:54|43410.29
18:26:55|43410.29
18:26:56|43414.37
18:26:57|43410.93
18:26:59|43414.31
18:26:59|43414.32
18:27:00|43414.31
18:27:02|43414.31
18:27:02|43424.33
18:27:04|43431.06
18:27:04|43431.06
18:27:05|43431.06
18:27:07|43432.07
18:27:08|43425.21
18:27:09|43414.63
18:27:10|43417.09
18:27:12|43401.84
18:27:14|43399.26
18:27:16|43399.26
18:27:16|43401.66
18:27:17|43408.77
18:27:18|43408.76
18:27:19|43399.88
18:27:21|43399.32
18:27:22|43399.32
18:27:23|43399.32
18:27:24|43399.31
18:27:25|43399.32
18:27:26|43407.13
18:27:27|43408.23
18:27:28|43408.24
18:27:29|43408.23
18:27:31|43406.16
18:27:32|43406.16
18:27:33|43406.17
18:27:34|43402.94
18:27:35|43400.08
18:27:35|43408.24
18:27:36|43413.83
18:27:38|43413.83
18:27:38|43413.82
18:27:39|43413.83
18:27:40|43413.83
18:27:42|43413.83
18:27:43|43403.48
18:27:44|43403.47
18:27:45|43405.96
18:27:46|43403.48
18:27:47|43400.06
18:27:47|43400.06
18:27:48|43400.06
18:27:50|43400.06
18:27:50|43399.9
18:27:51|43399.89
18:27:53|43396.74
18:27:54|43370.03
18:27:54|43370.03
18:27:55|43370.03
18:27:56|43371.
18:27:58|43368.39
18:27:59|43369.87
18:28:00|43371.11
18:28:01|43368.39
18:28:02|43367.
18:28:03|43363.94
18:28:04|43355.56
18:28:04|43355.56
18:28:05|43355.56
18:28:07|43355.56
18:28:07|43352.33
18:28:09|43359.
18:28:11|43368.33
18:28:12|43363.14
18:28:12|43363.14
18:28:14|43363.14
18:28:16|43361.37
18:28:16|43364.26
18:28:17|43364.89
18:28:18|43358.01
18:28:19|43358.01
18:28:20|43358.
18:28:21|43358.
18:28:24|43350.01
18:28:25|43350.01
18:28:26|43350.01
18:28:28|43345.01
18:28:28|43331.25
18:28:30|43335.28
18:28:31|43342.85
18:28:32|43341.59
18:28:33|43352.66
18:28:34|43352.66
18:28:35|43352.66
18:28:36|43352.66
18:28:37|43352.65
18:28:38|43352.65
18:28:39|43352.66
18:28:40|43367.1
18:28:41|43360.84
18:28:42|43363.17
18:28:43|43361.15
18:28:44|43362.31
18:28:45|43366.93
18:28:46|43366.93
18:28:47|43364.37
18:28:48|43356.62
18:28:49|43356.24
18:28:50|43366.92
18:28:51|43362.65
18:28:52|43362.65
18:28:53|43362.66
18:28:54|43362.66
18:28:55|43370.02
18:28:56|43373.31
18:28:57|43369.22
18:28:58|43373.36
18:28:59|43371.95
18:29:00|43371.96
18:29:01|43376.04
18:29:02|43381.24
18:29:03|43381.27
18:29:04|43381.27
18:29:06|43373.03
18:29:08|43370.89
18:29:08|43350.01
18:29:09|43350.01
18:29:10|43350.01
18:29:11|43362.54
18:29:13|43368.48
18:29:15|43373.24
18:29:15|43376.39
18:29:17|43376.4
18:29:18|43376.4
18:29:20|43365.03
18:29:21|43380.81
18:29:21|43384.93
18:29:23|43377.21
18:29:24|43406.16
18:29:24|43389.03
18:29:27|43370.91
18:29:27|43375.77
18:29:29|43382.42
18:29:30|43375.78
18:29:30|43372.01
18:29:31|43378.26
18:29:33|43372.01
18:29:34|43372.01
18:29:35|43369.4
18:29:36|43362.55
18:29:37|43354.38
18:29:38|43351.27
18:29:39|43352.68
18:29:40|43358.76
18:29:41|43358.75
18:29:42|43348.1
18:29:43|43345.01
18:29:44|43344.81
18:29:45|43344.8
18:29:46|43344.81
18:29:47|43344.81
18:29:48|43339.9
18:29:49|43348.45
18:29:50|43343.71
18:29:51|43344.82
18:29:52|43341.61
18:29:53|43341.62
18:29:55|43341.61
18:29:56|43341.62
18:29:57|43341.61
18:29:58|43335.3
18:29:59|43335.03
18:30:00|43340.48
18:30:01|43341.44
18:30:02|43342.56
18:30:03|43337.
18:30:04|43337.
18:30:05|43337.
18:30:06|43336.99
18:30:07|43335.03
18:30:08|43337.69
18:30:09|43343.5
18:30:10|43341.24
18:30:11|43344.06
18:30:12|43345.57
18:30:13|43341.12
18:30:15|43349.75
18:30:17|43349.76
18:30:18|43349.76
18:30:19|43354.02
18:30:20|43354.03
18:30:22|43356.88
18:30:22|43347.01
18:30:24|43347.01
18:30:25|43341.77
18:30:26|43324.47
18:30:26|43320.2
18:30:29|43317.58
18:30:29|43311.63
18:30:30|43313.5
18:30:31|43315.3
18:30:33|43313.51
18:30:33|43313.51
18:30:35|43329.95
18:30:36|43329.95
18:30:37|43329.95
18:30:38|43325.23
18:30:39|43325.23
18:30:41|43310.6
18:30:42|43310.6
18:30:43|43310.6
18:30:44|43310.59
18:30:45|43310.6
18:30:46|43310.6
18:30:47|43310.6
18:30:48|43310.6
18:30:49|43309.85
18:30:50|43309.86
18:30:51|43309.86
18:30:52|43309.85
18:30:53|43300.
18:30:54|43264.
18:30:55|43274.83
18:30:56|43266.86
18:30:57|43277.41
18:30:58|43279.44
18:30:59|43279.44
18:31:00|43283.84
18:31:01|43295.
18:31:03|43290.48
18:31:03|43295.
18:31:04|43285.78
18:31:06|43279.46
18:31:07|43290.35
18:31:08|43290.36
18:31:10|43285.78
18:31:10|43290.51
18:31:11|43292.55
18:31:13|43280.01
18:31:14|43283.46
18:31:14|43285.86
18:31:17|43280.95
18:31:18|43280.95
18:31:19|43282.29
18:31:21|43277.58
18:31:21|43256.5
18:31:22|43241.88
18:31:23|43233.
18:31:24|43244.71
18:31:26|43249.99
18:31:27|43268.34
18:31:28|43265.14
18:31:29|43264.55
18:31:30|43272.72
18:31:32|43258.72
18:31:32|43253.35
18:31:35|43247.93
18:31:35|43256.36
18:31:37|43260.07
18:31:39|43259.66
18:31:41|43240.01
18:31:41|43217.33
18:31:42|43229.4
18:31:43|43233.29
18:31:44|43230.98
18:31:46|43216.78
18:31:47|43205.
18:31:47|43212.36
18:31:48|43204.42
18:31:50|43204.44
18:31:50|43206.52
18:31:52|43206.52
18:31:52|43206.55
18:31:54|43226.89
18:31:55|43244.13
18:31:55|43244.14
18:31:56|43243.16
18:31:57|43241.85
18:31:58|43226.45
18:31:59|43226.47
18:32:00|43231.91
18:32:01|43228.68
18:32:04|43230.09
18:32:05|43246.59
18:32:06|43244.92
18:32:07|43244.91
18:32:08|43246.59
18:32:10|43237.45
18:32:11|43244.91
18:32:11|43246.59
18:32:12|43246.58
18:32:13|43232.06
18:32:15|43231.63
18:32:16|43232.87
18:32:18|43246.58
18:32:19|43242.15
18:32:21|43220.01
18:32:21|43211.
18:32:23|43203.43
18:32:24|43196.39
18:32:25|43195.15
18:32:26|43185.
18:32:27|43198.94
18:32:28|43193.58
18:32:29|43213.26
18:32:30|43205.59
18:32:31|43198.74
18:32:32|43195.73
18:32:33|43205.97
18:32:34|43203.69
18:32:35|43209.77
18:32:36|43211.21
18:32:37|43206.69
18:32:38|43205.01
18:32:39|43200.01
18:32:40|43205.48
18:32:41|43200.02
18:32:42|43195.58
18:32:43|43199.18
18:32:44|43194.11
18:32:45|43196.95
18:32:46|43193.35
18:32:47|43193.35
18:32:48|43204.12
18:32:49|43204.11
18:32:50|43201.59
18:32:51|43201.58
18:32:52|43201.58
18:32:53|43205.56
18:32:54|43187.53
18:32:55|43193.79
18:32:56|43186.39
18:32:57|43190.23
18:32:58|43186.95
18:32:59|43168.26
18:33:00|43153.78
18:33:01|43155.
18:33:02|43126.59
18:33:03|43141.42
18:33:04|43143.57
18:33:05|43138.2
18:33:06|43154.
18:33:07|43155.
18:33:08|43155.
18:33:09|43150.37
18:33:10|43155.
18:33:11|43155.
18:33:12|43155.
18:33:13|43154.99
18:33:14|43148.52
18:33:16|43154.99
18:33:17|43154.99
18:33:18|43155.
18:33:19|43155.
18:33:20|43165.44
18:33:21|43168.66
18:33:23|43178.42
18:33:24|43164.08
18:33:25|43164.07
18:33:26|43172.77
18:33:27|43170.
18:33:28|43170.
18:33:29|43179.43
18:33:31|43186.11
18:33:32|43200.
18:33:33|43195.5
18:33:34|43199.99
18:33:34|43200.
18:33:36|43230.95
18:33:37|43223.04
18:33:38|43228.6
18:33:38|43237.91
18:33:40|43240.1
18:33:41|43235.94
18:33:41|43208.31
18:33:42|43207.72
18:33:44|43200.
18:33:44|43185.62
18:33:46|43191.64
18:33:47|43195.43
18:33:48|43192.77
18:33:49|43208.31
18:33:49|43210.81
18:33:50|43208.33
18:33:52|43208.34
18:33:52|43208.31
18:33:53|43208.31
18:33:55|43197.85
18:33:55|43196.04
18:33:56|43198.13
18:33:57|43202.38
18:33:58|43196.36
18:33:59|43197.46
18:34:00|43195.06
18:34:02|43192.76
18:34:02|43190.13
18:34:04|43181.66
18:34:04|43175.11
18:34:06|43175.11
18:34:06|43175.49
18:34:08|43193.68
18:34:08|43186.92
18:34:10|43191.96
18:34:11|43191.96
18:34:12|43181.64
18:34:12|43179.32
18:34:13|43182.73
18:34:15|43188.39
18:34:16|43200.01
18:34:17|43192.28
18:34:19|43215.28
18:34:19|43222.03
18:34:21|43227.46
18:34:22|43235.43
18:34:23|43238.3
18:34:24|43233.52
18:34:25|43235.03
18:34:26|43233.53
18:34:28|43237.48
18:34:29|43230.47
18:34:29|43227.87
18:34:30|43221.71
18:34:31|43210.02
18:34:33|43218.28
18:34:33|43221.05
18:34:36|43224.
18:34:36|43221.55
18:34:38|43221.55
18:34:39|43221.55
18:34:40|43218.37
18:34:40|43213.45
18:34:41|43218.35
18:34:43|43218.35
18:34:43|43218.82
18:34:44|43226.93
18:34:45|43238.29
18:34:46|43238.28
18:34:47|43236.16
18:34:49|43229.45
18:34:50|43230.22
18:34:51|43234.08
18:34:52|43234.08
18:34:53|43230.56
18:34:55|43230.56
18:34:55|43230.56
18:34:56|43204.59
18:34:57|43202.1
18:34:58|43202.1
18:34:59|43207.56
18:35:00|43213.45
18:35:01|43203.01
18:35:02|43193.15
18:35:03|43183.6
18:35:04|43182.62
18:35:05|43180.
18:35:06|43191.65
18:35:07|43191.65
18:35:08|43195.66
18:35:09|43195.66
18:35:10|43194.11
18:35:11|43194.11
18:35:12|43194.11
18:35:13|43194.12
18:35:14|43194.13
18:35:15|43194.12
18:35:16|43194.12
18:35:18|43194.11
18:35:19|43194.13
18:35:21|43196.3
18:35:23|43180.41
18:35:24|43165.97
18:35:26|43172.81
18:35:27|43175.89
18:35:28|43167.62
18:35:29|43167.63
18:35:30|43165.4
18:35:31|43169.19
18:35:32|43167.63
18:35:34|43160.
18:35:36|43160.
18:35:36|43151.63
18:35:37|43170.43
18:35:38|43159.3
18:35:40|43163.74
18:35:41|43157.8
18:35:42|43157.81
18:35:43|43157.81
18:35:44|43157.8
18:35:45|43159.24
18:35:46|43159.23
18:35:47|43159.23
18:35:48|43172.45
18:35:50|43169.65
18:35:51|43169.46
18:35:51|43173.19
18:35:53|43156.37
18:35:53|43159.99
18:35:55|43156.36
18:35:56|43163.83
18:35:56|43163.24
18:35:57|43168.78
18:35:58|43167.59
18:35:59|43177.28
18:36:00|43178.57
18:36:02|43178.56
18:36:02|43179.39
18:36:04|43179.39
18:36:05|43178.28
18:36:05|43164.38
18:36:07|43164.38
18:36:07|43160.
18:36:09|43157.83
18:36:11|43157.83
18:36:11|43171.35
18:36:12|43187.22
18:36:13|43179.37
18:36:15|43172.58
18:36:15|43172.58
18:36:16|43170.94
18:36:17|43159.16
18:36:18|43165.69
18:36:19|43170.75
18:36:21|43170.81
18:36:21|43176.88
18:36:23|43176.88
18:36:24|43173.73
18:36:25|43163.91
18:36:27|43162.83
18:36:28|43162.92
18:36:29|43167.52
18:36:30|43160.36
18:36:31|43169.61
18:36:31|43166.12
18:36:32|43163.33
18:36:33|43167.49
18:36:35|43151.88
18:36:35|43151.88
18:36:37|43151.87
18:36:38|43165.51
18:36:39|43173.45
18:36:40|43192.99
18:36:40|43184.46
18:36:41|43184.46
18:36:43|43185.25
18:36:44|43179.02
18:36:45|43176.93
18:36:45|43177.
18:36:46|43175.47
18:36:47|43167.17
18:36:49|43159.69
18:36:50|43174.86
18:36:50|43176.51
18:36:52|43180.
18:36:53|43185.23
18:36:53|43185.23
18:36:55|43180.01
18:36:56|43179.71
18:36:57|43179.69
18:36:58|43174.34
18:36:58|43172.19
18:36:59|43174.78
18:37:01|43164.02
18:37:03|43151.89
18:37:03|43149.77
18:37:04|43139.31
18:37:05|43148.3
18:37:06|43145.88
18:37:07|43141.78
18:37:08|43141.92
18:37:09|43141.96
18:37:10|43138.73
18:37:11|43127.47
18:37:12|43114.06
18:37:13|43114.06
18:37:15|43114.05
18:37:17|43111.52
18:37:17|43101.56
18:37:18|43101.3
18:37:19|43100.01
18:37:22|43096.78
18:37:24|43088.4
18:37:24|43081.39
18:37:25|43084.99
18:37:27|43101.
18:37:28|43097.24
18:37:29|43107.31
18:37:31|43102.59
18:37:32|43096.32
18:37:32|43097.23
18:37:35|43087.68
18:37:35|43080.13
18:37:36|43066.66
18:37:38|43065.
18:37:39|43064.99
18:37:41|43066.82
18:37:41|43060.06
18:37:43|43063.91
18:37:43|43063.92
18:37:46|43069.99
18:37:46|43080.
18:37:48|43088.51
18:37:48|43082.93
18:37:50|43074.01
18:37:51|43079.9
18:37:51|43066.4
18:37:53|43065.
18:37:53|43064.99
18:37:54|43061.75
18:37:55|43054.74
18:37:57|43043.
18:37:57|43045.57
18:37:58|43049.13
18:37:59|43045.54
18:38:00|43045.54
18:38:01|43038.47
18:38:03|43043.49
18:38:04|43042.61
18:38:05|43024.32
18:38:05|43030.72
18:38:06|43034.82
18:38:07|43037.09
18:38:09|43027.33
18:38:11|43039.27
18:38:12|43045.14
18:38:12|43045.78
18:38:13|43050.
18:38:14|43054.73
18:38:15|43065.41
18:38:16|43068.32
18:38:18|43078.
18:38:19|43080.4
18:38:21|43091.92
18:38:21|43078.6
18:38:23|43085.23
18:38:23|43085.25
18:38:24|43080.19
18:38:26|43065.58
18:38:27|43064.04
18:38:27|43054.74
18:38:30|43053.82
18:38:31|43029.96
18:38:32|43037.54
18:38:33|43037.85
18:38:34|43038.21
18:38:35|43046.69
18:38:36|43051.1
18:38:37|43056.13
18:38:39|43041.01
18:38:40|43042.05
18:38:41|43045.56
18:38:42|43046.64
18:38:43|43045.55
18:38:44|43031.01
18:38:45|43049.34
18:38:46|43061.92
18:38:47|43061.92
18:38:47|43061.92
18:38:49|43043.74
18:38:50|43050.84
18:38:51|43050.85
18:38:52|43061.91
18:38:53|43071.23
18:38:53|43062.
18:38:54|43058.5
18:38:56|43046.54
18:38:56|43046.55
18:38:57|43046.54
18:38:58|43053.
18:38:59|43058.8
18:39:01|43063.6
18:39:02|43044.13
18:39:03|43038.09
18:39:04|43015.69
18:39:04|43017.31
18:39:06|43030.78
18:39:06|43037.18
18:39:07|43042.29
18:39:08|43042.3
18:39:10|43035.18
18:39:11|43029.75
18:39:12|43027.15
18:39:13|43035.
18:39:14|43046.54
18:39:15|43048.1
18:39:16|43039.08
18:39:17|43039.09
18:39:18|43058.51
18:39:19|43058.51
18:39:20|43050.68
18:39:21|43045.9
18:39:22|43058.82
18:39:23|43050.46
18:39:25|43023.06
18:39:27|43028.94
18:39:27|43028.71
18:39:30|43016.22
18:39:30|43023.62
18:39:31|43038.34
18:39:32|43037.47
18:39:33|43030.9
18:39:34|43022.9
18:39:35|43027.61
18:39:36|43012.22
18:39:37|43003.99
18:39:39|43006.04
18:39:40|43005.49
18:39:41|43002.1
18:39:42|43000.01
18:39:43|43000.
18:39:44|43000.
18:39:45|43000.
18:39:47|43000.
18:39:47|42976.5
18:39:49|42990.53
18:39:49|42994.73
18:39:50|42986.38
18:39:53|42977.16
18:39:53|42972.14
18:39:54|42964.68
18:39:55|42958.88
18:39:56|42956.89
18:39:57|42937.81
18:39:58|42945.
18:39:59|42935.31
18:40:01|42942.65
18:40:01|42945.36
18:40:02|42945.
18:40:03|42957.75
18:40:04|42942.38
18:40:05|42937.66
18:40:06|42935.31
18:40:07|42951.26
18:40:09|42955.53
18:40:11|42964.89
18:40:13|42970.79
18:40:13|42967.96
18:40:15|42956.25
18:40:15|42973.23
18:40:16|42987.26
18:40:18|42995.95
18:40:18|43011.48
18:40:21|43029.99
18:40:22|43006.56
18:40:23|43003.98
18:40:24|43005.41
18:40:25|43008.52
18:40:26|43022.43
18:40:28|42999.
18:40:28|42988.63
18:40:29|42981.85
18:40:30|42982.5
18:40:31|42989.03
18:40:32|43000.
18:40:34|43006.08
18:40:34|43013.95
18:40:35|43007.55
18:40:36|43020.83
18:40:37|43020.83
18:40:39|43018.3
18:40:40|43027.73
18:40:42|43038.73
18:40:42|43031.
18:40:43|43023.74
18:40:44|43020.86
18:40:47|43012.09
18:40:47|43030.46
18:40:48|43031.89
18:40:49|43031.51
18:40:50|43020.45
18:40:51|43018.22
18:40:52|43003.37
18:40:53|43000.
18:40:54|43000.02
18:40:55|42996.77
18:40:56|42998.15
18:40:57|42985.24
18:40:58|42992.46
18:40:59|42969.62
18:41:00|42967.34
18:41:01|42960.99
18:41:02|42966.72
18:41:03|42957.95
18:41:04|42955.55
18:41:06|42972.45
18:41:08|42963.
18:41:10|42974.64
18:41:11|42972.8
18:41:12|42977.53
18:41:13|42968.96
18:41:14|42979.11
18:41:15|42989.27
18:41:16|42986.81
18:41:17|42977.09
18:41:19|42983.25
18:41:20|42982.95
18:41:21|42992.97
18:41:22|42981.7
18:41:23|42988.48
18:41:24|42992.57
18:41:26|42992.56
18:41:28|42993.68
18:41:30|42989.88
18:41:30|42999.6
18:41:32|42984.54
18:41:33|42990.
18:41:35|42987.85
18:41:35|42982.62
18:41:36|42985.75
18:41:38|42990.97
18:41:40|42992.56
18:41:40|42980.07
18:41:41|42972.63
18:41:42|42965.
18:41:44|42958.21
18:41:44|42960.
18:41:46|42959.69
18:41:47|42969.8
18:41:48|42974.98
18:41:49|42973.84
18:41:50|42971.93
18:41:51|42959.69
18:41:52|42964.61
18:41:53|42960.26
18:41:54|42971.92
18:41:55|42970.01
18:41:56|42966.02
18:41:57|42966.02
18:41:58|42966.03
18:41:59|42966.04
18:42:00|42970.43
18:42:02|42961.78
18:42:03|42952.33
18:42:05|42920.
18:42:05|42920.85
18:42:06|42938.53
18:42:08|42923.76
18:42:08|42919.41
18:42:09|42932.26
18:42:11|42940.31
18:42:12|42938.62
18:42:13|42953.05
18:42:14|42944.11
18:42:16|42928.76
18:42:17|42941.52
18:42:18|42939.18
18:42:18|42931.86
18:42:20|42916.35
18:42:20|42916.34
18:42:22|42910.33
18:42:22|42909.61
18:42:25|42907.46
18:42:26|42901.23
18:42:28|42871.35
18:42:30|42883.17
18:42:30|42889.89
18:42:31|42907.46
18:42:32|42924.33
18:42:33|42941.49
18:42:35|42895.45
18:42:35|42891.27
18:42:36|42881.71
18:42:37|42877.53
18:42:38|42878.16
18:42:39|42857.15
18:42:40|42862.07
18:42:41|42865.66
18:42:43|42871.31
18:42:44|42867.79
18:42:45|42876.12
18:42:46|42863.
18:42:47|42850.94
18:42:48|42858.
18:42:49|42854.62
18:42:50|42868.45
18:42:51|42855.85
18:42:52|42851.13
18:42:53|42854.99
18:42:55|42845.
18:42:56|42864.58
18:42:56|42860.77
18:42:57|42860.77
18:42:58|42860.02
18:42:59|42851.52
18:43:00|42806.16
18:43:01|42846.14
18:43:02|42859.26
18:43:04|42863.33
18:43:04|42868.28
18:43:05|42887.95
18:43:07|42893.56
18:43:07|42874.67
18:43:09|42883.75
18:43:10|42870.
18:43:10|42871.69
18:43:11|42819.98
18:43:13|42833.17
18:43:14|42834.68
18:43:15|42835.76
18:43:15|42825.02
18:43:17|42846.44
18:43:17|42845.39
18:43:18|42854.92
18:43:19|42858.88
18:43:21|42866.9
18:43:21|42860.15
18:43:23|42845.38
18:43:24|42856.03
18:43:25|42812.93
18:43:26|42812.
18:43:28|42836.83
18:43:30|42840.04
18:43:32|42824.93
18:43:33|42838.69
18:43:34|42838.68
18:43:36|42850.12
18:43:36|42814.25
18:43:37|42805.36
18:43:39|42805.37
18:43:40|42800.03
18:43:41|42800.01
18:43:41|42808.67
18:43:42|42806.53
18:43:44|42800.02
18:43:44|42795.24
18:43:46|42795.07
18:43:47|42795.09
18:43:48|42790.
18:43:48|42777.
18:43:50|42761.5
18:43:50|42758.81
18:43:52|42743.78
18:43:52|42747.34
18:43:54|42757.58
18:43:54|42767.4
18:43:55|42767.91
18:43:56|42767.94
18:43:57|42757.65
18:43:59|42747.35
18:43:59|42746.49
18:44:02|42731.15
18:44:02|42724.27
18:44:04|42710.93
18:44:05|42740.84
18:44:06|42747.24
18:44:07|42747.24
18:44:08|42730.56
18:44:09|42750.03
18:44:10|42773.96
18:44:12|42726.15
18:44:12|42700.5
18:44:13|42694.14
18:44:15|42690.08
18:44:17|42721.17
18:44:17|42731.17
18:44:18|42720.6
18:44:19|42712.76
18:44:20|42714.83
18:44:22|42694.13
18:44:23|42687.94
18:44:24|42694.13
18:44:24|42699.99
18:44:25|42703.05
18:44:27|42703.06
18:44:29|42685.08
18:44:29|42687.96
18:44:30|42694.12
18:44:31|42688.56
18:44:32|42680.3
18:44:34|42683.3
18:44:35|42688.3
18:44:36|42684.52
18:44:37|42688.38
18:44:38|42693.77
18:44:40|42694.71
18:44:41|42704.97
18:44:42|42704.98
18:44:43|42704.97
18:44:45|42693.96
18:44:46|42682.75
18:44:47|42693.89
18:44:48|42695.74
18:44:49|42684.01
18:44:50|42690.9
18:44:51|42690.91
18:44:52|42693.81
18:44:53|42684.2
18:44:54|42689.97
18:44:55|42693.89
18:44:56|42700.
18:44:57|42707.05
18:44:58|42714.28
18:44:59|42707.04
18:45:00|42709.7
18:45:02|42706.36
18:45:02|42706.96
18:45:03|42702.11
18:45:04|42684.21
18:45:05|42686.7
18:45:07|42675.32
18:45:09|42675.31
18:45:10|42671.33
18:45:11|42663.01
18:45:12|42659.02
18:45:13|42681.67
18:45:14|42692.72
18:45:15|42681.36
18:45:16|42688.83
18:45:17|42691.62
18:45:18|42696.7
18:45:20|42702.1
18:45:21|42702.09
18:45:22|42705.22
18:45:23|42706.11
18:45:24|42707.04
18:45:24|42722.52
18:45:26|42734.73
18:45:27|42720.07
18:45:28|42725.52
18:45:29|42714.86
18:45:31|42709.03
18:45:32|42701.72
18:45:33|42700.87
18:45:34|42681.2
18:45:34|42682.14
18:45:35|42697.43
18:45:38|42692.75
18:45:38|42704.39
18:45:40|42707.31
18:45:41|42701.72
18:45:42|42693.63
18:45:43|42680.01
18:45:44|42689.59
18:45:45|42676.73
18:45:46|42680.46
18:45:47|42677.23
18:45:48|42667.02
18:45:49|42664.15
18:45:50|42667.9
18:45:51|42661.95
18:45:52|42657.07
18:45:54|42664.16
18:45:54|42656.29
18:45:56|42656.29
18:45:56|42654.56
18:45:57|42656.37
18:45:58|42645.01
18:46:00|42650.39
18:46:01|42642.02
18:46:02|42666.15
18:46:02|42664.06
18:46:04|42666.35
18:46:05|42669.3
18:46:06|42673.57
18:46:07|42660.29
18:46:08|42651.72
18:46:09|42653.45
18:46:10|42652.14
18:46:11|42647.38
18:46:12|42653.48
18:46:12|42648.85
18:46:14|42642.01
18:46:15|42650.01
18:46:16|42641.01
18:46:17|42640.9
18:46:18|42644.02
18:46:19|42642.
18:46:20|42642.02
18:46:21|42640.
18:46:22|42640.95
18:46:22|42643.07
18:46:24|42643.07
18:46:25|42645.12
18:46:26|42643.54
18:46:27|42649.06
18:46:28|42638.72
18:46:29|42648.05
18:46:30|42644.5
18:46:32|42634.45
18:46:33|42634.46
18:46:34|42626.01
18:46:35|42626.01
18:46:36|42626.
18:46:37|42620.81
18:46:39|42618.28
18:46:41|42611.79
18:46:42|42600.
18:46:43|42601.85
18:46:45|42591.41
18:46:45|42614.39
18:46:46|42640.99
18:46:48|42640.99
18:46:48|42625.84
18:46:49|42635.83
18:46:50|42656.36
18:46:52|42656.82
18:46:53|42666.4
18:46:54|42667.99
18:46:55|42643.91
18:46:55|42645.7
18:46:56|42666.83
18:46:58|42663.51
18:46:59|42650.52
18:46:59|42650.52
18:47:02|42673.77
18:47:02|42673.74
18:47:03|42660.76
18:47:05|42681.
18:47:07|42693.14
18:47:07|42698.99
18:47:08|42697.59
18:47:10|42665.68
18:47:11|42664.11
18:47:12|42658.06
18:47:13|42656.61
18:47:14|42681.11
18:47:15|42693.87
18:47:17|42691.74
18:47:18|42680.13
18:47:19|42668.33
18:47:20|42666.92
18:47:21|42687.54
18:47:22|42687.55
18:47:23|42695.23
18:47:24|42685.39
18:47:24|42693.18
18:47:27|42705.88
18:47:27|42697.
18:47:28|42699.31
18:47:29|42701.77
18:47:30|42698.11
18:47:32|42700.69
18:47:33|42696.6
18:47:35|42695.63
18:47:35|42687.54
18:47:36|42690.8
18:47:37|42723.8
18:47:38|42735.84
18:47:40|42735.48
18:47:41|42727.18
18:47:42|42729.51
18:47:43|42716.26
18:47:44|42699.
18:47:46|42699.09
18:47:46|42687.78
18:47:48|42693.13
18:47:48|42686.19
18:47:50|42694.73
18:47:51|42685.82
18:47:52|42696.95
18:47:53|42719.48
18:47:53|42723.2
18:47:55|42733.08
18:47:55|42730.65
18:47:56|42724.46
18:47:57|42743.7
18:47:59|42732.95
18:48:00|42730.73
18:48:02|42740.86
18:48:02|42746.92
18:48:04|42752.37
18:48:05|42745.92
18:48:05|42752.3
18:48:07|42752.67
18:48:08|42759.26
18:48:09|42745.68
18:48:10|42748.56
18:48:11|42752.29
18:48:12|42766.36
18:48:14|42747.28
18:48:15|42748.39
18:48:16|42747.05
18:48:17|42759.7
18:48:18|42751.93
18:48:19|42748.46
18:48:20|42754.85
18:48:22|42756.89
18:48:23|42755.63
18:48:24|42749.27
18:48:25|42741.01
18:48:27|42720.03
18:48:27|42701.79
18:48:29|42729.04
18:48:29|42732.05
18:48:30|42736.65
18:48:32|42739.32
18:48:32|42752.84
18:48:33|42748.88
18:48:34|42755.93
18:48:35|42759.38
18:48:38|42757.69
18:48:38|42758.57
18:48:39|42774.87
18:48:41|42773.11
18:48:42|42767.64
18:48:42|42768.93
18:48:44|42758.57
18:48:45|42765.08
18:48:45|42765.07
18:48:46|42771.8
18:48:48|42774.85
18:48:49|42768.94
18:48:50|42764.8
18:48:50|42760.74
18:48:52|42762.83
18:48:52|42768.18
18:48:53|42763.08
18:48:55|42762.28
18:48:56|42760.52
18:48:57|42771.48
18:48:58|42771.49
18:48:58|42766.52
18:49:00|42767.76
18:49:00|42756.95
18:49:01|42738.67
18:49:02|42725.02
18:49:03|42711.32
18:49:05|42709.22
18:49:05|42722.51
18:49:07|42722.58
18:49:08|42738.67
18:49:09|42738.69
18:49:10|42751.76
18:49:10|42755.48
18:49:11|42739.23
18:49:12|42725.05
18:49:13|42725.05
18:49:16|42749.35
18:49:17|42743.84
18:49:18|42732.91
18:49:19|42730.01
18:49:19|42734.01
18:49:20|42747.98
18:49:21|42749.2
18:49:22|42739.29
18:49:23|42727.22
18:49:24|42737.01
18:49:25|42742.28
18:49:28|42752.89
18:49:28|42742.06
18:49:29|42751.7
18:49:31|42750.4
18:49:32|42748.49
18:49:34|42737.51
18:49:34|42728.07
18:49:36|42742.5
18:49:38|42728.24
18:49:38|42722.52
18:49:39|42731.03
18:49:40|42727.97
18:49:41|42711.44
18:49:42|42713.8
18:49:44|42709.58
18:49:45|42711.8
18:49:47|42714.36
18:49:48|42709.81
18:49:49|42714.28
18:49:50|42714.28
18:49:50|42720.42
18:49:51|42733.66
18:49:52|42731.51
18:49:53|42749.99
18:49:54|42750.
18:49:55|42748.21
18:49:56|42745.46
18:49:57|42746.77
18:49:58|42756.96
18:49:59|42755.59
18:50:00|42759.99
18:50:02|42751.69
18:50:03|42738.43
18:50:03|42737.08
18:50:06|42739.93
18:50:06|42739.36
18:50:07|42739.36
18:50:09|42737.26
18:50:11|42749.99
18:50:12|42731.
18:50:13|42730.01
18:50:14|42730.01
18:50:15|42730.
18:50:16|42728.02
18:50:17|42723.18
18:50:18|42714.55
18:50:19|42716.96
18:50:20|42723.22
18:50:21|42701.76
18:50:23|42723.2
18:50:23|42739.35
18:50:25|42739.35
18:50:25|42739.35
18:50:27|42739.35
18:50:27|42743.09
18:50:28|42737.12
18:50:29|42737.12
18:50:30|42727.98
18:50:32|42724.71
18:50:32|42709.8
18:50:34|42701.03
18:50:36|42687.55
18:50:37|42680.46
18:50:38|42680.01
18:50:39|42687.39
18:50:40|42687.39
18:50:41|42668.68
18:50:42|42667.72
18:50:44|42660.01
18:50:44|42657.09
18:50:45|42650.
18:50:47|42650.
18:50:47|42630.73
18:50:49|42628.41
18:50:50|42630.94
18:50:51|42616.98
18:50:51|42623.44
18:50:52|42630.11
18:50:53|42624.68
18:50:54|42632.88
18:50:56|42641.98
18:50:56|42638.28
18:50:58|42634.94
18:50:58|42625.88
18:50:59|42647.65
18:51:00|42636.66
18:51:01|42636.86
18:51:03|42658.33
18:51:03|42665.64
18:51:04|42654.2
18:51:07|42650.03
18:51:08|42658.02
18:51:08|42658.33
18:51:10|42671.
18:51:11|42670.99
18:51:12|42658.
18:51:14|42654.2
18:51:14|42648.33
18:51:15|42640.93
18:51:17|42638.29
18:51:17|42630.49
18:51:19|42624.33
18:51:20|42621.12
18:51:22|42637.69
18:51:23|42627.27
18:51:23|42618.75
18:51:25|42615.55
18:51:25|42615.55
18:51:26|42612.54
18:51:27|42611.3
18:51:28|42623.08
18:51:29|42614.08
18:51:31|42615.54
18:51:33|42613.88
18:51:33|42628.53
18:51:35|42611.31
18:51:36|42613.66
18:51:37|42630.81
18:51:38|42628.62
18:51:40|42630.76
18:51:40|42622.67
18:51:41|42628.4
18:51:43|42630.75
18:51:44|42639.99
18:51:45|42635.57
18:51:46|42650.52
18:51:47|42650.52
18:51:48|42651.82
18:51:49|42653.01
18:51:50|42642.58
18:51:51|42647.32
18:51:52|42659.91
18:51:53|42671.
18:51:54|42692.55
18:51:55|42697.87
18:51:56|42682.4
18:51:57|42681.73
18:51:58|42666.64
18:51:59|42669.22
18:52:00|42666.2
18:52:01|42681.72
18:52:02|42676.26
18:52:03|42660.17
18:52:04|42684.17
18:52:05|42675.16
18:52:06|42696.74
18:52:07|42691.53
18:52:09|42690.12
18:52:09|42685.15
18:52:11|42683.3
18:52:12|42671.04
18:52:13|42666.78
18:52:14|42665.01
18:52:15|42665.01
18:52:16|42665.
18:52:17|42677.99
18:52:18|42678.
18:52:19|42683.94
18:52:21|42676.97
18:52:21|42670.38
18:52:22|42691.52
18:52:23|42699.32
18:52:24|42716.95
18:52:26|42722.2
18:52:26|42721.91
18:52:27|42712.95
18:52:28|42710.64
18:52:29|42710.64
18:52:30|42700.58
18:52:31|42692.04
18:52:32|42691.85
18:52:33|42700.69
18:52:34|42693.16
18:52:36|42691.91
18:52:37|42695.99
18:52:38|42704.74
18:52:39|42716.56
18:52:40|42716.95
18:52:42|42716.96
18:52:42|42708.01
18:52:44|42728.06
18:52:45|42728.06
18:52:46|42734.43
18:52:47|42738.41
18:52:48|42747.28
18:52:49|42757.38
18:52:50|42750.
18:52:52|42754.79
18:52:52|42742.27
18:52:55|42734.98
18:52:55|42736.
18:52:57|42725.66
18:52:57|42721.11
18:52:58|42721.07
18:53:00|42724.76
18:53:01|42710.15
18:53:01|42704.84
18:53:02|42704.84
18:53:04|42700.01
18:53:04|42708.95
18:53:05|42709.21
18:53:07|42713.69
18:53:08|42718.66
18:53:08|42718.98
18:53:09|42730.18
18:53:11|42731.82
18:53:13|42736.07
18:53:14|42724.14
18:53:15|42731.71
18:53:15|42739.99
18:53:16|42740.
18:53:18|42750.72
18:53:19|42753.89
18:53:21|42753.9
18:53:22|42753.89
18:53:22|42756.57
18:53:24|42756.57
18:53:25|42753.89
18:53:26|42750.77
18:53:27|42750.77
18:53:27|42756.71
18:53:28|42756.71
18:53:30|42754.88
18:53:30|42754.88
18:53:32|42754.88
18:53:33|42756.71
18:53:34|42754.88
18:53:35|42754.88
18:53:36|42754.88
18:53:38|42754.88
18:53:39|42766.97
18:53:39|42767.54
18:53:41|42767.54
18:53:41|42768.24
18:53:42|42768.24
18:53:43|42768.24
18:53:44|42768.24
18:53:45|42768.24
18:53:47|42768.24
18:53:47|42768.24
18:53:49|42768.25
18:53:50|42768.25
18:53:51|42762.64
18:53:52|42762.63
18:53:52|42756.8
18:53:54|42754.91
18:53:55|42757.42
18:53:57|42750.79
18:53:58|42762.64
18:53:59|42754.96
18:54:00|42754.96
18:54:02|42765.56
18:54:03|42754.95
18:54:04|42741.
18:54:06|42740.47
18:54:07|42742.16
18:54:09|42730.37
18:54:10|42740.04
18:54:10|42739.97
18:54:12|42738.26
18:54:12|42734.01
18:54:13|42730.37
18:54:15|42730.37
18:54:15|42727.4
18:54:17|42720.78
18:54:19|42718.94
18:54:19|42718.94
18:54:21|42718.66
18:54:21|42713.74
18:54:23|42711.77
18:54:24|42706.21
18:54:24|42704.24
18:54:25|42718.51
18:54:26|42743.77
18:54:28|42765.56
18:54:28|42768.24
18:54:29|42751.73
18:54:30|42743.2
18:54:32|42743.2
18:54:33|42757.36
18:54:35|42757.36
18:54:35|42759.4
18:54:36|42768.24
18:54:37|42768.24
18:54:38|42769.65
18:54:39|42769.66
18:54:40|42768.25
18:54:42|42763.56
18:54:43|42763.56
18:54:44|42774.04
18:54:44|42778.99
18:54:47|42785.83
18:54:48|42785.95
18:54:49|42785.94
18:54:50|42779.01
18:54:51|42785.42
18:54:52|42785.46
18:54:53|42785.95
18:54:54|42785.95
18:54:55|42785.95
18:54:56|42785.95
18:54:57|42786.03
18:54:58|42786.03
18:54:59|42791.1
18:55:00|42788.07
18:55:01|42785.41
18:55:02|42779.01
18:55:03|42767.19
18:55:05|42760.
18:55:07|42753.7
18:55:09|42770.82
18:55:10|42775.03
18:55:10|42778.42
18:55:12|42769.66
18:55:12|42761.9
18:55:13|42763.58
18:55:14|42779.67
18:55:15|42774.23
18:55:16|42778.42
18:55:17|42790.01
18:55:18|42790.01
18:55:20|42774.23
18:55:21|42793.33
18:55:22|42786.08
18:55:23|42781.57
18:55:24|42796.29
18:55:25|42793.25
18:55:26|42786.18
18:55:27|42790.65
18:55:28|42790.65
18:55:30|42793.18
18:55:31|42796.03
18:55:32|42790.66
18:55:32|42786.1
18:55:34|42811.
18:55:34|42815.54
18:55:36|42815.6
18:55:37|42816.32
18:55:37|42836.73
18:55:40|42834.23
18:55:40|42816.04
18:55:42|42817.44
18:55:42|42823.86
18:55:43|42820.55
18:55:46|42781.81
18:55:46|42774.23
18:55:47|42780.04
18:55:49|42787.3
18:55:50|42790.75
18:55:51|42790.
18:55:53|42764.54
18:55:55|42763.01
18:55:55|42763.
18:55:56|42763.01
18:55:57|42760.01
18:55:59|42770.6
18:55:59|42768.56
18:56:02|42760.55
18:56:02|42743.21
18:56:04|42720.59
18:56:05|42730.47
18:56:06|42741.14
18:56:07|42746.52
18:56:08|42734.38
18:56:10|42723.22
18:56:12|42728.97
18:56:13|42725.28
18:56:15|42715.87
18:56:15|42728.96
18:56:17|42728.96
18:56:18|42721.85
18:56:19|42710.01
18:56:21|42700.52
18:56:22|42699.01
18:56:23|42689.97
18:56:24|42674.27
18:56:26|42678.32
18:56:27|42661.
18:56:27|42661.68
18:56:29|42687.41
18:56:29|42676.56
18:56:31|42685.99
18:56:32|42690.99
18:56:32|42698.99
18:56:33|42692.17
18:56:36|42688.01
18:56:36|42682.01
18:56:37|42679.25
18:56:38|42679.33
18:56:40|42680.48
18:56:42|42680.57
18:56:43|42679.47
18:56:44|42679.47
18:56:45|42678.72
18:56:47|42674.34
18:56:47|42690.12
18:56:49|42690.11
18:56:51|42698.99
18:56:52|42717.48
18:56:53|42734.72
18:56:54|42737.54
18:56:55|42727.68
18:56:57|42706.32
18:56:57|42713.47
18:56:59|42710.5
18:56:59|42700.01
18:57:00|42700.01
18:57:02|42688.02
18:57:04|42685.28
18:57:04|42672.99
18:57:05|42674.42
18:57:07|42674.42
18:57:08|42686.77
18:57:10|42699.58
18:57:10|42698.
18:57:11|42698.
18:57:12|42698.01
18:57:13|42675.6
18:57:15|42677.27
18:57:16|42675.01
18:57:17|42670.09
18:57:19|42674.84
18:57:20|42670.11
18:57:21|42670.01
18:57:23|42666.01
18:57:23|42665.08
18:57:25|42678.31
18:57:26|42678.31
18:57:27|42678.31
18:57:28|42678.32
18:57:28|42687.92
18:57:31|42694.44
18:57:32|42696.42
18:57:32|42689.83
18:57:33|42694.41
18:57:34|42674.86
18:57:36|42675.79
18:57:36|42675.02
18:57:38|42686.72
18:57:38|42686.74
18:57:40|42709.28
18:57:42|42691.65
18:57:42|42711.55
18:57:44|42717.34
18:57:45|42714.29
18:57:47|42700.35
18:57:49|42700.35
18:57:49|42698.44
18:57:51|42686.39
18:57:51|42689.33
18:57:52|42681.09
18:57:53|42693.
18:57:55|42676.56
18:57:55|42670.1
18:57:56|42665.09
18:57:57|42666.
18:57:59|42676.
18:57:59|42681.99
18:58:00|42685.35
18:58:02|42673.47
18:58:02|42671.99
18:58:03|42673.2
18:58:05|42673.2
18:58:05|42671.42
18:58:06|42676.
18:58:07|42678.72
18:58:10|42676.01
18:58:10|42676.
18:58:12|42695.91
18:58:14|42733.59
18:58:14|42729.46
18:58:16|42706.15
18:58:16|42701.01
18:58:17|42707.99
18:58:18|42696.21
18:58:19|42696.22
18:58:21|42696.21
18:58:22|42696.21
18:58:22|42689.
18:58:24|42695.98
18:58:25|42706.41
18:58:25|42722.79
18:58:26|42726.48
18:58:28|42731.57
18:58:29|42730.78
18:58:30|42722.18
18:58:30|42730.99
18:58:32|42739.72
18:58:34|42742.15
18:58:34|42742.14
18:58:35|42736.13
18:58:36|42717.58
18:58:37|42719.29
18:58:38|42727.
18:58:40|42738.76
18:58:41|42742.14
18:58:43|42753.99
18:58:43|42733.37
18:58:46|42734.03
18:58:46|42745.87
18:58:49|42734.03
18:58:50|42720.56
18:58:51|42728.
18:58:52|42727.99
18:58:53|42727.99
18:58:54|42720.55
18:58:55|42709.28
18:58:56|42715.54
18:58:57|42713.
18:58:58|42706.
18:58:59|42703.69
18:59:00|42703.7
18:59:01|42709.
18:59:02|42700.26
18:59:03|42704.37
18:59:04|42730.34
18:59:05|42740.04
18:59:07|42732.
18:59:08|42708.13
18:59:08|42708.13
18:59:10|42702.
18:59:10|42703.87
18:59:11|42703.86
18:59:12|42706.
18:59:14|42703.88
18:59:16|42714.12
18:59:16|42702.
18:59:17|42711.87
18:59:18|42711.98
18:59:20|42711.97
18:59:21|42702.
18:59:22|42702.
18:59:23|42699.
18:59:24|42702.01
18:59:26|42713.26
18:59:27|42699.
18:59:29|42682.84
18:59:29|42691.15
18:59:31|42691.14
18:59:33|42683.01
18:59:33|42671.81
18:59:34|42671.81
18:59:35|42677.38
18:59:37|42681.99
18:59:38|42674.85
18:59:39|42671.85
18:59:40|42680.
18:59:41|42689.09
18:59:42|42689.1
18:59:44|42674.37
18:59:44|42670.55
18:59:46|42670.55
18:59:48|42670.01
18:59:48|42665.09
18:59:50|42668.
18:59:51|42678.02
18:59:52|42656.57
18:59:53|42665.08
18:59:55|42664.21
18:59:56|42664.2
18:59:56|42658.
18:59:59|42663.56
18:59:59|42664.59
19:00:00|42655.31
19:00:02|42639.92
19:00:03|42649.02
19:00:04|42639.97
19:00:05|42651.07
19:00:06|42662.99
19:00:08|42662.99
19:00:08|42664.5
19:00:10|42676.
19:00:11|42697.38
19:00:13|42698.24
19:00:14|42699.99
19:00:14|42705.62
19:00:15|42708.46
19:00:16|42689.79
19:00:17|42700.46
19:00:18|42711.18
19:00:19|42711.18
19:00:21|42695.
19:00:21|42684.72
19:00:24|42678.94
19:00:24|42683.2
19:00:25|42678.89
19:00:27|42676.96
19:00:29|42679.65
19:00:29|42676.97
19:00:30|42685.64
19:00:31|42689.79
19:00:32|42713.73
19:00:34|42725.29
19:00:34|42718.4
19:00:36|42727.3
19:00:37|42719.51
19:00:38|42718.39
19:00:39|42710.01
19:00:39|42708.89
19:00:41|42712.01
19:00:41|42700.57
19:00:43|42703.07
19:00:45|42694.51
19:00:45|42694.51
19:00:48|42689.8
19:00:49|42693.08
19:00:51|42705.
19:00:53|42700.01
19:00:54|42714.08
19:00:56|42707.41
19:00:57|42707.4
19:00:57|42701.32
19:01:00|42729.81
19:01:01|42741.59
19:01:01|42739.81
19:01:03|42752.75
19:01:03|42770.07
19:01:05|42774.26
19:01:07|42768.28
19:01:08|42768.1
19:01:09|42754.46
19:01:11|42774.26
19:01:12|42772.62
19:01:13|42763.31
19:01:14|42772.61
19:01:15|42776.38
19:01:16|42776.67
19:01:17|42772.84
19:01:18|42772.84
19:01:19|42770.02
19:01:20|42757.44
19:01:21|42755.36
19:01:22|42750.01
19:01:23|42732.89
19:01:25|42723.9
19:01:26|42719.99
19:01:27|42713.74
19:01:28|42708.42
19:01:29|42695.
19:01:31|42689.49
19:01:31|42694.39
19:01:33|42688.34
19:01:34|42688.35
19:01:35|42674.05
19:01:36|42650.
19:01:37|42623.05
19:01:38|42643.64
19:01:39|42649.57
19:01:40|42645.11
19:01:41|42631.6
19:01:42|42626.89
19:01:43|42624.85
19:01:45|42624.86
19:01:46|42631.
19:01:48|42626.33
19:01:50|42611.02
19:01:51|42596.04
19:01:52|42591.84
19:01:54|42584.34
19:01:55|42581.65
19:01:56|42591.66
19:01:56|42585.94
19:01:58|42586.6
19:02:00|42594.75
19:02:00|42614.09
19:02:01|42614.09
19:02:03|42585.57
19:02:04|42588.6
19:02:06|42587.72
19:02:06|42595.27
19:02:08|42585.54
19:02:09|42581.69
19:02:10|42563.74
19:02:11|42554.59
19:02:12|42552.14
19:02:13|42554.59
19:02:15|42544.3
19:02:17|42530.39
19:02:17|42528.41
19:02:19|42524.84
19:02:20|42535.76
19:02:21|42544.29
19:02:22|42556.66
19:02:22|42567.99
19:02:24|42544.3
19:02:25|42545.76
19:02:25|42529.71
19:02:27|42529.65
19:02:29|42529.79
19:02:30|42537.81
19:02:31|42537.41
19:02:32|42525.72
19:02:33|42525.72
19:02:34|42525.73
19:02:35|42527.65
19:02:35|42526.28
19:02:37|42534.96
19:02:38|42537.39
19:02:39|42536.
19:02:40|42536.84
19:02:41|42530.01
19:02:42|42524.36
19:02:43|42530.16
19:02:44|42516.47
19:02:45|42477.98
19:02:47|42421.36
19:02:49|42451.78
19:02:50|42473.24
19:02:52|42483.97
19:02:54|42472.12
19:02:54|42462.4
19:02:56|42439.1
19:02:56|42425.78
19:02:59|42408.89
19:02:59|42407.36
19:03:00|42381.65
19:03:01|42361.04
19:03:02|42389.45
19:03:04|42384.71
19:03:05|42390.99
19:03:06|42396.35
19:03:07|42415.16
19:03:08|42399.36
19:03:09|42395.93
19:03:10|42388.72
19:03:12|42368.11
19:03:13|42370.62
19:03:14|42370.66
19:03:15|42340.
19:03:16|42336.26
19:03:17|42331.42
19:03:18|42344.46
19:03:19|42347.13
19:03:20|42359.
19:03:21|42361.2
19:03:22|42373.01
19:03:23|42368.71
19:03:24|42370.62
19:03:25|42343.13
19:03:26|42346.53
19:03:28|42341.51
19:03:29|42334.82
19:03:30|42337.84
19:03:31|42354.68
19:03:32|42342.34
19:03:33|42324.57
19:03:34|42331.35
19:03:35|42324.58
19:03:36|42339.97
19:03:37|42345.98
19:03:38|42362.43
19:03:38|42370.49
19:03:40|42414.01
19:03:41|42391.51
19:03:42|42394.71
19:03:43|42357.9
19:03:43|42362.16
19:03:45|42360.
19:03:47|42368.89
19:03:48|42373.3
19:03:49|42390.04
19:03:51|42396.51
19:03:53|42392.66
19:03:53|42382.14
19:03:55|42387.45
19:03:55|42381.14
19:03:56|42368.21
19:03:57|42385.27
19:03:58|42386.1
19:04:00|42366.58
19:04:02|42367.62
19:04:03|42372.43
19:04:04|42369.19
19:04:05|42362.83
19:04:07|42351.94
19:04:08|42359.76
19:04:09|42350.
19:04:10|42370.86
19:04:11|42362.75
19:04:13|42344.66
19:04:13|42356.32
19:04:15|42343.97
19:04:17|42321.69
19:04:17|42323.12
19:04:18|42308.66
19:04:19|42321.67
19:04:21|42343.21
19:04:23|42343.21
19:04:25|42329.93
19:04:26|42316.63
19:04:28|42301.05
19:04:28|42289.55
19:04:29|42288.01
19:04:30|42298.59
19:04:32|42312.69
19:04:33|42319.62
19:04:34|42326.6
19:04:35|42318.87
19:04:36|42337.46
19:04:37|42312.55
19:04:38|42310.74
19:04:39|42308.62
19:04:40|42297.14
19:04:41|42288.03
19:04:42|42295.01
19:04:43|42295.03
19:04:44|42288.76
19:04:45|42288.
19:04:46|42297.6
19:04:47|42297.56
19:04:49|42297.24
19:04:50|42288.01
19:04:52|42297.59
19:04:53|42296.9
19:04:54|42297.59
19:04:55|42320.51
19:04:56|42321.99
19:04:57|42316.82
19:04:58|42332.12
19:04:59|42339.91
19:05:00|42358.22
19:05:02|42356.3
19:05:03|42346.16
19:05:04|42359.56
19:05:06|42366.6
19:05:07|42373.7
19:05:07|42375.1
19:05:08|42354.35
19:05:09|42365.22
19:05:11|42347.76
19:05:11|42338.51
19:05:13|42344.21
19:05:13|42337.25
19:05:14|42340.44
19:05:15|42343.51
19:05:18|42341.17
19:05:18|42324.06
19:05:20|42302.72
19:05:21|42286.59
19:05:22|42261.02
19:05:23|42256.17
19:05:24|42264.86
19:05:25|42264.85
19:05:26|42261.02
19:05:27|42251.08
19:05:28|42258.88
19:05:29|42251.08
19:05:30|42254.76
19:05:31|42240.74
19:05:32|42230.23
19:05:33|42224.
19:05:34|42225.93
19:05:35|42203.69
19:05:36|42209.31
19:05:37|42214.88
19:05:38|42221.
19:05:39|42215.82
19:05:40|42225.53
19:05:41|42225.92
19:05:42|42223.85
19:05:43|42218.41
19:05:44|42198.72
19:05:46|42165.74
19:05:47|42150.73
19:05:48|42145.51
19:05:50|42134.8
19:05:50|42155.84
19:05:52|42136.65
19:05:53|42137.63
19:05:55|42123.01
19:05:57|42120.
19:05:59|42131.46
19:06:00|42110.2
19:06:02|42103.
19:06:03|42108.91
19:06:04|42099.
19:06:06|42093.49
19:06:06|42090.
19:06:07|42078.78
19:06:08|42081.99
19:06:09|42065.
19:06:10|42074.59
19:06:12|42071.26
19:06:13|42068.13
19:06:15|42051.9
19:06:16|42058.87
19:06:17|42080.03
19:06:18|42088.99
19:06:19|42102.1
19:06:20|42100.
19:06:21|42100.
19:06:22|42099.47
19:06:23|42098.48
19:06:24|42100.
19:06:25|42106.64
19:06:26|42102.11
19:06:27|42120.69
19:06:28|42127.22
19:06:29|42139.
19:06:30|42150.
19:06:31|42151.26
19:06:32|42169.16
19:06:33|42174.54
19:06:34|42179.99
19:06:35|42185.84
19:06:36|42169.17
19:06:37|42180.75
19:06:38|42180.83
19:06:39|42180.
19:06:41|42194.48
19:06:42|42181.05
19:06:43|42184.3
19:06:44|42200.
19:06:45|42193.49
19:06:46|42185.12
19:06:47|42196.59
19:06:47|42191.02
19:06:48|42186.08
19:06:51|42185.75
19:06:51|42187.16
19:06:52|42175.18
19:06:53|42178.93
19:06:55|42177.59
19:06:57|42189.
19:06:58|42194.08
19:06:58|42193.1
19:06:59|42181.91
19:07:00|42179.54
19:07:02|42185.2
19:07:03|42205.22
19:07:04|42200.01
19:07:05|42205.29
19:07:06|42203.07
19:07:07|42205.28
19:07:08|42199.02
19:07:09|42199.02
19:07:10|42178.92
19:07:11|42173.9
19:07:12|42177.38
19:07:13|42183.91
19:07:14|42184.
19:07:15|42192.72
19:07:16|42199.01
19:07:17|42202.1
19:07:18|42210.62
19:07:19|42225.57
19:07:20|42227.19
19:07:21|42231.65
19:07:23|42201.89
19:07:24|42200.01
19:07:26|42203.73
19:07:27|42224.99
19:07:27|42223.78
19:07:28|42209.89
19:07:30|42200.03
19:07:31|42180.
19:07:31|42179.58
19:07:34|42184.86
19:07:34|42207.91
19:07:35|42191.52
19:07:36|42169.8
19:07:37|42182.05
19:07:38|42153.32
19:07:39|42150.01
19:07:41|42166.14
19:07:42|42183.83
19:07:43|42193.29
19:07:44|42192.7
19:07:45|42184.54
19:07:46|42180.85
19:07:47|42187.62
19:07:48|42190.88
19:07:49|42183.85
19:07:50|42185.84
19:07:51|42171.88
19:07:52|42177.41
19:07:54|42179.82
19:07:54|42171.89
19:07:55|42170.84
19:07:56|42161.51
19:07:57|42177.58
19:07:58|42190.9
19:07:59|42200.
19:08:01|42210.43
19:08:03|42225.11
19:08:04|42214.1
19:08:05|42232.27
19:08:06|42229.99
19:08:07|42243.42
19:08:08|42238.03
19:08:09|42243.64
19:08:10|42260.14
19:08:11|42258.77
19:08:13|42255.14
19:08:14|42262.17
19:08:15|42266.55
19:08:16|42276.42
19:08:16|42276.48
19:08:18|42286.22
19:08:20|42276.47
19:08:20|42277.84
19:08:22|42269.61
19:08:23|42276.28
19:08:24|42279.34
19:08:25|42281.51
19:08:26|42290.77
19:08:27|42286.02
19:08:29|42276.99
19:08:29|42286.25
19:08:30|42283.11
19:08:32|42271.6
19:08:33|42266.55
19:08:34|42257.06
19:08:35|42264.24
19:08:36|42257.21
19:08:37|42250.
19:08:39|42250.
19:08:39|42252.26
19:08:40|42261.48
19:08:42|42266.55
19:08:43|42255.7
19:08:43|42257.75
19:08:45|42237.63
19:08:45|42236.1
19:08:46|42225.
19:08:47|42220.97
19:08:49|42236.1
19:08:51|42211.25
19:08:51|42200.
19:08:52|42200.02
19:08:54|42187.37
19:08:54|42198.72
19:08:55|42199.3
19:08:57|42200.
19:08:57|42200.
19:08:59|42205.7
19:08:59|42221.55
19:09:00|42234.63
19:09:02|42212.35
19:09:03|42205.25
19:09:05|42215.56
19:09:06|42211.22
19:09:08|42194.93
19:09:09|42194.93
19:09:11|42210.14
19:09:11|42229.17
19:09:13|42255.91
19:09:15|42248.92
19:09:16|42239.28
19:09:18|42246.56
19:09:19|42252.08
19:09:19|42247.33
19:09:21|42258.65
19:09:22|42267.02
19:09:22|42277.75
19:09:25|42299.
19:09:25|42301.3
19:09:26|42289.83
19:09:27|42285.15
19:09:28|42288.46
19:09:30|42291.56
19:09:31|42298.39
19:09:33|42288.43
19:09:34|42288.43
19:09:35|42280.01
19:09:36|42272.69
19:09:37|42272.71
19:09:38|42285.25
19:09:39|42285.56
19:09:40|42273.87
19:09:40|42267.04
19:09:42|42268.54
19:09:42|42278.78
19:09:43|42289.99
19:09:45|42283.65
19:09:46|42291.56
19:09:46|42292.02
19:09:47|42296.21
19:09:49|42286.58
19:09:50|42278.99
19:09:50|42276.27
19:09:52|42283.54
19:09:52|42283.95
19:09:53|42273.88
19:09:55|42272.99
19:09:57|42273.71
19:09:58|42267.29
19:10:00|42269.21
19:10:00|42285.55
19:10:01|42298.87
19:10:03|42296.
19:10:04|42302.72
19:10:06|42317.01
19:10:08|42324.3
19:10:09|42324.98
19:10:09|42318.01
19:10:10|42329.14
19:10:12|42335.95
19:10:12|42322.84
19:10:14|42329.58
19:10:15|42342.03
19:10:16|42337.05
19:10:17|42339.56
19:10:18|42337.07
19:10:18|42335.96
19:10:19|42360.42
19:10:21|42362.54
19:10:21|42364.53
19:10:22|42368.25
19:10:23|42381.91
19:10:24|42393.43
19:10:25|42390.52
19:10:27|42382.29
19:10:27|42382.1
19:10:29|42405.44
19:10:29|42415.14
19:10:30|42431.43
19:10:31|42431.51
19:10:33|42437.82
19:10:34|42453.87
19:10:34|42464.98
19:10:36|42448.22
19:10:37|42441.4
19:10:38|42424.72
19:10:38|42409.49
19:10:40|42406.07
19:10:40|42394.29
19:10:42|42400.01
19:10:43|42394.15
19:10:44|42387.68
19:10:45|42415.9
19:10:46|42410.39
19:10:46|42417.57
19:10:47|42408.76
19:10:48|42400.16
19:10:50|42400.15
19:10:51|42400.
19:10:51|42400.01
19:10:52|42408.77
19:10:54|42426.32
19:10:55|42428.75
19:10:56|42418.95
19:10:57|42412.44
19:10:58|42400.54
19:10:59|42416.84
19:11:00|42435.26
19:11:01|42428.94
19:11:02|42426.51
19:11:04|42440.55
19:11:05|42421.4
19:11:06|42421.
19:11:06|42440.26
19:11:08|42454.41
19:11:09|42453.75
19:11:09|42454.93
19:11:12|42462.44
19:11:14|42450.6
19:11:15|42460.41
19:11:16|42485.24
19:11:17|42476.49
19:11:18|42484.31
19:11:19|42484.94
19:11:20|42486.22
19:11:21|42490.35
19:11:22|42494.87
19:11:23|42500.
19:11:24|42503.87
19:11:25|42508.29
19:11:26|42500.
19:11:27|42505.03
19:11:29|42510.78
19:11:30|42508.69
19:11:30|42509.49
19:11:33|42500.
19:11:33|42500.01
19:11:35|42503.01
19:11:36|42500.01
19:11:37|42500.
19:11:37|42504.65
19:11:39|42500.02
19:11:39|42490.35
19:11:40|42490.36
19:11:42|42473.
19:11:43|42466.01
19:11:44|42456.11
19:11:44|42431.3
19:11:46|42445.02
19:11:46|42464.52
19:11:47|42464.52
19:11:49|42460.1
19:11:49|42468.8
19:11:51|42451.74
19:11:51|42451.71
19:11:52|42445.37
19:11:53|42445.41
19:11:55|42435.9
19:11:56|42433.63
19:11:57|42430.01
19:11:58|42425.25
19:12:00|42433.18
19:12:01|42441.34
19:12:02|42451.69
19:12:03|42439.3
19:12:04|42416.83
19:12:05|42400.02
19:12:06|42402.99
19:12:07|42400.03
19:12:08|42400.02
19:12:08|42400.01
19:12:10|42406.72
19:12:12|42412.19
19:12:12|42414.33
19:12:14|42426.35
19:12:14|42435.59
19:12:16|42435.32
19:12:16|42438.21
19:12:17|42442.13
19:12:18|42447.6
19:12:20|42470.4
19:12:20|42482.78
19:12:23|42480.91
19:12:24|42479.95
19:12:24|42529.6
19:12:25|42527.75
19:12:26|42545.73
19:12:27|42540.81
19:12:28|42523.94
19:12:30|42530.32
19:12:31|42516.53
19:12:32|42507.01
19:12:33|42564.24
19:12:34|42590.8
19:12:35|42606.07
19:12:36|42612.71
19:12:37|42606.41
19:12:38|42588.22
19:12:39|42554.65
19:12:40|42568.
19:12:41|42563.03
19:12:42|42554.01
19:12:43|42549.01
19:12:44|42566.33
19:12:45|42565.01
19:12:46|42568.43
19:12:47|42568.38
19:12:49|42550.55
19:12:49|42539.05
19:12:51|42541.22
19:12:51|42537.07
19:12:52|42551.27
19:12:53|42540.21
19:12:54|42500.
19:12:57|42483.03
19:12:57|42493.39
19:12:59|42510.
19:13:00|42516.63
19:13:01|42526.99
19:13:03|42527.
19:13:04|42537.2
19:13:05|42548.99
19:13:06|42532.45
19:13:07|42535.
19:13:07|42533.81
19:13:09|42529.3
19:13:09|42529.3
19:13:11|42529.3
19:13:11|42529.31
19:13:13|42529.3
19:13:13|42509.5
19:13:15|42503.27
19:13:16|42531.93
19:13:16|42524.34
19:13:17|42533.3
19:13:19|42540.99
19:13:19|42566.01
19:13:21|42566.01
19:13:21|42583.55
19:13:22|42565.12
19:13:24|42553.01
19:13:25|42548.01
19:13:27|42533.92
19:13:27|42533.91
19:13:29|42550.01
19:13:30|42550.01
19:13:31|42542.5
19:13:32|42547.59
19:13:33|42544.59
19:13:34|42555.98
19:13:35|42550.55
19:13:36|42548.12
19:13:37|42540.49
19:13:40|42531.96
19:13:40|42523.89
19:13:41|42519.66
19:13:42|42515.58
19:13:44|42538.16
19:13:44|42548.11
19:13:45|42553.01
19:13:46|42553.
19:13:47|42547.09
19:13:48|42553.29
19:13:49|42550.81
19:13:50|42547.09
19:13:51|42547.09
19:13:52|42547.1
19:13:53|42547.97
19:13:54|42542.91
19:13:55|42545.25
19:13:57|42550.69
19:13:58|42541.01
19:13:59|42543.4
19:14:00|42550.83
19:14:02|42574.53
19:14:03|42585.87
19:14:03|42576.51
19:14:05|42579.64
19:14:06|42560.62
19:14:06|42554.01
19:14:08|42555.91
19:14:08|42555.81
19:14:10|42550.71
19:14:11|42541.01
19:14:13|42547.
19:14:13|42527.
19:14:14|42521.08
19:14:16|42534.11
19:14:17|42531.97
19:14:18|42522.99
19:14:19|42526.06
19:14:21|42519.25
19:14:22|42539.09
19:14:24|42547.09
19:14:24|42536.46
19:14:27|42546.14
19:14:28|42550.68
19:14:30|42530.
19:14:31|42532.6
19:14:31|42534.9
19:14:33|42527.87
19:14:33|42523.1
19:14:34|42519.38
19:14:35|42534.13
19:14:36|42540.
19:14:37|42540.
19:14:38|42547.08
19:14:39|42534.1
19:14:41|42534.1
19:14:43|42527.21
19:14:43|42547.08
19:14:44|42554.87
19:14:45|42566.
19:14:46|42566.
19:14:47|42574.42
19:14:48|42581.59
19:14:49|42586.8
19:14:50|42585.67
19:14:51|42583.78
19:14:52|42577.85
19:14:53|42577.85
19:14:54|42582.09
19:14:55|42567.21
19:14:57|42567.47
19:14:58|42582.1
19:14:58|42582.1
19:14:59|42593.88
19:15:00|42607.68
19:15:01|42591.98
19:15:04|42569.68
19:15:04|42573.9
19:15:05|42577.86
19:15:06|42605.03
19:15:07|42615.99
19:15:09|42621.
19:15:10|42644.99
19:15:11|42654.2
19:15:12|42654.45
19:15:13|42648.63
19:15:15|42673.77
19:15:16|42682.67
19:15:17|42667.14
19:15:18|42658.61
19:15:19|42660.29
19:15:19|42676.82
19:15:21|42680.72
19:15:22|42667.53
19:15:23|42665.29
19:15:25|42648.65
19:15:25|42638.38
19:15:27|42640.27
19:15:27|42635.52
19:15:28|42622.
19:15:29|42644.98
19:15:30|42650.9
19:15:32|42654.71
19:15:32|42656.28
19:15:33|42658.33
19:15:34|42658.6
19:15:35|42658.59
19:15:37|42650.
19:15:38|42635.93
19:15:39|42641.92
19:15:40|42631.32
19:15:41|42631.78
19:15:42|42634.05
19:15:43|42655.52
19:15:44|42684.99
19:15:45|42685.
19:15:46|42692.71
19:15:47|42678.9
19:15:48|42678.93
19:15:49|42680.38
19:15:50|42689.63
19:15:51|42683.4
19:15:52|42683.39
19:15:53|42690.23
19:15:54|42697.
19:15:55|42692.77
19:15:56|42695.54
19:15:57|42692.24
19:15:58|42692.24
19:15:59|42709.82
19:16:00|42709.82
19:16:01|42698.72
19:16:02|42670.42
19:16:03|42659.74
19:16:04|42675.2
19:16:06|42682.83
19:16:07|42694.35
19:16:08|42683.51
19:16:09|42686.46
19:16:10|42669.68
19:16:10|42678.6
19:16:12|42668.58
19:16:13|42659.77
19:16:14|42659.77
19:16:15|42642.05
19:16:16|42642.05
19:16:17|42639.96
19:16:18|42634.3
19:16:20|42645.77
19:16:20|42638.6
19:16:22|42629.99
19:16:22|42626.26
19:16:23|42618.8
19:16:24|42614.74
19:16:26|42629.99
19:16:27|42614.48
19:16:28|42594.03
19:16:29|42571.43
19:16:30|42583.35
19:16:31|42598.46
19:16:32|42599.98
19:16:33|42585.27
19:16:34|42586.01
19:16:35|42593.99
19:16:37|42587.57
19:16:37|42568.34
19:16:38|42577.94
19:16:40|42573.65
19:16:41|42576.43
19:16:42|42600.01
19:16:42|42591.
19:16:44|42592.41
19:16:45|42604.89
19:16:45|42596.16
19:16:46|42596.16
19:16:48|42592.74
19:16:49|42592.73
19:16:50|42582.79
19:16:51|42584.02
19:16:52|42573.92
19:16:53|42573.92
19:16:53|42588.16
19:16:54|42616.97
19:16:56|42613.27
19:16:56|42613.27
19:16:58|42613.25
19:16:58|42601.88
19:17:01|42596.17
19:17:01|42584.61
19:17:02|42584.61
19:17:03|42573.91
19:17:05|42581.27
19:17:07|42601.54
19:17:07|42596.33
19:17:08|42591.01
19:17:11|42583.33
19:17:12|42580.38
19:17:12|42576.14
19:17:14|42571.86
19:17:15|42574.38
19:17:15|42574.71
19:17:17|42581.21
19:17:18|42582.69
19:17:19|42582.69
19:17:19|42590.6
19:17:21|42590.61
19:17:22|42581.22
19:17:22|42574.43
19:17:23|42569.
19:17:25|42571.85
19:17:25|42571.85
19:17:26|42571.85
19:17:27|42571.68
19:17:28|42585.45
19:17:29|42575.76
19:17:31|42577.89
19:17:31|42579.36
19:17:33|42590.89
19:17:34|42583.09
19:17:36|42584.36
19:17:36|42587.35
19:17:38|42596.71
19:17:38|42607.99
19:17:39|42613.25
19:17:40|42618.8
19:17:41|42611.77
19:17:42|42618.45
19:17:43|42625.48
19:17:44|42617.59
19:17:45|42604.03
19:17:46|42618.18
19:17:47|42613.46
19:17:48|42604.03
19:17:49|42592.12
19:17:50|42592.12
19:17:51|42593.06
19:17:52|42603.39
19:17:53|42604.01
19:17:54|42603.39
19:17:55|42598.05
19:17:56|42592.13
19:17:57|42597.33
19:17:58|42597.33
19:17:59|42601.6
19:18:00|42592.11
19:18:02|42586.14
19:18:03|42598.01
19:18:04|42598.01
19:18:05|42584.83
19:18:06|42592.98
19:18:07|42588.65
19:18:08|42594.68
19:18:09|42598.01
19:18:11|42614.95
19:18:13|42604.67
19:18:15|42592.14
19:18:15|42592.13
19:18:16|42604.07
19:18:17|42607.46
19:18:18|42609.11
19:18:19|42604.18
19:18:21|42595.
19:18:22|42609.02
19:18:23|42605.68
19:18:24|42615.01
19:18:25|42609.22
19:18:26|42609.21
19:18:27|42609.21
19:18:28|42604.05
19:18:29|42588.66
19:18:30|42583.46
19:18:31|42589.35
19:18:32|42585.06
19:18:33|42589.36
19:18:34|42594.36
19:18:35|42594.36
19:18:36|42586.88
19:18:37|42604.06
19:18:38|42604.06
19:18:39|42607.21
19:18:40|42613.
19:18:42|42618.49
19:18:42|42629.25
19:18:44|42627.26
19:18:45|42627.25
19:18:46|42620.96
19:18:47|42626.28
19:18:48|42635.29
19:18:49|42626.33
19:18:50|42626.32
19:18:51|42626.33
19:18:52|42626.33
19:18:53|42635.7
19:18:54|42635.71
19:18:55|42636.74
19:18:56|42636.74
19:18:57|42640.27
19:18:58|42640.27
19:18:59|42640.27
19:19:00|42635.72
19:19:01|42626.33
19:19:03|42636.74
19:19:03|42634.01
19:19:04|42629.
19:19:06|42620.29
19:19:07|42620.29
19:19:07|42620.77
19:19:08|42629.01
19:19:11|42626.87
19:19:12|42627.15
19:19:13|42627.15
19:19:14|42626.21
19:19:14|42626.22
19:19:16|42626.21
19:19:16|42626.59
19:19:18|42638.29
19:19:19|42642.59
19:19:20|42651.52
19:19:21|42647.79
19:19:23|42656.96
19:19:24|42674.
19:19:24|42675.
19:19:25|42678.59
19:19:26|42680.01
19:19:27|42680.
19:19:28|42664.84
19:19:29|42657.02
19:19:31|42661.85
19:19:32|42655.62
19:19:33|42660.91
19:19:35|42663.51
19:19:35|42678.67
19:19:36|42683.51
19:19:37|42683.5
19:19:39|42695.65
19:19:39|42695.64
19:19:40|42695.64
19:19:41|42690.66
19:19:42|42683.5
19:19:44|42690.
19:19:45|42706.25
19:19:45|42705.19
19:19:47|42711.44
19:19:47|42717.11
19:19:49|42709.71
19:19:49|42709.72
19:19:51|42709.71
19:19:51|42709.71
19:19:52|42695.65
19:19:53|42702.3
19:19:55|42707.64
19:19:56|42707.3
19:19:57|42702.44
19:19:58|42703.35
19:19:59|42705.07
19:19:59|42707.63
19:20:00|42690.01
19:20:01|42690.
19:20:02|42696.56
19:20:04|42707.64
19:20:05|42707.63
19:20:07|42718.04
19:20:08|42726.81
19:20:09|42731.6
19:20:10|42728.26
19:20:11|42738.88
19:20:12|42735.26
19:20:13|42739.28
19:20:14|42795.91
19:20:15|42770.68
19:20:16|42771.29
19:20:18|42775.37
19:20:20|42774.3
19:20:20|42776.37
19:20:21|42774.29
19:20:23|42783.03
19:20:25|42777.01
19:20:25|42774.29
19:20:26|42763.48
19:20:28|42752.13
19:20:29|42757.86
19:20:30|42757.87
19:20:31|42773.3
19:20:32|42773.31
19:20:33|42782.78
19:20:34|42768.31
19:20:35|42767.48
19:20:36|42759.59
19:20:37|42774.93
19:20:38|42780.36
19:20:39|42778.23
19:20:40|42781.95
19:20:41|42780.95
19:20:42|42780.42
19:20:43|42768.01
19:20:44|42768.
19:20:45|42765.42
19:20:46|42763.36
19:20:47|42760.38
19:20:48|42758.35
19:20:49|42758.36
19:20:50|42760.
19:20:51|42760.01
19:20:52|42758.13
19:20:53|42756.5
19:20:54|42756.43
19:20:55|42756.5
19:20:56|42763.36
19:20:57|42752.54
19:20:58|42743.
19:20:59|42733.33
19:21:00|42714.
19:21:01|42710.05
19:21:02|42725.53
19:21:03|42719.26
19:21:04|42716.61
19:21:05|42714.35
19:21:07|42703.35
19:21:07|42700.
19:21:08|42685.73
19:21:11|42709.8
19:21:13|42717.87
19:21:14|42717.88
19:21:15|42707.5
19:21:16|42704.
19:21:17|42715.07
19:21:18|42717.88
19:21:19|42721.75
19:21:20|42712.
19:21:21|42716.42
19:21:22|42727.88
19:21:23|42733.24
19:21:24|42730.49
19:21:25|42727.91
19:21:26|42718.29
19:21:28|42722.84
19:21:28|42727.92
19:21:30|42733.76
19:21:31|42739.38
19:21:31|42739.17
19:21:33|42727.92
19:21:33|42729.41
19:21:34|42727.92
19:21:36|42727.91
19:21:37|42727.91
19:21:38|42725.48
19:21:39|42717.94
19:21:39|42716.18
19:21:41|42716.18
19:21:43|42721.52
19:21:43|42730.44
19:21:44|42738.99
19:21:45|42742.35
19:21:46|42749.99
19:21:47|42752.99
19:21:48|42752.98
19:21:49|42750.45
19:21:50|42746.16
19:21:51|42746.16
19:21:52|42745.36
19:21:53|42745.37
19:21:54|42745.36
19:21:55|42750.
19:21:56|42763.35
19:21:57|42767.99
19:21:58|42768.
19:21:59|42780.96
19:22:00|42794.99
19:22:02|42786.31
19:22:03|42781.52
19:22:04|42771.79
19:22:05|42780.77
19:22:07|42774.34
19:22:08|42756.15
19:22:10|42754.97
19:22:11|42750.44
19:22:12|42746.67
19:22:12|42741.45
19:22:14|42741.45
19:22:14|42741.44
19:22:16|42727.92
19:22:16|42742.34
19:22:17|42742.33
19:22:19|42733.78
19:22:19|42733.19
19:22:20|42733.19
19:22:22|42746.2
19:22:22|42754.99
19:22:23|42755.
19:22:25|42756.79
19:22:27|42755.08
19:22:27|42755.08
19:22:29|42758.13
19:22:29|42760.25
19:22:31|42758.88
19:22:32|42755.09
19:22:33|42760.26
19:22:34|42751.51
19:22:35|42751.52
19:22:36|42740.96
19:22:37|42747.8
19:22:38|42737.11
19:22:39|42737.11
19:22:40|42737.1
19:22:41|42737.49
19:22:42|42747.99
19:22:43|42748.38
19:22:44|42748.39
19:22:45|42751.51
19:22:46|42751.5
19:22:47|42751.5
19:22:48|42751.5
19:22:49|42747.19
19:22:50|42744.95
19:22:51|42756.99
19:22:52|42763.53
19:22:53|42763.53
19:22:54|42762.57
19:22:55|42759.32
19:22:56|42757.64
19:22:57|42757.64
19:22:58|42761.58
19:22:59|42754.09
19:23:00|42750.
19:23:01|42733.98
19:23:02|42733.97
19:23:03|42733.98
19:23:05|42733.98
19:23:07|42733.97
19:23:07|42722.92
19:23:10|42720.
19:23:10|42714.26
19:23:11|42722.92
19:23:13|42722.92
19:23:15|42716.56
19:23:15|42703.19
19:23:16|42709.25
19:23:17|42712.7
19:23:18|42712.7
19:23:19|42710.4
19:23:22|42715.37
19:23:22|42700.41
19:23:24|42700.4
19:23:25|42705.96
19:23:26|42701.67
19:23:27|42700.18
19:23:28|42700.
19:23:29|42700.
19:23:30|42700.
19:23:31|42700.
19:23:32|42700.
19:23:33|42700.
19:23:34|42683.5
19:23:35|42683.5
19:23:37|42671.87
19:23:37|42669.01
19:23:38|42663.74
19:23:40|42642.86
19:23:41|42645.74
19:23:42|42635.
19:23:43|42645.74
19:23:44|42638.81
19:23:45|42640.14
19:23:46|42636.57
19:23:47|42644.73
19:23:48|42639.83
19:23:49|42646.66
19:23:50|42644.77
19:23:51|42635.
19:23:52|42635.01
19:23:53|42639.72
19:23:54|42635.
19:23:55|42625.
19:23:56|42634.7
19:23:57|42634.7
19:23:58|42625.
19:23:59|42630.23
19:24:00|42629.91
19:24:01|42630.3
19:24:02|42625.
19:24:03|42613.01
19:24:04|42606.37
19:24:05|42606.37
19:24:07|42609.71
19:24:08|42611.68
19:24:09|42607.49
19:24:10|42603.01
19:24:12|42598.01
19:24:14|42591.83
19:24:14|42584.84
19:24:16|42579.98
19:24:18|42566.69
19:24:19|42551.02
19:24:20|42537.02
19:24:21|42545.92
19:24:23|42548.45
19:24:23|42546.36
19:24:25|42539.76
19:24:27|42557.46
19:24:28|42545.05
19:24:29|42538.64
19:24:29|42545.66
19:24:30|42546.15
19:24:31|42552.98
19:24:32|42542.14
19:24:34|42552.55
19:24:34|42539.99
19:24:35|42539.99
19:24:37|42540.
19:24:38|42539.99
19:24:38|42522.31
19:24:40|42525.48
19:24:41|42529.08
19:24:42|42526.86
19:24:43|42524.55
19:24:44|42527.34
19:24:45|42531.25
19:24:46|42534.74
19:24:47|42534.27
19:24:48|42542.14
19:24:49|42536.
19:24:50|42537.38
19:24:51|42544.93
19:24:52|42556.83
19:24:53|42556.83
19:24:54|42564.69
19:24:55|42559.91
19:24:56|42548.57
19:24:57|42552.82
19:24:58|42558.62
19:24:59|42554.41
19:25:00|42548.79
19:25:02|42542.66
19:25:02|42541.76
19:25:03|42541.75
19:25:04|42537.43
19:25:06|42537.42
19:25:07|42537.43
19:25:09|42537.42
19:25:10|42530.19
19:25:12|42522.65
19:25:14|42514.92
19:25:16|42501.07
19:25:16|42500.
19:25:17|42500.
19:25:18|42500.
19:25:19|42500.
19:25:20|42483.07
19:25:21|42459.25
19:25:22|42456.22
19:25:23|42459.12
19:25:24|42473.64
19:25:25|42483.06
19:25:26|42467.13
19:25:27|42473.21
19:25:28|42471.16
19:25:29|42476.09
19:25:30|42481.41
19:25:31|42498.59
19:25:32|42499.94
19:25:34|42510.72
19:25:35|42512.01
19:25:36|42523.29
19:25:38|42512.48
19:25:39|42510.32
19:25:39|42500.01
19:25:41|42480.36
19:25:42|42482.77
19:25:42|42487.14
19:25:43|42500.51
19:25:44|42504.99
19:25:46|42494.01
19:25:46|42500.77
19:25:48|42501.5
19:25:49|42503.
19:25:49|42494.98
19:25:50|42499.99
19:25:52|42503.19
19:25:52|42512.66
19:25:54|42506.28
19:25:54|42488.8
19:25:55|42499.98
19:25:56|42499.11
19:25:59|42495.17
19:25:59|42497.99
19:26:00|42500.9
19:26:01|42489.59
19:26:02|42488.77
19:26:03|42488.77
19:26:04|42488.77
19:26:05|42492.96
19:26:06|42492.97
19:26:07|42483.04
19:26:08|42477.62
19:26:10|42490.97
19:26:11|42489.3
19:26:13|42486.09
19:26:15|42477.62
19:26:16|42465.32
19:26:17|42472.54
19:26:18|42472.52
19:26:19|42470.57
19:26:20|42468.49
19:26:21|42475.09
19:26:22|42472.53
19:26:24|42472.5
19:26:25|42459.23
19:26:26|42452.77
19:26:27|42452.77
19:26:28|42452.77
19:26:28|42453.27
19:26:29|42448.97
19:26:30|42438.
19:26:32|42435.56
19:26:33|42421.
19:26:34|42410.
19:26:35|42406.26
19:26:36|42406.25
19:26:37|42406.25
19:26:37|42410.6
19:26:39|42410.61
19:26:40|42410.6
19:26:41|42416.94
19:26:42|42409.99
19:26:44|42406.26
19:26:45|42405.91
19:26:46|42400.
19:26:47|42409.93
19:26:47|42422.26
19:26:49|42410.
19:26:50|42410.48
19:26:50|42412.47
19:26:51|42410.61
19:26:52|42406.
19:26:53|42406.
19:26:55|42406.
19:26:56|42406.
19:26:57|42389.46
19:26:57|42399.81
19:26:59|42390.43
19:27:00|42391.09
19:27:02|42396.76
19:27:03|42423.1
19:27:03|42443.34
19:27:05|42446.
19:27:06|42456.49
19:27:06|42463.4
19:27:09|42450.06
19:27:09|42435.66
19:27:11|42466.49
19:27:12|42457.
19:27:13|42461.39
19:27:14|42475.09
19:27:15|42489.58
19:27:16|42497.98
19:27:17|42479.68
19:27:19|42496.15
19:27:19|42495.72
19:27:20|42499.99
19:27:22|42499.99
19:27:23|42489.69
19:27:23|42480.96
19:27:25|42495.07
19:27:27|42491.75
19:27:28|42499.37
19:27:28|42501.9
19:27:30|42499.99
19:27:31|42509.61
19:27:32|42509.61
19:27:33|42502.14
19:27:34|42506.37
19:27:35|42513.95
19:27:36|42517.29
19:27:37|42512.24
19:27:38|42515.15
19:27:39|42529.
19:27:40|42537.27
19:27:41|42555.49
19:27:42|42561.98
19:27:43|42560.51
19:27:45|42553.63
19:27:45|42555.49
19:27:46|42548.73
19:27:48|42544.27
19:27:48|42549.33
19:27:50|42553.9
19:27:52|42559.09
19:27:52|42548.54
19:27:53|42551.63
19:27:54|42556.27
19:27:55|42544.26
19:27:56|42544.09
19:27:57|42549.41
19:27:58|42557.1
19:27:59|42559.18
19:28:00|42559.
19:28:01|42545.6
19:28:03|42544.27
19:28:03|42544.27
19:28:05|42545.66
19:28:05|42533.21
19:28:06|42516.99
19:28:07|42516.99
19:28:09|42515.15
19:28:10|42514.76
19:28:12|42511.62
19:28:12|42526.8
19:28:14|42527.01
19:28:15|42522.
19:28:16|42522.39
19:28:17|42522.38
19:28:18|42522.39
19:28:19|42519.55
19:28:21|42519.92
19:28:22|42519.93
19:28:23|42519.93
19:28:25|42517.14
19:28:26|42506.87
19:28:27|42521.
19:28:27|42507.36
19:28:29|42502.38
19:28:29|42500.01
19:28:30|42485.72
19:28:32|42485.73
19:28:33|42483.19
19:28:34|42474.46
19:28:35|42484.33
19:28:35|42478.94
19:28:36|42482.22
19:28:37|42482.53
19:28:39|42481.56
19:28:40|42499.99
19:28:41|42503.38
19:28:42|42506.22
19:28:43|42523.82
19:28:44|42522.34
19:28:44|42520.01
19:28:45|42520.
19:28:47|42511.43
19:28:48|42511.58
19:28:49|42513.62
19:28:49|42519.76
19:28:51|42517.32
19:28:51|42506.
19:28:53|42508.83
19:28:54|42502.49
19:28:55|42500.
19:28:55|42500.01
19:28:56|42500.
19:28:57|42490.49
19:28:58|42486.45
19:29:00|42482.53
19:29:01|42488.11
19:29:01|42481.15
19:29:03|42466.97
19:29:03|42461.36
19:29:06|42461.36
19:29:06|42453.83
19:29:08|42459.65
19:29:09|42459.64
19:29:09|42458.49
19:29:11|42451.3
19:29:12|42450.71
19:29:13|42443.97
19:29:14|42443.75
19:29:15|42443.74
19:29:17|42449.99
19:29:18|42444.67
19:29:19|42466.37
19:29:21|42484.32
19:29:22|42484.32
19:29:23|42484.32
19:29:24|42461.91
19:29:24|42460.6
19:29:26|42460.6
19:29:27|42460.99
19:29:27|42460.98
19:29:29|42450.01
19:29:29|42450.01
19:29:31|42446.53
19:29:31|42482.76
19:29:34|42488.63
19:29:35|42495.76
19:29:35|42484.28
19:29:36|42464.95
19:29:37|42464.73
19:29:38|42464.2
19:29:39|42468.61
19:29:41|42489.43
19:29:42|42497.59
19:29:42|42466.37
19:29:44|42427.47
19:29:44|42428.24
19:29:45|42438.38
19:29:47|42435.11
19:29:47|42441.08
19:29:49|42436.08
19:29:49|42423.94
19:29:50|42437.59
19:29:52|42464.2
19:29:53|42462.49
19:29:53|42453.86
19:29:54|42453.86
19:29:55|42445.96
19:29:56|42451.98
19:29:57|42449.48
19:29:58|42443.02
19:29:59|42443.02
19:30:00|42458.13
19:30:02|42476.01
19:30:02|42471.49
19:30:04|42471.47
19:30:06|42454.54
19:30:07|42459.09
19:30:07|42465.84
19:30:08|42463.
19:30:10|42488.75
19:30:10|42498.62
19:30:11|42500.
19:30:14|42499.99
19:30:15|42512.46
19:30:17|42528.97
19:30:19|42536.74
19:30:20|42538.77
19:30:20|42538.76
19:30:22|42538.77
19:30:23|42550.8
19:30:24|42557.59
19:30:25|42564.43
19:30:27|42576.06
19:30:28|42564.11
19:30:29|42562.11
19:30:30|42549.19
19:30:32|42561.27
19:30:33|42574.54
19:30:34|42574.97
19:30:35|42572.
19:30:36|42568.72
19:30:37|42566.45
19:30:38|42560.76
19:30:39|42560.77
19:30:40|42560.76
19:30:41|42584.61
19:30:43|42565.95
19:30:44|42562.68
19:30:45|42575.02
19:30:46|42573.
19:30:47|42579.02
19:30:48|42580.3
19:30:49|42580.3
19:30:50|42584.36
19:30:51|42584.37
19:30:52|42584.37
19:30:53|42599.9
19:30:54|42602.71
19:30:55|42606.14
19:30:56|42604.53
19:30:57|42607.46
19:30:58|42602.51
19:30:59|42612.19
19:31:00|42602.86
19:31:01|42595.95
19:31:02|42587.72
19:31:03|42575.95
19:31:04|42571.01
19:31:05|42580.28
19:31:06|42571.79
19:31:07|42548.9
19:31:09|42547.14
19:31:10|42549.22
19:31:10|42555.72
19:31:12|42562.68
19:31:13|42550.41
19:31:15|42572.6
19:31:15|42571.02
19:31:16|42569.79
19:31:18|42564.12
19:31:19|42546.95
19:31:20|42568.85
19:31:21|42584.36
19:31:22|42598.08
19:31:23|42598.1
19:31:24|42612.19
19:31:26|42612.2
19:31:27|42612.2
19:31:27|42614.77
19:31:28|42614.78
19:31:29|42614.77
19:31:31|42614.99
19:31:31|42615.
19:31:33|42615.
19:31:33|42606.64
19:31:34|42613.31
19:31:35|42618.2
19:31:38|42617.16
19:31:38|42620.
19:31:40|42619.99
19:31:41|42620.
19:31:41|42617.92
19:31:43|42616.36
19:31:44|42616.35
19:31:45|42616.36
19:31:45|42616.36
19:31:46|42616.43
19:31:47|42609.51
19:31:49|42613.99
19:31:50|42612.47
19:31:50|42609.
19:31:51|42600.01
19:31:52|42600.
19:31:53|42606.5
19:31:54|42600.
19:31:55|42612.19
19:31:56|42612.18
19:31:57|42604.84
19:31:58|42610.48
19:31:59|42605.72
19:32:00|42603.82
19:32:01|42605.72
19:32:02|42609.
19:32:04|42615.
19:32:05|42614.99
19:32:06|42623.9
19:32:07|42623.89
19:32:08|42612.64
19:32:09|42614.04
19:32:09|42614.04
19:32:11|42608.47
19:32:11|42586.86
19:32:13|42602.49
19:32:14|42607.87
19:32:15|42607.87
19:32:16|42607.78
19:32:17|42603.
19:32:18|42608.85
19:32:20|42610.92
19:32:21|42611.17
19:32:23|42621.47
19:32:24|42619.37
19:32:26|42630.57
19:32:26|42642.87
19:32:28|42652.81
19:32:30|42665.4
19:32:30|42696.3
19:32:32|42681.29
19:32:32|42685.91
19:32:33|42706.99
19:32:34|42707.36
19:32:36|42707.36
19:32:36|42707.36
19:32:37|42692.21
19:32:38|42673.06
19:32:39|42715.28
19:32:40|42706.48
19:32:41|42694.91
19:32:42|42694.91
19:32:43|42685.5
19:32:45|42691.03
19:32:46|42674.07
19:32:46|42667.67
19:32:47|42681.09
19:32:48|42674.27
19:32:50|42668.
19:32:51|42671.26
19:32:51|42671.26
19:32:52|42683.07
19:32:53|42680.44
19:32:54|42694.92
19:32:55|42690.12
19:32:56|42704.66
19:32:57|42717.65
19:32:58|42717.94
19:33:01|42710.16
19:33:01|42691.05
19:33:02|42691.05
19:33:03|42691.05
19:33:04|42691.05
19:33:05|42717.9
19:33:06|42729.7
19:33:07|42728.02
19:33:08|42722.16
19:33:09|42722.15
19:33:10|42723.95
19:33:11|42745.19
19:33:13|42754.9
19:33:14|42754.9
19:33:15|42750.
19:33:17|42749.99
19:33:18|42760.92
19:33:19|42760.93
19:33:21|42766.1
19:33:21|42766.1
19:33:24|42766.1
19:33:24|42777.93
19:33:26|42775.81
19:33:27|42825.22
19:33:29|42871.91
19:33:29|42889.2
19:33:30|42892.04
19:33:31|42900.2
19:33:33|42907.12
19:33:34|42957.62
19:33:35|42974.75
19:33:36|42968.27
19:33:36|42984.87
19:33:39|42968.26
19:33:39|42988.63
19:33:41|42991.2
19:33:41|42976.59
19:33:42|42988.59
19:33:44|43032.76
19:33:45|43003.74
19:33:46|43036.74
19:33:47|43035.13
19:33:49|43007.74
19:33:49|43023.21
19:33:50|43015.38
19:33:51|42983.87
19:33:52|42976.76
19:33:54|42968.
19:33:54|42955.79
19:33:55|42962.4
19:33:57|42954.32
19:33:58|42955.22
19:33:59|42958.04
19:34:00|42942.
19:34:01|42945.21
19:34:02|42954.92
19:34:03|42938.78
19:34:04|42942.1
19:34:05|42954.93
19:34:06|42976.76
19:34:07|42982.41
19:34:08|42979.2
19:34:09|42954.56
19:34:10|42975.15
19:34:11|42981.93
19:34:12|42961.2
19:34:13|42992.18
19:34:14|42995.54
19:34:15|42992.17
19:34:16|42999.27
19:34:18|43019.05
19:34:18|43013.59
19:34:20|43027.
19:34:20|43021.61
19:34:21|43056.28
19:34:22|43063.7
19:34:23|43074.92
19:34:26|43064.49
19:34:27|43056.57
19:34:27|43082.54
19:34:29|43067.85
19:34:30|43067.86
19:34:31|43074.34
19:34:31|43070.32
19:34:33|43076.78
19:34:33|43077.46
19:34:34|43067.31
19:34:35|43046.19
19:34:36|43026.31
19:34:38|43028.07
19:34:39|43025.19
19:34:41|43021.78
19:34:42|43008.01
19:34:43|42991.45
19:34:44|43008.59
19:34:46|43000.
19:34:47|43017.31
19:34:48|43013.49
19:34:48|43002.8
19:34:49|43000.
19:34:51|42993.72
19:34:51|42987.81
19:34:52|43003.67
19:34:53|43016.56
19:34:55|43013.08
19:34:55|43003.69
19:34:56|43003.56
19:34:57|43004.12
19:34:59|42998.24
19:34:59|42997.38
19:35:00|42999.99
19:35:02|42991.23
19:35:03|42991.39
19:35:03|42976.77
19:35:04|42963.38
19:35:07|42965.54
19:35:07|42966.75
19:35:09|42953.37
19:35:09|42945.64
19:35:10|42937.46
19:35:11|42928.57
19:35:12|42920.8
19:35:13|42920.81
19:35:14|42919.13
19:35:15|42922.92
19:35:16|42901.62
19:35:17|42909.29
19:35:19|42931.24
19:35:20|42935.99
19:35:21|42942.37
19:35:23|42946.66
19:35:25|42929.86
19:35:27|42933.25
19:35:27|42923.29
19:35:28|42928.11
19:35:29|42933.25
19:35:31|42921.82
19:35:31|42919.01
19:35:32|42896.81
19:35:33|42900.01
19:35:35|42912.98
19:35:35|42913.82
19:35:36|42918.66
19:35:37|42914.69
19:35:38|42912.98
19:35:40|42908.55
19:35:40|42986.27
19:35:42|42972.64
19:35:43|42972.6
19:35:44|42977.98
19:35:45|42968.71
19:35:46|42961.8
19:35:47|42968.96
19:35:48|42970.71
19:35:49|42961.96
19:35:50|42966.15
19:35:51|42966.14
19:35:52|42953.65
19:35:53|42953.67
19:35:54|42963.37
19:35:55|42958.48
19:35:56|42958.49
19:35:57|42966.15
19:35:58|42973.42
19:35:59|42966.15
19:36:00|42970.
19:36:01|42987.38
19:36:02|42994.15
19:36:03|43000.37
19:36:04|42979.09
19:36:05|42984.67
19:36:07|42972.01
19:36:09|42983.35
19:36:09|42995.3
19:36:10|43000.33
19:36:11|43002.87
19:36:12|42995.3
19:36:13|42995.3
19:36:15|42999.67
19:36:15|42999.68
19:36:16|43005.19
19:36:19|43005.19
19:36:20|43000.95
19:36:21|43001.86
19:36:23|42999.68
19:36:23|43001.87
19:36:24|43001.86
19:36:25|43020.39
19:36:26|43022.54
19:36:27|43021.61
19:36:28|43027.64
19:36:29|43047.33
19:36:30|43049.99
19:36:32|43066.2
19:36:33|43078.89
19:36:34|43104.04
19:36:35|43104.04
19:36:36|43110.
19:36:37|43104.06
19:36:39|43083.19
19:36:39|43081.72
19:36:41|43095.12
19:36:42|43116.32
19:36:42|43120.15
19:36:44|43142.53
19:36:44|43142.39
19:36:45|43154.67
19:36:46|43152.16
19:36:47|43157.36
19:36:48|43152.97
19:36:49|43144.69
19:36:50|43139.45
19:36:51|43122.59
19:36:52|43134.39
19:36:54|43116.78
19:36:54|43115.37
19:36:56|43090.85
19:36:56|43098.19
19:36:58|43099.37
19:36:58|43085.01
19:37:00|43077.85
19:37:00|43084.99
19:37:02|43061.23
19:37:03|43041.41
19:37:04|43060.01
19:37:06|43049.28
19:37:07|43068.02
19:37:07|43060.01
19:37:08|43050.33
19:37:10|43045.1
19:37:12|43050.07
19:37:13|43026.24
19:37:14|43004.26
19:37:15|43004.28
19:37:16|42987.99
19:37:17|43003.59
19:37:19|43003.34
19:37:20|42999.99
19:37:21|42997.85
19:37:22|42994.91
19:37:24|43032.32
19:37:26|43061.2
19:37:26|43049.14
19:37:27|43048.37
19:37:28|43057.51
19:37:29|43045.6
19:37:31|43050.1
19:37:32|43083.06
19:37:33|43090.61
19:37:34|43084.09
19:37:35|43065.79
19:37:36|43064.38
19:37:38|43055.53
19:37:38|43055.27
19:37:39|43073.03
19:37:40|43060.61
19:37:42|43045.8
19:37:43|43036.54
19:37:45|43023.9
19:37:45|43019.05
19:37:47|43021.44
19:37:47|43022.44
19:37:49|43021.43
19:37:50|43017.65
19:37:51|43021.6
19:37:52|43010.74
19:37:52|43005.5
19:37:54|43012.27
19:37:55|43012.77
19:37:56|43016.48
19:37:57|43016.48
19:37:58|43016.48
19:37:59|43016.48
19:38:00|43016.49
19:38:00|43004.44
19:38:03|43027.01
19:38:04|43027.01
19:38:05|43007.48
19:38:06|42988.86
19:38:07|42995.12
19:38:08|42999.85
19:38:09|42995.13
19:38:10|43005.49
19:38:11|43007.64
19:38:12|43007.64
19:38:13|43014.94
19:38:14|43025.47
19:38:15|43026.33
19:38:16|43022.04
19:38:17|43029.99
19:38:18|43026.48
19:38:20|43049.99
19:38:21|43065.86
19:38:23|43051.06
19:38:24|43065.85
19:38:24|43056.27
19:38:27|43051.07
19:38:27|43045.35
19:38:28|43042.11
19:38:30|43042.18
19:38:30|43026.71
19:38:31|43024.54
19:38:33|43020.6
19:38:34|43010.27
19:38:35|43015.74
19:38:36|43015.74
19:38:37|43010.26
19:38:38|43014.09
19:38:40|43011.28
19:38:41|43026.37
19:38:41|43000.79
19:38:42|43000.2
19:38:43|42999.84
19:38:45|42997.7
19:38:45|42995.29
19:38:46|42990.
19:38:48|42976.16
19:38:48|42988.79
19:38:50|42993.44
19:38:51|42995.27
19:38:52|42999.46
19:38:52|42999.99
19:38:53|43000.
19:38:55|43001.68
19:38:55|43001.68
19:38:57|42995.47
19:38:57|42995.47
19:38:58|43003.08
19:38:59|43003.08
19:39:01|43000.08
19:39:02|42995.28
19:39:03|42988.01
19:39:03|42984.65
19:39:05|42973.42
19:39:06|42972.6
19:39:06|42969.69
19:39:07|42973.42
19:39:09|42974.77
19:39:10|42973.
19:39:11|42960.01
19:39:12|42960.
19:39:14|42943.26
19:39:15|42938.48
19:39:15|42947.26
19:39:16|42940.
19:39:18|42949.98
19:39:18|42947.25
19:39:20|42952.25
19:39:20|42952.26
19:39:22|42957.52
19:39:24|42951.06
19:39:24|42949.77
19:39:26|42967.64
19:39:27|42973.01
19:39:28|42978.69
19:39:29|42979.41
19:39:30|42974.76
19:39:32|42965.08
19:39:33|42978.93
19:39:34|42965.11
19:39:34|42968.66
19:39:35|42968.66
19:39:37|42982.7
19:39:38|42994.39
19:39:39|42997.86
19:39:40|42988.01
19:39:41|42988.
19:39:41|42971.22
19:39:43|42965.2
19:39:45|42967.63
19:39:45|42968.76
19:39:46|42965.09
19:39:48|42965.08
19:39:48|42965.08
19:39:49|42965.09
19:39:50|42961.59
19:39:51|42962.16
19:39:52|42960.09
19:39:53|42965.69
19:39:56|42953.49
19:39:56|42943.5
19:39:57|42940.
19:39:58|42940.77
19:39:59|42945.59
19:40:00|42945.59
19:40:01|42931.98
19:40:02|42931.98
19:40:04|42952.05
19:40:05|42951.5
19:40:05|42945.38
19:40:06|42940.85
19:40:09|42928.26
19:40:09|42919.16
19:40:10|42913.14
19:40:11|42913.14
19:40:13|42905.11
19:40:14|42902.41
19:40:15|42903.92
19:40:17|42901.
19:40:18|42881.64
19:40:18|42881.64
19:40:19|42886.42
19:40:20|42898.03
19:40:21|42900.3
19:40:24|42900.
19:40:24|42897.08
19:40:26|42896.99
19:40:27|42876.82
19:40:29|42876.82
19:40:30|42889.82
19:40:30|42899.99
19:40:33|42906.78
19:40:33|42906.77
19:40:35|42906.77
19:40:36|42922.58
19:40:36|42926.21
19:40:37|42926.22
19:40:39|42913.1
19:40:40|42899.15
19:40:41|42900.4
19:40:41|42900.4
19:40:44|42898.75
19:40:44|42911.24
19:40:46|42915.33
19:40:47|42921.36
19:40:48|42926.21
19:40:49|42925.6
19:40:50|42923.86
19:40:51|42908.92
19:40:52|42919.04
19:40:53|42906.79
19:40:54|42908.3
19:40:55|42908.3
19:40:56|42907.75
19:40:57|42902.
19:40:58|42902.
19:40:59|42902.
19:41:00|42915.08
19:41:01|42912.18
19:41:02|42923.8
19:41:03|42919.99
19:41:05|42931.85
19:41:06|42928.57
19:41:06|42928.57
19:41:07|42915.19
19:41:08|42915.19
19:41:09|42923.87
19:41:12|42929.48
19:41:13|42925.7
19:41:14|42925.75
19:41:15|42925.74
19:41:16|42925.74
19:41:17|42909.59
19:41:18|42915.56
19:41:19|42918.43
19:41:20|42914.6
19:41:21|42917.42
19:41:22|42925.75
19:41:23|42931.84
19:41:24|42940.1
19:41:25|42940.1
19:41:27|42945.02
19:41:28|42946.2
19:41:28|42950.
19:41:29|42949.83
19:41:31|42932.22
19:41:32|42932.22
19:41:33|42932.23
19:41:34|42925.75
19:41:35|42925.75
19:41:36|42925.
19:41:37|42925.
19:41:38|42918.43
19:41:39|42918.68
19:41:40|42921.2
19:41:41|42914.15
19:41:43|42913.09
19:41:44|42919.64
19:41:46|42924.99
19:41:46|42913.08
19:41:47|42912.45
19:41:48|42912.45
19:41:49|42917.94
19:41:50|42918.43
19:41:51|42911.82
19:41:52|42911.82
19:41:53|42913.08
19:41:54|42910.55
19:41:55|42904.56
19:41:56|42901.2
19:41:57|42897.83
19:41:58|42885.35
19:41:59|42884.49
19:42:00|42882.73
19:42:02|42870.36
19:42:03|42862.4
19:42:04|42860.56
19:42:05|42850.9
19:42:06|42850.89
19:42:07|42850.67
19:42:09|42843.41
19:42:10|42847.73
19:42:10|42850.29
19:42:12|42849.46
19:42:14|42836.94
19:42:14|42843.31
19:42:15|42836.22
19:42:16|42838.1
19:42:18|42838.13
19:42:19|42833.17
19:42:20|42821.83
19:42:21|42831.37
19:42:22|42823.32
19:42:23|42827.45
19:42:25|42846.07
19:42:27|42846.39
19:42:27|42840.01
19:42:29|42840.01
19:42:31|42841.4
19:42:32|42840.79
19:42:33|42839.14
19:42:34|42848.11
19:42:35|42839.99
19:42:37|42850.
19:42:38|42860.33
19:42:39|42864.4
19:42:40|42865.69
19:42:41|42865.68
19:42:42|42851.3
19:42:44|42849.53
19:42:45|42848.1
19:42:46|42841.15
19:42:47|42847.28
19:42:48|42846.62
19:42:49|42846.65
19:42:50|42846.66
19:42:52|42846.03
19:42:52|42850.92
19:42:53|42846.02
19:42:54|42843.86
19:42:56|42846.03
19:42:56|42843.87
19:42:57|42847.27
19:42:58|42857.81
19:42:59|42857.82
19:43:00|42863.42
19:43:01|42880.
19:43:02|42890.57
19:43:03|42899.99
19:43:05|42900.
19:43:07|42889.99
19:43:07|42887.43
19:43:09|42888.27
19:43:09|42899.98
19:43:11|42911.82
19:43:12|42924.99
19:43:13|42936.12
19:43:14|42926.42
19:43:15|42926.72
19:43:16|42945.36
19:43:17|42949.99
19:43:18|42933.85
19:43:19|42947.57
19:43:20|42952.05
19:43:22|42937.92
19:43:23|42955.53
19:43:24|42956.51
19:43:25|42949.01
19:43:26|42934.55
19:43:27|42932.08
19:43:28|42921.64
19:43:29|42915.65
19:43:31|42914.
19:43:32|42917.5
19:43:32|42922.9
19:43:34|42940.19
19:43:35|42954.06
19:43:36|42962.55
19:43:37|42947.54
19:43:37|42947.54
19:43:40|42952.37
19:43:40|42940.99
19:43:43|42944.
19:43:43|42947.56
19:43:44|42947.55
19:43:46|42943.94
19:43:46|42934.47
19:43:47|42924.35
19:43:48|42924.68
19:43:49|42924.68
19:43:50|42928.65
19:43:51|42924.34
19:43:52|42924.34
19:43:53|42916.63
19:43:55|42916.62
19:43:56|42918.92
19:43:57|42919.53
19:43:58|42915.68
19:43:59|42921.66
19:44:00|42921.83
19:44:01|42917.01
19:44:03|42911.75
19:44:04|42908.27
19:44:04|42908.1
19:44:06|42900.01
19:44:07|42894.
19:44:07|42873.51
19:44:08|42890.01
19:44:10|42881.1
19:44:11|42884.91
19:44:12|42876.86
19:44:13|42872.74
19:44:14|42871.83
19:44:15|42872.77
19:44:16|42875.36
19:44:17|42875.36
19:44:18|42872.88
19:44:19|42872.29
19:44:20|42872.84
19:44:21|42873.22
19:44:22|42873.22
19:44:23|42873.22
19:44:24|42875.37
19:44:25|42884.69
19:44:27|42878.29
19:44:29|42854.04
19:44:31|42851.01
19:44:31|42849.22
19:44:33|42846.84
19:44:34|42847.35
19:44:35|42851.39
19:44:36|42857.
19:44:37|42856.99
19:44:38|42846.84
19:44:39|42846.84
19:44:41|42834.14
19:44:42|42837.7
19:44:43|42838.12
19:44:43|42832.56
19:44:45|42830.83
19:44:46|42829.78
19:44:47|42829.79
19:44:47|42829.78
19:44:49|42802.15
19:44:50|42807.35
19:44:51|42800.02
19:44:52|42800.01
19:44:52|42807.74
19:44:53|42817.22
19:44:55|42801.85
19:44:55|42813.2
19:44:57|42817.93
19:44:58|42817.93
19:44:59|42813.66
19:45:00|42806.59
19:45:01|42811.93
19:45:02|42801.01
19:45:03|42809.08
19:45:04|42817.93
19:45:05|42829.79
19:45:06|42829.78
19:45:08|42816.89
19:45:09|42828.97
19:45:10|42826.52
19:45:10|42837.79
19:45:12|42837.79
19:45:12|42841.44
19:45:13|42843.09
19:45:14|42843.09
19:45:15|42845.02
19:45:16|42837.77
19:45:17|42832.71
19:45:18|42834.95
19:45:19|42845.08
19:45:20|42855.65
19:45:21|42855.65
19:45:24|42845.87
19:45:24|42845.11
19:45:25|42851.23
19:45:26|42851.22
19:45:28|42855.56
19:45:31|42851.24
19:45:32|42862.9
19:45:32|42865.05
19:45:35|42869.86
19:45:35|42862.91
19:45:36|42862.91
19:45:38|42850.01
19:45:39|42850.
19:45:41|42850.01
19:45:43|42834.97
19:45:43|42835.65
19:45:44|42833.52
19:45:45|42842.31
19:45:46|42842.32
19:45:47|42846.61
19:45:49|42823.86
19:45:50|42824.26
19:45:52|42831.96
19:45:52|42831.07
19:45:53|42831.07
19:45:54|42831.07
19:45:56|42826.74
19:45:57|42823.85
19:45:58|42826.47
19:45:58|42810.78
19:46:00|42800.01
19:46:01|42790.1
19:46:02|42808.97
19:46:03|42804.76
19:46:04|42812.22
19:46:04|42809.91
19:46:06|42809.98
19:46:06|42802.83
19:46:08|42789.19
19:46:08|42789.18
19:46:10|42787.87
19:46:11|42787.86
19:46:12|42780.67
19:46:13|42777.71
19:46:14|42775.46
19:46:15|42773.66
19:46:17|42757.41
19:46:17|42746.36
19:46:18|42736.53
19:46:19|42718.6
19:46:20|42730.26
19:46:21|42739.94
19:46:23|42700.01
19:46:23|42693.88
19:46:25|42700.99
19:46:25|42688.39
19:46:26|42686.88
19:46:27|42693.77
19:46:28|42703.67
19:46:29|42696.34
19:46:31|42703.67
19:46:33|42715.
19:46:33|42698.14
19:46:34|42698.15
19:46:36|42704.13
19:46:37|42698.15
19:46:38|42693.9
19:46:39|42707.09
19:46:40|42720.24
19:46:41|42735.77
19:46:42|42737.25
19:46:43|42739.79
19:46:44|42733.11
19:46:45|42743.61
19:46:47|42724.34
19:46:48|42728.07
19:46:49|42730.32
19:46:50|42737.76
19:46:51|42729.1
19:46:51|42725.84
19:46:53|42734.99
19:46:53|42737.76
19:46:54|42741.59
19:46:56|42741.59
19:46:56|42743.51
19:46:57|42748.48
19:46:58|42732.08
19:47:00|42748.29
19:47:00|42741.08
19:47:01|42741.08
19:47:02|42737.76
19:47:03|42737.76
19:47:05|42746.35
19:47:06|42764.79
19:47:07|42764.54
19:47:09|42747.75
19:47:09|42749.29
19:47:11|42746.59
19:47:12|42746.59
19:47:13|42754.73
19:47:14|42742.5
19:47:15|42737.77
19:47:16|42728.95
19:47:17|42728.95
19:47:18|42728.96
19:47:19|42728.96
19:47:20|42728.96
19:47:21|42728.96
19:47:22|42728.95
19:47:23|42723.88
19:47:24|42700.01
19:47:25|42719.95
19:47:26|42727.13
19:47:27|42737.25
19:47:28|42737.26
19:47:30|42727.79
19:47:31|42737.26
19:47:32|42752.12
19:47:33|42758.99
19:47:35|42753.87
19:47:36|42753.87
19:47:36|42752.87
19:47:37|42748.41
19:47:38|42754.9
19:47:40|42754.9
19:47:41|42760.3
19:47:41|42762.94
19:47:42|42762.94
19:47:45|42762.93
19:47:45|42764.4
19:47:46|42749.94
19:47:47|42747.96
19:47:48|42723.86
19:47:49|42728.76
19:47:50|42724.02
19:47:51|42724.43
19:47:52|42724.43
19:47:53|42727.39
19:47:54|42732.97
19:47:55|42737.75
19:47:56|42749.49
19:47:57|42749.49
19:47:59|42749.5
19:48:00|42754.89
19:48:01|42758.98
19:48:02|42759.99
19:48:03|42764.41
19:48:04|42771.27
19:48:06|42777.7
19:48:07|42768.64
19:48:08|42768.73
19:48:08|42798.29
19:48:10|42810.1
19:48:10|42820.19
19:48:11|42802.78
19:48:12|42800.
19:48:13|42795.31
19:48:15|42791.05
19:48:15|42812.49
19:48:17|42812.48
19:48:18|42838.3
19:48:19|42842.07
19:48:19|42849.68
19:48:22|42841.
19:48:23|42853.44
19:48:24|42857.14
19:48:25|42857.11
19:48:26|42853.44
19:48:27|42853.45
19:48:28|42854.01
19:48:29|42869.94
19:48:30|42869.55
19:48:31|42866.54
19:48:33|42861.48
19:48:35|42848.56
19:48:36|42848.56
19:48:37|42844.85
19:48:39|42842.92
19:48:39|42846.82
19:48:40|42855.46
19:48:41|42864.26
19:48:42|42853.38
19:48:43|42855.74
19:48:45|42842.53
19:48:45|42842.52
19:48:46|42842.52
19:48:47|42830.58
19:48:48|42833.95
19:48:49|42844.13
19:48:51|42822.82
19:48:52|42813.28
19:48:53|42815.43
19:48:54|42828.28
19:48:55|42821.75
19:48:56|42808.63
19:48:57|42800.86
19:48:58|42808.64
19:48:59|42826.2
19:49:00|42823.09
19:49:01|42823.09
19:49:02|42823.88
19:49:03|42827.69
19:49:04|42828.27
19:49:05|42814.01
19:49:06|42810.
19:49:07|42799.3
19:49:08|42792.75
19:49:10|42792.75
19:49:10|42792.75
19:49:12|42782.61
19:49:12|42772.53
19:49:14|42775.62
19:49:14|42763.17
19:49:15|42771.39
19:49:16|42768.05
19:49:18|42760.93
19:49:18|42758.
19:49:19|42758.
19:49:21|42763.17
19:49:22|42766.98
19:49:22|42769.14
19:49:23|42799.3
19:49:26|42803.71
19:49:26|42795.86
19:49:28|42795.85
19:49:29|42792.18
19:49:30|42792.17
19:49:31|42789.73
19:49:33|42789.74
19:49:34|42778.71
19:49:36|42767.36
19:49:37|42767.36
19:49:39|42767.36
19:49:40|42776.73
19:49:41|42781.3
19:49:42|42767.78
19:49:44|42767.36
19:49:45|42783.48
19:49:47|42766.73
19:49:47|42771.04
19:49:49|42771.04
19:49:50|42771.05
19:49:50|42802.45
19:49:51|42805.71
19:49:52|42803.57
19:49:54|42811.83
19:49:55|42811.83
19:49:55|42796.76
19:49:56|42793.95
19:49:57|42786.61
19:49:58|42784.23
19:49:59|42779.44
19:50:01|42779.45
19:50:01|42771.04
19:50:04|42764.38
19:50:05|42755.2
19:50:06|42762.58
19:50:08|42762.58
19:50:09|42762.58
19:50:10|42769.
19:50:12|42748.97
19:50:12|42722.23
19:50:14|42726.74
19:50:14|42726.74
19:50:16|42720.
19:50:16|42720.01
19:50:18|42714.27
19:50:19|42714.94
19:50:20|42714.94
19:50:22|42707.48
19:50:22|42706.34
19:50:23|42705.
19:50:24|42719.99
19:50:25|42726.74
19:50:27|42720.48
19:50:28|42720.46
19:50:28|42702.22
19:50:30|42699.
19:50:31|42694.61
19:50:31|42694.62
19:50:34|42694.63
19:50:34|42699.02
19:50:35|42694.64
19:50:36|42707.56
19:50:38|42700.69
19:50:39|42716.96
19:50:40|42720.51
19:50:42|42720.5
19:50:42|42715.08
19:50:43|42726.75
19:50:46|42734.1
19:50:46|42729.2
19:50:47|42731.84
19:50:49|42727.16
19:50:50|42736.67
19:50:51|42736.66
19:50:52|42746.93
19:50:54|42753.5
19:50:55|42751.75
19:50:55|42748.6
19:50:57|42748.61
19:50:59|42739.31
19:50:59|42734.45
19:51:01|42718.64
19:51:01|42716.1
19:51:02|42716.1
19:51:03|42716.09
19:51:04|42707.66
19:51:07|42716.07
19:51:08|42718.65
19:51:08|42739.31
19:51:09|42760.99
19:51:10|42733.66
19:51:11|42739.18
19:51:12|42739.18
19:51:13|42739.19
19:51:14|42735.75
19:51:15|42739.19
19:51:16|42748.62
19:51:17|42750.
19:51:18|42735.01
19:51:19|42735.
19:51:20|42734.2
19:51:21|42734.2
19:51:22|42720.07
19:51:23|42716.31
19:51:24|42694.61
19:51:25|42685.8
19:51:26|42694.37
19:51:28|42685.68
19:51:29|42694.75
19:51:31|42706.17
19:51:31|42698.22
19:51:32|42683.24
19:51:34|42661.38
19:51:35|42665.5
19:51:36|42675.03
19:51:37|42679.09
19:51:40|42679.08
19:51:40|42679.08
19:51:41|42678.14
19:51:43|42650.01
19:51:44|42636.3
19:51:44|42636.75
19:51:46|42637.22
19:51:46|42637.22
19:51:47|42637.14
19:51:49|42634.01
19:51:50|42654.71
19:51:50|42624.89
19:51:51|42613.99
19:51:52|42608.83
19:51:53|42615.3
19:51:54|42608.83
19:51:55|42608.82
19:51:56|42593.73
19:51:58|42604.62
19:51:59|42608.81
19:52:00|42610.42
19:52:02|42592.82
19:52:02|42592.59
19:52:04|42568.43
19:52:05|42555.49
19:52:06|42551.
19:52:06|42543.13
19:52:07|42546.07
19:52:10|42543.14
19:52:11|42562.49
19:52:12|42561.11
19:52:12|42551.89
19:52:15|42557.24
19:52:15|42555.6
19:52:17|42547.4
19:52:17|42553.78
19:52:18|42547.46
19:52:19|42561.69
19:52:20|42535.54
19:52:21|42545.9
19:52:22|42546.09
19:52:23|42543.12
19:52:24|42543.82
19:52:25|42543.13
19:52:26|42556.61
19:52:28|42556.62
19:52:28|42550.
19:52:29|42547.98
19:52:31|42530.58
19:52:32|42529.74
19:52:33|42527.21
19:52:34|42520.63
19:52:35|42558.95
19:52:36|42558.56
19:52:37|42555.1
19:52:39|42553.97
19:52:40|42556.44
19:52:40|42553.94
19:52:42|42551.81
19:52:43|42544.6
19:52:44|42543.05
19:52:45|42549.6
19:52:47|42537.13
19:52:49|42531.49
19:52:50|42519.15
19:52:50|42521.44
19:52:51|42522.59
19:52:53|42521.4
19:52:53|42526.51
19:52:54|42532.98
19:52:57|42517.79
19:52:58|42507.67
19:52:59|42520.
19:53:00|42519.98
19:53:01|42516.75
19:53:02|42530.58
19:53:03|42530.59
19:53:04|42534.04
19:53:05|42540.
19:53:06|42546.69
19:53:07|42544.1
19:53:08|42560.
19:53:10|42575.43
19:53:12|42576.88
19:53:12|42586.12
19:53:13|42586.07
19:53:14|42601.2
19:53:15|42607.33
19:53:16|42608.85
19:53:17|42626.4
19:53:18|42618.83
19:53:19|42637.04
19:53:20|42632.07
19:53:21|42624.48
19:53:22|42618.82
19:53:23|42613.44
19:53:24|42613.
19:53:25|42613.
19:53:26|42613.01
19:53:27|42671.05
19:53:28|42693.9
19:53:29|42694.67
19:53:31|42684.62
19:53:31|42674.51
19:53:32|42667.22
19:53:33|42646.1
19:53:34|42646.12
19:53:36|42628.15
19:53:38|42628.16
19:53:38|42621.06
19:53:39|42616.68
19:53:40|42613.02
19:53:41|42613.4
19:53:42|42599.74
19:53:43|42594.07
19:53:44|42603.34
19:53:45|42603.35
19:53:46|42594.07
19:53:47|42595.53
19:53:49|42603.72
19:53:49|42613.24
19:53:50|42626.57
19:53:51|42626.65
19:53:52|42629.99
19:53:53|42634.53
19:53:54|42626.57
19:53:56|42618.48
19:53:57|42616.7
19:53:57|42616.63
19:53:58|42611.15
19:53:59|42611.15
19:54:00|42611.14
19:54:01|42624.9
19:54:03|42624.9
19:54:03|42624.9
19:54:05|42626.96
19:54:07|42611.12
19:54:08|42603.36
19:54:09|42606.89
19:54:10|42605.32
19:54:11|42606.9
19:54:12|42609.02
19:54:14|42601.44
19:54:15|42591.94
19:54:16|42587.34
19:54:17|42601.48
19:54:17|42598.91
19:54:19|42606.56
19:54:20|42626.96
19:54:21|42634.52
19:54:21|42634.53
19:54:22|42620.1
19:54:24|42620.6
19:54:25|42607.34
19:54:25|42610.33
19:54:28|42609.22
19:54:29|42616.41
19:54:30|42610.11
19:54:31|42615.12
19:54:32|42621.88
19:54:33|42634.9
19:54:34|42636.51
19:54:35|42661.82
19:54:36|42660.17
19:54:37|42649.99
19:54:39|42650.
19:54:40|42649.99
19:54:40|42649.99
19:54:43|42661.21
19:54:44|42661.81
19:54:44|42657.38
19:54:46|42656.26
19:54:46|42650.
19:54:47|42650.14
19:54:48|42650.13
19:54:49|42650.14
19:54:52|42634.52
19:54:52|42642.01
19:54:53|42650.
19:54:54|42668.7
19:54:55|42671.54
19:54:56|42682.34
19:54:57|42681.34
19:54:58|42670.7
19:54:59|42672.51
19:55:00|42670.78
19:55:02|42699.63
19:55:03|42705.87
19:55:04|42707.7
19:55:05|42717.6
19:55:06|42736.63
19:55:07|42741.19
19:55:09|42725.01
19:55:09|42702.51
19:55:11|42701.59
19:55:12|42698.48
19:55:12|42686.89
19:55:13|42696.42
19:55:15|42696.41
19:55:15|42699.67
19:55:16|42696.08
19:55:17|42696.4
19:55:20|42698.01
19:55:20|42687.32
19:55:21|42687.32
19:55:22|42686.78
19:55:24|42703.69
19:55:25|42723.84
19:55:26|42732.87
19:55:27|42728.96
19:55:28|42722.8
19:55:29|42712.03
19:55:30|42718.68
19:55:31|42728.96
19:55:32|42724.62
19:55:33|42724.62
19:55:34|42724.61
19:55:35|42732.86
19:55:36|42730.17
19:55:37|42725.32
19:55:39|42715.39
19:55:39|42715.39
19:55:41|42715.4
19:55:43|42709.12
19:55:43|42715.29
19:55:44|42708.36
19:55:45|42751.07
19:55:46|42765.81
19:55:48|42765.82
19:55:49|42758.06
19:55:50|42761.61
19:55:51|42765.81
19:55:52|42758.7
19:55:53|42756.13
19:55:54|42752.01
19:55:54|42752.52
19:55:56|42758.95
19:55:57|42757.22
19:55:57|42763.99
19:55:59|42773.99
19:55:59|42765.01
19:56:00|42756.6
19:56:02|42756.61
19:56:03|42758.48
19:56:04|42755.01
19:56:05|42756.51
19:56:05|42752.01
19:56:08|42744.82
19:56:09|42741.99
19:56:10|42742.
19:56:11|42742.37
19:56:12|42741.22
19:56:14|42739.04
19:56:15|42749.99
19:56:16|42753.52
19:56:16|42765.01
19:56:17|42765.
19:56:18|42758.99
19:56:19|42758.08
19:56:21|42740.66
19:56:22|42745.73
19:56:23|42750.99
19:56:24|42751.87
19:56:25|42751.87
19:56:25|42752.26
19:56:27|42741.13
19:56:28|42734.42
19:56:29|42739.73
19:56:29|42744.35
19:56:31|42760.84
19:56:32|42761.9
19:56:34|42755.67
19:56:34|42747.55
19:56:36|42753.04
19:56:37|42748.75
19:56:38|42746.44
19:56:39|42746.44
19:56:40|42744.78
19:56:41|42752.47
19:56:42|42762.55
19:56:43|42761.13
19:56:44|42746.52
19:56:46|42750.78
19:56:46|42750.42
19:56:47|42757.96
19:56:49|42760.
19:56:50|42787.1
19:56:51|42780.8
19:56:52|42777.18
19:56:53|42775.31
19:56:54|42778.55
19:56:55|42787.09
19:56:55|42787.09
19:56:57|42787.98
19:56:58|42787.98
19:56:59|42815.47
19:57:00|42815.47
19:57:01|42826.99
19:57:02|42840.24
19:57:03|42854.92
19:57:04|42850.15
19:57:05|42852.71
19:57:06|42830.1
19:57:08|42814.04
19:57:09|42814.04
19:57:11|42820.46
19:57:11|42814.07
19:57:12|42810.57
19:57:14|42824.99
19:57:15|42824.99
19:57:15|42820.47
19:57:18|42805.16
19:57:18|42800.62
19:57:19|42795.83
19:57:20|42787.27
19:57:21|42773.96
19:57:22|42773.96
19:57:23|42794.16
19:57:25|42788.25
19:57:25|42785.83
19:57:26|42792.76
19:57:28|42793.42
19:57:29|42793.42
19:57:30|42784.51
19:57:31|42784.52
19:57:32|42784.52
19:57:33|42779.96
19:57:34|42768.98
19:57:35|42768.37
19:57:36|42762.58
19:57:37|42764.91
19:57:38|42762.49
19:57:40|42788.39
19:57:40|42786.25
19:57:42|42780.23
19:57:44|42792.77
19:57:45|42780.22
19:57:47|42773.92
19:57:48|42765.37
19:57:48|42762.49
19:57:50|42762.49
19:57:50|42760.93
19:57:52|42779.7
19:57:53|42780.02
19:57:54|42771.37
19:57:55|42771.37
19:57:56|42771.75
19:57:57|42777.
19:57:57|42780.
19:57:58|42780.
19:57:59|42781.75
19:58:01|42779.73
19:58:01|42771.43
19:58:04|42771.43
19:58:04|42767.45
19:58:05|42766.39
19:58:07|42751.59
19:58:08|42755.16
19:58:09|42755.15
19:58:10|42745.98
19:58:11|42748.67
19:58:12|42748.67
19:58:13|42750.14
19:58:14|42750.43
19:58:15|42757.73
19:58:16|42757.72
19:58:17|42757.72
19:58:18|42757.72
19:58:19|42752.05
19:58:20|42752.04
19:58:21|42748.67
19:58:23|42748.26
19:58:24|42748.26
19:58:25|42749.05
19:58:26|42744.83
19:58:27|42744.83
19:58:28|42748.39
19:58:29|42748.38
19:58:30|42776.98
19:58:31|42773.87
19:58:32|42768.61
19:58:33|42772.05
19:58:34|42761.22
19:58:35|42765.51
19:58:36|42743.77
19:58:37|42730.92
19:58:38|42734.3
19:58:39|42727.88
19:58:40|42734.27
19:58:41|42742.31
19:58:43|42757.94
19:58:43|42757.95
19:58:46|42747.56
19:58:47|42728.53
19:58:49|42727.36
19:58:49|42725.34
19:58:50|42715.4
19:58:51|42711.06
19:58:53|42715.97
19:58:54|42712.43
19:58:55|42712.42
19:58:56|42722.54
19:58:57|42721.9
19:58:58|42713.31
19:58:59|42714.8
19:59:00|42717.98
19:59:01|42714.13
19:59:02|42713.58
19:59:03|42708.87
19:59:05|42717.03
19:59:05|42703.26
19:59:06|42700.
19:59:08|42695.58
19:59:08|42699.97
19:59:10|42701.72
19:59:11|42705.92
19:59:13|42693.27
19:59:14|42698.64
19:59:16|42690.83
19:59:16|42690.83
19:59:17|42687.32
19:59:20|42686.1
19:59:20|42686.1
19:59:22|42673.79
19:59:23|42667.92
19:59:24|42662.29
19:59:26|42659.05
19:59:26|42656.15
19:59:27|42656.15
19:59:28|42670.9
19:59:29|42668.77
19:59:31|42662.57
19:59:32|42662.56
19:59:33|42669.09
19:59:33|42679.07
19:59:34|42685.79
19:59:36|42694.32
19:59:36|42698.32
19:59:38|42698.32
19:59:39|42687.57
19:59:40|42690.18
19:59:42|42690.17
19:59:42|42698.3
19:59:44|42705.92
19:59:45|42711.28
19:59:46|42705.46
19:59:46|42703.72
19:59:48|42719.68
19:59:49|42727.3
19:59:50|42739.66
19:59:51|42741.04
19:59:52|42744.39
19:59:53|42733.14
19:59:54|42739.85
19:59:55|42736.97
19:59:56|42736.96
19:59:57|42742.35
19:59:58|42737.01
19:59:59|42734.82
20:00:00|42747.19
20:00:01|42737.76
20:00:02|42728.17
20:00:04|42752.04
20:00:05|42755.15
20:00:07|42761.21
20:00:08|42751.53
20:00:08|42753.67
20:00:09|42744.62
20:00:11|42744.61
20:00:12|42733.68
20:00:12|42754.42
20:00:14|42754.49
20:00:15|42755.51
20:00:15|42762.41
20:00:17|42768.89
20:00:18|42758.75
20:00:19|42744.49
20:00:20|42742.78
20:00:21|42748.7
20:00:22|42765.19
20:00:23|42766.34
20:00:23|42756.51
20:00:25|42761.34
20:00:26|42761.34
20:00:27|42772.73
20:00:27|42799.29
20:00:29|42804.14
20:00:30|42796.98
20:00:31|42796.96
20:00:32|42796.96
20:00:34|42796.96
20:00:34|42799.67
20:00:36|42798.57
20:00:36|42809.2
20:00:38|42809.2
20:00:38|42809.19
20:00:41|42835.5
20:00:41|42850.91
20:00:43|42854.06
20:00:45|42852.01
20:00:47|42830.08
20:00:48|42827.8
20:00:49|42828.51
20:00:50|42822.85
20:00:52|42836.13
20:00:53|42848.72
20:00:55|42848.71
20:00:57|42853.51
20:00:57|42844.98
20:00:59|42842.9
20:01:00|42828.24
20:01:02|42845.2
20:01:04|42838.2
20:01:05|42834.48
20:01:06|42834.48
20:01:07|42834.48
20:01:09|42845.64
20:01:09|42843.72
20:01:11|42833.28
20:01:11|42826.58
20:01:13|42821.01
20:01:14|42821.01
20:01:15|42821.01
20:01:16|42808.06
20:01:17|42801.41
20:01:18|42805.16
20:01:19|42812.65
20:01:20|42808.8
20:01:22|42819.5
20:01:23|42821.24
20:01:24|42821.24
20:01:25|42821.24
20:01:26|42829.93
20:01:27|42829.92
20:01:28|42818.84
20:01:29|42813.73
20:01:29|42813.73
20:01:30|42814.12
20:01:32|42820.12
20:01:34|42821.4
20:01:34|42827.58
20:01:36|42809.48
20:01:37|42805.16
20:01:38|42805.16
20:01:40|42805.16
20:01:40|42805.16
20:01:42|42808.43
20:01:42|42801.18
20:01:44|42801.18
20:01:46|42827.02
20:01:47|42842.29
20:01:49|42829.61
20:01:50|42826.01
20:01:51|42826.24
20:01:53|42827.37
20:01:53|42820.55
20:01:55|42820.54
20:01:57|42815.57
20:01:58|42815.57
20:01:58|42815.57
20:02:00|42815.56
20:02:01|42803.86
20:02:02|42810.08
20:02:03|42804.12
20:02:04|42811.56
20:02:05|42826.54
20:02:07|42826.52
20:02:07|42815.57
20:02:09|42815.57
20:02:09|42826.43
20:02:10|42826.44
20:02:12|42818.21
20:02:13|42825.87
20:02:14|42826.99
20:02:15|42831.37
20:02:16|42827.83
20:02:17|42827.83
20:02:18|42841.53
20:02:19|42842.29
20:02:20|42842.49
20:02:21|42844.94
20:02:21|42841.16
20:02:23|42816.09
20:02:24|42810.55
20:02:24|42805.
20:02:26|42787.11
20:02:27|42784.8
20:02:28|42761.5
20:02:29|42764.18
20:02:30|42756.91
20:02:31|42757.66
20:02:31|42764.5
20:02:33|42783.11
20:02:33|42766.21
20:02:35|42766.21
20:02:36|42758.05
20:02:36|42761.75
20:02:37|42777.39
20:02:39|42766.2
20:02:41|42766.21
20:02:41|42785.37
20:02:42|42782.71
20:02:43|42782.71
20:02:44|42753.38
20:02:46|42740.05
20:02:47|42754.81
20:02:48|42761.23
20:02:49|42756.03
20:02:50|42756.03
20:02:52|42753.62
20:02:53|42744.56
20:02:54|42733.33
20:02:55|42727.77
20:02:57|42703.29
20:02:57|42644.16
20:02:58|42636.71
20:02:59|42637.61
20:03:00|42637.4
20:03:02|42643.55
20:03:02|42663.8
20:03:04|42683.32
20:03:04|42676.48
20:03:06|42657.13
20:03:07|42639.09
20:03:08|42649.88
20:03:09|42652.66
20:03:11|42643.91
20:03:12|42633.84
20:03:13|42653.93
20:03:15|42643.9
20:03:16|42648.02
20:03:17|42645.24
20:03:17|42649.88
20:03:19|42649.88
20:03:20|42659.4
20:03:21|42617.15
20:03:22|42601.76
20:03:22|42595.76
20:03:24|42601.37
20:03:25|42604.92
20:03:26|42615.66
20:03:27|42621.95
20:03:28|42625.78
20:03:28|42629.88
20:03:30|42634.18
20:03:31|42634.18
20:03:33|42621.
20:03:33|42612.88
20:03:34|42618.9
20:03:36|42628.
20:03:37|42634.17
20:03:37|42644.52
20:03:39|42657.79
20:03:40|42670.86
20:03:41|42670.86
20:03:43|42682.25
20:03:43|42661.83
20:03:44|42661.83
20:03:46|42646.16
20:03:48|42624.61
20:03:49|42629.1
20:03:50|42640.47
20:03:51|42659.87
20:03:52|42655.14
20:03:53|42644.23
20:03:54|42657.14
20:03:55|42666.08
20:03:57|42656.27
20:03:57|42640.49
20:03:58|42658.21
20:04:00|42667.83
20:04:02|42678.95
20:04:04|42672.66
20:04:04|42685.79
20:04:05|42685.79
20:04:06|42685.79
20:04:07|42723.25
20:04:08|42736.04
20:04:10|42714.21
20:04:11|42702.95
20:04:13|42675.67
20:04:14|42677.82
20:04:15|42701.32
20:04:16|42685.23
20:04:18|42661.01
20:04:19|42661.
20:04:19|42667.86
20:04:21|42667.87
20:04:22|42671.03
20:04:23|42686.99
20:04:25|42667.87
20:04:25|42678.09
20:04:26|42686.67
20:04:27|42669.08
20:04:28|42661.
20:04:30|42668.53
20:04:30|42655.62
20:04:31|42657.03
20:04:32|42641.97
20:04:34|42626.28
20:04:34|42635.4
20:04:35|42625.01
20:04:36|42619.29
20:04:37|42623.21
20:04:38|42643.31
20:04:39|42623.2
20:04:40|42625.25
20:04:41|42625.26
20:04:42|42637.92
20:04:43|42623.21
20:04:44|42625.26
20:04:45|42625.26
20:04:47|42625.26
20:04:48|42625.
20:04:50|42610.25
20:04:50|42600.01
20:04:52|42600.01
20:04:53|42591.51
20:04:54|42573.92
20:04:55|42560.01
20:04:56|42560.
20:04:57|42571.38
20:04:59|42565.35
20:04:59|42562.
20:05:01|42534.54
20:05:03|42534.53
20:05:03|42528.9
20:05:06|42551.69
20:05:07|42543.92
20:05:08|42551.69
20:05:09|42566.99
20:05:10|42566.99
20:05:11|42564.86
20:05:12|42550.73
20:05:14|42575.99
20:05:15|42567.39
20:05:17|42580.06
20:05:18|42580.2
20:05:18|42583.77
20:05:20|42567.57
20:05:21|42551.69
20:05:22|42569.39
20:05:23|42563.65
20:05:24|42558.67
20:05:25|42576.15
20:05:26|42579.99
20:05:27|42579.98
20:05:29|42572.45
20:05:30|42566.67
20:05:30|42572.32
20:05:32|42572.32
20:05:33|42565.47
20:05:34|42561.11
20:05:34|42561.11
20:05:36|42558.67
20:05:37|42548.06
20:05:37|42548.09
20:05:40|42557.38
20:05:40|42557.37
20:05:43|42559.94
20:05:43|42550.
20:05:44|42550.
20:05:45|42550.
20:05:46|42550.01
20:05:47|42538.37
20:05:49|42538.36
20:05:50|42531.25
20:05:52|42538.36
20:05:54|42531.26
20:05:54|42531.25
20:05:56|42531.26
20:05:57|42536.37
20:05:57|42544.03
20:05:59|42540.2
20:05:59|42540.2
20:06:00|42520.09
20:06:01|42520.01
20:06:03|42511.
20:06:05|42487.48
20:06:06|42513.49
20:06:08|42506.8
20:06:09|42508.94
20:06:10|42505.96
20:06:11|42493.63
20:06:12|42502.43
20:06:12|42496.11
20:06:14|42515.83
20:06:14|42510.
20:06:16|42501.81
20:06:17|42496.91
20:06:18|42496.9
20:06:18|42486.01
20:06:20|42507.96
20:06:21|42503.93
20:06:21|42511.84
20:06:23|42519.93
20:06:24|42519.92
20:06:24|42519.92
20:06:26|42530.
20:06:26|42530.
20:06:28|42529.99
20:06:29|42529.9
20:06:31|42519.11
20:06:31|42534.14
20:06:32|42528.44
20:06:34|42510.77
20:06:35|42510.76
20:06:36|42513.53
20:06:37|42497.
20:06:38|42495.76
20:06:38|42500.93
20:06:39|42514.83
20:06:40|42525.09
20:06:42|42525.08
20:06:42|42525.08
20:06:43|42524.58
20:06:45|42515.35
20:06:45|42505.65
20:06:46|42505.65
20:06:47|42500.
20:06:49|42500.01
20:06:50|42508.09
20:06:51|42506.05
20:06:52|42507.13
20:06:54|42527.58
20:06:54|42533.41
20:06:56|42533.41
20:06:57|42542.68
20:06:58|42547.4
20:06:59|42533.7
20:07:00|42542.67
20:07:01|42544.35
20:07:02|42544.36
20:07:03|42540.86
20:07:05|42530.9
20:07:07|42541.89
20:07:08|42544.02
20:07:08|42548.08
20:07:09|42548.09
20:07:12|42542.68
20:07:12|42539.9
20:07:14|42517.01
20:07:15|42529.46
20:07:16|42539.23
20:07:17|42543.33
20:07:18|42538.81
20:07:19|42544.01
20:07:20|42541.77
20:07:22|42540.47
20:07:22|42550.
20:07:24|42554.24
20:07:24|42550.01
20:07:25|42559.3
20:07:26|42583.7
20:07:29|42601.57
20:07:29|42610.9
20:07:30|42623.2
20:07:32|42602.63
20:07:32|42611.
20:07:33|42611.
20:07:34|42594.42
20:07:35|42594.41
20:07:37|42580.99
20:07:39|42583.38
20:07:40|42583.39
20:07:42|42594.42
20:07:42|42599.99
20:07:44|42610.64
20:07:45|42607.76
20:07:46|42600.07
20:07:47|42600.07
20:07:48|42600.08
20:07:49|42586.45
20:07:51|42589.1
20:07:53|42590.54
20:07:53|42581.
20:07:56|42573.3
20:07:57|42561.29
20:07:58|42560.72
20:07:59|42574.04
20:08:01|42573.13
20:08:01|42575.33
20:08:04|42599.29
20:08:05|42595.92
20:08:06|42592.01
20:08:08|42586.37
20:08:10|42592.69
20:08:10|42607.81
20:08:12|42607.82
20:08:13|42608.21
20:08:13|42609.61
20:08:15|42617.46
20:08:16|42625.26
20:08:17|42629.28
20:08:17|42629.29
20:08:19|42629.33
20:08:19|42629.33
20:08:22|42627.13
20:08:22|42604.37
20:08:23|42596.2
20:08:25|42605.69
20:08:26|42601.2
20:08:26|42591.5
20:08:27|42595.8
20:08:28|42599.14
20:08:29|42595.8
20:08:30|42602.39
20:08:31|42606.44
20:08:33|42602.52
20:08:34|42603.96
20:08:35|42601.22
20:08:36|42601.21
20:08:37|42612.22
20:08:38|42621.96
20:08:39|42628.99
20:08:40|42618.37
20:08:41|42610.06
20:08:42|42618.15
20:08:43|42619.87
20:08:44|42614.1
20:08:45|42618.38
20:08:46|42618.39
20:08:47|42618.39
20:08:48|42618.39
20:08:49|42610.48
20:08:50|42614.75
20:08:52|42601.21
20:08:54|42600.
20:08:55|42587.
20:08:56|42584.01
20:08:57|42583.02
20:08:59|42588.
20:08:59|42583.13
20:09:00|42585.27
20:09:02|42580.78
20:09:03|42575.62
20:09:04|42574.02
20:09:06|42539.79
20:09:07|42537.55
20:09:08|42534.56
20:09:09|42512.2
20:09:09|42523.5
20:09:11|42526.78
20:09:12|42538.12
20:09:14|42528.07
20:09:15|42511.38
20:09:16|42490.85
20:09:18|42493.62
20:09:19|42484.98
20:09:20|42506.07
20:09:21|42500.47
20:09:23|42518.12
20:09:24|42522.75
20:09:25|42509.27
20:09:27|42492.76
20:09:28|42503.13
20:09:28|42516.29
20:09:29|42511.
20:09:30|42522.76
20:09:31|42519.45
20:09:32|42522.2
20:09:34|42525.93
20:09:34|42547.4
20:09:35|42533.13
20:09:36|42543.89
20:09:38|42525.62
20:09:39|42521.91
20:09:39|42514.08
20:09:40|42524.21
20:09:42|42533.
20:09:42|42526.91
20:09:43|42523.5
20:09:44|42524.97
20:09:46|42524.93
20:09:46|42529.98
20:09:47|42520.75
20:09:49|42530.
20:09:49|42530.
20:09:50|42529.07
20:09:52|42527.27
20:09:53|42509.51
20:09:54|42506.25
20:09:55|42505.93
20:09:56|42503.28
20:09:57|42513.58
20:09:58|42509.02
20:10:00|42523.67
20:10:01|42539.39
20:10:02|42542.15
20:10:03|42536.58
20:10:05|42547.39
20:10:06|42530.58
20:10:07|42517.67
20:10:07|42502.01
20:10:09|42502.33
20:10:10|42520.44
20:10:11|42522.36
20:10:12|42522.38
20:10:14|42539.09
20:10:14|42524.11
20:10:15|42533.67
20:10:16|42533.67
20:10:18|42533.67
20:10:19|42514.16
20:10:20|42500.5
20:10:20|42485.01
20:10:21|42482.01
20:10:23|42487.91
20:10:24|42487.9
20:10:25|42486.
20:10:26|42500.
20:10:27|42495.31
20:10:28|42490.03
20:10:30|42500.88
20:10:31|42482.71
20:10:32|42482.7
20:10:33|42482.7
20:10:34|42481.44
20:10:35|42481.52
20:10:36|42481.52
20:10:37|42480.01
20:10:38|42476.34
20:10:39|42451.77
20:10:40|42463.7
20:10:41|42455.99
20:10:42|42444.6
20:10:44|42429.17
20:10:45|42442.52
20:10:46|42447.69
20:10:46|42435.75
20:10:47|42443.07
20:10:48|42433.54
20:10:49|42434.92
20:10:50|42415.46
20:10:52|42410.12
20:10:53|42409.16
20:10:54|42400.8
20:10:55|42391.26
20:10:56|42389.
20:10:57|42392.02
20:10:58|42400.06
20:10:59|42361.09
20:11:00|42339.
20:11:02|42364.34
20:11:03|42351.01
20:11:05|42385.66
20:11:05|42400.97
20:11:06|42401.18
20:11:07|42391.9
20:11:08|42385.83
20:11:09|42385.84
20:11:10|42385.16
20:11:12|42367.95
20:11:13|42370.24
20:11:14|42360.69
20:11:15|42355.54
20:11:17|42354.04
20:11:18|42370.75
20:11:19|42390.16
20:11:19|42408.67
20:11:21|42405.36
20:11:21|42400.13
20:11:23|42401.36
20:11:24|42408.63
20:11:25|42408.58
20:11:26|42406.89
20:11:28|42419.75
20:11:29|42424.08
20:11:29|42420.46
20:11:31|42420.46
20:11:32|42402.36
20:11:32|42409.31
20:11:34|42409.31
20:11:35|42431.68
20:11:35|42424.5
20:11:36|42441.25
20:11:38|42424.59
20:11:38|42405.49
20:11:39|42430.14
20:11:41|42430.15
20:11:41|42440.74
20:11:42|42432.77
20:11:43|42416.16
20:11:44|42435.63
20:11:45|42449.
20:11:47|42442.76
20:11:48|42445.27
20:11:49|42445.07
20:11:49|42442.69
20:11:50|42437.91
20:11:51|42439.98
20:11:53|42437.05
20:11:54|42439.96
20:11:55|42437.05
20:11:56|42433.41
20:11:57|42437.04
20:11:58|42431.86
20:11:59|42424.59
20:12:00|42421.21
20:12:01|42419.02
20:12:02|42422.81
20:12:03|42419.04
20:12:04|42419.03
20:12:05|42419.04
20:12:06|42424.76
20:12:07|42419.03
20:12:08|42419.03
20:12:10|42430.
20:12:12|42454.65
20:12:14|42484.39
20:12:16|42505.3
20:12:16|42510.37
20:12:17|42497.69
20:12:18|42480.46
20:12:19|42475.3
20:12:20|42480.42
20:12:22|42481.69
20:12:22|42488.74
20:12:23|42486.62
20:12:24|42513.24
20:12:25|42513.81
20:12:26|42509.27
20:12:27|42503.35
20:12:28|42492.54
20:12:29|42504.97
20:12:30|42503.35
20:12:31|42486.34
20:12:32|42488.94
20:12:33|42488.94
20:12:34|42508.36
20:12:35|42523.19
20:12:36|42517.35
20:12:37|42502.08
20:12:38|42497.69
20:12:39|42513.76
20:12:41|42519.02
20:12:41|42521.06
20:12:42|42517.46
20:12:43|42493.46
20:12:44|42509.05
20:12:45|42528.64
20:12:46|42516.71
20:12:47|42527.35
20:12:48|42522.61
20:12:49|42542.61
20:12:50|42547.06
20:12:51|42547.09
20:12:52|42554.54
20:12:53|42562.77
20:12:55|42570.24
20:12:56|42570.25
20:12:57|42563.1
20:12:58|42548.61
20:12:59|42537.19
20:13:00|42527.34
20:13:01|42533.07
20:13:02|42516.71
20:13:03|42528.1
20:13:05|42541.77
20:13:06|42542.5
20:13:06|42541.77
20:13:08|42524.29
20:13:09|42515.29
20:13:10|42508.62
20:13:10|42509.01
20:13:12|42500.01
20:13:14|42488.93
20:13:16|42488.85
20:13:16|42479.94
20:13:18|42475.98
20:13:19|42479.94
20:13:20|42488.2
20:13:21|42497.37
20:13:22|42500.33
20:13:23|42500.01
20:13:25|42500.
20:13:26|42492.39
20:13:26|42490.57
20:13:27|42490.57
20:13:28|42488.3
20:13:29|42503.07
20:13:30|42494.9
20:13:31|42496.82
20:13:33|42521.2
20:13:33|42519.77
20:13:35|42514.24
20:13:36|42510.82
20:13:37|42507.02
20:13:38|42509.94
20:13:39|42509.93
20:13:39|42507.88
20:13:41|42509.93
20:13:42|42515.59
20:13:43|42515.59
20:13:43|42515.58
20:13:44|42510.5
20:13:46|42491.18
20:13:47|42481.18
20:13:47|42477.76
20:13:48|42477.74
20:13:50|42458.71
20:13:50|42457.77
20:13:52|42458.89
20:13:52|42458.89
20:13:53|42458.89
20:13:55|42462.85
20:13:55|42452.68
20:13:57|42467.37
20:13:58|42467.36
20:13:58|42467.36
20:14:01|42467.36
20:14:02|42484.32
20:14:03|42482.2
20:14:04|42482.19
20:14:06|42474.2
20:14:06|42467.36
20:14:08|42473.74
20:14:09|42473.28
20:14:11|42475.42
20:14:11|42479.22
20:14:12|42475.06
20:14:14|42458.15
20:14:14|42445.9
20:14:15|42445.27
20:14:16|42444.44
20:14:18|42454.26
20:14:18|42451.42
20:14:19|42454.11
20:14:20|42464.07
20:14:21|42463.07
20:14:23|42463.07
20:14:23|42451.43
20:14:24|42451.43
20:14:25|42437.78
20:14:26|42442.34
20:14:27|42452.47
20:14:28|42454.08
20:14:29|42445.84
20:14:30|42463.36
20:14:31|42461.43
20:14:32|42457.01
20:14:33|42459.28
20:14:34|42452.9
20:14:35|42454.61
20:14:36|42454.61
20:14:37|42457.12
20:14:38|42460.45
20:14:39|42420.14
20:14:40|42412.62
20:14:41|42409.54
20:14:42|42406.48
20:14:43|42422.74
20:14:44|42429.57
20:14:45|42443.78
20:14:46|42446.29
20:14:48|42444.
20:14:48|42438.06
20:14:49|42427.28
20:14:50|42437.3
20:14:51|42436.1
20:14:52|42432.81
20:14:53|42416.76
20:14:54|42422.57
20:14:55|42427.27
20:14:56|42422.57
20:14:57|42411.12
20:14:58|42419.98
20:14:59|42417.89
20:15:01|42418.2
20:15:03|42450.16
20:15:03|42458.88
20:15:04|42453.05
20:15:05|42456.83
20:15:07|42461.96
20:15:08|42476.63
20:15:09|42480.68
20:15:11|42460.13
20:15:12|42460.15
20:15:14|42479.76
20:15:15|42486.4
20:15:15|42502.31
20:15:16|42492.
20:15:18|42489.93
20:15:19|42514.01
20:15:20|42527.35
20:15:21|42521.91
20:15:22|42527.19
20:15:23|42533.33
20:15:24|42525.92
20:15:25|42549.18
20:15:26|42550.4
20:15:27|42546.07
20:15:28|42546.06
20:15:29|42552.55
20:15:30|42541.51
20:15:31|42536.58
20:15:32|42541.15
20:15:33|42541.15
20:15:34|42559.25
20:15:35|42569.26
20:15:36|42567.7
20:15:37|42570.51
20:15:38|42566.34
20:15:39|42561.45
20:15:40|42546.26
20:15:41|42542.34
20:15:42|42552.41
20:15:43|42561.49
20:15:44|42552.
20:15:45|42549.01
20:15:46|42548.51
20:15:47|42543.44
20:15:48|42538.33
20:15:49|42530.26
20:15:50|42544.78
20:15:51|42544.79
20:15:52|42543.34
20:15:53|42556.37
20:15:54|42548.61
20:15:55|42553.99
20:15:56|42553.99
20:15:57|42574.77
20:15:59|42570.67
20:16:00|42574.36
20:16:02|42554.32
20:16:02|42557.16
20:16:04|42575.08
20:16:05|42575.07
20:16:05|42575.07
20:16:08|42565.38
20:16:09|42560.95
20:16:09|42558.01
20:16:10|42557.99
20:16:11|42580.69
20:16:13|42584.29
20:16:14|42595.55
20:16:14|42595.53
20:16:16|42578.93
20:16:17|42561.21
20:16:18|42561.14
20:16:19|42565.03
20:16:19|42558.88
20:16:20|42565.02
20:16:21|42595.63
20:16:22|42588.24
20:16:24|42576.27
20:16:25|42593.85
20:16:26|42582.95
20:16:26|42579.16
20:16:27|42580.66
20:16:28|42576.58
20:16:30|42557.71
20:16:30|42556.91
20:16:32|42561.6
20:16:33|42538.34
20:16:33|42542.01
20:16:35|42558.71
20:16:36|42548.73
20:16:37|42554.16
20:16:37|42561.59
20:16:38|42556.
20:16:40|42554.53
20:16:41|42548.97
20:16:42|42561.6
20:16:42|42561.59
20:16:44|42561.59
20:16:44|42555.99
20:16:46|42552.09
20:16:46|42547.7
20:16:48|42547.7
20:16:49|42547.71
20:16:50|42547.71
20:16:50|42516.92
20:16:51|42500.
20:16:52|42501.71
20:16:53|42513.6
20:16:54|42500.
20:16:55|42487.72
20:16:56|42478.9
20:16:57|42492.32
20:17:00|42471.17
20:17:01|42478.06
20:17:01|42457.12
20:17:03|42457.03
20:17:05|42454.9
20:17:06|42453.42
20:17:07|42443.28
20:17:08|42450.01
20:17:09|42456.6
20:17:10|42461.63
20:17:11|42461.62
20:17:12|42450.
20:17:13|42455.23
20:17:15|42455.98
20:17:15|42450.
20:17:16|42445.14
20:17:18|42428.87
20:17:19|42432.66
20:17:20|42435.08
20:17:21|42445.86
20:17:21|42443.23
20:17:23|42444.89
20:17:23|42450.
20:17:24|42450.
20:17:27|42471.7
20:17:27|42471.71
20:17:28|42467.71
20:17:29|42465.08
20:17:30|42465.1
20:17:31|42469.6
20:17:33|42469.59
20:17:33|42469.6
20:17:34|42473.58
20:17:35|42443.87
20:17:36|42429.15
20:17:37|42428.58
20:17:38|42428.
20:17:39|42438.3
20:17:40|42447.51
20:17:41|42455.54
20:17:42|42442.18
20:17:43|42440.84
20:17:44|42441.56
20:17:45|42441.6
20:17:46|42437.42
20:17:47|42438.99
20:17:48|42438.99
20:17:49|42449.62
20:17:50|42442.23
20:17:51|42443.63
20:17:52|42443.62
20:17:53|42449.99
20:17:54|42454.97
20:17:55|42455.54
20:17:56|42455.54
20:17:57|42455.54
20:17:58|42447.46
20:18:00|42460.99
20:18:01|42443.62
20:18:02|42440.45
20:18:03|42446.56
20:18:04|42460.72
20:18:05|42459.69
20:18:06|42455.25
20:18:07|42451.81
20:18:09|42451.8
20:18:10|42441.02
20:18:12|42438.
20:18:12|42432.
20:18:13|42424.25
20:18:15|42424.24
20:18:16|42433.69
20:18:16|42442.26
20:18:19|42444.52
20:18:20|42448.64
20:18:20|42449.99
20:18:21|42450.37
20:18:22|42450.37
20:18:23|42454.96
20:18:24|42454.35
20:18:26|42463.66
20:18:26|42463.66
20:18:28|42477.91
20:18:29|42477.92
20:18:29|42477.91
20:18:30|42454.4
20:18:31|42472.53
20:18:33|42464.1
20:18:35|42463.4
20:18:35|42477.13
20:18:36|42464.
20:18:38|42456.
20:18:38|42453.32
20:18:39|42454.76
20:18:40|42472.51
20:18:41|42468.46
20:18:42|42472.47
20:18:43|42473.98
20:18:44|42473.98
20:18:45|42484.15
20:18:46|42483.33
20:18:47|42483.32
20:18:48|42480.44
20:18:49|42476.22
20:18:50|42468.43
20:18:51|42465.92
20:18:52|42460.28
20:18:53|42459.7
20:18:54|42480.43
20:18:55|42480.43
20:18:56|42487.68
20:18:57|42491.68
20:18:58|42491.68
20:18:59|42491.69
20:19:01|42499.99
20:19:02|42524.39
20:19:04|42538.3
20:19:05|42538.33
20:19:06|42536.44
20:19:06|42548.6
20:19:09|42545.41
20:19:09|42545.4
20:19:10|42545.41
20:19:12|42557.46
20:19:13|42562.35
20:19:14|42549.95
20:19:15|42548.63
20:19:16|42557.36
20:19:17|42532.18
20:19:18|42529.31
20:19:19|42529.31
20:19:20|42526.4
20:19:21|42519.44
20:19:22|42519.43
20:19:23|42525.05
20:19:24|42514.35
20:19:25|42504.9
20:19:27|42501.85
20:19:28|42501.7
20:19:28|42501.7
20:19:30|42500.66
20:19:31|42509.23
20:19:32|42505.9
20:19:32|42498.28
20:19:34|42484.98
20:19:35|42508.51
20:19:36|42496.75
20:19:36|42497.76
20:19:38|42505.79
20:19:39|42505.8
20:19:39|42505.8
20:19:40|42505.8
20:19:42|42519.83
20:19:42|42517.71
20:19:44|42508.47
20:19:45|42505.79
20:19:45|42505.79
20:19:47|42505.8
20:19:47|42503.99
20:19:48|42503.98
20:19:50|42503.97
20:19:51|42497.76
20:19:52|42499.01
20:19:52|42491.86
20:19:53|42501.46
20:19:55|42498.27
20:19:56|42487.48
20:19:56|42481.71
20:19:57|42476.12
20:19:58|42481.28
20:20:00|42481.28
20:20:00|42484.69
20:20:03|42492.46
20:20:04|42495.99
20:20:05|42469.86
20:20:07|42451.43
20:20:07|42450.01
20:20:09|42473.06
20:20:10|42467.92
20:20:12|42465.8
20:20:13|42452.19
20:20:14|42452.2
20:20:15|42456.11
20:20:16|42459.25
20:20:17|42471.33
20:20:18|42461.79
20:20:18|42458.8
20:20:19|42452.17
20:20:21|42459.27
20:20:22|42459.28
20:20:23|42458.43
20:20:24|42453.86
20:20:25|42441.4
20:20:26|42441.39
20:20:26|42438.
20:20:28|42438.01
20:20:29|42438.
20:20:29|42443.1
20:20:30|42438.01
20:20:32|42435.01
20:20:33|42438.
20:20:34|42438.
20:20:35|42453.74
20:20:36|42448.84
20:20:37|42446.95
20:20:38|42446.96
20:20:39|42452.79
20:20:40|42452.79
20:20:41|42446.96
20:20:42|42447.34
20:20:43|42439.45
20:20:44|42443.66
20:20:45|42454.14
20:20:46|42448.67
20:20:47|42446.09
20:20:48|42439.44
20:20:49|42451.74
20:20:50|42445.16
20:20:51|42445.16
20:20:52|42451.91
20:20:53|42451.9
20:20:54|42445.15
20:20:55|42447.04
20:20:56|42439.01
20:20:57|42454.15
20:20:58|42447.95
20:20:59|42445.49
20:21:00|42453.9
20:21:02|42467.06
20:21:03|42483.53
20:21:05|42485.4
20:21:05|42485.4
20:21:07|42469.38
20:21:08|42461.72
20:21:09|42461.72
20:21:10|42468.03
20:21:11|42460.78
20:21:12|42454.25
20:21:13|42454.24
20:21:14|42445.17
20:21:16|42439.04
20:21:16|42467.82
20:21:18|42476.5
20:21:18|42481.39
20:21:19|42484.56
20:21:21|42484.56
20:21:22|42463.33
20:21:23|42462.1
20:21:24|42466.97
20:21:25|42467.32
20:21:26|42459.08
20:21:27|42472.94
20:21:27|42472.29
20:21:29|42477.58
20:21:30|42475.47
20:21:31|42474.34
20:21:33|42492.01
20:21:33|42498.26
20:21:34|42499.01
20:21:35|42480.65
20:21:36|42487.01
20:21:37|42487.01
20:21:38|42498.88
20:21:39|42498.88
20:21:41|42497.68
20:21:41|42490.95
20:21:42|42497.99
20:21:43|42495.83
20:21:44|42490.96
20:21:45|42488.29
20:21:46|42486.73
20:21:47|42486.72
20:21:48|42483.02
20:21:49|42482.1
20:21:50|42482.1
20:21:51|42471.12
20:21:52|42470.98
20:21:53|42467.75
20:21:54|42473.21
20:21:55|42473.22
20:21:56|42456.7
20:21:57|42464.06
20:21:58|42457.32
20:21:59|42457.33
20:22:00|42470.99
20:22:02|42477.7
20:22:03|42476.09
20:22:04|42485.96
20:22:05|42480.59
20:22:06|42478.25
20:22:08|42463.57
20:22:10|42451.72
20:22:11|42451.95
20:22:11|42451.96
20:22:12|42473.59
20:22:13|42472.09
20:22:15|42471.
20:22:17|42467.71
20:22:17|42459.
20:22:19|42459.
20:22:20|42443.
20:22:22|42453.55
20:22:23|42450.65
20:22:24|42450.66
20:22:25|42450.65
20:22:26|42455.8
20:22:28|42450.65
20:22:29|42440.
20:22:30|42428.
20:22:31|42428.
20:22:32|42428.
20:22:33|42428.
20:22:35|42416.41
20:22:35|42413.88
20:22:36|42406.01
20:22:37|42421.47
20:22:38|42409.21
20:22:39|42414.06
20:22:40|42419.25
20:22:41|42417.1
20:22:42|42421.46
20:22:44|42437.59
20:22:45|42442.05
20:22:46|42446.99
20:22:47|42441.01
20:22:48|42434.77
20:22:49|42407.33
20:22:50|42407.33
20:22:51|42402.1
20:22:52|42402.11
20:22:53|42401.24
20:22:54|42390.53
20:22:55|42391.8
20:22:56|42399.19
20:22:57|42391.8
20:22:58|42376.81
20:22:59|42375.84
20:23:00|42373.47
20:23:01|42371.08
20:23:02|42373.22
20:23:03|42361.
20:23:04|42368.1
20:23:05|42361.23
20:23:07|42350.62
20:23:09|42372.95
20:23:09|42342.85
20:23:12|42352.68
20:23:12|42365.99
20:23:13|42365.05
20:23:14|42369.3
20:23:15|42365.06
20:23:16|42367.51
20:23:17|42382.06
20:23:19|42389.54
20:23:19|42391.98
20:23:21|42400.
20:23:22|42410.28
20:23:23|42420.1
20:23:24|42410.3
20:23:25|42399.61
20:23:26|42403.26
20:23:27|42399.61
20:23:28|42404.64
20:23:30|42403.25
20:23:31|42391.83
20:23:31|42372.04
20:23:32|42370.61
20:23:33|42383.97
20:23:35|42398.2
20:23:36|42398.22
20:23:37|42389.69
20:23:39|42386.94
20:23:40|42390.43
20:23:41|42388.29
20:23:42|42373.04
20:23:43|42373.04
20:23:44|42371.47
20:23:45|42366.83
20:23:46|42361.15
20:23:48|42354.81
20:23:48|42377.67
20:23:49|42389.3
20:23:50|42395.91
20:23:51|42384.09
20:23:53|42374.39
20:23:53|42385.29
20:23:54|42385.29
20:23:55|42390.06
20:23:56|42386.37
20:23:57|42377.
20:23:58|42377.85
20:24:00|42386.
20:24:00|42397.41
20:24:01|42392.24
20:24:03|42373.03
20:24:03|42372.06
20:24:04|42357.01
20:24:06|42358.13
20:24:07|42365.76
20:24:07|42373.04
20:24:10|42365.97
20:24:10|42357.32
20:24:12|42354.9
20:24:14|42357.18
20:24:14|42357.18
20:24:17|42351.57
20:24:19|42342.94
20:24:19|42342.74
20:24:20|42353.
20:24:21|42353.
20:24:22|42353.
20:24:24|42340.35
20:24:25|42340.33
20:24:26|42340.
20:24:27|42322.23
20:24:28|42330.99
20:24:29|42324.62
20:24:30|42318.39
20:24:31|42329.82
20:24:32|42322.74
20:24:33|42315.97
20:24:34|42317.14
20:24:35|42322.
20:24:36|42316.33
20:24:37|42313.55
20:24:38|42308.27
20:24:39|42306.12
20:24:40|42301.51
20:24:41|42298.09
20:24:43|42289.7
20:24:44|42281.16
20:24:45|42277.78
20:24:46|42278.13
20:24:46|42270.21
20:24:49|42257.12
20:24:50|42260.28
20:24:51|42257.99
20:24:51|42260.72
20:24:53|42275.02
20:24:53|42283.
20:24:55|42282.13
20:24:55|42284.57
20:24:57|42296.3
20:24:57|42298.15
20:24:58|42298.14
20:24:59|42316.9
20:25:01|42315.21
20:25:01|42337.75
20:25:03|42330.82
20:25:04|42330.05
20:25:05|42323.01
20:25:06|42315.85
20:25:07|42322.2
20:25:09|42328.73
20:25:11|42333.35
20:25:11|42351.72
20:25:12|42367.67
20:25:14|42386.11
20:25:15|42378.18
20:25:16|42378.18
20:25:16|42369.
20:25:18|42359.7
20:25:18|42359.7
20:25:20|42348.81
20:25:21|42348.8
20:25:22|42329.94
20:25:23|42324.41
20:25:24|42324.41
20:25:25|42324.41
20:25:26|42339.78
20:25:27|42339.77
20:25:29|42352.72
20:25:29|42341.21
20:25:30|42333.57
20:25:31|42310.08
20:25:32|42317.42
20:25:34|42301.
20:25:35|42301.02
20:25:36|42301.41
20:25:37|42289.12
20:25:38|42305.53
20:25:39|42290.85
20:25:40|42306.25
20:25:42|42289.11
20:25:44|42281.01
20:25:44|42277.75
20:25:45|42277.55
20:25:46|42284.86
20:25:47|42266.8
20:25:48|42266.85
20:25:49|42267.19
20:25:50|42257.98
20:25:51|42257.98
20:25:52|42276.84
20:25:53|42305.29
20:25:54|42293.01
20:25:55|42296.04
20:25:56|42296.03
20:25:57|42282.38
20:25:58|42288.82
20:25:59|42284.5
20:26:00|42296.95
20:26:01|42293.34
20:26:02|42282.66
20:26:03|42288.46
20:26:04|42298.25
20:26:05|42295.14
20:26:07|42302.58
20:26:09|42276.93
20:26:09|42280.55
20:26:10|42301.
20:26:12|42300.43
20:26:14|42300.42
20:26:15|42304.18
20:26:15|42299.77
20:26:16|42296.96
20:26:18|42297.02
20:26:19|42298.69
20:26:20|42304.18
20:26:21|42304.17
20:26:22|42314.75
20:26:23|42329.69
20:26:24|42342.5
20:26:25|42359.29
20:26:26|42352.84
20:26:27|42350.26
20:26:28|42351.69
20:26:29|42347.7
20:26:30|42349.64
20:26:31|42356.07
20:26:32|42356.07
20:26:33|42356.06
20:26:35|42329.68
20:26:36|42317.65
20:26:37|42307.09
20:26:38|42305.83
20:26:38|42305.84
20:26:40|42307.07
20:26:41|42321.69
20:26:42|42339.36
20:26:42|42349.54
20:26:44|42355.42
20:26:45|42367.07
20:26:45|42350.77
20:26:46|42344.58
20:26:48|42336.
20:26:48|42338.22
20:26:49|42336.02
20:26:51|42336.02
20:26:52|42349.99
20:26:52|42365.
20:26:54|42367.08
20:26:55|42386.03
20:26:56|42385.7
20:26:56|42385.69
20:26:57|42374.31
20:26:58|42374.31
20:26:59|42360.06
20:27:00|42357.64
20:27:02|42357.63
20:27:03|42376.22
20:27:03|42369.68
20:27:05|42375.77
20:27:05|42369.52
20:27:07|42388.13
20:27:07|42388.54
20:27:10|42372.24
20:27:11|42364.24
20:27:12|42358.37
20:27:13|42355.26
20:27:14|42358.14
20:27:16|42364.02
20:27:16|42366.09
20:27:18|42380.73
20:27:19|42368.83
20:27:19|42364.02
20:27:21|42363.14
20:27:22|42359.16
20:27:23|42374.07
20:27:24|42372.22
20:27:26|42368.76
20:27:26|42359.01
20:27:28|42345.61
20:27:29|42349.85
20:27:30|42352.95
20:27:32|42336.5
20:27:32|42324.92
20:27:33|42324.93
20:27:34|42324.92
20:27:36|42311.34
20:27:36|42298.82
20:27:37|42288.61
20:27:38|42302.03
20:27:40|42294.76
20:27:41|42296.6
20:27:42|42296.74
20:27:43|42299.99
20:27:44|42300.01
20:27:45|42300.
20:27:47|42302.
20:27:47|42301.32
20:27:48|42306.18
20:27:49|42320.01
20:27:50|42328.72
20:27:51|42328.45
20:27:52|42329.94
20:27:53|42321.42
20:27:54|42323.51
20:27:55|42329.4
20:27:56|42325.83
20:27:57|42319.09
20:27:58|42323.5
20:27:59|42310.61
20:28:00|42325.83
20:28:01|42328.38
20:28:03|42337.33
20:28:03|42343.69
20:28:04|42314.46
20:28:06|42316.37
20:28:07|42323.16
20:28:08|42340.76
20:28:09|42341.13
20:28:10|42338.97
20:28:11|42342.89
20:28:13|42331.4
20:28:14|42308.46
20:28:16|42296.12
20:28:17|42292.63
20:28:18|42286.73
20:28:18|42290.56
20:28:20|42293.39
20:28:20|42293.86
20:28:22|42293.87
20:28:22|42308.83
20:28:24|42312.12
20:28:24|42305.49
20:28:26|42305.49
20:28:27|42299.01
20:28:27|42300.
20:28:30|42300.
20:28:30|42294.27
20:28:31|42289.11
20:28:32|42286.74
20:28:33|42286.75
20:28:34|42286.76
20:28:36|42286.77
20:28:36|42291.66
20:28:37|42299.83
20:28:38|42289.81
20:28:39|42282.42
20:28:41|42286.37
20:28:42|42284.24
20:28:43|42279.84
20:28:44|42277.77
20:28:46|42284.23
20:28:46|42284.23
20:28:47|42291.66
20:28:48|42291.65
20:28:50|42289.43
20:28:50|42297.3
20:28:52|42293.71
20:28:52|42278.59
20:28:54|42284.44
20:28:54|42286.75
20:28:55|42300.
20:28:56|42302.63
20:28:57|42319.83
20:28:58|42322.33
20:28:59|42306.
20:29:00|42309.05
20:29:01|42305.99
20:29:03|42320.
20:29:04|42323.06
20:29:06|42329.94
20:29:06|42334.81
20:29:08|42347.75
20:29:09|42350.
20:29:09|42348.54
20:29:11|42321.04
20:29:12|42330.35
20:29:13|42337.01
20:29:14|42330.39
20:29:16|42333.43
20:29:16|42337.24
20:29:19|42338.2
20:29:20|42345.29
20:29:20|42347.21
20:29:22|42347.21
20:29:24|42355.93
20:29:24|42356.99
20:29:25|42352.74
20:29:26|42345.41
20:29:28|42331.32
20:29:30|42333.21
20:29:30|42323.95
20:29:31|42323.95
20:29:32|42317.26
20:29:33|42313.45
20:29:35|42318.05
20:29:35|42330.92
20:29:37|42340.6
20:29:38|42363.95
20:29:38|42375.92
20:29:39|42384.07
20:29:40|42384.07
20:29:42|42385.53
20:29:44|42385.69
20:29:44|42396.21
20:29:45|42389.33
20:29:46|42381.38
20:29:47|42368.55
20:29:48|42369.51
20:29:49|42375.99
20:29:50|42378.14
20:29:51|42380.65
20:29:52|42369.79
20:29:53|42369.79
20:29:55|42369.79
20:29:55|42376.22
20:29:56|42389.32
20:29:57|42386.23
20:29:59|42368.05
20:29:59|42361.84
20:30:00|42352.37
20:30:02|42348.4
20:30:02|42333.43
20:30:03|42328.12
20:30:05|42344.48
20:30:06|42348.4
20:30:06|42374.55
20:30:07|42393.61
20:30:09|42400.
20:30:10|42392.87
20:30:10|42396.1
20:30:11|42393.71
20:30:14|42399.99
20:30:14|42419.68
20:30:16|42401.79
20:30:17|42407.62
20:30:18|42411.7
20:30:19|42415.1
20:30:19|42418.67
20:30:21|42424.
20:30:22|42433.94
20:30:24|42425.51
20:30:25|42436.99
20:30:25|42460.99
20:30:26|42459.95
20:30:27|42461.13
20:30:29|42438.97
20:30:30|42442.93
20:30:31|42458.39
20:30:32|42461.13
20:30:34|42452.79
20:30:35|42469.63
20:30:36|42478.2
20:30:37|42480.91
20:30:38|42478.
20:30:40|42462.01
20:30:41|42477.44
20:30:43|42465.01
20:30:43|42464.01
20:30:45|42457.14
20:30:45|42463.11
20:30:46|42442.85
20:30:47|42440.46
20:30:48|42437.24
20:30:49|42437.23
20:30:50|42437.24
20:30:51|42431.57
20:30:52|42421.01
20:30:53|42421.01
20:30:55|42430.98
20:30:55|42434.83
20:30:56|42425.
20:30:57|42419.46
20:30:58|42415.1
20:30:59|42415.11
20:31:00|42415.11
20:31:01|42423.35
20:31:02|42414.69
20:31:03|42385.66
20:31:04|42379.61
20:31:05|42369.8
20:31:06|42381.
20:31:07|42381.
20:31:08|42385.75
20:31:09|42385.62
20:31:10|42381.98
20:31:11|42376.08
20:31:13|42379.44
20:31:15|42380.98
20:31:16|42381.16
20:31:18|42390.
20:31:19|42388.04
20:31:19|42391.42
20:31:20|42407.93
20:31:22|42421.77
20:31:23|42414.07
20:31:24|42408.05
20:31:24|42430.85
20:31:25|42434.5
20:31:26|42423.5
20:31:28|42430.85
20:31:29|42425.02
20:31:29|42419.51
20:31:30|42419.12
20:31:31|42416.1
20:31:33|42423.99
20:31:33|42423.98
20:31:35|42423.98
20:31:36|42426.8
20:31:37|42432.29
20:31:38|42439.67
20:31:40|42428.02
20:31:40|42435.88
20:31:41|42432.35
20:31:42|42432.34
20:31:43|42432.35
20:31:44|42430.77
20:31:45|42433.76
20:31:46|42430.01
20:31:47|42430.02
20:31:48|42430.
20:31:49|42430.01
20:31:50|42433.76
20:31:51|42442.4
20:31:52|42456.28
20:31:53|42456.28
20:31:54|42456.29
20:31:55|42456.28
20:31:56|42452.64
20:31:57|42455.75
20:31:58|42461.36
20:31:59|42463.94
20:32:00|42452.11
20:32:01|42429.61
20:32:02|42421.37
20:32:03|42421.38
20:32:04|42420.
20:32:05|42418.3
20:32:06|42402.27
20:32:07|42410.
20:32:08|42410.01
20:32:09|42410.01
20:32:10|42408.45
20:32:11|42408.45
20:32:12|42408.44
20:32:14|42393.43
20:32:15|42385.13
20:32:17|42384.95
20:32:18|42380.
20:32:20|42380.01
20:32:20|42387.38
20:32:22|42374.88
20:32:22|42359.24
20:32:24|42363.47
20:32:25|42378.69
20:32:26|42390.16
20:32:28|42384.16
20:32:28|42384.79
20:32:30|42393.56
20:32:31|42388.59
20:32:32|42388.16
20:32:34|42388.19
20:32:35|42377.48
20:32:35|42370.56
20:32:37|42367.57
20:32:37|42367.57
20:32:38|42370.96
20:32:41|42365.01
20:32:41|42368.04
20:32:43|42372.07
20:32:43|42365.66
20:32:44|42365.49
20:32:45|42384.95
20:32:46|42381.78
20:32:47|42386.93
20:32:48|42390.76
20:32:49|42386.82
20:32:50|42379.03
20:32:51|42382.75
20:32:52|42387.95
20:32:53|42397.5
20:32:54|42394.95
20:32:56|42438.76
20:32:57|42424.57
20:32:58|42436.71
20:32:59|42440.33
20:33:00|42442.07
20:33:01|42442.28
20:33:02|42452.1
20:33:03|42442.27
20:33:04|42442.97
20:33:05|42437.
20:33:06|42422.09
20:33:07|42426.4
20:33:08|42388.88
20:33:09|42376.06
20:33:10|42376.19
20:33:11|42391.18
20:33:12|42393.83
20:33:13|42388.3
20:33:15|42394.54
20:33:15|42388.3
20:33:17|42399.2
20:33:18|42384.43
20:33:20|42381.75
20:33:20|42378.01
20:33:21|42405.37
20:33:24|42399.23
20:33:25|42398.19
20:33:26|42395.53
20:33:27|42391.01
20:33:28|42373.2
20:33:29|42378.98
20:33:30|42376.86
20:33:31|42373.2
20:33:32|42399.15
20:33:33|42399.99
20:33:34|42350.08
20:33:35|42357.26
20:33:36|42358.98
20:33:37|42363.01
20:33:39|42374.25
20:33:39|42377.72
20:33:41|42358.57
20:33:42|42342.31
20:33:42|42351.61
20:33:44|42353.36
20:33:44|42354.7
20:33:45|42350.82
20:33:46|42348.69
20:33:48|42348.7
20:33:49|42352.96
20:33:50|42349.04
20:33:51|42349.04
20:33:52|42349.03
20:33:53|42356.67
20:33:54|42368.05
20:33:55|42371.64
20:33:56|42377.99
20:33:57|42384.6
20:33:58|42384.35
20:33:59|42381.71
20:34:00|42381.7
20:34:01|42389.29
20:34:02|42399.98
20:34:03|42394.87
20:34:04|42394.12
20:34:05|42395.67
20:34:06|42418.37
20:34:07|42425.25
20:34:08|42426.84
20:34:09|42436.7
20:34:10|42421.83
20:34:11|42435.98
20:34:12|42427.56
20:34:13|42433.71
20:34:14|42420.14
20:34:16|42436.17
20:34:17|42436.17
20:34:18|42439.57
20:34:19|42448.95
20:34:19|42451.31
20:34:21|42451.32
20:34:22|42433.19
20:34:23|42426.02
20:34:24|42426.01
20:34:25|42438.09
20:34:26|42440.78
20:34:27|42434.79
20:34:28|42434.79
20:34:30|42444.45
20:34:31|42455.61
20:34:32|42457.25
20:34:33|42440.67
20:34:34|42456.78
20:34:36|42449.91
20:34:36|42440.9
20:34:37|42436.97
20:34:38|42444.4
20:34:39|42450.26
20:34:40|42440.62
20:34:41|42440.62
20:34:42|42440.62
20:34:43|42426.37
20:34:44|42434.
20:34:46|42410.61
20:34:47|42416.11
20:34:48|42409.43
20:34:50|42428.13
20:34:50|42434.
20:34:51|42435.26
20:34:53|42435.26
20:34:54|42423.55
20:34:54|42423.6
20:34:55|42423.61
20:34:57|42407.49
20:34:57|42387.51
20:34:58|42382.76
20:34:59|42375.09
20:35:01|42386.95
20:35:01|42375.01
20:35:02|42374.17
20:35:03|42373.2
20:35:04|42381.11
20:35:06|42366.28
20:35:07|42371.51
20:35:07|42369.76
20:35:08|42363.56
20:35:09|42344.01
20:35:10|42337.87
20:35:12|42356.74
20:35:13|42348.8
20:35:15|42351.7
20:35:15|42359.53
20:35:17|42365.32
20:35:18|42354.62
20:35:19|42354.62
20:35:21|42354.58
20:35:21|42348.29
20:35:23|42348.3
20:35:24|42348.29
20:35:26|42333.01
20:35:26|42339.62
20:35:27|42338.89
20:35:28|42340.63
20:35:29|42344.32
20:35:30|42344.6
20:35:31|42345.53
20:35:33|42341.02
20:35:34|42354.03
20:35:35|42359.52
20:35:36|42354.52
20:35:37|42371.38
20:35:38|42392.39
20:35:40|42367.94
20:35:40|42371.97
20:35:42|42363.44
20:35:42|42363.46
20:35:43|42366.88
20:35:45|42356.73
20:35:45|42351.81
20:35:47|42350.66
20:35:47|42348.82
20:35:50|42348.81
20:35:50|42350.9
20:35:51|42350.9
20:35:52|42342.8
20:35:53|42339.61
20:35:54|42333.01
20:35:55|42333.
20:35:56|42329.66
20:35:57|42333.
20:35:58|42340.23
20:35:59|42340.22
20:36:00|42350.67
20:36:01|42346.17
20:36:02|42354.76
20:36:04|42376.58
20:36:05|42364.44
20:36:06|42359.13
20:36:07|42361.1
20:36:08|42359.
20:36:10|42363.65
20:36:11|42360.22
20:36:12|42361.1
20:36:14|42358.82
20:36:15|42351.29
20:36:16|42342.
20:36:17|42341.99
20:36:19|42346.
20:36:19|42364.87
20:36:21|42337.14
20:36:22|42333.
20:36:23|42339.32
20:36:25|42337.21
20:36:26|42339.83
20:36:27|42360.21
20:36:28|42353.14
20:36:28|42353.01
20:36:29|42360.
20:36:32|42361.43
20:36:33|42353.01
20:36:34|42348.1
20:36:34|42352.51
20:36:35|42349.9
20:36:37|42357.99
20:36:37|42362.92
20:36:38|42361.12
20:36:40|42373.31
20:36:42|42387.41
20:36:42|42381.17
20:36:43|42375.02
20:36:44|42373.45
20:36:45|42373.45
20:36:46|42373.45
20:36:47|42382.63
20:36:48|42391.76
20:36:49|42391.91
20:36:50|42390.01
20:36:51|42390.02
20:36:52|42390.01
20:36:53|42390.01
20:36:54|42384.06
20:36:55|42396.65
20:36:56|42397.4
20:36:57|42399.07
20:36:58|42391.41
20:36:59|42393.99
20:37:00|42393.81
20:37:01|42394.8
20:37:02|42381.61
20:37:03|42379.21
20:37:04|42392.07
20:37:05|42392.9
20:37:06|42409.46
20:37:07|42427.56
20:37:08|42427.56
20:37:09|42419.7
20:37:10|42409.45
20:37:11|42413.1
20:37:12|42422.76
20:37:13|42436.58
20:37:14|42436.59
20:37:15|42437.38
20:37:16|42437.71
20:37:17|42437.72
20:37:19|42437.72
20:37:21|42437.71
20:37:22|42437.72
20:37:23|42437.71
20:37:24|42439.38
20:37:25|42429.99
20:37:26|42429.99
20:37:27|42415.42
20:37:28|42415.42
20:37:30|42400.87
20:37:31|42427.89
20:37:32|42426.52
20:37:33|42420.01
20:37:34|42420.01
20:37:35|42420.
20:37:36|42420.01
20:37:37|42429.98
20:37:37|42433.09
20:37:39|42431.55
20:37:40|42443.86
20:37:41|42438.41
20:37:42|42434.58
20:37:43|42436.72
20:37:44|42440.34
20:37:45|42440.34
20:37:46|42441.38
20:37:47|42441.38
20:37:48|42441.37
20:37:49|42441.38
20:37:50|42441.38
20:37:51|42443.86
20:37:52|42454.08
20:37:53|42454.99
20:37:55|42455.
20:37:55|42455.
20:37:56|42455.
20:37:58|42436.72
20:37:59|42436.71
20:38:00|42428.54
20:38:01|42427.89
20:38:02|42428.29
20:38:04|42448.49
20:38:04|42445.57
20:38:05|42450.71
20:38:06|42465.26
20:38:08|42466.55
20:38:09|42458.23
20:38:09|42464.65
20:38:10|42461.84
20:38:11|42465.55
20:38:13|42465.55
20:38:14|42465.54
20:38:14|42461.93
20:38:16|42455.56
20:38:17|42466.58
20:38:17|42480.66
20:38:20|42483.28
20:38:21|42455.
20:38:22|42455.01
20:38:23|42455.01
20:38:24|42450.01
20:38:25|42460.38
20:38:26|42465.69
20:38:27|42480.34
20:38:29|42476.72
20:38:30|42476.72
20:38:30|42476.77
20:38:31|42485.73
20:38:33|42487.13
20:38:35|42477.16
20:38:35|42484.47
20:38:36|42486.85
20:38:38|42488.2
20:38:39|42487.13
20:38:41|42482.
20:38:42|42490.82
20:38:44|42487.47
20:38:44|42493.3
20:38:46|42485.11
20:38:47|42481.82
20:38:47|42480.24
20:38:48|42487.25
20:38:50|42482.33
20:38:50|42469.4
20:38:51|42457.41
20:38:52|42461.72
20:38:53|42458.21
20:38:54|42458.21
20:38:55|42471.01
20:38:56|42472.2
20:38:58|42472.21
20:38:58|42471.01
20:39:00|42466.04
20:39:00|42464.63
20:39:02|42461.73
20:39:02|42461.73
20:39:05|42457.47
20:39:06|42460.68
20:39:06|42461.71
20:39:08|42457.41
20:39:09|42457.42
20:39:10|42457.41
20:39:11|42448.94
20:39:12|42450.09
20:39:13|42429.21
20:39:14|42428.32
20:39:15|42427.9
20:39:16|42427.9
20:39:17|42427.9
20:39:18|42421.88
20:39:19|42419.29
20:39:20|42423.25
20:39:22|42420.23
20:39:24|42417.89
20:39:25|42418.01
20:39:26|42413.77
20:39:27|42401.56
20:39:29|42407.
20:39:30|42406.99
20:39:32|42388.88
20:39:32|42405.57
20:39:33|42406.99
20:39:34|42407.
20:39:36|42407.
20:39:38|42399.01
20:39:38|42399.04
20:39:39|42398.81
20:39:40|42399.
20:39:42|42399.
20:39:43|42399.
20:39:44|42398.99
20:39:45|42404.87
20:39:46|42406.99
20:39:48|42409.99
20:39:49|42434.38
20:39:49|42427.33
20:39:50|42443.99
20:39:51|42445.28
20:39:53|42445.28
20:39:53|42435.32
20:39:55|42435.08
20:39:56|42433.27
20:39:56|42439.86
20:39:57|42442.42
20:39:59|42442.43
20:40:00|42445.68
20:40:00|42454.22
20:40:02|42451.16
20:40:02|42446.
20:40:05|42441.57
20:40:06|42431.
20:40:07|42457.78
20:40:08|42473.15
20:40:09|42480.99
20:40:10|42473.87
20:40:11|42472.21
20:40:12|42465.7
20:40:13|42468.08
20:40:14|42468.08
20:40:15|42473.97
20:40:16|42466.07
20:40:17|42452.46
20:40:18|42450.01
20:40:19|42446.03
20:40:20|42441.41
20:40:21|42431.25
20:40:23|42420.01
20:40:23|42424.04
20:40:25|42424.03
20:40:25|42431.64
20:40:28|42421.45
20:40:29|42423.99
20:40:29|42419.86
20:40:30|42409.52
20:40:32|42391.37
20:40:33|42388.88
20:40:34|42379.02
20:40:34|42379.02
20:40:36|42377.79
20:40:37|42354.75
20:40:38|42354.75
20:40:40|42354.75
20:40:40|42341.36
20:40:41|42326.22
20:40:43|42316.86
20:40:43|42307.22
20:40:45|42316.72
20:40:45|42313.16
20:40:46|42313.16
20:40:47|42312.7
20:40:48|42301.29
20:40:49|42303.34
20:40:50|42303.33
20:40:51|42303.73
20:40:52|42293.98
20:40:54|42282.28
20:40:54|42279.67
20:40:56|42276.53
20:40:56|42283.01
20:40:57|42274.78
20:40:59|42287.41
20:40:59|42300.95
20:41:00|42307.12
20:41:01|42313.16
20:41:02|42327.61
20:41:03|42345.23
20:41:04|42349.63
20:41:05|42335.93
20:41:06|42329.11
20:41:07|42317.95
20:41:08|42331.36
20:41:10|42334.86
20:41:10|42331.44
20:41:12|42330.15
20:41:12|42314.26
20:41:13|42317.03
20:41:15|42326.96
20:41:15|42328.
20:41:17|42335.93
20:41:18|42332.23
20:41:20|42327.99
20:41:20|42344.26
20:41:21|42318.18
20:41:23|42320.26
20:41:24|42322.73
20:41:25|42302.27
20:41:27|42312.66
20:41:29|42319.08
20:41:30|42302.5
20:41:31|42306.95
20:41:32|42296.19
20:41:32|42299.98
20:41:33|42290.58
20:41:34|42282.76
20:41:35|42282.75
20:41:37|42263.58
20:41:37|42263.58
20:41:38|42261.54
20:41:39|42269.89
20:41:40|42267.67
20:41:41|42267.66
20:41:42|42263.46
20:41:44|42260.81
20:41:44|42263.46
20:41:45|42263.47
20:41:47|42260.8
20:41:47|42261.54
20:41:48|42274.49
20:41:49|42264.05
20:41:50|42252.45
20:41:53|42233.89
20:41:53|42243.78
20:41:54|42239.27
20:41:56|42232.98
20:41:56|42245.22
20:41:57|42250.38
20:41:58|42244.99
20:41:59|42240.75
20:42:00|42237.49
20:42:01|42259.76
20:42:02|42247.05
20:42:03|42233.02
20:42:04|42242.14
20:42:06|42257.37
20:42:07|42253.93
20:42:08|42252.33
20:42:09|42247.91
20:42:10|42242.01
20:42:11|42240.16
20:42:12|42247.91
20:42:13|42267.12
20:42:14|42258.9
20:42:15|42277.65
20:42:16|42280.63
20:42:17|42280.02
20:42:18|42280.01
20:42:19|42279.08
20:42:20|42278.
20:42:21|42267.11
20:42:22|42271.83
20:42:24|42283.98
20:42:24|42267.31
20:42:26|42272.82
20:42:28|42270.7
20:42:29|42286.46
20:42:29|42278.43
20:42:30|42293.39
20:42:32|42300.65
20:42:33|42318.06
20:42:34|42317.58
20:42:35|42340.16
20:42:36|42331.56
20:42:37|42325.89
20:42:38|42314.15
20:42:39|42314.16
20:42:41|42325.4
20:42:42|42335.31
20:42:43|42335.3
20:42:45|42314.37
20:42:46|42295.19
20:42:47|42306.93
20:42:47|42296.39
20:42:48|42300.63
20:42:50|42308.06
20:42:52|42307.09
20:42:52|42303.42
20:42:53|42296.39
20:42:54|42296.4
20:42:55|42293.63
20:42:57|42296.39
20:42:58|42293.58
20:42:59|42296.39
20:43:00|42296.39
20:43:01|42291.07
20:43:02|42290.58
20:43:03|42283.44
20:43:04|42280.87
20:43:05|42289.34
20:43:06|42294.05
20:43:07|42294.05
20:43:08|42295.55
20:43:10|42285.14
20:43:11|42293.39
20:43:12|42283.62
20:43:12|42292.05
20:43:14|42286.08
20:43:15|42293.8
20:43:17|42293.75
20:43:17|42319.91
20:43:18|42340.69
20:43:20|42354.55
20:43:21|42350.24
20:43:22|42350.24
20:43:23|42359.99
20:43:25|42346.94
20:43:27|42342.6
20:43:28|42357.27
20:43:29|42386.58
20:43:31|42378.66
20:43:32|42366.37
20:43:33|42362.92
20:43:34|42381.72
20:43:36|42386.5
20:43:36|42386.5
20:43:38|42384.45
20:43:38|42385.72
20:43:40|42377.92
20:43:40|42373.15
20:43:42|42367.69
20:43:42|42359.02
20:43:44|42366.4
20:43:45|42366.4
20:43:46|42364.51
20:43:46|42355.41
20:43:47|42380.
20:43:49|42391.51
20:43:49|42391.51
20:43:51|42399.03
20:43:52|42391.92
20:43:53|42385.63
20:43:54|42380.49
20:43:54|42385.54
20:43:55|42377.65
20:43:57|42380.
20:43:57|42380.1
20:43:58|42380.1
20:44:00|42415.98
20:44:00|42394.66
20:44:02|42393.57
20:44:03|42389.36
20:44:04|42405.84
20:44:05|42415.25
20:44:06|42409.59
20:44:07|42417.15
20:44:08|42405.53
20:44:09|42416.52
20:44:10|42424.34
20:44:11|42421.69
20:44:12|42416.28
20:44:13|42409.06
20:44:15|42407.34
20:44:15|42424.95
20:44:17|42428.14
20:44:18|42428.16
20:44:19|42428.16
20:44:21|42442.01
20:44:21|42449.99
20:44:23|42444.69
20:44:24|42436.56
20:44:24|42417.89
20:44:26|42422.47
20:44:27|42434.13
20:44:28|42441.59
20:44:29|42427.
20:44:29|42430.05
20:44:31|42428.02
20:44:32|42428.02
20:44:32|42412.4
20:44:35|42414.
20:44:36|42414.38
20:44:37|42426.44
20:44:38|42424.3
20:44:40|42430.06
20:44:41|42442.75
20:44:42|42439.53
20:44:42|42434.32
20:44:45|42446.02
20:44:45|42453.
20:44:47|42441.83
20:44:48|42445.84
20:44:48|42459.88
20:44:49|42454.34
20:44:50|42450.
20:44:52|42440.
20:44:52|42451.36
20:44:53|42432.25
20:44:55|42432.25
20:44:56|42435.13
20:44:56|42421.79
20:44:57|42428.91
20:44:59|42432.11
20:44:59|42455.58
20:45:00|42449.48
20:45:02|42432.1
20:45:03|42435.11
20:45:03|42437.31
20:45:04|42440.56
20:45:06|42456.61
20:45:06|42450.45
20:45:07|42463.8
20:45:08|42440.53
20:45:09|42445.16
20:45:10|42434.12
20:45:12|42441.21
20:45:12|42440.89
20:45:14|42447.47
20:45:15|42451.05
20:45:16|42441.52
20:45:16|42435.76
20:45:18|42452.11
20:45:20|42446.58
20:45:21|42462.42
20:45:22|42453.52
20:45:23|42455.44
20:45:24|42457.56
20:45:25|42454.01
20:45:27|42448.79
20:45:27|42442.42
20:45:29|42435.76
20:45:30|42420.01
20:45:31|42419.47
20:45:31|42420.92
20:45:32|42426.69
20:45:34|42455.44
20:45:35|42461.13
20:45:36|42465.69
20:45:37|42466.06
20:45:38|42455.43
20:45:39|42462.91
20:45:39|42456.25
20:45:40|42477.48
20:45:42|42477.73
20:45:42|42475.62
20:45:45|42470.43
20:45:45|42466.51
20:45:46|42471.25
20:45:47|42487.46
20:45:49|42487.46
20:45:49|42485.34
20:45:50|42487.46
20:45:51|42478.66
20:45:52|42471.61
20:45:54|42467.06
20:45:54|42467.05
20:45:56|42485.33
20:45:57|42483.4
20:45:58|42494.31
20:45:59|42494.99
20:46:00|42498.99
20:46:02|42490.95
20:46:03|42499.89
20:46:03|42499.41
20:46:04|42508.85
20:46:05|42514.48
20:46:06|42516.56
20:46:08|42494.28
20:46:10|42498.23
20:46:10|42508.58
20:46:11|42513.92
20:46:13|42514.64
20:46:14|42514.64
20:46:15|42516.02
20:46:17|42510.
20:46:17|42502.77
20:46:19|42500.1
20:46:20|42484.21
20:46:20|42480.06
20:46:22|42480.07
20:46:23|42483.62
20:46:24|42485.75
20:46:24|42480.09
20:46:26|42480.09
20:46:26|42484.33
20:46:27|42479.79
20:46:30|42480.7
20:46:31|42480.7
20:46:33|42481.38
20:46:33|42473.36
20:46:35|42462.54
20:46:36|42467.1
20:46:37|42482.69
20:46:37|42474.54
20:46:39|42488.72
20:46:40|42497.33
20:46:42|42509.91
20:46:43|42516.55
20:46:43|42516.54
20:46:44|42516.55
20:46:46|42507.32
20:46:46|42512.22
20:46:48|42507.02
20:46:49|42497.56
20:46:49|42504.16
20:46:50|42506.8
20:46:51|42516.54
20:46:53|42516.55
20:46:55|42516.55
20:46:55|42516.55
20:46:56|42517.29
20:46:57|42520.
20:46:58|42513.76
20:46:59|42504.
20:47:00|42512.92
20:47:01|42515.07
20:47:02|42512.65
20:47:03|42519.99
20:47:04|42527.02
20:47:05|42530.
20:47:07|42523.99
20:47:08|42521.49
20:47:09|42516.55
20:47:10|42509.78
20:47:11|42510.17
20:47:13|42520.02
20:47:15|42528.25
20:47:15|42536.74
20:47:16|42536.75
20:47:18|42529.96
20:47:20|42534.53
20:47:21|42534.48
20:47:22|42534.49
20:47:22|42534.52
20:47:23|42534.52
20:47:25|42534.52
20:47:26|42520.41
20:47:27|42533.08
20:47:28|42542.94
20:47:29|42555.21
20:47:30|42573.13
20:47:32|42567.64
20:47:33|42559.5
20:47:34|42559.5
20:47:36|42559.49
20:47:37|42573.13
20:47:38|42570.92
20:47:38|42568.38
20:47:39|42567.79
20:47:42|42578.52
20:47:42|42578.51
20:47:43|42586.8
20:47:45|42592.02
20:47:45|42582.
20:47:46|42580.89
20:47:47|42591.37
20:47:48|42588.01
20:47:50|42572.61
20:47:50|42563.04
20:47:51|42563.05
20:47:52|42563.04
20:47:53|42573.03
20:47:54|42573.03
20:47:55|42567.75
20:47:56|42563.07
20:47:57|42563.04
20:47:58|42560.
20:47:59|42560.01
20:48:00|42563.03
20:48:01|42592.32
20:48:02|42608.
20:48:03|42594.03
20:48:05|42601.19
20:48:07|42579.54
20:48:07|42577.84
20:48:08|42589.94
20:48:10|42595.65
20:48:11|42611.01
20:48:12|42615.45
20:48:14|42620.9
20:48:15|42616.37
20:48:16|42627.04
20:48:17|42627.03
20:48:19|42628.33
20:48:19|42628.33
20:48:20|42618.
20:48:21|42625.54
20:48:22|42626.99
20:48:23|42625.54
20:48:24|42611.22
20:48:25|42612.81
20:48:26|42611.99
20:48:27|42605.66
20:48:28|42622.54
20:48:30|42612.95
20:48:31|42609.84
20:48:32|42592.88
20:48:33|42599.92
20:48:35|42612.73
20:48:36|42607.07
20:48:36|42604.13
20:48:38|42595.5
20:48:39|42590.01
20:48:40|42590.01
20:48:41|42583.56
20:48:41|42583.95
20:48:43|42568.03
20:48:43|42571.13
20:48:46|42579.77
20:48:46|42585.53
20:48:48|42585.27
20:48:49|42596.79
20:48:49|42585.56
20:48:50|42585.55
20:48:52|42585.55
20:48:52|42580.
20:48:53|42582.14
20:48:54|42562.15
20:48:56|42566.63
20:48:56|42566.62
20:48:57|42561.83
20:48:59|42559.35
20:48:59|42551.29
20:49:00|42545.
20:49:01|42567.64
20:49:02|42567.64
20:49:03|42591.33
20:49:04|42589.78
20:49:05|42599.57
20:49:06|42600.93
20:49:07|42584.47
20:49:09|42563.4
20:49:11|42563.87
20:49:11|42548.71
20:49:13|42549.25
20:49:14|42564.61
20:49:15|42573.11
20:49:16|42556.96
20:49:17|42552.83
20:49:18|42552.83
20:49:19|42552.41
20:49:20|42551.17
20:49:22|42549.75
20:49:22|42565.86
20:49:24|42568.57
20:49:25|42552.42
20:49:25|42562.05
20:49:28|42558.99
20:49:29|42558.99
20:49:29|42571.49
20:49:31|42568.31
20:49:33|42568.58
20:49:33|42558.99
20:49:35|42554.88
20:49:37|42554.87
20:49:37|42547.29
20:49:38|42542.32
20:49:40|42540.21
20:49:40|42548.82
20:49:41|42544.89
20:49:43|42544.91
20:49:43|42552.17
20:49:46|42563.01
20:49:46|42557.51
20:49:47|42533.95
20:49:49|42533.96
20:49:50|42517.3
20:49:51|42521.64
20:49:52|42521.65
20:49:53|42523.76
20:49:54|42544.88
20:49:55|42544.88
20:49:56|42534.68
20:49:57|42514.48
20:49:58|42516.31
20:49:59|42505.
20:50:00|42516.02
20:50:01|42513.88
20:50:03|42516.45
20:50:04|42510.95
20:50:05|42524.26
20:50:07|42539.17
20:50:08|42529.43
20:50:08|42529.43
20:50:09|42544.86
20:50:10|42532.58
20:50:12|42537.99
20:50:13|42537.99
20:50:14|42535.87
20:50:15|42540.
20:50:16|42518.86
20:50:17|42512.45
20:50:18|42512.45
20:50:19|42519.62
20:50:20|42513.34
20:50:21|42510.2
20:50:22|42513.1
20:50:23|42513.71
20:50:24|42512.39
20:50:25|42501.94
20:50:26|42485.74
20:50:27|42479.54
20:50:28|42479.9
20:50:29|42482.32
20:50:30|42479.18
20:50:31|42472.31
20:50:33|42462.26
20:50:34|42451.72
20:50:35|42460.98
20:50:36|42460.87
20:50:37|42464.35
20:50:38|42462.66
20:50:39|42462.65
20:50:40|42463.83
20:50:41|42463.78
20:50:42|42466.58
20:50:43|42464.45
20:50:44|42455.23
20:50:45|42444.97
20:50:46|42446.12
20:50:47|42446.12
20:50:48|42460.87
20:50:49|42465.75
20:50:50|42465.76
20:50:51|42464.87
20:50:52|42451.14
20:50:54|42450.74
20:50:55|42452.36
20:50:55|42464.85
20:50:56|42457.27
20:50:58|42458.14
20:50:59|42451.11
20:51:00|42449.26
20:51:01|42451.88
20:51:02|42453.84
20:51:03|42463.71
20:51:04|42463.69
20:51:06|42479.17
20:51:08|42480.29
20:51:09|42478.15
20:51:09|42482.42
20:51:10|42500.
20:51:11|42510.65
20:51:12|42506.83
20:51:13|42500.
20:51:14|42496.58
20:51:16|42496.59
20:51:17|42496.58
20:51:17|42496.59
20:51:18|42496.59
20:51:19|42510.66
20:51:20|42519.99
20:51:21|42505.7
20:51:22|42518.12
20:51:23|42501.86
20:51:24|42502.94
20:51:25|42505.45
20:51:26|42504.62
20:51:27|42504.62
20:51:28|42496.6
20:51:29|42511.6
20:51:30|42514.78
20:51:31|42509.14
20:51:33|42519.96
20:51:35|42519.97
20:51:36|42516.53
20:51:38|42509.67
20:51:38|42523.66
20:51:40|42531.64
20:51:42|42531.63
20:51:43|42534.16
20:51:45|42525.75
20:51:45|42519.12
20:51:46|42519.12
20:51:47|42519.12
20:51:48|42519.97
20:51:50|42526.09
20:51:50|42515.85
20:51:52|42508.89
20:51:52|42507.01
20:51:53|42515.86
20:51:55|42513.72
20:51:55|42527.65
20:51:56|42528.82
20:51:57|42528.82
20:51:59|42528.82
20:51:59|42534.15
20:52:00|42519.52
20:52:02|42515.87
20:52:02|42510.
20:52:04|42504.62
20:52:04|42500.
20:52:06|42519.03
20:52:08|42512.37
20:52:08|42498.71
20:52:09|42488.87
20:52:10|42488.88
20:52:12|42486.32
20:52:13|42488.87
20:52:14|42493.12
20:52:15|42488.37
20:52:16|42491.19
20:52:17|42488.37
20:52:18|42487.48
20:52:20|42473.59
20:52:22|42483.41
20:52:23|42494.31
20:52:24|42511.45
20:52:25|42501.23
20:52:26|42498.52
20:52:27|42498.52
20:52:28|42505.89
20:52:29|42504.56
20:52:30|42504.56
20:52:31|42521.73
20:52:32|42521.75
20:52:33|42521.75
20:52:35|42521.74
20:52:36|42528.81
20:52:36|42534.16
20:52:37|42530.
20:52:40|42534.37
20:52:41|42531.63
20:52:42|42531.63
20:52:43|42531.63
20:52:44|42535.23
20:52:45|42526.72
20:52:45|42521.84
20:52:47|42529.47
20:52:48|42526.5
20:52:48|42532.99
20:52:50|42533.
20:52:51|42530.22
20:52:52|42531.62
20:52:52|42547.23
20:52:54|42558.99
20:52:55|42563.79
20:52:55|42558.75
20:52:57|42573.78
20:52:58|42558.29
20:52:59|42555.01
20:53:00|42541.67
20:53:01|42542.55
20:53:02|42542.56
20:53:03|42547.23
20:53:04|42541.67
20:53:06|42541.68
20:53:07|42558.28
20:53:07|42550.89
20:53:09|42553.97
20:53:09|42548.77
20:53:12|42538.95
20:53:14|42542.19
20:53:14|42542.26
20:53:15|42549.54
20:53:16|42544.21
20:53:17|42542.02
20:53:18|42542.03
20:53:19|42546.8
20:53:20|42541.67
20:53:21|42541.67
20:53:22|42537.55
20:53:24|42540.59
20:53:25|42539.47
20:53:26|42535.97
20:53:27|42532.67
20:53:28|42535.96
20:53:29|42529.58
20:53:30|42528.42
20:53:31|42528.42
20:53:32|42520.55
20:53:33|42524.39
20:53:34|42535.96
20:53:35|42532.54
20:53:36|42532.63
20:53:37|42528.05
20:53:38|42525.
20:53:39|42522.87
20:53:40|42527.94
20:53:41|42523.68
20:53:42|42520.76
20:53:43|42523.74
20:53:44|42523.74
20:53:45|42523.74
20:53:46|42523.74
20:53:47|42523.74
20:53:48|42508.04
20:53:49|42506.57
20:53:50|42506.56
20:53:51|42500.03
20:53:52|42500.
20:53:53|42495.54
20:53:54|42493.5
20:53:56|42519.93
20:53:57|42561.41
20:53:58|42564.55
20:53:58|42560.49
20:53:59|42559.13
20:54:00|42538.65
20:54:01|42538.64
20:54:03|42540.8
20:54:03|42525.92
20:54:04|42525.92
20:54:06|42517.
20:54:06|42521.09
20:54:07|42521.08
20:54:09|42515.34
20:54:10|42518.39
20:54:11|42509.74
20:54:12|42511.49
20:54:13|42509.21
20:54:14|42513.6
20:54:16|42510.37
20:54:18|42510.36
20:54:18|42505.63
20:54:19|42500.03
20:54:20|42484.76
20:54:21|42493.07
20:54:22|42485.72
20:54:23|42478.2
20:54:24|42492.97
20:54:25|42482.56
20:54:27|42477.9
20:54:27|42473.47
20:54:29|42473.48
20:54:30|42490.21
20:54:30|42480.41
20:54:31|42492.97
20:54:32|42480.41
20:54:33|42484.29
20:54:34|42484.28
20:54:35|42474.62
20:54:36|42474.63
20:54:38|42478.43
20:54:39|42483.98
20:54:40|42478.83
20:54:41|42450.
20:54:42|42450.
20:54:43|42463.97
20:54:44|42463.97
20:54:45|42458.01
20:54:46|42463.97
20:54:47|42465.14
20:54:48|42461.78
20:54:49|42465.07
20:54:50|42472.12
20:54:51|42453.74
20:54:53|42449.42
20:54:53|42444.04
20:54:55|42463.
20:54:55|42458.02
20:54:56|42464.11
20:54:57|42471.01
20:54:59|42472.8
20:55:00|42483.39
20:55:00|42484.28
20:55:01|42501.84
20:55:04|42500.54
20:55:04|42500.54
20:55:06|42500.54
20:55:07|42478.67
20:55:09|42481.71
20:55:10|42472.33
20:55:10|42493.64
20:55:11|42492.11
20:55:12|42495.22
20:55:13|42496.37
20:55:14|42506.97
20:55:15|42506.97
20:55:16|42510.54
20:55:17|42506.96
20:55:18|42505.01
20:55:19|42511.94
20:55:20|42508.61
20:55:22|42508.61
20:55:22|42508.61
20:55:23|42508.61
20:55:24|42504.43
20:55:25|42517.62
20:55:26|42520.29
20:55:27|42523.63
20:55:28|42525.87
20:55:29|42541.35
20:55:31|42544.21
20:55:32|42537.96
20:55:33|42533.71
20:55:34|42526.01
20:55:35|42535.91
20:55:36|42537.69
20:55:38|42532.25
20:55:38|42537.69
20:55:39|42541.35
20:55:40|42542.47
20:55:42|42552.96
20:55:43|42554.79
20:55:43|42547.15
20:55:46|42545.28
20:55:46|42526.03
20:55:47|42533.58
20:55:48|42527.2
20:55:49|42545.78
20:55:50|42543.67
20:55:51|42552.16
20:55:52|42554.8
20:55:53|42554.8
20:55:54|42554.79
20:55:55|42554.8
20:55:56|42554.8
20:55:57|42554.8
20:55:58|42554.78
20:56:00|42547.38
20:56:00|42545.5
20:56:01|42545.51
20:56:02|42545.51
20:56:04|42545.51
20:56:05|42545.5
20:56:06|42545.51
20:56:07|42547.86
20:56:08|42545.5
20:56:09|42531.61
20:56:10|42526.46
20:56:11|42518.1
20:56:12|42524.33
20:56:14|42533.8
20:56:16|42547.11
20:56:17|42541.49
20:56:18|42547.1
20:56:19|42547.1
20:56:20|42548.45
20:56:21|42547.52
20:56:22|42547.53
20:56:23|42545.01
20:56:24|42545.01
20:56:25|42542.35
20:56:26|42540.06
20:56:27|42537.7
20:56:28|42535.6
20:56:29|42545.78
20:56:30|42558.13
20:56:32|42547.31
20:56:33|42555.46
20:56:34|42557.48
20:56:36|42540.13
20:56:36|42528.31
20:56:38|42523.7
20:56:40|42538.6
20:56:40|42509.3
20:56:41|42509.69
20:56:43|42514.15
20:56:44|42514.15
20:56:45|42518.97
20:56:46|42511.78
20:56:47|42511.18
20:56:48|42502.
20:56:49|42502.
20:56:50|42512.99
20:56:51|42506.31
20:56:52|42506.32
20:56:53|42500.01
20:56:54|42500.
20:56:55|42475.62
20:56:57|42491.21
20:56:57|42491.2
20:56:59|42486.46
20:57:00|42502.
20:57:02|42495.01
20:57:02|42500.4
20:57:03|42500.4
20:57:04|42505.13
20:57:06|42499.28
20:57:07|42495.48
20:57:08|42492.32
20:57:09|42492.31
20:57:10|42469.2
20:57:11|42474.84
20:57:12|42473.43
20:57:13|42462.11
20:57:14|42464.78
20:57:16|42453.2
20:57:17|42454.6
20:57:19|42450.
20:57:19|42450.01
20:57:21|42450.
20:57:21|42449.98
20:57:22|42451.37
20:57:24|42450.47
20:57:25|42450.48
20:57:25|42450.48
20:57:27|42450.49
20:57:28|42435.35
20:57:29|42435.35
20:57:30|42435.34
20:57:31|42435.34
20:57:32|42435.26
20:57:33|42429.55
20:57:34|42435.34
20:57:35|42435.7
20:57:36|42429.31
20:57:37|42428.84
20:57:39|42433.15
20:57:41|42435.33
20:57:41|42435.33
20:57:43|42432.23
20:57:44|42432.23
20:57:46|42427.31
20:57:46|42432.13
20:57:47|42441.92
20:57:48|42445.91
20:57:49|42441.23
20:57:50|42446.45
20:57:51|42446.45
20:57:52|42428.02
20:57:53|42427.2
20:57:54|42431.78
20:57:55|42427.2
20:57:57|42427.21
20:57:58|42427.6
20:57:59|42431.53
20:58:00|42427.61
20:58:01|42432.36
20:58:02|42432.36
20:58:03|42420.72
20:58:04|42420.01
20:58:05|42416.56
20:58:06|42416.56
20:58:07|42416.56
20:58:08|42416.57
20:58:09|42416.56
20:58:10|42416.17
20:58:11|42415.19
20:58:12|42416.56
20:58:13|42437.26
20:58:15|42422.14
20:58:16|42416.18
20:58:17|42414.03
20:58:18|42414.03
20:58:19|42414.03
20:58:20|42402.92
20:58:21|42390.14
20:58:22|42383.72
20:58:23|42382.27
20:58:24|42380.49
20:58:26|42380.
20:58:26|42388.78
20:58:27|42388.77
20:58:29|42395.78
20:58:30|42396.14
20:58:32|42396.14
20:58:34|42402.05
20:58:34|42399.41
20:58:35|42399.43
20:58:36|42397.3
20:58:37|42393.1
20:58:38|42382.66
20:58:39|42380.01
20:58:41|42377.62
20:58:43|42374.97
20:58:45|42372.71
20:58:46|42367.47
20:58:47|42363.35
20:58:48|42363.35
20:58:50|42367.47
20:58:51|42385.4
20:58:52|42385.04
20:58:52|42389.99
20:58:53|42397.54
20:58:55|42398.43
20:58:55|42381.55
20:58:56|42365.31
20:58:57|42366.02
20:58:59|42359.6
20:59:00|42353.93
20:59:02|42334.48
20:59:02|42333.24
20:59:03|42329.72
20:59:04|42329.91
20:59:05|42336.
20:59:06|42329.92
20:59:08|42345.9
20:59:09|42348.93
20:59:10|42348.94
20:59:12|42347.1
20:59:13|42365.15
20:59:14|42360.08
20:59:15|42362.25
20:59:16|42355.27
20:59:17|42358.68
20:59:18|42341.3
20:59:19|42343.07
20:59:19|42344.19
20:59:21|42348.15
20:59:22|42351.21
20:59:23|42350.26
20:59:24|42348.15
20:59:26|42350.01
20:59:26|42352.56
20:59:27|42353.02
20:59:28|42346.77
20:59:29|42350.01
20:59:30|42351.98
20:59:31|42346.31
20:59:32|42346.41
20:59:33|42337.78
20:59:35|42333.23
20:59:35|42330.84
20:59:37|42322.79
20:59:37|42325.82
20:59:38|42321.53
20:59:40|42314.34
20:59:41|42318.
20:59:42|42325.35
20:59:43|42317.9
20:59:44|42312.05
20:59:45|42322.51
20:59:46|42317.47
20:59:47|42314.4
20:59:48|42331.92
20:59:49|42326.
20:59:50|42323.89
20:59:51|42342.84
20:59:52|42331.
20:59:53|42328.88
20:59:54|42326.33
20:59:55|42323.88
20:59:56|42327.99
20:59:57|42317.
20:59:58|42326.
20:59:59|42329.79
21:00:00|42338.66
21:00:01|42339.17
21:00:02|42339.43
21:00:03|42360.9
21:00:04|42358.64
21:00:05|42354.97
21:00:07|42346.84
21:00:08|42336.54
21:00:09|42335.7
21:00:09|42329.06
21:00:11|42334.73
21:00:12|42332.72
21:00:12|42326.46
21:00:13|42318.55
21:00:15|42332.17
21:00:17|42305.66
21:00:17|42312.45
21:00:18|42296.6
21:00:20|42301.61
21:00:21|42297.14
21:00:21|42313.66
21:00:22|42311.29
21:00:24|42314.33
21:00:25|42318.33
21:00:25|42319.35
21:00:27|42327.2
21:00:28|42326.73
21:00:29|42341.
21:00:30|42337.96
21:00:31|42332.12
21:00:32|42334.16
21:00:33|42340.99
21:00:34|42340.99
21:00:35|42349.99
21:00:36|42342.83
21:00:37|42354.09
21:00:38|42348.46
21:00:39|42352.08
21:00:41|42360.92
21:00:42|42360.93
21:00:44|42363.83
21:00:46|42365.66
21:00:46|42385.96
21:00:48|42408.08
21:00:49|42403.87
21:00:51|42414.63
21:00:52|42408.66
21:00:53|42402.85
21:00:55|42520.06
21:00:56|42530.25
21:00:57|42532.6
21:00:58|42541.06
21:00:59|42533.84
21:01:00|42553.56
21:01:01|42565.54
21:01:02|42578.67
21:01:03|42581.82
21:01:04|42600.01
21:01:06|42615.07
21:01:07|42632.67
21:01:08|42630.22
21:01:09|42627.31
21:01:10|42638.54
21:01:11|42625.35
21:01:12|42653.06
21:01:13|42639.51
21:01:14|42653.96
21:01:15|42638.62
21:01:16|42662.64
21:01:17|42659.66
21:01:19|42673.
21:01:20|42676.57
21:01:21|42684.69
21:01:22|42685.56
21:01:23|42673.86
21:01:24|42689.21
21:01:25|42703.64
21:01:25|42703.1
21:01:27|42713.8
21:01:28|42699.33
21:01:28|42690.56
21:01:30|42693.87
21:01:31|42680.71
21:01:32|42688.24
21:01:33|42658.72
21:01:34|42656.11
21:01:35|42623.53
21:01:36|42656.16
21:01:37|42633.99
21:01:38|42636.29
21:01:39|42624.01
21:01:40|42606.57
21:01:41|42614.21
21:01:42|42604.68
21:01:44|42615.83
21:01:46|42613.42
21:01:47|42609.99
21:01:48|42620.
21:01:50|42613.25
21:01:50|42608.96
21:01:53|42592.01
21:01:54|42598.03
21:01:55|42592.14
21:01:55|42587.54
21:01:57|42587.55
21:01:58|42597.07
21:01:59|42587.36
21:02:00|42585.81
21:02:01|42581.41
21:02:02|42577.01
21:02:03|42603.29
21:02:04|42587.48
21:02:05|42593.16
21:02:06|42593.12
21:02:07|42597.91
21:02:08|42587.37
21:02:10|42590.54
21:02:10|42583.
21:02:13|42577.01
21:02:14|42569.19
21:02:15|42562.14
21:02:15|42562.14
21:02:17|42543.08
21:02:18|42534.
21:02:19|42529.41
21:02:20|42522.21
21:02:21|42537.99
21:02:22|42525.64
21:02:23|42518.
21:02:24|42519.8
21:02:25|42517.59
21:02:26|42524.11
21:02:27|42513.5
21:02:28|42508.
21:02:29|42499.01
21:02:30|42499.42
21:02:31|42500.38
21:02:32|42503.34
21:02:33|42499.55
21:02:34|42499.01
21:02:35|42496.94
21:02:36|42510.89
21:02:37|42522.2
21:02:37|42522.2
21:02:39|42520.47
21:02:40|42523.65
21:02:42|42511.26
21:02:42|42506.64
21:02:44|42511.26
21:02:45|42522.02
21:02:46|42520.59
21:02:49|42529.4
21:02:50|42529.42
21:02:51|42538.
21:02:52|42552.27
21:02:53|42551.01
21:02:54|42548.01
21:02:55|42548.41
21:02:57|42543.69
21:02:57|42550.23
21:02:58|42550.22
21:02:59|42550.22
21:03:00|42558.99
21:03:01|42568.22
21:03:04|42576.03
21:03:04|42554.56
21:03:06|42557.65
21:03:07|42555.78
21:03:08|42545.01
21:03:09|42539.24
21:03:11|42538.53
21:03:12|42521.52
21:03:13|42517.35
21:03:15|42512.28
21:03:16|42512.46
21:03:16|42509.4
21:03:18|42515.12
21:03:18|42517.3
21:03:19|42520.9
21:03:21|42517.35
21:03:22|42526.36
21:03:23|42515.89
21:03:24|42510.23
21:03:25|42510.23
21:03:26|42510.23
21:03:27|42510.24
21:03:28|42511.57
21:03:30|42502.03
21:03:30|42502.02
21:03:32|42510.48
21:03:32|42524.8
21:03:34|42523.32
21:03:35|42519.62
21:03:37|42505.63
21:03:37|42504.43
21:03:38|42498.94
21:03:39|42489.67
21:03:40|42496.92
21:03:42|42496.93
21:03:42|42497.32
21:03:43|42501.92
21:03:45|42501.95
21:03:46|42503.24
21:03:47|42501.1
21:03:48|42494.55
21:03:49|42498.74
21:03:50|42498.7
21:03:51|42495.05
21:03:52|42493.92
21:03:53|42486.05
21:03:54|42485.65
21:03:55|42485.65
21:03:56|42485.65
21:03:57|42485.64
21:03:58|42483.58
21:03:59|42483.58
21:04:00|42477.41
21:04:01|42480.01
21:04:02|42480.01
21:04:04|42483.82
21:04:05|42476.82
21:04:05|42486.04
21:04:07|42486.04
21:04:08|42481.64
21:04:09|42479.24
21:04:10|42487.28
21:04:11|42484.56
21:04:12|42482.43
21:04:14|42492.99
21:04:15|42497.3
21:04:16|42497.31
21:04:17|42497.31
21:04:18|42497.31
21:04:19|42497.3
21:04:20|42493.89
21:04:21|42493.89
21:04:22|42483.53
21:04:24|42485.46
21:04:26|42485.1
21:04:27|42482.97
21:04:28|42485.1
21:04:29|42485.09
21:04:30|42485.45
21:04:30|42484.06
21:04:31|42481.91
21:04:32|42491.26
21:04:33|42497.31
21:04:35|42487.84
21:04:36|42486.74
21:04:37|42491.46
21:04:37|42486.63
21:04:39|42485.
21:04:39|42487.83
21:04:41|42485.01
21:04:41|42485.45
21:04:43|42485.44
21:04:43|42485.45
21:04:44|42495.46
21:04:47|42492.82
21:04:47|42486.02
21:04:48|42485.44
21:04:49|42485.45
21:04:50|42487.88
21:04:51|42487.88
21:04:52|42487.88
21:04:53|42487.88
21:04:54|42473.44
21:04:55|42471.33
21:04:57|42468.96
21:04:57|42468.96
21:04:59|42469.78
21:05:00|42472.28
21:05:01|42470.63
21:05:02|42477.03
21:05:03|42453.74
21:05:04|42453.74
21:05:06|42448.58
21:05:08|42447.49
21:05:08|42447.48
21:05:09|42436.85
21:05:11|42444.42
21:05:12|42448.57
21:05:13|42439.55
21:05:15|42455.68
21:05:16|42452.73
21:05:17|42449.02
21:05:18|42455.71
21:05:19|42465.3
21:05:19|42461.9
21:05:21|42466.79
21:05:22|42468.1
21:05:23|42474.51
21:05:24|42459.13
21:05:25|42459.13
21:05:26|42459.13
21:05:27|42459.12
21:05:28|42459.13
21:05:29|42459.13
21:05:30|42459.12
21:05:31|42459.12
21:05:32|42459.13
21:05:33|42467.21
21:05:34|42476.07
21:05:35|42483.13
21:05:36|42487.46
21:05:37|42487.99
21:05:38|42484.34
21:05:40|42484.34
21:05:40|42472.87
21:05:42|42476.38
21:05:43|42476.38
21:05:44|42468.86
21:05:45|42461.92
21:05:46|42461.91
21:05:47|42458.79
21:05:49|42458.81
21:05:50|42457.53
21:05:52|42441.43
21:05:53|42441.44
21:05:54|42446.81
21:05:55|42453.37
21:05:55|42463.23
21:05:56|42459.86
21:05:58|42459.86
21:05:58|42459.89
21:06:00|42459.89
21:06:01|42468.46
21:06:02|42467.06
21:06:03|42460.01
21:06:05|42459.89
21:06:06|42460.02
21:06:07|42461.34
21:06:08|42468.99
21:06:09|42464.64
21:06:10|42465.8
21:06:11|42465.48
21:06:12|42460.01
21:06:13|42451.36
21:06:14|42454.33
21:06:15|42455.57
21:06:16|42455.57
21:06:17|42450.45
21:06:18|42450.45
21:06:19|42452.93
21:06:20|42452.93
21:06:21|42452.93
21:06:23|42452.92
21:06:24|42452.93
21:06:24|42451.37
21:06:26|42447.73
21:06:27|42447.73
21:06:28|42447.74
21:06:28|42445.28
21:06:30|42439.35
21:06:31|42444.22
21:06:33|42450.
21:06:33|42450.89
21:06:34|42454.33
21:06:36|42464.54
21:06:36|42473.13
21:06:37|42482.
21:06:39|42479.87
21:06:40|42478.14
21:06:40|42478.15
21:06:42|42477.
21:06:42|42473.95
21:06:43|42485.18
21:06:44|42487.46
21:06:46|42487.45
21:06:47|42487.46
21:06:48|42497.29
21:06:48|42497.31
21:06:50|42497.31
21:06:51|42485.22
21:06:51|42493.45
21:06:53|42493.46
21:06:53|42489.8
21:06:55|42487.81
21:06:56|42485.17
21:06:58|42489.81
21:07:00|42494.79
21:07:00|42499.85
21:07:01|42499.85
21:07:02|42488.01
21:07:03|42490.15
21:07:05|42479.87
21:07:06|42478.15
21:07:07|42478.16
21:07:08|42470.62
21:07:09|42470.62
21:07:11|42469.1
21:07:12|42467.72
21:07:12|42473.2
21:07:15|42478.15
21:07:15|42478.04
21:07:17|42478.55
21:07:17|42478.56
21:07:18|42473.21
21:07:19|42474.43
21:07:20|42478.15
21:07:21|42478.15
21:07:23|42478.15
21:07:24|42478.15
21:07:25|42478.15
21:07:25|42478.15
21:07:27|42476.68
21:07:28|42475.72
21:07:29|42470.67
21:07:30|42470.67
21:07:31|42470.67
21:07:32|42476.73
21:07:33|42475.12
21:07:34|42475.12
21:07:36|42475.11
21:07:38|42478.14
21:07:39|42478.14
21:07:39|42478.15
21:07:40|42478.14
21:07:41|42481.63
21:07:42|42485.21
21:07:43|42485.2
21:07:44|42480.76
21:07:45|42479.88
21:07:47|42479.88
21:07:47|42479.88
21:07:49|42480.
21:07:50|42473.22
21:07:51|42473.21
21:07:52|42473.21
21:07:53|42473.22
21:07:54|42473.21
21:07:55|42478.28
21:07:57|42476.25
21:07:58|42478.27
21:07:58|42479.23
21:07:59|42485.2
21:08:02|42481.7
21:08:03|42478.29
21:08:05|42478.28
21:08:07|42464.16
21:08:07|42464.17
21:08:08|42468.08
21:08:11|42468.42
21:08:11|42468.41
21:08:12|42465.27
21:08:13|42468.36
21:08:14|42476.24
21:08:16|42481.69
21:08:17|42485.19
21:08:18|42485.2
21:08:19|42488.26
21:08:20|42488.26
21:08:21|42488.27
21:08:22|42488.26
21:08:23|42488.27
21:08:24|42488.26
21:08:25|42488.26
21:08:26|42488.27
21:08:27|42493.57
21:08:28|42500.
21:08:30|42500.
21:08:30|42499.99
21:08:31|42500.
21:08:32|42499.99
21:08:35|42497.33
21:08:36|42499.99
21:08:37|42501.88
21:08:38|42513.07
21:08:40|42516.6
21:08:41|42523.73
21:08:42|42525.61
21:08:43|42532.12
21:08:44|42526.49
21:08:44|42532.13
21:08:46|42529.59
21:08:46|42523.91
21:08:48|42519.19
21:08:48|42521.01
21:08:49|42521.02
21:08:50|42521.01
21:08:52|42520.88
21:08:52|42526.48
21:08:55|42525.01
21:08:55|42523.25
21:08:56|42518.04
21:08:58|42518.03
21:08:59|42515.
21:08:59|42518.03
21:09:01|42529.58
21:09:03|42524.22
21:09:03|42517.7
21:09:04|42517.67
21:09:07|42503.39
21:09:08|42503.39
21:09:08|42500.01
21:09:10|42498.11
21:09:11|42502.58
21:09:12|42500.39
21:09:12|42500.
21:09:14|42500.01
21:09:16|42505.94
21:09:17|42523.45
21:09:18|42519.06
21:09:19|42514.07
21:09:20|42516.85
21:09:21|42519.93
21:09:23|42509.91
21:09:23|42509.82
21:09:25|42509.82
21:09:26|42509.82
21:09:28|42513.58
21:09:28|42513.23
21:09:30|42513.24
21:09:31|42516.84
21:09:32|42516.84
21:09:32|42519.55
21:09:34|42510.02
21:09:35|42518.74
21:09:36|42516.1
21:09:37|42512.11
21:09:38|42515.83
21:09:39|42515.83
21:09:40|42515.43
21:09:41|42511.65
21:09:42|42516.65
21:09:43|42516.66
21:09:45|42526.06
21:09:46|42526.05
21:09:47|42524.31
21:09:48|42527.8
21:09:49|42527.81
21:09:50|42548.18
21:09:51|42560.28
21:09:52|42558.22
21:09:53|42557.36
21:09:55|42557.36
21:09:57|42553.16
21:09:59|42557.1
21:09:59|42554.22
21:10:00|42558.27
21:10:02|42566.13
21:10:04|42563.2
21:10:04|42559.01
21:10:05|42555.01
21:10:08|42561.63
21:10:09|42557.76
21:10:10|42557.76
21:10:11|42561.62
21:10:12|42550.07
21:10:12|42545.94
21:10:13|42551.64
21:10:14|42559.18
21:10:16|42537.42
21:10:17|42542.63
21:10:19|42542.68
21:10:20|42542.68
21:10:21|42533.04
21:10:22|42533.04
21:10:24|42536.07
21:10:25|42535.17
21:10:26|42535.72
21:10:27|42543.12
21:10:29|42540.76
21:10:30|42540.75
21:10:31|42535.
21:10:31|42530.93
21:10:33|42530.93
21:10:35|42530.93
21:10:36|42530.94
21:10:37|42530.93
21:10:38|42530.94
21:10:39|42540.75
21:10:41|42542.13
21:10:41|42542.12
21:10:42|42542.12
21:10:43|42531.62
21:10:44|42531.62
21:10:45|42538.33
21:10:46|42544.75
21:10:47|42547.38
21:10:48|42545.66
21:10:49|42542.64
21:10:50|42542.63
21:10:53|42542.63
21:10:53|42542.63
21:10:54|42542.64
21:10:55|42546.81
21:10:57|42543.5
21:10:58|42547.95
21:10:59|42547.95
21:11:01|42550.
21:11:02|42557.9
21:11:03|42557.9
21:11:04|42557.9
21:11:04|42556.3
21:11:07|42557.75
21:11:07|42557.91
21:11:09|42557.91
21:11:10|42557.91
21:11:11|42557.91
21:11:12|42557.9
21:11:13|42557.9
21:11:14|42559.84
21:11:15|42559.85
21:11:17|42559.85
21:11:17|42566.58
21:11:18|42564.01
21:11:19|42557.09
21:11:21|42558.98
21:11:21|42556.31
21:11:23|42552.29
21:11:23|42552.29
21:11:24|42550.83
21:11:26|42556.31
21:11:27|42558.72
21:11:28|42558.72
21:11:29|42548.37
21:11:30|42546.8
21:11:31|42546.8
21:11:32|42545.96
21:11:33|42548.45
21:11:34|42545.94
21:11:35|42537.38
21:11:36|42534.44
21:11:37|42534.44
21:11:38|42534.31
21:11:39|42527.82
21:11:40|42531.1
21:11:41|42525.59
21:11:42|42520.26
21:11:44|42518.08
21:11:45|42518.4
21:11:46|42513.36
21:11:47|42518.06
21:11:48|42515.47
21:11:49|42512.22
21:11:50|42513.66
21:11:51|42523.72
21:11:52|42527.68
21:11:53|42523.89
21:11:54|42526.01
21:11:55|42521.23
21:11:56|42521.24
21:11:57|42521.23
21:11:58|42521.24
21:11:59|42531.73
21:12:00|42532.8
21:12:02|42534.93
21:12:03|42527.01
21:12:04|42535.92
21:12:04|42545.96
21:12:07|42545.95
21:12:09|42545.95
21:12:09|42545.95
21:12:10|42542.89
21:12:12|42542.89
21:12:13|42549.91
21:12:14|42544.75
21:12:15|42536.63
21:12:16|42539.64
21:12:18|42541.25
21:12:19|42542.16
21:12:20|42542.15
21:12:21|42544.97
21:12:22|42543.23
21:12:23|42543.23
21:12:24|42543.23
21:12:25|42543.23
21:12:26|42543.23
21:12:27|42544.96
21:12:28|42544.96
21:12:29|42544.96
21:12:30|42541.42
21:12:31|42541.42
21:12:32|42532.95
21:12:33|42532.96
21:12:34|42540.21
21:12:35|42543.22
21:12:36|42543.21
21:12:37|42552.29
21:12:38|42559.15
21:12:39|42561.63
21:12:41|42567.63
21:12:41|42570.
21:12:42|42569.99
21:12:43|42569.99
21:12:44|42569.99
21:12:45|42570.
21:12:46|42566.07
21:12:47|42570.33
21:12:48|42570.33
21:12:49|42571.95
21:12:50|42571.95
21:12:51|42568.44
21:12:52|42568.44
21:12:53|42566.36
21:12:54|42566.37
21:12:55|42566.36
21:12:56|42566.37
21:12:57|42571.15
21:12:59|42577.54
21:12:59|42581.17
21:13:00|42606.04
21:13:01|42619.39
21:13:03|42617.31
21:13:04|42606.16
21:13:05|42611.05
21:13:07|42619.37
21:13:08|42637.12
21:13:09|42645.48
21:13:09|42637.2
21:13:12|42626.01
21:13:13|42632.99
21:13:15|42625.26
21:13:15|42621.2
21:13:16|42621.19
21:13:17|42623.35
21:13:18|42623.24
21:13:19|42623.23
21:13:20|42639.77
21:13:22|42640.46
21:13:23|42643.37
21:13:24|42643.37
21:13:25|42632.86
21:13:26|42630.74
21:13:27|42630.96
21:13:28|42628.11
21:13:29|42618.31
21:13:30|42620.63
21:13:31|42620.64
21:13:32|42628.11
21:13:33|42631.66
21:13:34|42624.56
21:13:35|42618.32
21:13:36|42618.32
21:13:37|42618.31
21:13:38|42608.51
21:13:39|42604.84
21:13:40|42611.
21:13:41|42603.14
21:13:42|42603.14
21:13:43|42602.02
21:13:45|42602.01
21:13:46|42602.01
21:13:46|42600.02
21:13:48|42600.02
21:13:49|42594.14
21:13:49|42594.14
21:13:51|42594.14
21:13:52|42594.13
21:13:52|42594.14
21:13:53|42590.02
21:13:56|42590.03
21:13:56|42591.26
21:13:57|42591.26
21:13:58|42595.84
21:14:00|42593.19
21:14:00|42591.27
21:14:01|42611.01
21:14:02|42613.16
21:14:04|42613.16
21:14:05|42613.16
21:14:06|42613.16
21:14:07|42619.95
21:14:08|42617.63
21:14:09|42627.58
21:14:10|42631.99
21:14:11|42629.39
21:14:12|42624.86
21:14:14|42621.75
21:14:15|42627.21
21:14:17|42611.02
21:14:18|42611.03
21:14:19|42610.69
21:14:21|42617.61
21:14:21|42617.61
21:14:22|42618.55
21:14:23|42618.55
21:14:24|42613.62
21:14:26|42615.66
21:14:26|42611.79
21:14:27|42610.94
21:14:28|42611.78
21:14:29|42611.03
21:14:30|42611.46
21:14:31|42614.03
21:14:33|42614.04
21:14:34|42614.03
21:14:35|42611.03
21:14:36|42611.03
21:14:37|42611.04
21:14:38|42611.03
21:14:39|42602.75
21:14:40|42606.74
21:14:41|42606.73
21:14:42|42606.74
21:14:43|42606.74
21:14:44|42604.28
21:14:45|42605.76
21:14:46|42606.73
21:14:47|42607.13
21:14:48|42607.13
21:14:49|42607.13
21:14:50|42607.13
21:14:51|42608.88
21:14:52|42606.73
21:14:53|42606.73
21:14:54|42603.04
21:14:55|42603.05
21:14:56|42603.05
21:14:57|42600.02
21:14:58|42600.01
21:15:00|42600.01
21:15:01|42600.02
21:15:02|42600.02
21:15:03|42603.05
21:15:04|42603.05
21:15:06|42603.04
21:15:06|42603.04
21:15:08|42600.04
21:15:09|42600.04
21:15:11|42603.04
21:15:12|42601.08
21:15:13|42603.05
21:15:14|42603.05
21:15:16|42603.04
21:15:17|42603.05
21:15:18|42603.04
21:15:19|42603.04
21:15:20|42603.04
21:15:21|42603.04
21:15:22|42603.04
21:15:23|42603.04
21:15:24|42603.04
21:15:25|42603.04
21:15:26|42603.03
21:15:27|42601.3
21:15:28|42601.29
21:15:29|42595.
21:15:30|42595.01
21:15:31|42595.
21:15:32|42593.28
21:15:33|42593.28
21:15:34|42591.02
21:15:35|42583.98
21:15:36|42583.99
21:15:37|42580.67
21:15:39|42585.05
21:15:40|42580.67
21:15:41|42580.67
21:15:42|42580.67
21:15:44|42580.66
21:15:45|42580.01
21:15:45|42580.01
21:15:46|42580.01
21:15:47|42580.01
21:15:49|42576.15
21:15:49|42576.14
21:15:50|42571.15
21:15:51|42571.16
21:15:52|42571.15
21:15:54|42571.15
21:15:55|42568.99
21:15:55|42567.36
21:15:57|42565.99
21:15:58|42565.99
21:15:59|42571.14
21:16:00|42568.33
21:16:01|42564.79
21:16:02|42564.12
21:16:03|42561.87
21:16:04|42561.86
21:16:05|42561.86
21:16:06|42561.86
21:16:07|42560.
21:16:08|42552.62
21:16:09|42550.27
21:16:10|42550.
21:16:12|42543.23
21:16:13|42538.4
21:16:15|42538.41
21:16:15|42538.41
21:16:16|42533.79
21:16:17|42538.8
21:16:18|42532.36
21:16:19|42533.65
21:16:20|42533.65
21:16:22|42533.41
21:16:23|42533.66
21:16:24|42533.66
21:16:25|42550.26
21:16:26|42549.68
21:16:28|42549.68
21:16:29|42549.68
21:16:30|42549.68
21:16:31|42549.68
21:16:32|42549.69
21:16:33|42557.17
21:16:34|42559.51
21:16:35|42559.51
21:16:36|42557.17
21:16:37|42555.38
21:16:38|42568.98
21:16:39|42571.14
21:16:40|42558.3
21:16:41|42563.3
21:16:42|42563.29
21:16:43|42555.59
21:16:44|42565.95
21:16:45|42564.23
21:16:46|42568.74
21:16:48|42568.57
21:16:48|42567.57
21:16:50|42568.58
21:16:51|42568.86
21:16:51|42568.
21:16:53|42563.09
21:16:53|42563.09
21:16:55|42560.
21:16:56|42558.94
21:16:57|42558.94
21:16:58|42558.94
21:16:59|42558.96
21:17:00|42556.03
21:17:01|42556.03
21:17:02|42556.03
21:17:03|42556.04
21:17:04|42556.04
21:17:05|42556.03
21:17:06|42556.03
21:17:07|42551.62
21:17:08|42551.63
21:17:09|42551.63
21:17:11|42561.84
21:17:11|42555.86
21:17:12|42556.79
21:17:14|42556.78
21:17:14|42556.79
21:17:15|42561.68
21:17:16|42557.38
21:17:17|42557.39
21:17:19|42559.51
21:17:21|42568.44
21:17:21|42563.09
21:17:22|42563.09
21:17:23|42558.96
21:17:24|42558.95
21:17:26|42558.96
21:17:27|42555.86
21:17:28|42555.86
21:17:29|42555.87
21:17:30|42555.87
21:17:31|42555.86
21:17:32|42555.86
21:17:33|42554.01
21:17:34|42554.
21:17:35|42554.01
21:17:36|42555.86
21:17:37|42554.39
21:17:39|42565.26
21:17:39|42558.69
21:17:40|42560.15
21:17:42|42561.88
21:17:43|42564.86
21:17:44|42565.32
21:17:45|42568.43
21:17:45|42575.86
21:17:46|42575.86
21:17:47|42573.24
21:17:49|42575.49
21:17:49|42579.24
21:17:51|42586.
21:17:51|42600.01
21:17:52|42602.16
21:17:54|42604.31
21:17:55|42605.99
21:17:56|42607.74
21:17:56|42607.75
21:17:57|42613.09
21:17:59|42619.47
21:18:00|42640.19
21:18:01|42631.49
21:18:02|42631.59
21:18:03|42623.27
21:18:04|42618.94
21:18:05|42616.31
21:18:06|42614.12
21:18:07|42614.13
21:18:08|42611.45
21:18:09|42626.39
21:18:10|42618.75
21:18:11|42623.49
21:18:13|42623.49
21:18:14|42622.71
21:18:15|42630.09
21:18:16|42631.93
21:18:18|42628.68
21:18:18|42636.24
21:18:19|42636.24
21:18:20|42647.41
21:18:21|42649.99
21:18:22|42644.
21:18:24|42638.43
21:18:25|42642.69
21:18:26|42638.43
21:18:27|42644.66
21:18:28|42644.65
21:18:30|42653.76
21:18:30|42653.75
21:18:32|42650.6
21:18:34|42654.03
21:18:34|42654.03
21:18:36|42654.03
21:18:36|42654.02
21:18:39|42644.67
21:18:39|42644.67
21:18:40|42644.66
21:18:41|42644.66
21:18:42|42636.3
21:18:43|42636.29
21:18:44|42636.3
21:18:45|42641.39
21:18:46|42640.31
21:18:47|42639.13
21:18:48|42639.12
21:18:50|42639.12
21:18:51|42653.73
21:18:52|42654.03
21:18:53|42654.03
21:18:54|42654.02
21:18:55|42658.41
21:18:57|42657.77
21:18:57|42656.94
21:18:58|42656.94
21:19:00|42656.93
21:19:00|42659.6
21:19:01|42667.92
21:19:02|42668.19
21:19:05|42672.99
21:19:06|42673.77
21:19:07|42670.04
21:19:08|42672.05
21:19:09|42674.58
21:19:11|42700.46
21:19:12|42691.15
21:19:13|42693.39
21:19:15|42700.47
21:19:17|42692.
21:19:17|42692.
21:19:18|42692.
21:19:20|42692.01
21:19:20|42692.
21:19:22|42681.09
21:19:23|42683.09
21:19:24|42675.38
21:19:25|42681.03
21:19:26|42681.02
21:19:27|42681.03
21:19:28|42679.79
21:19:30|42681.02
21:19:31|42679.01
21:19:31|42672.54
21:19:32|42681.02
21:19:34|42681.02
21:19:35|42681.02
21:19:36|42681.02
21:19:36|42681.02
21:19:37|42681.02
21:19:38|42681.03
21:19:41|42674.58
21:19:41|42671.01
21:19:43|42668.22
21:19:44|42662.57
21:19:45|42660.02
21:19:46|42660.
21:19:47|42660.01
21:19:48|42654.83
21:19:49|42654.03
21:19:50|42653.73
21:19:51|42639.21
21:19:52|42639.21
21:19:53|42636.29
21:19:54|42636.31
21:19:55|42636.32
21:19:56|42630.5
21:19:57|42633.3
21:19:58|42633.29
21:19:59|42625.67
21:20:00|42623.01
21:20:02|42626.84
21:20:02|42626.99
21:20:03|42627.
21:20:05|42627.
21:20:06|42626.99
21:20:07|42631.02
21:20:08|42631.02
21:20:10|42627.
21:20:10|42626.99
21:20:12|42632.44
21:20:13|42629.35
21:20:14|42629.35
21:20:16|42627.21
21:20:17|42621.03
21:20:18|42624.15
21:20:19|42630.01
21:20:20|42630.01
21:20:21|42630.
21:20:22|42635.75
21:20:23|42630.28
21:20:24|42630.27
21:20:25|42630.27
21:20:26|42630.
21:20:27|42630.01
21:20:29|42633.
21:20:29|42633.
21:20:30|42637.97
21:20:32|42639.18
21:20:32|42639.18
21:20:34|42630.83
21:20:35|42630.84
21:20:35|42630.83
21:20:38|42630.83
21:20:39|42630.84
21:20:40|42647.83
21:20:40|42649.99
21:20:41|42649.55
21:20:42|42649.56
21:20:44|42659.99
21:20:45|42665.63
21:20:46|42665.63
21:20:47|42666.81
21:20:48|42674.55
21:20:49|42674.54
21:20:50|42674.55
21:20:51|42676.69
21:20:52|42676.69
21:20:53|42676.69
21:20:54|42676.68
21:20:55|42676.69
21:20:56|42676.68
21:20:57|42676.68
21:20:58|42676.68
21:20:59|42668.77
21:21:00|42672.42
21:21:01|42668.39
21:21:02|42664.37
21:21:03|42654.02
21:21:04|42654.03
21:21:05|42642.39
21:21:06|42641.55
21:21:07|42641.55
21:21:09|42644.57
21:21:11|42637.75
21:21:11|42639.76
21:21:12|42644.56
21:21:14|42640.06
21:21:14|42644.56
21:21:15|42640.
21:21:17|42637.53
21:21:18|42642.21
21:21:19|42638.44
21:21:19|42637.53
21:21:21|42637.93
21:21:23|42644.
21:21:24|42639.75
21:21:24|42639.74
21:21:25|42639.75
21:21:26|42641.85
21:21:27|42641.85
21:21:28|42643.
21:21:29|42640.09
21:21:30|42639.75
21:21:31|42630.
21:21:33|42624.16
21:21:34|42621.04
21:21:35|42624.
21:21:36|42619.2
21:21:37|42626.52
21:21:38|42621.29
21:21:39|42617.01
21:21:40|42618.27
21:21:41|42621.29
21:21:43|42617.02
21:21:44|42617.02
21:21:44|42617.02
21:21:46|42619.15
21:21:47|42619.16
21:21:47|42619.16
21:21:49|42619.16
21:21:50|42610.83
21:21:50|42600.85
21:21:51|42609.09
21:21:53|42600.
21:21:54|42600.01
21:21:54|42600.
21:21:56|42600.
21:21:57|42600.01
21:21:57|42600.
21:21:59|42600.
21:21:59|42611.11
21:22:01|42604.24
21:22:01|42604.24
21:22:02|42604.24
21:22:04|42606.38
21:22:06|42606.38
21:22:07|42600.1
21:22:08|42606.39
21:22:10|42606.39
21:22:12|42604.
21:22:12|42604.5
21:22:14|42604.5
21:22:15|42604.5
21:22:17|42604.5
21:22:17|42604.51
21:22:19|42604.5
21:22:20|42604.51
21:22:21|42604.5
21:22:23|42602.02
21:22:25|42602.35
21:22:26|42602.35
21:22:27|42602.36
21:22:28|42603.86
21:22:29|42600.01
21:22:30|42600.01
21:22:31|42600.
21:22:32|42600.
21:22:33|42600.
21:22:34|42613.01
21:22:35|42597.38
21:22:36|42599.32
21:22:37|42602.14
21:22:38|42602.14
21:22:39|42600.31
21:22:40|42600.32
21:22:41|42600.31
21:22:42|42600.32
21:22:43|42597.38
21:22:44|42589.57
21:22:45|42589.57
21:22:46|42589.56
21:22:47|42587.35
21:22:48|42587.34
21:22:49|42587.35
21:22:50|42579.98
21:22:51|42579.98
21:22:52|42579.99
21:22:54|42579.98
21:22:55|42579.98
21:22:55|42579.99
21:22:57|42579.99
21:22:57|42579.98
21:22:59|42579.99
21:22:59|42579.99
21:23:01|42579.99
21:23:02|42579.99
21:23:02|42593.39
21:23:04|42590.8
21:23:06|42581.76
21:23:07|42585.42
21:23:09|42590.05
21:23:11|42590.05
21:23:13|42597.38
21:23:14|42597.38
21:23:15|42597.87
21:23:16|42596.87
21:23:17|42597.54
21:23:18|42597.53
21:23:19|42597.04
21:23:20|42597.04
21:23:21|42599.99
21:23:22|42599.98
21:23:23|42597.72
21:23:24|42599.97
21:23:25|42600.31
21:23:26|42600.31
21:23:27|42600.3
21:23:28|42600.32
21:23:29|42617.01
21:23:30|42617.01
21:23:31|42617.
21:23:32|42615.26
21:23:33|42615.26
21:23:34|42615.25
21:23:35|42613.71
21:23:36|42615.25
21:23:37|42615.25
21:23:39|42615.25
21:23:40|42614.89
21:23:41|42613.5
21:23:42|42603.4
21:23:43|42600.32
21:23:44|42600.32
21:23:44|42600.32
21:23:46|42600.33
21:23:47|42600.33
21:23:47|42600.32
21:23:48|42600.33
21:23:49|42600.
21:23:51|42600.01
21:23:51|42601.69
21:23:52|42603.45
21:23:53|42600.02
21:23:55|42589.26
21:23:55|42589.26
21:23:56|42589.27
21:23:58|42587.53
21:23:58|42587.53
21:24:01|42589.26
21:24:02|42589.26
21:24:02|42587.53
21:24:03|42587.52
21:24:06|42582.42
21:24:06|42581.76
21:24:07|42581.76
21:24:09|42581.77
21:24:10|42581.77
21:24:12|42581.76
21:24:13|42573.97
21:24:14|42573.95
21:24:15|42573.94
21:24:16|42573.94
21:24:17|42571.44
21:24:18|42570.41
21:24:19|42567.96
21:24:20|42568.
21:24:21|42571.43
21:24:22|42567.46
21:24:23|42567.53
21:24:24|42563.76
21:24:25|42578.86
21:24:26|42568.27
21:24:28|42571.62
21:24:29|42571.61
21:24:30|42572.52
21:24:30|42572.51
21:24:31|42572.52
21:24:33|42572.53
21:24:33|42572.53
21:24:35|42572.53
21:24:36|42573.98
21:24:36|42577.89
21:24:37|42578.85
21:24:38|42581.77
21:24:40|42583.09
21:24:40|42582.79
21:24:41|42585.14
21:24:42|42587.27
21:24:44|42587.27
21:24:44|42587.27
21:24:45|42587.24
21:24:47|42574.87
21:24:48|42574.86
21:24:48|42574.87
21:24:49|42577.05
21:24:50|42575.69
21:24:52|42579.51
21:24:52|42574.89
21:24:54|42579.33
21:24:54|42574.87
21:24:55|42574.87
21:24:56|42574.87
21:24:57|42571.62
21:24:58|42571.62
21:24:59|42571.62
21:25:00|42569.86
21:25:01|42569.86
21:25:02|42569.86
21:25:05|42569.86
21:25:05|42569.86
21:25:07|42569.86
21:25:09|42569.87
21:25:11|42561.69
21:25:11|42561.69
21:25:13|42567.71
21:25:14|42567.7
21:25:15|42567.71
21:25:16|42567.7
21:25:17|42567.7
21:25:18|42567.71
21:25:19|42567.7
21:25:20|42567.7
21:25:21|42567.7
21:25:22|42555.5
21:25:23|42555.58
21:25:25|42555.5
21:25:26|42555.5
21:25:27|42552.97
21:25:28|42552.97
21:25:29|42552.98
21:25:31|42548.07
21:25:32|42548.08
21:25:33|42548.1
21:25:34|42548.09
21:25:34|42548.09
21:25:36|42548.09
21:25:36|42548.09
21:25:38|42548.09
21:25:39|42548.09
21:25:40|42548.09
21:25:41|42548.09
21:25:42|42548.1
21:25:43|42537.24
21:25:44|42535.54
21:25:44|42535.55
21:25:45|42535.61
21:25:47|42535.62
21:25:47|42535.62
21:25:49|42535.62
21:25:50|42535.61
21:25:50|42535.62
21:25:52|42536.01
21:25:52|42535.11
21:25:55|42535.56
21:25:56|42539.06
21:25:56|42539.07
21:25:57|42539.07
21:25:59|42539.06
21:25:59|42535.56
21:26:00|42535.57
21:26:01|42533.01
21:26:03|42531.41
21:26:04|42513.44
21:26:05|42515.58
21:26:07|42515.58
21:26:08|42515.57
21:26:09|42515.57
21:26:09|42515.58
21:26:10|42515.58
21:26:12|42515.57
21:26:13|42515.57
21:26:14|42515.58
21:26:16|42524.9
21:26:17|42528.11
21:26:19|42528.11
21:26:19|42528.11
21:26:22|42528.11
21:26:23|42528.11
21:26:23|42520.24
21:26:24|42520.25
21:26:25|42520.25
21:26:26|42520.24
21:26:27|42520.25
21:26:28|42520.24
21:26:30|42520.24
21:26:31|42520.24
21:26:31|42520.24
21:26:32|42520.25
21:26:33|42520.24
21:26:34|42520.24
21:26:35|42530.85
21:26:37|42530.86
21:26:37|42530.85
21:26:38|42529.93
21:26:40|42531.24
21:26:40|42535.55
21:26:42|42535.55
21:26:43|42535.55
21:26:43|42535.55
21:26:45|42529.34
21:26:46|42529.34
21:26:46|42531.27
21:26:48|42531.27
21:26:49|42533.8
21:26:49|42531.27
21:26:51|42531.28
21:26:51|42533.59
21:26:52|42535.56
21:26:54|42535.55
21:26:55|42535.55
21:26:55|42535.55
21:26:57|42535.6
21:26:58|42544.42
21:26:58|42544.42
21:26:59|42544.43
21:27:01|42547.91
21:27:02|42547.9
21:27:02|42548.08
21:27:03|42548.1
21:27:05|42550.04
21:27:06|42552.96
21:27:08|42555.
21:27:09|42561.59
21:27:11|42564.07
21:27:13|42569.99
21:27:14|42577.41
21:27:14|42577.4
21:27:15|42577.4
21:27:18|42577.4
21:27:18|42565.83
21:27:20|42565.82
21:27:21|42565.8
21:27:22|42557.22
21:27:23|42557.21
21:27:24|42563.91
21:27:25|42563.9
21:27:26|42596.13
21:27:27|42601.85
21:27:28|42601.85
21:27:30|42601.84
21:27:31|42601.08
21:27:31|42601.08
21:27:33|42601.08
21:27:33|42601.08
21:27:35|42601.08
21:27:36|42601.08
21:27:37|42601.09
21:27:38|42602.25
21:27:39|42603.44
21:27:40|42607.63
21:27:41|42608.68
21:27:42|42608.54
21:27:43|42608.55
21:27:43|42620.82
21:27:44|42634.87
21:27:45|42630.43
21:27:46|42624.21
21:27:47|42624.21
21:27:48|42624.2
21:27:50|42628.59
21:27:51|42620.75
21:27:51|42613.05
21:27:52|42613.04
21:27:54|42609.27
21:27:55|42608.54
21:27:56|42608.54
21:27:57|42608.54
21:27:58|42608.53
21:27:59|42608.54
21:27:59|42608.54
21:28:00|42608.53
21:28:02|42613.03
21:28:03|42613.03
21:28:04|42613.03
21:28:05|42613.03
21:28:06|42613.03
21:28:07|42613.02
21:28:08|42613.02
21:28:08|42613.02
21:28:09|42613.02
21:28:11|42613.02
21:28:13|42613.02
21:28:14|42613.02
21:28:15|42613.02
21:28:16|42607.65
21:28:17|42608.26
21:28:18|42608.84
21:28:19|42603.85
21:28:19|42608.53
21:28:21|42608.53
21:28:23|42608.54
21:28:24|42608.54
21:28:25|42603.85
21:28:26|42609.34
21:28:27|42617.24
21:28:28|42621.53
21:28:30|42621.53
21:28:31|42617.25
21:28:32|42617.25
21:28:33|42617.25
21:28:35|42612.65
21:28:35|42614.24
21:28:36|42614.25
21:28:38|42614.25
21:28:39|42615.25
21:28:41|42608.54
21:28:42|42608.53
21:28:42|42608.54
21:28:43|42608.54
21:28:45|42608.54
21:28:45|42608.53
21:28:46|42608.53
21:28:49|42608.54
21:28:49|42605.13
21:28:50|42605.12
21:28:51|42602.92
21:28:52|42613.02
21:28:53|42613.78
21:28:54|42612.64
21:28:55|42613.01
21:28:56|42613.02
21:28:57|42613.01
21:28:58|42613.01
21:28:59|42627.42
21:29:00|42626.
21:29:01|42626.85
21:29:03|42626.53
21:29:04|42626.53
21:29:05|42631.81
21:29:06|42634.
21:29:07|42634.
21:29:08|42639.75
21:29:09|42637.61
21:29:11|42635.15
21:29:12|42635.15
21:29:13|42636.44
21:29:14|42643.88
21:29:16|42645.53
21:29:18|42655.
21:29:18|42652.26
21:29:19|42666.63
21:29:21|42668.07
21:29:21|42672.9
21:29:22|42666.56
21:29:23|42668.07
21:29:25|42677.91
21:29:26|42674.83
21:29:27|42672.45
21:29:28|42674.83
21:29:29|42674.83
21:29:30|42674.83
21:29:31|42674.83
21:29:32|42674.84
21:29:34|42674.84
21:29:36|42674.84
21:29:36|42673.96
21:29:37|42673.95
21:29:38|42673.95
21:29:40|42660.73
21:29:40|42660.72
21:29:42|42660.72
21:29:43|42660.73
21:29:44|42663.96
21:29:45|42671.26
21:29:46|42671.27
21:29:47|42671.26
21:29:48|42671.27
21:29:49|42673.94
21:29:50|42673.95
21:29:51|42673.95
21:29:52|42673.94
21:29:53|42673.95
21:29:55|42673.46
21:29:56|42673.46
21:29:57|42673.45
21:29:58|42673.45
21:29:59|42673.45
21:30:00|42660.75
21:30:01|42660.76
21:30:02|42660.75
21:30:03|42660.75
21:30:04|42660.75
21:30:05|42660.75
21:30:06|42660.75
21:30:07|42653.14
21:30:08|42653.14
21:30:09|42653.14
21:30:10|42653.14
21:30:11|42650.5
21:30:13|42637.01
21:30:15|42634.88
21:30:17|42631.81
21:30:17|42628.58
21:30:18|42628.58
21:30:20|42628.59
21:30:21|42628.59
21:30:23|42627.66
21:30:24|42634.86
21:30:24|42634.86
21:30:26|42636.97
21:30:26|42644.03
21:30:28|42640.43
21:30:28|42640.43
21:30:29|42629.27
21:30:31|42639.12
21:30:32|42635.55
21:30:34|42634.57
21:30:35|42638.3
21:30:35|42636.4
21:30:37|42631.74
21:30:38|42631.75
21:30:38|42631.82
21:30:40|42628.59
21:30:40|42628.6
21:30:41|42628.6
21:30:43|42628.59
21:30:43|42630.
21:30:45|42629.99
21:30:46|42629.99
21:30:46|42629.99
21:30:48|42630.
21:30:50|42629.99
21:30:51|42626.01
21:30:51|42617.35
21:30:52|42619.55
21:30:54|42619.55
21:30:54|42619.55
21:30:56|42619.55
21:30:57|42619.56
21:30:58|42619.55
21:30:59|42588.83
21:31:00|42584.65
21:31:01|42572.18
21:31:02|42579.87
21:31:04|42579.88
21:31:05|42584.68
21:31:06|42584.68
21:31:07|42584.69
21:31:08|42580.42
21:31:09|42577.61
21:31:10|42575.22
21:31:11|42575.22
21:31:13|42575.22
21:31:15|42575.22
21:31:16|42575.22
21:31:17|42575.23
21:31:19|42575.23
21:31:19|42575.22
21:31:21|42565.8
21:31:22|42565.81
21:31:23|42565.81
21:31:24|42565.8
21:31:25|42565.81
21:31:26|42565.8
21:31:27|42558.16
21:31:29|42558.28
21:31:29|42565.79
21:31:30|42562.98
21:31:32|42562.98
21:31:33|42562.98
21:31:34|42555.54
21:31:35|42555.55
21:31:36|42555.54
21:31:36|42555.54
21:31:38|42555.54
21:31:38|42572.14
21:31:39|42568.5
21:31:40|42568.51
21:31:42|42568.51
21:31:43|42568.51
21:31:44|42568.51
21:31:45|42568.51
21:31:45|42568.5
21:31:47|42568.51
21:31:47|42588.94
21:31:49|42580.01
21:31:50|42577.53
21:31:50|42577.54
21:31:52|42577.53
21:31:53|42575.23
21:31:53|42574.94
21:31:54|42574.93
21:31:55|42579.15
21:31:56|42579.15
21:31:57|42579.15
21:31:58|42579.17
21:31:59|42579.16
21:32:00|42580.
21:32:01|42582.02
21:32:03|42582.02
21:32:04|42582.03
21:32:05|42582.09
21:32:06|42582.1
21:32:06|42582.09
21:32:07|42586.02
21:32:09|42582.03
21:32:10|42579.17
21:32:10|42579.17
21:32:12|42594.91
21:32:12|42594.9
21:32:13|42599.23
21:32:15|42607.45
21:32:16|42607.45
21:32:17|42607.45
21:32:19|42607.45
21:32:19|42625.2
21:32:20|42627.37
21:32:21|42627.38
21:32:23|42626.61
21:32:24|42643.62
21:32:25|42642.35
21:32:26|42643.64
21:32:27|42643.65
21:32:28|42643.65
21:32:29|42643.64
21:32:30|42643.64
21:32:31|42645.43
21:32:32|42639.03
21:32:33|42635.28
21:32:35|42630.16
21:32:37|42620.63
21:32:37|42619.78
21:32:38|42619.78
21:32:39|42612.83
21:32:41|42610.46
21:32:42|42610.46
21:32:43|42610.46
21:32:44|42610.46
21:32:45|42612.2
21:32:46|42612.2
21:32:47|42616.8
21:32:48|42618.57
21:32:49|42626.51
21:32:50|42626.51
21:32:51|42629.28
21:32:52|42631.76
21:32:53|42640.43
21:32:54|42640.43
21:32:55|42640.43
21:32:56|42638.69
21:32:57|42638.68
21:32:58|42638.68
21:32:59|42636.84
21:33:00|42635.18
21:33:01|42618.96
21:33:03|42620.
21:33:03|42622.59
21:33:05|42622.58
21:33:06|42622.58
21:33:07|42622.59
21:33:07|42617.72
21:33:09|42616.78
21:33:10|42616.79
21:33:11|42616.79
21:33:12|42616.79
21:33:13|42616.79
21:33:14|42616.79
21:33:15|42619.7
21:33:17|42622.58
21:33:18|42616.8
21:33:19|42616.79
21:33:20|42616.8
21:33:21|42616.8
21:33:22|42613.18
21:33:23|42610.44
21:33:24|42626.37
21:33:25|42628.13
21:33:27|42621.37
21:33:27|42623.43
21:33:29|42614.62
21:33:30|42601.15
21:33:31|42606.22
21:33:32|42609.36
21:33:33|42609.68
21:33:34|42611.44
21:33:35|42613.36
21:33:35|42621.3
21:33:36|42621.29
21:33:37|42621.3
21:33:39|42621.29
21:33:41|42614.98
21:33:41|42614.56
21:33:44|42609.69
21:33:45|42609.68
21:33:46|42612.13
21:33:47|42612.13
21:33:48|42614.52
21:33:49|42614.52
21:33:50|42614.52
21:33:51|42614.53
21:33:52|42614.53
21:33:53|42614.53
21:33:54|42609.84
21:33:55|42601.14
21:33:56|42597.99
21:33:57|42590.
21:33:59|42599.72
21:33:59|42595.36
21:34:01|42599.72
21:34:02|42599.72
21:34:04|42601.13
21:34:04|42596.69
21:34:06|42597.49
21:34:06|42597.49
21:34:07|42595.51
21:34:10|42591.47
21:34:10|42589.14
21:34:11|42589.14
21:34:12|42586.28
21:34:13|42582.08
21:34:15|42582.08
21:34:17|42582.07
21:34:18|42582.07
21:34:19|42582.07
21:34:20|42582.08
21:34:21|42582.08
21:34:22|42582.08
21:34:23|42583.81
21:34:25|42576.26
21:34:26|42567.44
21:34:26|42566.28
21:34:27|42566.28
21:34:28|42566.28
21:34:30|42562.66
21:34:30|42556.17
21:34:32|42556.01
21:34:33|42566.27
21:34:34|42566.27
21:34:36|42556.65
21:34:37|42556.65
21:34:37|42560.64
21:34:39|42560.63
21:34:40|42560.63
21:34:41|42556.81
21:34:42|42556.81
21:34:43|42558.94
21:34:43|42558.94
21:34:45|42556.08
21:34:46|42556.08
21:34:47|42556.08
21:34:48|42557.
21:34:48|42557.
21:34:50|42560.72
21:34:51|42566.
21:34:51|42565.99
21:34:52|42565.99
21:34:53|42566.
21:34:54|42565.99
21:34:56|42566.
21:34:56|42578.02
21:34:58|42576.56
21:34:59|42576.57
21:35:00|42576.57
21:35:00|42576.56
21:35:02|42568.53
21:35:03|42560.
21:35:04|42560.01
21:35:04|42560.
21:35:07|42563.7
21:35:09|42563.02
21:35:10|42556.33
21:35:10|42555.54
21:35:11|42555.53
21:35:12|42544.78
21:35:13|42544.78
21:35:14|42544.79
21:35:15|42544.79
21:35:17|42553.74
21:35:18|42554.81
21:35:20|42531.75
21:35:21|42525.29
21:35:22|42529.71
21:35:23|42519.09
21:35:23|42519.09
21:35:26|42519.1
21:35:26|42507.34
21:35:27|42507.34
21:35:29|42500.01
21:35:30|42500.
21:35:31|42506.09
21:35:31|42510.25
21:35:34|42509.54
21:35:34|42506.49
21:35:35|42507.35
21:35:36|42507.82
21:35:37|42504.07
21:35:38|42492.51
21:35:39|42497.81
21:35:40|42499.7
21:35:41|42499.7
21:35:42|42490.2
21:35:43|42490.2
21:35:44|42476.29
21:35:45|42486.92
21:35:46|42486.89
21:35:47|42493.72
21:35:48|42498.3
21:35:49|42498.29
21:35:51|42498.29
21:35:51|42487.53
21:35:52|42489.82
21:35:54|42483.16
21:35:55|42482.91
21:35:56|42482.91
21:35:57|42485.72
21:35:58|42485.72
21:35:59|42485.72
21:36:00|42485.72
21:36:01|42485.71
21:36:02|42485.71
21:36:03|42484.29
21:36:04|42485.75
21:36:06|42483.63
21:36:07|42485.72
21:36:08|42485.73
21:36:09|42485.73
21:36:09|42474.03
21:36:11|42474.04
21:36:11|42474.04
21:36:13|42474.03
21:36:14|42474.03
21:36:14|42474.03
21:36:15|42474.03
21:36:17|42474.04
21:36:18|42474.04
21:36:19|42474.04
21:36:20|42483.84
21:36:22|42479.21
21:36:23|42479.21
21:36:24|42472.21
21:36:24|42474.02
21:36:26|42474.02
21:36:28|42472.21
21:36:29|42474.03
21:36:29|42478.
21:36:32|42477.99
21:36:32|42490.75
21:36:33|42500.
21:36:34|42500.
21:36:35|42495.14
21:36:36|42488.59
21:36:37|42488.59
21:36:38|42497.31
21:36:39|42497.99
21:36:40|42499.99
21:36:42|42499.99
21:36:43|42506.47
21:36:43|42510.
21:36:44|42517.26
21:36:45|42519.1
21:36:46|42519.09
21:36:47|42526.71
21:36:49|42525.66
21:36:49|42518.56
21:36:50|42527.25
21:36:51|42523.95
21:36:52|42521.07
21:36:53|42524.48
21:36:54|42524.47
21:36:55|42522.44
21:36:56|42531.46
21:36:57|42527.62
21:36:58|42527.62
21:36:59|42525.67
21:37:01|42538.96
21:37:02|42535.32
21:37:02|42529.33
21:37:03|42529.33
21:37:06|42523.11
21:37:06|42519.09
21:37:07|42521.08
21:37:09|42521.07
21:37:10|42521.07
21:37:11|42519.09
21:37:12|42519.09
21:37:13|42519.1
21:37:14|42519.08
21:37:15|42507.82
21:37:16|42516.44
21:37:18|42516.47
21:37:20|42515.98
21:37:21|42511.63
21:37:23|42508.53
21:37:24|42508.52
21:37:24|42508.53
21:37:26|42513.99
21:37:27|42513.99
21:37:28|42514.06
21:37:29|42514.05
21:37:30|42514.05
21:37:31|42508.76
21:37:32|42509.75
21:37:33|42512.59
21:37:34|42512.59
21:37:35|42512.59
21:37:37|42507.82
21:37:38|42507.83
21:37:40|42511.84
21:37:41|42511.84
21:37:43|42508.78
21:37:43|42508.78
21:37:44|42508.79
21:37:45|42508.78
21:37:47|42508.78
21:37:47|42508.78
21:37:48|42508.79
21:37:49|42508.79
21:37:50|42508.78
21:37:51|42507.83
21:37:52|42507.84
21:37:54|42507.83
21:37:54|42507.82
21:37:55|42500.16
21:37:57|42500.01
21:37:57|42500.
21:37:58|42505.51
21:37:59|42505.51
21:38:00|42507.17
21:38:02|42507.83
21:38:03|42506.54
21:38:03|42506.94
21:38:04|42507.68
21:38:05|42507.74
21:38:06|42507.83
21:38:07|42518.03
21:38:08|42521.07
21:38:09|42521.07
21:38:10|42513.85
21:38:11|42517.57
21:38:12|42515.46
21:38:14|42520.69
21:38:15|42520.59
21:38:15|42520.58
21:38:18|42525.
21:38:19|42527.8
21:38:20|42527.08
21:38:21|42527.08
21:38:23|42525.96
21:38:25|42529.32
21:38:25|42520.7
21:38:28|42519.31
21:38:29|42516.85
21:38:29|42516.85
21:38:30|42516.86
21:38:32|42519.28
21:38:33|42519.32
21:38:34|42519.32
21:38:35|42519.32
21:38:36|42519.32
21:38:37|42519.32
21:38:38|42519.29
21:38:39|42519.28
21:38:40|42519.29
21:38:41|42519.28
21:38:43|42519.28
21:38:44|42519.28
21:38:45|42517.78
21:38:46|42517.78
21:38:47|42516.7
21:38:48|42512.78
21:38:49|42516.7
21:38:50|42516.7
21:38:51|42516.7
21:38:52|42506.47
21:38:52|42506.76
21:38:54|42503.78
21:38:55|42505.05
21:38:56|42505.85
21:38:57|42512.85
21:38:58|42513.75
21:38:59|42512.47
21:39:00|42510.07
21:39:02|42510.99
21:39:02|42510.99
21:39:03|42514.79
21:39:06|42512.18
21:39:07|42508.71
21:39:07|42512.02
21:39:08|42503.78
21:39:09|42507.86
21:39:10|42503.76
21:39:11|42501.63
21:39:12|42501.63
21:39:14|42500.74
21:39:14|42500.74
21:39:15|42501.19
21:39:17|42502.87
21:39:17|42502.87
21:39:19|42503.86
21:39:21|42502.69
21:39:21|42507.86
21:39:23|42504.88
21:39:25|42504.87
21:39:27|42505.74
21:39:28|42501.79
21:39:29|42501.79
21:39:30|42517.62
21:39:32|42517.62
21:39:33|42517.61
21:39:33|42517.62
21:39:34|42517.62
21:39:37|42517.61
21:39:37|42517.61
21:39:39|42517.61
21:39:39|42517.61
21:39:41|42517.62
21:39:42|42520.68
21:39:43|42531.99
21:39:44|42530.64
21:39:45|42530.64
21:39:46|42523.63
21:39:48|42522.56
21:39:49|42522.56
21:39:50|42522.55
21:39:50|42533.98
21:39:52|42525.72
21:39:53|42525.72
21:39:53|42517.61
21:39:54|42517.61
21:39:56|42514.98
21:39:57|42514.98
21:39:57|42514.98
21:39:58|42515.36
21:39:59|42515.37
21:40:00|42515.41
21:40:01|42536.42
21:40:03|42544.08
21:40:04|42546.76
21:40:05|42546.75
21:40:06|42546.75
21:40:07|42555.53
21:40:08|42562.07
21:40:10|42565.63
21:40:10|42565.62
21:40:12|42571.94
21:40:13|42577.47
21:40:14|42578.17
21:40:15|42573.46
21:40:17|42573.45
21:40:18|42565.97
21:40:18|42575.07
21:40:19|42567.93
21:40:22|42574.65
21:40:23|42572.87
21:40:24|42576.37
21:40:24|42578.16
21:40:25|42577.14
21:40:27|42583.06
21:40:28|42581.99
21:40:29|42582.04
21:40:30|42583.79
21:40:31|42589.04
21:40:33|42585.08
21:40:33|42585.08
21:40:34|42597.79
21:40:37|42599.68
21:40:37|42600.
21:40:38|42597.53
21:40:39|42591.05
21:40:41|42588.08
21:40:42|42588.07
21:40:43|42588.07
21:40:43|42588.07
21:40:45|42588.07
21:40:47|42586.62
21:40:47|42578.84
21:40:48|42576.02
21:40:49|42576.02
21:40:50|42576.01
21:40:51|42568.08
21:40:52|42570.54
21:40:53|42570.54
21:40:54|42574.17
21:40:55|42574.17
21:40:57|42583.16
21:40:57|42578.47
21:40:58|42575.92
21:40:59|42574.16
21:41:00|42574.18
21:41:01|42578.91
21:41:03|42578.91
21:41:04|42578.46
21:41:05|42575.11
21:41:06|42574.17
21:41:07|42570.25
21:41:08|42570.25
21:41:10|42570.24
21:41:11|42565.61
21:41:12|42565.61
21:41:13|42562.11
21:41:13|42557.12
21:41:16|42557.39
21:41:16|42557.4
21:41:18|42555.27
21:41:20|42549.81
21:41:20|42528.4
21:41:22|42520.97
21:41:24|42520.57
21:41:25|42520.57
21:41:25|42520.57
21:41:26|42518.81
21:41:28|42518.81
21:41:29|42518.82
21:41:30|42520.57
21:41:31|42520.56
21:41:33|42520.56
21:41:33|42520.96
21:41:34|42521.36
21:41:35|42521.37
21:41:36|42521.36
21:41:38|42521.36
21:41:39|42522.6
21:41:40|42525.28
21:41:41|42521.37
21:41:42|42521.36
21:41:43|42521.37
21:41:44|42523.15
21:41:45|42521.41
21:41:46|42521.41
21:41:48|42522.2
21:41:48|42522.19
21:41:50|42520.58
21:41:50|42520.58
21:41:52|42520.15
21:41:52|42520.15
21:41:54|42520.15
21:41:55|42520.15
21:41:56|42520.15
21:41:57|42520.14
21:41:57|42520.16
21:41:58|42520.16
21:41:59|42520.15
21:42:01|42520.66
21:42:01|42522.29
21:42:03|42521.72
21:42:04|42520.54
21:42:05|42520.54
21:42:06|42520.55
21:42:07|42519.59
21:42:08|42520.54
21:42:10|42520.54
21:42:11|42518.41
21:42:13|42512.
21:42:13|42512.
21:42:14|42510.03
21:42:15|42510.03
21:42:16|42510.43
21:42:17|42512.
21:42:18|42508.81
21:42:19|42488.39
21:42:20|42495.
21:42:21|42494.99
21:42:23|42487.47
21:42:25|42485.05
21:42:26|42480.
21:42:27|42480.
21:42:28|42480.
21:42:29|42474.06
21:42:31|42485.02
21:42:32|42483.18
21:42:33|42478.95
21:42:34|42478.95
21:42:35|42474.21
21:42:36|42478.07
21:42:37|42480.
21:42:39|42474.04
21:42:39|42478.06
21:42:41|42474.04
21:42:43|42470.34
21:42:43|42470.01
21:42:45|42473.68
21:42:46|42470.
21:42:47|42470.4
21:42:48|42474.98
21:42:49|42474.98
21:42:50|42473.47
21:42:51|42470.
21:42:52|42469.7
21:42:53|42469.7
21:42:54|42469.7
21:42:55|42465.45
21:42:56|42469.52
21:42:57|42469.67
21:42:59|42464.69
21:43:00|42467.61
21:43:00|42467.61
21:43:01|42467.6
21:43:04|42468.53
21:43:05|42470.
21:43:06|42465.
21:43:07|42465.
21:43:08|42464.99
21:43:08|42465.
21:43:10|42464.38
21:43:11|42465.
21:43:12|42480.
21:43:13|42480.
21:43:14|42479.99
21:43:15|42493.41
21:43:16|42493.41
21:43:18|42493.42
21:43:18|42495.
21:43:20|42503.5
21:43:22|42507.79
21:43:22|42512.85
21:43:23|42499.56
21:43:25|42499.56
21:43:25|42503.49
21:43:27|42503.49
21:43:27|42503.49
21:43:30|42507.78
21:43:30|42509.8
21:43:31|42509.8
21:43:32|42509.81
21:43:34|42512.89
21:43:34|42512.9
21:43:36|42507.5
21:43:36|42507.5
21:43:38|42507.5
21:43:40|42507.5
21:43:40|42507.5
21:43:42|42507.5
21:43:42|42519.09
21:43:43|42520.51
21:43:44|42520.52
21:43:45|42520.51
21:43:46|42520.52
21:43:47|42520.52
21:43:48|42520.52
21:43:49|42520.51
21:43:50|42520.52
21:43:51|42520.51
21:43:52|42520.52
21:43:54|42520.51
21:43:54|42520.52
21:43:56|42520.52
21:43:57|42520.52
21:43:57|42520.51
21:43:58|42527.6
21:43:59|42530.1
21:44:01|42530.09
21:44:02|42530.11
21:44:03|42530.09
21:44:03|42524.48
21:44:05|42524.48
21:44:06|42524.48
21:44:07|42524.49
21:44:08|42524.48
21:44:08|42524.48
21:44:10|42530.09
21:44:11|42530.09
21:44:12|42530.11
21:44:13|42530.1
21:44:14|42531.47
21:44:15|42534.86
21:44:16|42534.87
21:44:17|42538.27
21:44:18|42542.05
21:44:19|42544.21
21:44:20|42546.42
21:44:21|42540.57
21:44:22|42546.4
21:44:23|42546.4
21:44:24|42547.6
21:44:25|42547.61
21:44:26|42550.05
21:44:27|42552.45
21:44:28|42552.46
21:44:29|42560.36
21:44:31|42554.67
21:44:33|42554.67
21:44:33|42552.45
21:44:34|42552.46
21:44:36|42552.46
21:44:36|42558.29
21:44:37|42558.28
21:44:38|42558.29
21:44:39|42558.28
21:44:41|42563.37
21:44:42|42563.37
21:44:43|42563.37
21:44:44|42558.3
21:44:45|42558.29
21:44:46|42563.36
21:44:47|42560.79
21:44:48|42560.79
21:44:50|42560.8
21:44:51|42560.8
21:44:52|42556.88
21:44:53|42556.89
21:44:53|42557.64
21:44:54|42557.64
21:44:56|42557.64
21:44:56|42552.07
21:44:58|42550.16
21:44:58|42550.16
21:44:59|42550.15
21:45:01|42540.57
21:45:01|42540.56
21:45:03|42540.56
21:45:04|42540.57
21:45:05|42531.48
21:45:06|42529.44
21:45:07|42521.04
21:45:08|42523.01
21:45:09|42525.44
21:45:09|42526.44
21:45:11|42526.45
21:45:12|42526.45
21:45:14|42533.64
21:45:14|42534.65
21:45:16|42522.2
21:45:18|42523.8
21:45:18|42523.99
21:45:19|42523.98
21:45:21|42523.98
21:45:22|42512.57
21:45:23|42512.56
21:45:24|42504.12
21:45:25|42504.13
21:45:27|42510.45
21:45:28|42510.44
21:45:29|42512.35
21:45:30|42512.35
21:45:31|42508.33
21:45:33|42509.91
21:45:33|42509.91
21:45:34|42507.5
21:45:35|42507.5
21:45:36|42507.49
21:45:38|42503.91
21:45:38|42503.91
21:45:39|42507.18
21:45:40|42516.48
21:45:41|42520.
21:45:42|42520.
21:45:43|42520.
21:45:44|42520.
21:45:45|42519.99
21:45:46|42520.
21:45:47|42520.
21:45:49|42523.99
21:45:50|42530.7
21:45:50|42529.32
21:45:52|42529.32
21:45:53|42529.35
21:45:54|42529.35
21:45:54|42534.3
21:45:55|42534.29
21:45:56|42532.52
21:45:57|42532.52
21:45:58|42532.52
21:45:59|42531.51
21:46:00|42530.68
21:46:01|42527.77
21:46:03|42527.77
21:46:03|42527.78
21:46:04|42520.
21:46:05|42520.
21:46:07|42520.
21:46:09|42520.
21:46:10|42520.
21:46:12|42525.98
21:46:12|42525.98
21:46:13|42522.87
21:46:14|42522.87
21:46:15|42520.02
21:46:16|42520.02
21:46:17|42524.
21:46:18|42524.
21:46:19|42524.62
21:46:21|42520.34
21:46:21|42520.34
21:46:22|42520.34
21:46:23|42520.34
21:46:24|42520.35
21:46:25|42520.35
21:46:27|42520.35
21:46:28|42520.35
21:46:30|42520.35
21:46:32|42520.35
21:46:33|42520.35
21:46:33|42520.35
21:46:34|42520.34
21:46:35|42520.34
21:46:36|42520.35
21:46:37|42520.35
21:46:38|42520.35
21:46:39|42523.88
21:46:41|42516.46
21:46:42|42519.47
21:46:43|42519.47
21:46:44|42516.46
21:46:46|42521.86
21:46:47|42520.11
21:46:48|42516.45
21:46:48|42516.45
21:46:50|42520.33
21:46:50|42520.34
21:46:52|42520.33
21:46:52|42520.34
21:46:53|42520.34
21:46:55|42520.34
21:46:55|42520.34
21:46:57|42520.34
21:46:58|42520.34
21:46:59|42520.33
21:47:00|42520.34
21:47:01|42520.33
21:47:02|42502.64
21:47:03|42500.01
21:47:05|42500.01
21:47:05|42499.57
21:47:06|42493.43
21:47:07|42493.43
21:47:09|42493.43
21:47:10|42493.43
21:47:11|42493.43
21:47:12|42493.43
21:47:13|42493.42
21:47:14|42493.43
21:47:15|42493.43
21:47:16|42493.42
21:47:17|42485.02
21:47:19|42484.24
21:47:19|42483.55
21:47:20|42483.54
21:47:21|42481.35
21:47:23|42480.02
21:47:23|42480.
21:47:24|42480.
21:47:25|42480.02
21:47:27|42480.
21:47:28|42472.45
21:47:30|42484.01
21:47:32|42486.42
21:47:32|42493.35
21:47:34|42493.34
21:47:35|42487.12
21:47:36|42490.05
21:47:37|42490.09
21:47:38|42480.
21:47:39|42480.
21:47:40|42480.
21:47:42|42474.35
21:47:43|42474.35
21:47:44|42474.34
21:47:44|42477.59
21:47:45|42474.42
21:47:46|42477.76
21:47:47|42477.77
21:47:49|42476.
21:47:50|42479.43
21:47:51|42475.99
21:47:51|42473.36
21:47:52|42474.63
21:47:54|42474.01
21:47:55|42474.01
21:47:55|42474.01
21:47:57|42474.01
21:47:59|42474.01
21:47:59|42474.01
21:48:00|42474.02
21:48:01|42474.02
21:48:02|42474.02
21:48:03|42474.02
21:48:04|42476.
21:48:05|42475.99
21:48:07|42474.4
21:48:08|42474.39
21:48:09|42474.39
21:48:10|42474.39
21:48:12|42474.4
21:48:13|42474.34
21:48:14|42474.
21:48:16|42472.72
21:48:16|42460.
21:48:18|42457.42
21:48:19|42460.18
21:48:19|42459.31
21:48:21|42464.87
21:48:22|42466.39
21:48:23|42462.63
21:48:23|42457.82
21:48:24|42466.08
21:48:25|42462.6
21:48:26|42462.59
21:48:28|42462.59
21:48:30|42458.36
21:48:30|42463.16
21:48:31|42462.44
21:48:33|42459.66
21:48:35|42456.04
21:48:35|42456.04
21:48:37|42460.
21:48:38|42460.
21:48:40|42459.99
21:48:40|42459.99
21:48:42|42459.99
21:48:42|42459.99
21:48:43|42459.99
21:48:44|42459.99
21:48:45|42460.
21:48:47|42457.96
21:48:47|42457.97
21:48:48|42457.96
21:48:50|42457.97
21:48:50|42457.97
21:48:51|42459.99
21:48:53|42483.54
21:48:53|42499.25
21:48:54|42497.48
21:48:55|42497.48
21:48:56|42500.
21:48:57|42497.49
21:48:58|42497.49
21:49:00|42497.49
21:49:00|42495.24
21:49:01|42497.47
21:49:02|42497.47
21:49:05|42497.47
21:49:05|42499.97
21:49:06|42499.97
21:49:07|42499.97
21:49:09|42495.71
21:49:09|42495.71
21:49:10|42495.72
21:49:11|42503.86
21:49:12|42515.1
21:49:13|42515.11
21:49:14|42519.99
21:49:16|42522.26
21:49:16|42528.63
21:49:17|42528.63
21:49:18|42524.36
21:49:19|42519.63
21:49:21|42520.5
21:49:22|42520.5
21:49:23|42510.17
21:49:23|42517.92
21:49:24|42517.9
21:49:26|42517.9
21:49:26|42517.91
21:49:27|42515.98
21:49:28|42515.98
21:49:31|42511.97
21:49:31|42511.98
21:49:32|42511.98
21:49:34|42511.98
21:49:34|42512.36
21:49:35|42515.97
21:49:36|42515.97
21:49:37|42515.97
21:49:38|42522.
21:49:39|42522.25
21:49:40|42522.25
21:49:42|42528.61
21:49:42|42528.62
21:49:44|42542.82
21:49:45|42544.72
21:49:46|42542.26
21:49:47|42542.58
21:49:48|42545.63
21:49:49|42545.62
21:49:50|42550.
21:49:51|42549.99
21:49:52|42550.
21:49:53|42549.99
21:49:54|42550.
21:49:55|42549.99
21:49:56|42546.17
21:49:57|42544.33
21:49:58|42544.34
21:49:59|42544.34
21:50:00|42544.33
21:50:01|42549.98
21:50:02|42549.98
21:50:04|42547.33
21:50:04|42547.83
21:50:05|42547.84
21:50:06|42547.84
21:50:08|42549.21
21:50:10|42538.55
21:50:11|42531.46
21:50:12|42531.46
21:50:13|42531.46
21:50:14|42535.83
21:50:15|42535.83
21:50:17|42539.
21:50:18|42535.54
21:50:19|42533.72
21:50:20|42533.41
21:50:22|42533.42
21:50:23|42537.84
21:50:23|42533.83
21:50:24|42531.66
21:50:25|42537.69
21:50:26|42535.78
21:50:27|42535.78
21:50:29|42535.78
21:50:30|42537.4
21:50:31|42537.4
21:50:33|42535.53
21:50:35|42531.45
21:50:35|42531.46
21:50:36|42531.46
21:50:37|42535.54
21:50:38|42535.54
21:50:39|42537.39
21:50:40|42537.39
21:50:41|42537.39
21:50:43|42535.78
21:50:43|42531.45
21:50:45|42531.45
21:50:46|42531.9
21:50:48|42522.01
21:50:49|42522.01
21:50:49|42522.01
21:50:51|42511.07
21:50:51|42511.07
21:50:53|42515.06
21:50:53|42509.
21:50:55|42509.01
21:50:56|42509.
21:50:56|42505.94
21:50:57|42509.
21:50:59|42509.01
21:50:59|42509.39
21:51:00|42510.69
21:51:02|42510.69
21:51:04|42505.05
21:51:04|42505.05
21:51:05|42500.72
21:51:07|42492.83
21:51:07|42492.83
21:51:08|42492.82
21:51:09|42490.16
21:51:10|42490.16
21:51:11|42482.59
21:51:12|42480.34
21:51:14|42481.82
21:51:15|42481.82
21:51:16|42480.28
21:51:17|42480.29
21:51:18|42477.4
21:51:19|42477.09
21:51:20|42477.09
21:51:21|42476.55
21:51:22|42476.54
21:51:23|42476.54
21:51:24|42470.74
21:51:25|42474.02
21:51:26|42473.39
21:51:27|42473.39
21:51:28|42474.25
21:51:29|42477.26
21:51:31|42477.25
21:51:32|42477.26
21:51:33|42467.74
21:51:34|42467.74
21:51:36|42467.
21:51:36|42463.42
21:51:37|42461.36
21:51:39|42454.05
21:51:40|42454.05
21:51:41|42444.
21:51:42|42448.24
21:51:43|42446.45
21:51:44|42444.
21:51:45|42436.84
21:51:46|42439.36
21:51:47|42441.57
21:51:48|42441.58
21:51:49|42441.88
21:51:50|42445.78
21:51:52|42445.79
21:51:52|42445.78
21:51:53|42445.78
21:51:54|42445.79
21:51:56|42445.
21:51:56|42445.01
21:51:57|42445.78
21:51:58|42445.77
21:51:59|42437.67
21:52:00|42437.67
21:52:01|42429.07
21:52:02|42427.
21:52:03|42437.66
21:52:04|42433.52
21:52:06|42432.07
21:52:07|42444.67
21:52:08|42444.99
21:52:09|42444.99
21:52:10|42445.77
21:52:11|42445.77
21:52:12|42445.77
21:52:13|42445.78
21:52:14|42445.78
21:52:15|42448.24
21:52:17|42449.51
21:52:18|42448.25
21:52:19|42448.25
21:52:20|42448.26
21:52:21|42448.25
21:52:21|42448.25
21:52:23|42448.25
21:52:25|42448.26
21:52:25|42448.25
21:52:26|42448.26
21:52:27|42448.26
21:52:28|42448.26
21:52:29|42448.25
21:52:30|42465.63
21:52:31|42479.43
21:52:33|42479.55
21:52:34|42482.57
21:52:35|42503.8
21:52:36|42509.65
21:52:37|42510.69
21:52:38|42496.85
21:52:39|42496.84
21:52:40|42496.84
21:52:41|42505.3
21:52:43|42496.86
21:52:43|42502.96
21:52:45|42498.77
21:52:46|42498.77
21:52:47|42499.28
21:52:47|42495.73
21:52:49|42499.26
21:52:50|42499.26
21:52:51|42496.36
21:52:52|42496.37
21:52:53|42505.28
21:52:53|42502.65
21:52:54|42502.64
21:52:55|42502.64
21:52:57|42505.3
21:52:57|42505.29
21:52:59|42505.29
21:52:59|42500.87
21:53:02|42500.
21:53:02|42500.
21:53:03|42500.01
21:53:04|42500.01
21:53:06|42500.01
21:53:06|42500.01
21:53:08|42495.74
21:53:08|42495.74
21:53:09|42488.01
21:53:11|42488.01
21:53:11|42485.68
21:53:14|42485.67
21:53:14|42484.68
21:53:16|42483.21
21:53:17|42473.77
21:53:18|42467.77
21:53:19|42468.86
21:53:21|42467.01
21:53:21|42467.01
21:53:24|42467.01
21:53:24|42467.02
21:53:25|42467.02
21:53:26|42467.01
21:53:28|42467.01
21:53:28|42467.01
21:53:29|42465.63
21:53:31|42465.64
21:53:31|42465.63
21:53:32|42465.63
21:53:33|42465.64
21:53:34|42473.72
21:53:36|42471.63
21:53:38|42469.72
21:53:38|42465.63
21:53:40|42469.06
21:53:41|42466.22
21:53:42|42466.23
21:53:43|42466.23
21:53:44|42466.22
21:53:45|42466.23
21:53:47|42464.13
21:53:48|42469.87
21:53:48|42468.36
21:53:50|42469.86
21:53:51|42469.86
21:53:51|42469.87
21:53:53|42469.87
21:53:54|42469.87
21:53:56|42469.86
21:53:57|42469.87
21:53:57|42466.66
21:53:58|42466.65
21:54:00|42469.86
21:54:00|42469.86
21:54:02|42469.86
21:54:03|42469.87
21:54:04|42472.98
21:54:05|42474.67
21:54:06|42474.66
21:54:08|42479.56
21:54:08|42488.01
21:54:10|42498.38
21:54:11|42496.84
21:54:13|42499.98
21:54:13|42499.99
21:54:16|42499.99
21:54:18|42500.
21:54:18|42499.99
21:54:19|42499.99
21:54:21|42499.99
21:54:22|42499.99
21:54:24|42500.
21:54:24|42500.
21:54:26|42500.
21:54:26|42500.
21:54:27|42500.
21:54:30|42500.
21:54:30|42500.01
21:54:31|42500.
21:54:32|42500.
21:54:33|42505.83
21:54:34|42501.53
21:54:36|42501.53
21:54:37|42501.61
21:54:38|42511.21
21:54:39|42511.21
21:54:40|42511.22
21:54:41|42508.6
21:54:42|42508.1
21:54:44|42502.95
21:54:45|42502.9
21:54:45|42502.79
21:54:46|42505.37
21:54:48|42501.55
21:54:49|42506.31
21:54:50|42507.52
21:54:51|42504.08
21:54:51|42501.87
21:54:53|42507.51
21:54:53|42507.53
21:54:54|42507.53
21:54:55|42507.53
21:54:56|42515.97
21:54:58|42518.27
21:54:58|42524.81
21:54:59|42524.81
21:55:00|42523.02
21:55:02|42524.39
21:55:03|42516.02
21:55:04|42525.11
21:55:06|42527.4
21:55:06|42531.67
21:55:07|42527.41
21:55:09|42527.41
21:55:10|42527.41
21:55:11|42527.41
21:55:13|42532.33
21:55:13|42533.53
21:55:14|42533.52
21:55:17|42539.41
21:55:18|42539.41
21:55:19|42539.41
21:55:20|42541.59
21:55:21|42550.77
21:55:22|42550.77
21:55:23|42559.07
21:55:24|42559.06
21:55:26|42559.06
21:55:26|42559.06
21:55:28|42565.36
21:55:28|42565.35
21:55:29|42565.35
21:55:31|42565.36
21:55:32|42565.36
21:55:34|42571.42
21:55:34|42571.88
21:55:36|42577.54
21:55:37|42569.32
21:55:38|42572.54
21:55:39|42570.36
21:55:41|42565.49
21:55:41|42569.74
21:55:42|42569.73
21:55:43|42569.73
21:55:44|42571.48
21:55:45|42569.15
21:55:46|42569.15
21:55:47|42569.15
21:55:48|42565.48
21:55:49|42568.36
21:55:50|42568.36
21:55:52|42568.36
21:55:52|42569.15
21:55:54|42569.14
21:55:55|42569.14
21:55:56|42569.15
21:55:57|42569.14
21:55:58|42570.76
21:55:59|42569.32
21:56:00|42569.15
21:56:01|42568.
21:56:02|42554.81
21:56:03|42561.93
21:56:04|42561.23
21:56:05|42561.24
21:56:06|42567.06
21:56:07|42568.36
21:56:08|42568.12
21:56:10|42578.6
21:56:12|42573.92
21:56:12|42578.4
21:56:13|42573.93
21:56:14|42576.05
21:56:15|42566.4
21:56:17|42566.41
21:56:17|42569.99
21:56:19|42566.41
21:56:20|42570.18
21:56:20|42572.93
21:56:22|42572.93
21:56:23|42573.87
21:56:25|42570.55
21:56:25|42578.55
21:56:26|42569.01
21:56:27|42573.24
21:56:28|42573.24
21:56:29|42573.24
21:56:31|42573.24
21:56:31|42573.23
21:56:32|42574.48
21:56:33|42574.48
21:56:34|42574.48
21:56:35|42579.89
21:56:37|42582.1
21:56:37|42582.1
21:56:38|42585.34
21:56:40|42585.34
21:56:40|42583.
21:56:41|42585.22
21:56:42|42585.22
21:56:44|42587.47
21:56:45|42587.36
21:56:45|42591.55
21:56:46|42582.6
21:56:47|42581.58
21:56:49|42585.21
21:56:49|42587.12
21:56:50|42585.16
21:56:51|42587.3
21:56:52|42587.31
21:56:54|42587.3
21:56:54|42587.3
21:56:56|42590.49
21:56:56|42590.49
21:56:57|42590.49
21:56:59|42591.54
21:56:59|42608.57
21:57:00|42610.08
21:57:01|42611.35
21:57:03|42601.19
21:57:03|42603.09
21:57:04|42604.68
21:57:06|42604.68
21:57:07|42604.68
21:57:08|42604.68
21:57:09|42604.69
21:57:11|42604.69
21:57:11|42604.68
21:57:12|42604.68
21:57:14|42610.89
21:57:14|42604.76
21:57:16|42604.69
21:57:17|42609.63
21:57:17|42609.64
21:57:19|42609.63
21:57:20|42609.63
21:57:21|42591.87
21:57:21|42582.25
21:57:23|42583.73
21:57:23|42583.81
21:57:24|42583.81
21:57:26|42583.81
21:57:26|42583.8
21:57:29|42583.81
21:57:29|42583.8
21:57:30|42580.
21:57:31|42583.56
21:57:32|42582.65
21:57:33|42583.81
21:57:35|42582.04
21:57:36|42578.71
21:57:37|42578.71
21:57:39|42578.72
21:57:39|42579.99
21:57:40|42579.99
21:57:42|42572.38
21:57:43|42571.01
21:57:44|42576.11
21:57:45|42576.12
21:57:46|42573.95
21:57:47|42575.4
21:57:48|42575.4
21:57:49|42575.4
21:57:50|42570.02
21:57:51|42570.01
21:57:52|42570.02
21:57:53|42570.01
21:57:54|42573.95
21:57:55|42577.69
21:57:56|42577.69
21:57:57|42577.69
21:57:58|42577.7
21:57:59|42577.7
21:58:00|42577.42
21:58:01|42574.86
21:58:02|42576.92
21:58:03|42574.87
21:58:04|42574.88
21:58:06|42556.27
21:58:07|42545.72
21:58:08|42544.71
21:58:09|42538.49
21:58:10|42535.54
21:58:12|42531.29
21:58:12|42531.28
21:58:13|42531.29
21:58:14|42543.17
21:58:15|42540.69
21:58:16|42538.15
21:58:17|42531.74
21:58:20|42534.17
21:58:20|42535.32
21:58:21|42530.62
21:58:22|42534.47
21:58:24|42534.48
21:58:25|42535.54
21:58:26|42535.54
21:58:27|42531.74
21:58:28|42531.74
21:58:30|42525.33
21:58:31|42527.19
21:58:32|42543.14
21:58:33|42543.14
21:58:33|42543.14
21:58:34|42543.14
21:58:35|42551.82
21:58:37|42555.1
21:58:38|42552.42
21:58:39|42550.54
21:58:40|42551.62
21:58:42|42551.62
21:58:42|42551.62
21:58:44|42555.31
21:58:45|42553.15
21:58:45|42550.94
21:58:47|42550.93
21:58:48|42554.83
21:58:50|42556.62
21:58:50|42554.82
21:58:52|42554.82
21:58:52|42554.82
21:58:54|42562.99
21:58:54|42562.99
21:58:55|42562.99
21:58:56|42562.99
21:58:57|42562.98
21:59:00|42559.27
21:59:00|42562.08
21:59:02|42559.64
21:59:03|42540.19
21:59:04|42538.
21:59:05|42538.81
21:59:05|42538.81
21:59:07|42528.67
21:59:07|42526.9
21:59:08|42529.31
21:59:09|42529.31
21:59:10|42537.62
21:59:11|42533.72
21:59:13|42538.11
21:59:13|42538.12
21:59:16|42538.11
21:59:17|42538.81
21:59:18|42544.15
21:59:19|42550.5
21:59:19|42550.5
21:59:21|42549.34
21:59:21|42549.34
21:59:24|42550.66
21:59:24|42550.67
21:59:26|42541.6
21:59:27|42537.46
21:59:28|42541.46
21:59:29|42540.88
21:59:30|42540.88
21:59:31|42540.88
21:59:32|42540.88
21:59:33|42540.89
21:59:34|42540.88
21:59:35|42541.23
21:59:36|42539.98
21:59:37|42539.98
21:59:38|42541.45
21:59:39|42543.79
21:59:40|42543.8
21:59:41|42544.19
21:59:43|42544.18
21:59:43|42543.6
21:59:46|42543.6
21:59:46|42532.56
21:59:48|42533.13
21:59:49|42533.13
21:59:50|42533.13
21:59:51|42533.52
21:59:52|42533.52
21:59:53|42533.52
21:59:54|42533.52
21:59:55|42533.13
21:59:56|42529.31
21:59:57|42531.16
21:59:58|42533.14
21:59:59|42540.
22:00:00|42543.59
22:00:01|42539.19
22:00:02|42542.33
22:00:04|42537.78
22:00:04|42540.28
22:00:07|42534.21
22:00:09|42531.5
22:00:09|42522.59
22:00:11|42522.64
22:00:11|42523.02
22:00:12|42528.
22:00:13|42526.81
22:00:14|42533.66
22:00:15|42535.84
22:00:16|42535.84
22:00:17|42531.
22:00:19|42531.01
22:00:20|42531.
22:00:21|42532.65
22:00:22|42531.22
22:00:23|42534.19
22:00:24|42543.57
22:00:25|42543.58
22:00:26|42555.81
22:00:28|42562.06
22:00:29|42562.99
22:00:31|42568.42
22:00:31|42568.42
22:00:33|42574.86
22:00:34|42572.99
22:00:35|42572.94
22:00:36|42562.98
22:00:37|42562.98
22:00:38|42562.99
22:00:39|42563.
22:00:40|42568.18
22:00:42|42568.19
22:00:43|42568.18
22:00:45|42596.9
22:00:46|42599.
22:00:48|42596.49
22:00:49|42592.12
22:00:50|42592.11
22:00:51|42592.11
22:00:52|42592.12
22:00:54|42579.83
22:00:55|42579.83
22:00:56|42578.32
22:00:58|42578.32
22:00:58|42578.32
22:01:00|42584.05
22:01:01|42594.59
22:01:02|42594.53
22:01:03|42594.53
22:01:04|42594.54
22:01:05|42594.53
22:01:07|42594.53
22:01:07|42601.56
22:01:08|42603.36
22:01:09|42601.55
22:01:11|42596.53
22:01:12|42589.79
22:01:12|42590.01
22:01:14|42591.43
22:01:15|42591.44
22:01:16|42588.06
22:01:17|42588.06
22:01:18|42586.33
22:01:19|42582.06
22:01:20|42584.35
22:01:21|42581.24
22:01:23|42572.74
22:01:25|42572.73
22:01:25|42574.73
22:01:27|42574.73
22:01:28|42571.72
22:01:29|42570.9
22:01:30|42575.7
22:01:31|42573.63
22:01:32|42573.62
22:01:33|42573.62
22:01:34|42573.62
22:01:35|42573.87
22:01:36|42573.87
22:01:37|42573.87
22:01:38|42573.88
22:01:39|42582.93
22:01:40|42586.19
22:01:42|42586.18
22:01:42|42585.73
22:01:44|42583.43
22:01:45|42593.65
22:01:46|42584.08
22:01:48|42581.51
22:01:50|42577.14
22:01:51|42571.07
22:01:52|42573.87
22:01:53|42573.87
22:01:54|42573.87
22:01:55|42573.88
22:01:56|42573.88
22:01:57|42573.88
22:01:58|42573.88
22:01:59|42573.88
22:02:00|42573.88
22:02:01|42566.56
22:02:02|42566.55
22:02:03|42566.55
22:02:04|42566.56
22:02:05|42568.57
22:02:06|42568.57
22:02:07|42565.34
22:02:08|42565.34
22:02:09|42556.17
22:02:10|42549.49
22:02:11|42547.18
22:02:12|42552.18
22:02:13|42552.18
22:02:14|42551.94
22:02:16|42559.54
22:02:17|42559.53
22:02:19|42558.09
22:02:19|42558.09
22:02:21|42556.1
22:02:22|42556.1
22:02:23|42550.05
22:02:24|42556.11
22:02:24|42554.29
22:02:25|42554.06
22:02:27|42548.72
22:02:28|42548.73
22:02:29|42548.73
22:02:30|42548.79
22:02:32|42548.73
22:02:32|42548.73
22:02:33|42548.72
22:02:35|42548.72
22:02:35|42548.72
22:02:36|42548.72
22:02:38|42548.73
22:02:38|42548.72
22:02:39|42548.73
22:02:40|42548.72
22:02:41|42548.72
22:02:43|42548.73
22:02:44|42563.17
22:02:46|42563.17
22:02:48|42561.78
22:02:49|42561.77
22:02:51|42561.77
22:02:53|42561.67
22:02:54|42561.66
22:02:55|42561.67
22:02:55|42561.67
22:02:56|42561.77
22:02:58|42561.78
22:02:58|42561.78
22:03:01|42562.84
22:03:02|42562.83
22:03:03|42562.83
22:03:04|42562.83
22:03:05|42562.84
22:03:06|42562.84
22:03:07|42562.84
22:03:08|42562.83
22:03:09|42562.83
22:03:11|42562.83
22:03:12|42569.6
22:03:12|42565.83
22:03:13|42565.84
22:03:14|42565.83
22:03:15|42565.83
22:03:17|42565.84
22:03:18|42565.84
22:03:18|42565.84
22:03:20|42565.83
22:03:20|42565.81
22:03:21|42565.82
22:03:23|42565.82
22:03:23|42565.82
22:03:25|42565.84
22:03:25|42565.84
22:03:27|42569.59
22:03:27|42569.59
22:03:28|42569.59
22:03:30|42575.15
22:03:30|42575.15
22:03:31|42575.15
22:03:32|42575.56
22:03:34|42575.15
22:03:35|42578.57
22:03:36|42578.57
22:03:37|42578.56
22:03:37|42578.57
22:03:39|42578.57
22:03:39|42578.57
22:03:40|42578.57
22:03:42|42579.99
22:03:42|42580.
22:03:44|42579.99
22:03:46|42580.
22:03:47|42580.01
22:03:48|42582.79
22:03:49|42581.78
22:03:49|42581.79
22:03:50|42586.89
22:03:52|42586.88
22:03:53|42586.89
22:03:54|42588.
22:03:55|42588.81
22:03:56|42593.63
22:03:57|42594.46
22:03:58|42592.47
22:03:59|42589.95
22:04:00|42592.47
22:04:01|42591.2
22:04:02|42591.81
22:04:03|42592.48
22:04:04|42592.48
22:04:05|42592.48
22:04:06|42592.48
22:04:07|42592.47
22:04:09|42592.48
22:04:10|42599.3
22:04:11|42594.36
22:04:12|42594.35
22:04:13|42580.01
22:04:14|42584.96
22:04:15|42564.57
22:04:16|42564.57
22:04:17|42564.57
22:04:19|42564.57
22:04:21|42571.88
22:04:21|42571.98
22:04:23|42570.95
22:04:24|42572.47
22:04:24|42568.58
22:04:26|42571.73
22:04:28|42571.73
22:04:28|42568.03
22:04:29|42568.04
22:04:30|42571.73
22:04:31|42573.49
22:04:33|42575.
22:04:33|42575.2
22:04:34|42575.2
22:04:35|42575.2
22:04:36|42576.73
22:04:37|42578.83
22:04:38|42578.72
22:04:39|42577.13
22:04:40|42578.56
22:04:41|42578.74
22:04:42|42582.64
22:04:43|42579.12
22:04:45|42579.1
22:04:47|42569.23
22:04:47|42569.24
22:04:49|42569.24
22:04:50|42569.23
22:04:51|42569.23
22:04:52|42569.23
22:04:53|42570.
22:04:54|42570.
22:04:55|42570.
22:04:56|42569.99
22:04:57|42570.
22:04:58|42570.
22:04:59|42570.
22:05:00|42570.
22:05:01|42570.
22:05:03|42570.
22:05:04|42570.
22:05:05|42570.
22:05:06|42573.42
22:05:08|42573.41
22:05:10|42573.41
22:05:11|42566.28
22:05:12|42565.01
22:05:13|42565.01
22:05:15|42565.01
22:05:15|42565.
22:05:17|42565.
22:05:18|42565.
22:05:19|42563.58
22:05:20|42564.45
22:05:21|42560.01
22:05:22|42560.01
22:05:23|42560.01
22:05:24|42560.
22:05:26|42560.01
22:05:26|42560.01
22:05:27|42560.01
22:05:28|42560.
22:05:29|42560.01
22:05:30|42560.
22:05:31|42560.
22:05:33|42550.
22:05:34|42549.9
22:05:35|42546.24
22:05:36|42546.23
22:05:37|42543.6
22:05:39|42527.29
22:05:40|42525.67
22:05:42|42524.92
22:05:44|42517.46
22:05:44|42517.45
22:05:45|42517.44
22:05:47|42517.29
22:05:49|42514.48
22:05:51|42504.37
22:05:51|42495.01
22:05:52|42488.76
22:05:53|42483.16
22:05:54|42488.76
22:05:55|42494.99
22:05:56|42494.99
22:05:57|42494.98
22:05:58|42486.91
22:05:59|42488.25
22:06:00|42486.08
22:06:02|42470.58
22:06:04|42471.36
22:06:04|42471.35
22:06:06|42477.8
22:06:07|42475.93
22:06:08|42475.93
22:06:09|42475.93
22:06:11|42471.68
22:06:12|42475.91
22:06:13|42475.91
22:06:13|42470.03
22:06:15|42478.95
22:06:16|42475.
22:06:17|42475.
22:06:19|42475.
22:06:19|42477.28
22:06:20|42488.89
22:06:21|42488.96
22:06:23|42488.88
22:06:23|42487.37
22:06:25|42487.37
22:06:26|42492.99
22:06:26|42507.83
22:06:27|42510.19
22:06:29|42501.74
22:06:29|42501.74
22:06:30|42501.74
22:06:31|42501.73
22:06:33|42501.73
22:06:34|42501.74
22:06:36|42504.14
22:06:37|42501.19
22:06:38|42493.96
22:06:39|42488.96
22:06:40|42477.27
22:06:41|42464.58
22:06:42|42464.58
22:06:43|42456.28
22:06:44|42455.81
22:06:45|42455.81
22:06:47|42455.81
22:06:47|42455.81
22:06:50|42450.59
22:06:51|42448.26
22:06:53|42435.14
22:06:53|42432.32
22:06:54|42432.33
22:06:55|42432.33
22:06:56|42430.42
22:06:57|42436.
22:06:58|42425.77
22:06:59|42446.44
22:07:01|42466.98
22:07:01|42468.38
22:07:02|42465.82
22:07:04|42465.82
22:07:05|42464.45
22:07:05|42466.48
22:07:06|42473.64
22:07:07|42476.99
22:07:08|42477.3
22:07:11|42469.47
22:07:12|42471.7
22:07:12|42471.71
22:07:14|42476.96
22:07:15|42472.56
22:07:16|42472.56
22:07:17|42476.98
22:07:18|42476.99
22:07:19|42476.99
22:07:20|42478.37
22:07:22|42487.84
22:07:22|42482.48
22:07:23|42482.47
22:07:26|42472.6
22:07:26|42472.59
22:07:27|42470.62
22:07:28|42460.21
22:07:29|42460.2
22:07:30|42460.21
22:07:31|42460.21
22:07:32|42455.02
22:07:33|42460.01
22:07:34|42457.53
22:07:35|42456.37
22:07:36|42458.74
22:07:38|42458.71
22:07:38|42458.71
22:07:39|42464.15
22:07:40|42470.
22:07:42|42480.99
22:07:42|42482.46
22:07:43|42482.47
22:07:44|42482.47
22:07:45|42482.66
22:07:47|42482.47
22:07:49|42484.62
22:07:49|42484.85
22:07:50|42484.85
22:07:51|42473.73
22:07:52|42473.74
22:07:54|42473.73
22:07:56|42463.61
22:07:57|42463.61
22:07:59|42461.4
22:08:00|42456.08
22:08:01|42458.85
22:08:01|42459.22
22:08:03|42445.41
22:08:04|42460.79
22:08:05|42464.16
22:08:06|42465.08
22:08:06|42465.14
22:08:07|42466.57
22:08:09|42466.57
22:08:09|42466.57
22:08:10|42466.57
22:08:13|42457.19
22:08:14|42446.03
22:08:15|42441.07
22:08:15|42430.91
22:08:16|42430.26
22:08:17|42430.25
22:08:18|42428.9
22:08:20|42430.26
22:08:21|42455.36
22:08:22|42461.14
22:08:23|42464.09
22:08:24|42461.16
22:08:25|42464.15
22:08:26|42469.1
22:08:27|42466.78
22:08:28|42465.07
22:08:29|42465.45
22:08:30|42469.98
22:08:31|42469.98
22:08:32|42469.99
22:08:33|42469.98
22:08:34|42469.99
22:08:35|42469.98
22:08:36|42469.98
22:08:37|42469.98
22:08:38|42469.98
22:08:39|42469.98
22:08:40|42469.99
22:08:41|42469.99
22:08:42|42470.
22:08:43|42469.99
22:08:45|42470.
22:08:45|42470.
22:08:46|42470.
22:08:47|42469.99
22:08:49|42470.
22:08:49|42470.
22:08:51|42470.
22:08:52|42469.99
22:08:52|42471.39
22:08:53|42471.38
22:08:55|42471.39
22:08:55|42471.38
22:08:57|42471.39
22:08:57|42471.39
22:08:58|42471.38
22:08:59|42471.39
22:09:00|42471.39
22:09:02|42471.38
22:09:03|42478.44
22:09:03|42479.51
22:09:04|42479.51
22:09:06|42466.78
22:09:08|42464.56
22:09:09|42464.56
22:09:10|42471.38
22:09:11|42471.37
22:09:13|42471.37
22:09:15|42471.37
22:09:15|42471.38
22:09:16|42471.37
22:09:18|42469.99
22:09:19|42469.98
22:09:20|42469.99
22:09:20|42469.99
22:09:21|42474.84
22:09:23|42479.07
22:09:23|42479.07
22:09:25|42479.07
22:09:26|42482.37
22:09:27|42484.62
22:09:28|42484.61
22:09:29|42477.32
22:09:30|42477.33
22:09:30|42477.32
22:09:32|42477.33
22:09:33|42477.32
22:09:34|42479.5
22:09:35|42479.5
22:09:36|42479.5
22:09:37|42484.61
22:09:38|42498.72
22:09:39|42499.98
22:09:40|42508.33
22:09:41|42508.34
22:09:42|42496.65
22:09:43|42496.66
22:09:44|42490.69
22:09:45|42484.63
22:09:46|42485.02
22:09:47|42485.02
22:09:48|42486.29
22:09:49|42486.59
22:09:50|42486.59
22:09:52|42486.6
22:09:53|42488.78
22:09:54|42486.6
22:09:55|42486.59
22:09:56|42486.59
22:09:58|42489.86
22:09:58|42489.87
22:09:59|42488.12
22:10:01|42492.34
22:10:02|42490.01
22:10:03|42490.01
22:10:05|42489.08
22:10:06|42488.11
22:10:08|42489.67
22:10:08|42485.85
22:10:11|42486.81
22:10:11|42486.76
22:10:12|42479.52
22:10:13|42477.25
22:10:15|42476.11
22:10:17|42472.55
22:10:17|42472.55
22:10:19|42467.2
22:10:21|42464.56
22:10:22|42454.44
22:10:23|42452.38
22:10:24|42446.
22:10:25|42446.01
22:10:26|42446.01
22:10:27|42446.
22:10:28|42446.
22:10:29|42445.12
22:10:30|42438.4
22:10:31|42436.89
22:10:32|42436.9
22:10:33|42425.44
22:10:34|42440.2
22:10:35|42436.51
22:10:36|42436.34
22:10:37|42433.44
22:10:38|42443.3
22:10:39|42447.54
22:10:40|42447.93
22:10:41|42468.95
22:10:42|42469.72
22:10:43|42469.56
22:10:44|42462.85
22:10:45|42469.11
22:10:46|42472.75
22:10:47|42462.96
22:10:48|42465.84
22:10:49|42466.36
22:10:50|42466.52
22:10:51|42465.74
22:10:52|42464.43
22:10:53|42464.43
22:10:54|42463.41
22:10:55|42464.42
22:10:57|42463.41
22:10:57|42463.42
22:10:59|42463.42
22:11:00|42459.24
22:11:02|42459.24
22:11:02|42458.09
22:11:03|42455.01
22:11:04|42454.82
22:11:05|42452.5
22:11:06|42450.84
22:11:07|42450.31
22:11:09|42457.55
22:11:10|42460.26
22:11:11|42460.27
22:11:12|42457.54
22:11:13|42453.88
22:11:14|42451.24
22:11:15|42451.24
22:11:16|42451.25
22:11:18|42453.88
22:11:18|42453.87
22:11:19|42452.58
22:11:21|42450.32
22:11:21|42455.03
22:11:22|42451.4
22:11:24|42453.82
22:11:25|42456.39
22:11:26|42450.71
22:11:27|42446.56
22:11:29|42445.94
22:11:30|42446.01
22:11:30|42444.47
22:11:32|42440.
22:11:32|42440.76
22:11:33|42442.7
22:11:34|42446.07
22:11:35|42447.63
22:11:36|42450.66
22:11:37|42448.
22:11:38|42447.71
22:11:39|42450.85
22:11:40|42450.66
22:11:42|42449.96
22:11:43|42444.01
22:11:44|42447.57
22:11:45|42459.72
22:11:46|42460.64
22:11:47|42460.63
22:11:48|42458.
22:11:49|42459.63
22:11:50|42458.25
22:11:51|42459.31
22:11:52|42457.12
22:11:53|42457.08
22:11:54|42453.77
22:11:55|42453.76
22:11:56|42452.4
22:11:57|42453.76
22:11:58|42456.68
22:11:59|42454.41
22:12:00|42444.06
22:12:01|42444.06
22:12:02|42449.27
22:12:03|42448.47
22:12:04|42450.2
22:12:06|42449.82
22:12:06|42449.82
22:12:07|42448.46
22:12:08|42446.
22:12:09|42448.3
22:12:11|42451.94
22:12:12|42450.82
22:12:13|42453.76
22:12:14|42457.38
22:12:15|42456.43
22:12:17|42459.42
22:12:18|42458.82
22:12:18|42455.07
22:12:21|42457.64
22:12:21|42457.64
22:12:23|42464.42
22:12:23|42458.54
22:12:24|42455.09
22:12:25|42452.85
22:12:26|42447.12
22:12:28|42446.
22:12:28|42446.99
22:12:29|42432.5
22:12:31|42426.44
22:12:33|42434.39
22:12:34|42441.25
22:12:35|42437.99
22:12:36|42437.99
22:12:37|42435.35
22:12:38|42437.58
22:12:39|42435.58
22:12:40|42435.71
22:12:41|42435.71
22:12:42|42435.71
22:12:44|42435.71
22:12:44|42435.59
22:12:45|42435.6
22:12:47|42435.17
22:12:47|42435.16
22:12:48|42446.92
22:12:49|42441.92
22:12:50|42436.15
22:12:51|42441.73
22:12:53|42441.74
22:12:55|42438.67
22:12:55|42439.59
22:12:56|42439.6
22:12:57|42440.01
22:12:59|42439.59
22:13:00|42436.86
22:13:01|42439.03
22:13:02|42439.03
22:13:03|42439.03
22:13:04|42439.04
22:13:05|42437.1
22:13:06|42439.03
22:13:07|42438.27
22:13:08|42437.06
22:13:09|42430.01
22:13:10|42429.53
22:13:11|42428.39
22:13:12|42428.4
22:13:13|42430.15
22:13:14|42432.93
22:13:15|42432.92
22:13:16|42426.99
22:13:18|42422.06
22:13:19|42422.04
22:13:20|42419.49
22:13:21|42422.84
22:13:22|42416.
22:13:22|42410.79
22:13:25|42413.54
22:13:25|42410.29
22:13:27|42408.
22:13:27|42406.84
22:13:30|42403.89
22:13:30|42402.56
22:13:31|42402.4
22:13:32|42402.39
22:13:33|42400.96
22:13:34|42400.
22:13:35|42400.
22:13:37|42400.4
22:13:38|42402.19
22:13:39|42400.02
22:13:40|42401.3
22:13:41|42400.81
22:13:42|42408.53
22:13:43|42408.52
22:13:45|42403.41
22:13:45|42403.4
22:13:46|42404.24
22:13:47|42398.84
22:13:49|42399.2
22:13:50|42398.4
22:13:50|42398.39
22:13:52|42397.25
22:13:53|42398.08
22:13:54|42398.02
22:13:54|42398.02
22:13:56|42398.4
22:13:57|42398.01
22:13:58|42398.01
22:13:59|42397.26
22:14:00|42397.9
22:14:01|42397.79
22:14:02|42397.49
22:14:03|42397.44
22:14:04|42397.45
22:14:05|42394.43
22:14:06|42396.45
22:14:07|42396.42
22:14:09|42397.22
22:14:11|42394.54
22:14:12|42394.43
22:14:13|42395.53
22:14:14|42400.92
22:14:15|42410.28
22:14:17|42410.54
22:14:18|42424.34
22:14:20|42429.2
22:14:21|42429.07
22:14:21|42429.
22:14:23|42429.
22:14:24|42422.87
22:14:25|42432.82
22:14:27|42432.51
22:14:28|42429.53
22:14:29|42429.52
22:14:30|42438.01
22:14:31|42444.56
22:14:31|42450.85
22:14:33|42436.1
22:14:34|42438.95
22:14:34|42438.95
22:14:35|42438.96
22:14:37|42438.42
22:14:37|42436.11
22:14:39|42440.81
22:14:40|42437.28
22:14:41|42434.26
22:14:42|42438.37
22:14:43|42440.99
22:14:44|42435.75
22:14:45|42435.45
22:14:46|42416.76
22:14:47|42416.75
22:14:48|42419.99
22:14:49|42420.
22:14:50|42417.67
22:14:51|42421.17
22:14:52|42421.17
22:14:52|42421.16
22:14:54|42421.16
22:14:55|42421.17
22:14:56|42421.17
22:14:58|42423.
22:14:58|42417.45
22:14:59|42423.81
22:15:00|42423.71
22:15:03|42421.16
22:15:03|42421.22
22:15:05|42422.55
22:15:05|42422.99
22:15:06|42414.53
22:15:07|42414.53
22:15:09|42419.74
22:15:11|42416.
22:15:12|42415.38
22:15:13|42415.38
22:15:13|42415.38
22:15:15|42421.
22:15:15|42406.77
22:15:17|42419.45
22:15:19|42418.27
22:15:20|42422.58
22:15:22|42419.99
22:15:22|42415.39
22:15:23|42415.38
22:15:25|42411.72
22:15:27|42409.01
22:15:28|42411.73
22:15:29|42411.73
22:15:30|42410.01
22:15:31|42411.71
22:15:33|42410.
22:15:33|42412.
22:15:36|42406.03
22:15:36|42412.
22:15:37|42409.95
22:15:38|42406.06
22:15:39|42405.66
22:15:40|42405.59
22:15:41|42403.26
22:15:42|42406.45
22:15:43|42404.66
22:15:44|42404.81
22:15:46|42405.45
22:15:47|42405.45
22:15:48|42406.76
22:15:49|42406.75
22:15:50|42405.45
22:15:51|42400.
22:15:52|42400.01
22:15:53|42400.
22:15:54|42395.1
22:15:55|42393.26
22:15:56|42393.2
22:15:57|42396.99
22:15:58|42397.
22:15:59|42396.99
22:16:00|42393.01
22:16:02|42391.18
22:16:03|42388.89
22:16:04|42392.99
22:16:05|42388.87
22:16:06|42388.01
22:16:07|42389.78
22:16:08|42390.75
22:16:09|42387.75
22:16:10|42387.76
22:16:12|42387.76
22:16:12|42392.79
22:16:13|42387.76
22:16:14|42386.98
22:16:15|42385.79
22:16:16|42385.09
22:16:17|42385.09
22:16:18|42383.72
22:16:19|42383.72
22:16:20|42380.09
22:16:22|42380.
22:16:24|42380.
22:16:25|42376.24
22:16:26|42370.
22:16:27|42370.39
22:16:27|42371.07
22:16:28|42370.39
22:16:30|42370.39
22:16:30|42368.01
22:16:32|42365.92
22:16:32|42361.24
22:16:34|42361.37
22:16:34|42361.37
22:16:36|42361.37
22:16:37|42355.01
22:16:37|42353.
22:16:38|42349.88
22:16:39|42347.06
22:16:40|42345.3
22:16:41|42345.3
22:16:42|42345.3
22:16:44|42345.3
22:16:44|42344.82
22:16:45|42343.96
22:16:47|42333.27
22:16:47|42340.72
22:16:48|42338.08
22:16:50|42350.25
22:16:51|42366.31
22:16:51|42353.92
22:16:53|42346.19
22:16:53|42346.19
22:16:54|42365.83
22:16:56|42364.53
22:16:58|42372.85
22:16:59|42371.8
22:17:01|42382.31
22:17:01|42387.74
22:17:03|42387.74
22:17:04|42393.
22:17:05|42390.85
22:17:06|42390.
22:17:06|42393.39
22:17:08|42391.64
22:17:10|42397.54
22:17:10|42401.66
22:17:11|42403.5
22:17:13|42402.49
22:17:13|42403.82
22:17:15|42400.
22:17:16|42401.93
22:17:17|42405.71
22:17:18|42407.66
22:17:19|42402.01
22:17:20|42402.
22:17:21|42396.76
22:17:22|42397.12
22:17:23|42400.
22:17:24|42400.78
22:17:25|42397.85
22:17:27|42402.12
22:17:27|42400.01
22:17:29|42403.02
22:17:30|42403.02
22:17:31|42403.03
22:17:32|42403.03
22:17:33|42403.02
22:17:34|42401.28
22:17:35|42399.23
22:17:36|42403.03
22:17:38|42401.27
22:17:38|42405.97
22:17:40|42406.
22:17:40|42406.
22:17:41|42403.03
22:17:42|42400.
22:17:43|42402.57
22:17:44|42405.77
22:17:45|42402.62
22:17:46|42407.
22:17:47|42403.8
22:17:49|42401.
22:17:49|42403.68
22:17:50|42405.61
22:17:51|42406.99
22:17:53|42407.
22:17:53|42410.7
22:17:55|42417.23
22:17:55|42418.58
22:17:56|42419.53
22:17:59|42419.54
22:17:59|42419.53
22:18:00|42417.88
22:18:01|42419.62
22:18:02|42423.01
22:18:05|42422.84
22:18:05|42423.89
22:18:06|42426.44
22:18:07|42428.29
22:18:09|42433.73
22:18:10|42432.05
22:18:12|42446.84
22:18:14|42446.85
22:18:14|42446.85
22:18:15|42429.35
22:18:17|42429.25
22:18:18|42425.89
22:18:19|42425.01
22:18:20|42425.01
22:18:21|42423.37
22:18:22|42422.06
22:18:23|42422.07
22:18:24|42423.36
22:18:25|42423.16
22:18:26|42415.66
22:18:27|42408.6
22:18:29|42411.98
22:18:29|42411.98
22:18:31|42409.19
22:18:31|42406.54
22:18:34|42411.49
22:18:35|42414.52
22:18:36|42413.91
22:18:36|42413.91
22:18:39|42411.5
22:18:39|42411.49
22:18:41|42411.86
22:18:42|42409.94
22:18:43|42410.54
22:18:44|42410.55
22:18:45|42409.25
22:18:46|42408.06
22:18:47|42408.04
22:18:48|42408.05
22:18:49|42406.53
22:18:50|42405.78
22:18:51|42411.35
22:18:52|42411.35
22:18:53|42410.5
22:18:54|42412.23
22:18:55|42412.64
22:18:56|42411.05
22:18:57|42411.06
22:18:58|42411.06
22:18:59|42410.01
22:19:00|42410.01
22:19:01|42410.01
22:19:02|42410.54
22:19:03|42407.
22:19:05|42419.31
22:19:06|42418.07
22:19:07|42421.61
22:19:08|42427.1
22:19:09|42432.57
22:19:10|42429.52
22:19:10|42429.74
22:19:12|42432.57
22:19:13|42435.6
22:19:13|42434.45
22:19:16|42434.44
22:19:18|42434.45
22:19:19|42435.88
22:19:20|42435.88
22:19:21|42435.88
22:19:22|42441.21
22:19:24|42442.98
22:19:25|42442.98
22:19:26|42444.86
22:19:27|42446.84
22:19:29|42449.99
22:19:29|42453.87
22:19:31|42453.87
22:19:31|42457.12
22:19:33|42458.79
22:19:34|42459.17
22:19:34|42469.05
22:19:35|42474.8
22:19:37|42471.94
22:19:37|42471.3
22:19:38|42471.3
22:19:40|42471.29
22:19:41|42471.3
22:19:42|42471.3
22:19:43|42471.3
22:19:44|42471.94
22:19:45|42471.29
22:19:47|42471.29
22:19:48|42471.3
22:19:49|42471.95
22:19:50|42471.94
22:19:51|42471.94
22:19:52|42471.95
22:19:53|42471.95
22:19:54|42476.71
22:19:55|42476.72
22:19:56|42477.79
22:19:57|42476.7
22:19:58|42477.81
22:19:59|42476.7
22:20:01|42478.32
22:20:03|42483.99
22:20:05|42481.16
22:20:06|42462.61
22:20:08|42462.6
22:20:09|42462.61
22:20:10|42465.91
22:20:12|42463.6
22:20:13|42463.6
22:20:15|42473.43
22:20:16|42473.43
22:20:18|42473.43
22:20:19|42473.43
22:20:19|42470.44
22:20:20|42468.24
22:20:21|42465.98
22:20:23|42465.78
22:20:24|42465.77
22:20:25|42465.77
22:20:25|42487.92
22:20:28|42495.4
22:20:29|42501.43
22:20:30|42500.97
22:20:31|42499.82
22:20:32|42499.82
22:20:33|42501.81
22:20:34|42498.63
22:20:35|42496.23
22:20:36|42496.24
22:20:37|42495.49
22:20:38|42499.93
22:20:40|42499.99
22:20:40|42500.
22:20:41|42499.99
22:20:43|42499.99
22:20:44|42500.
22:20:45|42500.
22:20:46|42500.
22:20:46|42500.
22:20:48|42499.99
22:20:49|42499.99
22:20:50|42499.99
22:20:50|42495.
22:20:52|42495.
22:20:53|42500.
22:20:54|42500.
22:20:54|42500.
22:20:56|42523.92
22:20:57|42520.64
22:20:57|42523.79
22:20:59|42520.35
22:21:00|42546.34
22:21:00|42546.02
22:21:02|42546.44
22:21:04|42543.71
22:21:04|42536.83
22:21:05|42535.95
22:21:06|42535.95
22:21:07|42535.95
22:21:08|42535.95
22:21:09|42535.96
22:21:11|42538.32
22:21:12|42544.54
22:21:13|42551.62
22:21:15|42547.08
22:21:16|42553.48
22:21:17|42542.07
22:21:18|42547.59
22:21:19|42547.77
22:21:21|42544.35
22:21:22|42551.42
22:21:22|42550.91
22:21:24|42546.52
22:21:25|42534.31
22:21:26|42534.3
22:21:27|42534.3
22:21:27|42534.31
22:21:29|42534.3
22:21:29|42534.3
22:21:31|42534.3
22:21:31|42534.3
22:21:33|42534.3
22:21:34|42534.3
22:21:34|42534.31
22:21:36|42534.3
22:21:37|42534.3
22:21:37|42534.3
22:21:39|42524.72
22:21:40|42524.72
22:21:42|42522.28
22:21:43|42518.
22:21:43|42513.89
22:21:45|42508.16
22:21:45|42505.25
22:21:46|42512.
22:21:48|42512.
22:21:48|42523.67
22:21:49|42513.59
22:21:50|42516.3
22:21:51|42519.28
22:21:53|42519.28
22:21:53|42518.66
22:21:55|42520.99
22:21:55|42520.99
22:21:56|42520.99
22:21:57|42515.07
22:21:58|42515.08
22:21:59|42515.07
22:22:00|42515.08
22:22:02|42518.65
22:22:04|42517.55
22:22:04|42517.56
22:22:07|42513.3
22:22:07|42511.61
22:22:10|42509.86
22:22:10|42509.86
22:22:11|42509.86
22:22:12|42509.86
22:22:14|42505.47
22:22:14|42505.48
22:22:16|42507.
22:22:17|42506.99
22:22:19|42513.8
22:22:19|42511.01
22:22:20|42510.05
22:22:22|42513.42
22:22:22|42513.42
22:22:24|42507.91
22:22:24|42509.31
22:22:26|42514.78
22:22:27|42514.79
22:22:29|42514.78
22:22:29|42514.04
22:22:31|42514.04
22:22:33|42514.2
22:22:33|42507.56
22:22:35|42511.02
22:22:36|42510.54
22:22:38|42509.13
22:22:38|42510.54
22:22:40|42506.68
22:22:41|42506.67
22:22:42|42510.55
22:22:42|42507.83
22:22:43|42508.08
22:22:45|42508.96
22:22:45|42508.03
22:22:47|42508.04
22:22:47|42508.04
22:22:49|42508.04
22:22:50|42508.04
22:22:50|42508.03
22:22:51|42508.03
22:22:53|42508.03
22:22:55|42508.03
22:22:55|42507.16
22:22:56|42508.02
22:22:57|42505.49
22:22:58|42505.48
22:22:59|42505.48
22:23:00|42509.47
22:23:01|42511.79
22:23:03|42509.36
22:23:04|42508.72
22:23:05|42505.48
22:23:07|42509.91
22:23:09|42508.36
22:23:09|42508.36
22:23:10|42508.36
22:23:11|42506.57
22:23:13|42509.9
22:23:14|42509.93
22:23:15|42509.93
22:23:17|42505.52
22:23:18|42505.52
22:23:20|42505.49
22:23:20|42505.48
22:23:21|42505.47
22:23:23|42505.48
22:23:25|42505.47
22:23:27|42505.48
22:23:27|42505.47
22:23:29|42505.47
22:23:31|42500.19
22:23:31|42500.04
22:23:32|42502.34
22:23:33|42500.4
22:23:35|42503.12
22:23:36|42503.12
22:23:36|42503.12
22:23:37|42503.12
22:23:38|42500.66
22:23:40|42503.11
22:23:41|42503.11
22:23:42|42503.12
22:23:43|42503.12
22:23:44|42503.11
22:23:45|42503.11
22:23:46|42503.12
22:23:47|42503.11
22:23:48|42503.12
22:23:49|42503.11
22:23:50|42497.52
22:23:51|42502.
22:23:52|42503.11
22:23:53|42503.12
22:23:54|42503.11
22:23:55|42503.11
22:23:56|42500.02
22:23:57|42503.12
22:23:58|42503.11
22:23:59|42503.11
22:24:00|42499.99
22:24:01|42502.97
22:24:02|42502.97
22:24:03|42499.4
22:24:05|42495.75
22:24:06|42495.
22:24:07|42495.01
22:24:09|42490.
22:24:09|42489.99
22:24:10|42489.99
22:24:11|42501.76
22:24:13|42499.
22:24:13|42496.79
22:24:14|42496.8
22:24:15|42496.79
22:24:16|42494.21
22:24:17|42500.98
22:24:18|42495.92
22:24:20|42498.27
22:24:21|42498.01
22:24:21|42497.99
22:24:22|42495.9
22:24:23|42493.85
22:24:25|42493.85
22:24:26|42493.85
22:24:27|42493.84
22:24:28|42497.97
22:24:29|42490.06
22:24:30|42495.91
22:24:31|42490.97
22:24:32|42490.97
22:24:33|42487.13
22:24:34|42492.93
22:24:35|42492.93
22:24:36|42492.93
22:24:37|42490.97
22:24:38|42490.97
22:24:39|42490.98
22:24:40|42490.97
22:24:41|42490.97
22:24:42|42490.98
22:24:43|42490.97
22:24:44|42490.98
22:24:45|42489.99
22:24:46|42482.21
22:24:47|42482.2
22:24:48|42482.2
22:24:49|42478.19
22:24:50|42478.18
22:24:51|42478.19
22:24:52|42478.19
22:24:53|42473.08
22:24:54|42478.16
22:24:55|42472.29
22:24:56|42472.31
22:24:57|42472.31
22:24:58|42476.89
22:24:59|42462.89
22:25:00|42466.24
22:25:01|42465.7
22:25:02|42462.93
22:25:03|42462.92
22:25:04|42462.88
22:25:05|42460.
22:25:06|42458.68
22:25:08|42456.
22:25:10|42456.26
22:25:10|42455.73
22:25:12|42452.06
22:25:13|42452.06
22:25:13|42439.06
22:25:14|42425.27
22:25:16|42432.51
22:25:17|42426.97
22:25:18|42427.51
22:25:19|42425.34
22:25:20|42421.65
22:25:21|42426.97
22:25:22|42426.
22:25:23|42427.64
22:25:25|42431.74
22:25:26|42425.98
22:25:28|42426.56
22:25:30|42426.98
22:25:30|42428.05
22:25:31|42428.03
22:25:32|42433.41
22:25:33|42433.41
22:25:34|42433.41
22:25:35|42429.13
22:25:36|42429.07
22:25:37|42430.03
22:25:38|42429.69
22:25:39|42428.06
22:25:40|42426.35
22:25:42|42429.17
22:25:43|42425.74
22:25:44|42428.71
22:25:45|42428.7
22:25:46|42424.58
22:25:47|42424.59
22:25:48|42420.
22:25:50|42418.83
22:25:51|42412.67
22:25:51|42412.68
22:25:52|42412.67
22:25:54|42412.67
22:25:54|42409.
22:25:56|42406.69
22:25:56|42401.01
22:25:57|42396.01
22:26:00|42400.19
22:26:00|42398.02
22:26:01|42398.24
22:26:02|42398.28
22:26:03|42392.85
22:26:04|42392.84
22:26:06|42391.19
22:26:06|42388.33
22:26:09|42383.77
22:26:10|42390.31
22:26:11|42389.95
22:26:12|42387.5
22:26:13|42315.25
22:26:15|42236.43
22:26:17|42200.69
22:26:17|42186.11
22:26:19|42179.73
22:26:20|42173.04
22:26:22|42123.16
22:26:23|42165.56
22:26:24|42168.64
22:26:25|42180.17
22:26:26|42186.11
22:26:27|42177.56
22:26:28|42163.5
22:26:29|42177.12
22:26:30|42175.04
22:26:31|42164.93
22:26:32|42174.97
22:26:33|42164.96
22:26:34|42163.58
22:26:35|42159.71
22:26:36|42165.72
22:26:37|42186.55
22:26:38|42207.09
22:26:39|42204.33
22:26:40|42202.71
22:26:41|42218.18
22:26:43|42211.11
22:26:44|42205.51
22:26:44|42210.71
22:26:46|42200.92
22:26:47|42195.41
22:26:48|42195.37
22:26:49|42193.06
22:26:49|42193.02
22:26:51|42191.71
22:26:51|42190.13
22:26:52|42166.9
22:26:54|42157.54
22:26:54|42154.21
22:26:55|42167.19
22:26:56|42176.99
22:26:59|42166.16
22:26:59|42165.68
22:27:00|42166.74
22:27:01|42176.58
22:27:02|42170.76
22:27:03|42177.94
22:27:04|42174.99
22:27:05|42166.73
22:27:07|42169.24
22:27:09|42167.81
22:27:09|42166.87
22:27:10|42157.2
22:27:11|42165.85
22:27:13|42191.78
22:27:14|42183.27
22:27:14|42189.96
22:27:15|42198.74
22:27:16|42193.54
22:27:19|42187.52
22:27:20|42203.25
22:27:20|42208.25
22:27:21|42205.99
22:27:22|42199.01
22:27:23|42203.24
22:27:24|42203.23
22:27:25|42202.24
22:27:26|42215.09
22:27:27|42219.49
22:27:28|42214.07
22:27:30|42209.86
22:27:30|42212.4
22:27:31|42212.15
22:27:32|42220.25
22:27:33|42221.35
22:27:34|42215.25
22:27:36|42217.1
22:27:38|42215.79
22:27:38|42223.8
22:27:40|42217.4
22:27:41|42224.02
22:27:42|42219.85
22:27:43|42223.43
22:27:44|42223.8
22:27:45|42219.
22:27:46|42218.39
22:27:48|42219.52
22:27:48|42223.42
22:27:49|42223.4
22:27:50|42218.39
22:27:51|42221.06
22:27:53|42221.43
22:27:53|42222.5
22:27:54|42226.19
22:27:55|42227.54
22:27:56|42219.55
22:27:57|42219.19
22:28:00|42220.01
22:28:00|42217.2
22:28:01|42225.95
22:28:02|42218.82
22:28:03|42236.
22:28:04|42230.15
22:28:05|42236.8
22:28:06|42239.32
22:28:08|42247.93
22:28:09|42252.22
22:28:10|42242.51
22:28:11|42268.03
22:28:13|42284.08
22:28:15|42294.32
22:28:16|42298.48
22:28:16|42298.25
22:28:18|42298.48
22:28:18|42303.83
22:28:20|42303.74
22:28:21|42304.24
22:28:22|42298.09
22:28:23|42296.73
22:28:24|42304.68
22:28:25|42304.55
22:28:26|42307.17
22:28:27|42307.23
22:28:28|42300.16
22:28:29|42307.24
22:28:30|42304.36
22:28:31|42303.36
22:28:32|42307.24
22:28:33|42307.24
22:28:35|42310.38
22:28:35|42305.75
22:28:37|42310.38
22:28:37|42310.38
22:28:39|42312.92
22:28:40|42321.32
22:28:41|42327.13
22:28:42|42326.62
22:28:44|42326.62
22:28:44|42325.95
22:28:45|42320.
22:28:47|42326.64
22:28:47|42326.64
22:28:48|42326.58
22:28:50|42324.75
22:28:51|42318.04
22:28:52|42318.58
22:28:53|42318.58
22:28:54|42313.94
22:28:55|42311.46
22:28:56|42317.7
22:28:57|42313.63
22:28:57|42317.42
22:28:59|42318.58
22:29:00|42318.57
22:29:00|42314.01
22:29:03|42313.99
22:29:04|42313.99
22:29:04|42313.99
22:29:06|42311.47
22:29:07|42311.47
22:29:07|42311.47
22:29:09|42311.47
22:29:10|42315.59
22:29:12|42311.05
22:29:14|42304.83
22:29:14|42304.8
22:29:16|42312.84
22:29:16|42318.12
22:29:19|42301.36
22:29:20|42307.13
22:29:20|42310.09
22:29:22|42310.33
22:29:23|42308.46
22:29:24|42310.33
22:29:25|42308.64
22:29:26|42308.64
22:29:28|42308.63
22:29:28|42308.64
22:29:30|42305.01
22:29:31|42307.87
22:29:32|42310.98
22:29:33|42310.98
22:29:34|42294.59
22:29:34|42310.14
22:29:36|42303.8
22:29:37|42309.32
22:29:38|42307.95
22:29:39|42309.93
22:29:39|42309.42
22:29:42|42303.9
22:29:42|42300.26
22:29:44|42306.99
22:29:45|42306.1
22:29:46|42308.57
22:29:47|42307.54
22:29:48|42306.14
22:29:49|42301.42
22:29:50|42301.42
22:29:51|42300.07
22:29:52|42293.45
22:29:53|42296.26
22:29:54|42298.
22:29:55|42297.09
22:29:56|42297.1
22:29:57|42297.1
22:29:58|42297.1
22:29:59|42297.01
22:30:00|42292.23
22:30:01|42287.04
22:30:02|42287.05
22:30:03|42283.91
22:30:04|42283.79
22:30:05|42280.26
22:30:06|42282.43
22:30:08|42275.51
22:30:08|42271.73
22:30:10|42269.62
22:30:11|42259.88
22:30:12|42260.48
22:30:13|42266.29
22:30:14|42256.18
22:30:16|42246.19
22:30:16|42235.98
22:30:18|42235.28
22:30:20|42245.87
22:30:22|42249.1
22:30:22|42249.12
22:30:23|42249.12
22:30:25|42249.12
22:30:26|42249.12
22:30:27|42252.5
22:30:28|42245.06
22:30:29|42251.7
22:30:30|42255.6
22:30:32|42251.7
22:30:33|42255.07
22:30:34|42255.08
22:30:35|42253.11
22:30:36|42255.08
22:30:37|42251.7
22:30:38|42255.08
22:30:38|42246.63
22:30:39|42247.
22:30:41|42256.23
22:30:42|42257.59
22:30:43|42257.59
22:30:44|42258.15
22:30:45|42263.28
22:30:46|42259.36
22:30:46|42261.99
22:30:48|42256.58
22:30:48|42257.19
22:30:49|42264.82
22:30:51|42269.46
22:30:52|42289.87
22:30:53|42289.51
22:30:54|42294.
22:30:54|42298.99
22:30:55|42301.58
22:30:57|42304.61
22:30:57|42307.87
22:30:58|42314.77
22:31:00|42321.15
22:31:01|42323.3
22:31:01|42314.92
22:31:03|42318.15
22:31:05|42323.29
22:31:06|42334.6
22:31:06|42343.22
22:31:07|42350.16
22:31:08|42350.05
22:31:09|42346.
22:31:11|42349.84
22:31:13|42363.62
22:31:14|42363.63
22:31:15|42362.23
22:31:16|42359.57
22:31:17|42355.73
22:31:19|42357.36
22:31:19|42368.63
22:31:21|42375.97
22:31:21|42375.97
22:31:23|42376.01
22:31:23|42380.
22:31:25|42371.99
22:31:26|42380.81
22:31:26|42373.64
22:31:27|42370.53
22:31:30|42375.39
22:31:30|42372.09
22:31:31|42373.25
22:31:33|42369.69
22:31:34|42369.69
22:31:35|42369.68
22:31:37|42369.99
22:31:37|42369.99
22:31:39|42370.
22:31:39|42369.99
22:31:40|42368.29
22:31:41|42370.
22:31:44|42363.22
22:31:44|42363.04
22:31:45|42364.51
22:31:46|42368.61
22:31:47|42364.26
22:31:48|42363.7
22:31:49|42363.69
22:31:50|42359.79
22:31:51|42359.45
22:31:52|42356.86
22:31:53|42356.34
22:31:54|42350.8
22:31:55|42362.88
22:31:56|42362.88
22:31:57|42360.9
22:31:58|42362.85
22:31:59|42362.85
22:32:00|42362.37
22:32:01|42364.82
22:32:02|42359.53
22:32:03|42357.
22:32:04|42363.36
22:32:05|42363.36
22:32:06|42357.
22:32:07|42360.
22:32:08|42359.94
22:32:09|42360.
22:32:10|42360.
22:32:11|42356.01
22:32:13|42356.
22:32:15|42353.29
22:32:16|42355.24
22:32:17|42355.23
22:32:18|42355.09
22:32:19|42347.77
22:32:20|42351.89
22:32:21|42347.
22:32:22|42346.5
22:32:23|42346.99
22:32:24|42352.
22:32:25|42347.62
22:32:26|42347.29
22:32:27|42344.45
22:32:28|42343.58
22:32:29|42342.47
22:32:30|42342.47
22:32:31|42342.47
22:32:32|42342.48
22:32:34|42333.66
22:32:35|42333.69
22:32:37|42321.73
22:32:39|42322.53
22:32:39|42319.67
22:32:41|42322.52
22:32:41|42322.52
22:32:43|42314.62
22:32:44|42314.62
22:32:45|42309.56
22:32:46|42318.57
22:32:47|42321.69
22:32:48|42315.41
22:32:49|42318.63
22:32:50|42320.42
22:32:51|42320.
22:32:52|42320.6
22:32:53|42320.6
22:32:55|42315.4
22:32:55|42319.99
22:32:56|42323.
22:32:57|42321.84
22:32:58|42321.85
22:32:59|42324.88
22:33:00|42323.13
22:33:01|42323.76
22:33:02|42323.75
22:33:03|42323.76
22:33:04|42323.75
22:33:05|42323.75
22:33:06|42323.76
22:33:08|42323.76
22:33:08|42323.76
22:33:09|42323.76
22:33:10|42323.76
22:33:11|42323.76
22:33:13|42323.76
22:33:13|42325.92
22:33:14|42330.12
22:33:17|42332.01
22:33:17|42333.64
22:33:19|42336.15
22:33:20|42336.14
22:33:22|42346.53
22:33:23|42362.78
22:33:25|42355.89
22:33:25|42351.6
22:33:27|42354.1
22:33:27|42361.1
22:33:28|42356.39
22:33:30|42359.56
22:33:31|42359.56
22:33:31|42366.18
22:33:32|42366.
22:33:34|42366.91
22:33:34|42366.9
22:33:35|42373.8
22:33:36|42373.8
22:33:38|42366.19
22:33:38|42366.19
22:33:40|42361.07
22:33:42|42373.8
22:33:43|42367.17
22:33:44|42371.28
22:33:45|42371.28
22:33:46|42366.48
22:33:47|42370.87
22:33:48|42368.25
22:33:49|42372.73
22:33:50|42371.5
22:33:51|42369.51
22:33:52|42373.81
22:33:53|42373.81
22:33:54|42373.81
22:33:55|42368.11
22:33:56|42369.
22:33:57|42371.33
22:33:58|42371.32
22:33:59|42370.05
22:34:00|42369.91
22:34:02|42369.07
22:34:02|42367.79
22:34:04|42367.86
22:34:05|42368.54
22:34:06|42368.54
22:34:07|42371.05
22:34:08|42372.
22:34:09|42368.08
22:34:10|42368.03
22:34:11|42367.16
22:34:13|42369.08
22:34:13|42369.08
22:34:16|42369.08
22:34:17|42369.08
22:34:17|42369.09
22:34:19|42369.09
22:34:20|42373.81
22:34:21|42368.04
22:34:21|42368.04
22:34:23|42372.95
22:34:24|42373.8
22:34:26|42373.8
22:34:26|42373.8
22:34:28|42373.8
22:34:28|42373.81
22:34:30|42378.31
22:34:31|42394.52
22:34:32|42394.53
22:34:34|42397.3
22:34:35|42410.
22:34:36|42410.
22:34:37|42405.86
22:34:39|42408.4
22:34:40|42409.99
22:34:40|42405.12
22:34:41|42408.36
22:34:42|42408.36
22:34:43|42407.06
22:34:44|42407.06
22:34:45|42409.99
22:34:46|42409.99
22:34:47|42416.84
22:34:48|42412.64
22:34:49|42418.04
22:34:50|42416.7
22:34:51|42417.92
22:34:52|42418.04
22:34:53|42421.55
22:34:54|42418.03
22:34:55|42418.03
22:34:56|42418.03
22:34:57|42414.02
22:34:58|42409.68
22:34:59|42407.25
22:35:00|42407.26
22:35:01|42407.26
22:35:02|42407.25
22:35:03|42407.26
22:35:04|42407.25
22:35:05|42407.25
22:35:06|42407.26
22:35:07|42407.25
22:35:08|42407.25
22:35:09|42407.26
22:35:11|42388.33
22:35:12|42379.42
22:35:14|42376.71
22:35:16|42369.
22:35:17|42368.04
22:35:18|42368.03
22:35:20|42368.04
22:35:21|42361.78
22:35:22|42364.24
22:35:23|42362.08
22:35:24|42362.93
22:35:25|42364.22
22:35:26|42364.21
22:35:28|42364.21
22:35:29|42364.22
22:35:30|42364.22
22:35:30|42364.21
22:35:31|42364.21
22:35:34|42364.21
22:35:34|42364.22
22:35:36|42364.22
22:35:37|42364.24
22:35:37|42364.23
22:35:40|42364.25
22:35:40|42364.25
22:35:41|42364.21
22:35:42|42367.96
22:35:43|42365.79
22:35:45|42369.43
22:35:46|42369.44
22:35:47|42376.
22:35:48|42373.28
22:35:49|42370.43
22:35:50|42370.43
22:35:51|42370.43
22:35:52|42370.43
22:35:53|42367.15
22:35:54|42368.24
22:35:55|42368.94
22:35:56|42374.36
22:35:57|42379.37
22:35:58|42386.07
22:35:59|42382.03
22:36:00|42381.62
22:36:01|42380.27
22:36:02|42381.22
22:36:03|42382.31
22:36:04|42381.52
22:36:05|42375.31
22:36:07|42377.9
22:36:07|42380.45
22:36:10|42381.92
22:36:11|42376.13
22:36:12|42365.1
22:36:13|42365.1
22:36:14|42364.21
22:36:15|42364.21
22:36:16|42357.63
22:36:17|42354.11
22:36:18|42350.01
22:36:20|42350.01
22:36:20|42350.01
22:36:22|42350.01
22:36:24|42350.
22:36:24|42350.53
22:36:25|42350.03
22:36:26|42350.63
22:36:28|42350.63
22:36:29|42350.63
22:36:30|42350.64
22:36:30|42350.64
22:36:32|42350.64
22:36:33|42350.63
22:36:33|42350.64
22:36:34|42350.63
22:36:35|42350.64
22:36:36|42356.38
22:36:37|42364.21
22:36:38|42359.83
22:36:39|42367.23
22:36:40|42368.98
22:36:41|42368.95
22:36:43|42368.
22:36:43|42368.6
22:36:44|42368.98
22:36:45|42368.8
22:36:47|42368.97
22:36:47|42368.97
22:36:48|42368.98
22:36:50|42369.16
22:36:50|42370.6
22:36:52|42370.85
22:36:53|42370.85
22:36:54|42372.17
22:36:55|42372.17
22:36:56|42372.17
22:36:57|42372.17
22:36:58|42372.16
22:36:59|42374.
22:37:00|42374.5
22:37:01|42374.51
22:37:02|42374.51
22:37:03|42374.51
22:37:04|42374.51
22:37:05|42374.51
22:37:06|42383.36
22:37:07|42383.36
22:37:08|42391.52
22:37:09|42393.24
22:37:10|42397.2
22:37:11|42391.71
22:37:12|42392.77
22:37:13|42389.05
22:37:14|42390.02
22:37:15|42391.71
22:37:16|42391.71
22:37:18|42391.71
22:37:20|42397.82
22:37:21|42391.71
22:37:21|42391.71
22:37:23|42391.51
22:37:24|42386.11
22:37:26|42380.78
22:37:26|42380.48
22:37:28|42380.02
22:37:29|42374.54
22:37:30|42375.12
22:37:31|42375.47
22:37:32|42375.11
22:37:33|42369.27
22:37:34|42364.41
22:37:36|42363.74
22:37:37|42363.73
22:37:37|42363.73
22:37:38|42363.73
22:37:39|42360.81
22:37:40|42360.8
22:37:42|42360.81
22:37:43|42360.75
22:37:43|42356.84
22:37:45|42355.16
22:37:46|42354.27
22:37:46|42354.28
22:37:47|42354.27
22:37:48|42354.28
22:37:49|42354.28
22:37:50|42354.27
22:37:51|42354.28
22:37:52|42354.28
22:37:53|42354.67
22:37:55|42363.97
22:37:55|42360.29
22:37:56|42363.74
22:37:58|42363.74
22:37:58|42361.32
22:37:59|42359.
22:38:01|42359.01
22:38:01|42361.32
22:38:03|42361.31
22:38:04|42361.31
22:38:05|42361.32
22:38:06|42361.31
22:38:07|42363.91
22:38:08|42359.56
22:38:10|42355.69
22:38:10|42354.82
22:38:12|42358.46
22:38:14|42359.99
22:38:15|42370.
22:38:15|42370.
22:38:16|42370.01
22:38:19|42370.
22:38:19|42370.
22:38:21|42370.
22:38:22|42370.
22:38:23|42370.01
22:38:25|42370.
22:38:25|42370.01
22:38:27|42370.
22:38:27|42370.
22:38:28|42370.01
22:38:31|42370.
22:38:31|42370.01
22:38:32|42370.
22:38:33|42370.01
22:38:34|42370.
22:38:35|42370.
22:38:36|42370.
22:38:37|42370.
22:38:38|42370.01
22:38:39|42370.
22:38:41|42370.
22:38:41|42373.3
22:38:42|42373.3
22:38:43|42373.47
22:38:45|42373.48
22:38:45|42375.1
22:38:46|42375.93
22:38:48|42380.77
22:38:48|42380.77
22:38:49|42380.77
22:38:51|42377.55
22:38:51|42380.24
22:38:52|42375.93
22:38:54|42375.92
22:38:54|42382.01
22:38:55|42382.
22:38:56|42383.37
22:38:57|42383.38
22:38:59|42382.03
22:39:00|42381.14
22:39:01|42375.69
22:39:02|42376.46
22:39:03|42375.14
22:39:04|42375.12
22:39:05|42373.38
22:39:06|42373.39
22:39:07|42373.39
22:39:08|42373.39
22:39:09|42373.39
22:39:10|42373.38
22:39:12|42373.33
22:39:12|42373.37
22:39:13|42370.14
22:39:14|42373.39
22:39:15|42372.88
22:39:16|42373.37
22:39:17|42370.14
22:39:19|42370.15
22:39:20|42373.39
22:39:22|42370.16
22:39:23|42370.16
22:39:24|42370.16
22:39:25|42370.
22:39:26|42370.01
22:39:28|42370.
22:39:29|42370.
22:39:30|42370.04
22:39:30|42370.82
22:39:33|42370.81
22:39:34|42370.28
22:39:36|42370.82
22:39:36|42370.82
22:39:37|42370.81
22:39:38|42373.
22:39:39|42370.81
22:39:40|42370.01
22:39:41|42370.
22:39:42|42370.
22:39:44|42370.01
22:39:45|42370.34
22:39:46|42370.52
22:39:47|42358.06
22:39:48|42358.73
22:39:49|42362.98
22:39:50|42362.61
22:39:51|42362.16
22:39:52|42359.89
22:39:53|42362.99
22:39:54|42363.42
22:39:55|42363.01
22:39:56|42360.96
22:39:57|42360.96
22:39:58|42361.3
22:39:59|42365.06
22:40:00|42361.01
22:40:01|42361.53
22:40:02|42362.62
22:40:03|42363.22
22:40:04|42361.
22:40:05|42365.03
22:40:06|42364.82
22:40:07|42360.26
22:40:09|42357.76
22:40:10|42361.54
22:40:12|42362.41
22:40:12|42362.86
22:40:14|42362.86
22:40:14|42362.72
22:40:16|42362.72
22:40:16|42362.72
22:40:18|42362.72
22:40:19|42364.18
22:40:21|42364.17
22:40:21|42364.18
22:40:23|42364.18
22:40:24|42367.91
22:40:25|42364.16
22:40:26|42362.57
22:40:28|42363.27
22:40:30|42365.34
22:40:31|42363.26
22:40:32|42355.81
22:40:33|42357.5
22:40:33|42357.5
22:40:35|42362.1
22:40:36|42361.21
22:40:37|42361.2
22:40:38|42364.63
22:40:39|42361.85
22:40:40|42365.
22:40:41|42369.99
22:40:41|42360.09
22:40:43|42365.21
22:40:44|42365.26
22:40:45|42365.21
22:40:47|42365.25
22:40:48|42365.25
22:40:49|42365.3
22:40:49|42368.64
22:40:51|42365.26
22:40:51|42365.25
22:40:52|42365.26
22:40:54|42369.99
22:40:55|42366.01
22:40:55|42364.31
22:40:56|42367.96
22:40:57|42365.34
22:40:58|42361.
22:41:01|42360.95
22:41:01|42360.95
22:41:02|42365.27
22:41:03|42363.96
22:41:04|42363.97
22:41:05|42363.96
22:41:06|42363.96
22:41:07|42363.96
22:41:08|42361.02
22:41:09|42361.02
22:41:11|42360.
22:41:12|42345.91
22:41:13|42348.59
22:41:14|42348.59
22:41:15|42344.01
22:41:16|42342.
22:41:17|42342.01
22:41:18|42342.01
22:41:19|42342.01
22:41:20|42342.
22:41:22|42344.01
22:41:24|42346.99
22:41:24|42339.17
22:41:26|42336.88
22:41:27|42333.07
22:41:29|42333.01
22:41:29|42334.81
22:41:30|42333.74
22:41:31|42327.91
22:41:33|42328.
22:41:34|42327.61
22:41:35|42327.61
22:41:36|42326.88
22:41:37|42326.88
22:41:38|42326.88
22:41:40|42326.88
22:41:41|42326.88
22:41:42|42326.88
22:41:42|42326.88
22:41:43|42326.88
22:41:45|42326.88
22:41:46|42326.88
22:41:48|42326.87
22:41:50|42326.88
22:41:50|42326.87
22:41:51|42326.87
22:41:52|42326.87
22:41:53|42325.
22:41:54|42314.93
22:41:55|42315.68
22:41:56|42315.68
22:41:57|42315.68
22:41:58|42315.81
22:41:59|42314.63
22:42:00|42311.72
22:42:01|42310.55
22:42:02|42304.55
22:42:03|42310.32
22:42:04|42310.32
22:42:05|42310.54
22:42:06|42310.54
22:42:08|42311.72
22:42:09|42311.72
22:42:10|42313.98
22:42:11|42307.05
22:42:12|42310.32
22:42:13|42311.72
22:42:14|42311.61
22:42:15|42311.72
22:42:16|42311.72
22:42:17|42311.71
22:42:18|42311.71
22:42:19|42304.78
22:42:20|42310.15
22:42:21|42311.3
22:42:23|42303.14
22:42:23|42308.31
22:42:26|42308.31
22:42:26|42304.88
22:42:28|42303.01
22:42:29|42303.02
22:42:29|42301.81
22:42:31|42301.82
22:42:32|42304.78
22:42:33|42304.78
22:42:34|42301.7
22:42:35|42301.7
22:42:36|42303.02
22:42:37|42307.71
22:42:38|42304.
22:42:39|42304.77
22:42:40|42304.77
22:42:41|42304.76
22:42:42|42304.75
22:42:43|42304.77
22:42:44|42304.76
22:42:45|42304.77
22:42:46|42301.69
22:42:47|42304.76
22:42:49|42309.71
22:42:51|42301.82
22:42:51|42301.81
22:42:53|42301.82
22:42:53|42301.82
22:42:54|42301.81
22:42:56|42301.81
22:42:57|42301.81
22:42:57|42304.
22:42:58|42306.12
22:43:00|42301.81
22:43:01|42303.06
22:43:01|42303.05
22:43:02|42303.05
22:43:03|42303.05
22:43:06|42303.05
22:43:06|42300.97
22:43:07|42306.11
22:43:08|42306.11
22:43:09|42306.11
22:43:11|42306.11
22:43:12|42306.12
22:43:13|42306.12
22:43:14|42306.11
22:43:15|42306.11
22:43:16|42306.11
22:43:17|42306.12
22:43:18|42309.98
22:43:19|42306.12
22:43:21|42301.89
22:43:21|42306.11
22:43:23|42307.11
22:43:24|42307.58
22:43:25|42306.12
22:43:27|42306.11
22:43:27|42306.11
22:43:29|42306.11
22:43:29|42306.11
22:43:30|42306.11
22:43:31|42306.11
22:43:33|42310.
22:43:34|42309.99
22:43:35|42310.29
22:43:36|42323.43
22:43:36|42320.19
22:43:38|42333.28
22:43:38|42333.54
22:43:40|42333.53
22:43:40|42329.
22:43:41|42328.75
22:43:42|42327.77
22:43:43|42333.04
22:43:44|42337.51
22:43:46|42331.82
22:43:47|42328.01
22:43:47|42328.02
22:43:49|42331.83
22:43:49|42331.82
22:43:50|42331.82
22:43:52|42331.82
22:43:52|42331.82
22:43:53|42319.47
22:43:54|42323.19
22:43:55|42317.26
22:43:56|42317.25
22:43:57|42317.25
22:43:58|42310.56
22:43:59|42312.96
22:44:00|42312.96
22:44:01|42315.
22:44:03|42312.01
22:44:03|42312.97
22:44:04|42312.97
22:44:05|42312.96
22:44:07|42312.96
22:44:07|42312.97
22:44:08|42312.96
22:44:10|42312.96
22:44:11|42312.96
22:44:11|42312.96
22:44:12|42312.96
22:44:13|42312.96
22:44:15|42312.96
22:44:16|42312.96
22:44:17|42312.97
22:44:18|42312.96
22:44:18|42312.97
22:44:19|42312.96
22:44:22|42317.24
22:44:23|42317.24
22:44:24|42317.25
22:44:25|42317.25
22:44:27|42317.25
22:44:28|42313.02
22:44:29|42313.
22:44:30|42312.97
22:44:31|42312.97
22:44:32|42312.96
22:44:34|42317.
22:44:35|42320.
22:44:36|42316.82
22:44:38|42314.62
22:44:38|42317.42
22:44:39|42317.44
22:44:40|42317.45
22:44:41|42318.52
22:44:42|42317.42
22:44:43|42317.34
22:44:44|42315.47
22:44:45|42318.81
22:44:46|42322.08
22:44:47|42322.09
22:44:48|42322.09
22:44:49|42322.08
22:44:50|42322.08
22:44:51|42320.
22:44:52|42318.85
22:44:53|42318.79
22:44:54|42318.8
22:44:55|42318.81
22:44:56|42318.81
22:44:57|42318.81
22:44:58|42318.8
22:44:59|42318.8
22:45:01|42322.08
22:45:01|42322.08
22:45:02|42319.
22:45:05|42318.82
22:45:05|42318.81
22:45:07|42322.08
22:45:08|42322.08
22:45:09|42318.
22:45:11|42318.
22:45:12|42318.01
22:45:13|42318.
22:45:14|42318.01
22:45:14|42318.01
22:45:15|42318.
22:45:17|42318.
22:45:17|42318.
22:45:19|42318.
22:45:20|42318.
22:45:21|42318.01
22:45:22|42318.
22:45:23|42318.
22:45:24|42315.65
22:45:25|42316.99
22:45:27|42316.99
22:45:27|42316.99
22:45:29|42316.98
22:45:30|42316.99
22:45:31|42316.99
22:45:33|42316.98
22:45:34|42316.99
22:45:34|42316.99
22:45:36|42313.35
22:45:37|42313.36
22:45:38|42313.36
22:45:39|42313.99
22:45:40|42313.98
22:45:41|42313.98
22:45:42|42313.98
22:45:43|42313.98
22:45:44|42316.99
22:45:45|42316.99
22:45:46|42316.99
22:45:47|42316.98
22:45:48|42318.
22:45:49|42319.99
22:45:50|42316.84
22:45:51|42313.36
22:45:52|42313.36
22:45:53|42312.96
22:45:54|42312.96
22:45:55|42312.97
22:45:56|42312.97
22:45:57|42312.97
22:45:58|42312.97
22:45:59|42312.97
22:46:00|42312.97
22:46:01|42312.97
22:46:02|42312.96
22:46:04|42312.97
22:46:05|42312.96
22:46:06|42312.96
22:46:07|42312.97
22:46:08|42312.97
22:46:09|42310.
22:46:10|42303.96
22:46:11|42303.97
22:46:12|42303.97
22:46:13|42303.97
22:46:14|42303.97
22:46:15|42296.7
22:46:16|42300.99
22:46:17|42295.25
22:46:18|42298.56
22:46:20|42300.73
22:46:21|42301.73
22:46:21|42303.41
22:46:22|42292.94
22:46:23|42268.99
22:46:25|42267.04
22:46:26|42255.09
22:46:27|42259.62
22:46:28|42253.99
22:46:28|42250.
22:46:29|42246.86
22:46:31|42246.86
22:46:32|42244.89
22:46:33|42242.39
22:46:34|42237.11
22:46:35|42237.11
22:46:36|42225.34
22:46:37|42226.11
22:46:38|42218.7
22:46:39|42208.24
22:46:40|42206.01
22:46:41|42200.28
22:46:42|42200.91
22:46:43|42200.
22:46:43|42200.
22:46:45|42197.
22:46:46|42199.9
22:46:47|42199.91
22:46:48|42200.
22:46:49|42200.01
22:46:50|42200.01
22:46:51|42200.01
22:46:52|42205.99
22:46:53|42206.01
22:46:54|42207.74
22:46:55|42207.71
22:46:56|42200.01
22:46:57|42202.69
22:46:58|42211.81
22:46:59|42206.2
22:47:00|42212.24
22:47:01|42210.94
22:47:02|42211.41
22:47:03|42207.8
22:47:04|42210.51
22:47:05|42210.52
22:47:06|42210.52
22:47:07|42203.53
22:47:08|42199.87
22:47:09|42195.21
22:47:10|42195.2
22:47:11|42195.2
22:47:12|42195.21
22:47:13|42195.25
22:47:15|42187.66
22:47:16|42187.67
22:47:17|42187.67
22:47:17|42187.67
22:47:18|42186.41
22:47:20|42186.42
22:47:21|42186.41
22:47:21|42186.04
22:47:22|42186.4
22:47:25|42186.05
22:47:26|42186.4
22:47:27|42182.46
22:47:29|42184.29
22:47:29|42186.41
22:47:30|42186.41
22:47:31|42186.41
22:47:32|42185.5
22:47:33|42186.4
22:47:35|42186.41
22:47:36|42183.18
22:47:38|42186.4
22:47:40|42186.41
22:47:41|42183.19
22:47:41|42187.66
22:47:42|42187.66
22:47:43|42187.67
22:47:44|42187.65
22:47:45|42190.
22:47:47|42200.
22:47:47|42207.3
22:47:48|42202.13
22:47:49|42204.29
22:47:50|42205.91
22:47:51|42205.9
22:47:52|42205.9
22:47:53|42205.91
22:47:54|42209.8
22:47:55|42205.02
22:47:56|42205.01
22:47:57|42204.32
22:47:58|42205.82
22:47:59|42208.62
22:48:00|42204.99
22:48:02|42210.11
22:48:03|42212.33
22:48:04|42204.16
22:48:05|42204.17
22:48:06|42208.62
22:48:07|42205.9
22:48:08|42205.89
22:48:10|42205.9
22:48:10|42205.91
22:48:13|42205.91
22:48:13|42205.9
22:48:14|42210.76
22:48:16|42211.74
22:48:17|42215.
22:48:18|42221.62
22:48:20|42225.82
22:48:20|42221.62
22:48:22|42221.62
22:48:24|42221.62
22:48:26|42225.83
22:48:28|42226.83
22:48:29|42245.62
22:48:30|42243.52
22:48:32|42247.75
22:48:32|42247.74
22:48:33|42247.75
22:48:35|42248.91
22:48:35|42248.92
22:48:36|42248.91
22:48:37|42237.89
22:48:39|42237.88
22:48:40|42233.53
22:48:40|42231.97
22:48:41|42231.96
22:48:43|42236.92
22:48:44|42236.92
22:48:45|42236.92
22:48:45|42236.92
22:48:46|42238.37
22:48:48|42236.91
22:48:49|42235.
22:48:50|42235.
22:48:51|42235.
22:48:52|42235.
22:48:52|42235.01
22:48:54|42235.01
22:48:55|42235.
22:48:55|42235.01
22:48:56|42235.01
22:48:58|42235.01
22:48:59|42235.01
22:48:59|42231.
22:49:01|42228.87
22:49:03|42225.82
22:49:04|42220.
22:49:04|42212.01
22:49:06|42212.
22:49:06|42210.76
22:49:07|42205.9
22:49:09|42204.01
22:49:10|42200.
22:49:11|42200.99
22:49:12|42198.01
22:49:13|42195.26
22:49:14|42187.7
22:49:15|42179.95
22:49:16|42175.
22:49:18|42172.14
22:49:19|42167.5
22:49:20|42174.59
22:49:22|42176.05
22:49:23|42182.91
22:49:24|42183.78
22:49:26|42184.83
22:49:27|42184.83
22:49:28|42172.44
22:49:28|42176.99
22:49:30|42165.11
22:49:31|42172.43
22:49:32|42171.
22:49:34|42171.01
22:49:35|42150.
22:49:36|42150.
22:49:36|42134.86
22:49:37|42134.86
22:49:38|42143.85
22:49:39|42146.99
22:49:40|42139.77
22:49:42|42140.17
22:49:43|42140.17
22:49:44|42137.23
22:49:44|42134.72
22:49:45|42144.27
22:49:46|42139.85
22:49:47|42139.85
22:49:48|42139.86
22:49:49|42144.83
22:49:50|42145.
22:49:51|42144.99
22:49:52|42145.
22:49:53|42125.93
22:49:54|42110.58
22:49:56|42112.2
22:49:56|42116.46
22:49:57|42100.
22:49:58|42102.39
22:49:59|42107.01
22:50:00|42126.32
22:50:01|42123.39
22:50:03|42119.1
22:50:03|42112.75
22:50:04|42112.76
22:50:06|42110.47
22:50:07|42111.08
22:50:08|42110.46
22:50:09|42112.74
22:50:10|42109.14
22:50:11|42102.03
22:50:12|42108.45
22:50:13|42102.03
22:50:14|42100.
22:50:16|42080.
22:50:16|42070.01
22:50:17|42061.96
22:50:18|42061.96
22:50:19|42069.93
22:50:20|42067.43
22:50:21|42051.29
22:50:23|42057.57
22:50:24|42057.54
22:50:25|42054.41
22:50:27|42054.93
22:50:27|42051.28
22:50:29|42051.27
22:50:31|42051.28
22:50:32|42054.42
22:50:32|42054.88
22:50:34|42060.96
22:50:34|42083.13
22:50:36|42093.98
22:50:38|42075.59
22:50:38|42069.4
22:50:40|42083.62
22:50:41|42085.54
22:50:42|42087.69
22:50:43|42109.15
22:50:44|42109.15
22:50:45|42111.8
22:50:46|42114.85
22:50:47|42114.87
22:50:48|42105.27
22:50:49|42105.26
22:50:50|42104.36
22:50:51|42114.84
22:50:52|42125.93
22:50:53|42124.02
22:50:54|42127.91
22:50:55|42127.91
22:50:56|42135.38
22:50:57|42135.39
22:50:58|42153.34
22:50:59|42148.17
22:51:00|42153.34
22:51:01|42153.35
22:51:02|42171.5
22:51:03|42186.42
22:51:05|42188.58
22:51:06|42197.58
22:51:06|42200.99
22:51:08|42215.11
22:51:08|42203.24
22:51:10|42203.19
22:51:11|42200.99
22:51:12|42200.98
22:51:12|42189.11
22:51:14|42192.45
22:51:14|42199.19
22:51:16|42189.12
22:51:18|42199.24
22:51:19|42193.
22:51:20|42193.
22:51:21|42193.
22:51:22|42193.
22:51:23|42191.16
22:51:25|42193.
22:51:25|42193.
22:51:26|42195.96
22:51:27|42192.76
22:51:28|42192.77
22:51:29|42192.77
22:51:30|42192.76
22:51:31|42192.77
22:51:32|42192.76
22:51:33|42196.01
22:51:34|42196.01
22:51:36|42196.01
22:51:36|42192.46
22:51:37|42190.02
22:51:39|42190.01
22:51:39|42190.02
22:51:40|42190.72
22:51:42|42195.98
22:51:42|42195.97
22:51:44|42195.98
22:51:44|42195.98
22:51:45|42195.97
22:51:46|42195.97
22:51:47|42195.97
22:51:49|42195.03
22:51:50|42195.04
22:51:51|42195.03
22:51:52|42195.04
22:51:53|42195.02
22:51:54|42195.01
22:51:56|42195.01
22:51:57|42195.01
22:51:58|42193.64
22:51:58|42193.62
22:51:59|42174.28
22:52:00|42172.16
22:52:01|42172.17
22:52:03|42167.81
22:52:03|42169.23
22:52:04|42164.38
22:52:05|42158.12
22:52:07|42157.24
22:52:09|42155.23
22:52:10|42154.88
22:52:11|42145.21
22:52:11|42145.21
22:52:13|42119.99
22:52:14|42115.5
22:52:15|42103.07
22:52:16|42096.71
22:52:18|42084.62
22:52:18|42085.63
22:52:19|42083.3
22:52:21|42084.93
22:52:22|42074.68
22:52:23|42074.69
22:52:24|42071.04
22:52:24|42069.
22:52:27|42078.95
22:52:28|42081.46
22:52:29|42072.69
22:52:30|42071.57
22:52:31|42066.55
22:52:33|42066.84
22:52:34|42067.98
22:52:34|42075.81
22:52:35|42076.83
22:52:37|42086.03
22:52:38|42077.67
22:52:38|42077.66
22:52:39|42077.66
22:52:40|42077.66
22:52:43|42071.61
22:52:44|42071.62
22:52:45|42071.62
22:52:46|42071.61
22:52:47|42071.62
22:52:48|42077.67
22:52:49|42080.4
22:52:50|42087.98
22:52:51|42086.47
22:52:52|42088.74
22:52:53|42088.74
22:52:54|42090.09
22:52:55|42090.09
22:52:56|42090.08
22:52:57|42090.08
22:52:58|42090.09
22:52:59|42092.2
22:53:00|42092.2
22:53:01|42090.12
22:53:02|42090.09
22:53:03|42080.4
22:53:04|42074.94
22:53:05|42072.69
22:53:07|42072.7
22:53:08|42071.62
22:53:08|42071.62
22:53:10|42071.62
22:53:10|42071.62
22:53:11|42071.62
22:53:12|42071.63
22:53:14|42071.62
22:53:15|42071.63
22:53:16|42070.
22:53:16|42066.
22:53:18|42066.01
22:53:18|42066.
22:53:20|42066.
22:53:21|42065.15
22:53:21|42069.99
22:53:24|42064.87
22:53:24|42068.66
22:53:25|42068.65
22:53:27|42068.64
22:53:29|42067.81
22:53:29|42070.
22:53:31|42087.28
22:53:32|42078.91
22:53:34|42078.9
22:53:34|42081.74
22:53:35|42083.88
22:53:36|42081.51
22:53:39|42080.32
22:53:39|42078.57
22:53:40|42082.5
22:53:41|42079.46
22:53:42|42086.21
22:53:43|42093.07
22:53:44|42083.91
22:53:45|42081.8
22:53:46|42080.
22:53:47|42075.68
22:53:48|42075.77
22:53:49|42080.
22:53:51|42080.
22:53:51|42086.42
22:53:52|42086.42
22:53:53|42087.24
22:53:54|42089.53
22:53:55|42075.32
22:53:56|42077.78
22:53:57|42078.85
22:53:58|42084.85
22:53:59|42067.48
22:54:00|42077.85
22:54:02|42067.64
22:54:04|42067.65
22:54:05|42067.69
22:54:06|42072.67
22:54:06|42067.05
22:54:08|42076.18
22:54:09|42075.92
22:54:10|42071.18
22:54:10|42071.18
22:54:11|42071.17
22:54:14|42067.49
22:54:14|42067.5
22:54:15|42068.7
22:54:16|42068.72
22:54:18|42083.63
22:54:19|42073.02
22:54:20|42071.62
22:54:21|42071.63
22:54:22|42071.63
22:54:22|42071.62
22:54:24|42068.02
22:54:24|42071.61
22:54:26|42071.63
22:54:28|42071.63
22:54:29|42071.63
22:54:31|42071.62
22:54:32|42071.63
22:54:33|42071.62
22:54:34|42070.68
22:54:35|42070.68
22:54:36|42070.68
22:54:38|42071.18
22:54:38|42071.17
22:54:40|42070.68
22:54:40|42070.67
22:54:42|42070.68
22:54:42|42070.67
22:54:44|42071.18
22:54:45|42071.17
22:54:46|42071.18
22:54:46|42071.17
22:54:48|42071.17
22:54:48|42071.61
22:54:50|42071.62
22:54:50|42071.17
22:54:51|42069.23
22:54:52|42067.66
22:54:53|42064.43
22:54:55|42064.47
22:54:55|42064.47
22:54:56|42067.13
22:54:57|42067.13
22:54:58|42055.55
22:54:59|42050.
22:55:00|42055.05
22:55:01|42055.46
22:55:02|42054.58
22:55:03|42047.75
22:55:04|42050.97
22:55:05|42052.26
22:55:06|42052.26
22:55:07|42047.75
22:55:08|42047.74
22:55:09|42051.54
22:55:11|42051.54
22:55:13|42047.75
22:55:13|42042.68
22:55:14|42035.
22:55:15|42030.01
22:55:17|42010.02
22:55:18|42010.03
22:55:19|42016.75
22:55:20|42015.19
22:55:21|42013.28
22:55:22|42027.14
22:55:23|42025.15
22:55:24|42025.15
22:55:25|42025.14
22:55:26|42033.52
22:55:27|42035.
22:55:28|42035.88
22:55:30|42034.94
22:55:32|42050.75
22:55:33|42052.27
22:55:34|42044.61
22:55:35|42046.98
22:55:35|42049.79
22:55:36|42046.98
22:55:38|42030.01
22:55:39|42030.
22:55:39|42030.
22:55:41|42035.74
22:55:42|42035.91
22:55:43|42038.
22:55:44|42037.99
22:55:45|42038.
22:55:46|42043.
22:55:47|42047.14
22:55:48|42046.97
22:55:49|42048.71
22:55:50|42041.35
22:55:51|42048.7
22:55:52|42048.71
22:55:53|42048.52
22:55:54|42052.98
22:55:55|42052.96
22:55:56|42068.28
22:55:57|42062.95
22:55:58|42072.99
22:55:59|42073.01
22:56:00|42084.66
22:56:01|42084.64
22:56:02|42087.27
22:56:03|42094.43
22:56:04|42102.98
22:56:05|42111.99
22:56:06|42116.13
22:56:08|42113.89
22:56:10|42115.17
22:56:10|42117.46
22:56:11|42118.77
22:56:12|42119.86
22:56:14|42122.08
22:56:14|42131.27
22:56:15|42133.14
22:56:16|42141.69
22:56:17|42133.6
22:56:18|42138.56
22:56:19|42138.31
22:56:20|42144.11
22:56:22|42143.38
22:56:22|42155.
22:56:25|42155.23
22:56:26|42155.24
22:56:26|42157.17
22:56:27|42157.16
22:56:28|42157.17
22:56:30|42162.39
22:56:31|42169.2
22:56:32|42169.21
22:56:34|42160.51
22:56:35|42171.39
22:56:37|42173.46
22:56:38|42173.46
22:56:38|42183.
22:56:41|42175.74
22:56:41|42177.47
22:56:42|42173.46
22:56:43|42173.47
22:56:45|42171.96
22:56:46|42170.92
22:56:47|42178.85
22:56:48|42172.73
22:56:49|42167.18
22:56:50|42165.07
22:56:51|42165.08
22:56:52|42165.08
22:56:54|42165.09
22:56:54|42155.04
22:56:55|42152.
22:56:56|42137.01
22:56:58|42128.38
22:56:58|42114.22
22:56:59|42114.22
22:57:01|42114.22
22:57:02|42112.05
22:57:04|42112.01
22:57:05|42114.22
22:57:06|42114.21
22:57:06|42114.22
22:57:08|42114.22
22:57:09|42112.01
22:57:10|42112.01
22:57:10|42112.01
22:57:12|42112.
22:57:12|42114.6
22:57:14|42114.61
22:57:14|42114.61
22:57:15|42114.6
22:57:17|42114.6
22:57:17|42114.6
22:57:19|42114.6
22:57:19|42114.6
22:57:21|42120.6
22:57:23|42136.18
22:57:25|42137.58
22:57:25|42149.98
22:57:26|42157.55
22:57:27|42159.28
22:57:28|42156.3
22:57:30|42168.17
22:57:31|42159.19
22:57:32|42162.95
22:57:33|42162.95
22:57:34|42162.94
22:57:36|42162.95
22:57:37|42162.94
22:57:38|42162.01
22:57:39|42158.16
22:57:40|42159.82
22:57:41|42159.81
22:57:42|42169.76
22:57:43|42160.87
22:57:44|42160.87
22:57:45|42157.53
22:57:46|42157.53
22:57:47|42157.52
22:57:48|42160.42
22:57:49|42158.39
22:57:50|42158.39
22:57:52|42158.4
22:57:52|42158.4
22:57:53|42158.4
22:57:54|42158.39
22:57:55|42158.39
22:57:56|42157.39
22:57:58|42157.4
22:58:00|42157.39
22:58:00|42158.85
22:58:01|42158.85
22:58:02|42158.86
22:58:03|42158.85
22:58:04|42158.4
22:58:06|42158.39
22:58:06|42157.53
22:58:08|42157.54
22:58:09|42158.85
22:58:11|42158.85
22:58:11|42158.85
22:58:12|42159.99
22:58:14|42159.99
22:58:14|42159.99
22:58:15|42160.
22:58:16|42159.
22:58:17|42159.
22:58:18|42168.43
22:58:19|42170.87
22:58:20|42170.86
22:58:21|42165.6
22:58:23|42166.89
22:58:23|42166.89
22:58:24|42164.17
22:58:25|42167.62
22:58:26|42167.62
22:58:27|42167.63
22:58:28|42169.74
22:58:29|42171.79
22:58:31|42171.79
22:58:32|42174.13
22:58:34|42175.2
22:58:35|42171.61
22:58:36|42171.6
22:58:36|42171.6
22:58:38|42158.84
22:58:39|42158.84
22:58:40|42171.59
22:58:41|42171.59
22:58:41|42171.6
22:58:43|42170.12
22:58:44|42170.12
22:58:45|42174.99
22:58:46|42174.99
22:58:47|42174.98
22:58:47|42174.99
22:58:48|42170.52
22:58:49|42168.4
22:58:52|42170.51
22:58:52|42170.51
22:58:54|42168.4
22:58:55|42170.51
22:58:55|42170.51
22:58:56|42170.52
22:58:57|42168.4
22:58:58|42155.01
22:59:00|42155.01
22:59:00|42159.98
22:59:02|42156.15
22:59:02|42156.15
22:59:05|42156.16
22:59:06|42170.
22:59:07|42170.
22:59:08|42170.
22:59:10|42170.
22:59:10|42171.59
22:59:11|42175.74
22:59:13|42172.8
22:59:14|42175.75
22:59:15|42170.58
22:59:15|42170.58
22:59:16|42170.52
22:59:18|42170.52
22:59:20|42170.52
22:59:20|42170.52
22:59:21|42170.52
22:59:23|42170.52
22:59:24|42170.51
22:59:25|42170.52
22:59:26|42170.51
22:59:27|42170.51
22:59:28|42170.52
22:59:29|42170.52
22:59:30|42170.52
22:59:31|42165.73
22:59:32|42191.03
22:59:34|42185.7
22:59:36|42182.11
22:59:36|42182.11
22:59:37|42182.12
22:59:39|42182.11
22:59:40|42182.11
22:59:41|42182.11
22:59:41|42182.11
22:59:42|42177.51
22:59:45|42177.52
22:59:46|42177.52
22:59:46|42177.51
22:59:47|42172.01
22:59:48|42162.7
22:59:50|42156.96
22:59:51|42156.95
22:59:52|42156.96
22:59:53|42163.94
22:59:54|42157.7
22:59:55|42155.59
22:59:56|42155.6
22:59:58|42155.01
22:59:58|42155.01
22:59:59|42155.
23:00:00|42155.
23:00:01|42142.17
23:00:02|42136.17
23:00:03|42128.05
23:00:05|42114.6
23:00:06|42092.3
23:00:07|42092.74
23:00:09|42136.02
23:00:10|42142.27
23:00:11|42137.68
23:00:12|42142.19
23:00:13|42142.19
23:00:14|42142.18
23:00:15|42142.19
23:00:16|42142.18
23:00:17|42146.73
23:00:18|42146.73
23:00:19|42146.73
23:00:21|42146.73
23:00:21|42149.83
23:00:23|42143.12
23:00:24|42154.15
23:00:25|42154.75
23:00:25|42174.45
23:00:26|42174.44
23:00:28|42180.82
23:00:30|42181.99
23:00:30|42179.66
23:00:32|42174.43
23:00:34|42174.33
23:00:35|42179.
23:00:37|42174.68
23:00:38|42169.02
23:00:40|42171.06
23:00:41|42176.87
23:00:42|42174.34
23:00:43|42174.35
23:00:44|42174.35
23:00:45|42174.35
23:00:47|42174.34
23:00:48|42174.35
23:00:50|42174.34
23:00:51|42174.34
23:00:53|42174.34
23:00:54|42174.35
23:00:55|42174.34
23:00:56|42174.35
23:00:58|42180.01
23:00:58|42186.87
23:00:59|42186.86
23:01:01|42186.87
23:01:01|42181.85
23:01:03|42181.84
23:01:04|42188.36
23:01:04|42199.01
23:01:05|42201.01
23:01:06|42203.18
23:01:07|42219.02
23:01:08|42216.88
23:01:10|42224.
23:01:11|42230.33
23:01:12|42217.49
23:01:13|42212.21
23:01:14|42217.28
23:01:15|42213.
23:01:16|42215.22
23:01:17|42217.83
23:01:18|42224.96
23:01:20|42230.53
23:01:21|42227.42
23:01:22|42227.42
23:01:23|42231.18
23:01:24|42230.78
23:01:25|42221.
23:01:26|42235.29
23:01:27|42236.32
23:01:28|42236.32
23:01:28|42236.32
23:01:29|42236.32
23:01:31|42236.31
23:01:32|42236.31
23:01:32|42236.32
23:01:35|42242.47
23:01:36|42240.04
23:01:36|42240.04
23:01:38|42240.04
23:01:39|42238.74
23:01:40|42238.73
23:01:42|42238.74
23:01:43|42230.64
23:01:45|42230.64
23:01:46|42233.89
23:01:47|42231.42
23:01:48|42238.74
23:01:50|42232.15
23:01:51|42238.1
23:01:52|42225.11
23:01:53|42224.51
23:01:54|42232.13
23:01:56|42232.13
23:01:56|42232.13
23:01:57|42232.13
23:01:59|42209.91
23:01:59|42207.06
23:02:00|42203.2
23:02:02|42201.61
23:02:03|42201.61
23:02:05|42200.
23:02:06|42195.99
23:02:06|42195.99
23:02:07|42195.98
23:02:09|42195.99
23:02:10|42195.99
23:02:10|42195.98
23:02:12|42191.18
23:02:13|42191.18
23:02:14|42191.19
23:02:15|42189.16
23:02:16|42189.15
23:02:17|42189.16
23:02:18|42189.16
23:02:19|42189.15
23:02:20|42187.02
23:02:20|42187.02
23:02:21|42187.02
23:02:23|42191.18
23:02:24|42191.17
23:02:25|42191.17
23:02:26|42195.99
23:02:26|42201.59
23:02:27|42201.59
23:02:29|42200.76
23:02:30|42200.75
23:02:31|42210.61
23:02:32|42186.89
23:02:33|42190.61
23:02:34|42196.74
23:02:36|42196.73
23:02:37|42196.74
23:02:38|42200.
23:02:40|42214.66
23:02:42|42214.67
23:02:43|42214.67
23:02:44|42218.41
23:02:45|42218.42
23:02:47|42218.42
23:02:48|42218.41
23:02:49|42218.42
23:02:50|42217.05
23:02:51|42212.07
23:02:52|42211.96
23:02:53|42210.54
23:02:55|42215.84
23:02:56|42215.84
23:02:57|42215.88
23:02:58|42215.87
23:02:58|42217.02
23:03:01|42218.42
23:03:01|42205.63
23:03:02|42205.62
23:03:04|42206.13
23:03:05|42208.25
23:03:06|42209.14
23:03:06|42209.14
23:03:08|42205.63
23:03:09|42196.76
23:03:09|42200.49
23:03:12|42199.75
23:03:12|42199.75
23:03:13|42199.75
23:03:14|42199.75
23:03:15|42204.45
23:03:16|42204.45
23:03:17|42208.33
23:03:19|42208.34
23:03:19|42208.34
23:03:20|42208.02
23:03:21|42209.14
23:03:22|42213.35
23:03:23|42209.55
23:03:25|42211.52
23:03:25|42211.51
23:03:26|42211.51
23:03:27|42211.52
23:03:28|42199.77
23:03:29|42199.75
23:03:30|42199.75
23:03:31|42199.74
23:03:32|42196.75
23:03:33|42196.75
23:03:34|42196.75
23:03:35|42196.75
23:03:37|42209.12
23:03:39|42213.03
23:03:40|42211.6
23:03:41|42211.6
23:03:42|42211.6
23:03:44|42211.6
23:03:45|42211.6
23:03:45|42211.6
23:03:46|42211.61
23:03:47|42215.01
23:03:50|42213.41
23:03:51|42211.61
23:03:51|42211.4
23:03:53|42211.41
23:03:54|42211.4
23:03:55|42211.4
23:03:56|42211.4
23:03:57|42211.4
23:03:58|42210.33
23:03:59|42205.66
23:04:00|42201.82
23:04:02|42201.84
23:04:04|42202.69
23:04:04|42202.7
23:04:06|42202.7
23:04:07|42200.52
23:04:09|42199.74
23:04:10|42196.75
23:04:12|42196.75
23:04:13|42200.47
23:04:13|42196.74
23:04:15|42187.23
23:04:17|42180.01
23:04:17|42187.24
23:04:18|42186.1
23:04:20|42187.63
23:04:21|42187.63
23:04:21|42187.62
23:04:23|42187.2
23:04:23|42174.99
23:04:24|42174.99
23:04:26|42160.89
23:04:27|42164.5
23:04:27|42164.51
23:04:29|42164.51
23:04:29|42164.51
23:04:32|42176.27
23:04:32|42167.47
23:04:33|42167.17
23:04:34|42173.24
23:04:35|42175.28
23:04:38|42175.28
23:04:38|42175.27
23:04:39|42175.28
23:04:41|42174.75
23:04:42|42179.59
23:04:43|42171.67
23:04:45|42168.65
23:04:46|42168.66
23:04:47|42168.65
23:04:47|42168.66
23:04:49|42168.65
23:04:49|42168.65
23:04:51|42164.52
23:04:52|42164.52
23:04:53|42168.65
23:04:54|42165.95
23:04:54|42170.98
23:04:56|42170.98
23:04:57|42170.97
23:04:58|42170.97
23:05:00|42170.98
23:05:00|42170.97
23:05:02|42164.5
23:05:03|42155.61
23:05:05|42155.61
23:05:05|42155.61
23:05:06|42155.61
23:05:07|42155.61
23:05:08|42155.61
23:05:10|42155.61
23:05:10|42155.6
23:05:11|42155.
23:05:12|42155.01
23:05:13|42155.01
23:05:15|42155.
23:05:16|42155.01
23:05:17|42155.
23:05:17|42155.
23:05:19|42150.
23:05:20|42150.
23:05:20|42150.01
23:05:21|42150.
23:05:24|42146.57
23:05:24|42146.57
23:05:25|42144.45
23:05:26|42144.45
23:05:27|42144.46
23:05:28|42144.46
23:05:29|42144.46
23:05:30|42138.09
23:05:31|42143.89
23:05:32|42143.88
23:05:33|42139.89
23:05:34|42139.88
23:05:36|42139.88
23:05:37|42136.31
23:05:39|42131.62
23:05:41|42139.87
23:05:43|42131.62
23:05:43|42131.62
23:05:45|42131.62
23:05:46|42131.62
23:05:47|42131.62
23:05:48|42131.63
23:05:50|42131.61
23:05:50|42131.19
23:05:52|42130.19
23:05:52|42130.19
23:05:54|42136.3
23:05:54|42134.2
23:05:55|42134.19
23:05:57|42134.2
23:05:59|42134.19
23:05:59|42144.46
23:06:00|42144.46
23:06:01|42150.
23:06:02|42150.
23:06:04|42155.
23:06:05|42157.55
23:06:07|42161.02
23:06:08|42161.02
23:06:10|42161.02
23:06:10|42161.02
23:06:13|42165.95
23:06:13|42173.31
23:06:14|42180.53
23:06:15|42180.52
23:06:16|42180.52
23:06:18|42178.83
23:06:20|42166.81
23:06:21|42166.82
23:06:21|42166.82
23:06:23|42166.81
23:06:23|42161.09
23:06:25|42161.01
23:06:26|42161.01
23:06:26|42161.02
23:06:27|42161.01
23:06:28|42161.02
23:06:30|42153.4
23:06:31|42140.07
23:06:31|42140.06
23:06:34|42134.12
23:06:34|42134.12
23:06:35|42134.13
23:06:36|42134.13
23:06:38|42140.07
23:06:38|42140.07
23:06:40|42139.09
23:06:42|42139.08
23:06:43|42136.05
23:06:45|42131.7
23:06:47|42131.7
23:06:47|42130.11
23:06:48|42126.42
23:06:49|42126.42
23:06:50|42126.43
23:06:51|42126.42
23:06:53|42129.
23:06:54|42129.
23:06:55|42136.08
23:06:56|42138.73
23:06:57|42136.61
23:06:58|42136.61
23:06:59|42136.62
23:07:00|42132.93
23:07:01|42132.93
23:07:02|42132.93
23:07:03|42132.51
23:07:04|42133.7
23:07:05|42129.85
23:07:06|42129.85
23:07:07|42129.85
23:07:08|42132.41
23:07:09|42132.93
23:07:10|42127.84
23:07:11|42127.83
23:07:12|42125.21
23:07:13|42125.2
23:07:14|42127.84
23:07:15|42127.84
23:07:16|42127.83
23:07:17|42127.84
23:07:18|42125.23
23:07:19|42125.23
23:07:20|42125.22
23:07:21|42121.08
23:07:22|42130.
23:07:23|42129.99
23:07:24|42125.23
23:07:26|42122.57
23:07:26|42125.22
23:07:28|42129.95
23:07:29|42125.25
23:07:30|42125.25
23:07:30|42130.55
23:07:32|42125.26
23:07:32|42127.37
23:07:34|42127.37
23:07:35|42122.9
23:07:36|42129.18
23:07:37|42122.91
23:07:38|42119.51
23:07:39|42122.48
23:07:39|42122.89
23:07:40|42122.14
23:07:42|42123.41
23:07:43|42123.42
23:07:44|42123.42
23:07:45|42122.47
23:07:46|42129.27
23:07:47|42144.88
23:07:48|42133.13
23:07:49|42135.67
23:07:50|42131.61
23:07:51|42131.62
23:07:52|42124.06
23:07:53|42127.38
23:07:54|42122.06
23:07:55|42122.05
23:07:56|42122.06
23:07:57|42122.05
23:07:58|42127.38
23:07:59|42127.38
23:08:00|42127.38
23:08:01|42127.37
23:08:02|42129.32
23:08:03|42132.
23:08:04|42135.7
23:08:05|42135.67
23:08:06|42132.04
23:08:08|42135.36
23:08:08|42130.
23:08:09|42122.05
23:08:10|42122.06
23:08:11|42122.05
23:08:12|42122.06
23:08:13|42122.06
23:08:14|42122.06
23:08:15|42122.06
23:08:16|42122.44
23:08:17|42122.45
23:08:19|42117.42
23:08:20|42094.85
23:08:21|42094.33
23:08:22|42090.9
23:08:23|42090.9
23:08:24|42090.24
23:08:26|42090.24
23:08:26|42090.24
23:08:29|42079.9
23:08:29|42069.72
23:08:31|42078.68
23:08:31|42076.61
23:08:32|42074.37
23:08:33|42076.4
23:08:34|42069.12
23:08:35|42069.13
23:08:36|42071.82
23:08:37|42073.35
23:08:39|42084.
23:08:39|42081.95
23:08:42|42083.99
23:08:43|42083.15
23:08:44|42076.77
23:08:46|42076.76
23:08:46|42084.
23:08:48|42084.
23:08:49|42081.24
23:08:49|42069.12
23:08:51|42072.13
23:08:51|42071.29
23:08:52|42079.34
23:08:54|42069.98
23:08:55|42070.59
23:08:56|42072.95
23:08:57|42065.07
23:08:58|42064.87
23:09:00|42063.12
23:09:00|42064.81
23:09:01|42066.94
23:09:03|42063.6
23:09:04|42060.3
23:09:06|42066.91
23:09:07|42075.92
23:09:08|42074.58
23:09:08|42070.01
23:09:09|42070.01
23:09:10|42070.03
23:09:12|42070.03
23:09:12|42070.03
23:09:15|42070.01
23:09:17|42070.01
23:09:18|42070.
23:09:19|42070.01
23:09:20|42070.
23:09:21|42070.
23:09:22|42070.01
23:09:23|42064.9
23:09:24|42064.9
23:09:25|42064.91
23:09:26|42064.89
23:09:27|42064.89
23:09:28|42071.72
23:09:29|42071.71
23:09:30|42063.33
23:09:31|42055.72
23:09:33|42059.72
23:09:33|42059.72
23:09:35|42059.72
23:09:36|42060.77
23:09:36|42058.67
23:09:37|42058.66
23:09:39|42058.69
23:09:40|42059.59
23:09:41|42059.72
23:09:43|42055.31
23:09:44|42058.27
23:09:46|42053.11
23:09:47|42053.12
23:09:48|42053.12
23:09:49|42053.12
23:09:50|42053.1
23:09:51|42055.22
23:09:52|42058.12
23:09:53|42054.24
23:09:54|42057.22
23:09:55|42058.27
23:09:56|42059.72
23:09:57|42062.16
23:09:58|42058.28
23:09:59|42041.95
23:10:00|42039.84
23:10:01|42038.03
23:10:02|42026.14
23:10:03|42018.71
23:10:05|42025.04
23:10:05|42030.89
23:10:06|42023.07
23:10:08|42024.78
23:10:08|42026.53
23:10:10|42023.51
23:10:11|42023.5
23:10:11|42020.
23:10:12|42021.92
23:10:13|42020.5
23:10:15|42020.48
23:10:15|42020.48
23:10:17|42017.44
23:10:19|42017.44
23:10:19|42017.44
23:10:20|42017.44
23:10:21|42017.44
23:10:22|42009.99
23:10:23|42014.99
23:10:24|42017.45
23:10:25|42017.45
23:10:26|42017.45
23:10:27|42014.51
23:10:28|42017.12
23:10:29|42017.12
23:10:30|42017.12
23:10:31|42020.88
23:10:32|42017.45
23:10:33|42017.44
23:10:34|42012.76
23:10:35|42017.44
23:10:36|42011.5
23:10:37|42017.12
23:10:39|42017.44
23:10:39|42017.45
23:10:40|42000.98
23:10:41|42003.74
23:10:43|42005.78
23:10:44|41938.95
23:10:44|41979.81
23:10:46|41999.
23:10:46|41976.24
23:10:49|42017.44
23:10:49|42024.76
23:10:50|42011.62
23:10:51|42010.6
23:10:52|42007.46
23:10:53|42007.46
23:10:55|42000.85
23:10:55|42016.78
23:10:56|42018.15
23:10:57|42017.64
23:10:59|42015.83
23:10:59|42023.5
23:11:00|42033.6
23:11:02|42038.1
23:11:04|42033.08
23:11:04|42038.76
23:11:05|42038.76
23:11:06|42038.75
23:11:07|42040.81
23:11:08|42053.1
23:11:09|42059.99
23:11:10|42061.88
23:11:11|42077.7
23:11:13|42089.11
23:11:13|42101.16
23:11:14|42110.88
23:11:15|42126.23
23:11:17|42117.74
23:11:17|42111.01
23:11:19|42108.64
23:11:19|42113.32
23:11:20|42106.62
23:11:21|42082.8
23:11:23|42089.53
23:11:25|42091.7
23:11:25|42090.
23:11:27|42090.4
23:11:27|42086.47
23:11:28|42087.9
23:11:29|42090.01
23:11:31|42099.93
23:11:32|42118.94
23:11:32|42111.85
23:11:34|42121.91
23:11:34|42108.78
23:11:35|42133.75
23:11:37|42133.75
23:11:38|42137.2
23:11:38|42139.09
23:11:40|42139.09
23:11:40|42139.08
23:11:43|42121.75
23:11:43|42115.93
23:11:44|42112.72
23:11:45|42095.58
23:11:46|42089.89
23:11:47|42081.48
23:11:48|42079.82
23:11:49|42069.98
23:11:51|42070.21
23:11:52|42072.82
23:11:52|42089.26
23:11:53|42089.32
23:11:54|42096.4
23:11:55|42092.04
23:11:56|42092.04
23:11:57|42092.05
23:11:58|42094.61
23:11:59|42096.4
23:12:00|42092.85
23:12:02|42092.84
23:12:04|42082.07
23:12:04|42083.76
23:12:05|42078.1
23:12:07|42083.75
23:12:08|42083.74
23:12:09|42060.65
23:12:10|42060.64
23:12:10|42060.65
23:12:11|42060.65
23:12:13|42060.64
23:12:13|42060.64
23:12:16|42060.65
23:12:17|42073.13
23:12:19|42065.84
23:12:21|42064.33
23:12:23|42066.24
23:12:23|42066.24
23:12:25|42077.71
23:12:25|42078.59
23:12:26|42079.67
23:12:27|42079.66
23:12:28|42083.66
23:12:29|42076.9
23:12:30|42069.93
23:12:31|42065.85
23:12:32|42060.52
23:12:33|42060.52
23:12:34|42060.
23:12:35|42060.01
23:12:36|42059.69
23:12:37|42060.63
23:12:38|42070.2
23:12:39|42065.19
23:12:40|42061.87
23:12:42|42061.87
23:12:43|42055.97
23:12:44|42060.75
23:12:46|42062.25
23:12:46|42060.01
23:12:47|42062.75
23:12:48|42060.51
23:12:49|42060.52
23:12:51|42060.51
23:12:52|42063.43
23:12:53|42062.74
23:12:54|42074.55
23:12:55|42074.56
23:12:56|42064.9
23:12:57|42059.18
23:12:58|42081.88
23:12:59|42077.33
23:13:00|42088.98
23:13:01|42098.47
23:13:02|42098.38
23:13:03|42100.
23:13:04|42102.99
23:13:05|42115.38
23:13:06|42116.17
23:13:07|42115.14
23:13:08|42121.76
23:13:10|42119.64
23:13:11|42119.67
23:13:12|42128.44
23:13:14|42127.39
23:13:14|42127.5
23:13:15|42128.17
23:13:17|42133.
23:13:17|42132.99
23:13:20|42134.79
23:13:21|42135.37
23:13:22|42150.26
23:13:23|42157.38
23:13:24|42164.82
23:13:25|42165.12
23:13:26|42147.69
23:13:27|42150.43
23:13:28|42146.71
23:13:29|42166.2
23:13:30|42152.53
23:13:31|42154.64
23:13:32|42157.81
23:13:33|42154.28
23:13:34|42158.46
23:13:35|42161.18
23:13:36|42163.65
23:13:37|42165.11
23:13:38|42166.81
23:13:39|42166.39
23:13:40|42173.91
23:13:41|42174.89
23:13:42|42183.67
23:13:43|42188.78
23:13:44|42193.99
23:13:45|42194.
23:13:47|42189.46
23:13:47|42184.05
23:13:49|42191.72
23:13:50|42196.01
23:13:51|42180.
23:13:52|42180.98
23:13:53|42190.
23:13:54|42190.
23:13:55|42190.
23:13:56|42196.12
23:13:57|42207.5
23:13:58|42218.19
23:13:59|42210.48
23:14:00|42214.44
23:14:01|42199.3
23:14:02|42205.34
23:14:03|42186.58
23:14:04|42190.76
23:14:05|42180.35
23:14:07|42184.09
23:14:07|42186.93
23:14:08|42180.
23:14:10|42170.33
23:14:10|42171.56
23:14:11|42166.41
23:14:14|42170.42
23:14:15|42170.41
23:14:15|42170.41
23:14:16|42170.42
23:14:17|42170.41
23:14:18|42163.86
23:14:19|42152.99
23:14:20|42158.71
23:14:21|42156.7
23:14:22|42159.5
23:14:23|42159.5
23:14:24|42156.72
23:14:25|42159.5
23:14:26|42159.5
23:14:28|42159.52
23:14:30|42159.52
23:14:30|42159.5
23:14:31|42161.91
23:14:32|42153.18
23:14:33|42164.43
23:14:34|42164.43
23:14:35|42156.
23:14:36|42162.13
23:14:37|42162.13
23:14:39|42160.64
23:14:40|42160.9
23:14:41|42161.37
23:14:42|42158.52
23:14:43|42164.37
23:14:44|42164.35
23:14:45|42160.97
23:14:46|42164.02
23:14:47|42160.98
23:14:48|42160.33
23:14:49|42159.24
23:14:50|42162.09
23:14:52|42162.08
23:14:52|42164.32
23:14:53|42162.62
23:14:55|42159.07
23:14:56|42161.76
23:14:57|42161.76
23:14:59|42161.38
23:14:59|42161.37
23:15:00|42161.38
23:15:03|42161.38
23:15:04|42161.37
23:15:04|42166.53
23:15:05|42173.
23:15:06|42187.72
23:15:08|42195.23
23:15:08|42184.97
23:15:10|42190.87
23:15:11|42188.76
23:15:12|42196.07
23:15:13|42196.08
23:15:14|42192.46
23:15:15|42192.47
23:15:16|42193.62
23:15:17|42196.09
23:15:19|42193.11
23:15:20|42196.12
23:15:21|42196.12
23:15:22|42206.16
23:15:23|42204.21
23:15:24|42206.17
23:15:26|42206.82
23:15:27|42205.58
23:15:29|42192.65
23:15:30|42192.66
23:15:31|42189.74
23:15:32|42189.75
23:15:33|42187.05
23:15:35|42187.05
23:15:36|42187.09
23:15:37|42187.09
23:15:38|42187.08
23:15:39|42192.35
23:15:39|42192.34
23:15:41|42204.41
23:15:41|42205.59
23:15:42|42199.68
23:15:44|42189.2
23:15:45|42191.78
23:15:46|42191.8
23:15:47|42191.8
23:15:49|42192.34
23:15:49|42192.34
23:15:50|42192.34
23:15:51|42204.84
23:15:52|42215.98
23:15:53|42219.56
23:15:55|42223.46
23:15:55|42223.46
23:15:56|42225.2
23:15:58|42221.24
23:15:58|42225.21
23:15:59|42223.48
23:16:00|42223.55
23:16:02|42223.47
23:16:02|42235.29
23:16:04|42231.03
23:16:05|42249.99
23:16:06|42251.62
23:16:07|42257.62
23:16:08|42270.32
23:16:09|42270.89
23:16:10|42291.01
23:16:11|42275.42
23:16:12|42286.54
23:16:14|42283.74
23:16:15|42296.33
23:16:15|42288.06
23:16:16|42282.37
23:16:17|42295.81
23:16:19|42294.75
23:16:19|42294.85
23:16:21|42295.85
23:16:22|42297.5
23:16:24|42307.9
23:16:24|42305.82
23:16:26|42308.82
23:16:26|42304.72
23:16:27|42311.28
23:16:28|42313.43
23:16:29|42308.68
23:16:32|42299.78
23:16:32|42316.28
23:16:34|42311.81
23:16:34|42298.91
23:16:36|42290.85
23:16:36|42297.44
23:16:38|42290.02
23:16:38|42291.47
23:16:39|42283.69
23:16:41|42289.58
23:16:42|42286.84
23:16:42|42285.86
23:16:44|42282.37
23:16:45|42265.87
23:16:46|42263.08
23:16:47|42260.61
23:16:48|42260.58
23:16:50|42286.52
23:16:50|42294.5
23:16:51|42333.81
23:16:53|42324.95
23:16:54|42329.26
23:16:55|42326.34
23:16:56|42324.95
23:16:57|42324.96
23:16:58|42318.03
23:16:59|42332.85
23:17:00|42329.24
23:17:01|42329.24
23:17:02|42332.01
23:17:03|42332.01
23:17:04|42338.99
23:17:05|42342.91
23:17:06|42335.3
23:17:08|42330.43
23:17:08|42335.46
23:17:10|42325.14
23:17:11|42312.23
23:17:12|42305.98
23:17:12|42311.44
23:17:13|42310.69
23:17:14|42307.55
23:17:15|42307.56
23:17:18|42307.56
23:17:18|42295.72
23:17:20|42295.71
23:17:21|42295.72
23:17:22|42295.71
23:17:24|42288.68
23:17:24|42283.88
23:17:25|42283.89
23:17:26|42283.88
23:17:27|42283.89
23:17:28|42274.52
23:17:29|42269.45
23:17:30|42260.58
23:17:32|42267.58
23:17:33|42283.89
23:17:34|42277.08
23:17:35|42274.52
23:17:36|42274.53
23:17:37|42263.97
23:17:38|42263.97
23:17:39|42258.43
23:17:40|42263.
23:17:41|42278.91
23:17:42|42278.91
23:17:43|42285.6
23:17:44|42303.69
23:17:45|42285.76
23:17:46|42278.76
23:17:47|42293.89
23:17:48|42293.89
23:17:50|42288.78
23:17:51|42269.46
23:17:52|42281.98
23:17:53|42286.4
23:17:54|42286.4
23:17:55|42286.4
23:17:56|42292.9
23:17:57|42292.9
23:17:58|42292.91
23:17:59|42292.91
23:18:01|42307.44
23:18:02|42292.9
23:18:04|42281.8
23:18:05|42281.81
23:18:06|42276.82
23:18:06|42274.55
23:18:09|42274.56
23:18:09|42274.55
23:18:11|42274.55
23:18:12|42262.71
23:18:13|42262.7
23:18:14|42267.01
23:18:15|42260.58
23:18:16|42260.59
23:18:17|42260.59
23:18:19|42266.95
23:18:21|42262.78
23:18:23|42261.1
23:18:23|42260.99
23:18:25|42260.98
23:18:26|42252.25
23:18:27|42244.04
23:18:29|42240.
23:18:29|42240.
23:18:31|42240.4
23:18:32|42244.05
23:18:33|42244.05
23:18:34|42244.08
23:18:34|42250.77
23:18:37|42252.59
23:18:38|42252.59
23:18:38|42267.58
23:18:40|42269.43
23:18:41|42274.55
23:18:42|42267.71
23:18:43|42267.7
23:18:44|42267.7
23:18:45|42272.91
23:18:46|42267.7
23:18:47|42267.7
23:18:48|42267.71
23:18:49|42267.71
23:18:51|42267.7
23:18:51|42267.7
23:18:52|42267.7
23:18:53|42259.15
23:18:54|42259.15
23:18:55|42256.77
23:18:57|42266.99
23:18:57|42256.55
23:18:58|42260.45
23:18:59|42260.44
23:19:00|42256.37
23:19:02|42256.38
23:19:03|42256.38
23:19:03|42256.38
23:19:05|42257.6
23:19:06|42257.6
23:19:06|42257.61
23:19:09|42262.5
23:19:09|42272.86
23:19:10|42272.9
23:19:12|42276.72
23:19:13|42282.5
23:19:14|42282.51
23:19:15|42286.46
23:19:16|42290.
23:19:17|42297.36
23:19:18|42282.5
23:19:20|42283.47
23:19:21|42283.46
23:19:21|42272.9
23:19:23|42272.1
23:19:24|42272.1
23:19:25|42272.11
23:19:25|42272.1
23:19:28|42272.11
23:19:28|42260.01
23:19:29|42260.
23:19:31|42256.39
23:19:31|42252.13
23:19:32|42252.13
23:19:35|42244.07
23:19:35|42244.08
23:19:36|42244.46
23:19:37|42247.08
23:19:39|42254.24
23:19:39|42256.39
23:19:40|42256.38
23:19:41|42256.39
23:19:42|42256.39
23:19:43|42256.39
23:19:44|42256.38
23:19:45|42256.39
23:19:46|42256.39
23:19:47|42256.38
23:19:48|42256.38
23:19:49|42245.01
23:19:50|42245.
23:19:51|42245.4
23:19:53|42249.95
23:19:54|42258.31
23:19:55|42250.01
23:19:57|42247.92
23:19:57|42253.62
23:19:58|42252.41
23:19:59|42250.79
23:20:00|42245.01
23:20:01|42242.09
23:20:04|42242.09
23:20:05|42242.09
23:20:06|42231.99
23:20:08|42230.
23:20:08|42224.56
23:20:10|42219.
23:20:11|42219.
23:20:12|42217.54
23:20:14|42221.36
23:20:15|42221.37
23:20:16|42221.37
23:20:17|42221.37
23:20:17|42221.36
23:20:19|42220.74
23:20:20|42220.73
23:20:22|42220.74
23:20:22|42220.74
23:20:24|42233.56
23:20:25|42239.07
23:20:26|42239.32
23:20:27|42246.12
23:20:28|42249.94
23:20:29|42249.94
23:20:30|42250.79
23:20:32|42254.54
23:20:33|42251.58
23:20:34|42251.58
23:20:35|42251.58
23:20:36|42251.23
23:20:38|42251.23
23:20:38|42251.24
23:20:40|42252.4
23:20:41|42260.44
23:20:41|42260.44
23:20:42|42266.76
23:20:43|42266.75
23:20:45|42260.47
23:20:46|42260.47
23:20:47|42260.46
23:20:47|42263.67
23:20:49|42256.45
23:20:49|42270.09
23:20:50|42263.28
23:20:52|42263.28
23:20:52|42263.27
23:20:53|42269.32
23:20:54|42271.09
23:20:55|42271.09
23:20:57|42271.09
23:20:58|42271.09
23:21:00|42274.38
23:21:00|42274.37
23:21:02|42276.01
23:21:03|42276.
23:21:05|42269.4
23:21:06|42269.4
23:21:07|42266.14
23:21:09|42266.15
23:21:11|42276.
23:21:11|42278.04
23:21:12|42278.04
23:21:13|42283.45
23:21:14|42291.7
23:21:15|42291.71
23:21:17|42282.49
23:21:17|42285.55
23:21:19|42285.54
23:21:20|42291.71
23:21:21|42285.54
23:21:23|42291.7
23:21:24|42291.7
23:21:25|42291.7
23:21:25|42291.7
23:21:26|42300.
23:21:27|42299.99
23:21:29|42300.
23:21:30|42299.99
23:21:31|42299.99
23:21:32|42300.
23:21:33|42299.73
23:21:34|42306.64
23:21:34|42303.27
23:21:35|42303.27
23:21:37|42303.27
23:21:37|42305.32
23:21:38|42306.59
23:21:39|42307.
23:21:40|42307.
23:21:42|42318.09
23:21:43|42318.1
23:21:44|42318.94
23:21:45|42318.95
23:21:46|42322.56
23:21:46|42322.56
23:21:47|42325.87
23:21:49|42331.84
23:21:49|42325.63
23:21:51|42324.72
23:21:52|42324.72
23:21:52|42322.58
23:21:55|42322.57
23:21:55|42321.
23:21:56|42321.
23:21:58|42321.
23:21:58|42320.71
23:21:59|42317.33
23:22:00|42320.7
23:22:01|42328.79
23:22:03|42325.7
23:22:03|42328.16
23:22:04|42328.17
23:22:05|42328.79
23:22:06|42328.78
23:22:08|42329.99
23:22:09|42330.
23:22:10|42329.99
23:22:11|42339.75
23:22:12|42342.28
23:22:14|42344.82
23:22:16|42343.51
23:22:17|42340.63
23:22:18|42337.91
23:22:19|42337.9
23:22:21|42334.94
23:22:21|42339.75
23:22:22|42336.79
23:22:23|42336.78
23:22:24|42339.76
23:22:25|42339.75
23:22:26|42337.64
23:22:27|42344.8
23:22:29|42352.8
23:22:30|42352.79
23:22:31|42353.19
23:22:32|42355.6
23:22:33|42355.37
23:22:34|42355.37
23:22:36|42356.12
23:22:36|42356.08
23:22:37|42366.
23:22:38|42366.
23:22:39|42366.01
23:22:40|42354.34
23:22:41|42376.1
23:22:42|42376.09
23:22:43|42376.
23:22:44|42375.99
23:22:45|42367.76
23:22:47|42367.77
23:22:47|42343.8
23:22:48|42343.8
23:22:49|42350.99
23:22:50|42348.48
23:22:51|42355.23
23:22:52|42361.69
23:22:53|42351.57
23:22:55|42347.31
23:22:55|42347.3
23:22:56|42350.98
23:22:57|42359.79
23:22:59|42354.89
23:23:01|42361.38
23:23:01|42353.34
23:23:03|42351.
23:23:03|42351.
23:23:04|42347.53
23:23:05|42348.88
23:23:07|42348.88
23:23:07|42348.87
23:23:08|42354.88
23:23:10|42354.89
23:23:10|42354.89
23:23:12|42354.88
23:23:13|42354.89
23:23:14|42354.89
23:23:15|42361.69
23:23:17|42361.69
23:23:17|42357.51
23:23:18|42357.51
23:23:21|42354.89
23:23:21|42354.9
23:23:22|42354.9
23:23:23|42361.69
23:23:25|42357.51
23:23:25|42364.58
23:23:26|42364.58
23:23:27|42364.59
23:23:29|42357.52
23:23:29|42357.52
23:23:31|42357.52
23:23:32|42360.31
23:23:33|42360.3
23:23:34|42364.67
23:23:35|42364.67
23:23:36|42364.67
23:23:37|42364.66
23:23:38|42364.66
23:23:39|42364.66
23:23:40|42364.67
23:23:41|42364.67
23:23:42|42364.67
23:23:43|42364.66
23:23:45|42364.67
23:23:46|42364.67
23:23:48|42364.67
23:23:48|42366.72
23:23:49|42367.41
23:23:50|42367.99
23:23:51|42368.41
23:23:52|42368.41
23:23:53|42368.41
23:23:54|42368.41
23:23:55|42368.4
23:23:57|42368.4
23:23:57|42368.41
23:23:58|42373.13
23:23:59|42372.01
23:24:01|42372.01
23:24:01|42372.
23:24:03|42375.03
23:24:04|42381.67
23:24:05|42386.32
23:24:06|42386.33
23:24:07|42394.72
23:24:08|42394.72
23:24:10|42383.92
23:24:11|42377.06
23:24:12|42377.07
23:24:13|42372.07
23:24:13|42372.07
23:24:15|42372.02
23:24:16|42372.02
23:24:18|42372.08
23:24:18|42372.08
23:24:20|42372.09
23:24:21|42372.09
23:24:22|42372.09
23:24:23|42372.08
23:24:24|42372.09
23:24:25|42372.08
23:24:26|42372.08
23:24:27|42372.09
23:24:28|42372.08
23:24:29|42372.08
23:24:30|42368.42
23:24:31|42368.41
23:24:32|42353.05
23:24:33|42346.92
23:24:34|42346.92
23:24:35|42346.93
23:24:36|42346.92
23:24:37|42345.75
23:24:38|42342.37
23:24:40|42333.77
23:24:40|42335.93
23:24:42|42337.44
23:24:44|42338.12
23:24:44|42338.13
23:24:46|42336.15
23:24:46|42338.11
23:24:47|42338.12
23:24:48|42336.95
23:24:49|42336.95
23:24:50|42335.2
23:24:51|42335.21
23:24:52|42334.27
23:24:53|42334.27
23:24:54|42330.01
23:24:55|42330.01
23:24:56|42330.02
23:24:59|42330.02
23:25:00|42316.83
23:25:00|42306.71
23:25:02|42306.71
23:25:03|42300.16
23:25:04|42317.22
23:25:05|42317.22
23:25:06|42316.01
23:25:07|42309.24
23:25:08|42312.68
23:25:09|42308.12
23:25:10|42308.12
23:25:11|42308.12
23:25:12|42308.13
23:25:13|42308.12
23:25:14|42308.13
23:25:16|42308.14
23:25:16|42308.15
23:25:19|42338.13
23:25:20|42343.5
23:25:20|42341.68
23:25:21|42343.83
23:25:22|42343.83
23:25:25|42343.84
23:25:25|42346.44
23:25:26|42348.
23:25:27|42362.44
23:25:28|42365.91
23:25:29|42358.65
23:25:30|42358.65
23:25:31|42365.83
23:25:32|42365.83
23:25:33|42365.83
23:25:34|42365.83
23:25:35|42365.84
23:25:36|42365.83
23:25:37|42356.73
23:25:38|42348.2
23:25:39|42348.2
23:25:40|42348.2
23:25:41|42350.34
23:25:42|42343.84
23:25:44|42338.47
23:25:45|42338.47
23:25:46|42338.86
23:25:47|42338.86
23:25:48|42338.86
23:25:49|42341.54
23:25:50|42341.54
23:25:51|42338.02
23:25:52|42338.03
23:25:53|42327.38
23:25:54|42332.76
23:25:55|42327.39
23:25:56|42327.39
23:25:57|42327.39
23:25:59|42330.07
23:25:59|42330.07
23:26:00|42327.37
23:26:01|42327.37
23:26:03|42327.37
23:26:05|42325.26
23:26:05|42325.26
23:26:07|42325.25
23:26:07|42329.53
23:26:09|42327.37
23:26:09|42327.38
23:26:10|42327.37
23:26:11|42327.38
23:26:12|42327.37
23:26:13|42327.37
23:26:14|42327.37
23:26:16|42327.37
23:26:17|42327.38
23:26:18|42327.37
23:26:18|42327.38
23:26:20|42327.38
23:26:21|42327.37
23:26:21|42327.37
23:26:23|42338.86
23:26:24|42343.84
23:26:24|42352.59
23:26:26|42344.05
23:26:26|42340.95
23:26:27|42340.95
23:26:29|42347.13
23:26:29|42347.15
23:26:30|42351.7
23:26:33|42352.98
23:26:33|42353.94
23:26:34|42358.11
23:26:36|42358.12
23:26:36|42358.11
23:26:37|42358.12
23:26:38|42358.12
23:26:39|42358.63
23:26:40|42358.63
23:26:41|42358.64
23:26:42|42358.64
23:26:43|42358.63
23:26:44|42358.64
23:26:45|42364.99
23:26:46|42365.83
23:26:47|42365.84
23:26:48|42365.83
23:26:49|42365.83
23:26:50|42365.83
23:26:51|42365.83
23:26:52|42373.73
23:26:53|42373.72
23:26:54|42373.72
23:26:55|42373.72
23:26:56|42371.82
23:26:57|42365.
23:26:58|42364.81
23:27:00|42364.16
23:27:01|42358.67
23:27:01|42358.68
23:27:02|42358.68
23:27:05|42367.14
23:27:05|42350.01
23:27:06|42342.18
23:27:07|42344.85
23:27:08|42344.85
23:27:09|42338.61
23:27:11|42338.6
23:27:12|42346.06
23:27:14|42346.07
23:27:15|42348.81
23:27:17|42360.71
23:27:19|42360.71
23:27:19|42353.17
23:27:20|42358.81
23:27:22|42347.91
23:27:22|42346.41
23:27:24|42342.31
23:27:25|42342.34
23:27:26|42351.73
23:27:26|42344.55
23:27:27|42344.55
23:27:29|42345.08
23:27:30|42349.33
23:27:30|42349.32
23:27:31|42340.16
23:27:33|42338.6
23:27:34|42338.61
23:27:35|42338.61
23:27:36|42338.61
23:27:37|42331.84
23:27:38|42328.53
23:27:39|42327.4
23:27:40|42325.25
23:27:41|42317.4
23:27:42|42317.26
23:27:43|42328.1
23:27:44|42328.53
23:27:45|42328.53
23:27:46|42328.53
23:27:47|42328.54
23:27:48|42328.54
23:27:49|42328.54
23:27:50|42328.53
23:27:51|42320.09
23:27:52|42320.09
23:27:54|42325.44
23:27:54|42325.44
23:27:56|42325.45
23:27:57|42320.01
23:27:57|42320.
23:27:58|42325.45
23:28:01|42340.09
23:28:02|42337.97
23:28:03|42337.96
23:28:05|42340.09
23:28:06|42340.08
23:28:07|42340.16
23:28:08|42340.17
23:28:09|42340.17
23:28:10|42345.1
23:28:11|42350.
23:28:12|42348.54
23:28:13|42357.51
23:28:14|42352.39
23:28:15|42352.38
23:28:17|42352.38
23:28:17|42352.38
23:28:20|42352.39
23:28:20|42336.45
23:28:21|42325.45
23:28:22|42325.45
23:28:23|42325.45
23:28:24|42325.45
23:28:25|42317.87
23:28:26|42317.5
23:28:27|42314.59
23:28:28|42305.01
23:28:29|42305.
23:28:30|42305.
23:28:31|42305.01
23:28:32|42303.27
23:28:33|42303.27
23:28:34|42294.61
23:28:35|42298.09
23:28:36|42299.2
23:28:37|42299.2
23:28:38|42299.17
23:28:39|42299.19
23:28:40|42305.4
23:28:42|42316.53
23:28:43|42316.54
23:28:44|42307.87
23:28:45|42307.87
23:28:46|42307.87
23:28:47|42305.09
23:28:48|42305.09
23:28:49|42305.08
23:28:50|42305.09
23:28:51|42305.09
23:28:52|42305.09
23:28:53|42305.08
23:28:54|42305.09
23:28:55|42312.64
23:28:56|42312.65
23:28:57|42312.66
23:28:58|42321.41
23:28:59|42324.67
23:29:00|42322.68
23:29:02|42322.69
23:29:03|42319.51
23:29:04|42320.52
23:29:05|42326.17
23:29:06|42326.17
23:29:07|42330.67
23:29:09|42330.67
23:29:09|42330.67
23:29:11|42330.67
23:29:11|42337.95
23:29:13|42349.99
23:29:14|42349.99
23:29:16|42354.49
23:29:18|42350.67
23:29:18|42350.67
23:29:19|42342.86
23:29:21|42342.87
23:29:21|42342.86
23:29:23|42342.86
23:29:24|42337.3
23:29:26|42326.73
23:29:27|42327.74
23:29:27|42324.69
23:29:28|42324.69
23:29:30|42324.68
23:29:32|42324.68
23:29:33|42334.39
23:29:34|42338.13
23:29:35|42335.73
23:29:36|42345.29
23:29:37|42345.51
23:29:38|42345.51
23:29:39|42342.11
23:29:40|42349.13
23:29:41|42350.
23:29:42|42349.99
23:29:43|42347.02
23:29:44|42345.69
23:29:45|42336.
23:29:46|42336.
23:29:47|42336.
23:29:48|42330.88
23:29:49|42328.49
23:29:50|42328.5
23:29:51|42328.49
23:29:52|42318.37
23:29:53|42318.36
23:29:54|42318.37
23:29:55|42318.36
23:29:56|42316.54
23:29:57|42316.53
23:29:58|42316.53
23:29:59|42316.53
23:30:00|42314.29
23:30:01|42310.01
23:30:02|42310.01
23:30:03|42310.
23:30:04|42310.01
23:30:05|42310.01
23:30:06|42316.52
23:30:08|42319.99
23:30:10|42319.98
23:30:10|42323.91
23:30:11|42326.03
23:30:12|42320.15
23:30:14|42320.15
23:30:14|42324.61
23:30:16|42320.01
23:30:17|42319.97
23:30:18|42320.77
23:30:20|42320.78
23:30:21|42320.
23:30:22|42327.85
23:30:24|42344.91
23:30:25|42344.9
23:30:26|42349.91
23:30:28|42349.9
23:30:28|42349.99
23:30:29|42350.
23:30:30|42344.66
23:30:31|42339.3
23:30:32|42339.3
23:30:33|42339.3
23:30:34|42339.3
23:30:35|42339.3
23:30:37|42339.3
23:30:38|42338.13
23:30:39|42343.53
23:30:40|42340.01
23:30:41|42340.88
23:30:42|42342.21
23:30:43|42342.2
23:30:44|42342.2
23:30:45|42349.07
23:30:46|42349.05
23:30:47|42349.05
23:30:48|42349.05
23:30:49|42349.05
23:30:50|42349.99
23:30:51|42350.
23:30:52|42343.19
23:30:53|42343.2
23:30:54|42343.2
23:30:55|42342.22
23:30:56|42342.22
23:30:57|42342.23
23:30:58|42343.48
23:30:59|42343.48
23:31:00|42348.25
23:31:01|42348.25
23:31:02|42348.24
23:31:03|42348.24
23:31:04|42348.24
23:31:06|42343.8
23:31:07|42343.8
23:31:08|42363.04
23:31:09|42353.8
23:31:10|42353.8
23:31:10|42353.8
23:31:11|42353.79
23:31:13|42353.8
23:31:13|42353.77
23:31:14|42353.77
23:31:16|42351.01
23:31:17|42351.01
23:31:19|42351.
23:31:20|42352.39
23:31:21|42357.54
23:31:22|42357.89
23:31:23|42357.9
23:31:24|42353.71
23:31:25|42357.89
23:31:26|42357.89
23:31:27|42357.89
23:31:28|42357.89
23:31:29|42357.89
23:31:30|42357.89
23:31:31|42351.
23:31:33|42350.6
23:31:34|42350.6
23:31:35|42350.6
23:31:36|42350.61
23:31:37|42353.58
23:31:38|42351.02
23:31:39|42350.01
23:31:40|42350.01
23:31:41|42350.
23:31:42|42353.69
23:31:43|42352.91
23:31:44|42350.
23:31:45|42349.96
23:31:46|42344.61
23:31:47|42344.8
23:31:48|42344.47
23:31:49|42344.47
23:31:50|42344.47
23:31:51|42342.28
23:31:52|42342.28
23:31:53|42342.28
23:31:54|42342.29
23:31:55|42342.24
23:31:56|42342.28
23:31:57|42342.29
23:31:59|42344.46
23:31:59|42344.47
23:32:00|42344.46
23:32:03|42344.46
23:32:04|42344.46
23:32:06|42346.32
23:32:07|42346.32
23:32:08|42346.33
23:32:09|42346.33
23:32:10|42346.33
23:32:12|42346.32
23:32:12|42346.33
23:32:14|42344.21
23:32:14|42344.24
23:32:16|42346.37
23:32:16|42343.33
23:32:18|42345.65
23:32:19|42348.49
23:32:19|42348.48
23:32:20|42350.01
23:32:21|42350.6
23:32:22|42350.
23:32:24|42350.
23:32:25|42350.
23:32:25|42350.
23:32:26|42350.
23:32:27|42348.91
23:32:30|42348.91
23:32:30|42348.92
23:32:31|42348.91
23:32:32|42348.91
23:32:33|42349.99
23:32:34|42349.99
23:32:35|42353.
23:32:36|42351.
23:32:37|42351.01
23:32:38|42349.46
23:32:39|42349.46
23:32:40|42349.99
23:32:41|42346.77
23:32:42|42348.93
23:32:44|42349.01
23:32:45|42346.34
23:32:46|42334.86
23:32:47|42334.86
23:32:48|42340.23
23:32:49|42334.86
23:32:50|42333.65
23:32:51|42333.65
23:32:52|42331.16
23:32:53|42333.64
23:32:54|42333.64
23:32:55|42333.11
23:32:56|42332.14
23:32:57|42332.14
23:32:58|42325.
23:32:59|42325.
23:33:00|42333.63
23:33:01|42333.64
23:33:02|42333.63
23:33:03|42342.4
23:33:04|42342.4
23:33:05|42342.35
23:33:06|42342.35
23:33:08|42341.2
23:33:10|42340.99
23:33:10|42337.04
23:33:11|42337.04
23:33:12|42337.2
23:33:14|42341.94
23:33:15|42341.93
23:33:16|42339.72
23:33:17|42339.72
23:33:17|42339.73
23:33:18|42335.48
23:33:19|42326.8
23:33:22|42333.99
23:33:22|42332.83
23:33:23|42334.39
23:33:24|42334.89
23:33:26|42334.89
23:33:27|42336.78
23:33:28|42336.79
23:33:29|42342.29
23:33:30|42338.01
23:33:31|42338.01
23:33:32|42338.01
23:33:33|42338.01
23:33:34|42338.01
23:33:35|42347.56
23:33:36|42347.57
23:33:37|42346.53
23:33:38|42344.4
23:33:40|42339.5
23:33:40|42339.5
23:33:42|42339.89
23:33:44|42344.39
23:33:44|42340.01
23:33:45|42340.01
23:33:46|42340.01
23:33:47|42343.77
23:33:48|42340.22
23:33:49|42344.39
23:33:50|42344.4
23:33:51|42359.02
23:33:52|42356.06
23:33:53|42356.05
23:33:54|42354.08
23:33:55|42358.99
23:33:56|42358.99
23:33:57|42358.98
23:33:58|42358.98
23:33:59|42358.98
23:34:00|42355.07
23:34:02|42352.87
23:34:02|42352.87
23:34:04|42355.71
23:34:06|42355.71
23:34:07|42375.
23:34:08|42375.
23:34:10|42374.99
23:34:11|42376.41
23:34:11|42392.53
23:34:13|42394.99
23:34:15|42398.43
23:34:16|42398.09
23:34:17|42398.08
23:34:17|42390.21
23:34:19|42398.08
23:34:20|42393.76
23:34:21|42388.21
23:34:23|42390.32
23:34:24|42393.76
23:34:25|42393.77
23:34:26|42398.08
23:34:28|42391.18
23:34:28|42393.76
23:34:31|42393.77
23:34:32|42393.76
23:34:33|42398.09
23:34:34|42398.08
23:34:35|42394.55
23:34:36|42405.65
23:34:37|42416.96
23:34:38|42412.73
23:34:39|42424.39
23:34:40|42418.91
23:34:41|42412.75
23:34:42|42408.67
23:34:43|42404.53
23:34:44|42425.91
23:34:45|42419.87
23:34:46|42424.82
23:34:47|42424.82
23:34:48|42418.56
23:34:49|42423.19
23:34:50|42420.08
23:34:51|42415.32
23:34:52|42413.47
23:34:53|42413.48
23:34:54|42405.08
23:34:55|42411.73
23:34:56|42414.83
23:34:57|42414.83
23:34:58|42411.73
23:34:59|42415.21
23:35:00|42420.23
23:35:01|42422.95
23:35:02|42422.94
23:35:03|42422.94
23:35:04|42422.95
23:35:05|42424.82
23:35:06|42424.99
23:35:08|42416.01
23:35:09|42415.11
23:35:11|42394.99
23:35:11|42400.01
23:35:12|42400.01
23:35:14|42393.77
23:35:16|42391.69
23:35:17|42380.46
23:35:18|42380.01
23:35:19|42392.07
23:35:20|42383.63
23:35:21|42385.75
23:35:21|42385.74
23:35:22|42382.07
23:35:23|42382.06
23:35:24|42380.
23:35:25|42372.13
23:35:27|42358.79
23:35:28|42363.77
23:35:30|42368.
23:35:30|42369.83
23:35:32|42369.82
23:35:33|42369.82
23:35:33|42371.77
23:35:34|42367.99
23:35:37|42361.13
23:35:37|42366.98
23:35:38|42370.34
23:35:39|42370.35
23:35:40|42370.34
23:35:41|42368.97
23:35:42|42368.96
23:35:43|42368.96
23:35:44|42368.97
23:35:45|42383.62
23:35:46|42383.49
23:35:47|42383.62
23:35:48|42383.62
23:35:49|42383.63
23:35:51|42383.62
23:35:52|42383.63
23:35:53|42383.62
23:35:54|42383.62
23:35:55|42385.62
23:35:56|42385.62
23:35:57|42385.62
23:35:58|42391.14
23:35:59|42396.22
23:36:00|42399.47
23:36:01|42396.56
23:36:02|42396.56
23:36:03|42396.56
23:36:04|42413.78
23:36:05|42419.
23:36:06|42417.11
23:36:07|42416.43
23:36:09|42402.81
23:36:11|42409.99
23:36:12|42410.
23:36:13|42410.
23:36:14|42414.25
23:36:16|42411.85
23:36:18|42396.58
23:36:18|42403.04
23:36:20|42403.03
23:36:21|42403.03
23:36:21|42403.03
23:36:23|42399.01
23:36:24|42398.06
23:36:25|42397.05
23:36:26|42397.05
23:36:27|42399.99
23:36:29|42403.04
23:36:29|42414.5
23:36:30|42411.37
23:36:32|42411.37
23:36:33|42406.7
23:36:33|42404.56
23:36:34|42404.56
23:36:35|42400.01
23:36:37|42400.01
23:36:37|42400.01
23:36:38|42400.
23:36:39|42400.
23:36:41|42400.
23:36:41|42396.
23:36:43|42385.62
23:36:43|42385.63
23:36:45|42385.63
23:36:46|42385.62
23:36:47|42385.63
23:36:48|42385.63
23:36:49|42385.62
23:36:50|42385.62
23:36:51|42399.74
23:36:52|42403.99
23:36:53|42411.
23:36:54|42406.02
23:36:55|42406.03
23:36:56|42406.02
23:36:57|42407.29
23:36:58|42411.38
23:36:59|42407.29
23:37:00|42407.3
23:37:01|42407.3
23:37:02|42410.55
23:37:03|42411.38
23:37:04|42411.37
23:37:05|42411.38
23:37:06|42411.38
23:37:07|42411.38
23:37:08|42411.37
23:37:10|42411.38
23:37:11|42411.37
23:37:12|42411.38
23:37:13|42408.36
23:37:14|42408.37
23:37:15|42408.37
23:37:16|42408.37
23:37:17|42408.37
23:37:18|42408.37
23:37:19|42395.49
23:37:21|42404.1
23:37:23|42406.52
23:37:23|42406.51
23:37:25|42406.51
23:37:25|42411.34
23:37:27|42409.04
23:37:28|42409.04
23:37:29|42409.04
23:37:30|42408.37
23:37:31|42408.38
23:37:32|42408.38
23:37:33|42408.38
23:37:34|42411.37
23:37:35|42411.37
23:37:36|42411.37
23:37:38|42411.37
23:37:38|42403.88
23:37:39|42398.96
23:37:40|42395.57
23:37:41|42395.58
23:37:42|42395.58
23:37:44|42395.58
23:37:45|42395.49
23:37:46|42395.
23:37:46|42395.01
23:37:48|42395.01
23:37:48|42391.55
23:37:50|42391.54
23:37:50|42391.54
23:37:52|42395.96
23:37:52|42397.57
23:37:54|42397.58
23:37:55|42401.57
23:37:55|42395.18
23:37:57|42395.16
23:37:58|42394.51
23:37:58|42394.51
23:37:59|42387.56
23:38:00|42392.58
23:38:01|42391.98
23:38:02|42387.68
23:38:05|42391.02
23:38:05|42391.01
23:38:08|42391.02
23:38:08|42391.01
23:38:10|42387.56
23:38:11|42385.63
23:38:13|42378.39
23:38:15|42376.09
23:38:16|42376.1
23:38:18|42376.1
23:38:19|42376.09
23:38:20|42376.09
23:38:22|42370.35
23:38:24|42370.34
23:38:25|42359.03
23:38:26|42350.76
23:38:27|42355.63
23:38:29|42355.62
23:38:29|42355.62
23:38:31|42358.99
23:38:32|42358.99
23:38:34|42357.36
23:38:35|42349.24
23:38:36|42349.63
23:38:37|42349.63
23:38:38|42349.63
23:38:39|42347.84
23:38:40|42347.84
23:38:41|42345.77
23:38:42|42344.4
23:38:43|42344.4
23:38:44|42342.29
23:38:45|42342.29
23:38:46|42342.29
23:38:48|42342.3
23:38:48|42342.3
23:38:49|42342.3
23:38:50|42342.29
23:38:51|42342.3
23:38:52|42342.29
23:38:54|42342.3
23:38:55|42342.3
23:38:55|42343.05
23:38:56|42357.53
23:38:59|42357.53
23:38:59|42358.98
23:39:00|42366.77
23:39:01|42373.09
23:39:02|42373.09
23:39:03|42373.09
23:39:04|42373.09
23:39:05|42373.1
23:39:06|42379.38
23:39:07|42385.63
23:39:09|42387.38
23:39:10|42391.
23:39:11|42391.
23:39:13|42384.11
23:39:15|42385.91
23:39:16|42384.11
23:39:16|42384.12
23:39:18|42384.12
23:39:19|42384.11
23:39:19|42384.11
23:39:20|42384.12
23:39:21|42385.92
23:39:22|42385.91
23:39:23|42385.91
23:39:25|42385.92
23:39:25|42385.92
23:39:27|42385.91
23:39:28|42385.91
23:39:29|42385.91
23:39:30|42385.91
23:39:31|42385.91
23:39:31|42385.92
23:39:33|42385.91
23:39:34|42385.91
23:39:36|42381.66
23:39:36|42381.66
23:39:38|42381.66
23:39:38|42381.32
23:39:40|42381.32
23:39:40|42381.33
23:39:43|42370.01
23:39:43|42369.35
23:39:45|42369.36
23:39:46|42369.36
23:39:47|42364.05
23:39:48|42364.04
23:39:48|42359.01
23:39:49|42359.01
23:39:50|42359.01
23:39:51|42359.01
23:39:52|42359.01
23:39:53|42363.24
23:39:54|42363.23
23:39:55|42363.23
23:39:56|42363.24
23:39:57|42363.23
23:39:59|42364.62
23:39:59|42364.61
23:40:00|42364.61
23:40:01|42364.61
23:40:03|42364.61
23:40:03|42364.61
23:40:05|42364.61
23:40:06|42364.61
23:40:06|42364.61
23:40:07|42364.62
23:40:08|42364.61
23:40:09|42364.61
23:40:10|42363.17
23:40:12|42361.25
23:40:14|42364.62
23:40:15|42364.62
23:40:17|42364.61
23:40:17|42375.99
23:40:18|42375.98
23:40:19|42375.98
23:40:20|42375.99
23:40:22|42391.01
23:40:22|42389.89
23:40:23|42386.01
23:40:25|42378.37
23:40:26|42376.01
23:40:27|42376.01
23:40:28|42376.
23:40:29|42366.56
23:40:31|42368.66
23:40:32|42368.66
23:40:33|42368.66
23:40:34|42368.66
23:40:35|42368.67
23:40:37|42366.14
23:40:37|42364.61
23:40:38|42367.36
23:40:39|42367.36
23:40:41|42367.37
23:40:41|42368.65
23:40:43|42368.66
23:40:43|42368.66
23:40:45|42368.67
23:40:46|42368.67
23:40:47|42368.66
23:40:48|42368.66
23:40:49|42368.67
23:40:50|42368.66
23:40:51|42368.66
23:40:52|42368.66
23:40:53|42379.99
23:40:54|42379.99
23:40:55|42379.99
23:40:56|42379.99
23:40:57|42379.99
23:40:58|42379.99
23:40:59|42385.98
23:41:00|42385.7
23:41:01|42383.38
23:41:02|42384.41
23:41:03|42384.4
23:41:04|42384.4
23:41:05|42381.01
23:41:06|42381.01
23:41:07|42381.01
23:41:08|42377.08
23:41:09|42369.5
23:41:10|42368.67
23:41:12|42367.36
23:41:14|42367.37
23:41:16|42367.36
23:41:17|42367.37
23:41:18|42367.37
23:41:19|42367.37
23:41:20|42367.37
23:41:21|42361.6
23:41:22|42361.6
23:41:23|42361.6
23:41:24|42361.6
23:41:25|42361.59
23:41:26|42361.6
23:41:27|42361.96
23:41:28|42361.96
23:41:29|42360.56
23:41:30|42358.65
23:41:31|42358.65
23:41:32|42358.65
23:41:33|42364.97
23:41:34|42364.97
23:41:35|42364.98
23:41:36|42367.35
23:41:37|42368.66
23:41:39|42376.88
23:41:39|42363.15
23:41:40|42367.23
23:41:42|42367.23
23:41:42|42367.23
23:41:44|42367.23
23:41:45|42367.23
23:41:45|42367.23
23:41:46|42367.22
23:41:47|42367.23
23:41:49|42369.48
23:41:51|42369.48
23:41:51|42369.48
23:41:52|42376.89
23:41:54|42375.84
23:41:55|42375.84
23:41:56|42371.44
23:41:57|42371.43
23:41:58|42371.42
23:41:59|42367.24
23:42:00|42370.93
23:42:01|42370.94
23:42:02|42370.94
23:42:03|42367.25
23:42:04|42367.25
23:42:05|42370.94
23:42:06|42370.94
23:42:07|42370.93
23:42:08|42368.98
23:42:09|42368.98
23:42:10|42370.89
23:42:11|42370.9
23:42:13|42370.9
23:42:14|42371.35
23:42:15|42371.36
23:42:16|42371.36
23:42:18|42371.36
23:42:18|42370.24
23:42:20|42368.04
23:42:21|42371.34
23:42:21|42371.32
23:42:22|42371.33
23:42:24|42371.33
23:42:25|42371.32
23:42:27|42371.32
23:42:29|42371.36
23:42:29|42371.35
23:42:30|42371.35
23:42:31|42371.35
23:42:32|42366.82
23:42:33|42365.01
23:42:34|42365.01
23:42:35|42365.
23:42:36|42365.
23:42:37|42365.
23:42:38|42364.01
23:42:39|42364.01
23:42:40|42356.97
23:42:41|42358.2
23:42:42|42358.21
23:42:44|42358.2
23:42:44|42358.21
23:42:45|42358.2
23:42:46|42358.2
23:42:47|42358.2
23:42:48|42358.21
23:42:49|42358.21
23:42:50|42358.21
23:42:51|42358.21
23:42:52|42358.21
23:42:53|42358.2
23:42:54|42350.
23:42:55|42349.99
23:42:56|42346.36
23:42:57|42348.72
23:42:58|42348.71
23:42:59|42348.72
23:43:00|42348.72
23:43:01|42344.46
23:43:03|42344.47
23:43:04|42344.47
23:43:06|42348.72
23:43:06|42348.72
23:43:08|42327.98
23:43:09|42334.73
23:43:10|42333.46
23:43:11|42327.76
23:43:12|42327.74
23:43:13|42327.74
23:43:14|42325.61
23:43:16|42327.72
23:43:16|42310.
23:43:19|42322.35
23:43:20|42318.89
23:43:21|42322.28
23:43:22|42322.27
23:43:23|42322.27
23:43:24|42319.62
23:43:25|42319.63
23:43:26|42319.62
23:43:27|42316.48
23:43:28|42318.17
23:43:30|42324.67
23:43:31|42326.01
23:43:31|42327.72
23:43:32|42326.54
23:43:33|42324.34
23:43:34|42324.33
23:43:35|42329.39
23:43:37|42330.
23:43:37|42340.1
23:43:38|42340.1
23:43:39|42340.11
23:43:40|42340.1
23:43:42|42335.26
23:43:43|42339.81
23:43:44|42339.8
23:43:46|42335.28
23:43:48|42331.71
23:43:48|42338.11
23:43:49|42335.28
23:43:50|42335.28
23:43:51|42335.27
23:43:52|42335.27
23:43:53|42335.28
23:43:54|42335.28
23:43:55|42335.27
23:43:56|42335.28
23:43:57|42335.27
23:43:59|42335.26
23:44:00|42331.1
23:44:01|42331.11
23:44:02|42331.11
23:44:03|42327.75
23:44:04|42319.34
23:44:05|42319.35
23:44:06|42318.19
23:44:07|42319.34
23:44:08|42316.98
23:44:09|42313.67
23:44:10|42313.66
23:44:11|42313.51
23:44:12|42313.52
23:44:14|42313.67
23:44:14|42339.8
23:44:15|42339.81
23:44:16|42345.9
23:44:18|42349.82
23:44:18|42349.82
23:44:20|42349.82
23:44:21|42349.81
23:44:22|42349.81
23:44:23|42349.81
23:44:24|42349.81
23:44:25|42345.47
23:44:27|42349.82
23:44:27|42349.82
23:44:28|42349.82
23:44:29|42350.
23:44:31|42350.
23:44:31|42350.
23:44:33|42365.57
23:44:33|42368.17
23:44:34|42368.17
23:44:36|42357.85
23:44:37|42360.59
23:44:37|42355.96
23:44:39|42357.63
23:44:41|42357.62
23:44:41|42362.79
23:44:42|42362.79
23:44:43|42368.18
23:44:44|42368.17
23:44:46|42368.18
23:44:46|42368.18
23:44:48|42377.38
23:44:49|42364.65
23:44:50|42355.66
23:44:51|42354.41
23:44:52|42352.03
23:44:53|42352.03
23:44:54|42353.59
23:44:55|42353.59
23:44:56|42353.6
23:44:57|42354.81
23:44:58|42354.8
23:44:59|42360.48
23:45:00|42353.6
23:45:01|42356.99
23:45:02|42356.99
23:45:03|42356.98
23:45:04|42356.98
23:45:05|42356.98
23:45:06|42352.04
23:45:07|42347.51
23:45:08|42347.5
23:45:10|42347.51
23:45:11|42346.3
23:45:12|42346.3
23:45:12|42335.03
23:45:14|42334.37
23:45:14|42334.37
23:45:16|42330.27
23:45:18|42326.69
23:45:18|42320.99
23:45:21|42319.18
23:45:21|42313.67
23:45:23|42310.21
23:45:24|42310.21
23:45:26|42310.2
23:45:27|42310.17
23:45:28|42305.99
23:45:29|42310.17
23:45:29|42306.02
23:45:31|42304.59
23:45:32|42300.
23:45:33|42293.36
23:45:34|42293.35
23:45:34|42290.26
23:45:36|42283.5
23:45:37|42272.27
23:45:39|42272.28
23:45:39|42272.28
23:45:40|42287.38
23:45:41|42287.38
23:45:42|42283.71
23:45:43|42283.71
23:45:44|42283.71
23:45:45|42283.72
23:45:46|42283.71
23:45:47|42283.71
23:45:49|42287.39
23:45:49|42287.4
23:45:50|42287.39
23:45:51|42287.39
23:45:52|42287.39
23:45:53|42287.39
23:45:55|42287.39
23:45:55|42292.71
23:45:56|42299.98
23:45:58|42300.01
23:45:59|42300.01
23:46:01|42300.01
23:46:02|42300.4
23:46:03|42303.68
23:46:03|42303.67
23:46:05|42309.08
23:46:06|42308.69
23:46:06|42308.69
23:46:08|42311.23
23:46:08|42308.7
23:46:09|42308.69
23:46:10|42309.08
23:46:11|42309.08
23:46:13|42311.21
23:46:13|42309.08
23:46:14|42302.28
23:46:16|42302.28
23:46:17|42294.53
23:46:19|42292.89
23:46:21|42290.24
23:46:22|42284.57
23:46:22|42283.72
23:46:23|42280.19
23:46:24|42280.19
23:46:25|42282.68
23:46:27|42280.2
23:46:28|42280.2
23:46:29|42280.2
23:46:30|42281.97
23:46:31|42281.97
23:46:32|42270.77
23:46:33|42268.54
23:46:34|42270.46
23:46:35|42274.7
23:46:36|42272.05
23:46:37|42272.09
23:46:38|42266.28
23:46:40|42275.81
23:46:40|42289.91
23:46:42|42286.01
23:46:42|42286.01
23:46:44|42289.92
23:46:44|42289.92
23:46:46|42289.93
23:46:46|42289.92
23:46:48|42287.06
23:46:48|42290.24
23:46:50|42286.15
23:46:50|42286.15
23:46:51|42286.14
23:46:52|42286.14
23:46:54|42286.14
23:46:54|42283.2
23:46:56|42283.2
23:46:56|42279.04
23:46:58|42283.17
23:46:58|42279.46
23:46:59|42278.45
23:47:01|42278.44
23:47:01|42278.84
23:47:03|42278.84
23:47:04|42278.84
23:47:05|42277.35
23:47:06|42277.35
23:47:06|42275.82
23:47:07|42290.24
23:47:09|42290.24
23:47:09|42290.23
23:47:11|42290.23
23:47:13|42299.62
23:47:13|42299.63
23:47:14|42306.55
23:47:15|42309.07
23:47:16|42309.99
23:47:17|42309.99
23:47:19|42310.
23:47:20|42309.99
23:47:22|42309.99
23:47:24|42310.
23:47:26|42309.99
23:47:26|42311.23
23:47:28|42311.22
23:47:28|42311.23
23:47:29|42311.23
23:47:30|42311.23
23:47:31|42311.22
23:47:32|42311.22
23:47:33|42311.22
23:47:34|42311.22
23:47:35|42311.22
23:47:37|42311.22
23:47:38|42307.52
23:47:39|42311.22
23:47:40|42311.22
23:47:42|42304.4
23:47:42|42309.99
23:47:44|42309.99
23:47:44|42309.99
23:47:45|42306.73
23:47:46|42304.61
23:47:47|42310.8
23:47:48|42310.79
23:47:51|42311.22
23:47:51|42311.22
23:47:52|42311.23
23:47:53|42311.23
23:47:54|42314.84
23:47:55|42322.07
23:47:56|42322.07
23:47:57|42322.15
23:47:58|42325.65
23:47:59|42326.
23:48:00|42330.7
23:48:01|42332.54
23:48:02|42318.25
23:48:03|42315.61
23:48:04|42317.7
23:48:05|42307.55
23:48:06|42307.55
23:48:07|42307.55
23:48:08|42307.55
23:48:10|42311.2
23:48:12|42307.56
23:48:13|42309.04
23:48:14|42307.54
23:48:15|42304.83
23:48:16|42304.84
23:48:17|42304.83
23:48:18|42307.49
23:48:19|42307.48
23:48:20|42307.48
23:48:22|42307.49
23:48:23|42307.48
23:48:25|42294.96
23:48:25|42291.8
23:48:26|42292.18
23:48:27|42292.19
23:48:28|42292.19
23:48:30|42288.65
23:48:31|42289.97
23:48:31|42288.64
23:48:33|42288.63
23:48:34|42288.64
23:48:34|42288.64
23:48:35|42292.77
23:48:37|42290.07
23:48:37|42292.34
23:48:39|42292.34
23:48:40|42286.15
23:48:42|42280.01
23:48:42|42280.
23:48:43|42280.01
23:48:44|42272.85
23:48:45|42280.39
23:48:46|42283.67
23:48:47|42278.02
23:48:48|42280.42
23:48:49|42280.43
23:48:51|42284.23
23:48:51|42283.24
23:48:52|42275.05
23:48:53|42270.72
23:48:54|42270.73
23:48:55|42266.57
23:48:56|42267.3
23:48:57|42269.97
23:48:58|42269.97
23:48:59|42267.95
23:49:00|42269.13
23:49:01|42265.78
23:49:02|42265.74
23:49:03|42265.73
23:49:04|42262.43
23:49:05|42265.73
23:49:06|42265.75
23:49:08|42279.73
23:49:08|42278.78
23:49:09|42278.77
23:49:11|42278.77
23:49:11|42278.77
23:49:13|42278.77
23:49:13|42278.77
23:49:15|42278.77
23:49:16|42278.77
23:49:17|42279.16
23:49:18|42279.17
23:49:19|42290.2
23:49:20|42290.21
23:49:22|42293.37
23:49:23|42295.05
23:49:24|42295.06
23:49:25|42295.06
23:49:27|42299.99
23:49:28|42299.98
23:49:30|42291.94
23:49:31|42279.17
23:49:33|42330.41
23:49:33|42354.69
23:49:35|42341.83
23:49:36|42332.25
23:49:38|42332.25
23:49:39|42325.38
23:49:40|42322.57
23:49:40|42319.58
23:49:42|42319.58
23:49:43|42319.57
23:49:44|42319.58
23:49:45|42319.57
23:49:46|42321.64
23:49:47|42320.84
23:49:48|42319.57
23:49:49|42319.57
23:49:50|42316.42
23:49:51|42316.42
23:49:52|42316.42
23:49:53|42320.43
23:49:54|42331.54
23:49:55|42331.53
23:49:56|42341.82
23:49:57|42347.6
23:49:58|42344.59
23:49:59|42344.59
23:50:00|42355.23
23:50:01|42359.47
23:50:03|42376.88
23:50:04|42376.88
23:50:06|42373.12
23:50:07|42374.15
23:50:08|42366.38
23:50:09|42366.37
23:50:10|42376.02
23:50:11|42372.07
23:50:12|42368.17
23:50:13|42366.53
23:50:14|42366.78
23:50:15|42362.43
23:50:16|42362.82
23:50:17|42362.82
23:50:18|42362.82
23:50:19|42362.83
23:50:21|42362.83
23:50:23|42367.05
23:50:25|42367.06
23:50:26|42367.07
23:50:26|42369.45
23:50:28|42369.99
23:50:29|42369.99
23:50:29|42372.07
23:50:30|42372.07
23:50:33|42372.07
23:50:33|42372.06
23:50:34|42376.89
23:50:35|42380.16
23:50:37|42380.17
23:50:38|42384.86
23:50:39|42378.96
23:50:40|42383.25
23:50:41|42374.11
23:50:42|42383.25
23:50:44|42383.24
23:50:45|42383.25
23:50:46|42387.64
23:50:47|42382.28
23:50:48|42391.11
23:50:49|42391.32
23:50:50|42391.74
23:50:51|42396.04
23:50:52|42396.03
23:50:53|42382.59
23:50:54|42389.84
23:50:55|42387.46
23:50:56|42387.47
23:50:57|42386.78
23:50:58|42385.34
23:50:59|42386.79
23:51:00|42386.79
23:51:01|42389.38
23:51:02|42395.98
23:51:03|42396.57
23:51:04|42399.99
23:51:05|42400.
23:51:06|42400.
23:51:07|42400.
23:51:08|42400.
23:51:09|42409.78
23:51:10|42414.91
23:51:11|42419.99
23:51:12|42415.8
23:51:13|42407.72
23:51:14|42401.4
23:51:15|42412.89
23:51:16|42407.78
23:51:17|42410.99
23:51:18|42389.09
23:51:19|42398.46
23:51:20|42398.46
23:51:22|42405.08
23:51:23|42399.11
23:51:24|42399.11
23:51:26|42397.32
23:51:28|42394.
23:51:29|42388.73
23:51:29|42388.72
23:51:30|42391.85
23:51:31|42397.11
23:51:32|42392.91
23:51:33|42392.91
23:51:34|42396.09
23:51:35|42395.25
23:51:36|42395.26
23:51:37|42398.67
23:51:39|42398.67
23:51:40|42398.67
23:51:41|42411.01
23:51:42|42411.01
23:51:43|42411.01
23:51:44|42408.89
23:51:45|42408.9
23:51:46|42408.89
23:51:47|42408.9
23:51:48|42411.32
23:51:49|42411.32
23:51:50|42414.9
23:51:51|42414.9
23:51:52|42414.89
23:51:53|42411.17
23:51:54|42415.2
23:51:55|42412.52
23:51:56|42412.52
23:51:57|42414.36
23:51:59|42412.13
23:51:59|42404.
23:52:01|42404.
23:52:02|42402.6
23:52:03|42402.59
23:52:04|42402.62
23:52:05|42402.61
23:52:07|42402.59
23:52:08|42402.59
23:52:08|42405.24
23:52:10|42405.24
23:52:12|42402.17
23:52:13|42402.18
23:52:14|42405.23
23:52:14|42403.77
23:52:15|42402.61
23:52:17|42402.6
23:52:17|42395.99
23:52:19|42395.98
23:52:19|42395.99
23:52:20|42395.99
23:52:22|42396.38
23:52:22|42396.38
23:52:23|42398.15
23:52:26|42399.99
23:52:26|42398.18
23:52:28|42398.19
23:52:29|42398.19
23:52:30|42398.19
23:52:32|42397.27
23:52:33|42397.27
23:52:34|42390.89
23:52:34|42390.89
23:52:36|42390.89
23:52:36|42390.9
23:52:38|42390.9
23:52:38|42390.9
23:52:40|42390.9
23:52:40|42390.9
23:52:42|42390.89
23:52:42|42392.22
23:52:43|42392.95
23:52:44|42394.41
23:52:45|42394.41
23:52:46|42394.4
23:52:47|42394.4
23:52:49|42396.66
23:52:49|42396.65
23:52:51|42396.66
23:52:51|42396.66
23:52:53|42396.65
23:52:54|42396.65
23:52:54|42396.65
23:52:55|42396.65
23:52:56|42396.65
23:52:57|42396.66
23:52:58|42396.65
23:52:59|42396.65
23:53:00|42396.65
23:53:01|42396.66
23:53:02|42396.65
23:53:03|42394.45
23:53:05|42394.45
23:53:05|42392.22
23:53:06|42386.77
23:53:08|42371.98
23:53:09|42371.99
23:53:11|42381.55
23:53:11|42381.55
23:53:12|42381.54
23:53:13|42381.54
23:53:14|42375.48
23:53:15|42371.98
23:53:16|42375.
23:53:17|42375.
23:53:19|42375.
23:53:20|42375.
23:53:21|42371.98
23:53:23|42371.99
23:53:23|42371.98
23:53:25|42371.99
23:53:27|42371.99
23:53:27|42371.98
23:53:29|42371.98
23:53:30|42371.98
23:53:32|42371.98
23:53:32|42371.98
23:53:34|42360.09
23:53:35|42361.61
23:53:35|42361.61
23:53:37|42361.61
23:53:38|42371.64
23:53:39|42370.04
23:53:40|42381.43
23:53:41|42381.55
23:53:42|42381.55
23:53:43|42378.02
23:53:44|42378.02
23:53:45|42378.02
23:53:46|42378.02
23:53:48|42381.53
23:53:48|42378.02
23:53:49|42378.02
23:53:50|42377.69
23:53:51|42377.68
23:53:52|42377.69
23:53:53|42377.69
23:53:54|42377.67
23:53:55|42377.67
23:53:56|42377.67
23:53:57|42377.67
23:53:58|42377.67
23:53:59|42377.67
23:54:00|42377.67
23:54:01|42377.68
23:54:02|42377.68
23:54:04|42377.67
23:54:05|42374.26
23:54:06|42377.67
23:54:07|42377.67
23:54:08|42377.68
23:54:09|42377.68
23:54:11|42377.68
23:54:12|42377.67
23:54:13|42377.68
23:54:14|42370.04
23:54:15|42362.11
23:54:16|42366.77
23:54:17|42366.78
23:54:18|42368.27
23:54:19|42368.27
23:54:19|42378.
23:54:21|42378.
23:54:22|42375.08
23:54:23|42375.07
23:54:23|42375.08
23:54:25|42389.43
23:54:27|42388.87
23:54:29|42388.86
23:54:30|42388.86
23:54:31|42388.87
23:54:31|42388.86
23:54:33|42388.86
23:54:34|42388.87
23:54:35|42389.43
23:54:36|42389.44
23:54:36|42389.44
23:54:39|42389.44
23:54:39|42389.45
23:54:40|42389.45
23:54:41|42389.45
23:54:42|42389.44
23:54:43|42389.45
23:54:44|42389.44
23:54:45|42389.45
23:54:46|42396.66
23:54:47|42396.65
23:54:48|42397.26
23:54:49|42397.26
23:54:50|42399.99
23:54:52|42399.99
23:54:52|42399.99
23:54:53|42399.99
23:54:54|42400.
23:54:55|42400.
23:54:56|42396.66
23:54:57|42388.86
23:54:58|42387.72
23:54:59|42389.84
23:55:00|42389.85
23:55:01|42389.81
23:55:02|42389.81
23:55:03|42385.61
23:55:04|42385.61
23:55:06|42385.61
23:55:06|42379.57
23:55:08|42389.8
23:55:09|42389.81
23:55:10|42389.82
23:55:11|42399.99
23:55:12|42399.99
23:55:13|42397.87
23:55:14|42397.87
23:55:15|42397.87
23:55:16|42395.76
23:55:18|42395.75
23:55:18|42395.75
23:55:19|42397.87
23:55:20|42397.86
23:55:21|42397.86
23:55:23|42397.85
23:55:24|42392.23
23:55:24|42392.23
23:55:26|42396.44
23:55:28|42396.45
23:55:28|42397.26
23:55:30|42400.
23:55:32|42400.
23:55:33|42400.
23:55:34|42406.39
23:55:35|42408.35
23:55:36|42404.75
23:55:37|42407.76
23:55:38|42407.77
23:55:39|42407.77
23:55:40|42392.35
23:55:41|42392.34
23:55:42|42394.23
23:55:43|42394.24
23:55:44|42394.23
23:55:45|42392.36
23:55:46|42392.35
23:55:47|42396.43
23:55:48|42396.43
23:55:49|42396.42
23:55:51|42396.43
23:55:51|42396.42
23:55:52|42396.42
23:55:54|42396.42
23:55:55|42392.37
23:55:55|42395.
23:55:56|42395.01
23:55:58|42395.01
23:55:58|42393.09
23:56:01|42395.93
23:56:01|42396.43
23:56:02|42396.43
23:56:04|42396.42
23:56:04|42394.19
23:56:06|42394.19
23:56:06|42394.2
23:56:07|42390.01
23:56:09|42390.
23:56:11|42390.
23:56:11|42390.
23:56:12|42390.
23:56:14|42390.01
23:56:15|42390.
23:56:16|42385.6
23:56:17|42375.01
23:56:18|42375.01
23:56:19|42375.01
23:56:20|42372.89
23:56:21|42370.
23:56:22|42370.01
23:56:23|42370.
23:56:25|42366.17
23:56:27|42366.17
23:56:28|42355.27
23:56:30|42359.81
23:56:31|42359.81
23:56:33|42362.01
23:56:35|42359.82
23:56:36|42356.14
23:56:36|42356.14
23:56:37|42356.13
23:56:38|42356.13
23:56:39|42356.13
23:56:40|42379.32
23:56:42|42380.26
23:56:42|42374.65
23:56:43|42373.8
23:56:44|42376.61
23:56:46|42387.
23:56:47|42386.99
23:56:47|42386.99
23:56:48|42387.
23:56:49|42386.99
23:56:50|42393.26
23:56:52|42394.99
23:56:52|42394.99
23:56:53|42391.51
23:56:55|42391.51
23:56:55|42391.51
23:56:57|42396.58
23:56:57|42392.42
23:56:59|42394.99
23:57:00|42394.99
23:57:00|42391.52
23:57:02|42391.53
23:57:02|42391.53
23:57:04|42391.52
23:57:05|42391.53
23:57:06|42391.53
23:57:06|42391.53
23:57:07|42391.51
23:57:09|42391.52
23:57:09|42394.93
23:57:10|42391.51
23:57:12|42394.92
23:57:13|42394.93
23:57:13|42394.93
23:57:14|42391.63
23:57:16|42391.53
23:57:17|42391.64
23:57:17|42391.63
23:57:18|42391.63
23:57:20|42391.63
23:57:21|42391.63
23:57:22|42391.64
23:57:22|42391.63
23:57:24|42391.64
23:57:25|42391.52
23:57:25|42378.7
23:57:27|42378.69
23:57:28|42374.17
23:57:28|42378.67
23:57:31|42382.77
23:57:32|42385.
23:57:33|42385.
23:57:34|42385.
23:57:34|42378.71
23:57:37|42378.71
23:57:38|42378.71
23:57:39|42378.71
23:57:41|42378.71
23:57:41|42378.72
23:57:42|42378.71
23:57:43|42378.71
23:57:44|42378.71
23:57:45|42372.3
23:57:46|42378.7
23:57:47|42377.9
23:57:48|42384.34
23:57:49|42387.
23:57:50|42387.
23:57:51|42387.
23:57:52|42386.99
23:57:53|42387.
23:57:54|42390.99
23:57:55|42391.
23:57:56|42371.87
23:57:57|42369.
23:57:58|42367.22
23:57:59|42367.21
23:58:00|42367.22
23:58:01|42367.22
23:58:02|42367.22
23:58:03|42367.22
23:58:04|42363.32
23:58:05|42358.87
23:58:06|42358.88
23:58:07|42358.88
23:58:08|42358.88
23:58:09|42358.88
23:58:10|42358.29
23:58:11|42353.33
23:58:12|42353.33
23:58:13|42353.33
23:58:14|42353.34
23:58:16|42350.
23:58:17|42358.78
23:58:18|42363.46
23:58:19|42363.46
23:58:20|42363.46
23:58:22|42363.47
23:58:22|42363.47
23:58:24|42367.22
23:58:24|42363.48
23:58:26|42363.48
23:58:26|42363.48
23:58:28|42363.48
23:58:29|42363.48
23:58:31|42363.48
23:58:31|42367.13
23:58:32|42367.13
23:58:34|42367.13
23:58:34|42367.13
23:58:36|42367.21
23:58:38|42367.14
23:58:39|42367.14
23:58:40|42367.14
23:58:41|42367.14
23:58:42|42367.14
23:58:43|42367.2
23:58:44|42367.2
23:58:46|42367.13
23:58:46|42367.13
23:58:47|42367.13
23:58:48|42367.14
23:58:49|42367.14
23:58:50|42367.14
23:58:51|42367.13
23:58:52|42367.13
23:58:53|42371.38
23:58:54|42367.73
23:58:56|42367.73
23:58:57|42367.74
23:58:57|42367.74
23:58:58|42367.73
23:58:59|42367.73
23:59:01|42367.74
23:59:01|42367.74
23:59:03|42367.74
23:59:03|42367.73
23:59:04|42367.74
23:59:05|42367.74
23:59:08|42375.18
23:59:08|42375.19
23:59:10|42378.7
23:59:10|42374.98
23:59:11|42374.98
23:59:12|42374.98
23:59:13|42374.98
23:59:15|42374.98
23:59:16|42374.98
23:59:16|42374.98
23:59:17|42374.98
23:59:19|42374.98
23:59:19|42374.99
23:59:21|42374.98
23:59:21|42371.57
23:59:22|42370.27
23:59:23|42371.55
23:59:24|42374.94
23:59:26|42374.95
23:59:26|42376.3
23:59:28|42374.99
23:59:29|42374.99
23:59:30|42374.98
23:59:31|42374.99
23:59:32|42373.59
23:59:33|42373.6
23:59:33|42373.6
23:59:34|42373.6
23:59:35|42374.98
23:59:37|42374.97
23:59:39|42372.09
23:59:40|42372.08
23:59:40|42372.09
23:59:41|42372.09
23:59:44|42372.09
23:59:44|42372.08
23:59:46|42374.92
23:59:47|42373.35
23:59:48|42387.43
23:59:49|42387.43
23:59:51|42385.3
23:59:52|42380.17
23:59:52|42373.35
23:59:54|42373.35
23:59:55|42373.34
23:59:55|42373.34
23:59:56|42373.35
23:59:57|42373.35
23:59:58|42373.74
23:59:59|42373.73