00:00:00|44372.71
00:00:00|44372.72
00:00:02|44372.71
00:00:04|44372.72
00:00:04|44372.73
00:00:06|44372.72
00:00:06|44372.73
00:00:08|44372.73
00:00:08|44372.73
00:00:10|44372.72
00:00:11|44372.73
00:00:12|44372.72
00:00:13|44369.68
00:00:14|44369.68
00:00:15|44369.67
00:00:16|44369.68
00:00:17|44374.94
00:00:18|44380.
00:00:19|44380.99
00:00:20|44383.9
00:00:21|44389.34
00:00:22|44400.
00:00:23|44392.68
00:00:24|44381.84
00:00:25|44375.71
00:00:26|44375.03
00:00:27|44386.96
00:00:28|44388.19
00:00:29|44386.29
00:00:30|44385.55
00:00:31|44385.55
00:00:33|44385.54
00:00:33|44380.08
00:00:35|44375.75
00:00:35|44376.7
00:00:36|44376.7
00:00:37|44370.02
00:00:40|44370.02
00:00:40|44370.01
00:00:41|44370.01
00:00:42|44370.01
00:00:43|44370.
00:00:44|44370.
00:00:45|44367.24
00:00:46|44367.24
00:00:47|44367.24
00:00:49|44366.25
00:00:49|44366.25
00:00:50|44365.64
00:00:51|44364.2
00:00:52|44361.02
00:00:53|44357.33
00:00:54|44357.34
00:00:55|44353.67
00:00:57|44355.57
00:00:58|44355.56
00:00:58|44355.57
00:00:59|44355.57
00:01:00|44353.88
00:01:02|44340.24
00:01:04|44340.24
00:01:06|44332.28
00:01:08|44331.9
00:01:08|44327.01
00:01:09|44327.
00:01:10|44326.99
00:01:12|44324.77
00:01:14|44309.97
00:01:14|44313.97
00:01:15|44311.56
00:01:16|44311.56
00:01:17|44309.58
00:01:18|44309.69
00:01:20|44309.69
00:01:20|44309.68
00:01:21|44323.06
00:01:22|44318.91
00:01:23|44318.91
00:01:24|44322.87
00:01:25|44320.12
00:01:26|44316.2
00:01:28|44318.41
00:01:29|44308.7
00:01:30|44313.12
00:01:30|44311.91
00:01:32|44311.91
00:01:33|44315.09
00:01:34|44315.1
00:01:35|44315.1
00:01:35|44309.02
00:01:37|44319.99
00:01:37|44323.05
00:01:39|44323.06
00:01:39|44327.07
00:01:40|44329.95
00:01:41|44329.94
00:01:42|44329.94
00:01:44|44321.97
00:01:44|44321.97
00:01:46|44323.06
00:01:47|44317.44
00:01:48|44321.09
00:01:49|44321.09
00:01:50|44314.88
00:01:51|44300.73
00:01:52|44293.65
00:01:53|44289.28
00:01:54|44291.95
00:01:54|44291.95
00:01:56|44287.04
00:01:57|44287.03
00:01:57|44287.37
00:01:59|44287.37
00:01:59|44275.59
00:02:01|44275.38
00:02:02|44275.95
00:02:04|44266.41
00:02:04|44262.94
00:02:06|44262.95
00:02:07|44252.82
00:02:09|44250.04
00:02:09|44252.11
00:02:12|44252.11
00:02:12|44242.42
00:02:13|44241.28
00:02:15|44245.96
00:02:17|44244.62
00:02:17|44241.82
00:02:18|44243.72
00:02:20|44243.71
00:02:21|44240.
00:02:23|44236.68
00:02:24|44236.69
00:02:25|44236.69
00:02:26|44236.68
00:02:27|44236.69
00:02:28|44236.6
00:02:29|44233.15
00:02:30|44233.15
00:02:32|44230.84
00:02:33|44226.5
00:02:34|44227.86
00:02:35|44230.03
00:02:35|44236.67
00:02:37|44232.15
00:02:38|44235.09
00:02:39|44230.01
00:02:40|44233.43
00:02:41|44245.43
00:02:42|44237.93
00:02:43|44237.94
00:02:44|44237.94
00:02:45|44242.5
00:02:46|44242.5
00:02:47|44237.27
00:02:48|44237.29
00:02:49|44240.47
00:02:50|44222.8
00:02:51|44229.26
00:02:52|44231.27
00:02:53|44230.79
00:02:54|44236.38
00:02:56|44245.37
00:02:56|44242.5
00:02:58|44241.11
00:02:58|44254.63
00:02:59|44269.72
00:03:00|44266.41
00:03:01|44267.81
00:03:02|44265.45
00:03:03|44271.27
00:03:05|44274.98
00:03:06|44279.42
00:03:08|44284.12
00:03:09|44289.54
00:03:10|44288.94
00:03:11|44292.87
00:03:12|44298.33
00:03:13|44299.69
00:03:14|44288.95
00:03:15|44288.39
00:03:16|44294.59
00:03:17|44295.98
00:03:18|44291.28
00:03:20|44291.28
00:03:20|44294.62
00:03:22|44294.62
00:03:22|44294.62
00:03:25|44293.07
00:03:25|44285.24
00:03:26|44293.04
00:03:27|44289.04
00:03:28|44289.29
00:03:29|44288.23
00:03:30|44312.55
00:03:31|44316.2
00:03:32|44328.73
00:03:33|44333.55
00:03:34|44333.55
00:03:35|44333.55
00:03:36|44319.63
00:03:37|44316.38
00:03:39|44316.38
00:03:40|44306.9
00:03:41|44309.74
00:03:42|44309.73
00:03:44|44316.24
00:03:44|44315.42
00:03:45|44315.43
00:03:46|44312.51
00:03:47|44312.07
00:03:48|44311.8
00:03:50|44305.78
00:03:51|44298.46
00:03:52|44302.78
00:03:53|44302.79
00:03:54|44310.76
00:03:55|44316.96
00:03:56|44312.87
00:03:57|44308.82
00:03:58|44305.77
00:03:59|44299.75
00:04:00|44296.63
00:04:01|44298.99
00:04:02|44296.02
00:04:03|44298.98
00:04:04|44298.98
00:04:06|44292.49
00:04:07|44299.31
00:04:09|44299.32
00:04:11|44311.13
00:04:11|44311.12
00:04:12|44311.12
00:04:14|44311.12
00:04:14|44311.12
00:04:15|44308.05
00:04:16|44313.46
00:04:17|44318.44
00:04:18|44318.44
00:04:19|44319.64
00:04:20|44318.23
00:04:21|44310.07
00:04:23|44315.13
00:04:23|44315.13
00:04:24|44312.88
00:04:26|44312.88
00:04:26|44312.88
00:04:28|44312.88
00:04:29|44312.88
00:04:30|44312.88
00:04:31|44312.87
00:04:32|44319.63
00:04:33|44319.63
00:04:34|44321.53
00:04:35|44321.54
00:04:36|44321.82
00:04:37|44319.64
00:04:38|44319.64
00:04:39|44335.61
00:04:40|44331.85
00:04:41|44331.86
00:04:42|44341.69
00:04:43|44343.6
00:04:44|44341.37
00:04:45|44337.68
00:04:46|44341.37
00:04:47|44337.21
00:04:48|44337.21
00:04:49|44325.8
00:04:50|44327.4
00:04:51|44327.4
00:04:52|44327.41
00:04:53|44327.41
00:04:54|44331.1
00:04:55|44327.42
00:04:57|44330.15
00:04:57|44330.15
00:04:58|44330.15
00:04:59|44320.18
00:05:00|44316.53
00:05:01|44320.09
00:05:02|44320.09
00:05:03|44316.24
00:05:04|44316.23
00:05:05|44316.23
00:05:07|44316.24
00:05:08|44316.23
00:05:10|44302.68
00:05:11|44302.67
00:05:12|44294.75
00:05:14|44294.65
00:05:14|44294.65
00:05:16|44294.65
00:05:17|44294.64
00:05:18|44294.64
00:05:18|44298.95
00:05:19|44298.96
00:05:21|44301.97
00:05:23|44303.01
00:05:24|44309.43
00:05:25|44309.43
00:05:26|44309.44
00:05:28|44302.13
00:05:29|44298.52
00:05:29|44298.52
00:05:32|44295.65
00:05:32|44289.66
00:05:33|44290.72
00:05:34|44293.34
00:05:36|44298.
00:05:37|44297.99
00:05:38|44298.
00:05:39|44297.99
00:05:40|44297.99
00:05:41|44298.
00:05:42|44297.99
00:05:43|44297.99
00:05:44|44296.27
00:05:45|44297.99
00:05:46|44298.
00:05:47|44298.
00:05:48|44298.
00:05:49|44304.14
00:05:50|44306.26
00:05:51|44306.27
00:05:52|44308.06
00:05:53|44309.42
00:05:54|44307.78
00:05:55|44307.79
00:05:56|44307.78
00:05:57|44307.51
00:05:58|44303.24
00:05:59|44303.24
00:06:00|44303.15
00:06:02|44301.42
00:06:02|44303.23
00:06:03|44303.24
00:06:05|44301.42
00:06:05|44305.15
00:06:06|44301.99
00:06:08|44302.
00:06:09|44302.
00:06:10|44301.99
00:06:11|44301.99
00:06:12|44302.
00:06:14|44303.22
00:06:15|44302.
00:06:15|44301.43
00:06:17|44303.23
00:06:17|44302.48
00:06:19|44302.48
00:06:20|44302.48
00:06:22|44306.77
00:06:23|44303.94
00:06:24|44303.93
00:06:25|44303.93
00:06:26|44303.94
00:06:27|44298.
00:06:28|44298.
00:06:29|44298.
00:06:30|44298.
00:06:31|44282.46
00:06:33|44282.46
00:06:33|44282.45
00:06:34|44280.7
00:06:35|44277.52
00:06:36|44269.57
00:06:37|44271.36
00:06:38|44276.54
00:06:39|44281.44
00:06:40|44276.38
00:06:42|44276.38
00:06:43|44276.38
00:06:44|44276.37
00:06:45|44276.38
00:06:46|44275.14
00:06:47|44275.14
00:06:48|44273.39
00:06:49|44273.39
00:06:50|44271.65
00:06:51|44269.57
00:06:53|44259.97
00:06:54|44258.22
00:06:55|44257.09
00:06:55|44257.09
00:06:56|44257.08
00:06:57|44257.08
00:06:59|44257.08
00:07:00|44257.08
00:07:01|44259.89
00:07:01|44259.89
00:07:03|44259.62
00:07:04|44255.38
00:07:04|44258.71
00:07:07|44254.66
00:07:08|44257.07
00:07:09|44257.08
00:07:11|44241.82
00:07:11|44238.01
00:07:12|44244.51
00:07:14|44236.94
00:07:16|44236.68
00:07:16|44233.25
00:07:19|44228.33
00:07:19|44228.33
00:07:21|44228.32
00:07:22|44228.32
00:07:23|44221.71
00:07:25|44221.33
00:07:25|44221.32
00:07:27|44221.33
00:07:28|44216.73
00:07:29|44228.67
00:07:30|44237.92
00:07:31|44234.01
00:07:32|44237.92
00:07:34|44244.5
00:07:35|44257.13
00:07:36|44254.44
00:07:37|44254.44
00:07:38|44250.76
00:07:38|44254.43
00:07:40|44254.43
00:07:41|44254.44
00:07:42|44253.94
00:07:42|44253.95
00:07:43|44254.42
00:07:44|44252.29
00:07:45|44254.43
00:07:47|44254.42
00:07:48|44253.01
00:07:49|44253.01
00:07:49|44244.5
00:07:51|44244.5
00:07:51|44242.4
00:07:52|44236.65
00:07:53|44236.27
00:07:54|44236.27
00:07:56|44236.27
00:07:57|44224.95
00:07:58|44224.94
00:07:59|44227.57
00:08:00|44227.57
00:08:01|44227.57
00:08:02|44227.57
00:08:03|44227.57
00:08:04|44225.49
00:08:05|44225.5
00:08:06|44242.4
00:08:07|44240.22
00:08:08|44240.22
00:08:10|44240.48
00:08:10|44240.83
00:08:12|44240.82
00:08:12|44240.83
00:08:14|44239.87
00:08:15|44243.22
00:08:15|44242.75
00:08:16|44242.76
00:08:19|44242.76
00:08:19|44242.76
00:08:21|44242.75
00:08:22|44242.75
00:08:23|44240.59
00:08:24|44242.75
00:08:25|44242.75
00:08:26|44239.87
00:08:27|44242.56
00:08:28|44239.88
00:08:29|44228.
00:08:30|44228.03
00:08:31|44229.38
00:08:32|44229.37
00:08:33|44225.51
00:08:34|44227.79
00:08:35|44227.79
00:08:36|44227.79
00:08:37|44225.5
00:08:38|44225.51
00:08:39|44225.5
00:08:40|44237.71
00:08:41|44234.74
00:08:43|44238.18
00:08:43|44239.87
00:08:44|44238.18
00:08:46|44249.22
00:08:47|44249.22
00:08:48|44265.83
00:08:49|44264.51
00:08:50|44264.51
00:08:51|44264.55
00:08:52|44264.55
00:08:53|44264.56
00:08:54|44264.51
00:08:55|44262.58
00:08:56|44261.36
00:08:57|44260.17
00:08:58|44260.17
00:08:59|44261.34
00:09:00|44264.49
00:09:02|44264.5
00:09:03|44267.7
00:09:03|44261.37
00:09:04|44258.47
00:09:06|44258.47
00:09:07|44264.84
00:09:07|44262.53
00:09:08|44259.23
00:09:10|44259.23
00:09:12|44247.62
00:09:13|44245.74
00:09:14|44244.38
00:09:15|44245.65
00:09:16|44245.66
00:09:17|44246.
00:09:19|44245.66
00:09:20|44245.65
00:09:20|44243.58
00:09:22|44245.65
00:09:23|44243.58
00:09:24|44242.2
00:09:26|44242.2
00:09:26|44239.91
00:09:28|44239.91
00:09:29|44234.76
00:09:31|44236.22
00:09:32|44235.15
00:09:32|44235.14
00:09:33|44235.14
00:09:34|44235.14
00:09:35|44239.72
00:09:36|44235.77
00:09:37|44235.77
00:09:38|44235.76
00:09:39|44235.76
00:09:41|44237.27
00:09:42|44237.27
00:09:42|44237.26
00:09:44|44234.76
00:09:45|44234.74
00:09:46|44237.97
00:09:47|44231.13
00:09:47|44228.54
00:09:49|44226.58
00:09:49|44226.59
00:09:51|44225.01
00:09:51|44226.44
00:09:53|44226.43
00:09:54|44226.44
00:09:55|44226.44
00:09:56|44226.44
00:09:57|44226.44
00:09:57|44225.52
00:09:58|44225.52
00:10:00|44224.92
00:10:01|44223.21
00:10:03|44223.22
00:10:04|44234.66
00:10:05|44234.74
00:10:05|44234.75
00:10:06|44234.75
00:10:07|44234.75
00:10:08|44234.75
00:10:09|44234.74
00:10:10|44234.74
00:10:11|44234.74
00:10:13|44234.74
00:10:14|44259.76
00:10:15|44259.75
00:10:17|44253.23
00:10:18|44259.75
00:10:20|44259.75
00:10:20|44259.75
00:10:22|44259.75
00:10:24|44259.76
00:10:24|44259.75
00:10:25|44259.75
00:10:27|44259.76
00:10:27|44259.75
00:10:28|44259.76
00:10:29|44259.75
00:10:31|44259.76
00:10:32|44259.75
00:10:33|44259.76
00:10:34|44256.59
00:10:35|44256.59
00:10:36|44259.19
00:10:37|44253.23
00:10:38|44249.93
00:10:39|44249.93
00:10:40|44249.93
00:10:41|44250.01
00:10:42|44250.01
00:10:44|44250.01
00:10:45|44250.
00:10:45|44250.01
00:10:46|44250.
00:10:47|44243.07
00:10:49|44243.08
00:10:50|44243.07
00:10:51|44243.08
00:10:52|44243.08
00:10:53|44243.08
00:10:53|44243.07
00:10:54|44250.
00:10:55|44253.91
00:10:56|44253.9
00:10:58|44249.02
00:10:58|44250.27
00:11:00|44251.36
00:11:00|44252.56
00:11:02|44253.49
00:11:03|44253.49
00:11:04|44254.
00:11:04|44252.98
00:11:05|44252.98
00:11:07|44252.97
00:11:08|44254.
00:11:09|44254.
00:11:09|44265.63
00:11:10|44265.63
00:11:12|44265.64
00:11:12|44265.64
00:11:14|44277.14
00:11:16|44280.8
00:11:16|44282.42
00:11:18|44284.63
00:11:19|44284.63
00:11:21|44284.65
00:11:23|44287.87
00:11:23|44287.87
00:11:25|44287.87
00:11:26|44287.88
00:11:27|44287.88
00:11:27|44287.87
00:11:28|44287.88
00:11:30|44287.87
00:11:30|44287.41
00:11:33|44292.21
00:11:33|44292.22
00:11:34|44297.57
00:11:35|44297.57
00:11:36|44301.24
00:11:38|44306.75
00:11:38|44311.43
00:11:39|44311.42
00:11:41|44306.27
00:11:42|44306.28
00:11:44|44302.85
00:11:44|44302.84
00:11:46|44301.24
00:11:46|44297.58
00:11:47|44297.57
00:11:49|44296.23
00:11:50|44296.23
00:11:51|44291.09
00:11:52|44291.1
00:11:53|44291.09
00:11:54|44291.09
00:11:55|44291.1
00:11:56|44291.1
00:11:57|44290.01
00:11:58|44289.93
00:11:59|44289.93
00:12:00|44286.49
00:12:01|44289.83
00:12:02|44289.82
00:12:03|44289.06
00:12:04|44289.05
00:12:06|44289.82
00:12:07|44301.99
00:12:08|44304.21
00:12:09|44306.26
00:12:11|44304.76
00:12:11|44303.88
00:12:12|44303.88
00:12:13|44303.88
00:12:14|44297.
00:12:16|44290.
00:12:17|44290.
00:12:17|44290.
00:12:19|44288.44
00:12:21|44290.5
00:12:21|44288.98
00:12:23|44288.97
00:12:23|44288.97
00:12:24|44288.44
00:12:26|44288.97
00:12:27|44288.97
00:12:28|44288.97
00:12:29|44288.97
00:12:30|44288.97
00:12:31|44289.51
00:12:32|44288.97
00:12:33|44288.97
00:12:34|44291.86
00:12:35|44291.2
00:12:36|44293.14
00:12:37|44295.64
00:12:38|44296.96
00:12:40|44296.97
00:12:41|44296.97
00:12:42|44295.6
00:12:42|44295.61
00:12:44|44295.6
00:12:45|44295.34
00:12:45|44295.6
00:12:47|44295.61
00:12:48|44295.6
00:12:49|44295.6
00:12:49|44295.6
00:12:50|44295.6
00:12:52|44295.6
00:12:52|44295.6
00:12:54|44295.6
00:12:54|44295.61
00:12:56|44295.36
00:12:56|44295.36
00:12:57|44295.36
00:12:59|44295.35
00:12:59|44295.36
00:13:01|44295.36
00:13:02|44295.35
00:13:02|44295.25
00:13:04|44295.25
00:13:05|44295.25
00:13:07|44295.25
00:13:07|44295.25
00:13:08|44295.25
00:13:10|44295.25
00:13:12|44295.24
00:13:12|44282.29
00:13:14|44280.
00:13:15|44279.61
00:13:17|44275.87
00:13:17|44273.4
00:13:19|44273.39
00:13:20|44269.48
00:13:22|44267.88
00:13:22|44267.88
00:13:23|44264.71
00:13:24|44246.99
00:13:25|44253.04
00:13:26|44247.17
00:13:27|44247.44
00:13:29|44247.44
00:13:30|44247.43
00:13:31|44245.58
00:13:32|44245.58
00:13:33|44245.58
00:13:34|44243.43
00:13:35|44243.42
00:13:37|44243.43
00:13:37|44243.43
00:13:39|44243.43
00:13:40|44243.07
00:13:42|44226.54
00:13:42|44220.93
00:13:45|44220.93
00:13:45|44231.83
00:13:46|44231.83
00:13:47|44227.53
00:13:48|44227.53
00:13:49|44231.09
00:13:50|44231.09
00:13:51|44220.86
00:13:52|44219.41
00:13:53|44214.85
00:13:54|44210.22
00:13:55|44210.21
00:13:56|44210.22
00:13:57|44208.95
00:13:58|44207.56
00:13:59|44206.28
00:14:00|44203.73
00:14:01|44200.2
00:14:02|44182.67
00:14:03|44189.7
00:14:04|44138.43
00:14:05|44163.79
00:14:06|44162.33
00:14:07|44150.
00:14:08|44151.12
00:14:09|44157.44
00:14:10|44165.7
00:14:11|44140.9
00:14:13|44140.19
00:14:14|44138.17
00:14:16|44139.55
00:14:17|44150.6
00:14:19|44159.97
00:14:19|44159.96
00:14:20|44165.69
00:14:22|44166.63
00:14:23|44176.2
00:14:24|44181.76
00:14:25|44181.77
00:14:26|44181.76
00:14:27|44179.72
00:14:28|44179.72
00:14:29|44179.72
00:14:30|44179.72
00:14:31|44179.73
00:14:32|44179.73
00:14:34|44179.71
00:14:35|44179.72
00:14:35|44179.71
00:14:37|44163.03
00:14:38|44169.12
00:14:39|44165.55
00:14:39|44173.35
00:14:41|44172.15
00:14:41|44172.15
00:14:42|44172.15
00:14:43|44172.49
00:14:44|44173.74
00:14:45|44168.95
00:14:46|44168.94
00:14:48|44167.25
00:14:48|44166.38
00:14:51|44177.11
00:14:51|44178.77
00:14:52|44172.46
00:14:53|44178.06
00:14:54|44178.06
00:14:55|44173.88
00:14:56|44173.89
00:14:57|44173.89
00:14:58|44171.4
00:14:59|44173.42
00:15:00|44173.41
00:15:01|44168.96
00:15:03|44166.24
00:15:03|44166.24
00:15:04|44168.94
00:15:05|44168.94
00:15:06|44168.94
00:15:07|44168.95
00:15:08|44168.94
00:15:10|44166.25
00:15:12|44166.25
00:15:12|44166.25
00:15:13|44166.24
00:15:14|44165.56
00:15:16|44165.56
00:15:18|44166.21
00:15:20|44166.22
00:15:21|44166.22
00:15:22|44170.29
00:15:23|44170.28
00:15:24|44172.25
00:15:25|44170.
00:15:26|44170.01
00:15:28|44151.81
00:15:29|44137.78
00:15:30|44132.46
00:15:31|44132.75
00:15:31|44132.74
00:15:32|44139.46
00:15:34|44134.89
00:15:36|44134.9
00:15:36|44137.45
00:15:38|44133.04
00:15:38|44133.04
00:15:40|44111.45
00:15:40|44097.79
00:15:41|44114.84
00:15:42|44119.73
00:15:44|44120.22
00:15:45|44137.08
00:15:45|44145.
00:15:46|44140.64
00:15:49|44135.93
00:15:49|44123.98
00:15:50|44123.98
00:15:51|44122.39
00:15:52|44133.6
00:15:53|44130.98
00:15:54|44132.6
00:15:55|44125.42
00:15:56|44136.54
00:15:57|44145.45
00:15:58|44154.05
00:15:59|44152.65
00:16:01|44156.98
00:16:03|44159.14
00:16:04|44154.68
00:16:04|44158.75
00:16:05|44166.43
00:16:06|44168.94
00:16:07|44170.92
00:16:09|44168.95
00:16:11|44173.34
00:16:11|44173.33
00:16:13|44175.61
00:16:14|44179.17
00:16:15|44181.39
00:16:16|44183.66
00:16:17|44196.63
00:16:19|44175.8
00:16:21|44182.65
00:16:21|44191.64
00:16:22|44187.05
00:16:23|44187.05
00:16:24|44196.62
00:16:25|44197.79
00:16:27|44199.9
00:16:28|44200.
00:16:29|44200.
00:16:30|44200.
00:16:31|44200.
00:16:32|44199.99
00:16:34|44200.
00:16:35|44200.
00:16:35|44199.99
00:16:37|44185.32
00:16:39|44178.73
00:16:40|44179.89
00:16:41|44179.88
00:16:41|44174.7
00:16:42|44173.8
00:16:44|44173.81
00:16:45|44173.81
00:16:46|44165.39
00:16:47|44164.01
00:16:47|44163.68
00:16:49|44155.8
00:16:49|44161.76
00:16:51|44161.61
00:16:51|44161.61
00:16:52|44160.46
00:16:53|44157.01
00:16:55|44161.68
00:16:55|44161.69
00:16:56|44161.59
00:16:58|44161.59
00:16:58|44161.58
00:16:59|44160.34
00:17:01|44154.69
00:17:02|44147.69
00:17:02|44143.03
00:17:04|44156.76
00:17:05|44154.08
00:17:06|44153.56
00:17:08|44151.93
00:17:08|44151.85
00:17:10|44159.01
00:17:11|44158.97
00:17:12|44147.06
00:17:13|44140.29
00:17:14|44145.42
00:17:15|44132.66
00:17:16|44130.93
00:17:17|44122.96
00:17:19|44122.96
00:17:21|44134.79
00:17:22|44131.25
00:17:23|44125.2
00:17:25|44120.5
00:17:26|44117.21
00:17:28|44116.52
00:17:28|44116.78
00:17:30|44105.49
00:17:30|44115.79
00:17:31|44112.77
00:17:32|44122.95
00:17:33|44129.54
00:17:34|44132.92
00:17:35|44132.92
00:17:36|44126.43
00:17:37|44121.58
00:17:39|44120.1
00:17:40|44126.42
00:17:41|44124.21
00:17:42|44120.1
00:17:43|44120.1
00:17:44|44120.1
00:17:45|44120.
00:17:46|44110.46
00:17:47|44110.45
00:17:48|44109.57
00:17:49|44109.58
00:17:50|44109.58
00:17:51|44093.86
00:17:52|44090.66
00:17:53|44098.47
00:17:54|44096.06
00:17:56|44094.84
00:17:56|44098.47
00:17:57|44104.72
00:17:58|44098.49
00:17:59|44094.76
00:18:01|44087.53
00:18:02|44087.37
00:18:04|44087.38
00:18:05|44087.38
00:18:05|44087.31
00:18:08|44087.31
00:18:08|44087.37
00:18:10|44087.36
00:18:10|44083.32
00:18:11|44084.49
00:18:12|44084.54
00:18:13|44084.54
00:18:14|44083.56
00:18:16|44084.52
00:18:18|44081.63
00:18:20|44075.33
00:18:22|44064.94
00:18:22|44069.07
00:18:24|44055.03
00:18:24|44073.69
00:18:25|44078.29
00:18:26|44073.15
00:18:27|44070.
00:18:29|44065.
00:18:29|44055.03
00:18:30|44051.62
00:18:32|44054.99
00:18:34|44056.03
00:18:34|44056.04
00:18:35|44064.99
00:18:36|44064.
00:18:37|44062.62
00:18:38|44062.61
00:18:39|44065.
00:18:41|44068.99
00:18:42|44069.06
00:18:42|44070.36
00:18:43|44074.95
00:18:44|44074.95
00:18:46|44081.62
00:18:47|44078.01
00:18:47|44083.42
00:18:49|44083.44
00:18:49|44080.61
00:18:50|44080.61
00:18:52|44074.25
00:18:52|44074.25
00:18:53|44066.99
00:18:55|44062.69
00:18:55|44064.82
00:18:56|44064.82
00:18:57|44064.83
00:18:59|44063.74
00:19:00|44063.75
00:19:01|44063.79
00:19:02|44061.99
00:19:03|44076.45
00:19:04|44064.82
00:19:05|44066.29
00:19:06|44067.74
00:19:07|44067.73
00:19:08|44067.73
00:19:09|44064.34
00:19:10|44066.2
00:19:11|44062.
00:19:12|44062.
00:19:13|44065.
00:19:14|44067.73
00:19:15|44071.
00:19:16|44070.99
00:19:17|44078.78
00:19:18|44078.77
00:19:19|44078.77
00:19:20|44077.34
00:19:21|44078.21
00:19:23|44078.22
00:19:24|44077.12
00:19:25|44072.71
00:19:26|44072.72
00:19:28|44071.01
00:19:29|44074.38
00:19:30|44074.39
00:19:32|44073.34
00:19:33|44066.11
00:19:33|44067.39
00:19:34|44068.51
00:19:35|44069.88
00:19:36|44069.89
00:19:37|44069.88
00:19:39|44067.59
00:19:39|44065.72
00:19:41|44067.6
00:19:42|44067.6
00:19:43|44066.
00:19:44|44068.39
00:19:44|44069.02
00:19:46|44072.63
00:19:47|44067.87
00:19:47|44067.88
00:19:48|44067.87
00:19:50|44067.61
00:19:50|44070.55
00:19:51|44068.3
00:19:52|44068.3
00:19:53|44092.77
00:19:54|44093.84
00:19:55|44093.28
00:19:57|44098.51
00:19:58|44098.5
00:19:59|44099.99
00:20:00|44100.
00:20:01|44115.62
00:20:02|44118.41
00:20:03|44122.62
00:20:04|44112.07
00:20:04|44107.82
00:20:07|44107.83
00:20:07|44107.81
00:20:08|44107.73
00:20:09|44107.73
00:20:11|44104.51
00:20:12|44108.79
00:20:13|44107.72
00:20:14|44107.73
00:20:15|44103.73
00:20:16|44107.72
00:20:17|44092.65
00:20:18|44092.65
00:20:19|44096.03
00:20:20|44096.03
00:20:21|44097.99
00:20:23|44098.32
00:20:23|44097.64
00:20:26|44094.77
00:20:26|44094.24
00:20:28|44092.65
00:20:28|44086.01
00:20:29|44086.
00:20:31|44075.49
00:20:31|44074.88
00:20:32|44069.56
00:20:34|44074.31
00:20:35|44073.25
00:20:35|44081.29
00:20:38|44084.
00:20:38|44086.98
00:20:39|44084.76
00:20:40|44099.18
00:20:42|44099.18
00:20:42|44097.26
00:20:43|44100.43
00:20:44|44100.44
00:20:45|44097.42
00:20:47|44095.02
00:20:48|44100.12
00:20:50|44096.86
00:20:50|44091.4
00:20:52|44087.02
00:20:53|44087.37
00:20:54|44089.88
00:20:56|44089.88
00:20:56|44092.43
00:20:57|44092.42
00:20:59|44092.42
00:20:59|44102.68
00:21:00|44100.09
00:21:01|44102.31
00:21:02|44102.31
00:21:04|44102.31
00:21:05|44090.01
00:21:06|44092.68
00:21:07|44090.
00:21:08|44090.
00:21:09|44092.89
00:21:10|44098.63
00:21:12|44103.
00:21:12|44107.82
00:21:13|44104.46
00:21:14|44100.32
00:21:16|44101.91
00:21:16|44101.91
00:21:17|44106.06
00:21:19|44106.06
00:21:20|44104.4
00:21:21|44104.39
00:21:23|44104.39
00:21:23|44104.39
00:21:25|44104.39
00:21:27|44106.05
00:21:28|44103.14
00:21:29|44104.4
00:21:30|44106.04
00:21:32|44107.98
00:21:32|44115.84
00:21:33|44108.86
00:21:35|44110.87
00:21:36|44114.3
00:21:37|44097.74
00:21:38|44095.85
00:21:39|44095.84
00:21:40|44098.73
00:21:41|44095.34
00:21:42|44093.35
00:21:44|44095.32
00:21:45|44106.61
00:21:46|44104.38
00:21:46|44107.69
00:21:47|44104.4
00:21:49|44104.4
00:21:50|44104.4
00:21:50|44104.41
00:21:52|44104.4
00:21:53|44104.39
00:21:54|44102.33
00:21:55|44101.75
00:21:55|44101.76
00:21:56|44101.76
00:21:58|44101.76
00:21:59|44100.03
00:22:00|44101.74
00:22:00|44101.75
00:22:02|44106.05
00:22:03|44118.97
00:22:04|44128.32
00:22:04|44129.83
00:22:06|44128.94
00:22:07|44128.94
00:22:07|44132.17
00:22:10|44148.82
00:22:10|44150.
00:22:12|44148.05
00:22:13|44147.53
00:22:14|44150.
00:22:14|44150.
00:22:15|44145.04
00:22:16|44145.03
00:22:17|44145.04
00:22:18|44145.98
00:22:20|44147.24
00:22:21|44157.21
00:22:21|44169.24
00:22:23|44157.48
00:22:24|44152.11
00:22:26|44147.25
00:22:27|44149.33
00:22:28|44151.
00:22:29|44151.
00:22:31|44153.72
00:22:32|44153.72
00:22:33|44158.69
00:22:34|44155.95
00:22:35|44155.94
00:22:36|44153.72
00:22:37|44153.72
00:22:38|44153.73
00:22:40|44153.72
00:22:40|44153.72
00:22:42|44153.73
00:22:42|44153.72
00:22:43|44147.25
00:22:44|44147.25
00:22:45|44147.24
00:22:46|44147.25
00:22:48|44141.45
00:22:49|44136.24
00:22:49|44136.23
00:22:51|44136.23
00:22:51|44136.23
00:22:52|44135.19
00:22:53|44135.19
00:22:54|44135.19
00:22:55|44135.19
00:22:57|44131.64
00:22:58|44131.65
00:22:59|44135.13
00:22:59|44135.12
00:23:01|44135.11
00:23:01|44135.38
00:23:02|44135.38
00:23:03|44136.58
00:23:05|44142.48
00:23:06|44147.31
00:23:08|44155.
00:23:08|44150.
00:23:09|44150.
00:23:10|44147.97
00:23:11|44147.97
00:23:12|44149.36
00:23:13|44149.36
00:23:14|44147.97
00:23:15|44147.91
00:23:16|44148.06
00:23:17|44150.63
00:23:18|44150.63
00:23:20|44150.62
00:23:21|44150.63
00:23:23|44148.15
00:23:24|44148.14
00:23:25|44148.14
00:23:26|44147.26
00:23:28|44147.25
00:23:29|44147.26
00:23:29|44147.26
00:23:31|44147.26
00:23:32|44147.99
00:23:33|44147.99
00:23:34|44147.26
00:23:35|44147.26
00:23:36|44147.26
00:23:37|44147.25
00:23:38|44143.44
00:23:40|44164.76
00:23:41|44166.71
00:23:42|44172.14
00:23:43|44172.15
00:23:44|44172.15
00:23:45|44172.14
00:23:46|44175.
00:23:47|44103.06
00:23:48|44088.82
00:23:49|44069.12
00:23:50|44069.64
00:23:52|44086.57
00:23:52|44087.07
00:23:53|44087.06
00:23:55|44099.44
00:23:55|44090.71
00:23:56|44090.72
00:23:57|44090.72
00:23:59|44090.71
00:23:59|44090.71
00:24:00|44087.53
00:24:02|44094.67
00:24:03|44088.96
00:24:04|44090.7
00:24:05|44093.21
00:24:06|44088.97
00:24:07|44087.53
00:24:08|44082.08
00:24:10|44085.53
00:24:11|44068.79
00:24:11|44072.72
00:24:12|44072.72
00:24:15|44076.74
00:24:15|44076.74
00:24:17|44063.42
00:24:18|44072.56
00:24:19|44072.55
00:24:20|44072.56
00:24:21|44072.55
00:24:22|44072.56
00:24:23|44072.55
00:24:24|44068.64
00:24:26|44065.01
00:24:26|44067.59
00:24:28|44068.92
00:24:29|44068.92
00:24:29|44067.81
00:24:32|44067.82
00:24:34|44068.64
00:24:34|44068.63
00:24:35|44068.63
00:24:36|44068.64
00:24:37|44066.19
00:24:38|44066.19
00:24:40|44066.18
00:24:41|44056.42
00:24:42|44051.05
00:24:43|44051.04
00:24:44|44051.05
00:24:45|44046.92
00:24:46|44051.03
00:24:47|44051.04
00:24:48|44050.89
00:24:49|44048.68
00:24:50|44046.83
00:24:51|44046.84
00:24:53|44046.83
00:24:54|44046.84
00:24:54|44046.83
00:24:55|44046.83
00:24:57|44046.84
00:24:57|44046.83
00:24:59|44046.83
00:24:59|44033.38
00:25:01|44033.67
00:25:01|44033.68
00:25:03|44050.62
00:25:05|44045.02
00:25:05|44045.01
00:25:06|44032.75
00:25:08|44044.98
00:25:09|44046.81
00:25:10|44041.31
00:25:11|44053.29
00:25:12|44052.01
00:25:13|44053.29
00:25:14|44053.28
00:25:15|44053.29
00:25:16|44059.82
00:25:18|44055.53
00:25:19|44052.
00:25:20|44052.01
00:25:21|44052.
00:25:22|44052.
00:25:22|44052.99
00:25:24|44052.
00:25:25|44052.
00:25:25|44052.
00:25:26|44052.
00:25:29|44050.76
00:25:30|44055.11
00:25:31|44065.01
00:25:32|44068.63
00:25:33|44072.56
00:25:35|44072.55
00:25:35|44072.56
00:25:36|44063.27
00:25:37|44063.27
00:25:38|44070.71
00:25:39|44067.62
00:25:41|44067.93
00:25:42|44067.94
00:25:43|44068.78
00:25:44|44068.77
00:25:45|44067.45
00:25:46|44067.45
00:25:47|44068.35
00:25:48|44068.35
00:25:49|44068.36
00:25:50|44065.88
00:25:51|44068.59
00:25:52|44068.6
00:25:53|44068.6
00:25:55|44068.59
00:25:56|44068.6
00:25:57|44066.98
00:25:58|44068.58
00:25:59|44068.59
00:26:00|44068.58
00:26:01|44067.49
00:26:01|44067.49
00:26:02|44067.48
00:26:04|44065.36
00:26:04|44065.36
00:26:06|44065.36
00:26:07|44065.37
00:26:08|44056.69
00:26:09|44050.01
00:26:10|44051.88
00:26:11|44051.89
00:26:13|44060.34
00:26:13|44056.13
00:26:15|44060.05
00:26:16|44064.67
00:26:17|44064.68
00:26:17|44064.67
00:26:18|44064.67
00:26:20|44064.68
00:26:21|44064.67
00:26:21|44058.66
00:26:22|44058.66
00:26:23|44058.66
00:26:24|44058.67
00:26:26|44063.41
00:26:26|44060.57
00:26:27|44054.7
00:26:29|44055.72
00:26:30|44055.71
00:26:32|44056.05
00:26:32|44056.06
00:26:34|44056.06
00:26:35|44063.39
00:26:36|44063.26
00:26:37|44063.25
00:26:39|44063.25
00:26:40|44062.22
00:26:41|44063.24
00:26:42|44063.25
00:26:42|44068.58
00:26:43|44068.59
00:26:45|44068.58
00:26:46|44064.57
00:26:47|44065.17
00:26:47|44067.48
00:26:49|44067.48
00:26:49|44067.1
00:26:50|44067.11
00:26:52|44065.86
00:26:52|44065.29
00:26:54|44065.28
00:26:54|44063.91
00:26:55|44063.91
00:26:56|44063.9
00:26:57|44063.89
00:26:59|44063.9
00:26:59|44065.2
00:27:00|44065.2
00:27:02|44065.21
00:27:03|44068.61
00:27:04|44066.39
00:27:04|44066.39
00:27:06|44065.21
00:27:07|44063.27
00:27:09|44063.27
00:27:10|44065.19
00:27:11|44063.31
00:27:12|44063.3
00:27:13|44060.
00:27:14|44060.01
00:27:15|44060.
00:27:17|44060.
00:27:19|44074.98
00:27:19|44076.48
00:27:20|44076.27
00:27:22|44076.26
00:27:23|44075.23
00:27:24|44086.97
00:27:24|44084.23
00:27:26|44084.24
00:27:26|44090.71
00:27:29|44090.72
00:27:30|44092.74
00:27:31|44092.75
00:27:31|44092.74
00:27:34|44094.28
00:27:34|44090.54
00:27:35|44090.54
00:27:36|44094.28
00:27:37|44093.54
00:27:38|44094.26
00:27:39|44094.26
00:27:40|44094.26
00:27:41|44094.26
00:27:42|44095.64
00:27:43|44095.64
00:27:44|44095.64
00:27:45|44094.28
00:27:46|44094.27
00:27:47|44094.28
00:27:48|44099.29
00:27:49|44099.29
00:27:50|44101.39
00:27:51|44101.73
00:27:53|44101.73
00:27:54|44101.72
00:27:55|44101.72
00:27:56|44099.86
00:27:57|44105.32
00:27:58|44105.31
00:27:59|44105.32
00:28:00|44103.02
00:28:02|44095.99
00:28:02|44095.99
00:28:04|44095.99
00:28:05|44093.43
00:28:06|44097.46
00:28:08|44095.09
00:28:09|44105.49
00:28:09|44107.72
00:28:10|44105.46
00:28:12|44104.13
00:28:13|44104.13
00:28:14|44104.12
00:28:15|44104.13
00:28:16|44104.13
00:28:17|44104.13
00:28:18|44109.76
00:28:18|44109.75
00:28:21|44108.22
00:28:22|44106.15
00:28:23|44106.14
00:28:24|44106.14
00:28:25|44106.14
00:28:27|44106.15
00:28:28|44116.36
00:28:30|44107.51
00:28:31|44108.62
00:28:32|44116.37
00:28:33|44122.51
00:28:35|44123.19
00:28:36|44123.21
00:28:37|44124.98
00:28:39|44124.98
00:28:41|44128.58
00:28:41|44128.57
00:28:43|44128.59
00:28:44|44128.59
00:28:45|44128.58
00:28:47|44128.58
00:28:48|44119.96
00:28:49|44119.96
00:28:51|44119.95
00:28:52|44109.94
00:28:53|44109.94
00:28:54|44103.2
00:28:55|44111.53
00:28:56|44109.35
00:28:57|44108.79
00:28:58|44108.78
00:28:59|44111.87
00:29:00|44115.58
00:29:02|44119.94
00:29:02|44117.32
00:29:04|44119.94
00:29:05|44124.41
00:29:06|44128.58
00:29:07|44129.99
00:29:08|44130.
00:29:09|44133.59
00:29:10|44133.6
00:29:10|44133.6
00:29:12|44132.66
00:29:13|44136.09
00:29:15|44139.59
00:29:15|44142.43
00:29:17|44142.06
00:29:18|44138.06
00:29:18|44140.22
00:29:20|44142.42
00:29:20|44142.42
00:29:21|44142.42
00:29:22|44142.42
00:29:23|44143.6
00:29:24|44145.49
00:29:26|44145.49
00:29:26|44145.49
00:29:28|44145.5
00:29:29|44145.48
00:29:30|44145.49
00:29:32|44149.15
00:29:33|44149.16
00:29:34|44154.24
00:29:35|44152.45
00:29:36|44151.85
00:29:37|44151.85
00:29:38|44151.85
00:29:39|44151.85
00:29:40|44153.16
00:29:41|44156.82
00:29:42|44156.52
00:29:43|44156.15
00:29:44|44156.82
00:29:45|44156.81
00:29:46|44156.82
00:29:47|44156.81
00:29:48|44156.16
00:29:50|44156.16
00:29:52|44155.56
00:29:52|44153.77
00:29:54|44151.01
00:29:54|44152.26
00:29:55|44152.25
00:29:56|44151.85
00:29:57|44151.34
00:29:58|44142.42
00:29:59|44142.42
00:30:00|44144.98
00:30:01|44148.38
00:30:03|44150.92
00:30:03|44147.65
00:30:04|44147.61
00:30:05|44147.34
00:30:06|44149.54
00:30:07|44151.64
00:30:08|44151.63
00:30:09|44149.27
00:30:11|44147.34
00:30:12|44147.24
00:30:13|44147.23
00:30:14|44149.27
00:30:15|44147.24
00:30:16|44146.51
00:30:17|44147.23
00:30:18|44151.81
00:30:19|44151.84
00:30:20|44162.77
00:30:21|44161.72
00:30:22|44166.
00:30:23|44166.43
00:30:24|44166.43
00:30:25|44164.45
00:30:26|44164.45
00:30:27|44166.64
00:30:28|44164.46
00:30:29|44164.45
00:30:31|44166.65
00:30:33|44164.72
00:30:35|44164.72
00:30:36|44154.79
00:30:37|44154.8
00:30:38|44157.23
00:30:39|44157.25
00:30:41|44159.78
00:30:42|44163.22
00:30:43|44159.79
00:30:44|44180.55
00:30:45|44177.99
00:30:47|44177.99
00:30:47|44176.77
00:30:49|44177.98
00:30:49|44177.98
00:30:50|44169.95
00:30:52|44164.73
00:30:52|44164.72
00:30:53|44164.72
00:30:54|44164.72
00:30:55|44165.7
00:30:56|44165.7
00:30:58|44165.69
00:30:58|44164.74
00:30:59|44164.74
00:31:00|44151.52
00:31:02|44151.52
00:31:03|44150.81
00:31:03|44150.82
00:31:04|44150.82
00:31:07|44150.8
00:31:07|44150.8
00:31:08|44150.8
00:31:09|44150.8
00:31:10|44150.8
00:31:11|44150.79
00:31:12|44150.8
00:31:13|44150.79
00:31:14|44150.65
00:31:15|44150.66
00:31:16|44142.43
00:31:18|44147.28
00:31:18|44147.27
00:31:20|44143.5
00:31:21|44143.5
00:31:22|44139.59
00:31:24|44139.4
00:31:25|44139.4
00:31:26|44138.42
00:31:27|44139.
00:31:28|44139.39
00:31:29|44139.39
00:31:31|44139.39
00:31:32|44138.99
00:31:33|44136.79
00:31:35|44138.
00:31:37|44137.29
00:31:37|44138.01
00:31:40|44136.01
00:31:40|44135.6
00:31:41|44135.61
00:31:42|44135.61
00:31:43|44123.81
00:31:44|44130.32
00:31:45|44130.33
00:31:46|44128.45
00:31:47|44128.44
00:31:48|44128.44
00:31:49|44122.38
00:31:50|44126.01
00:31:51|44122.04
00:31:52|44122.04
00:31:54|44113.7
00:31:54|44108.95
00:31:55|44108.
00:31:56|44108.
00:31:57|44108.11
00:31:58|44108.11
00:31:59|44108.11
00:32:00|44108.11
00:32:01|44098.31
00:32:02|44092.32
00:32:03|44092.32
00:32:04|44091.68
00:32:06|44091.68
00:32:07|44091.68
00:32:08|44091.68
00:32:09|44091.67
00:32:11|44099.35
00:32:12|44099.35
00:32:14|44113.11
00:32:14|44110.61
00:32:16|44112.5
00:32:17|44113.1
00:32:19|44116.66
00:32:20|44112.32
00:32:21|44116.65
00:32:22|44116.65
00:32:23|44116.65
00:32:25|44108.12
00:32:25|44108.12
00:32:28|44108.12
00:32:28|44105.89
00:32:31|44108.11
00:32:31|44108.11
00:32:32|44106.06
00:32:33|44106.06
00:32:35|44106.28
00:32:35|44108.12
00:32:36|44108.71
00:32:37|44108.71
00:32:39|44109.95
00:32:39|44109.96
00:32:40|44116.33
00:32:42|44118.53
00:32:43|44123.87
00:32:44|44120.91
00:32:45|44121.34
00:32:46|44123.87
00:32:47|44123.87
00:32:48|44128.43
00:32:49|44134.74
00:32:50|44134.73
00:32:51|44134.73
00:32:52|44136.
00:32:53|44139.38
00:32:54|44139.39
00:32:55|44139.38
00:32:56|44138.26
00:32:57|44139.38
00:32:59|44139.37
00:33:00|44139.37
00:33:00|44137.15
00:33:01|44139.37
00:33:03|44139.39
00:33:04|44139.38
00:33:05|44139.38
00:33:06|44139.39
00:33:07|44135.66
00:33:07|44136.43
00:33:09|44136.43
00:33:10|44134.02
00:33:11|44135.32
00:33:12|44135.31
00:33:14|44135.32
00:33:14|44135.31
00:33:15|44135.31
00:33:17|44135.31
00:33:18|44135.32
00:33:18|44135.65
00:33:19|44135.65
00:33:20|44136.1
00:33:22|44140.13
00:33:22|44137.04
00:33:23|44137.04
00:33:25|44133.87
00:33:25|44137.04
00:33:26|44137.04
00:33:27|44134.57
00:33:29|44134.57
00:33:29|44134.56
00:33:31|44137.
00:33:31|44138.99
00:33:33|44137.
00:33:33|44137.01
00:33:34|44137.01
00:33:35|44136.99
00:33:37|44136.99
00:33:38|44137.
00:33:40|44136.99
00:33:40|44136.57
00:33:41|44136.56
00:33:43|44135.1
00:33:44|44135.11
00:33:46|44136.99
00:33:46|44136.98
00:33:47|44139.48
00:33:48|44137.01
00:33:49|44137.
00:33:50|44137.01
00:33:51|44135.93
00:33:53|44135.93
00:33:53|44142.4
00:33:54|44145.46
00:33:55|44148.49
00:33:56|44150.76
00:33:58|44150.43
00:33:58|44150.43
00:33:59|44150.43
00:34:00|44148.54
00:34:02|44150.29
00:34:02|44150.42
00:34:05|44154.
00:34:06|44153.99
00:34:07|44158.
00:34:08|44157.99
00:34:10|44158.
00:34:11|44158.
00:34:12|44157.99
00:34:13|44157.99
00:34:13|44157.99
00:34:15|44156.37
00:34:17|44157.98
00:34:18|44157.99
00:34:18|44160.
00:34:20|44164.09
00:34:21|44162.21
00:34:22|44162.21
00:34:23|44162.2
00:34:23|44162.21
00:34:26|44162.21
00:34:27|44162.21
00:34:27|44159.12
00:34:28|44161.17
00:34:29|44161.18
00:34:31|44147.55
00:34:32|44149.55
00:34:32|44149.56
00:34:34|44149.55
00:34:36|44146.2
00:34:37|44146.2
00:34:37|44146.21
00:34:38|44146.2
00:34:39|44146.21
00:34:40|44146.2
00:34:41|44139.77
00:34:43|44141.79
00:34:43|44139.78
00:34:45|44139.77
00:34:46|44139.78
00:34:46|44139.78
00:34:48|44137.05
00:34:48|44138.87
00:34:49|44142.76
00:34:50|44142.75
00:34:51|44138.98
00:34:52|44138.98
00:34:54|44138.97
00:34:55|44121.66
00:34:56|44117.49
00:34:57|44117.83
00:34:58|44118.96
00:34:58|44117.7
00:35:00|44117.69
00:35:01|44116.09
00:35:02|44117.68
00:35:03|44110.9
00:35:03|44110.9
00:35:06|44100.07
00:35:06|44100.07
00:35:07|44100.
00:35:08|44100.
00:35:09|44100.
00:35:10|44098.31
00:35:11|44098.3
00:35:12|44098.31
00:35:13|44089.84
00:35:14|44088.36
00:35:16|44088.35
00:35:16|44068.58
00:35:17|44068.59
00:35:18|44082.5
00:35:19|44082.5
00:35:20|44082.5
00:35:21|44087.16
00:35:23|44083.09
00:35:24|44087.07
00:35:25|44085.43
00:35:26|44082.51
00:35:27|44082.5
00:35:28|44082.5
00:35:29|44082.5
00:35:30|44088.69
00:35:31|44088.68
00:35:32|44086.24
00:35:33|44085.56
00:35:34|44082.72
00:35:35|44085.99
00:35:37|44081.92
00:35:38|44085.98
00:35:39|44083.93
00:35:40|44081.92
00:35:41|44089.83
00:35:42|44094.03
00:35:43|44090.18
00:35:45|44090.19
00:35:46|44095.2
00:35:46|44095.19
00:35:47|44082.29
00:35:48|44086.06
00:35:49|44085.
00:35:50|44085.
00:35:51|44085.33
00:35:52|44085.34
00:35:53|44087.69
00:35:54|44087.7
00:35:56|44087.69
00:35:56|44086.51
00:35:57|44100.
00:35:59|44098.05
00:35:59|44098.05
00:36:00|44096.75
00:36:01|44096.76
00:36:02|44096.76
00:36:03|44096.76
00:36:05|44100.
00:36:07|44117.68
00:36:08|44112.
00:36:09|44112.
00:36:10|44116.22
00:36:11|44116.21
00:36:12|44116.21
00:36:13|44116.21
00:36:13|44113.44
00:36:14|44114.98
00:36:16|44116.2
00:36:17|44114.99
00:36:17|44114.99
00:36:19|44112.29
00:36:19|44112.01
00:36:20|44112.01
00:36:22|44111.85
00:36:23|44117.25
00:36:23|44120.19
00:36:24|44122.44
00:36:25|44122.45
00:36:26|44121.52
00:36:27|44119.16
00:36:29|44119.82
00:36:29|44119.16
00:36:30|44119.16
00:36:32|44119.16
00:36:32|44119.15
00:36:34|44119.15
00:36:35|44118.51
00:36:36|44111.01
00:36:37|44110.43
00:36:38|44109.13
00:36:39|44109.13
00:36:40|44109.13
00:36:41|44106.99
00:36:42|44102.91
00:36:43|44101.27
00:36:44|44101.27
00:36:45|44103.4
00:36:46|44095.2
00:36:47|44095.19
00:36:48|44095.19
00:36:49|44095.2
00:36:50|44095.51
00:36:51|44095.51
00:36:52|44092.91
00:36:53|44091.71
00:36:54|44091.71
00:36:55|44090.93
00:36:56|44090.93
00:36:57|44090.68
00:36:58|44088.76
00:36:59|44087.96
00:37:00|44091.28
00:37:01|44091.26
00:37:02|44091.27
00:37:03|44089.89
00:37:04|44089.9
00:37:05|44089.89
00:37:06|44089.89
00:37:07|44089.89
00:37:08|44089.89
00:37:10|44089.88
00:37:11|44089.89
00:37:12|44089.88
00:37:13|44097.3
00:37:14|44098.
00:37:15|44099.
00:37:16|44098.66
00:37:17|44098.66
00:37:18|44098.65
00:37:19|44096.69
00:37:20|44098.64
00:37:21|44098.65
00:37:22|44097.3
00:37:23|44097.87
00:37:25|44098.06
00:37:25|44097.93
00:37:26|44097.92
00:37:27|44096.86
00:37:28|44096.7
00:37:29|44096.68
00:37:30|44097.87
00:37:31|44097.86
00:37:32|44096.69
00:37:33|44096.69
00:37:34|44096.68
00:37:35|44096.68
00:37:36|44096.68
00:37:37|44096.68
00:37:38|44096.67
00:37:39|44096.68
00:37:40|44096.68
00:37:41|44096.68
00:37:42|44094.06
00:37:43|44093.22
00:37:44|44093.21
00:37:45|44093.19
00:37:46|44093.19
00:37:47|44093.19
00:37:48|44093.19
00:37:49|44093.18
00:37:50|44097.29
00:37:51|44094.05
00:37:52|44094.06
00:37:53|44092.49
00:37:54|44092.29
00:37:55|44092.29
00:37:56|44092.28
00:37:57|44090.
00:37:58|44090.
00:37:59|44089.3
00:38:00|44090.
00:38:01|44094.1
00:38:02|44094.19
00:38:03|44097.87
00:38:04|44097.86
00:38:05|44097.87
00:38:07|44097.87
00:38:08|44104.11
00:38:09|44102.17
00:38:11|44102.18
00:38:11|44102.05
00:38:12|44101.3
00:38:13|44101.3
00:38:14|44102.16
00:38:15|44104.11
00:38:16|44104.75
00:38:17|44104.75
00:38:18|44104.76
00:38:20|44104.75
00:38:20|44104.75
00:38:22|44104.1
00:38:23|44095.11
00:38:24|44094.93
00:38:25|44094.94
00:38:26|44094.94
00:38:26|44094.93
00:38:28|44094.93
00:38:29|44097.63
00:38:29|44096.63
00:38:31|44100.03
00:38:31|44096.99
00:38:32|44099.6
00:38:34|44099.38
00:38:35|44096.69
00:38:36|44096.69
00:38:36|44096.68
00:38:37|44095.48
00:38:39|44096.68
00:38:39|44096.67
00:38:41|44095.49
00:38:42|44096.66
00:38:42|44096.66
00:38:44|44096.66
00:38:44|44099.6
00:38:45|44097.26
00:38:47|44096.65
00:38:48|44096.66
00:38:49|44096.65
00:38:49|44096.66
00:38:51|44096.65
00:38:52|44096.79
00:38:53|44097.99
00:38:54|44097.98
00:38:55|44097.99
00:38:56|44098.83
00:38:57|44098.84
00:38:58|44098.83
00:38:59|44098.77
00:39:00|44098.78
00:39:00|44098.65
00:39:01|44098.65
00:39:03|44097.01
00:39:04|44097.01
00:39:05|44096.77
00:39:06|44098.43
00:39:07|44096.8
00:39:08|44096.79
00:39:09|44095.01
00:39:10|44090.01
00:39:12|44088.19
00:39:12|44094.95
00:39:13|44094.95
00:39:15|44094.95
00:39:16|44096.41
00:39:17|44096.41
00:39:18|44094.99
00:39:18|44094.99
00:39:19|44095.
00:39:20|44095.74
00:39:22|44095.75
00:39:23|44095.74
00:39:24|44097.48
00:39:25|44097.24
00:39:26|44096.77
00:39:27|44096.76
00:39:27|44096.76
00:39:29|44096.76
00:39:30|44112.43
00:39:31|44125.
00:39:32|44144.97
00:39:33|44149.99
00:39:34|44148.2
00:39:34|44148.19
00:39:36|44136.5
00:39:36|44140.91
00:39:38|44143.23
00:39:39|44143.23
00:39:40|44141.
00:39:41|44138.66
00:39:42|44136.43
00:39:43|44135.54
00:39:44|44135.53
00:39:46|44134.45
00:39:46|44134.46
00:39:47|44133.04
00:39:48|44133.04
00:39:49|44133.03
00:39:50|44133.04
00:39:51|44133.04
00:39:52|44131.14
00:39:53|44131.13
00:39:54|44131.14
00:39:55|44131.97
00:39:56|44136.61
00:39:57|44134.47
00:39:58|44134.23
00:39:59|44134.23
00:40:00|44133.04
00:40:01|44133.04
00:40:02|44133.11
00:40:03|44133.11
00:40:04|44133.09
00:40:05|44133.1
00:40:06|44133.33
00:40:07|44133.1
00:40:08|44135.71
00:40:10|44135.7
00:40:10|44135.71
00:40:11|44133.7
00:40:12|44134.84
00:40:14|44133.72
00:40:15|44133.72
00:40:16|44135.7
00:40:17|44139.84
00:40:18|44139.31
00:40:19|44141.77
00:40:20|44141.76
00:40:22|44146.14
00:40:22|44146.14
00:40:23|44146.14
00:40:24|44148.32
00:40:25|44148.33
00:40:26|44148.33
00:40:27|44148.33
00:40:28|44148.32
00:40:30|44139.15
00:40:31|44139.15
00:40:32|44134.73
00:40:32|44143.88
00:40:34|44140.16
00:40:35|44140.01
00:40:36|44137.94
00:40:37|44137.94
00:40:38|44136.11
00:40:39|44136.1
00:40:40|44134.07
00:40:41|44134.08
00:40:41|44134.08
00:40:43|44134.08
00:40:44|44134.08
00:40:45|44134.16
00:40:46|44137.25
00:40:47|44135.32
00:40:47|44134.17
00:40:49|44135.46
00:40:50|44134.59
00:40:51|44135.44
00:40:51|44139.99
00:40:53|44134.08
00:40:53|44144.42
00:40:55|44144.37
00:40:56|44144.36
00:40:57|44143.16
00:40:58|44143.16
00:40:59|44143.16
00:41:00|44143.15
00:41:01|44144.37
00:41:02|44142.87
00:41:03|44142.88
00:41:04|44142.87
00:41:05|44144.35
00:41:06|44144.36
00:41:07|44159.91
00:41:08|44159.91
00:41:09|44174.08
00:41:11|44163.14
00:41:12|44154.22
00:41:13|44146.87
00:41:14|44149.91
00:41:15|44149.91
00:41:17|44149.91
00:41:17|44149.9
00:41:18|44150.26
00:41:19|44151.65
00:41:20|44151.65
00:41:22|44157.05
00:41:23|44154.24
00:41:24|44154.23
00:41:25|44153.26
00:41:26|44153.03
00:41:27|44153.02
00:41:28|44153.03
00:41:29|44153.25
00:41:30|44162.14
00:41:31|44162.13
00:41:32|44157.43
00:41:33|44157.42
00:41:34|44157.43
00:41:35|44161.
00:41:36|44158.01
00:41:37|44158.
00:41:38|44158.68
00:41:39|44158.68
00:41:40|44158.01
00:41:41|44158.01
00:41:42|44158.
00:41:43|44158.01
00:41:44|44158.
00:41:45|44158.
00:41:46|44158.
00:41:47|44158.01
00:41:48|44157.44
00:41:49|44157.43
00:41:50|44157.44
00:41:51|44155.33
00:41:53|44160.
00:41:53|44164.67
00:41:54|44162.41
00:41:55|44162.4
00:41:56|44162.41
00:41:57|44162.47
00:41:58|44162.4
00:41:59|44165.67
00:42:01|44163.67
00:42:02|44164.67
00:42:03|44165.82
00:42:03|44165.83
00:42:04|44165.83
00:42:06|44165.83
00:42:07|44165.82
00:42:07|44168.27
00:42:08|44165.84
00:42:09|44165.83
00:42:11|44165.82
00:42:12|44180.96
00:42:14|44180.96
00:42:14|44178.65
00:42:15|44178.64
00:42:16|44178.64
00:42:17|44176.25
00:42:18|44189.98
00:42:19|44181.14
00:42:20|44180.98
00:42:21|44180.99
00:42:22|44181.
00:42:23|44181.
00:42:24|44154.01
00:42:25|44144.36
00:42:26|44139.27
00:42:27|44125.
00:42:29|44118.39
00:42:29|44113.69
00:42:30|44130.14
00:42:31|44135.05
00:42:32|44138.98
00:42:33|44138.99
00:42:34|44147.32
00:42:35|44170.83
00:42:36|44178.01
00:42:37|44170.
00:42:39|44157.96
00:42:39|44157.96
00:42:40|44161.56
00:42:41|44159.
00:42:42|44158.02
00:42:43|44157.96
00:42:44|44157.95
00:42:45|44154.
00:42:46|44152.48
00:42:47|44150.38
00:42:48|44150.39
00:42:50|44149.83
00:42:51|44145.13
00:42:52|44145.13
00:42:53|44145.12
00:42:54|44145.13
00:42:54|44144.42
00:42:56|44144.42
00:42:56|44145.12
00:42:58|44145.11
00:42:59|44137.94
00:43:00|44137.42
00:43:01|44143.86
00:43:02|44141.45
00:43:03|44141.44
00:43:04|44141.45
00:43:05|44140.07
00:43:06|44140.07
00:43:07|44140.07
00:43:08|44140.08
00:43:09|44140.07
00:43:10|44144.42
00:43:11|44148.48
00:43:13|44148.5
00:43:13|44148.5
00:43:15|44147.96
00:43:15|44147.96
00:43:16|44147.95
00:43:18|44147.96
00:43:19|44147.95
00:43:20|44147.96
00:43:21|44161.32
00:43:22|44167.56
00:43:23|44154.52
00:43:24|44154.52
00:43:24|44154.52
00:43:25|44154.51
00:43:27|44154.52
00:43:28|44147.96
00:43:29|44147.96
00:43:30|44147.96
00:43:31|44147.95
00:43:32|44147.96
00:43:33|44160.12
00:43:34|44163.83
00:43:35|44162.2
00:43:36|44160.3
00:43:37|44156.74
00:43:38|44156.74
00:43:39|44150.
00:43:40|44147.91
00:43:41|44147.91
00:43:42|44147.91
00:43:43|44147.9
00:43:44|44147.91
00:43:45|44145.76
00:43:46|44145.76
00:43:47|44147.9
00:43:48|44145.76
00:43:49|44145.76
00:43:50|44145.77
00:43:51|44137.11
00:43:52|44141.34
00:43:53|44141.35
00:43:54|44141.35
00:43:55|44141.35
00:43:56|44141.34
00:43:57|44141.34
00:43:58|44138.28
00:43:59|44138.27
00:44:00|44138.02
00:44:01|44135.32
00:44:02|44135.31
00:44:03|44125.98
00:44:04|44124.12
00:44:05|44124.11
00:44:06|44124.12
00:44:07|44125.98
00:44:08|44125.98
00:44:09|44124.11
00:44:10|44120.44
00:44:11|44120.44
00:44:12|44122.42
00:44:14|44122.43
00:44:14|44123.51
00:44:15|44123.51
00:44:16|44121.54
00:44:17|44120.62
00:44:19|44121.51
00:44:19|44121.51
00:44:21|44125.04
00:44:22|44125.03
00:44:23|44125.03
00:44:24|44125.03
00:44:26|44125.53
00:44:26|44125.54
00:44:28|44130.25
00:44:28|44134.28
00:44:30|44134.27
00:44:31|44134.28
00:44:31|44138.27
00:44:33|44136.88
00:44:33|44136.32
00:44:34|44138.11
00:44:35|44137.76
00:44:37|44138.26
00:44:37|44138.26
00:44:38|44137.5
00:44:40|44137.49
00:44:40|44129.81
00:44:42|44129.15
00:44:43|44129.81
00:44:44|44128.46
00:44:45|44128.46
00:44:46|44127.69
00:44:46|44126.3
00:44:48|44126.3
00:44:48|44126.29
00:44:49|44126.3
00:44:50|44126.3
00:44:52|44126.29
00:44:52|44126.29
00:44:54|44126.29
00:44:55|44126.29
00:44:56|44127.99
00:44:56|44126.29
00:44:57|44126.3
00:44:59|44126.29
00:45:00|44126.29
00:45:00|44128.04
00:45:02|44128.04
00:45:03|44129.86
00:45:04|44129.85
00:45:05|44129.59
00:45:05|44129.59
00:45:06|44127.99
00:45:08|44128.
00:45:08|44120.28
00:45:10|44119.46
00:45:11|44119.47
00:45:11|44113.23
00:45:13|44112.81
00:45:14|44113.15
00:45:16|44113.13
00:45:16|44113.14
00:45:18|44110.01
00:45:19|44108.02
00:45:20|44107.03
00:45:21|44106.48
00:45:22|44107.02
00:45:23|44107.01
00:45:24|44106.82
00:45:25|44102.54
00:45:26|44102.54
00:45:27|44100.
00:45:28|44100.
00:45:29|44098.17
00:45:30|44091.
00:45:31|44091.34
00:45:32|44091.71
00:45:33|44091.01
00:45:34|44090.41
00:45:35|44090.41
00:45:36|44089.
00:45:37|44089.
00:45:38|44089.
00:45:39|44087.7
00:45:40|44088.
00:45:41|44089.3
00:45:42|44089.3
00:45:43|44089.3
00:45:44|44088.01
00:45:45|44088.01
00:45:46|44091.33
00:45:47|44089.4
00:45:48|44091.34
00:45:49|44091.33
00:45:50|44091.33
00:45:51|44091.33
00:45:52|44091.33
00:45:53|44083.78
00:45:54|44078.39
00:45:55|44078.29
00:45:56|44075.98
00:45:57|44077.06
00:45:58|44072.74
00:45:59|44072.73
00:46:00|44072.73
00:46:01|44072.73
00:46:02|44074.94
00:46:03|44074.93
00:46:04|44072.74
00:46:06|44072.73
00:46:06|44070.
00:46:08|44070.01
00:46:09|44070.
00:46:10|44072.66
00:46:11|44075.98
00:46:12|44071.76
00:46:13|44068.73
00:46:14|44068.73
00:46:15|44065.98
00:46:16|44064.82
00:46:17|44064.82
00:46:18|44064.81
00:46:19|44071.35
00:46:21|44067.16
00:46:22|44066.72
00:46:23|44064.01
00:46:24|44064.01
00:46:25|44064.81
00:46:26|44066.91
00:46:27|44070.47
00:46:27|44071.36
00:46:29|44071.35
00:46:30|44071.35
00:46:31|44071.03
00:46:32|44069.77
00:46:33|44073.69
00:46:34|44076.85
00:46:35|44076.85
00:46:36|44075.65
00:46:37|44073.77
00:46:37|44091.34
00:46:39|44092.53
00:46:40|44098.07
00:46:40|44098.08
00:46:41|44098.08
00:46:43|44098.08
00:46:44|44098.08
00:46:45|44098.07
00:46:46|44098.08
00:46:47|44098.07
00:46:48|44098.08
00:46:49|44098.06
00:46:50|44098.06
00:46:51|44098.07
00:46:52|44098.07
00:46:53|44099.64
00:46:54|44098.01
00:46:55|44098.02
00:46:56|44098.01
00:46:57|44098.02
00:46:58|44098.02
00:46:59|44098.02
00:47:00|44098.01
00:47:01|44099.53
00:47:02|44099.53
00:47:03|44091.67
00:47:04|44089.94
00:47:05|44089.94
00:47:06|44089.93
00:47:07|44088.47
00:47:08|44088.47
00:47:09|44088.46
00:47:10|44088.47
00:47:11|44088.46
00:47:12|44088.47
00:47:13|44088.47
00:47:14|44088.46
00:47:15|44088.47
00:47:17|44088.46
00:47:18|44088.46
00:47:19|44088.47
00:47:19|44092.48
00:47:21|44090.58
00:47:22|44083.53
00:47:23|44084.53
00:47:24|44084.53
00:47:25|44080.35
00:47:26|44080.95
00:47:27|44080.95
00:47:28|44084.86
00:47:30|44087.33
00:47:31|44096.56
00:47:32|44098.82
00:47:32|44095.39
00:47:34|44095.39
00:47:35|44095.39
00:47:36|44095.4
00:47:37|44098.82
00:47:38|44096.47
00:47:39|44098.21
00:47:40|44095.23
00:47:41|44092.78
00:47:42|44091.43
00:47:43|44091.43
00:47:44|44093.4
00:47:45|44093.4
00:47:46|44093.41
00:47:47|44093.41
00:47:48|44093.41
00:47:49|44093.41
00:47:50|44093.41
00:47:51|44100.31
00:47:52|44100.31
00:47:53|44100.31
00:47:54|44104.29
00:47:55|44105.11
00:47:56|44114.77
00:47:57|44119.45
00:47:58|44119.46
00:47:59|44119.46
00:48:00|44120.74
00:48:01|44120.75
00:48:02|44120.74
00:48:03|44120.75
00:48:04|44120.75
00:48:05|44121.62
00:48:07|44125.82
00:48:08|44126.29
00:48:08|44126.29
00:48:09|44128.78
00:48:10|44131.24
00:48:11|44128.91
00:48:12|44127.45
00:48:13|44128.79
00:48:14|44128.79
00:48:16|44128.79
00:48:16|44128.79
00:48:18|44128.75
00:48:20|44131.
00:48:20|44132.38
00:48:21|44132.39
00:48:22|44132.38
00:48:23|44132.38
00:48:24|44132.38
00:48:25|44132.2
00:48:27|44132.37
00:48:28|44140.21
00:48:29|44142.06
00:48:30|44142.06
00:48:31|44144.66
00:48:32|44144.67
00:48:33|44144.66
00:48:34|44143.78
00:48:35|44144.65
00:48:37|44148.88
00:48:37|44151.96
00:48:39|44151.97
00:48:40|44151.97
00:48:40|44151.97
00:48:42|44151.97
00:48:43|44144.93
00:48:43|44143.79
00:48:44|44146.94
00:48:46|44150.1
00:48:47|44151.96
00:48:48|44154.07
00:48:49|44158.73
00:48:50|44158.73
00:48:51|44153.84
00:48:52|44152.95
00:48:53|44149.
00:48:54|44149.01
00:48:55|44149.
00:48:56|44149.
00:48:57|44148.87
00:48:58|44148.88
00:48:59|44148.87
00:49:00|44148.65
00:49:01|44148.86
00:49:02|44148.86
00:49:03|44148.86
00:49:04|44148.87
00:49:05|44148.87
00:49:06|44148.86
00:49:07|44152.44
00:49:08|44152.43
00:49:09|44141.16
00:49:10|44141.15
00:49:11|44141.15
00:49:12|44141.16
00:49:13|44141.16
00:49:14|44141.15
00:49:15|44136.
00:49:16|44136.
00:49:17|44138.98
00:49:19|44137.12
00:49:20|44134.66
00:49:21|44134.66
00:49:22|44134.65
00:49:23|44128.79
00:49:24|44124.43
00:49:25|44124.43
00:49:26|44124.42
00:49:27|44123.35
00:49:28|44123.34
00:49:29|44123.35
00:49:30|44123.35
00:49:31|44123.35
00:49:33|44123.35
00:49:34|44123.35
00:49:35|44123.34
00:49:36|44120.99
00:49:37|44119.46
00:49:38|44121.
00:49:39|44124.42
00:49:40|44124.43
00:49:41|44127.98
00:49:42|44127.99
00:49:43|44128.
00:49:43|44127.69
00:49:44|44127.69
00:49:46|44127.4
00:49:47|44126.39
00:49:48|44126.39
00:49:49|44124.69
00:49:49|44124.69
00:49:50|44124.43
00:49:52|44124.43
00:49:53|44123.48
00:49:54|44123.48
00:49:55|44123.48
00:49:56|44123.36
00:49:57|44123.36
00:49:58|44123.36
00:49:59|44123.46
00:50:00|44123.47
00:50:01|44123.46
00:50:02|44123.47
00:50:03|44123.47
00:50:04|44123.47
00:50:05|44123.48
00:50:06|44123.48
00:50:07|44134.66
00:50:08|44134.65
00:50:09|44134.65
00:50:10|44135.57
00:50:11|44135.57
00:50:12|44135.57
00:50:13|44137.44
00:50:14|44143.61
00:50:15|44143.61
00:50:16|44143.6
00:50:17|44142.49
00:50:18|44143.6
00:50:20|44151.41
00:50:21|44151.4
00:50:22|44148.53
00:50:23|44148.54
00:50:25|44149.81
00:50:25|44148.53
00:50:26|44150.74
00:50:27|44150.74
00:50:28|44149.77
00:50:29|44149.78
00:50:30|44149.77
00:50:31|44143.91
00:50:32|44142.38
00:50:33|44135.57
00:50:34|44134.66
00:50:35|44134.66
00:50:36|44134.67
00:50:38|44131.74
00:50:38|44131.74
00:50:40|44130.07
00:50:41|44130.07
00:50:42|44130.4
00:50:43|44130.12
00:50:44|44130.12
00:50:45|44130.12
00:50:46|44130.11
00:50:47|44131.
00:50:48|44130.99
00:50:49|44130.99
00:50:50|44131.
00:50:50|44131.
00:50:52|44131.
00:50:52|44132.99
00:50:54|44130.
00:50:55|44130.
00:50:56|44130.01
00:50:57|44130.
00:50:58|44130.
00:50:59|44130.
00:51:00|44130.
00:51:01|44126.43
00:51:01|44126.42
00:51:03|44125.03
00:51:04|44126.42
00:51:05|44134.67
00:51:06|44134.67
00:51:07|44134.66
00:51:08|44134.67
00:51:09|44134.67
00:51:10|44134.67
00:51:10|44148.19
00:51:12|44148.19
00:51:13|44148.19
00:51:14|44146.88
00:51:15|44149.77
00:51:15|44149.77
00:51:17|44149.77
00:51:17|44149.77
00:51:19|44147.52
00:51:20|44147.52
00:51:22|44146.17
00:51:22|44146.17
00:51:24|44146.17
00:51:25|44146.17
00:51:26|44146.17
00:51:27|44140.29
00:51:29|44139.42
00:51:29|44136.33
00:51:30|44134.05
00:51:32|44133.9
00:51:33|44132.72
00:51:34|44132.72
00:51:34|44132.04
00:51:36|44131.85
00:51:36|44131.86
00:51:38|44130.49
00:51:39|44130.94
00:51:40|44134.38
00:51:41|44134.38
00:51:42|44134.39
00:51:43|44134.39
00:51:44|44130.04
00:51:45|44130.03
00:51:46|44130.04
00:51:47|44130.04
00:51:48|44130.03
00:51:49|44132.68
00:51:50|44132.69
00:51:51|44132.69
00:51:52|44132.68
00:51:53|44132.02
00:51:54|44132.01
00:51:55|44132.01
00:51:56|44128.53
00:51:57|44131.53
00:51:58|44131.52
00:51:59|44129.5
00:52:00|44128.53
00:52:01|44128.54
00:52:02|44128.53
00:52:03|44128.53
00:52:04|44128.53
00:52:05|44125.78
00:52:06|44127.79
00:52:07|44125.78
00:52:08|44127.77
00:52:09|44127.76
00:52:10|44125.78
00:52:11|44120.97
00:52:12|44116.34
00:52:13|44116.32
00:52:14|44116.32
00:52:15|44116.32
00:52:16|44116.31
00:52:17|44115.13
00:52:18|44115.13
00:52:19|44117.06
00:52:20|44117.06
00:52:22|44117.06
00:52:22|44120.66
00:52:23|44120.66
00:52:25|44125.59
00:52:26|44125.58
00:52:27|44125.58
00:52:28|44125.58
00:52:29|44124.82
00:52:30|44124.82
00:52:31|44124.49
00:52:32|44121.43
00:52:33|44123.72
00:52:35|44122.25
00:52:35|44122.24
00:52:36|44122.24
00:52:37|44118.2
00:52:38|44115.12
00:52:39|44115.13
00:52:40|44115.13
00:52:41|44113.55
00:52:43|44111.24
00:52:44|44111.24
00:52:45|44111.24
00:52:46|44111.
00:52:46|44105.09
00:52:48|44102.04
00:52:48|44100.02
00:52:49|44100.02
00:52:50|44100.02
00:52:51|44097.28
00:52:52|44099.74
00:52:53|44099.74
00:52:55|44097.28
00:52:56|44096.02
00:52:56|44096.02
00:52:57|44095.37
00:52:58|44095.38
00:52:59|44096.
00:53:00|44097.19
00:53:02|44091.02
00:53:02|44091.01
00:53:03|44096.
00:53:04|44098.04
00:53:05|44098.04
00:53:06|44098.05
00:53:07|44098.05
00:53:08|44098.05
00:53:09|44098.05
00:53:11|44096.7
00:53:12|44096.7
00:53:12|44098.04
00:53:14|44110.8
00:53:15|44106.74
00:53:15|44099.73
00:53:16|44099.73
00:53:18|44095.99
00:53:19|44095.99
00:53:19|44095.99
00:53:20|44095.03
00:53:22|44095.97
00:53:23|44102.54
00:53:25|44098.12
00:53:25|44098.12
00:53:26|44095.98
00:53:27|44095.98
00:53:28|44095.98
00:53:29|44095.98
00:53:31|44095.97
00:53:32|44095.98
00:53:33|44092.8
00:53:34|44091.81
00:53:35|44091.82
00:53:36|44095.96
00:53:37|44091.9
00:53:38|44095.59
00:53:39|44095.59
00:53:40|44095.59
00:53:41|44100.25
00:53:42|44100.26
00:53:43|44100.26
00:53:44|44096.78
00:53:45|44096.78
00:53:46|44096.79
00:53:47|44096.78
00:53:48|44094.83
00:53:49|44094.82
00:53:50|44093.06
00:53:51|44094.74
00:53:52|44094.82
00:53:53|44096.77
00:53:54|44096.78
00:53:55|44096.78
00:53:56|44102.49
00:53:57|44102.88
00:53:58|44111.45
00:53:59|44111.44
00:54:00|44111.44
00:54:01|44101.62
00:54:02|44101.62
00:54:03|44101.62
00:54:04|44101.62
00:54:05|44100.09
00:54:06|44100.09
00:54:07|44100.08
00:54:08|44098.69
00:54:09|44098.69
00:54:10|44098.68
00:54:11|44098.46
00:54:12|44098.45
00:54:13|44098.45
00:54:14|44096.79
00:54:15|44096.79
00:54:16|44099.99
00:54:17|44099.99
00:54:18|44097.5
00:54:19|44097.49
00:54:20|44097.5
00:54:21|44097.5
00:54:22|44099.69
00:54:24|44099.69
00:54:24|44099.69
00:54:25|44099.68
00:54:27|44100.15
00:54:27|44100.15
00:54:29|44100.15
00:54:30|44100.15
00:54:31|44098.26
00:54:31|44097.68
00:54:33|44097.68
00:54:34|44097.67
00:54:34|44097.49
00:54:36|44095.6
00:54:37|44095.59
00:54:38|44095.59
00:54:39|44095.6
00:54:40|44094.83
00:54:41|44094.84
00:54:43|44095.57
00:54:43|44095.58
00:54:44|44095.99
00:54:45|44084.15
00:54:47|44092.93
00:54:48|44092.92
00:54:49|44092.93
00:54:49|44092.93
00:54:51|44095.14
00:54:52|44093.35
00:54:53|44093.36
00:54:54|44093.35
00:54:54|44093.35
00:54:55|44093.35
00:54:57|44093.35
00:54:57|44093.32
00:54:58|44093.32
00:54:59|44093.32
00:55:00|44091.44
00:55:02|44090.01
00:55:03|44085.01
00:55:04|44079.56
00:55:04|44079.56
00:55:05|44057.83
00:55:06|44064.78
00:55:07|44065.74
00:55:08|44063.52
00:55:09|44067.98
00:55:10|44074.15
00:55:11|44079.36
00:55:12|44079.36
00:55:13|44079.36
00:55:14|44079.36
00:55:15|44087.96
00:55:16|44091.05
00:55:17|44091.05
00:55:18|44096.
00:55:20|44095.99
00:55:20|44095.99
00:55:22|44099.69
00:55:22|44099.69
00:55:24|44099.69
00:55:25|44099.69
00:55:26|44099.68
00:55:28|44099.03
00:55:28|44099.02
00:55:29|44097.08
00:55:30|44097.08
00:55:31|44097.08
00:55:32|44097.07
00:55:33|44097.07
00:55:34|44097.07
00:55:35|44094.63
00:55:36|44097.07
00:55:37|44098.99
00:55:38|44098.99
00:55:39|44098.99
00:55:40|44099.
00:55:41|44100.
00:55:42|44099.69
00:55:43|44099.69
00:55:44|44100.
00:55:45|44100.
00:55:46|44099.99
00:55:48|44100.
00:55:49|44100.
00:55:50|44100.
00:55:51|44100.
00:55:51|44099.99
00:55:53|44100.
00:55:54|44100.
00:55:55|44100.
00:55:56|44099.69
00:55:56|44099.69
00:55:58|44099.68
00:55:59|44099.69
00:56:00|44099.69
00:56:01|44099.69
00:56:02|44099.69
00:56:03|44099.69
00:56:04|44099.68
00:56:05|44099.69
00:56:06|44099.69
00:56:07|44099.69
00:56:08|44099.69
00:56:09|44099.69
00:56:10|44100.
00:56:11|44100.
00:56:12|44099.99
00:56:13|44098.46
00:56:14|44090.22
00:56:15|44088.23
00:56:16|44088.23
00:56:17|44087.07
00:56:18|44085.79
00:56:19|44080.63
00:56:20|44080.62
00:56:21|44082.6
00:56:22|44080.63
00:56:23|44074.15
00:56:24|44073.36
00:56:25|44072.31
00:56:27|44072.73
00:56:28|44072.72
00:56:29|44074.93
00:56:31|44076.54
00:56:31|44076.54
00:56:33|44076.53
00:56:34|44080.62
00:56:35|44071.11
00:56:36|44071.1
00:56:37|44071.11
00:56:38|44071.11
00:56:39|44069.63
00:56:40|44069.17
00:56:41|44069.17
00:56:43|44067.66
00:56:43|44067.66
00:56:44|44067.66
00:56:45|44070.01
00:56:46|44080.18
00:56:47|44080.18
00:56:48|44080.17
00:56:49|44076.51
00:56:50|44080.1
00:56:51|44078.46
00:56:52|44077.6
00:56:53|44077.59
00:56:54|44076.1
00:56:55|44077.58
00:56:56|44077.58
00:56:57|44074.61
00:56:58|44077.6
00:56:59|44077.45
00:57:00|44078.94
00:57:01|44078.52
00:57:02|44077.45
00:57:03|44075.96
00:57:04|44075.16
00:57:05|44079.81
00:57:06|44076.59
00:57:07|44076.59
00:57:08|44076.66
00:57:09|44079.01
00:57:10|44079.02
00:57:11|44078.95
00:57:12|44117.59
00:57:13|44123.82
00:57:14|44146.33
00:57:15|44135.48
00:57:16|44121.24
00:57:17|44125.16
00:57:18|44125.16
00:57:19|44130.99
00:57:20|44125.31
00:57:21|44125.31
00:57:22|44130.9
00:57:23|44130.98
00:57:24|44130.98
00:57:26|44125.31
00:57:27|44125.31
00:57:28|44129.67
00:57:29|44129.67
00:57:30|44125.38
00:57:31|44125.38
00:57:33|44129.68
00:57:33|44127.05
00:57:34|44127.06
00:57:35|44127.06
00:57:36|44127.06
00:57:37|44127.06
00:57:38|44127.05
00:57:39|44127.06
00:57:40|44127.05
00:57:41|44127.05
00:57:42|44127.05
00:57:43|44127.06
00:57:44|44127.05
00:57:45|44127.05
00:57:46|44127.05
00:57:47|44117.54
00:57:48|44123.52
00:57:49|44123.52
00:57:51|44127.05
00:57:51|44116.57
00:57:53|44116.56
00:57:54|44116.56
00:57:55|44110.48
00:57:56|44107.92
00:57:57|44106.82
00:57:57|44106.81
00:57:59|44106.82
00:57:59|44106.81
00:58:00|44105.04
00:58:01|44104.64
00:58:03|44104.64
00:58:04|44100.92
00:58:05|44100.92
00:58:05|44100.92
00:58:06|44100.93
00:58:07|44100.93
00:58:08|44100.93
00:58:09|44108.26
00:58:11|44116.02
00:58:12|44116.01
00:58:12|44116.01
00:58:14|44116.01
00:58:14|44116.01
00:58:16|44116.01
00:58:17|44116.02
00:58:17|44116.02
00:58:19|44116.56
00:58:19|44116.56
00:58:20|44116.55
00:58:22|44112.71
00:58:23|44112.55
00:58:24|44107.78
00:58:25|44106.84
00:58:25|44106.52
00:58:27|44106.51
00:58:28|44106.52
00:58:29|44105.07
00:58:31|44105.07
00:58:31|44110.78
00:58:32|44110.78
00:58:33|44105.33
00:58:35|44105.06
00:58:36|44105.05
00:58:36|44105.06
00:58:38|44105.06
00:58:39|44105.06
00:58:40|44105.06
00:58:41|44105.06
00:58:42|44105.05
00:58:42|44107.28
00:58:44|44107.28
00:58:45|44121.56
00:58:46|44123.52
00:58:47|44123.52
00:58:48|44123.51
00:58:49|44123.52
00:58:50|44123.52
00:58:51|44123.52
00:58:52|44123.52
00:58:53|44127.
00:58:54|44126.03
00:58:55|44120.04
00:58:56|44120.03
00:58:57|44120.03
00:58:58|44114.06
00:58:59|44110.91
00:59:00|44111.02
00:59:01|44114.48
00:59:02|44111.13
00:59:04|44107.13
00:59:04|44107.13
00:59:05|44109.77
00:59:06|44108.1
00:59:07|44108.1
00:59:08|44108.09
00:59:09|44105.07
00:59:10|44109.76
00:59:11|44109.75
00:59:12|44109.75
00:59:13|44109.75
00:59:14|44109.76
00:59:15|44109.75
00:59:16|44108.1
00:59:17|44109.75
00:59:18|44109.75
00:59:19|44109.74
00:59:20|44108.1
00:59:21|44106.2
00:59:22|44106.2
00:59:23|44106.2
00:59:24|44103.28
00:59:26|44103.29
00:59:26|44103.29
00:59:28|44103.29
00:59:29|44103.28
00:59:30|44102.15
00:59:31|44102.15
00:59:33|44102.15
00:59:33|44102.15
00:59:34|44102.15
00:59:36|44103.29
00:59:36|44105.53
00:59:38|44105.52
00:59:39|44104.48
00:59:40|44103.29
00:59:42|44103.29
00:59:42|44103.28
00:59:44|44103.28
00:59:44|44103.28
00:59:46|44102.16
00:59:46|44102.17
00:59:47|44102.16
00:59:48|44102.16
00:59:50|44102.16
00:59:50|44102.17
00:59:51|44102.17
00:59:52|44102.16
00:59:53|44102.16
00:59:55|44102.16
00:59:56|44102.17
00:59:57|44103.28
00:59:58|44103.28
00:59:58|44103.28
00:59:59|44103.28
01:00:01|44103.29
01:00:01|44103.28
01:00:03|44103.29
01:00:04|44109.73
01:00:05|44113.09
01:00:06|44113.08
01:00:07|44113.09
01:00:08|44113.08
01:00:09|44113.07
01:00:10|44113.08
01:00:11|44113.08
01:00:11|44117.4
01:00:13|44117.4
01:00:14|44117.39
01:00:15|44117.38
01:00:16|44117.87
01:00:17|44117.87
01:00:18|44127.
01:00:19|44135.4
01:00:20|44135.41
01:00:21|44135.4
01:00:22|44135.41
01:00:23|44135.4
01:00:24|44135.4
01:00:25|44135.4
01:00:26|44135.4
01:00:27|44135.4
01:00:28|44135.4
01:00:30|44134.9
01:00:31|44130.7
01:00:32|44130.68
01:00:33|44120.79
01:00:34|44120.79
01:00:35|44115.25
01:00:36|44115.25
01:00:37|44115.25
01:00:38|44115.24
01:00:39|44115.24
01:00:40|44115.24
01:00:41|44115.24
01:00:42|44114.85
01:00:43|44114.83
01:00:44|44114.83
01:00:45|44114.82
01:00:46|44113.09
01:00:47|44113.08
01:00:48|44113.08
01:00:49|44113.08
01:00:50|44113.07
01:00:51|44113.07
01:00:52|44113.06
01:00:53|44110.01
01:00:54|44110.01
01:00:55|44110.
01:00:56|44110.
01:00:57|44110.
01:00:58|44112.24
01:00:59|44112.24
01:01:00|44114.46
01:01:01|44114.45
01:01:02|44114.45
01:01:03|44114.42
01:01:04|44114.42
01:01:05|44113.55
01:01:06|44113.54
01:01:07|44113.51
01:01:08|44108.04
01:01:09|44110.26
01:01:10|44110.24
01:01:11|44110.23
01:01:12|44110.24
01:01:13|44110.22
01:01:14|44110.23
01:01:15|44110.24
01:01:16|44110.23
01:01:17|44110.24
01:01:18|44110.24
01:01:19|44110.23
01:01:20|44110.23
01:01:21|44119.99
01:01:22|44119.91
01:01:23|44119.91
01:01:24|44118.39
01:01:25|44113.36
01:01:26|44113.35
01:01:27|44113.35
01:01:28|44110.9
01:01:29|44110.91
01:01:31|44110.89
01:01:32|44108.42
01:01:33|44102.16
01:01:33|44102.15
01:01:34|44102.15
01:01:36|44105.63
01:01:37|44110.89
01:01:38|44110.89
01:01:39|44120.27
01:01:40|44120.25
01:01:41|44120.26
01:01:42|44120.25
01:01:43|44120.24
01:01:44|44120.24
01:01:45|44120.23
01:01:46|44120.23
01:01:47|44120.23
01:01:48|44120.23
01:01:50|44120.23
01:01:50|44120.23
01:01:51|44120.23
01:01:52|44120.23
01:01:53|44120.22
01:01:54|44120.21
01:01:55|44120.2
01:01:56|44120.19
01:01:57|44116.82
01:01:58|44116.81
01:01:59|44116.82
01:02:00|44116.82
01:02:01|44116.81
01:02:02|44117.96
01:02:03|44119.77
01:02:04|44119.76
01:02:05|44119.74
01:02:06|44119.75
01:02:08|44119.75
01:02:08|44119.75
01:02:10|44119.71
01:02:10|44111.63
01:02:12|44111.62
01:02:13|44111.63
01:02:13|44111.62
01:02:15|44111.63
01:02:15|44111.62
01:02:17|44111.62
01:02:17|44104.73
01:02:18|44104.73
01:02:20|44104.73
01:02:20|44101.85
01:02:21|44101.85
01:02:22|44103.61
01:02:23|44103.6
01:02:24|44103.61
01:02:26|44116.83
01:02:26|44120.18
01:02:27|44120.18
01:02:28|44120.17
01:02:29|44120.17
01:02:31|44118.01
01:02:32|44117.6
01:02:33|44117.6
01:02:34|44117.6
01:02:35|44117.57
01:02:36|44117.58
01:02:37|44117.57
01:02:39|44117.56
01:02:40|44114.02
01:02:40|44116.82
01:02:42|44116.82
01:02:43|44122.32
01:02:44|44122.32
01:02:45|44124.98
01:02:46|44124.98
01:02:48|44124.97
01:02:49|44124.96
01:02:49|44124.95
01:02:51|44124.94
01:02:52|44124.95
01:02:52|44124.95
01:02:53|44134.99
01:02:54|44135.
01:02:55|44135.
01:02:56|44134.99
01:02:57|44134.99
01:02:59|44125.62
01:02:59|44125.62
01:03:01|44125.61
01:03:01|44125.61
01:03:03|44125.62
01:03:03|44125.62
01:03:04|44125.62
01:03:06|44129.13
01:03:07|44129.12
01:03:08|44129.13
01:03:09|44129.1
01:03:10|44132.55
01:03:11|44132.56
01:03:12|44135.2
01:03:13|44135.19
01:03:14|44135.18
01:03:16|44135.19
01:03:16|44135.19
01:03:17|44135.18
01:03:18|44135.19
01:03:19|44135.19
01:03:20|44135.18
01:03:21|44135.18
01:03:22|44135.17
01:03:23|44135.17
01:03:24|44132.53
01:03:25|44135.18
01:03:26|44135.19
01:03:27|44135.19
01:03:28|44135.18
01:03:29|44135.18
01:03:30|44135.22
01:03:32|44138.83
01:03:33|44138.84
01:03:34|44141.02
01:03:36|44143.96
01:03:37|44143.95
01:03:38|44152.96
01:03:39|44154.24
01:03:40|44154.24
01:03:41|44152.63
01:03:42|44152.63
01:03:44|44152.61
01:03:45|44150.99
01:03:46|44150.55
01:03:47|44150.54
01:03:48|44150.43
01:03:49|44154.24
01:03:50|44152.81
01:03:51|44152.8
01:03:52|44152.8
01:03:53|44152.79
01:03:54|44152.8
01:03:55|44152.8
01:03:56|44152.79
01:03:57|44152.78
01:03:58|44152.79
01:03:59|44152.78
01:04:00|44152.77
01:04:01|44152.76
01:04:02|44152.76
01:04:03|44152.76
01:04:04|44152.76
01:04:05|44160.
01:04:06|44165.23
01:04:07|44165.24
01:04:08|44166.45
01:04:09|44171.92
01:04:10|44171.92
01:04:11|44171.91
01:04:12|44171.91
01:04:13|44172.63
01:04:14|44169.7
01:04:15|44169.7
01:04:16|44169.69
01:04:17|44169.69
01:04:18|44169.69
01:04:19|44169.69
01:04:20|44171.91
01:04:21|44172.78
01:04:23|44172.78
01:04:23|44175.63
01:04:24|44176.46
01:04:25|44177.99
01:04:26|44178.01
01:04:27|44178.01
01:04:28|44176.45
01:04:29|44175.61
01:04:30|44175.58
01:04:31|44173.74
01:04:33|44173.73
01:04:34|44173.72
01:04:35|44173.72
01:04:36|44173.71
01:04:37|44178.02
01:04:38|44178.02
01:04:39|44178.02
01:04:41|44178.01
01:04:41|44178.01
01:04:43|44178.01
01:04:44|44178.01
01:04:45|44176.14
01:04:46|44169.85
01:04:47|44171.77
01:04:48|44171.77
01:04:49|44171.76
01:04:50|44171.77
01:04:51|44183.96
01:04:52|44183.96
01:04:53|44183.96
01:04:54|44183.97
01:04:56|44183.63
01:04:56|44183.63
01:04:57|44183.64
01:04:58|44183.64
01:04:59|44183.64
01:05:00|44183.64
01:05:01|44183.63
01:05:02|44183.63
01:05:03|44183.64
01:05:05|44183.64
01:05:05|44183.63
01:05:06|44183.63
01:05:07|44183.63
01:05:08|44183.63
01:05:09|44183.63
01:05:10|44183.64
01:05:11|44183.64
01:05:12|44183.63
01:05:13|44183.62
01:05:14|44176.2
01:05:15|44176.2
01:05:16|44175.96
01:05:17|44175.96
01:05:18|44178.
01:05:19|44179.26
01:05:20|44182.16
01:05:21|44183.
01:05:22|44184.99
01:05:23|44184.99
01:05:24|44185.
01:05:25|44184.99
01:05:26|44185.
01:05:27|44185.
01:05:28|44182.98
01:05:29|44182.97
01:05:30|44182.95
01:05:31|44182.95
01:05:32|44182.95
01:05:34|44174.15
01:05:35|44173.71
01:05:36|44173.71
01:05:38|44173.71
01:05:39|44179.16
01:05:39|44178.4
01:05:40|44176.78
01:05:42|44182.79
01:05:43|44182.79
01:05:44|44182.79
01:05:44|44182.77
01:05:46|44182.76
01:05:47|44182.76
01:05:49|44183.63
01:05:50|44184.71
01:05:50|44184.71
01:05:52|44184.7
01:05:53|44184.71
01:05:54|44185.
01:05:55|44187.71
01:05:56|44184.99
01:05:56|44184.7
01:05:57|44184.71
01:05:59|44184.7
01:05:59|44184.7
01:06:01|44184.
01:06:01|44183.64
01:06:02|44173.1
01:06:04|44173.11
01:06:04|44173.1
01:06:06|44173.1
01:06:06|44173.11
01:06:08|44171.86
01:06:08|44171.7
01:06:10|44171.7
01:06:10|44171.7
01:06:12|44171.69
01:06:13|44160.04
01:06:13|44158.99
01:06:14|44158.37
01:06:16|44158.98
01:06:17|44158.99
01:06:18|44158.99
01:06:19|44158.98
01:06:19|44158.99
01:06:21|44158.98
01:06:22|44158.99
01:06:23|44158.73
01:06:24|44158.73
01:06:25|44158.73
01:06:26|44158.74
01:06:27|44158.74
01:06:28|44158.74
01:06:29|44158.74
01:06:30|44158.73
01:06:31|44171.66
01:06:32|44171.66
01:06:33|44171.66
01:06:34|44174.98
01:06:35|44175.
01:06:37|44174.99
01:06:38|44173.88
01:06:39|44173.88
01:06:40|44173.78
01:06:41|44172.95
01:06:43|44172.08
01:06:43|44169.48
01:06:44|44169.48
01:06:45|44169.48
01:06:47|44168.19
01:06:48|44168.19
01:06:48|44168.18
01:06:50|44166.92
01:06:50|44166.91
01:06:51|44166.91
01:06:52|44166.91
01:06:53|44166.91
01:06:55|44166.9
01:06:56|44166.89
01:06:57|44166.89
01:06:58|44166.9
01:06:59|44170.07
01:07:00|44170.07
01:07:01|44170.06
01:07:02|44170.06
01:07:03|44170.04
01:07:04|44170.04
01:07:05|44169.9
01:07:06|44169.65
01:07:07|44169.65
01:07:08|44169.66
01:07:09|44169.64
01:07:10|44169.64
01:07:11|44169.64
01:07:12|44169.64
01:07:13|44169.65
01:07:14|44169.64
01:07:15|44157.11
01:07:16|44150.74
01:07:17|44150.74
01:07:18|44152.17
01:07:19|44152.18
01:07:20|44152.17
01:07:21|44152.17
01:07:22|44152.17
01:07:23|44152.18
01:07:24|44152.18
01:07:25|44152.18
01:07:26|44152.17
01:07:27|44152.17
01:07:28|44152.18
01:07:29|44152.18
01:07:30|44151.
01:07:31|44150.
01:07:32|44150.
01:07:33|44146.85
01:07:34|44146.84
01:07:35|44146.85
01:07:37|44146.84
01:07:38|44146.82
01:07:39|44146.82
01:07:40|44146.81
01:07:41|44146.8
01:07:42|44146.8
01:07:43|44146.8
01:07:44|44146.8
01:07:45|44146.8
01:07:47|44146.79
01:07:47|44146.79
01:07:48|44154.98
01:07:49|44155.81
01:07:50|44155.82
01:07:51|44155.81
01:07:52|44160.73
01:07:53|44158.98
01:07:54|44164.68
01:07:56|44160.72
01:07:56|44160.73
01:07:57|44160.73
01:07:58|44163.11
01:07:59|44160.73
01:08:00|44161.56
01:08:01|44161.56
01:08:03|44161.55
01:08:04|44161.56
01:08:05|44161.55
01:08:06|44161.56
01:08:06|44160.72
01:08:07|44160.73
01:08:08|44160.72
01:08:10|44160.72
01:08:10|44160.73
01:08:12|44160.72
01:08:13|44160.73
01:08:14|44160.72
01:08:14|44160.73
01:08:16|44161.55
01:08:16|44161.54
01:08:17|44165.99
01:08:19|44165.99
01:08:20|44165.99
01:08:21|44164.65
01:08:22|44164.05
01:08:23|44164.04
01:08:24|44164.03
01:08:25|44164.02
01:08:26|44164.03
01:08:27|44164.02
01:08:28|44169.64
01:08:29|44169.65
01:08:30|44169.65
01:08:31|44169.65
01:08:32|44178.38
01:08:33|44178.39
01:08:34|44178.39
01:08:35|44180.
01:08:36|44181.62
01:08:38|44180.82
01:08:39|44180.82
01:08:40|44180.25
01:08:41|44180.26
01:08:42|44180.26
01:08:43|44180.26
01:08:44|44180.26
01:08:45|44180.26
01:08:46|44178.3
01:08:47|44178.29
01:08:48|44178.3
01:08:49|44177.75
01:08:50|44176.4
01:08:51|44176.4
01:08:52|44176.39
01:08:53|44175.94
01:08:54|44174.36
01:08:55|44172.74
01:08:56|44172.73
01:08:57|44172.74
01:08:58|44172.73
01:08:59|44172.74
01:09:00|44170.54
01:09:01|44172.73
01:09:02|44172.73
01:09:03|44172.74
01:09:04|44172.74
01:09:05|44172.73
01:09:06|44172.73
01:09:07|44172.74
01:09:08|44177.66
01:09:09|44173.68
01:09:10|44173.69
01:09:11|44173.69
01:09:12|44172.73
01:09:13|44172.73
01:09:14|44172.73
01:09:15|44172.73
01:09:16|44172.74
01:09:17|44172.73
01:09:18|44172.74
01:09:19|44172.74
01:09:20|44172.74
01:09:21|44172.73
01:09:22|44172.74
01:09:23|44172.74
01:09:24|44172.74
01:09:25|44172.74
01:09:26|44172.74
01:09:27|44177.66
01:09:28|44179.99
01:09:29|44180.
01:09:30|44179.99
01:09:31|44179.99
01:09:32|44177.9
01:09:33|44176.52
01:09:34|44176.52
01:09:35|44176.52
01:09:36|44184.7
01:09:37|44184.98
01:09:39|44181.19
01:09:40|44184.19
01:09:40|44184.98
01:09:42|44188.32
01:09:43|44188.49
01:09:44|44188.53
01:09:45|44189.97
01:09:46|44189.98
01:09:47|44189.97
01:09:48|44190.16
01:09:49|44193.62
01:09:50|44189.47
01:09:51|44188.48
01:09:52|44188.48
01:09:53|44188.48
01:09:54|44189.59
01:09:55|44192.06
01:09:56|44192.06
01:09:57|44192.05
01:09:58|44190.
01:10:00|44183.16
01:10:00|44184.93
01:10:01|44184.93
01:10:02|44184.93
01:10:03|44184.93
01:10:04|44196.23
01:10:05|44193.19
01:10:06|44193.88
01:10:08|44193.89
01:10:08|44192.44
01:10:09|44192.44
01:10:11|44185.16
01:10:12|44185.16
01:10:13|44185.16
01:10:13|44185.16
01:10:15|44185.16
01:10:15|44185.16
01:10:16|44185.16
01:10:17|44190.72
01:10:18|44190.72
01:10:20|44190.73
01:10:21|44193.66
01:10:22|44193.66
01:10:23|44193.66
01:10:24|44194.59
01:10:25|44192.54
01:10:26|44193.09
01:10:27|44194.8
01:10:28|44194.81
01:10:29|44196.51
01:10:30|44196.51
01:10:31|44196.5
01:10:32|44194.28
01:10:33|44200.
01:10:34|44199.99
01:10:35|44200.36
01:10:36|44200.42
01:10:37|44200.97
01:10:38|44200.96
01:10:39|44190.01
01:10:40|44200.18
01:10:41|44193.
01:10:43|44192.99
01:10:44|44193.
01:10:45|44196.08
01:10:46|44196.08
01:10:48|44198.23
01:10:49|44198.23
01:10:49|44198.23
01:10:51|44195.31
01:10:52|44195.
01:10:53|44195.01
01:10:54|44194.
01:10:55|44194.01
01:10:55|44194.
01:10:57|44198.22
01:10:58|44194.09
01:10:59|44194.09
01:11:00|44194.09
01:11:01|44194.08
01:11:02|44191.81
01:11:02|44192.78
01:11:04|44190.35
01:11:05|44184.14
01:11:06|44180.01
01:11:06|44180.35
01:11:08|44180.34
01:11:09|44181.46
01:11:09|44181.46
01:11:11|44181.45
01:11:12|44172.74
01:11:13|44172.73
01:11:14|44172.74
01:11:15|44193.95
01:11:16|44193.95
01:11:17|44195.2
01:11:17|44195.19
01:11:18|44195.2
01:11:19|44198.23
01:11:20|44195.21
01:11:22|44188.73
01:11:22|44186.34
01:11:23|44193.3
01:11:24|44190.19
01:11:26|44192.74
01:11:27|44192.94
01:11:28|44195.71
01:11:29|44197.6
01:11:30|44194.47
01:11:30|44194.47
01:11:32|44194.46
01:11:33|44190.
01:11:33|44188.57
01:11:35|44188.56
01:11:36|44188.57
01:11:37|44188.56
01:11:37|44188.5
01:11:39|44188.51
01:11:40|44188.51
01:11:42|44188.51
01:11:43|44178.56
01:11:44|44178.56
01:11:45|44178.56
01:11:46|44175.62
01:11:47|44172.74
01:11:48|44172.74
01:11:50|44172.73
01:11:51|44172.42
01:11:52|44172.43
01:11:53|44172.74
01:11:54|44178.56
01:11:55|44178.55
01:11:56|44178.55
01:11:57|44178.56
01:11:58|44178.55
01:11:59|44178.55
01:11:59|44178.56
01:12:01|44178.55
01:12:02|44178.55
01:12:03|44178.89
01:12:04|44178.89
01:12:05|44178.53
01:12:06|44178.52
01:12:07|44178.51
01:12:08|44178.51
01:12:09|44183.65
01:12:10|44191.31
01:12:11|44191.31
01:12:12|44191.31
01:12:13|44191.31
01:12:14|44191.31
01:12:15|44187.2
01:12:16|44184.
01:12:17|44178.73
01:12:18|44178.73
01:12:19|44181.99
01:12:20|44180.57
01:12:21|44181.99
01:12:22|44181.98
01:12:23|44182.59
01:12:24|44182.59
01:12:25|44182.57
01:12:26|44182.58
01:12:27|44181.
01:12:28|44181.
01:12:29|44187.19
01:12:30|44187.19
01:12:31|44187.16
01:12:32|44187.15
01:12:33|44185.82
01:12:34|44184.14
01:12:35|44184.14
01:12:36|44187.19
01:12:37|44189.74
01:12:38|44191.22
01:12:39|44191.22
01:12:40|44189.74
01:12:42|44189.74
01:12:43|44185.83
01:12:44|44189.74
01:12:46|44194.72
01:12:47|44196.08
01:12:48|44196.07
01:12:49|44196.08
01:12:49|44196.08
01:12:50|44202.26
01:12:52|44199.4
01:12:52|44199.08
01:12:54|44199.08
01:12:55|44197.56
01:12:56|44197.56
01:12:57|44197.55
01:12:58|44197.56
01:12:59|44202.64
01:13:00|44203.37
01:13:01|44201.24
01:13:02|44201.25
01:13:03|44201.24
01:13:04|44201.24
01:13:05|44201.25
01:13:05|44201.24
01:13:06|44203.67
01:13:08|44203.66
01:13:09|44203.66
01:13:10|44203.66
01:13:11|44202.21
01:13:12|44203.65
01:13:13|44202.97
01:13:13|44201.
01:13:15|44201.
01:13:16|44201.
01:13:16|44200.99
01:13:18|44200.97
01:13:19|44200.97
01:13:20|44200.97
01:13:21|44200.97
01:13:22|44200.97
01:13:23|44200.95
01:13:24|44200.95
01:13:25|44200.95
01:13:26|44200.94
01:13:27|44200.94
01:13:28|44200.93
01:13:29|44199.62
01:13:30|44196.02
01:13:31|44196.88
01:13:32|44196.88
01:13:33|44196.88
01:13:34|44196.89
01:13:35|44196.88
01:13:36|44196.88
01:13:37|44196.67
01:13:38|44195.13
01:13:39|44176.23
01:13:40|44176.23
01:13:41|44176.21
01:13:43|44176.22
01:13:43|44176.22
01:13:44|44176.22
01:13:46|44176.22
01:13:46|44176.22
01:13:48|44176.56
01:13:49|44176.56
01:13:50|44176.57
01:13:51|44178.98
01:13:52|44178.99
01:13:53|44180.1
01:13:54|44180.1
01:13:55|44177.11
01:13:55|44180.86
01:13:57|44180.86
01:13:58|44180.51
01:13:59|44177.19
01:14:00|44177.19
01:14:01|44178.95
01:14:02|44178.95
01:14:03|44177.22
01:14:04|44177.22
01:14:05|44177.21
01:14:06|44177.2
01:14:07|44177.2
01:14:08|44176.23
01:14:09|44164.66
01:14:10|44164.57
01:14:10|44162.78
01:14:12|44164.03
01:14:13|44164.02
01:14:14|44164.01
01:14:15|44164.02
01:14:16|44164.01
01:14:17|44164.02
01:14:18|44164.01
01:14:19|44164.02
01:14:20|44169.64
01:14:21|44172.67
01:14:22|44169.51
01:14:23|44167.29
01:14:23|44167.3
01:14:25|44167.29
01:14:26|44166.42
01:14:27|44166.43
01:14:28|44166.42
01:14:29|44166.19
01:14:30|44166.19
01:14:30|44166.17
01:14:32|44166.18
01:14:33|44166.18
01:14:34|44166.17
01:14:35|44166.18
01:14:36|44169.51
01:14:37|44169.51
01:14:38|44169.51
01:14:38|44176.83
01:14:40|44177.21
01:14:41|44182.68
01:14:42|44182.68
01:14:43|44184.88
01:14:45|44184.89
01:14:45|44188.51
01:14:47|44189.74
01:14:48|44192.12
01:14:49|44192.13
01:14:50|44192.13
01:14:51|44192.12
01:14:53|44192.11
01:14:53|44192.1
01:14:55|44189.74
01:14:56|44189.74
01:14:57|44189.74
01:14:58|44187.33
01:15:00|44187.34
01:15:00|44185.97
01:15:01|44185.97
01:15:02|44187.12
01:15:03|44186.13
01:15:04|44186.14
01:15:05|44187.12
01:15:06|44188.19
01:15:07|44188.17
01:15:08|44188.88
01:15:09|44188.87
01:15:10|44188.88
01:15:11|44196.87
01:15:12|44196.88
01:15:13|44196.88
01:15:14|44197.21
01:15:15|44197.2
01:15:16|44197.2
01:15:17|44197.2
01:15:19|44195.94
01:15:19|44197.19
01:15:20|44197.19
01:15:22|44195.45
01:15:22|44196.91
01:15:24|44194.3
01:15:24|44194.3
01:15:26|44194.31
01:15:26|44197.72
01:15:28|44197.73
01:15:29|44196.15
01:15:30|44196.15
01:15:31|44196.15
01:15:32|44196.15
01:15:33|44194.32
01:15:34|44184.97
01:15:35|44187.37
01:15:36|44187.37
01:15:37|44180.
01:15:38|44180.
01:15:39|44180.
01:15:40|44180.
01:15:40|44180.01
01:15:41|44180.01
01:15:42|44180.01
01:15:44|44175.12
01:15:45|44179.01
01:15:46|44179.01
01:15:48|44179.
01:15:48|44178.31
01:15:50|44178.3
01:15:51|44178.29
01:15:51|44178.29
01:15:52|44178.17
01:15:53|44177.8
01:15:55|44167.23
01:15:56|44166.43
01:15:57|44171.59
01:15:58|44171.59
01:15:59|44170.93
01:16:01|44170.93
01:16:01|44170.93
01:16:02|44170.94
01:16:03|44169.58
01:16:04|44160.65
01:16:05|44160.65
01:16:06|44160.66
01:16:07|44160.66
01:16:08|44160.66
01:16:09|44150.49
01:16:10|44157.96
01:16:11|44154.47
01:16:12|44154.47
01:16:13|44159.52
01:16:14|44166.89
01:16:15|44166.89
01:16:16|44166.9
01:16:17|44169.11
01:16:18|44169.11
01:16:20|44169.11
01:16:21|44169.11
01:16:22|44169.11
01:16:23|44169.11
01:16:24|44169.11
01:16:25|44169.11
01:16:25|44169.11
01:16:27|44169.11
01:16:27|44169.
01:16:28|44168.99
01:16:29|44168.99
01:16:31|44168.99
01:16:32|44174.83
01:16:32|44178.3
01:16:34|44178.29
01:16:35|44178.29
01:16:35|44178.3
01:16:37|44178.28
01:16:38|44174.94
01:16:39|44174.94
01:16:40|44174.93
01:16:41|44174.94
01:16:42|44174.93
01:16:43|44174.49
01:16:44|44174.48
01:16:45|44174.47
01:16:47|44174.48
01:16:47|44174.47
01:16:48|44174.46
01:16:49|44174.28
01:16:50|44174.29
01:16:51|44174.29
01:16:52|44177.3
01:16:53|44177.3
01:16:55|44177.29
01:16:56|44179.63
01:16:57|44187.35
01:16:59|44187.33
01:16:59|44182.7
01:17:00|44182.69
01:17:01|44182.7
01:17:02|44182.7
01:17:03|44182.7
01:17:04|44182.7
01:17:06|44182.69
01:17:06|44182.69
01:17:07|44182.7
01:17:08|44182.7
01:17:10|44182.69
01:17:11|44182.7
01:17:12|44180.49
01:17:12|44180.49
01:17:14|44180.49
01:17:15|44180.5
01:17:16|44181.26
01:17:17|44181.26
01:17:17|44182.68
01:17:18|44182.68
01:17:20|44182.68
01:17:21|44181.26
01:17:22|44180.5
01:17:22|44180.5
01:17:24|44180.82
01:17:25|44180.82
01:17:26|44180.83
01:17:26|44180.82
01:17:28|44180.83
01:17:29|44180.82
01:17:30|44178.76
01:17:30|44178.75
01:17:32|44180.81
01:17:33|44180.79
01:17:34|44180.78
01:17:34|44180.78
01:17:36|44180.39
01:17:36|44183.96
01:17:38|44187.34
01:17:39|44188.51
01:17:40|44189.95
01:17:41|44189.94
01:17:41|44189.94
01:17:42|44189.94
01:17:44|44189.94
01:17:45|44189.94
01:17:46|44189.94
01:17:48|44189.94
01:17:48|44190.66
01:17:50|44190.87
01:17:51|44190.87
01:17:52|44190.86
01:17:53|44190.87
01:17:54|44190.86
01:17:54|44190.87
01:17:55|44189.96
01:17:57|44189.96
01:17:57|44189.96
01:17:58|44189.94
01:17:59|44189.95
01:18:01|44181.42
01:18:02|44181.26
01:18:02|44174.49
01:18:04|44177.96
01:18:05|44177.97
01:18:05|44177.97
01:18:07|44178.3
01:18:08|44178.3
01:18:09|44178.3
01:18:10|44178.3
01:18:11|44178.3
01:18:12|44178.31
01:18:13|44178.31
01:18:14|44178.3
01:18:15|44179.55
01:18:16|44179.55
01:18:17|44179.56
01:18:18|44179.55
01:18:19|44179.53
01:18:20|44179.52
01:18:21|44179.5
01:18:22|44177.48
01:18:23|44173.44
01:18:24|44176.46
01:18:26|44176.45
01:18:26|44176.46
01:18:27|44175.39
01:18:28|44175.38
01:18:29|44175.38
01:18:30|44171.49
01:18:31|44168.12
01:18:32|44168.12
01:18:33|44168.12
01:18:34|44170.46
01:18:35|44170.46
01:18:36|44170.46
01:18:37|44170.46
01:18:38|44169.71
01:18:39|44169.7
01:18:40|44169.7
01:18:41|44169.71
01:18:42|44169.7
01:18:43|44169.71
01:18:44|44169.7
01:18:45|44169.16
01:18:46|44169.16
01:18:47|44169.16
01:18:48|44169.16
01:18:50|44169.16
01:18:50|44169.15
01:18:52|44166.21
01:18:53|44168.12
01:18:54|44167.44
01:18:55|44169.5
01:18:56|44172.43
01:18:57|44172.42
01:18:58|44169.7
01:18:59|44169.7
01:19:00|44168.76
01:19:01|44167.45
01:19:03|44168.07
01:19:04|44168.08
01:19:05|44169.16
01:19:05|44169.16
01:19:07|44169.16
01:19:09|44169.14
01:19:09|44168.67
01:19:10|44168.67
01:19:11|44168.67
01:19:12|44168.67
01:19:14|44168.67
01:19:15|44168.6
01:19:15|44167.85
01:19:17|44167.86
01:19:18|44167.84
01:19:18|44167.8
01:19:20|44167.78
01:19:20|44167.78
01:19:21|44167.78
01:19:23|44167.78
01:19:24|44167.77
01:19:25|44167.77
01:19:26|44167.77
01:19:26|44167.77
01:19:27|44167.78
01:19:28|44167.78
01:19:30|44167.78
01:19:30|44167.77
01:19:31|44167.77
01:19:32|44167.77
01:19:33|44167.78
01:19:35|44167.77
01:19:35|44167.77
01:19:36|44153.87
01:19:37|44153.86
01:19:38|44152.61
01:19:39|44152.6
01:19:40|44152.59
01:19:41|44152.6
01:19:42|44152.6
01:19:43|44152.17
01:19:44|44152.16
01:19:45|44152.17
01:19:47|44152.16
01:19:48|44152.17
01:19:50|44150.65
01:19:50|44142.01
01:19:52|44137.18
01:19:53|44132.53
01:19:54|44130.52
01:19:55|44137.86
01:19:57|44148.33
01:19:57|44148.34
01:19:58|44152.61
01:19:59|44155.1
01:20:00|44149.06
01:20:01|44150.79
01:20:02|44150.8
01:20:03|44149.09
01:20:04|44148.35
01:20:05|44158.02
01:20:07|44162.53
01:20:08|44160.23
01:20:09|44157.84
01:20:09|44157.83
01:20:11|44160.24
01:20:12|44162.
01:20:12|44158.04
01:20:13|44158.04
01:20:15|44159.96
01:20:16|44159.95
01:20:16|44164.25
01:20:17|44164.25
01:20:19|44164.26
01:20:19|44164.25
01:20:20|44155.17
01:20:22|44153.71
01:20:23|44153.71
01:20:24|44153.71
01:20:24|44153.02
01:20:26|44153.02
01:20:27|44153.02
01:20:28|44153.01
01:20:29|44153.02
01:20:30|44150.77
01:20:31|44150.77
01:20:32|44150.76
01:20:33|44144.93
01:20:34|44144.71
01:20:35|44140.83
01:20:35|44140.67
01:20:36|44137.17
01:20:38|44139.75
01:20:39|44139.13
01:20:39|44137.8
01:20:41|44150.
01:20:42|44150.
01:20:43|44147.54
01:20:44|44148.16
01:20:45|44151.32
01:20:46|44154.29
01:20:47|44154.29
01:20:48|44154.29
01:20:49|44159.23
01:20:50|44156.49
01:20:52|44156.49
01:20:52|44156.49
01:20:54|44156.49
01:20:55|44158.7
01:20:56|44158.7
01:20:57|44157.66
01:20:58|44157.67
01:20:58|44157.66
01:21:00|44156.51
01:21:01|44156.52
01:21:02|44156.51
01:21:03|44158.7
01:21:04|44163.57
01:21:05|44160.71
01:21:06|44160.71
01:21:07|44162.41
01:21:08|44162.41
01:21:09|44164.54
01:21:11|44164.53
01:21:12|44167.84
01:21:12|44170.
01:21:14|44170.
01:21:15|44169.99
01:21:15|44170.
01:21:17|44170.
01:21:18|44170.
01:21:19|44170.
01:21:20|44169.99
01:21:21|44169.99
01:21:21|44170.
01:21:23|44170.
01:21:24|44169.99
01:21:25|44169.99
01:21:26|44169.99
01:21:27|44170.
01:21:27|44168.03
01:21:29|44169.98
01:21:30|44169.98
01:21:31|44169.99
01:21:31|44169.98
01:21:32|44169.99
01:21:34|44169.99
01:21:35|44171.17
01:21:36|44169.82
01:21:37|44167.57
01:21:37|44167.58
01:21:39|44167.58
01:21:40|44167.58
01:21:41|44167.57
01:21:41|44167.57
01:21:43|44169.96
01:21:43|44169.97
01:21:45|44171.97
01:21:46|44171.96
01:21:47|44169.46
01:21:48|44169.47
01:21:48|44169.99
01:21:50|44169.47
01:21:51|44169.99
01:21:53|44169.47
01:21:53|44169.47
01:21:55|44167.58
01:21:56|44167.58
01:21:57|44167.57
01:21:58|44167.57
01:21:59|44167.58
01:22:00|44171.88
01:22:01|44179.54
01:22:02|44183.67
01:22:03|44183.67
01:22:05|44184.24
01:22:05|44184.25
01:22:06|44184.24
01:22:07|44184.25
01:22:08|44184.24
01:22:09|44189.92
01:22:10|44190.
01:22:11|44190.52
01:22:12|44190.52
01:22:13|44200.94
01:22:14|44209.99
01:22:15|44202.12
01:22:17|44198.47
01:22:18|44197.94
01:22:18|44195.19
01:22:19|44192.46
01:22:20|44197.51
01:22:21|44201.7
01:22:22|44201.7
01:22:24|44205.58
01:22:24|44209.47
01:22:25|44208.65
01:22:26|44207.59
01:22:27|44205.91
01:22:29|44206.77
01:22:30|44207.74
01:22:31|44206.7
01:22:32|44205.48
01:22:33|44205.47
01:22:34|44205.47
01:22:35|44205.48
01:22:36|44204.98
01:22:37|44204.99
01:22:38|44204.99
01:22:38|44204.39
01:22:40|44209.47
01:22:41|44208.01
01:22:41|44208.
01:22:43|44208.01
01:22:44|44208.01
01:22:45|44208.01
01:22:46|44208.
01:22:46|44208.
01:22:48|44208.01
01:22:49|44208.01
01:22:50|44208.
01:22:52|44208.01
01:22:53|44208.
01:22:54|44208.
01:22:55|44208.22
01:22:57|44201.58
01:22:58|44200.01
01:22:59|44200.01
01:23:01|44201.87
01:23:01|44201.87
01:23:02|44202.97
01:23:04|44202.98
01:23:05|44205.42
01:23:05|44204.63
01:23:07|44204.63
01:23:08|44205.42
01:23:09|44205.4
01:23:10|44205.4
01:23:10|44205.39
01:23:11|44205.38
01:23:12|44205.39
01:23:13|44205.38
01:23:14|44207.71
01:23:15|44207.71
01:23:16|44207.72
01:23:18|44207.73
01:23:19|44207.73
01:23:20|44209.16
01:23:21|44209.16
01:23:22|44209.47
01:23:22|44209.47
01:23:23|44209.48
01:23:24|44209.47
01:23:25|44209.48
01:23:27|44209.48
01:23:28|44209.48
01:23:28|44209.48
01:23:30|44209.48
01:23:31|44204.57
01:23:32|44202.99
01:23:33|44202.99
01:23:34|44200.92
01:23:35|44202.97
01:23:36|44202.98
01:23:37|44202.63
01:23:38|44192.47
01:23:39|44192.47
01:23:40|44192.46
01:23:41|44195.17
01:23:42|44197.85
01:23:43|44199.
01:23:44|44207.68
01:23:45|44209.48
01:23:46|44209.47
01:23:47|44209.47
01:23:48|44209.48
01:23:49|44209.47
01:23:50|44209.47
01:23:51|44209.48
01:23:52|44214.99
01:23:54|44228.45
01:23:55|44229.99
01:23:55|44232.88
01:23:57|44233.3
01:23:57|44235.28
01:23:59|44235.29
01:23:59|44225.98
01:24:00|44225.56
01:24:02|44223.71
01:24:03|44223.72
01:24:04|44223.71
01:24:05|44223.71
01:24:05|44223.71
01:24:06|44223.71
01:24:09|44223.71
01:24:09|44234.95
01:24:10|44225.57
01:24:11|44225.58
01:24:13|44225.58
01:24:13|44225.58
01:24:15|44220.26
01:24:16|44211.28
01:24:17|44213.82
01:24:17|44213.83
01:24:18|44213.83
01:24:20|44213.83
01:24:21|44213.82
01:24:22|44215.43
01:24:23|44215.43
01:24:24|44215.34
01:24:25|44215.27
01:24:26|44215.27
01:24:27|44215.77
01:24:28|44220.99
01:24:29|44220.99
01:24:30|44221.
01:24:31|44221.
01:24:32|44220.99
01:24:33|44221.
01:24:34|44221.
01:24:35|44222.15
01:24:36|44222.15
01:24:37|44218.21
01:24:38|44215.98
01:24:39|44215.98
01:24:40|44215.98
01:24:41|44215.99
01:24:42|44220.13
01:24:43|44220.14
01:24:44|44220.13
01:24:45|44217.93
01:24:46|44220.71
01:24:47|44216.08
01:24:48|44216.07
01:24:49|44219.98
01:24:50|44224.27
01:24:51|44224.27
01:24:52|44224.27
01:24:54|44224.27
01:24:54|44224.27
01:24:55|44224.27
01:24:56|44224.25
01:24:58|44231.49
01:24:58|44231.48
01:24:59|44230.
01:25:01|44231.58
01:25:01|44233.58
01:25:03|44229.83
01:25:04|44229.82
01:25:06|44236.17
01:25:06|44232.58
01:25:07|44229.83
01:25:08|44229.82
01:25:10|44231.99
01:25:11|44231.99
01:25:11|44232.
01:25:13|44231.99
01:25:13|44231.99
01:25:14|44231.99
01:25:16|44231.59
01:25:17|44229.84
01:25:18|44229.82
01:25:18|44229.83
01:25:20|44229.24
01:25:21|44229.25
01:25:22|44229.06
01:25:22|44229.05
01:25:23|44229.05
01:25:25|44227.74
01:25:25|44229.05
01:25:26|44229.05
01:25:27|44229.05
01:25:28|44226.35
01:25:30|44226.35
01:25:30|44226.48
01:25:32|44228.31
01:25:33|44209.33
01:25:34|44207.74
01:25:35|44202.32
01:25:35|44205.39
01:25:36|44209.35
01:25:37|44209.34
01:25:38|44210.7
01:25:39|44212.59
01:25:41|44205.75
01:25:41|44208.5
01:25:43|44206.79
01:25:44|44206.99
01:25:44|44207.
01:25:45|44207.44
01:25:46|44207.45
01:25:48|44208.48
01:25:49|44208.47
01:25:49|44208.45
01:25:51|44208.45
01:25:51|44200.
01:25:52|44200.01
01:25:54|44207.96
01:25:56|44208.2
01:25:56|44208.19
01:25:58|44208.2
01:25:59|44213.14
01:26:00|44213.14
01:26:01|44209.83
01:26:02|44212.9
01:26:03|44212.9
01:26:05|44209.85
01:26:05|44208.93
01:26:07|44211.
01:26:08|44211.
01:26:09|44211.05
01:26:10|44211.05
01:26:10|44211.06
01:26:12|44210.15
01:26:13|44210.15
01:26:14|44208.95
01:26:15|44208.94
01:26:16|44208.93
01:26:17|44208.94
01:26:18|44211.58
01:26:19|44211.57
01:26:20|44211.58
01:26:21|44213.01
01:26:22|44213.01
01:26:23|44213.01
01:26:24|44213.01
01:26:25|44211.59
01:26:27|44211.58
01:26:27|44211.58
01:26:28|44208.96
01:26:29|44213.13
01:26:30|44219.98
01:26:32|44217.71
01:26:33|44217.7
01:26:33|44217.7
01:26:34|44219.58
01:26:35|44219.58
01:26:36|44219.57
01:26:38|44219.57
01:26:38|44219.56
01:26:39|44219.56
01:26:40|44219.56
01:26:41|44217.71
01:26:42|44217.71
01:26:43|44217.7
01:26:44|44217.
01:26:46|44217.
01:26:47|44217.67
01:26:47|44217.01
01:26:49|44217.
01:26:49|44217.01
01:26:50|44217.
01:26:52|44217.
01:26:52|44217.
01:26:53|44216.99
01:26:55|44219.58
01:26:57|44221.48
01:26:58|44221.48
01:26:59|44221.48
01:27:00|44221.48
01:27:01|44218.6
01:27:03|44218.6
01:27:03|44221.38
01:27:04|44236.26
01:27:05|44230.6
01:27:06|44230.61
01:27:07|44230.6
01:27:08|44230.61
01:27:09|44230.61
01:27:11|44230.61
01:27:12|44230.6
01:27:13|44230.61
01:27:14|44230.61
01:27:15|44230.6
01:27:15|44230.6
01:27:16|44230.61
01:27:17|44231.86
01:27:18|44231.86
01:27:19|44231.87
01:27:20|44240.77
01:27:22|44240.77
01:27:22|44240.77
01:27:23|44229.85
01:27:25|44229.85
01:27:25|44240.99
01:27:26|44240.99
01:27:28|44236.13
01:27:28|44236.13
01:27:29|44234.34
01:27:31|44233.81
01:27:31|44233.81
01:27:32|44233.81
01:27:33|44232.64
01:27:35|44232.63
01:27:35|44233.79
01:27:37|44231.55
01:27:37|44231.55
01:27:38|44231.64
01:27:40|44230.02
01:27:40|44220.16
01:27:41|44218.01
01:27:42|44218.
01:27:43|44217.99
01:27:44|44217.99
01:27:45|44219.56
01:27:46|44219.89
01:27:47|44226.8
01:27:49|44229.44
01:27:49|44229.44
01:27:50|44229.44
01:27:51|44229.43
01:27:53|44229.44
01:27:54|44232.85
01:27:54|44232.86
01:27:56|44235.59
01:27:58|44235.59
01:27:59|44231.78
01:28:00|44231.72
01:28:01|44235.59
01:28:02|44233.83
01:28:03|44233.83
01:28:04|44213.95
01:28:05|44194.55
01:28:06|44194.21
01:28:07|44188.49
01:28:08|44191.99
01:28:09|44188.91
01:28:10|44188.92
01:28:12|44188.91
01:28:13|44188.91
01:28:13|44188.92
01:28:15|44188.92
01:28:16|44188.91
01:28:16|44188.91
01:28:17|44183.9
01:28:18|44183.9
01:28:19|44183.91
01:28:20|44177.13
01:28:22|44177.12
01:28:23|44177.12
01:28:24|44177.11
01:28:25|44177.11
01:28:25|44182.85
01:28:27|44175.58
01:28:28|44175.59
01:28:29|44175.59
01:28:29|44175.58
01:28:30|44175.58
01:28:32|44175.58
01:28:32|44174.82
01:28:34|44174.81
01:28:35|44174.81
01:28:35|44174.81
01:28:36|44170.
01:28:37|44169.98
01:28:38|44169.98
01:28:39|44169.99
01:28:40|44160.83
01:28:42|44158.12
01:28:42|44158.13
01:28:44|44153.41
01:28:44|44155.66
01:28:46|44155.65
01:28:47|44155.65
01:28:48|44155.64
01:28:49|44153.36
01:28:50|44152.17
01:28:51|44152.18
01:28:51|44152.17
01:28:53|44152.17
01:28:54|44152.17
01:28:55|44152.15
01:28:55|44152.14
01:28:57|44151.11
01:28:59|44151.12
01:29:00|44151.12
01:29:01|44151.11
01:29:02|44151.11
01:29:03|44151.12
01:29:04|44151.11
01:29:05|44151.11
01:29:07|44151.12
01:29:07|44151.11
01:29:08|44151.12
01:29:10|44151.11
01:29:11|44151.12
01:29:12|44151.12
01:29:13|44151.11
01:29:13|44151.12
01:29:14|44144.94
01:29:15|44143.12
01:29:17|44143.12
01:29:17|44143.12
01:29:19|44142.25
01:29:19|44142.05
01:29:21|44140.
01:29:22|44140.01
01:29:22|44140.01
01:29:23|44140.01
01:29:24|44140.
01:29:25|44140.
01:29:26|44140.01
01:29:27|44139.14
01:29:29|44139.14
01:29:29|44139.8
01:29:30|44139.8
01:29:31|44133.86
01:29:33|44132.62
01:29:33|44132.62
01:29:35|44132.61
01:29:36|44120.22
01:29:37|44120.03
01:29:37|44121.77
01:29:38|44121.77
01:29:39|44121.18
01:29:41|44121.18
01:29:42|44121.18
01:29:43|44121.18
01:29:43|44120.35
01:29:45|44117.6
01:29:45|44118.87
01:29:46|44121.17
01:29:48|44118.58
01:29:48|44117.67
01:29:50|44120.62
01:29:51|44124.19
01:29:52|44118.93
01:29:53|44118.93
01:29:54|44122.21
01:29:55|44122.21
01:29:56|44119.5
01:29:57|44119.49
01:29:59|44120.23
01:30:00|44120.22
01:30:01|44114.81
01:30:03|44113.46
01:30:04|44105.36
01:30:04|44105.36
01:30:06|44100.45
01:30:07|44100.01
01:30:08|44099.96
01:30:09|44091.63
01:30:10|44081.8
01:30:11|44070.69
01:30:11|44070.
01:30:13|44064.02
01:30:14|44074.09
01:30:15|44070.
01:30:16|44051.52
01:30:17|44045.77
01:30:18|44029.71
01:30:19|44063.52
01:30:20|44091.41
01:30:21|44073.
01:30:22|44045.15
01:30:22|44085.68
01:30:24|44079.86
01:30:25|44080.6
01:30:25|44080.6
01:30:27|44087.12
01:30:28|44096.24
01:30:30|44088.75
01:30:30|44092.58
01:30:31|44091.47
01:30:32|44094.56
01:30:33|44090.62
01:30:34|44090.63
01:30:35|44098.91
01:30:36|44093.69
01:30:37|44100.31
01:30:38|44096.81
01:30:39|44096.8
01:30:40|44094.57
01:30:41|44094.56
01:30:42|44104.86
01:30:43|44104.86
01:30:44|44110.23
01:30:45|44116.91
01:30:46|44116.91
01:30:47|44126.17
01:30:48|44126.17
01:30:49|44126.17
01:30:50|44122.02
01:30:51|44124.38
01:30:52|44126.17
01:30:53|44129.13
01:30:54|44129.14
01:30:55|44129.58
01:30:56|44129.57
01:30:57|44129.57
01:30:59|44130.99
01:31:00|44130.99
01:31:01|44130.38
01:31:02|44130.38
01:31:03|44130.38
01:31:04|44130.38
01:31:05|44126.91
01:31:06|44118.55
01:31:07|44093.49
01:31:09|44093.48
01:31:10|44108.95
01:31:11|44109.29
01:31:11|44116.
01:31:12|44119.6
01:31:14|44119.6
01:31:15|44126.5
01:31:16|44135.75
01:31:17|44132.06
01:31:18|44135.74
01:31:19|44136.09
01:31:20|44136.09
01:31:21|44135.7
01:31:22|44135.69
01:31:22|44141.95
01:31:24|44145.77
01:31:24|44149.99
01:31:26|44149.99
01:31:27|44140.28
01:31:28|44145.01
01:31:29|44144.92
01:31:30|44144.93
01:31:31|44144.93
01:31:32|44148.44
01:31:33|44152.11
01:31:34|44160.59
01:31:35|44155.14
01:31:36|44155.14
01:31:37|44158.98
01:31:38|44158.
01:31:39|44149.99
01:31:40|44149.99
01:31:41|44149.47
01:31:42|44150.
01:31:43|44156.57
01:31:44|44166.91
01:31:45|44160.58
01:31:46|44160.58
01:31:47|44160.58
01:31:48|44160.57
01:31:49|44142.24
01:31:50|44145.17
01:31:51|44145.17
01:31:52|44143.72
01:31:53|44143.71
01:31:54|44143.71
01:31:55|44143.7
01:31:56|44143.71
01:31:57|44139.69
01:31:58|44135.75
01:31:59|44133.11
01:32:01|44133.77
01:32:01|44134.88
01:32:02|44136.58
01:32:03|44136.58
01:32:04|44134.49
01:32:06|44136.71
01:32:07|44136.71
01:32:08|44143.69
01:32:09|44143.69
01:32:10|44148.09
01:32:11|44151.98
01:32:12|44151.98
01:32:13|44151.98
01:32:14|44151.98
01:32:15|44151.98
01:32:16|44155.98
01:32:17|44157.71
01:32:18|44157.98
01:32:19|44157.98
01:32:20|44157.97
01:32:21|44157.97
01:32:22|44165.3
01:32:23|44165.3
01:32:24|44165.29
01:32:25|44165.3
01:32:26|44165.29
01:32:27|44165.29
01:32:28|44165.29
01:32:29|44165.28
01:32:30|44165.29
01:32:31|44163.7
01:32:32|44163.69
01:32:33|44149.75
01:32:34|44153.72
01:32:35|44152.97
01:32:36|44152.01
01:32:37|44152.
01:32:38|44144.7
01:32:39|44144.7
01:32:40|44144.68
01:32:41|44144.69
01:32:42|44144.69
01:32:43|44144.68
01:32:44|44142.08
01:32:45|44141.34
01:32:47|44139.52
01:32:47|44139.52
01:32:48|44139.52
01:32:49|44139.51
01:32:50|44134.48
01:32:51|44134.48
01:32:52|44134.49
01:32:53|44134.49
01:32:54|44134.49
01:32:55|44134.46
01:32:56|44134.46
01:32:57|44133.83
01:32:58|44133.82
01:32:59|44135.31
01:33:01|44135.32
01:33:02|44133.28
01:33:03|44143.98
01:33:03|44143.96
01:33:05|44143.96
01:33:05|44142.68
01:33:07|44142.69
01:33:08|44150.62
01:33:09|44150.62
01:33:10|44153.69
01:33:11|44153.69
01:33:12|44153.68
01:33:13|44153.69
01:33:14|44153.69
01:33:15|44153.68
01:33:16|44153.72
01:33:17|44163.5
01:33:18|44163.5
01:33:19|44163.51
01:33:20|44163.5
01:33:21|44163.49
01:33:22|44163.49
01:33:23|44163.46
01:33:24|44163.45
01:33:25|44163.45
01:33:26|44163.46
01:33:27|44163.46
01:33:28|44163.46
01:33:29|44163.45
01:33:30|44188.33
01:33:31|44189.19
01:33:32|44185.85
01:33:33|44185.77
01:33:34|44186.39
01:33:35|44185.88
01:33:36|44185.88
01:33:38|44186.38
01:33:38|44194.01
01:33:39|44194.01
01:33:40|44194.01
01:33:41|44194.07
01:33:42|44195.34
01:33:43|44185.22
01:33:44|44185.21
01:33:46|44175.61
01:33:46|44175.61
01:33:47|44186.37
01:33:48|44183.63
01:33:50|44185.87
01:33:50|44185.87
01:33:51|44185.87
01:33:53|44185.87
01:33:53|44185.88
01:33:54|44185.87
01:33:55|44185.82
01:33:56|44184.63
01:33:58|44184.63
01:33:58|44184.63
01:33:59|44183.93
01:34:00|44175.61
01:34:02|44172.
01:34:04|44172.
01:34:04|44172.
01:34:05|44171.99
01:34:06|44172.
01:34:07|44171.96
01:34:08|44171.65
01:34:09|44170.01
01:34:10|44169.99
01:34:11|44169.99
01:34:12|44178.01
01:34:13|44177.14
01:34:14|44177.13
01:34:15|44177.13
01:34:16|44177.12
01:34:17|44177.13
01:34:18|44183.93
01:34:19|44183.92
01:34:20|44183.93
01:34:21|44183.92
01:34:22|44175.82
01:34:23|44175.81
01:34:24|44175.8
01:34:25|44163.49
01:34:26|44163.46
01:34:27|44161.75
01:34:28|44161.53
01:34:29|44161.74
01:34:30|44164.97
01:34:31|44164.97
01:34:32|44164.96
01:34:33|44164.96
01:34:34|44164.97
01:34:35|44163.48
01:34:36|44163.48
01:34:37|44163.47
01:34:38|44163.48
01:34:39|44167.75
01:34:40|44167.75
01:34:41|44165.94
01:34:42|44165.64
01:34:43|44160.
01:34:44|44160.
01:34:45|44160.01
01:34:46|44160.
01:34:47|44160.01
01:34:48|44159.82
01:34:49|44160.
01:34:50|44159.99
01:34:51|44157.3
01:34:52|44147.83
01:34:53|44147.83
01:34:54|44147.82
01:34:55|44147.83
01:34:56|44147.83
01:34:57|44147.82
01:34:58|44147.83
01:34:59|44147.82
01:35:00|44152.
01:35:01|44151.99
01:35:03|44152.
01:35:04|44152.
01:35:05|44152.
01:35:07|44155.66
01:35:08|44155.67
01:35:09|44164.56
01:35:10|44167.02
01:35:11|44179.77
01:35:12|44179.74
01:35:13|44178.53
01:35:14|44173.32
01:35:15|44168.6
01:35:16|44168.58
01:35:17|44168.59
01:35:18|44168.59
01:35:19|44168.59
01:35:20|44168.59
01:35:21|44162.6
01:35:22|44162.58
01:35:23|44162.56
01:35:24|44159.98
01:35:25|44159.97
01:35:26|44159.97
01:35:27|44159.96
01:35:28|44159.96
01:35:29|44159.97
01:35:30|44159.97
01:35:31|44159.96
01:35:32|44159.96
01:35:33|44159.97
01:35:34|44159.96
01:35:35|44159.96
01:35:36|44159.96
01:35:37|44159.96
01:35:38|44159.96
01:35:39|44159.96
01:35:40|44159.96
01:35:41|44159.96
01:35:42|44159.96
01:35:43|44155.22
01:35:44|44152.
01:35:45|44151.99
01:35:46|44151.99
01:35:47|44151.33
01:35:48|44150.65
01:35:49|44150.65
01:35:50|44150.59
01:35:51|44150.59
01:35:52|44150.
01:35:53|44149.41
01:35:54|44141.92
01:35:55|44141.91
01:35:56|44146.98
01:35:57|44146.98
01:35:58|44146.98
01:35:59|44146.98
01:36:00|44146.99
01:36:01|44146.98
01:36:02|44146.98
01:36:03|44146.98
01:36:05|44147.81
01:36:06|44147.82
01:36:07|44159.38
01:36:09|44147.81
01:36:10|44147.81
01:36:11|44147.81
01:36:12|44159.96
01:36:12|44159.96
01:36:14|44159.95
01:36:15|44159.96
01:36:16|44159.95
01:36:17|44159.96
01:36:18|44159.96
01:36:19|44163.47
01:36:20|44168.58
01:36:21|44168.58
01:36:22|44168.58
01:36:23|44168.58
01:36:24|44168.58
01:36:25|44168.58
01:36:26|44169.7
01:36:27|44169.71
01:36:28|44169.7
01:36:30|44169.7
01:36:30|44169.7
01:36:31|44169.7
01:36:32|44168.6
01:36:33|44166.21
01:36:35|44162.24
01:36:35|44162.24
01:36:37|44162.24
01:36:37|44162.25
01:36:38|44162.24
01:36:39|44162.22
01:36:41|44162.22
01:36:42|44162.22
01:36:43|44162.22
01:36:44|44162.22
01:36:44|44162.21
01:36:45|44161.86
01:36:46|44161.86
01:36:47|44161.87
01:36:49|44161.86
01:36:49|44161.86
01:36:51|44161.87
01:36:52|44147.32
01:36:52|44147.33
01:36:53|44158.02
01:36:55|44158.02
01:36:56|44162.21
01:36:57|44162.2
01:36:58|44162.2
01:36:58|44162.19
01:36:59|44158.51
01:37:00|44158.34
01:37:01|44155.38
01:37:03|44158.48
01:37:03|44158.48
01:37:05|44158.46
01:37:06|44158.46
01:37:07|44158.45
01:37:09|44158.45
01:37:09|44158.42
01:37:10|44158.43
01:37:11|44158.42
01:37:13|44158.42
01:37:13|44158.41
01:37:15|44158.4
01:37:16|44158.38
01:37:16|44158.38
01:37:17|44158.38
01:37:19|44158.38
01:37:20|44158.38
01:37:21|44168.99
01:37:21|44166.88
01:37:22|44166.89
01:37:23|44166.87
01:37:25|44166.85
01:37:25|44166.85
01:37:27|44166.82
01:37:27|44166.83
01:37:29|44166.81
01:37:30|44166.81
01:37:31|44166.81
01:37:32|44166.81
01:37:33|44178.49
01:37:34|44178.49
01:37:35|44178.49
01:37:36|44178.49
01:37:37|44176.8
01:37:38|44176.8
01:37:39|44176.18
01:37:40|44175.58
01:37:41|44175.57
01:37:42|44175.57
01:37:43|44175.55
01:37:44|44175.54
01:37:45|44171.15
01:37:46|44175.12
01:37:47|44175.12
01:37:48|44175.12
01:37:49|44175.13
01:37:50|44175.11
01:37:51|44175.1
01:37:52|44174.47
01:37:53|44174.45
01:37:54|44173.5
01:37:55|44173.49
01:37:56|44173.49
01:37:57|44173.5
01:37:58|44173.48
01:37:59|44173.46
01:38:00|44173.45
01:38:01|44172.55
01:38:02|44172.53
01:38:03|44172.52
01:38:04|44172.5
01:38:05|44172.5
01:38:07|44172.49
01:38:07|44172.49
01:38:08|44172.49
01:38:09|44172.49
01:38:11|44172.48
01:38:12|44172.47
01:38:12|44172.47
01:38:14|44172.46
01:38:14|44172.46
01:38:15|44172.46
01:38:17|44172.46
01:38:18|44172.45
01:38:18|44173.48
01:38:19|44173.48
01:38:21|44173.47
01:38:21|44173.46
01:38:23|44172.36
01:38:24|44173.47
01:38:24|44173.45
01:38:25|44174.99
01:38:27|44175.57
01:38:28|44184.99
01:38:29|44185.86
01:38:30|44185.87
01:38:31|44188.18
01:38:32|44188.18
01:38:33|44188.18
01:38:34|44188.17
01:38:35|44188.17
01:38:36|44182.44
01:38:37|44182.44
01:38:38|44182.43
01:38:39|44182.41
01:38:40|44181.83
01:38:41|44181.82
01:38:42|44181.77
01:38:43|44181.77
01:38:44|44181.77
01:38:45|44181.76
01:38:46|44172.53
01:38:47|44172.53
01:38:48|44172.53
01:38:49|44170.01
01:38:50|44170.01
01:38:51|44167.47
01:38:52|44169.7
01:38:53|44169.35
01:38:54|44169.35
01:38:55|44168.17
01:38:56|44168.37
01:38:57|44168.36
01:38:58|44168.33
01:39:01|44168.32
01:39:01|44168.23
01:39:02|44162.28
01:39:03|44161.87
01:39:04|44161.84
01:39:06|44161.83
01:39:07|44161.83
01:39:08|44161.51
01:39:09|44153.13
01:39:10|44153.
01:39:11|44156.09
01:39:12|44156.08
01:39:14|44158.09
01:39:15|44153.56
01:39:15|44153.55
01:39:17|44155.73
01:39:18|44155.73
01:39:19|44155.73
01:39:19|44155.73
01:39:21|44155.73
01:39:22|44155.73
01:39:23|44155.73
01:39:24|44151.08
01:39:25|44151.06
01:39:26|44151.07
01:39:27|44150.03
01:39:27|44149.93
01:39:28|44153.8
01:39:30|44153.8
01:39:31|44149.46
01:39:31|44149.46
01:39:32|44149.46
01:39:34|44149.46
01:39:34|44149.45
01:39:35|44148.61
01:39:36|44148.61
01:39:38|44148.6
01:39:38|44148.6
01:39:40|44148.6
01:39:41|44148.6
01:39:42|44146.94
01:39:42|44146.93
01:39:44|44143.07
01:39:45|44140.94
01:39:46|44140.94
01:39:47|44140.81
01:39:48|44140.81
01:39:49|44140.82
01:39:49|44140.81
01:39:51|44140.82
01:39:52|44141.28
01:39:52|44141.28
01:39:54|44141.28
01:39:55|44146.12
01:39:56|44145.73
01:39:57|44148.61
01:39:58|44155.73
01:39:59|44153.12
01:40:00|44153.12
01:40:01|44153.12
01:40:02|44154.7
01:40:03|44154.71
01:40:04|44155.72
01:40:05|44161.84
01:40:06|44166.82
01:40:07|44167.56
01:40:09|44178.14
01:40:10|44178.19
01:40:10|44176.95
01:40:11|44176.96
01:40:13|44178.2
01:40:14|44178.2
01:40:15|44176.94
01:40:15|44176.94
01:40:17|44178.25
01:40:18|44178.24
01:40:18|44176.1
01:40:20|44176.09
01:40:21|44176.09
01:40:22|44176.08
01:40:23|44181.53
01:40:24|44181.52
01:40:25|44181.52
01:40:27|44181.25
01:40:28|44181.24
01:40:28|44188.88
01:40:30|44188.87
01:40:31|44188.88
01:40:31|44188.88
01:40:33|44188.88
01:40:34|44194.77
01:40:34|44194.76
01:40:36|44194.77
01:40:36|44189.8
01:40:38|44189.8
01:40:39|44189.8
01:40:39|44182.22
01:40:41|44185.33
01:40:41|44187.85
01:40:42|44187.84
01:40:43|44187.85
01:40:45|44187.84
01:40:46|44187.85
01:40:46|44185.35
01:40:48|44185.35
01:40:49|44189.6
01:40:50|44189.59
01:40:51|44189.56
01:40:51|44186.
01:40:53|44189.44
01:40:54|44189.43
01:40:54|44189.41
01:40:56|44189.38
01:40:56|44189.38
01:40:58|44188.8
01:40:59|44188.81
01:41:00|44188.8
01:41:01|44188.77
01:41:02|44185.98
01:41:03|44185.98
01:41:04|44185.97
01:41:05|44185.98
01:41:05|44184.77
01:41:07|44184.78
01:41:08|44184.78
01:41:09|44185.96
01:41:10|44185.95
01:41:12|44195.
01:41:12|44194.99
01:41:13|44194.99
01:41:14|44195.
01:41:15|44195.
01:41:16|44195.
01:41:17|44197.99
01:41:18|44200.99
01:41:19|44203.37
01:41:20|44204.98
01:41:21|44204.98
01:41:22|44205.32
01:41:23|44204.98
01:41:24|44204.96
01:41:25|44204.96
01:41:26|44204.95
01:41:27|44204.95
01:41:28|44204.94
01:41:29|44204.94
01:41:30|44199.36
01:41:31|44199.37
01:41:32|44200.55
01:41:33|44200.56
01:41:34|44200.56
01:41:35|44200.56
01:41:36|44204.44
01:41:37|44204.42
01:41:38|44204.42
01:41:39|44204.42
01:41:40|44204.42
01:41:41|44204.41
01:41:42|44200.54
01:41:43|44198.
01:41:44|44193.22
01:41:45|44193.23
01:41:46|44193.23
01:41:47|44193.21
01:41:48|44192.8
01:41:49|44191.6
01:41:50|44191.27
01:41:51|44191.26
01:41:52|44191.25
01:41:53|44191.02
01:41:54|44191.03
01:41:55|44190.47
01:41:56|44190.47
01:41:57|44190.47
01:41:58|44193.21
01:41:59|44193.26
01:42:00|44197.01
01:42:01|44197.
01:42:02|44199.22
01:42:03|44199.23
01:42:04|44199.25
01:42:05|44199.26
01:42:06|44204.76
01:42:07|44204.75
01:42:08|44213.01
01:42:10|44213.01
01:42:11|44213.
01:42:12|44214.76
01:42:13|44214.74
01:42:14|44214.73
01:42:15|44212.86
01:42:16|44212.85
01:42:17|44212.86
01:42:18|44212.86
01:42:19|44212.85
01:42:20|44212.84
01:42:21|44212.85
01:42:22|44212.84
01:42:23|44212.88
01:42:24|44212.88
01:42:25|44216.42
01:42:26|44218.07
01:42:27|44218.06
01:42:28|44218.06
01:42:29|44218.06
01:42:30|44218.05
01:42:31|44218.05
01:42:32|44207.36
01:42:33|44207.36
01:42:34|44207.36
01:42:35|44198.01
01:42:36|44198.
01:42:37|44198.
01:42:38|44197.99
01:42:39|44197.99
01:42:40|44197.95
01:42:41|44197.93
01:42:42|44197.93
01:42:43|44197.93
01:42:44|44204.94
01:42:45|44215.22
01:42:46|44215.2
01:42:47|44207.04
01:42:48|44204.9
01:42:49|44204.89
01:42:50|44204.89
01:42:51|44204.9
01:42:52|44202.
01:42:53|44202.01
01:42:54|44202.01
01:42:55|44197.02
01:42:56|44201.98
01:42:57|44201.98
01:42:58|44201.98
01:42:59|44201.98
01:43:00|44201.98
01:43:01|44201.98
01:43:02|44201.98
01:43:03|44201.65
01:43:04|44201.04
01:43:05|44201.05
01:43:06|44200.69
01:43:07|44200.69
01:43:08|44200.69
01:43:09|44200.69
01:43:10|44200.68
01:43:12|44200.65
01:43:13|44200.66
01:43:14|44200.66
01:43:15|44200.63
01:43:16|44200.63
01:43:17|44200.63
01:43:18|44200.63
01:43:19|44200.62
01:43:20|44200.61
01:43:22|44200.6
01:43:22|44200.59
01:43:23|44189.38
01:43:24|44189.38
01:43:25|44189.38
01:43:26|44189.19
01:43:27|44189.19
01:43:28|44189.2
01:43:29|44189.18
01:43:30|44189.18
01:43:31|44189.18
01:43:32|44189.17
01:43:33|44189.18
01:43:34|44189.17
01:43:35|44188.31
01:43:36|44188.31
01:43:37|44188.31
01:43:39|44186.73
01:43:39|44186.73
01:43:40|44186.73
01:43:41|44186.72
01:43:42|44186.73
01:43:43|44186.71
01:43:44|44186.71
01:43:45|44186.72
01:43:46|44186.72
01:43:47|44186.72
01:43:48|44192.02
01:43:49|44194.41
01:43:50|44195.3
01:43:51|44196.87
01:43:52|44196.88
01:43:53|44200.
01:43:54|44200.
01:43:55|44200.61
01:43:57|44200.61
01:43:57|44203.98
01:43:58|44203.98
01:43:59|44203.98
01:44:01|44203.98
01:44:02|44201.58
01:44:03|44201.59
01:44:03|44199.97
01:44:04|44199.97
01:44:05|44199.96
01:44:06|44199.96
01:44:08|44199.17
01:44:09|44199.16
01:44:10|44199.15
01:44:10|44198.5
01:44:11|44198.49
01:44:13|44196.24
01:44:14|44196.23
01:44:15|44196.23
01:44:16|44196.22
01:44:17|44195.94
01:44:18|44195.93
01:44:19|44195.93
01:44:21|44195.93
01:44:21|44195.92
01:44:22|44195.92
01:44:24|44195.72
01:44:25|44195.71
01:44:26|44195.7
01:44:27|44195.7
01:44:28|44195.69
01:44:28|44195.69
01:44:30|44195.67
01:44:31|44195.65
01:44:32|44195.64
01:44:33|44195.63
01:44:34|44195.6
01:44:35|44195.6
01:44:36|44195.6
01:44:37|44195.6
01:44:38|44195.6
01:44:39|44195.58
01:44:40|44195.57
01:44:41|44195.51
01:44:41|44195.52
01:44:43|44195.51
01:44:44|44195.51
01:44:45|44195.51
01:44:46|44195.57
01:44:46|44210.
01:44:48|44209.99
01:44:49|44209.99
01:44:50|44212.83
01:44:51|44212.83
01:44:52|44212.82
01:44:52|44212.82
01:44:54|44209.74
01:44:55|44209.75
01:44:56|44209.74
01:44:56|44209.74
01:44:58|44209.74
01:44:58|44209.74
01:45:00|44212.82
01:45:01|44213.44
01:45:02|44211.01
01:45:03|44210.26
01:45:04|44210.26
01:45:05|44210.26
01:45:06|44210.26
01:45:07|44210.26
01:45:08|44210.26
01:45:09|44210.27
01:45:10|44210.27
01:45:11|44210.26
01:45:12|44210.23
01:45:13|44210.23
01:45:14|44210.23
01:45:16|44210.23
01:45:16|44210.23
01:45:17|44210.22
01:45:18|44210.23
01:45:19|44210.23
01:45:20|44210.19
01:45:21|44210.19
01:45:23|44210.19
01:45:24|44210.19
01:45:24|44210.18
01:45:26|44210.17
01:45:27|44210.18
01:45:28|44217.83
01:45:29|44221.65
01:45:30|44215.8
01:45:31|44214.76
01:45:32|44214.76
01:45:33|44214.76
01:45:34|44214.76
01:45:35|44214.76
01:45:36|44218.55
01:45:37|44221.56
01:45:38|44221.55
01:45:39|44221.54
01:45:40|44222.17
01:45:41|44228.
01:45:42|44229.84
01:45:43|44229.83
01:45:44|44229.22
01:45:45|44229.21
01:45:46|44229.82
01:45:47|44229.08
01:45:48|44229.08
01:45:49|44229.08
01:45:50|44229.05
01:45:51|44229.05
01:45:52|44229.04
01:45:53|44221.93
01:45:54|44221.94
01:45:55|44221.93
01:45:56|44225.91
01:45:58|44225.91
01:45:59|44225.92
01:45:59|44229.08
01:46:01|44229.08
01:46:02|44235.66
01:46:02|44232.53
01:46:04|44232.5
01:46:04|44232.5
01:46:06|44231.75
01:46:07|44231.75
01:46:08|44231.75
01:46:09|44231.75
01:46:09|44231.74
01:46:10|44231.74
01:46:11|44231.73
01:46:13|44229.51
01:46:14|44229.5
01:46:16|44236.35
01:46:17|44241.2
01:46:17|44249.86
01:46:19|44249.86
01:46:20|44249.86
01:46:21|44249.53
01:46:21|44249.54
01:46:23|44249.54
01:46:24|44249.53
01:46:25|44249.84
01:46:26|44249.84
01:46:27|44242.71
01:46:28|44240.41
01:46:29|44240.4
01:46:30|44240.4
01:46:31|44229.22
01:46:32|44225.42
01:46:33|44225.41
01:46:34|44225.39
01:46:35|44224.56
01:46:36|44224.54
01:46:37|44224.53
01:46:38|44224.54
01:46:39|44224.53
01:46:41|44221.59
01:46:41|44221.58
01:46:42|44220.17
01:46:43|44220.16
01:46:44|44220.17
01:46:45|44220.15
01:46:46|44220.15
01:46:47|44229.05
01:46:48|44229.05
01:46:49|44229.05
01:46:50|44234.35
01:46:52|44230.88
01:46:53|44230.88
01:46:53|44230.88
01:46:54|44230.88
01:46:55|44230.88
01:46:56|44230.88
01:46:57|44230.88
01:46:59|44230.88
01:46:59|44230.88
01:47:00|44230.88
01:47:01|44230.88
01:47:03|44230.88
01:47:03|44226.92
01:47:04|44226.91
01:47:06|44229.05
01:47:07|44229.04
01:47:07|44229.04
01:47:08|44229.04
01:47:10|44229.04
01:47:10|44229.05
01:47:11|44229.02
01:47:12|44229.02
01:47:13|44229.02
01:47:15|44229.02
01:47:16|44229.02
01:47:17|44229.02
01:47:18|44229.02
01:47:20|44229.02
01:47:20|44229.02
01:47:21|44229.02
01:47:23|44228.43
01:47:24|44228.43
01:47:25|44228.43
01:47:26|44229.02
01:47:27|44229.04
01:47:28|44229.05
01:47:29|44229.04
01:47:30|44229.05
01:47:31|44229.05
01:47:32|44229.04
01:47:33|44229.04
01:47:34|44228.43
01:47:35|44228.54
01:47:36|44225.9
01:47:37|44225.89
01:47:38|44224.37
01:47:39|44224.38
01:47:40|44224.37
01:47:41|44224.38
01:47:42|44224.37
01:47:43|44224.38
01:47:44|44226.58
01:47:45|44226.56
01:47:46|44226.57
01:47:47|44226.54
01:47:48|44226.54
01:47:49|44226.54
01:47:50|44226.54
01:47:51|44226.33
01:47:52|44226.33
01:47:53|44226.33
01:47:54|44226.31
01:47:55|44229.82
01:47:56|44229.82
01:47:57|44230.87
01:47:58|44230.87
01:47:59|44230.88
01:48:00|44230.88
01:48:01|44230.88
01:48:02|44230.87
01:48:03|44230.87
01:48:04|44230.87
01:48:06|44230.87
01:48:07|44230.88
01:48:08|44230.85
01:48:08|44230.85
01:48:09|44230.85
01:48:10|44230.84
01:48:11|44229.81
01:48:12|44229.8
01:48:13|44227.98
01:48:14|44227.98
01:48:16|44227.97
01:48:17|44227.95
01:48:18|44222.59
01:48:20|44222.57
01:48:20|44222.57
01:48:21|44222.58
01:48:22|44222.55
01:48:23|44222.55
01:48:24|44222.53
01:48:26|44222.54
01:48:27|44222.53
01:48:28|44222.53
01:48:29|44222.53
01:48:30|44222.53
01:48:31|44222.54
01:48:32|44222.53
01:48:33|44222.54
01:48:34|44227.57
01:48:34|44227.58
01:48:35|44239.38
01:48:37|44239.38
01:48:38|44239.39
01:48:39|44237.11
01:48:40|44234.5
01:48:41|44234.5
01:48:42|44234.48
01:48:43|44234.47
01:48:44|44234.33
01:48:45|44234.32
01:48:46|44232.4
01:48:47|44232.4
01:48:48|44232.4
01:48:49|44232.38
01:48:49|44231.43
01:48:51|44231.42
01:48:52|44231.42
01:48:52|44227.98
01:48:54|44227.98
01:48:55|44227.98
01:48:56|44227.98
01:48:57|44228.31
01:48:58|44230.17
01:48:59|44231.67
01:49:00|44231.65
01:49:01|44232.39
01:49:02|44234.16
01:49:03|44230.24
01:49:04|44231.92
01:49:05|44231.91
01:49:06|44230.25
01:49:07|44230.24
01:49:08|44230.24
01:49:09|44230.23
01:49:10|44230.23
01:49:11|44229.98
01:49:12|44229.95
01:49:13|44229.94
01:49:14|44229.94
01:49:15|44229.83
01:49:16|44229.83
01:49:18|44227.96
01:49:19|44227.58
01:49:20|44227.57
01:49:20|44225.16
01:49:22|44225.16
01:49:23|44225.15
01:49:24|44227.34
01:49:25|44227.33
01:49:26|44210.83
01:49:28|44210.84
01:49:28|44210.83
01:49:30|44210.83
01:49:31|44210.83
01:49:31|44210.83
01:49:33|44210.78
01:49:33|44210.79
01:49:35|44210.39
01:49:36|44210.39
01:49:37|44206.27
01:49:37|44204.95
01:49:38|44204.95
01:49:39|44204.95
01:49:40|44204.94
01:49:41|44204.94
01:49:43|44204.95
01:49:44|44204.95
01:49:45|44204.95
01:49:46|44204.95
01:49:46|44204.95
01:49:48|44204.94
01:49:49|44204.95
01:49:50|44204.94
01:49:51|44204.94
01:49:52|44204.94
01:49:53|44204.94
01:49:54|44204.94
01:49:55|44204.94
01:49:56|44204.95
01:49:57|44204.95
01:49:58|44206.25
01:49:59|44206.26
01:50:00|44206.26
01:50:01|44206.25
01:50:02|44206.25
01:50:03|44206.26
01:50:04|44206.24
01:50:05|44206.25
01:50:06|44206.25
01:50:07|44211.18
01:50:08|44211.18
01:50:09|44211.18
01:50:10|44211.19
01:50:11|44211.18
01:50:12|44212.63
01:50:13|44212.63
01:50:14|44212.64
01:50:15|44212.63
01:50:16|44212.64
01:50:17|44212.64
01:50:19|44214.36
01:50:19|44214.35
01:50:21|44214.36
01:50:22|44214.36
01:50:23|44214.35
01:50:24|44214.32
01:50:25|44214.31
01:50:26|44214.32
01:50:27|44214.31
01:50:28|44213.85
01:50:29|44213.85
01:50:30|44213.81
01:50:31|44213.82
01:50:32|44213.82
01:50:33|44213.81
01:50:34|44213.8
01:50:35|44213.79
01:50:36|44213.78
01:50:37|44212.99
01:50:38|44212.99
01:50:39|44212.98
01:50:40|44212.98
01:50:41|44212.95
01:50:42|44211.09
01:50:43|44209.9
01:50:44|44209.89
01:50:45|44209.86
01:50:46|44209.05
01:50:47|44209.04
01:50:49|44209.02
01:50:49|44209.02
01:50:51|44208.97
01:50:51|44208.96
01:50:52|44208.33
01:50:53|44208.33
01:50:55|44208.08
01:50:56|44206.25
01:50:56|44204.01
01:50:58|44203.8
01:50:58|44202.58
01:50:59|44202.16
01:51:00|44202.13
01:51:02|44202.12
01:51:03|44202.1
01:51:04|44202.09
01:51:04|44202.1
01:51:05|44201.97
01:51:07|44201.75
01:51:07|44201.39
01:51:08|44201.38
01:51:09|44201.38
01:51:10|44201.37
01:51:11|44201.36
01:51:12|44201.35
01:51:13|44201.36
01:51:14|44201.33
01:51:16|44200.
01:51:16|44198.04
01:51:17|44196.82
01:51:19|44190.
01:51:20|44189.05
01:51:21|44183.41
01:51:22|44183.4
01:51:23|44183.37
01:51:24|44183.38
01:51:25|44183.38
01:51:26|44183.36
01:51:27|44183.37
01:51:29|44183.36
01:51:29|44183.35
01:51:30|44183.32
01:51:31|44183.4
01:51:32|44187.1
01:51:33|44187.1
01:51:34|44194.26
01:51:35|44194.26
01:51:36|44194.26
01:51:37|44194.26
01:51:38|44194.26
01:51:39|44194.26
01:51:40|44204.76
01:51:41|44202.13
01:51:42|44202.12
01:51:43|44202.12
01:51:44|44202.12
01:51:45|44202.13
01:51:46|44202.13
01:51:47|44202.12
01:51:48|44202.1
01:51:49|44202.1
01:51:50|44201.4
01:51:52|44201.39
01:51:52|44201.3
01:51:53|44201.31
01:51:54|44201.31
01:51:55|44201.3
01:51:56|44200.71
01:51:58|44200.71
01:51:59|44197.24
01:51:59|44197.25
01:52:01|44197.24
01:52:01|44197.23
01:52:02|44197.13
01:52:03|44195.81
01:52:04|44195.8
01:52:06|44195.8
01:52:07|44195.81
01:52:07|44195.77
01:52:08|44195.77
01:52:10|44192.87
01:52:10|44192.34
01:52:12|44192.34
01:52:12|44192.34
01:52:13|44192.32
01:52:15|44192.31
01:52:16|44191.56
01:52:17|44188.09
01:52:17|44188.06
01:52:19|44187.33
01:52:20|44184.1
01:52:21|44184.1
01:52:22|44184.1
01:52:24|44184.07
01:52:24|44184.07
01:52:26|44184.04
01:52:27|44184.04
01:52:28|44184.02
01:52:29|44184.02
01:52:30|44184.01
01:52:31|44184.01
01:52:32|44184.02
01:52:32|44184.01
01:52:33|44184.01
01:52:35|44183.96
01:52:36|44183.97
01:52:37|44183.96
01:52:38|44183.96
01:52:39|44183.97
01:52:40|44183.97
01:52:41|44183.97
01:52:42|44185.62
01:52:43|44185.61
01:52:44|44187.2
01:52:45|44187.19
01:52:45|44187.32
01:52:47|44187.31
01:52:48|44190.34
01:52:49|44190.35
01:52:50|44190.34
01:52:51|44190.34
01:52:52|44190.33
01:52:53|44190.33
01:52:54|44184.3
01:52:55|44184.01
01:52:56|44184.01
01:52:57|44182.73
01:52:58|44182.73
01:52:59|44182.72
01:53:00|44182.72
01:53:01|44179.69
01:53:02|44179.69
01:53:03|44179.68
01:53:04|44179.66
01:53:05|44179.65
01:53:06|44179.66
01:53:07|44179.65
01:53:08|44179.62
01:53:09|44179.62
01:53:10|44179.5
01:53:11|44179.5
01:53:12|44179.49
01:53:14|44179.5
01:53:14|44179.49
01:53:15|44179.48
01:53:16|44179.48
01:53:17|44179.48
01:53:18|44179.47
01:53:19|44179.47
01:53:21|44179.48
01:53:22|44179.47
01:53:24|44179.48
01:53:24|44176.26
01:53:26|44179.47
01:53:27|44179.47
01:53:28|44179.41
01:53:28|44179.41
01:53:29|44179.41
01:53:31|44179.41
01:53:32|44179.38
01:53:33|44179.39
01:53:35|44179.38
01:53:35|44179.39
01:53:36|44179.39
01:53:37|44179.38
01:53:38|44179.39
01:53:39|44179.39
01:53:40|44179.39
01:53:41|44179.38
01:53:42|44179.39
01:53:43|44179.38
01:53:44|44179.39
01:53:45|44179.38
01:53:46|44179.39
01:53:47|44173.66
01:53:48|44173.66
01:53:49|44173.66
01:53:50|44170.53
01:53:51|44170.53
01:53:52|44170.53
01:53:53|44170.53
01:53:54|44170.53
01:53:55|44170.53
01:53:56|44170.
01:53:57|44163.57
01:53:58|44163.56
01:53:59|44163.56
01:54:00|44163.56
01:54:01|44163.56
01:54:02|44163.55
01:54:03|44163.55
01:54:04|44163.56
01:54:05|44163.55
01:54:06|44163.56
01:54:07|44165.38
01:54:08|44165.38
01:54:09|44165.38
01:54:10|44165.38
01:54:11|44165.38
01:54:12|44165.38
01:54:13|44165.38
01:54:14|44165.38
01:54:16|44165.38
01:54:16|44165.37
01:54:17|44165.37
01:54:18|44165.37
01:54:19|44165.38
01:54:21|44165.37
01:54:22|44164.99
01:54:22|44179.37
01:54:24|44179.37
01:54:25|44179.66
01:54:26|44179.65
01:54:27|44179.65
01:54:28|44179.65
01:54:29|44188.28
01:54:30|44188.27
01:54:31|44188.27
01:54:32|44188.27
01:54:33|44188.28
01:54:34|44188.28
01:54:35|44188.27
01:54:37|44188.28
01:54:37|44188.27
01:54:38|44188.28
01:54:40|44188.28
01:54:41|44198.17
01:54:41|44198.15
01:54:42|44198.15
01:54:43|44198.14
01:54:44|44196.91
01:54:45|44196.9
01:54:46|44201.33
01:54:47|44197.56
01:54:49|44197.54
01:54:50|44199.33
01:54:50|44199.33
01:54:52|44199.3
01:54:52|44195.96
01:54:53|44195.96
01:54:55|44195.96
01:54:55|44195.96
01:54:56|44193.43
01:54:57|44188.29
01:54:59|44186.08
01:54:59|44186.08
01:55:01|44186.07
01:55:02|44186.07
01:55:03|44186.07
01:55:03|44186.07
01:55:05|44188.28
01:55:06|44188.28
01:55:07|44189.41
01:55:08|44190.65
01:55:09|44188.26
01:55:09|44188.26
01:55:11|44188.27
01:55:12|44189.77
01:55:12|44193.1
01:55:13|44193.06
01:55:14|44193.06
01:55:15|44193.07
01:55:17|44193.06
01:55:18|44193.06
01:55:19|44193.4
01:55:20|44193.4
01:55:21|44193.4
01:55:22|44197.17
01:55:24|44197.15
01:55:25|44197.13
01:55:26|44197.14
01:55:27|44197.14
01:55:28|44198.15
01:55:29|44210.99
01:55:30|44210.99
01:55:31|44210.99
01:55:32|44210.98
01:55:33|44210.98
01:55:35|44210.98
01:55:35|44210.98
01:55:36|44210.48
01:55:37|44212.48
01:55:38|44212.48
01:55:39|44212.48
01:55:40|44212.47
01:55:41|44212.48
01:55:42|44212.48
01:55:43|44212.47
01:55:44|44212.48
01:55:45|44208.3
01:55:46|44206.48
01:55:47|44205.23
01:55:48|44201.18
01:55:49|44202.86
01:55:50|44202.86
01:55:51|44202.86
01:55:52|44202.87
01:55:53|44202.86
01:55:54|44202.85
01:55:55|44202.86
01:55:56|44212.12
01:55:57|44209.5
01:55:59|44209.27
01:55:59|44208.92
01:56:00|44206.36
01:56:01|44209.38
01:56:02|44209.36
01:56:03|44209.37
01:56:04|44209.36
01:56:05|44209.36
01:56:06|44209.37
01:56:07|44209.36
01:56:08|44209.37
01:56:09|44209.37
01:56:10|44209.37
01:56:11|44209.36
01:56:12|44207.4
01:56:13|44207.4
01:56:14|44208.37
01:56:15|44199.33
01:56:16|44195.42
01:56:18|44195.42
01:56:19|44195.42
01:56:20|44195.43
01:56:21|44195.43
01:56:22|44195.43
01:56:23|44195.43
01:56:24|44195.43
01:56:26|44194.24
01:56:26|44194.23
01:56:27|44194.24
01:56:28|44194.24
01:56:30|44208.36
01:56:31|44208.36
01:56:31|44212.48
01:56:33|44212.49
01:56:34|44212.49
01:56:35|44212.48
01:56:36|44212.48
01:56:37|44213.9
01:56:38|44213.9
01:56:39|44213.9
01:56:40|44213.9
01:56:41|44213.91
01:56:42|44219.21
01:56:43|44219.2
01:56:44|44219.2
01:56:45|44219.2
01:56:46|44218.71
01:56:47|44218.72
01:56:48|44221.42
01:56:50|44221.42
01:56:50|44221.42
01:56:51|44221.43
01:56:52|44221.42
01:56:53|44221.43
01:56:54|44220.33
01:56:55|44220.33
01:56:56|44220.33
01:56:57|44220.33
01:56:58|44220.33
01:56:59|44220.32
01:57:00|44220.31
01:57:01|44219.55
01:57:02|44219.55
01:57:03|44220.34
01:57:04|44220.33
01:57:05|44220.33
01:57:06|44220.33
01:57:07|44220.33
01:57:09|44220.34
01:57:10|44220.33
01:57:11|44220.33
01:57:12|44220.33
01:57:13|44220.33
01:57:14|44220.33
01:57:15|44220.33
01:57:16|44220.33
01:57:17|44230.15
01:57:18|44232.48
01:57:19|44236.16
01:57:20|44236.18
01:57:20|44237.16
01:57:21|44237.16
01:57:23|44237.17
01:57:24|44237.16
01:57:25|44237.16
01:57:27|44238.98
01:57:27|44238.99
01:57:28|44242.81
01:57:30|44240.7
01:57:31|44240.68
01:57:32|44240.68
01:57:33|44240.65
01:57:34|44237.75
01:57:35|44237.7
01:57:36|44237.71
01:57:37|44237.7
01:57:38|44237.7
01:57:40|44237.7
01:57:40|44237.71
01:57:41|44237.7
01:57:42|44237.71
01:57:43|44237.75
01:57:44|44237.75
01:57:45|44237.74
01:57:46|44246.81
01:57:47|44246.81
01:57:48|44246.81
01:57:49|44246.81
01:57:50|44246.8
01:57:51|44246.8
01:57:52|44246.8
01:57:53|44246.8
01:57:54|44246.78
01:57:55|44244.88
01:57:56|44244.87
01:57:57|44244.86
01:57:58|44244.87
01:57:59|44244.16
01:58:00|44246.41
01:58:01|44246.41
01:58:02|44246.78
01:58:03|44246.8
01:58:04|44246.8
01:58:05|44249.83
01:58:06|44247.68
01:58:07|44247.68
01:58:08|44249.82
01:58:09|44249.81
01:58:10|44247.69
01:58:11|44247.68
01:58:12|44247.69
01:58:13|44247.68
01:58:14|44247.68
01:58:15|44247.68
01:58:16|44247.68
01:58:17|44247.68
01:58:18|44247.68
01:58:19|44245.93
01:58:20|44242.89
01:58:21|44240.68
01:58:22|44240.67
01:58:23|44240.67
01:58:24|44240.67
01:58:26|44240.64
01:58:26|44240.65
01:58:28|44244.18
01:58:29|44244.18
01:58:31|44244.17
01:58:32|44244.17
01:58:33|44247.44
01:58:34|44247.44
01:58:35|44247.44
01:58:36|44247.44
01:58:37|44247.45
01:58:38|44247.45
01:58:39|44247.44
01:58:40|44247.44
01:58:41|44247.44
01:58:42|44247.45
01:58:43|44255.64
01:58:44|44260.86
01:58:45|44255.86
01:58:46|44255.86
01:58:47|44255.85
01:58:48|44255.85
01:58:49|44255.85
01:58:50|44255.86
01:58:51|44261.25
01:58:52|44261.25
01:58:53|44256.27
01:58:54|44256.27
01:58:55|44260.09
01:58:56|44260.1
01:58:57|44260.73
01:58:58|44260.73
01:58:59|44260.73
01:59:00|44260.73
01:59:01|44260.07
01:59:02|44260.07
01:59:03|44260.07
01:59:04|44260.08
01:59:05|44260.07
01:59:06|44260.07
01:59:07|44260.07
01:59:08|44260.05
01:59:09|44259.61
01:59:10|44259.58
01:59:11|44250.36
01:59:12|44245.35
01:59:13|44244.18
01:59:14|44248.06
01:59:15|44248.06
01:59:16|44248.06
01:59:17|44248.07
01:59:18|44248.07
01:59:19|44248.06
01:59:20|44248.06
01:59:21|44248.06
01:59:23|44248.06
01:59:23|44248.06
01:59:24|44254.42
01:59:25|44254.42
01:59:26|44254.42
01:59:27|44254.42
01:59:28|44254.42
01:59:29|44254.43
01:59:30|44254.06
01:59:32|44254.06
01:59:33|44254.06
01:59:34|44254.07
01:59:35|44254.04
01:59:36|44254.04
01:59:37|44252.76
01:59:38|44252.76
01:59:39|44252.76
01:59:40|44252.76
01:59:41|44252.76
01:59:41|44252.77
01:59:42|44252.77
01:59:44|44248.84
01:59:45|44252.75
01:59:45|44256.1
01:59:47|44256.11
01:59:47|44256.1
01:59:49|44256.1
01:59:50|44256.09
01:59:51|44256.08
01:59:52|44256.08
01:59:53|44256.08
01:59:54|44253.22
01:59:55|44253.22
01:59:56|44253.22
01:59:57|44253.23
01:59:58|44253.22
01:59:59|44253.22
02:00:00|44253.22
02:00:01|44253.23
02:00:02|44253.22
02:00:03|44253.22
02:00:04|44253.22
02:00:05|44253.22
02:00:06|44242.52
02:00:07|44242.51
02:00:08|44242.51
02:00:09|44236.96
02:00:10|44236.3
02:00:12|44236.25
02:00:12|44236.24
02:00:13|44236.24
02:00:14|44231.39
02:00:15|44230.79
02:00:16|44234.14
02:00:17|44235.14
02:00:18|44235.14
02:00:19|44235.14
02:00:20|44235.13
02:00:21|44235.14
02:00:22|44235.13
02:00:23|44231.26
02:00:24|44231.26
02:00:25|44231.25
02:00:26|44231.4
02:00:28|44231.25
02:00:29|44231.25
02:00:30|44231.26
02:00:32|44231.25
02:00:33|44231.26
02:00:35|44234.12
02:00:35|44234.11
02:00:36|44234.11
02:00:37|44231.25
02:00:38|44231.25
02:00:39|44231.21
02:00:40|44231.19
02:00:41|44229.6
02:00:42|44229.6
02:00:44|44229.6
02:00:44|44229.6
02:00:45|44229.57
02:00:46|44231.21
02:00:47|44231.2
02:00:48|44231.2
02:00:49|44231.21
02:00:50|44231.21
02:00:51|44231.21
02:00:52|44231.2
02:00:53|44231.21
02:00:54|44231.2
02:00:55|44231.2
02:00:56|44230.22
02:00:58|44230.22
02:00:58|44228.71
02:01:00|44228.72
02:01:00|44229.61
02:01:01|44229.61
02:01:02|44229.99
02:01:03|44229.99
02:01:04|44231.21
02:01:06|44231.2
02:01:06|44235.13
02:01:08|44235.13
02:01:08|44235.13
02:01:09|44234.04
02:01:10|44231.2
02:01:11|44229.64
02:01:12|44229.65
02:01:13|44229.65
02:01:15|44229.63
02:01:15|44226.03
02:01:17|44223.75
02:01:17|44220.35
02:01:18|44220.34
02:01:19|44217.7
02:01:21|44217.69
02:01:21|44217.7
02:01:23|44217.7
02:01:24|44217.7
02:01:25|44217.69
02:01:25|44217.7
02:01:26|44218.03
02:01:28|44218.04
02:01:29|44222.36
02:01:30|44222.34
02:01:32|44222.34
02:01:33|44222.34
02:01:34|44222.33
02:01:35|44222.32
02:01:36|44222.3
02:01:37|44222.28
02:01:38|44221.99
02:01:39|44221.99
02:01:40|44221.99
02:01:42|44222.
02:01:42|44221.99
02:01:44|44221.99
02:01:44|44232.78
02:01:45|44232.77
02:01:47|44232.78
02:01:48|44232.78
02:01:49|44229.58
02:01:50|44233.84
02:01:50|44233.83
02:01:52|44233.83
02:01:53|44233.26
02:01:54|44233.24
02:01:55|44233.24
02:01:56|44233.25
02:01:56|44233.24
02:01:58|44233.24
02:01:59|44233.24
02:02:00|44233.24
02:02:01|44233.01
02:02:02|44233.02
02:02:03|44233.79
02:02:04|44233.79
02:02:05|44233.79
02:02:06|44233.79
02:02:07|44233.79
02:02:08|44233.79
02:02:09|44233.79
02:02:10|44235.13
02:02:11|44235.13
02:02:12|44247.3
02:02:12|44240.55
02:02:14|44240.54
02:02:15|44240.54
02:02:16|44240.55
02:02:17|44240.54
02:02:18|44240.55
02:02:19|44240.54
02:02:19|44240.55
02:02:21|44240.54
02:02:22|44240.54
02:02:23|44238.98
02:02:24|44238.31
02:02:25|44238.31
02:02:26|44239.29
02:02:27|44239.29
02:02:28|44239.3
02:02:29|44240.5
02:02:30|44240.49
02:02:32|44240.49
02:02:32|44235.56
02:02:34|44235.54
02:02:34|44235.54
02:02:35|44235.13
02:02:37|44235.13
02:02:38|44239.14
02:02:39|44239.15
02:02:40|44239.14
02:02:41|44236.29
02:02:42|44238.64
02:02:44|44238.63
02:02:44|44238.64
02:02:45|44238.63
02:02:46|44238.63
02:02:47|44238.63
02:02:49|44236.87
02:02:50|44236.87
02:02:51|44236.85
02:02:51|44236.26
02:02:52|44236.27
02:02:54|44236.26
02:02:55|44236.27
02:02:55|44236.21
02:02:57|44236.2
02:02:58|44236.19
02:02:59|44236.19
02:02:59|44236.2
02:03:00|44236.18
02:03:02|44236.17
02:03:03|44236.17
02:03:04|44236.18
02:03:05|44236.17
02:03:06|44236.18
02:03:07|44236.17
02:03:08|44236.18
02:03:09|44236.18
02:03:10|44236.18
02:03:11|44235.13
02:03:12|44236.17
02:03:13|44236.17
02:03:14|44237.06
02:03:15|44237.06
02:03:16|44237.05
02:03:17|44237.06
02:03:18|44248.61
02:03:19|44248.61
02:03:20|44244.59
02:03:21|44245.47
02:03:22|44245.48
02:03:23|44245.81
02:03:24|44247.85
02:03:25|44253.2
02:03:26|44253.21
02:03:27|44253.21
02:03:28|44253.2
02:03:29|44251.21
02:03:30|44251.2
02:03:31|44251.2
02:03:33|44251.14
02:03:34|44251.13
02:03:35|44251.13
02:03:36|44251.1
02:03:37|44251.08
02:03:38|44251.05
02:03:39|44251.06
02:03:40|44249.77
02:03:42|44249.11
02:03:42|44249.11
02:03:44|44249.12
02:03:45|44249.11
02:03:46|44249.11
02:03:47|44249.11
02:03:48|44251.09
02:03:49|44251.07
02:03:50|44251.1
02:03:51|44251.64
02:03:52|44254.03
02:03:53|44252.52
02:03:54|44257.42
02:03:55|44257.42
02:03:56|44257.41
02:03:57|44257.4
02:03:58|44257.4
02:03:59|44257.4
02:04:00|44257.39
02:04:01|44253.78
02:04:02|44253.78
02:04:03|44253.79
02:04:04|44253.79
02:04:06|44250.69
02:04:06|44250.69
02:04:07|44247.86
02:04:08|44247.85
02:04:09|44247.85
02:04:10|44247.69
02:04:11|44241.
02:04:12|44240.55
02:04:13|44239.14
02:04:14|44236.28
02:04:16|44234.11
02:04:17|44234.11
02:04:17|44234.12
02:04:18|44234.11
02:04:19|44234.11
02:04:21|44234.11
02:04:22|44231.25
02:04:22|44231.25
02:04:24|44231.25
02:04:25|44228.55
02:04:26|44228.56
02:04:26|44228.56
02:04:28|44228.55
02:04:29|44228.55
02:04:30|44228.56
02:04:31|44228.56
02:04:32|44228.56
02:04:34|44227.93
02:04:35|44227.92
02:04:36|44227.91
02:04:37|44227.91
02:04:38|44227.91
02:04:39|44227.92
02:04:40|44217.35
02:04:41|44215.
02:04:42|44210.92
02:04:43|44210.92
02:04:45|44210.91
02:04:45|44210.91
02:04:46|44210.91
02:04:47|44210.91
02:04:48|44210.92
02:04:49|44210.92
02:04:50|44210.91
02:04:51|44210.92
02:04:52|44213.29
02:04:53|44213.23
02:04:54|44213.21
02:04:55|44211.
02:04:56|44211.01
02:04:57|44211.
02:04:58|44209.25
02:04:59|44209.25
02:05:00|44209.25
02:05:01|44209.22
02:05:02|44210.99
02:05:04|44210.99
02:05:05|44210.98
02:05:05|44210.99
02:05:06|44209.22
02:05:08|44209.23
02:05:08|44209.22
02:05:09|44209.23
02:05:11|44209.23
02:05:11|44209.22
02:05:12|44206.1
02:05:13|44205.33
02:05:14|44205.32
02:05:15|44205.33
02:05:17|44205.33
02:05:17|44209.23
02:05:19|44209.23
02:05:19|44200.58
02:05:20|44200.58
02:05:21|44200.58
02:05:22|44200.58
02:05:23|44200.57
02:05:25|44200.57
02:05:26|44200.58
02:05:26|44200.57
02:05:28|44200.
02:05:29|44200.01
02:05:30|44200.01
02:05:30|44209.21
02:05:32|44209.22
02:05:33|44209.21
02:05:35|44209.22
02:05:35|44209.21
02:05:36|44209.22
02:05:37|44209.22
02:05:38|44204.8
02:05:39|44204.9
02:05:40|44204.89
02:05:41|44200.01
02:05:43|44200.23
02:05:44|44202.78
02:05:46|44202.77
02:05:46|44202.19
02:05:47|44200.37
02:05:48|44209.23
02:05:49|44210.99
02:05:50|44226.36
02:05:51|44227.92
02:05:52|44228.45
02:05:53|44228.46
02:05:54|44230.65
02:05:55|44230.64
02:05:56|44235.01
02:05:57|44235.01
02:05:58|44234.84
02:05:59|44225.25
02:06:00|44226.71
02:06:01|44231.79
02:06:03|44237.17
02:06:03|44233.36
02:06:05|44233.35
02:06:05|44233.36
02:06:07|44233.36
02:06:07|44233.36
02:06:08|44233.35
02:06:09|44233.34
02:06:10|44233.34
02:06:11|44241.11
02:06:12|44241.11
02:06:13|44241.11
02:06:15|44247.83
02:06:16|44244.04
02:06:16|44250.
02:06:17|44260.07
02:06:18|44259.11
02:06:19|44259.1
02:06:20|44260.
02:06:22|44260.06
02:06:23|44259.53
02:06:24|44254.01
02:06:25|44254.02
02:06:26|44254.01
02:06:27|44249.31
02:06:28|44247.17
02:06:29|44249.82
02:06:30|44251.54
02:06:31|44252.27
02:06:32|44254.65
02:06:33|44260.1
02:06:34|44260.1
02:06:36|44260.11
02:06:37|44260.1
02:06:37|44259.61
02:06:39|44258.88
02:06:40|44260.18
02:06:41|44260.18
02:06:42|44244.43
02:06:43|44249.82
02:06:44|44246.36
02:06:45|44246.01
02:06:46|44246.
02:06:47|44246.34
02:06:48|44248.41
02:06:50|44248.4
02:06:51|44245.
02:06:51|44244.17
02:06:53|44240.01
02:06:53|44240.01
02:06:55|44248.38
02:06:56|44248.38
02:06:56|44251.05
02:06:57|44251.06
02:06:59|44253.49
02:06:59|44244.03
02:07:00|44244.04
02:07:01|44239.71
02:07:03|44237.39
02:07:03|44237.39
02:07:04|44237.4
02:07:05|44235.64
02:07:07|44235.65
02:07:07|44235.65
02:07:08|44237.4
02:07:09|44238.52
02:07:11|44238.55
02:07:11|44238.54
02:07:13|44238.54
02:07:13|44238.54
02:07:14|44236.54
02:07:15|44239.7
02:07:17|44239.7
02:07:17|44237.4
02:07:18|44239.7
02:07:20|44239.7
02:07:20|44239.69
02:07:22|44237.39
02:07:22|44237.4
02:07:23|44237.39
02:07:25|44237.39
02:07:26|44237.4
02:07:27|44237.39
02:07:27|44237.39
02:07:29|44222.39
02:07:30|44222.39
02:07:30|44225.99
02:07:32|44229.19
02:07:33|44229.18
02:07:34|44232.
02:07:36|44232.
02:07:36|44229.19
02:07:38|44222.74
02:07:39|44222.73
02:07:40|44222.73
02:07:41|44222.73
02:07:41|44222.73
02:07:43|44226.04
02:07:44|44225.43
02:07:46|44225.43
02:07:46|44225.43
02:07:47|44225.43
02:07:48|44225.42
02:07:49|44225.79
02:07:50|44225.79
02:07:52|44225.79
02:07:53|44232.43
02:07:53|44232.42
02:07:55|44234.99
02:07:56|44240.67
02:07:57|44249.3
02:07:58|44249.29
02:07:59|44249.3
02:08:00|44247.11
02:08:00|44247.12
02:08:02|44247.11
02:08:03|44245.16
02:08:04|44243.85
02:08:05|44243.86
02:08:06|44243.85
02:08:07|44265.23
02:08:08|44253.18
02:08:09|44253.17
02:08:10|44253.03
02:08:11|44253.02
02:08:11|44253.03
02:08:13|44254.96
02:08:14|44253.16
02:08:15|44253.17
02:08:16|44256.99
02:08:17|44259.85
02:08:18|44259.85
02:08:19|44259.85
02:08:20|44259.85
02:08:21|44259.85
02:08:22|44259.85
02:08:23|44259.86
02:08:24|44259.85
02:08:25|44261.
02:08:26|44257.84
02:08:28|44259.86
02:08:28|44259.85
02:08:29|44259.85
02:08:31|44259.85
02:08:31|44257.84
02:08:32|44257.82
02:08:33|44255.5
02:08:34|44259.85
02:08:36|44259.85
02:08:38|44259.9
02:08:39|44263.59
02:08:40|44263.59
02:08:41|44263.59
02:08:42|44259.82
02:08:43|44261.94
02:08:44|44262.95
02:08:45|44264.08
02:08:46|44266.67
02:08:47|44266.68
02:08:48|44266.67
02:08:50|44266.68
02:08:50|44266.68
02:08:52|44274.37
02:08:53|44276.99
02:08:54|44289.54
02:08:54|44289.53
02:08:56|44282.44
02:08:57|44272.56
02:08:58|44272.56
02:08:59|44272.56
02:09:00|44272.56
02:09:00|44268.11
02:09:02|44271.99
02:09:03|44273.34
02:09:04|44273.35
02:09:05|44273.34
02:09:06|44273.
02:09:07|44275.22
02:09:08|44274.02
02:09:08|44274.01
02:09:10|44274.01
02:09:11|44274.01
02:09:12|44274.02
02:09:13|44273.
02:09:14|44273.01
02:09:15|44273.01
02:09:16|44268.93
02:09:17|44258.87
02:09:19|44260.99
02:09:20|44266.21
02:09:21|44266.21
02:09:22|44266.21
02:09:23|44269.14
02:09:23|44269.14
02:09:25|44277.42
02:09:26|44276.15
02:09:27|44276.12
02:09:27|44276.11
02:09:28|44274.48
02:09:30|44276.91
02:09:30|44284.56
02:09:32|44300.
02:09:32|44302.22
02:09:34|44299.5
02:09:34|44299.5
02:09:36|44288.29
02:09:37|44293.71
02:09:38|44292.25
02:09:40|44293.7
02:09:40|44293.7
02:09:41|44293.71
02:09:42|44297.32
02:09:43|44297.32
02:09:44|44299.5
02:09:45|44303.13
02:09:46|44302.68
02:09:47|44302.68
02:09:48|44299.5
02:09:49|44293.71
02:09:50|44293.7
02:09:52|44293.7
02:09:53|44293.51
02:09:53|44284.89
02:09:55|44284.89
02:09:56|44287.78
02:09:57|44287.77
02:09:58|44291.98
02:09:59|44282.34
02:10:00|44282.35
02:10:01|44282.34
02:10:02|44280.81
02:10:03|44280.81
02:10:04|44276.67
02:10:05|44280.19
02:10:06|44275.79
02:10:07|44275.79
02:10:08|44275.79
02:10:09|44275.8
02:10:10|44278.03
02:10:11|44277.99
02:10:12|44277.74
02:10:13|44277.72
02:10:14|44277.72
02:10:15|44277.71
02:10:16|44276.3
02:10:17|44275.52
02:10:18|44275.52
02:10:19|44275.51
02:10:20|44275.51
02:10:21|44275.51
02:10:22|44278.56
02:10:23|44278.56
02:10:24|44277.96
02:10:25|44266.77
02:10:26|44263.74
02:10:27|44265.96
02:10:28|44265.63
02:10:29|44265.64
02:10:30|44265.63
02:10:31|44265.62
02:10:32|44267.35
02:10:33|44277.85
02:10:34|44277.85
02:10:35|44275.13
02:10:36|44275.13
02:10:38|44277.76
02:10:39|44277.75
02:10:40|44277.76
02:10:41|44277.76
02:10:42|44277.74
02:10:43|44277.74
02:10:44|44277.75
02:10:45|44277.84
02:10:46|44277.86
02:10:47|44277.85
02:10:48|44277.85
02:10:49|44281.86
02:10:50|44287.26
02:10:52|44289.92
02:10:52|44292.1
02:10:53|44292.1
02:10:54|44292.11
02:10:55|44292.1
02:10:56|44292.1
02:10:57|44293.49
02:10:58|44295.79
02:10:59|44296.63
02:11:00|44296.63
02:11:01|44296.63
02:11:02|44296.62
02:11:03|44298.8
02:11:04|44299.49
02:11:05|44299.49
02:11:07|44299.48
02:11:07|44316.9
02:11:08|44320.75
02:11:10|44316.35
02:11:10|44315.65
02:11:12|44314.05
02:11:13|44314.05
02:11:13|44313.38
02:11:15|44318.28
02:11:15|44318.29
02:11:16|44313.39
02:11:17|44312.
02:11:19|44312.01
02:11:20|44307.89
02:11:20|44305.79
02:11:21|44305.78
02:11:22|44305.79
02:11:24|44305.79
02:11:25|44304.48
02:11:25|44304.49
02:11:27|44304.49
02:11:28|44306.13
02:11:29|44306.13
02:11:30|44308.6
02:11:30|44308.56
02:11:32|44319.99
02:11:33|44319.18
02:11:34|44319.17
02:11:35|44319.18
02:11:36|44319.18
02:11:37|44319.17
02:11:38|44319.17
02:11:39|44325.28
02:11:41|44325.28
02:11:41|44326.26
02:11:42|44328.74
02:11:43|44327.75
02:11:44|44327.75
02:11:46|44329.53
02:11:46|44329.56
02:11:48|44329.99
02:11:49|44330.62
02:11:49|44333.23
02:11:50|44333.33
02:11:52|44333.32
02:11:53|44333.32
02:11:54|44332.94
02:11:55|44332.87
02:11:55|44332.86
02:11:56|44332.86
02:11:57|44332.86
02:11:59|44337.39
02:12:00|44337.38
02:12:00|44333.41
02:12:01|44333.24
02:12:03|44332.87
02:12:04|44330.64
02:12:05|44329.17
02:12:06|44329.17
02:12:07|44329.16
02:12:09|44328.73
02:12:11|44328.71
02:12:11|44327.8
02:12:12|44325.69
02:12:13|44325.66
02:12:14|44325.66
02:12:15|44325.67
02:12:16|44325.65
02:12:17|44325.67
02:12:18|44329.36
02:12:19|44329.37
02:12:20|44329.37
02:12:21|44329.36
02:12:22|44327.46
02:12:23|44327.44
02:12:24|44327.43
02:12:25|44327.34
02:12:27|44327.32
02:12:27|44327.31
02:12:29|44327.31
02:12:29|44327.31
02:12:30|44328.73
02:12:32|44328.73
02:12:32|44328.72
02:12:33|44328.72
02:12:34|44328.71
02:12:36|44328.7
02:12:36|44328.68
02:12:38|44328.69
02:12:38|44328.68
02:12:40|44324.08
02:12:41|44322.78
02:12:43|44322.78
02:12:43|44322.76
02:12:44|44322.76
02:12:46|44322.76
02:12:47|44322.75
02:12:48|44322.75
02:12:49|44322.75
02:12:50|44322.76
02:12:51|44324.07
02:12:52|44323.49
02:12:53|44323.49
02:12:54|44323.49
02:12:55|44323.5
02:12:56|44323.5
02:12:57|44326.22
02:12:58|44328.65
02:12:59|44328.65
02:13:00|44328.65
02:13:01|44328.65
02:13:02|44328.65
02:13:03|44328.65
02:13:05|44328.65
02:13:05|44328.65
02:13:06|44327.71
02:13:07|44324.57
02:13:08|44323.49
02:13:09|44323.49
02:13:11|44323.49
02:13:11|44323.49
02:13:12|44323.5
02:13:13|44323.5
02:13:15|44323.49
02:13:15|44323.5
02:13:16|44323.49
02:13:18|44323.49
02:13:18|44323.49
02:13:20|44323.49
02:13:21|44323.28
02:13:22|44323.27
02:13:23|44323.27
02:13:24|44323.27
02:13:25|44323.27
02:13:26|44323.26
02:13:27|44323.27
02:13:28|44323.24
02:13:29|44323.24
02:13:30|44323.07
02:13:31|44323.07
02:13:32|44323.05
02:13:33|44323.04
02:13:34|44323.04
02:13:35|44322.7
02:13:36|44322.71
02:13:37|44322.7
02:13:38|44322.68
02:13:39|44322.68
02:13:40|44322.68
02:13:42|44322.68
02:13:43|44322.7
02:13:44|44322.69
02:13:45|44322.69
02:13:46|44322.69
02:13:46|44322.69
02:13:48|44322.69
02:13:49|44329.51
02:13:50|44329.5
02:13:51|44334.15
02:13:52|44334.59
02:13:53|44334.59
02:13:54|44332.49
02:13:55|44353.06
02:13:56|44353.06
02:13:58|44353.06
02:13:58|44353.04
02:13:59|44353.04
02:14:00|44352.5
02:14:01|44352.47
02:14:02|44352.46
02:14:03|44350.98
02:14:04|44360.
02:14:05|44359.99
02:14:06|44354.14
02:14:07|44353.04
02:14:08|44353.05
02:14:09|44353.02
02:14:10|44340.58
02:14:11|44334.6
02:14:12|44325.01
02:14:14|44325.01
02:14:14|44325.01
02:14:15|44323.66
02:14:16|44323.66
02:14:17|44322.13
02:14:18|44322.12
02:14:19|44322.13
02:14:21|44328.
02:14:21|44323.65
02:14:22|44323.65
02:14:24|44323.64
02:14:24|44323.65
02:14:25|44323.64
02:14:26|44323.64
02:14:27|44319.18
02:14:28|44316.88
02:14:29|44316.88
02:14:30|44315.35
02:14:31|44315.35
02:14:32|44315.
02:14:33|44308.29
02:14:34|44304.72
02:14:35|44304.13
02:14:36|44304.14
02:14:37|44304.13
02:14:38|44304.13
02:14:39|44304.14
02:14:40|44304.13
02:14:42|44304.14
02:14:43|44304.13
02:14:45|44304.13
02:14:46|44304.13
02:14:47|44304.13
02:14:48|44304.1
02:14:49|44304.1
02:14:50|44304.09
02:14:51|44304.09
02:14:52|44303.29
02:14:53|44303.28
02:14:54|44303.28
02:14:55|44303.26
02:14:56|44303.27
02:14:57|44303.27
02:14:58|44303.28
02:14:59|44300.
02:15:00|44302.29
02:15:01|44302.3
02:15:02|44304.07
02:15:03|44304.04
02:15:04|44304.03
02:15:05|44304.04
02:15:06|44304.02
02:15:07|44304.03
02:15:08|44303.16
02:15:09|44303.16
02:15:11|44302.27
02:15:11|44302.26
02:15:12|44302.27
02:15:14|44301.44
02:15:15|44301.42
02:15:16|44301.42
02:15:17|44301.37
02:15:18|44301.37
02:15:19|44312.42
02:15:20|44307.79
02:15:21|44307.79
02:15:22|44307.79
02:15:23|44307.8
02:15:24|44314.77
02:15:25|44314.76
02:15:26|44317.84
02:15:27|44317.85
02:15:28|44317.84
02:15:29|44317.81
02:15:30|44317.78
02:15:31|44317.78
02:15:32|44317.78
02:15:33|44317.77
02:15:34|44317.77
02:15:35|44317.77
02:15:36|44317.77
02:15:37|44317.77
02:15:38|44317.76
02:15:39|44317.77
02:15:40|44317.77
02:15:41|44317.76
02:15:42|44317.76
02:15:44|44317.76
02:15:45|44317.75
02:15:46|44317.74
02:15:47|44317.75
02:15:48|44317.74
02:15:49|44317.74
02:15:50|44317.73
02:15:51|44317.74
02:15:52|44317.73
02:15:53|44317.73
02:15:54|44317.72
02:15:55|44317.72
02:15:56|44317.
02:15:57|44310.99
02:15:58|44309.9
02:15:59|44307.47
02:16:01|44305.96
02:16:01|44301.44
02:16:02|44301.44
02:16:03|44301.44
02:16:04|44298.31
02:16:05|44301.45
02:16:06|44301.78
02:16:07|44301.02
02:16:08|44301.01
02:16:09|44303.95
02:16:10|44303.93
02:16:11|44303.93
02:16:13|44303.93
02:16:14|44303.9
02:16:15|44303.21
02:16:16|44303.2
02:16:17|44303.2
02:16:18|44313.07
02:16:19|44313.07
02:16:21|44313.07
02:16:21|44313.08
02:16:22|44313.06
02:16:23|44310.65
02:16:24|44307.33
02:16:25|44307.29
02:16:26|44305.12
02:16:27|44305.12
02:16:28|44305.1
02:16:29|44305.1
02:16:31|44303.47
02:16:31|44303.47
02:16:32|44303.48
02:16:33|44301.46
02:16:34|44301.45
02:16:36|44301.45
02:16:36|44301.44
02:16:37|44301.45
02:16:38|44301.44
02:16:40|44301.44
02:16:40|44301.44
02:16:41|44301.44
02:16:42|44301.43
02:16:44|44300.99
02:16:45|44301.
02:16:46|44300.85
02:16:47|44300.85
02:16:49|44300.83
02:16:49|44300.83
02:16:50|44296.59
02:16:51|44296.06
02:16:52|44295.36
02:16:53|44295.35
02:16:55|44290.02
02:16:56|44290.02
02:16:57|44286.41
02:16:58|44286.42
02:16:58|44286.42
02:16:59|44286.42
02:17:01|44286.41
02:17:02|44287.
02:17:03|44286.99
02:17:03|44287.
02:17:05|44287.01
02:17:06|44286.56
02:17:07|44286.56
02:17:07|44286.56
02:17:09|44286.57
02:17:10|44286.56
02:17:11|44286.56
02:17:12|44284.18
02:17:13|44284.19
02:17:14|44284.18
02:17:15|44284.19
02:17:16|44286.74
02:17:17|44286.72
02:17:18|44286.73
02:17:19|44286.72
02:17:20|44281.52
02:17:21|44281.47
02:17:22|44281.47
02:17:23|44280.47
02:17:24|44280.46
02:17:25|44277.32
02:17:26|44277.32
02:17:27|44277.33
02:17:28|44277.3
02:17:29|44275.11
02:17:30|44273.59
02:17:31|44273.59
02:17:32|44273.56
02:17:33|44273.56
02:17:34|44272.72
02:17:35|44272.73
02:17:36|44272.72
02:17:37|44272.7
02:17:38|44272.68
02:17:39|44272.67
02:17:40|44272.67
02:17:41|44272.66
02:17:42|44272.66
02:17:43|44272.65
02:17:45|44272.63
02:17:46|44272.64
02:17:47|44272.62
02:17:49|44272.31
02:17:49|44269.53
02:17:50|44267.98
02:17:51|44267.95
02:17:52|44267.92
02:17:54|44267.56
02:17:56|44265.43
02:17:56|44261.29
02:17:57|44261.17
02:17:58|44261.16
02:17:59|44261.15
02:18:01|44261.12
02:18:01|44261.13
02:18:03|44261.12
02:18:03|44261.12
02:18:05|44261.11
02:18:06|44261.1
02:18:07|44261.1
02:18:08|44261.08
02:18:09|44261.08
02:18:10|44261.08
02:18:11|44261.08
02:18:12|44261.06
02:18:13|44261.06
02:18:14|44261.03
02:18:16|44261.02
02:18:17|44261.
02:18:18|44261.01
02:18:19|44260.99
02:18:19|44260.98
02:18:21|44255.87
02:18:22|44255.84
02:18:23|44255.83
02:18:24|44255.34
02:18:25|44260.98
02:18:26|44257.88
02:18:27|44257.88
02:18:28|44257.87
02:18:29|44257.82
02:18:30|44257.82
02:18:31|44257.82
02:18:32|44257.82
02:18:33|44257.16
02:18:34|44253.21
02:18:35|44252.33
02:18:36|44252.33
02:18:37|44252.23
02:18:38|44252.18
02:18:39|44250.55
02:18:40|44250.55
02:18:41|44250.52
02:18:42|44250.51
02:18:43|44250.5
02:18:44|44250.49
02:18:45|44250.49
02:18:46|44250.47
02:18:47|44246.64
02:18:49|44243.76
02:18:49|44243.76
02:18:51|44243.75
02:18:52|44243.76
02:18:53|44245.91
02:18:54|44245.91
02:18:55|44245.9
02:18:56|44245.9
02:18:57|44245.89
02:18:58|44245.89
02:18:59|44257.05
02:19:00|44260.66
02:19:01|44260.65
02:19:03|44257.29
02:19:03|44257.28
02:19:05|44257.28
02:19:05|44257.25
02:19:06|44257.25
02:19:07|44257.25
02:19:08|44256.79
02:19:10|44256.8
02:19:10|44256.78
02:19:11|44256.78
02:19:12|44256.77
02:19:14|44256.75
02:19:14|44256.73
02:19:16|44256.73
02:19:16|44256.73
02:19:17|44256.71
02:19:18|44256.71
02:19:19|44256.67
02:19:21|44256.68
02:19:21|44256.65
02:19:23|44256.63
02:19:23|44256.62
02:19:25|44252.1
02:19:26|44250.14
02:19:27|44248.09
02:19:28|44248.04
02:19:29|44247.4
02:19:30|44245.92
02:19:31|44245.87
02:19:32|44245.86
02:19:33|44245.17
02:19:34|44245.18
02:19:35|44245.17
02:19:36|44243.48
02:19:37|44243.49
02:19:38|44241.24
02:19:39|44240.5
02:19:40|44240.48
02:19:41|44240.17
02:19:42|44240.17
02:19:43|44240.18
02:19:44|44240.17
02:19:45|44240.15
02:19:46|44240.15
02:19:48|44240.13
02:19:49|44240.14
02:19:50|44240.11
02:19:51|44240.1
02:19:52|44240.09
02:19:53|44240.09
02:19:54|44240.06
02:19:55|44237.67
02:19:56|44237.65
02:19:57|44237.63
02:19:58|44237.62
02:19:59|44237.59
02:20:00|44237.57
02:20:01|44237.56
02:20:02|44237.56
02:20:03|44237.54
02:20:04|44237.54
02:20:05|44237.52
02:20:06|44237.49
02:20:07|44247.26
02:20:08|44256.75
02:20:09|44260.99
02:20:10|44260.99
02:20:11|44260.98
02:20:12|44260.95
02:20:13|44260.96
02:20:14|44260.95
02:20:15|44260.95
02:20:16|44260.94
02:20:17|44260.94
02:20:18|44260.95
02:20:19|44260.94
02:20:20|44260.95
02:20:21|44260.95
02:20:22|44260.94
02:20:23|44260.91
02:20:25|44260.91
02:20:25|44260.91
02:20:26|44260.91
02:20:28|44260.91
02:20:29|44260.9
02:20:30|44260.9
02:20:30|44260.88
02:20:31|44260.87
02:20:32|44260.87
02:20:33|44260.87
02:20:35|44260.86
02:20:36|44260.87
02:20:36|44260.85
02:20:37|44260.84
02:20:38|44260.84
02:20:39|44252.17
02:20:40|44252.18
02:20:42|44252.17
02:20:42|44252.17
02:20:43|44248.41
02:20:44|44248.41
02:20:46|44248.38
02:20:47|44248.39
02:20:48|44248.37
02:20:50|44248.36
02:20:50|44248.35
02:20:52|44248.35
02:20:53|44248.33
02:20:54|44248.32
02:20:55|44248.32
02:20:56|44248.32
02:20:57|44248.29
02:20:58|44240.25
02:20:59|44240.24
02:21:00|44239.01
02:21:01|44238.99
02:21:03|44238.92
02:21:03|44238.07
02:21:04|44238.07
02:21:05|44238.06
02:21:06|44238.05
02:21:07|44238.04
02:21:08|44238.04
02:21:09|44237.81
02:21:10|44237.79
02:21:11|44237.78
02:21:12|44234.44
02:21:13|44233.07
02:21:14|44233.05
02:21:15|44233.05
02:21:16|44233.05
02:21:17|44233.04
02:21:18|44233.04
02:21:19|44233.03
02:21:21|44233.01
02:21:21|44232.99
02:21:22|44232.99
02:21:23|44232.96
02:21:24|44232.97
02:21:25|44232.96
02:21:26|44232.89
02:21:27|44232.89
02:21:29|44232.87
02:21:30|44232.88
02:21:31|44232.65
02:21:32|44232.63
02:21:33|44232.63
02:21:34|44232.63
02:21:35|44232.64
02:21:36|44232.63
02:21:37|44232.63
02:21:38|44232.64
02:21:39|44232.63
02:21:40|44245.87
02:21:41|44254.54
02:21:42|44252.52
02:21:43|44252.52
02:21:44|44247.01
02:21:45|44247.01
02:21:46|44247.01
02:21:48|44248.09
02:21:49|44248.1
02:21:50|44248.1
02:21:51|44249.36
02:21:51|44252.5
02:21:54|44253.94
02:21:55|44253.93
02:21:55|44253.93
02:21:57|44253.93
02:21:58|44253.92
02:21:59|44253.92
02:22:00|44253.91
02:22:01|44253.92
02:22:02|44253.9
02:22:03|44253.91
02:22:04|44253.9
02:22:05|44253.91
02:22:06|44253.88
02:22:07|44253.88
02:22:07|44253.88
02:22:09|44253.86
02:22:10|44253.87
02:22:11|44253.85
02:22:12|44253.85
02:22:13|44258.36
02:22:14|44260.82
02:22:15|44260.82
02:22:16|44260.84
02:22:17|44260.83
02:22:18|44264.55
02:22:19|44264.55
02:22:20|44267.97
02:22:21|44269.84
02:22:22|44269.84
02:22:23|44269.84
02:22:25|44269.83
02:22:25|44269.82
02:22:26|44269.82
02:22:27|44269.82
02:22:29|44260.84
02:22:30|44257.15
02:22:31|44260.88
02:22:31|44261.71
02:22:32|44261.71
02:22:34|44261.72
02:22:34|44261.72
02:22:36|44261.72
02:22:37|44261.69
02:22:38|44253.93
02:22:38|44253.9
02:22:40|44253.91
02:22:41|44253.89
02:22:41|44253.9
02:22:43|44253.89
02:22:44|44253.9
02:22:45|44253.89
02:22:46|44253.89
02:22:46|44253.88
02:22:48|44253.87
02:22:49|44253.87
02:22:51|44253.84
02:22:51|44253.84
02:22:53|44253.83
02:22:54|44260.86
02:22:55|44261.71
02:22:57|44260.87
02:22:58|44261.71
02:22:59|44262.09
02:23:00|44262.58
02:23:00|44264.79
02:23:02|44264.79
02:23:03|44264.79
02:23:04|44264.75
02:23:06|44263.25
02:23:06|44263.23
02:23:07|44263.2
02:23:08|44263.2
02:23:10|44262.66
02:23:10|44262.66
02:23:12|44262.66
02:23:13|44262.64
02:23:14|44259.08
02:23:15|44259.07
02:23:16|44259.06
02:23:17|44256.79
02:23:18|44259.04
02:23:19|44259.04
02:23:21|44259.03
02:23:21|44259.02
02:23:22|44259.03
02:23:23|44259.02
02:23:24|44259.03
02:23:25|44260.92
02:23:26|44260.93
02:23:27|44260.93
02:23:28|44260.93
02:23:29|44260.92
02:23:30|44260.92
02:23:31|44260.91
02:23:32|44260.92
02:23:33|44260.92
02:23:34|44260.92
02:23:35|44260.89
02:23:36|44260.88
02:23:38|44260.87
02:23:38|44260.87
02:23:39|44260.85
02:23:40|44260.85
02:23:41|44260.86
02:23:42|44260.86
02:23:44|44269.81
02:23:44|44269.81
02:23:45|44269.8
02:23:46|44269.81
02:23:48|44269.81
02:23:48|44269.82
02:23:49|44270.83
02:23:51|44271.99
02:23:52|44272.67
02:23:53|44278.93
02:23:55|44279.08
02:23:55|44279.08
02:23:56|44279.08
02:23:58|44279.08
02:23:58|44279.07
02:24:00|44279.07
02:24:01|44279.08
02:24:02|44279.07
02:24:03|44278.92
02:24:05|44281.39
02:24:06|44284.81
02:24:07|44290.
02:24:08|44291.84
02:24:09|44294.27
02:24:10|44294.12
02:24:11|44294.12
02:24:12|44294.12
02:24:12|44294.12
02:24:14|44294.12
02:24:14|44294.12
02:24:16|44294.1
02:24:17|44294.1
02:24:18|44294.1
02:24:18|44294.1
02:24:20|44294.11
02:24:20|44294.1
02:24:22|44294.11
02:24:22|44294.1
02:24:24|44294.1
02:24:25|44294.1
02:24:26|44294.11
02:24:26|44294.1
02:24:28|44294.1
02:24:29|44294.1
02:24:30|44294.1
02:24:31|44294.1
02:24:32|44294.1
02:24:33|44294.12
02:24:34|44294.11
02:24:35|44294.11
02:24:36|44294.11
02:24:37|44294.12
02:24:37|44294.11
02:24:39|44294.12
02:24:39|44294.12
02:24:41|44295.83
02:24:42|44295.84
02:24:43|44294.61
02:24:43|44294.62
02:24:45|44294.62
02:24:46|44294.61
02:24:46|44294.61
02:24:47|44294.61
02:24:48|44299.08
02:24:50|44299.99
02:24:51|44298.54
02:24:52|44296.96
02:24:54|44296.96
02:24:55|44296.96
02:24:56|44296.96
02:24:57|44296.89
02:24:58|44296.83
02:24:59|44296.78
02:25:01|44295.97
02:25:02|44287.65
02:25:03|44285.06
02:25:03|44281.78
02:25:05|44280.18
02:25:05|44280.17
02:25:07|44280.17
02:25:08|44280.17
02:25:09|44279.07
02:25:10|44279.07
02:25:11|44279.07
02:25:12|44278.73
02:25:13|44278.73
02:25:14|44278.72
02:25:15|44278.72
02:25:16|44278.72
02:25:17|44278.71
02:25:18|44278.72
02:25:19|44278.71
02:25:20|44278.69
02:25:21|44278.68
02:25:22|44279.02
02:25:23|44278.68
02:25:24|44278.69
02:25:25|44278.69
02:25:26|44278.68
02:25:27|44278.68
02:25:28|44278.66
02:25:29|44278.66
02:25:30|44278.65
02:25:31|44278.64
02:25:32|44278.62
02:25:33|44278.61
02:25:34|44278.61
02:25:35|44278.6
02:25:36|44278.6
02:25:37|44278.59
02:25:38|44278.18
02:25:39|44276.83
02:25:40|44276.82
02:25:41|44275.59
02:25:42|44275.59
02:25:43|44276.81
02:25:44|44275.6
02:25:45|44275.6
02:25:46|44275.55
02:25:47|44275.56
02:25:48|44275.55
02:25:49|44275.53
02:25:50|44275.52
02:25:51|44275.52
02:25:52|44275.51
02:25:53|44275.52
02:25:54|44275.51
02:25:56|44275.5
02:25:56|44275.48
02:25:57|44275.49
02:25:59|44275.48
02:26:00|44275.47
02:26:01|44275.47
02:26:02|44275.45
02:26:03|44275.45
02:26:04|44275.44
02:26:05|44275.44
02:26:06|44275.43
02:26:07|44275.42
02:26:08|44275.41
02:26:09|44290.62
02:26:10|44290.59
02:26:11|44290.59
02:26:12|44290.58
02:26:13|44290.59
02:26:14|44290.58
02:26:15|44290.57
02:26:16|44294.83
02:26:18|44295.46
02:26:18|44295.47
02:26:19|44295.45
02:26:20|44295.46
02:26:21|44295.45
02:26:22|44295.45
02:26:23|44295.46
02:26:24|44295.45
02:26:25|44295.45
02:26:26|44295.44
02:26:27|44295.45
02:26:29|44294.72
02:26:29|44290.81
02:26:30|44290.79
02:26:31|44290.78
02:26:32|44290.77
02:26:33|44290.77
02:26:34|44290.77
02:26:35|44290.77
02:26:36|44290.14
02:26:37|44289.13
02:26:38|44289.13
02:26:40|44288.14
02:26:40|44288.14
02:26:41|44266.01
02:26:42|44257.7
02:26:43|44262.2
02:26:44|44256.63
02:26:45|44258.37
02:26:46|44266.62
02:26:47|44266.62
02:26:48|44264.08
02:26:49|44266.67
02:26:50|44277.59
02:26:51|44278.36
02:26:52|44278.36
02:26:54|44280.11
02:26:54|44280.11
02:26:56|44281.48
02:26:58|44281.47
02:26:58|44281.47
02:26:59|44281.47
02:27:00|44281.45
02:27:02|44279.95
02:27:03|44279.95
02:27:04|44279.92
02:27:04|44279.92
02:27:06|44279.9
02:27:06|44279.88
02:27:07|44279.89
02:27:09|44279.88
02:27:09|44279.89
02:27:10|44279.88
02:27:12|44279.88
02:27:13|44279.89
02:27:14|44279.88
02:27:15|44279.88
02:27:16|44279.88
02:27:17|44279.89
02:27:18|44279.89
02:27:19|44279.88
02:27:20|44279.88
02:27:21|44278.68
02:27:22|44278.68
02:27:23|44278.21
02:27:24|44278.21
02:27:25|44278.19
02:27:27|44272.56
02:27:27|44272.44
02:27:28|44269.83
02:27:30|44267.02
02:27:30|44265.51
02:27:31|44265.49
02:27:33|44264.83
02:27:34|44264.83
02:27:35|44264.83
02:27:36|44264.82
02:27:37|44264.82
02:27:38|44264.83
02:27:39|44264.83
02:27:40|44264.82
02:27:41|44264.82
02:27:42|44264.83
02:27:43|44264.83
02:27:44|44264.83
02:27:45|44264.82
02:27:46|44264.82
02:27:47|44264.82
02:27:48|44264.83
02:27:49|44264.83
02:27:50|44264.82
02:27:52|44264.81
02:27:52|44264.8
02:27:53|44264.8
02:27:54|44264.8
02:27:56|44264.81
02:27:57|44264.76
02:27:58|44264.76
02:27:59|44264.76
02:28:00|44264.76
02:28:00|44264.76
02:28:02|44264.76
02:28:03|44264.77
02:28:04|44264.76
02:28:06|44264.77
02:28:07|44264.76
02:28:08|44264.76
02:28:09|44264.77
02:28:10|44264.76
02:28:12|44264.77
02:28:12|44264.76
02:28:13|44264.76
02:28:14|44264.76
02:28:16|44264.75
02:28:16|44264.74
02:28:18|44264.74
02:28:18|44264.74
02:28:20|44264.74
02:28:21|44264.74
02:28:22|44264.61
02:28:23|44264.61
02:28:23|44264.61
02:28:24|44264.61
02:28:26|44264.58
02:28:26|44264.58
02:28:28|44264.57
02:28:29|44264.57
02:28:30|44264.57
02:28:30|44264.57
02:28:32|44264.56
02:28:33|44264.54
02:28:34|44264.54
02:28:34|44264.53
02:28:36|44264.53
02:28:37|44264.5
02:28:38|44270.
02:28:39|44269.99
02:28:40|44281.03
02:28:41|44281.47
02:28:42|44281.47
02:28:43|44281.47
02:28:43|44281.47
02:28:45|44281.44
02:28:46|44281.44
02:28:47|44281.44
02:28:48|44281.44
02:28:49|44281.43
02:28:50|44281.42
02:28:51|44281.41
02:28:52|44281.41
02:28:53|44281.42
02:28:54|44281.42
02:28:55|44281.42
02:28:57|44281.42
02:28:58|44281.42
02:28:59|44281.41
02:28:59|44281.41
02:29:01|44281.41
02:29:02|44281.42
02:29:03|44281.42
02:29:05|44281.41
02:29:05|44281.41
02:29:06|44281.41
02:29:07|44281.42
02:29:08|44281.41
02:29:09|44281.39
02:29:10|44281.37
02:29:11|44281.38
02:29:12|44281.37
02:29:13|44281.38
02:29:14|44281.37
02:29:15|44281.37
02:29:16|44283.45
02:29:17|44290.79
02:29:18|44290.79
02:29:19|44290.79
02:29:20|44290.81
02:29:21|44290.53
02:29:22|44291.14
02:29:23|44295.64
02:29:24|44295.65
02:29:25|44295.64
02:29:26|44295.62
02:29:27|44295.61
02:29:28|44295.61
02:29:29|44295.6
02:29:30|44295.59
02:29:31|44295.58
02:29:32|44295.55
02:29:33|44295.55
02:29:34|44295.55
02:29:36|44295.53
02:29:36|44295.53
02:29:37|44295.52
02:29:38|44295.51
02:29:40|44295.49
02:29:40|44295.49
02:29:42|44295.49
02:29:42|44295.47
02:29:43|44295.47
02:29:45|44294.08
02:29:46|44294.07
02:29:47|44294.06
02:29:47|44294.05
02:29:49|44294.05
02:29:49|44294.02
02:29:50|44294.01
02:29:52|44294.02
02:29:52|44293.7
02:29:53|44293.68
02:29:54|44299.99
02:29:55|44299.99
02:29:57|44299.99
02:29:59|44301.46
02:30:00|44309.
02:30:01|44308.97
02:30:02|44308.97
02:30:03|44308.97
02:30:04|44308.96
02:30:05|44308.96
02:30:06|44308.96
02:30:08|44308.95
02:30:08|44308.95
02:30:09|44308.95
02:30:10|44308.95
02:30:11|44308.94
02:30:12|44308.94
02:30:14|44294.05
02:30:15|44297.66
02:30:16|44297.67
02:30:17|44293.67
02:30:18|44293.67
02:30:19|44293.68
02:30:20|44293.66
02:30:21|44293.66
02:30:22|44293.67
02:30:23|44293.66
02:30:24|44290.96
02:30:25|44290.94
02:30:26|44290.95
02:30:27|44290.01
02:30:28|44289.87
02:30:29|44289.88
02:30:30|44289.87
02:30:31|44289.86
02:30:32|44289.29
02:30:33|44289.28
02:30:34|44289.25
02:30:35|44289.26
02:30:36|44289.25
02:30:37|44289.23
02:30:38|44289.23
02:30:39|44289.22
02:30:40|44289.21
02:30:41|44289.19
02:30:42|44289.19
02:30:43|44289.19
02:30:44|44289.19
02:30:45|44289.19
02:30:46|44289.2
02:30:47|44289.19
02:30:48|44289.2
02:30:49|44289.19
02:30:50|44289.2
02:30:51|44289.19
02:30:53|44289.19
02:30:53|44289.19
02:30:54|44289.19
02:30:55|44289.2
02:30:56|44289.19
02:30:58|44289.19
02:30:59|44289.2
02:31:00|44289.19
02:31:01|44289.19
02:31:02|44289.16
02:31:03|44289.16
02:31:05|44289.16
02:31:06|44289.14
02:31:07|44289.14
02:31:08|44289.13
02:31:09|44289.12
02:31:10|44289.11
02:31:11|44289.11
02:31:12|44288.12
02:31:13|44288.12
02:31:14|44288.13
02:31:15|44288.12
02:31:16|44288.08
02:31:17|44284.56
02:31:18|44284.54
02:31:19|44284.54
02:31:20|44284.52
02:31:21|44284.51
02:31:22|44284.52
02:31:23|44284.51
02:31:24|44284.5
02:31:25|44284.49
02:31:26|44284.49
02:31:27|44284.48
02:31:28|44284.47
02:31:30|44284.44
02:31:30|44284.44
02:31:31|44281.75
02:31:32|44281.66
02:31:33|44281.66
02:31:34|44289.84
02:31:35|44289.85
02:31:36|44289.84
02:31:37|44289.87
02:31:38|44289.86
02:31:39|44289.86
02:31:40|44289.86
02:31:41|44289.86
02:31:42|44289.86
02:31:43|44289.86
02:31:44|44289.86
02:31:45|44289.86
02:31:46|44289.83
02:31:47|44289.81
02:31:48|44289.81
02:31:49|44289.79
02:31:50|44289.79
02:31:51|44289.8
02:31:52|44289.75
02:31:53|44289.76
02:31:54|44289.26
02:31:55|44289.26
02:31:56|44289.23
02:31:57|44289.23
02:31:59|44286.05
02:32:00|44286.05
02:32:01|44286.05
02:32:02|44286.04
02:32:03|44286.04
02:32:04|44286.04
02:32:05|44284.27
02:32:06|44284.27
02:32:08|44289.26
02:32:08|44289.26
02:32:09|44289.25
02:32:10|44289.24
02:32:11|44287.95
02:32:13|44285.93
02:32:13|44285.93
02:32:15|44285.91
02:32:16|44283.35
02:32:17|44283.33
02:32:18|44283.32
02:32:19|44283.29
02:32:20|44273.14
02:32:21|44269.27
02:32:22|44266.5
02:32:23|44266.49
02:32:24|44266.49
02:32:25|44266.48
02:32:26|44265.81
02:32:27|44265.81
02:32:28|44264.67
02:32:29|44266.09
02:32:30|44264.3
02:32:31|44264.32
02:32:32|44264.31
02:32:33|44261.
02:32:34|44260.99
02:32:35|44260.45
02:32:37|44260.44
02:32:37|44260.39
02:32:38|44260.39
02:32:39|44260.
02:32:40|44259.24
02:32:41|44259.24
02:32:42|44259.24
02:32:43|44259.21
02:32:44|44259.22
02:32:45|44259.21
02:32:46|44259.21
02:32:47|44259.21
02:32:48|44259.18
02:32:49|44259.19
02:32:50|44259.19
02:32:51|44259.18
02:32:52|44259.16
02:32:53|44259.15
02:32:54|44259.15
02:32:55|44259.16
02:32:56|44259.15
02:32:57|44259.15
02:32:58|44259.12
02:33:00|44259.11
02:33:01|44259.1
02:33:02|44259.1
02:33:03|44259.07
02:33:04|44259.08
02:33:06|44259.06
02:33:06|44259.06
02:33:07|44259.03
02:33:09|44259.03
02:33:10|44256.55
02:33:11|44256.55
02:33:11|44256.55
02:33:13|44256.3
02:33:14|44256.29
02:33:15|44256.27
02:33:16|44256.27
02:33:17|44256.26
02:33:18|44259.03
02:33:19|44259.03
02:33:20|44259.02
02:33:21|44259.03
02:33:22|44259.02
02:33:23|44259.02
02:33:24|44259.02
02:33:25|44259.03
02:33:26|44257.99
02:33:27|44257.99
02:33:28|44257.99
02:33:29|44257.98
02:33:30|44257.98
02:33:31|44257.98
02:33:33|44257.98
02:33:34|44257.96
02:33:34|44257.95
02:33:35|44257.94
02:33:36|44257.94
02:33:37|44257.94
02:33:38|44257.93
02:33:39|44257.94
02:33:40|44267.8
02:33:42|44267.79
02:33:42|44267.78
02:33:44|44267.77
02:33:45|44267.77
02:33:46|44267.77
02:33:47|44267.75
02:33:48|44267.73
02:33:49|44267.74
02:33:50|44267.73
02:33:51|44267.72
02:33:51|44267.73
02:33:53|44267.77
02:33:54|44267.77
02:33:54|44267.76
02:33:56|44267.76
02:33:56|44267.77
02:33:58|44267.77
02:33:59|44267.79
02:33:59|44267.79
02:34:00|44271.7
02:34:02|44271.69
02:34:03|44271.69
02:34:05|44271.66
02:34:06|44271.62
02:34:06|44271.62
02:34:08|44271.59
02:34:09|44271.59
02:34:10|44271.58
02:34:10|44271.58
02:34:12|44271.53
02:34:12|44271.54
02:34:14|44271.52
02:34:15|44271.52
02:34:16|44271.51
02:34:17|44271.5
02:34:17|44271.5
02:34:19|44271.5
02:34:20|44271.05
02:34:21|44271.05
02:34:22|44271.04
02:34:23|44270.04
02:34:24|44270.04
02:34:25|44270.02
02:34:26|44270.01
02:34:27|44270.
02:34:28|44270.
02:34:29|44269.97
02:34:30|44269.98
02:34:31|44269.97
02:34:32|44269.97
02:34:33|44269.97
02:34:34|44269.93
02:34:35|44269.93
02:34:36|44269.93
02:34:37|44269.92
02:34:38|44269.89
02:34:39|44269.9
02:34:40|44269.88
02:34:41|44269.87
02:34:42|44269.87
02:34:43|44269.86
02:34:44|44269.83
02:34:45|44269.83
02:34:46|44269.81
02:34:47|44269.8
02:34:48|44269.79
02:34:49|44256.57
02:34:50|44255.72
02:34:51|44255.71
02:34:52|44255.7
02:34:53|44255.69
02:34:54|44255.26
02:34:55|44255.25
02:34:56|44254.2
02:34:57|44254.2
02:34:59|44254.76
02:34:59|44254.76
02:35:00|44254.73
02:35:02|44254.72
02:35:03|44254.71
02:35:04|44254.68
02:35:06|44254.66
02:35:06|44254.66
02:35:07|44254.66
02:35:08|44254.65
02:35:09|44254.66
02:35:10|44254.72
02:35:12|44257.35
02:35:12|44257.36
02:35:14|44257.33
02:35:14|44257.32
02:35:16|44257.33
02:35:16|44257.33
02:35:18|44257.33
02:35:18|44257.32
02:35:20|44257.32
02:35:21|44257.31
02:35:21|44257.31
02:35:23|44257.29
02:35:24|44257.28
02:35:25|44255.49
02:35:26|44255.48
02:35:27|44255.48
02:35:28|44255.48
02:35:29|44255.47
02:35:30|44255.46
02:35:31|44255.45
02:35:32|44255.44
02:35:33|44255.44
02:35:34|44255.43
02:35:34|44255.44
02:35:36|44255.43
02:35:37|44257.14
02:35:38|44257.14
02:35:39|44257.14
02:35:39|44257.13
02:35:41|44257.13
02:35:41|44257.12
02:35:43|44257.13
02:35:44|44257.14
02:35:45|44257.12
02:35:46|44257.13
02:35:47|44257.12
02:35:48|44257.12
02:35:48|44257.13
02:35:50|44257.13
02:35:50|44257.22
02:35:52|44257.21
02:35:52|44257.22
02:35:53|44257.13
02:35:55|44257.14
02:35:56|44257.13
02:35:57|44257.14
02:35:58|44257.22
02:35:59|44257.23
02:36:00|44257.22
02:36:01|44257.22
02:36:02|44257.28
02:36:04|44257.3
02:36:04|44257.31
02:36:05|44257.23
02:36:06|44257.12
02:36:07|44257.11
02:36:08|44257.1
02:36:10|44257.09
02:36:10|44257.09
02:36:11|44257.09
02:36:12|44257.08
02:36:13|44257.08
02:36:14|44257.05
02:36:16|44257.06
02:36:17|44257.05
02:36:18|44257.05
02:36:19|44257.04
02:36:20|44257.03
02:36:21|44267.9
02:36:22|44269.06
02:36:23|44269.05
02:36:24|44269.05
02:36:25|44269.04
02:36:27|44269.03
02:36:27|44269.04
02:36:28|44269.04
02:36:29|44269.02
02:36:30|44263.11
02:36:31|44254.71
02:36:32|44257.
02:36:34|44257.24
02:36:35|44257.21
02:36:35|44257.22
02:36:37|44257.22
02:36:37|44257.22
02:36:38|44257.2
02:36:40|44257.2
02:36:40|44257.2
02:36:42|44257.2
02:36:42|44257.2
02:36:43|44255.82
02:36:45|44259.38
02:36:45|44260.24
02:36:46|44260.24
02:36:47|44260.22
02:36:48|44260.22
02:36:49|44260.21
02:36:51|44260.19
02:36:51|44257.
02:36:52|44256.75
02:36:53|44256.65
02:36:54|44255.75
02:36:55|44255.72
02:36:56|44255.68
02:36:57|44254.71
02:36:58|44254.01
02:36:59|44254.7
02:37:01|44254.01
02:37:01|44256.09
02:37:03|44256.09
02:37:03|44256.1
02:37:05|44256.07
02:37:06|44256.07
02:37:07|44260.24
02:37:08|44266.
02:37:09|44261.4
02:37:10|44254.44
02:37:11|44254.43
02:37:12|44254.44
02:37:13|44253.88
02:37:14|44253.89
02:37:16|44253.88
02:37:17|44253.87
02:37:18|44264.49
02:37:19|44264.47
02:37:20|44264.42
02:37:21|44264.42
02:37:22|44264.42
02:37:23|44264.41
02:37:24|44264.31
02:37:25|44263.84
02:37:26|44263.84
02:37:27|44263.29
02:37:28|44263.28
02:37:29|44257.54
02:37:30|44257.53
02:37:31|44257.54
02:37:32|44257.53
02:37:33|44257.51
02:37:34|44257.5
02:37:35|44257.5
02:37:36|44257.47
02:37:37|44257.48
02:37:38|44257.46
02:37:39|44257.44
02:37:41|44257.43
02:37:41|44257.43
02:37:42|44257.42
02:37:43|44257.42
02:37:44|44257.41
02:37:45|44257.39
02:37:46|44257.38
02:37:47|44257.37
02:37:48|44257.36
02:37:49|44257.36
02:37:50|44255.92
02:37:51|44255.92
02:37:52|44255.92
02:37:53|44255.92
02:37:55|44247.3
02:37:55|44247.3
02:37:57|44246.89
02:37:57|44244.88
02:37:59|44244.06
02:38:00|44243.1
02:38:00|44242.38
02:38:01|44242.38
02:38:02|44242.35
02:38:03|44242.36
02:38:05|44240.07
02:38:07|44240.07
02:38:07|44240.07
02:38:09|44240.03
02:38:10|44240.03
02:38:11|44239.54
02:38:12|44239.49
02:38:13|44239.5
02:38:14|44239.47
02:38:15|44239.47
02:38:16|44239.46
02:38:17|44239.45
02:38:18|44239.43
02:38:19|44239.44
02:38:20|44239.4
02:38:21|44235.92
02:38:22|44252.64
02:38:23|44252.62
02:38:24|44252.63
02:38:25|44250.04
02:38:26|44246.68
02:38:27|44246.67
02:38:28|44252.62
02:38:29|44252.62
02:38:30|44252.62
02:38:31|44252.62
02:38:32|44252.61
02:38:33|44254.8
02:38:34|44254.8
02:38:35|44254.81
02:38:37|44254.81
02:38:37|44254.81
02:38:38|44260.58
02:38:39|44262.99
02:38:40|44258.09
02:38:41|44260.63
02:38:42|44260.62
02:38:43|44260.62
02:38:44|44260.62
02:38:45|44260.62
02:38:46|44260.62
02:38:47|44260.62
02:38:48|44260.62
02:38:49|44260.61
02:38:50|44260.61
02:38:51|44260.6
02:38:52|44260.58
02:38:53|44260.57
02:38:54|44260.57
02:38:55|44260.24
02:38:56|44260.24
02:38:57|44260.24
02:38:58|44260.23
02:38:59|44260.23
02:39:00|44260.21
02:39:01|44260.21
02:39:02|44260.21
02:39:03|44260.21
02:39:05|44260.13
02:39:06|44260.12
02:39:06|44260.12
02:39:07|44260.11
02:39:09|44260.04
02:39:10|44260.03
02:39:11|44258.98
02:39:12|44258.98
02:39:13|44257.23
02:39:15|44257.23
02:39:15|44250.01
02:39:17|44250.
02:39:17|44249.98
02:39:18|44246.02
02:39:19|44246.02
02:39:21|44246.
02:39:22|44246.
02:39:22|44245.99
02:39:23|44245.99
02:39:25|44245.99
02:39:25|44245.99
02:39:27|44245.97
02:39:28|44250.
02:39:29|44250.
02:39:29|44253.94
02:39:30|44253.94
02:39:31|44253.93
02:39:32|44253.94
02:39:33|44253.91
02:39:34|44253.89
02:39:36|44252.94
02:39:37|44252.94
02:39:38|44252.46
02:39:39|44250.26
02:39:40|44250.25
02:39:41|44249.76
02:39:42|44249.76
02:39:43|44248.61
02:39:44|44247.26
02:39:45|44247.25
02:39:46|44247.1
02:39:47|44247.09
02:39:48|44247.09
02:39:48|44246.89
02:39:50|44243.82
02:39:50|44243.83
02:39:52|44243.83
02:39:53|44243.82
02:39:54|44243.83
02:39:55|44243.73
02:39:56|44243.73
02:39:57|44243.73
02:39:58|44243.72
02:39:59|44243.72
02:40:00|44247.63
02:40:01|44247.62
02:40:02|44247.61
02:40:03|44247.61
02:40:04|44246.33
02:40:05|44246.32
02:40:07|44246.32
02:40:08|44246.32
02:40:09|44247.97
02:40:10|44247.97
02:40:11|44247.96
02:40:12|44247.96
02:40:13|44247.95
02:40:15|44248.
02:40:15|44247.99
02:40:16|44248.
02:40:17|44251.37
02:40:19|44251.39
02:40:21|44254.76
02:40:21|44254.76
02:40:22|44254.74
02:40:23|44254.73
02:40:24|44254.73
02:40:25|44254.73
02:40:26|44254.72
02:40:27|44254.73
02:40:28|44254.73
02:40:30|44254.72
02:40:30|44254.7
02:40:32|44254.7
02:40:32|44254.69
02:40:33|44254.68
02:40:35|44254.68
02:40:36|44254.53
02:40:37|44254.53
02:40:38|44254.21
02:40:39|44254.21
02:40:39|44254.22
02:40:41|44254.19
02:40:42|44254.19
02:40:42|44253.25
02:40:44|44253.24
02:40:45|44269.1
02:40:46|44269.1
02:40:47|44269.1
02:40:48|44269.11
02:40:49|44269.1
02:40:50|44269.1
02:40:51|44269.08
02:40:52|44269.07
02:40:53|44269.07
02:40:55|44269.07
02:40:55|44269.06
02:40:57|44269.06
02:40:58|44269.07
02:40:59|44269.06
02:40:59|44269.06
02:41:00|44269.04
02:41:02|44268.49
02:41:03|44268.49
02:41:04|44268.48
02:41:04|44268.46
02:41:06|44268.46
02:41:07|44268.46
02:41:08|44268.37
02:41:10|44268.37
02:41:10|44268.37
02:41:12|44277.77
02:41:13|44277.76
02:41:14|44277.76
02:41:16|44277.76
02:41:16|44277.75
02:41:17|44277.75
02:41:19|44277.75
02:41:20|44277.75
02:41:21|44277.75
02:41:21|44277.71
02:41:22|44277.72
02:41:24|44277.72
02:41:25|44277.71
02:41:25|44277.71
02:41:27|44277.68
02:41:28|44277.69
02:41:29|44277.69
02:41:30|44277.68
02:41:30|44277.68
02:41:32|44277.68
02:41:33|44277.68
02:41:34|44277.69
02:41:35|44277.68
02:41:36|44277.68
02:41:37|44277.68
02:41:38|44279.53
02:41:38|44279.57
02:41:40|44279.99
02:41:41|44279.99
02:41:42|44279.93
02:41:42|44279.92
02:41:44|44279.92
02:41:44|44279.92
02:41:46|44279.92
02:41:47|44283.64
02:41:48|44284.15
02:41:49|44284.15
02:41:50|44284.15
02:41:51|44284.15
02:41:52|44286.73
02:41:53|44286.73
02:41:54|44286.7
02:41:55|44286.71
02:41:56|44290.01
02:41:57|44294.96
02:41:59|44290.96
02:41:59|44290.95
02:42:00|44293.99
02:42:01|44296.64
02:42:02|44296.37
02:42:03|44296.37
02:42:04|44291.67
02:42:05|44293.01
02:42:06|44284.8
02:42:07|44286.29
02:42:08|44286.28
02:42:10|44286.28
02:42:11|44285.91
02:42:12|44286.28
02:42:13|44286.27
02:42:14|44286.29
02:42:15|44288.21
02:42:16|44288.2
02:42:17|44288.2
02:42:18|44288.21
02:42:19|44291.99
02:42:20|44291.99
02:42:21|44291.96
02:42:22|44291.95
02:42:23|44291.96
02:42:24|44291.95
02:42:25|44291.95
02:42:27|44291.95
02:42:27|44291.95
02:42:28|44291.91
02:42:29|44289.66
02:42:30|44289.07
02:42:31|44289.06
02:42:32|44289.05
02:42:33|44289.06
02:42:34|44288.34
02:42:35|44288.34
02:42:36|44287.2
02:42:37|44287.19
02:42:38|44287.18
02:42:39|44286.27
02:42:41|44286.27
02:42:42|44286.26
02:42:42|44289.05
02:42:43|44289.05
02:42:45|44289.05
02:42:46|44289.99
02:42:47|44289.98
02:42:48|44289.99
02:42:48|44289.98
02:42:50|44289.97
02:42:51|44289.97
02:42:52|44289.96
02:42:53|44289.97
02:42:54|44289.97
02:42:55|44289.97
02:42:56|44289.97
02:42:57|44289.97
02:42:58|44289.98
02:42:59|44294.96
02:43:00|44294.96
02:43:01|44294.51
02:43:02|44294.51
02:43:03|44294.51
02:43:04|44294.49
02:43:05|44294.49
02:43:06|44294.1
02:43:07|44294.1
02:43:08|44293.83
02:43:09|44290.81
02:43:10|44288.84
02:43:11|44288.84
02:43:13|44283.12
02:43:14|44283.12
02:43:15|44283.12
02:43:16|44283.1
02:43:17|44283.1
02:43:18|44285.81
02:43:19|44282.72
02:43:20|44282.72
02:43:21|44282.7
02:43:22|44282.71
02:43:23|44282.7
02:43:24|44282.7
02:43:26|44282.7
02:43:26|44282.7
02:43:27|44282.65
02:43:28|44282.65
02:43:29|44282.65
02:43:30|44282.46
02:43:31|44282.46
02:43:32|44282.35
02:43:33|44282.35
02:43:34|44282.32
02:43:35|44282.32
02:43:36|44282.29
02:43:37|44282.29
02:43:38|44281.55
02:43:39|44281.55
02:43:40|44281.55
02:43:41|44281.54
02:43:42|44281.55
02:43:43|44282.7
02:43:44|44282.7
02:43:45|44282.69
02:43:46|44268.38
02:43:47|44265.45
02:43:48|44268.01
02:43:49|44268.01
02:43:50|44262.28
02:43:51|44262.26
02:43:52|44262.27
02:43:53|44262.25
02:43:54|44260.02
02:43:55|44260.01
02:43:56|44259.95
02:43:57|44259.95
02:43:58|44259.96
02:43:59|44259.95
02:44:00|44257.18
02:44:01|44257.04
02:44:02|44257.04
02:44:04|44257.04
02:44:05|44257.03
02:44:05|44255.96
02:44:07|44255.96
02:44:08|44255.93
02:44:08|44253.55
02:44:09|44250.4
02:44:11|44250.27
02:44:12|44250.
02:44:13|44249.15
02:44:15|44249.09
02:44:16|44249.05
02:44:18|44248.36
02:44:18|44248.36
02:44:19|44247.91
02:44:20|44247.7
02:44:21|44245.8
02:44:22|44239.65
02:44:23|44239.44
02:44:24|44237.24
02:44:25|44236.98
02:44:26|44236.34
02:44:27|44236.35
02:44:28|44236.33
02:44:29|44236.31
02:44:30|44235.15
02:44:31|44233.07
02:44:32|44230.21
02:44:33|44230.22
02:44:34|44228.34
02:44:35|44228.33
02:44:37|44228.3
02:44:38|44228.29
02:44:38|44227.18
02:44:40|44227.19
02:44:40|44227.19
02:44:42|44227.16
02:44:43|44227.17
02:44:44|44227.16
02:44:45|44227.1
02:44:46|44227.09
02:44:48|44226.46
02:44:48|44226.47
02:44:49|44226.45
02:44:50|44235.01
02:44:51|44235.
02:44:52|44235.
02:44:53|44235.01
02:44:54|44235.
02:44:55|44236.07
02:44:56|44236.06
02:44:57|44236.06
02:44:59|44239.96
02:44:59|44238.52
02:45:00|44238.51
02:45:01|44238.51
02:45:02|44238.51
02:45:04|44238.51
02:45:05|44238.51
02:45:06|44238.51
02:45:06|44238.51
02:45:08|44238.51
02:45:09|44232.05
02:45:09|44228.39
02:45:10|44228.39
02:45:12|44228.4
02:45:13|44228.37
02:45:15|44224.25
02:45:16|44224.24
02:45:17|44224.23
02:45:18|44224.22
02:45:19|44222.73
02:45:21|44222.73
02:45:22|44222.71
02:45:23|44222.71
02:45:23|44227.85
02:45:24|44232.76
02:45:25|44232.76
02:45:27|44241.14
02:45:28|44239.9
02:45:28|44239.89
02:45:29|44238.93
02:45:30|44238.92
02:45:32|44238.91
02:45:32|44238.91
02:45:33|44238.91
02:45:35|44238.9
02:45:36|44238.9
02:45:37|44238.88
02:45:38|44238.87
02:45:39|44238.85
02:45:40|44238.84
02:45:41|44238.83
02:45:42|44238.8
02:45:43|44238.79
02:45:44|44238.79
02:45:45|44243.
02:45:46|44243.
02:45:47|44242.99
02:45:48|44243.
02:45:49|44243.
02:45:50|44243.
02:45:51|44254.42
02:45:52|44254.42
02:45:53|44257.36
02:45:54|44257.33
02:45:55|44257.34
02:45:56|44262.59
02:45:57|44262.58
02:45:58|44262.5
02:45:59|44260.66
02:46:00|44260.65
02:46:01|44256.23
02:46:02|44261.33
02:46:03|44255.75
02:46:04|44258.6
02:46:05|44258.59
02:46:06|44258.59
02:46:07|44258.57
02:46:08|44258.57
02:46:09|44258.54
02:46:10|44258.52
02:46:11|44258.51
02:46:12|44258.49
02:46:13|44258.49
02:46:15|44258.45
02:46:17|44258.41
02:46:18|44258.4
02:46:19|44258.11
02:46:20|44258.11
02:46:21|44258.09
02:46:23|44258.06
02:46:23|44273.43
02:46:25|44274.28
02:46:26|44274.28
02:46:27|44274.28
02:46:28|44274.28
02:46:28|44274.29
02:46:29|44274.28
02:46:30|44274.28
02:46:32|44274.03
02:46:32|44274.03
02:46:33|44274.03
02:46:34|44274.03
02:46:36|44274.28
02:46:36|44274.04
02:46:37|44274.62
02:46:38|44274.63
02:46:39|44276.53
02:46:40|44276.54
02:46:41|44278.39
02:46:42|44282.35
02:46:44|44282.72
02:46:44|44282.71
02:46:45|44282.71
02:46:46|44282.71
02:46:47|44282.7
02:46:48|44282.7
02:46:49|44282.7
02:46:51|44275.7
02:46:52|44269.83
02:46:53|44264.7
02:46:54|44262.82
02:46:54|44262.82
02:46:56|44262.82
02:46:56|44262.58
02:46:58|44257.29
02:46:59|44257.27
02:47:00|44257.28
02:47:01|44255.46
02:47:02|44255.46
02:47:03|44253.71
02:47:04|44251.67
02:47:05|44248.6
02:47:06|44248.59
02:47:07|44248.58
02:47:08|44248.58
02:47:09|44248.58
02:47:10|44248.58
02:47:11|44252.
02:47:12|44251.98
02:47:13|44251.98
02:47:14|44244.55
02:47:15|44244.54
02:47:16|44244.38
02:47:17|44244.38
02:47:18|44236.28
02:47:20|44236.07
02:47:20|44236.06
02:47:21|44236.06
02:47:22|44236.06
02:47:23|44234.91
02:47:24|44234.91
02:47:25|44233.7
02:47:26|44233.69
02:47:27|44233.62
02:47:28|44233.63
02:47:29|44233.6
02:47:30|44232.29
02:47:31|44229.89
02:47:32|44223.92
02:47:33|44223.91
02:47:34|44223.9
02:47:35|44223.9
02:47:37|44223.89
02:47:37|44223.89
02:47:38|44223.89
02:47:39|44223.89
02:47:40|44223.89
02:47:41|44223.88
02:47:42|44223.87
02:47:43|44223.88
02:47:44|44223.88
02:47:45|44223.87
02:47:46|44223.88
02:47:47|44223.87
02:47:48|44223.88
02:47:49|44223.87
02:47:50|44223.89
02:47:51|44221.73
02:47:52|44219.45
02:47:53|44218.16
02:47:54|44218.16
02:47:55|44217.22
02:47:56|44216.
02:47:57|44215.61
02:47:58|44215.62
02:47:59|44215.61
02:48:00|44215.6
02:48:01|44215.59
02:48:02|44214.61
02:48:03|44215.59
02:48:04|44215.59
02:48:05|44214.62
02:48:07|44214.41
02:48:08|44200.01
02:48:09|44184.02
02:48:09|44188.44
02:48:11|44194.38
02:48:12|44196.95
02:48:13|44187.7
02:48:14|44194.93
02:48:15|44189.87
02:48:17|44187.6
02:48:17|44184.83
02:48:18|44182.94
02:48:19|44175.16
02:48:20|44167.4
02:48:21|44174.98
02:48:22|44168.63
02:48:23|44168.55
02:48:24|44175.82
02:48:25|44178.08
02:48:26|44168.57
02:48:27|44166.74
02:48:28|44165.97
02:48:29|44162.51
02:48:30|44162.07
02:48:31|44162.06
02:48:32|44161.1
02:48:33|44159.01
02:48:34|44156.19
02:48:35|44155.01
02:48:36|44155.01
02:48:37|44159.99
02:48:38|44155.
02:48:39|44155.
02:48:40|44149.62
02:48:41|44149.61
02:48:43|44154.
02:48:43|44154.64
02:48:44|44154.64
02:48:46|44154.64
02:48:47|44154.65
02:48:47|44154.65
02:48:49|44145.82
02:48:50|44144.85
02:48:51|44133.28
02:48:51|44136.19
02:48:52|44136.82
02:48:54|44133.17
02:48:55|44130.54
02:48:55|44130.55
02:48:57|44130.82
02:48:58|44119.86
02:48:58|44113.01
02:48:59|44107.79
02:49:01|44120.39
02:49:01|44120.39
02:49:03|44120.39
02:49:04|44120.4
02:49:05|44120.39
02:49:05|44120.39
02:49:06|44126.99
02:49:08|44122.74
02:49:09|44125.38
02:49:10|44130.87
02:49:10|44137.76
02:49:12|44134.1
02:49:13|44126.92
02:49:14|44130.84
02:49:15|44133.06
02:49:17|44135.99
02:49:17|44128.25
02:49:18|44128.25
02:49:19|44120.39
02:49:20|44120.4
02:49:21|44120.39
02:49:22|44120.39
02:49:23|44120.01
02:49:24|44116.73
02:49:25|44113.62
02:49:26|44113.36
02:49:27|44113.36
02:49:29|44113.62
02:49:30|44109.63
02:49:31|44113.62
02:49:32|44115.1
02:49:33|44113.51
02:49:34|44113.5
02:49:35|44113.49
02:49:36|44113.49
02:49:36|44113.37
02:49:38|44113.35
02:49:39|44113.34
02:49:40|44113.34
02:49:41|44112.21
02:49:43|44108.27
02:49:43|44108.27
02:49:45|44108.27
02:49:45|44087.42
02:49:47|44096.49
02:49:47|44089.
02:49:49|44090.16
02:49:50|44098.57
02:49:50|44097.22
02:49:52|44096.88
02:49:53|44098.56
02:49:54|44098.57
02:49:55|44098.57
02:49:56|44100.41
02:49:57|44096.79
02:49:58|44103.
02:49:59|44101.
02:50:00|44106.24
02:50:01|44106.24
02:50:02|44104.23
02:50:04|44104.23
02:50:05|44104.24
02:50:05|44104.23
02:50:07|44098.93
02:50:08|44099.04
02:50:08|44100.38
02:50:10|44097.41
02:50:11|44097.41
02:50:12|44098.62
02:50:13|44098.61
02:50:13|44098.6
02:50:15|44096.66
02:50:17|44098.59
02:50:17|44098.59
02:50:19|44092.14
02:50:20|44092.14
02:50:21|44089.25
02:50:22|44088.91
02:50:23|44088.92
02:50:25|44088.89
02:50:25|44088.13
02:50:26|44088.14
02:50:27|44082.94
02:50:28|44083.06
02:50:29|44082.1
02:50:30|44081.75
02:50:32|44088.49
02:50:32|44082.34
02:50:33|44079.93
02:50:34|44079.5
02:50:35|44079.5
02:50:36|44076.27
02:50:37|44077.07
02:50:38|44076.
02:50:39|44076.01
02:50:40|44078.56
02:50:41|44078.56
02:50:42|44078.56
02:50:43|44076.
02:50:44|44076.
02:50:45|44076.01
02:50:46|44078.
02:50:47|44099.93
02:50:48|44098.61
02:50:49|44098.61
02:50:50|44095.34
02:50:51|44087.39
02:50:53|44087.39
02:50:53|44088.32
02:50:54|44079.4
02:50:55|44076.32
02:50:56|44079.74
02:50:57|44081.32
02:50:59|44081.33
02:51:00|44073.61
02:51:00|44073.6
02:51:01|44072.93
02:51:02|44051.44
02:51:03|44051.44
02:51:04|44051.44
02:51:05|44053.79
02:51:06|44049.99
02:51:07|44060.36
02:51:09|44059.78
02:51:10|44057.29
02:51:11|44059.78
02:51:12|44057.26
02:51:13|44059.78
02:51:14|44058.53
02:51:15|44058.53
02:51:16|44053.12
02:51:17|44056.42
02:51:19|44059.55
02:51:20|44055.88
02:51:22|44069.23
02:51:22|44072.82
02:51:23|44072.82
02:51:24|44072.83
02:51:26|44075.82
02:51:27|44075.82
02:51:28|44072.55
02:51:29|44075.8
02:51:29|44075.79
02:51:30|44075.8
02:51:31|44075.79
02:51:33|44081.33
02:51:33|44085.17
02:51:35|44085.18
02:51:36|44090.47
02:51:37|44095.67
02:51:38|44099.72
02:51:39|44099.72
02:51:40|44099.63
02:51:41|44099.62
02:51:42|44099.16
02:51:42|44098.9
02:51:44|44098.89
02:51:45|44098.88
02:51:46|44098.88
02:51:47|44098.87
02:51:48|44098.88
02:51:49|44098.88
02:51:50|44113.34
02:51:51|44120.24
02:51:52|44109.62
02:51:53|44109.63
02:51:54|44109.63
02:51:55|44114.42
02:51:56|44114.42
02:51:56|44114.42
02:51:58|44114.43
02:51:58|44120.89
02:52:00|44138.01
02:52:01|44131.59
02:52:03|44128.91
02:52:03|44128.91
02:52:05|44133.24
02:52:06|44135.27
02:52:06|44135.27
02:52:07|44139.76
02:52:08|44140.
02:52:09|44146.46
02:52:11|44145.28
02:52:11|44136.53
02:52:13|44136.52
02:52:14|44136.51
02:52:15|44141.5
02:52:16|44141.5
02:52:17|44141.5
02:52:17|44146.46
02:52:19|44146.45
02:52:21|44143.46
02:52:22|44143.45
02:52:22|44143.46
02:52:24|44138.
02:52:26|44128.56
02:52:26|44128.55
02:52:27|44132.65
02:52:28|44132.64
02:52:30|44132.65
02:52:31|44125.95
02:52:32|44121.77
02:52:33|44121.77
02:52:34|44107.3
02:52:35|44104.45
02:52:37|44104.44
02:52:37|44104.13
02:52:39|44104.12
02:52:40|44104.12
02:52:40|44104.12
02:52:42|44100.57
02:52:42|44102.61
02:52:43|44104.11
02:52:44|44104.1
02:52:46|44104.11
02:52:46|44104.1
02:52:48|44106.45
02:52:49|44104.11
02:52:50|44104.11
02:52:50|44104.11
02:52:51|44104.11
02:52:52|44104.1
02:52:53|44104.1
02:52:54|44104.11
02:52:56|44104.11
02:52:56|44104.01
02:52:58|44104.
02:52:59|44104.
02:53:00|44100.4
02:53:01|44100.4
02:53:02|44100.01
02:53:03|44100.01
02:53:03|44100.01
02:53:05|44100.51
02:53:06|44100.5
02:53:07|44100.5
02:53:08|44110.48
02:53:09|44106.56
02:53:10|44105.63
02:53:10|44106.55
02:53:12|44106.55
02:53:13|44102.98
02:53:14|44110.24
02:53:15|44110.25
02:53:16|44114.51
02:53:17|44111.67
02:53:18|44111.67
02:53:19|44114.48
02:53:20|44114.48
02:53:21|44112.99
02:53:22|44112.99
02:53:23|44112.99
02:53:24|44108.49
02:53:25|44112.67
02:53:26|44113.03
02:53:27|44113.03
02:53:28|44113.03
02:53:29|44113.95
02:53:30|44113.94
02:53:31|44115.3
02:53:32|44115.3
02:53:33|44109.93
02:53:34|44110.17
02:53:35|44110.88
02:53:36|44110.88
02:53:37|44110.88
02:53:38|44110.16
02:53:39|44110.16
02:53:40|44106.89
02:53:41|44106.86
02:53:42|44106.87
02:53:43|44106.86
02:53:44|44106.85
02:53:45|44106.85
02:53:46|44106.85
02:53:47|44106.85
02:53:48|44106.86
02:53:50|44115.85
02:53:50|44111.6
02:53:51|44111.6
02:53:53|44111.6
02:53:54|44111.6
02:53:55|44111.6
02:53:56|44115.79
02:53:57|44113.
02:53:58|44110.55
02:53:58|44110.44
02:54:00|44110.44
02:54:01|44110.17
02:54:02|44110.16
02:54:03|44110.16
02:54:04|44110.11
02:54:05|44110.1
02:54:05|44110.15
02:54:06|44115.42
02:54:08|44117.61
02:54:09|44117.61
02:54:10|44111.99
02:54:11|44111.01
02:54:12|44100.5
02:54:13|44100.51
02:54:14|44098.
02:54:15|44087.05
02:54:16|44091.63
02:54:17|44091.97
02:54:18|44089.42
02:54:18|44089.42
02:54:20|44089.42
02:54:21|44089.39
02:54:23|44082.05
02:54:24|44084.96
02:54:25|44080.69
02:54:26|44084.35
02:54:26|44084.34
02:54:28|44084.23
02:54:29|44082.72
02:54:30|44093.99
02:54:31|44093.99
02:54:32|44099.38
02:54:33|44098.74
02:54:35|44096.78
02:54:36|44098.32
02:54:37|44094.83
02:54:38|44094.84
02:54:39|44094.72
02:54:40|44094.71
02:54:41|44093.59
02:54:42|44092.69
02:54:44|44092.68
02:54:44|44092.68
02:54:45|44085.51
02:54:46|44083.98
02:54:47|44083.98
02:54:48|44086.44
02:54:49|44086.42
02:54:50|44086.42
02:54:51|44086.43
02:54:52|44086.43
02:54:53|44086.43
02:54:54|44080.03
02:54:55|44087.66
02:54:56|44087.66
02:54:57|44087.65
02:54:58|44082.14
02:54:59|44082.15
02:55:00|44084.98
02:55:01|44080.64
02:55:02|44083.82
02:55:03|44086.28
02:55:04|44085.97
02:55:05|44080.64
02:55:06|44080.64
02:55:07|44080.01
02:55:08|44079.99
02:55:09|44075.47
02:55:10|44076.58
02:55:11|44075.48
02:55:12|44075.48
02:55:13|44075.45
02:55:14|44075.45
02:55:16|44073.12
02:55:17|44077.75
02:55:18|44077.75
02:55:18|44075.01
02:55:19|44075.01
02:55:20|44075.01
02:55:22|44075.01
02:55:24|44070.29
02:55:25|44070.29
02:55:26|44075.51
02:55:26|44075.51
02:55:28|44077.75
02:55:29|44078.
02:55:29|44077.99
02:55:31|44078.
02:55:32|44077.99
02:55:33|44085.83
02:55:33|44085.84
02:55:35|44085.81
02:55:36|44085.81
02:55:37|44085.8
02:55:38|44085.8
02:55:39|44085.8
02:55:40|44085.78
02:55:41|44085.79
02:55:42|44085.78
02:55:44|44085.78
02:55:45|44085.77
02:55:46|44089.4
02:55:47|44085.81
02:55:48|44085.8
02:55:49|44085.8
02:55:50|44087.8
02:55:51|44087.81
02:55:51|44087.81
02:55:52|44089.93
02:55:53|44089.93
02:55:55|44089.93
02:55:56|44089.93
02:55:56|44089.92
02:55:58|44088.35
02:55:58|44088.35
02:56:00|44088.19
02:56:01|44088.18
02:56:02|44083.35
02:56:03|44082.8
02:56:04|44082.79
02:56:05|44084.61
02:56:06|44079.67
02:56:07|44079.67
02:56:08|44082.37
02:56:09|44082.36
02:56:10|44082.34
02:56:11|44082.35
02:56:12|44090.26
02:56:13|44090.26
02:56:14|44090.27
02:56:15|44090.27
02:56:16|44090.27
02:56:17|44090.27
02:56:18|44090.27
02:56:19|44084.6
02:56:20|44082.34
02:56:21|44082.34
02:56:22|44082.35
02:56:24|44082.35
02:56:25|44086.72
02:56:26|44084.66
02:56:26|44083.45
02:56:28|44083.44
02:56:29|44082.97
02:56:30|44076.8
02:56:31|44076.79
02:56:32|44076.78
02:56:33|44076.78
02:56:34|44076.77
02:56:35|44075.72
02:56:36|44075.73
02:56:38|44075.72
02:56:39|44076.8
02:56:39|44069.75
02:56:40|44069.74
02:56:41|44070.51
02:56:43|44070.52
02:56:43|44070.52
02:56:45|44021.02
02:56:46|44000.99
02:56:46|44005.21
02:56:48|44010.89
02:56:49|44015.19
02:56:50|44023.09
02:56:50|44010.11
02:56:51|44022.06
02:56:53|44018.38
02:56:54|44015.82
02:56:54|44012.62
02:56:55|44011.11
02:56:56|43950.
02:56:57|43973.17
02:56:58|43997.
02:56:59|43970.15
02:57:00|43973.51
02:57:02|43963.33
02:57:02|43968.
02:57:03|43944.96
02:57:04|43916.8
02:57:05|43937.08
02:57:07|43927.06
02:57:07|43944.79
02:57:08|43924.94
02:57:10|43938.76
02:57:11|43931.86
02:57:12|43944.37
02:57:12|43949.32
02:57:14|43939.
02:57:15|43939.66
02:57:16|43945.89
02:57:17|43947.5
02:57:18|43921.26
02:57:19|43909.
02:57:20|43922.87
02:57:21|43920.17
02:57:22|43920.
02:57:23|43909.01
02:57:23|43913.77
02:57:26|43913.
02:57:26|43916.85
02:57:27|43910.5
02:57:28|43910.19
02:57:29|43907.95
02:57:30|43917.96
02:57:31|43917.97
02:57:32|43917.96
02:57:33|43917.97
02:57:35|43917.97
02:57:36|43917.96
02:57:37|43917.96
02:57:38|43917.97
02:57:39|43917.96
02:57:40|43917.96
02:57:41|43917.96
02:57:42|43911.99
02:57:43|43902.01
02:57:43|43900.02
02:57:44|43875.
02:57:46|43900.57
02:57:47|43901.87
02:57:48|43893.02
02:57:48|43886.02
02:57:50|43893.26
02:57:50|43884.08
02:57:52|43878.86
02:57:52|43873.32
02:57:53|43875.7
02:57:54|43875.57
02:57:56|43863.75
02:57:56|43865.23
02:57:58|43861.01
02:57:58|43875.31
02:57:59|43875.32
02:58:00|43876.77
02:58:01|43878.01
02:58:03|43886.96
02:58:03|43895.63
02:58:05|43893.53
02:58:05|43886.54
02:58:06|43886.54
02:58:07|43885.58
02:58:09|43887.11
02:58:09|43884.56
02:58:10|43877.25
02:58:12|43877.24
02:58:13|43877.25
02:58:14|43883.76
02:58:15|43892.09
02:58:16|43894.65
02:58:17|43898.2
02:58:18|43900.
02:58:19|43899.99
02:58:20|43899.99
02:58:21|43897.97
02:58:22|43901.06
02:58:23|43901.07
02:58:24|43904.92
02:58:26|43888.15
02:58:26|43879.88
02:58:28|43864.66
02:58:29|43870.76
02:58:30|43872.95
02:58:31|43872.22
02:58:31|43872.21
02:58:32|43866.66
02:58:34|43867.27
02:58:35|43867.26
02:58:36|43866.67
02:58:37|43859.53
02:58:38|43860.5
02:58:39|43857.94
02:58:40|43857.94
02:58:41|43864.17
02:58:42|43864.13
02:58:43|43857.94
02:58:44|43857.93
02:58:45|43856.06
02:58:46|43857.8
02:58:47|43860.5
02:58:48|43864.9
02:58:49|43866.92
02:58:50|43864.86
02:58:50|43862.55
02:58:52|43866.96
02:58:53|43866.93
02:58:54|43866.87
02:58:55|43867.26
02:58:56|43867.27
02:58:57|43867.26
02:58:58|43867.26
02:58:59|43866.85
02:59:00|43866.76
02:59:01|43858.92
02:59:02|43860.75
02:59:03|43860.75
02:59:04|43860.74
02:59:05|43860.74
02:59:06|43860.75
02:59:07|43867.27
02:59:08|43866.86
02:59:09|43864.95
02:59:10|43864.55
02:59:11|43864.53
02:59:12|43864.54
02:59:13|43863.98
02:59:14|43858.65
02:59:15|43858.61
02:59:16|43861.6
02:59:18|43861.58
02:59:19|43861.58
02:59:19|43861.58
02:59:20|43860.08
02:59:22|43861.63
02:59:22|43861.26
02:59:24|43858.9
02:59:25|43858.9
02:59:25|43857.71
02:59:27|43827.04
02:59:29|43827.49
02:59:29|43835.36
02:59:31|43835.
02:59:31|43820.04
02:59:33|43825.
02:59:34|43818.19
02:59:35|43826.1
02:59:36|43830.39
02:59:37|43847.75
02:59:37|43849.99
02:59:39|43847.51
02:59:40|43849.92
02:59:41|43849.91
02:59:42|43847.4
02:59:43|43818.36
02:59:43|43819.24
02:59:45|43819.76
02:59:45|43819.76
02:59:46|43821.48
02:59:48|43820.11
02:59:49|43818.73
02:59:49|43819.45
02:59:51|43830.68
02:59:51|43819.48
02:59:52|43819.49
02:59:53|43806.05
02:59:54|43806.08
02:59:55|43806.08
02:59:56|43800.01
02:59:57|43800.
02:59:58|43800.
03:00:00|43800.
03:00:01|43788.
03:00:01|43791.29
03:00:02|43799.89
03:00:03|43788.
03:00:05|43776.57
03:00:06|43780.67
03:00:07|43771.98
03:00:07|43785.89
03:00:09|43794.72
03:00:09|43800.
03:00:11|43785.38
03:00:11|43794.82
03:00:12|43792.89
03:00:14|43791.72
03:00:15|43792.94
03:00:16|43801.34
03:00:16|43806.96
03:00:18|43828.19
03:00:19|43818.86
03:00:19|43834.3
03:00:21|43835.48
03:00:22|43835.47
03:00:22|43835.47
03:00:24|43824.14
03:00:25|43831.43
03:00:25|43831.44
03:00:28|43829.36
03:00:28|43831.43
03:00:29|43831.42
03:00:31|43831.41
03:00:32|43831.42
03:00:34|43831.42
03:00:34|43825.72
03:00:36|43829.67
03:00:37|43833.55
03:00:38|43831.34
03:00:39|43833.48
03:00:40|43833.48
03:00:41|43835.38
03:00:42|43849.6
03:00:43|43849.61
03:00:44|43832.22
03:00:45|43837.69
03:00:46|43837.68
03:00:47|43834.66
03:00:49|43841.91
03:00:50|43845.99
03:00:51|43841.92
03:00:53|43846.59
03:00:53|43847.02
03:00:54|43844.31
03:00:55|43839.79
03:00:56|43843.9
03:00:57|43840.12
03:00:58|43849.35
03:00:59|43853.73
03:01:00|43858.41
03:01:01|43855.72
03:01:02|43849.9
03:01:03|43851.73
03:01:04|43847.74
03:01:05|43837.69
03:01:06|43835.49
03:01:07|43835.48
03:01:08|43823.18
03:01:09|43827.59
03:01:10|43820.57
03:01:11|43815.2
03:01:12|43805.06
03:01:13|43805.09
03:01:14|43796.06
03:01:15|43798.98
03:01:16|43804.52
03:01:17|43805.07
03:01:18|43806.42
03:01:19|43806.41
03:01:20|43809.06
03:01:21|43810.88
03:01:22|43810.88
03:01:23|43810.88
03:01:24|43810.88
03:01:25|43818.38
03:01:26|43818.39
03:01:28|43818.39
03:01:30|43822.88
03:01:31|43829.47
03:01:32|43830.
03:01:33|43830.
03:01:34|43830.
03:01:35|43830.
03:01:36|43830.
03:01:36|43831.55
03:01:38|43831.55
03:01:38|43831.54
03:01:40|43829.02
03:01:40|43822.82
03:01:42|43822.82
03:01:43|43822.82
03:01:44|43824.8
03:01:45|43824.8
03:01:46|43826.22
03:01:47|43826.22
03:01:48|43826.21
03:01:49|43826.22
03:01:50|43832.74
03:01:51|43832.75
03:01:52|43835.06
03:01:53|43835.82
03:01:54|43846.7
03:01:55|43846.7
03:01:56|43831.56
03:01:57|43834.84
03:01:58|43834.83
03:01:59|43834.84
03:02:00|43834.84
03:02:01|43834.83
03:02:02|43834.35
03:02:03|43831.98
03:02:04|43831.54
03:02:06|43828.87
03:02:06|43830.74
03:02:07|43830.74
03:02:08|43830.74
03:02:09|43831.96
03:02:10|43831.96
03:02:11|43830.75
03:02:12|43827.5
03:02:13|43827.5
03:02:14|43827.5
03:02:15|43827.51
03:02:16|43827.51
03:02:17|43820.
03:02:18|43820.01
03:02:19|43822.02
03:02:20|43827.49
03:02:21|43831.95
03:02:22|43830.
03:02:24|43830.
03:02:24|43828.18
03:02:25|43829.99
03:02:26|43830.
03:02:27|43829.99
03:02:29|43825.17
03:02:31|43825.18
03:02:32|43825.18
03:02:33|43826.99
03:02:34|43826.98
03:02:35|43826.99
03:02:36|43826.99
03:02:38|43825.94
03:02:38|43825.17
03:02:39|43818.
03:02:41|43813.82
03:02:42|43810.88
03:02:42|43810.88
03:02:44|43806.59
03:02:45|43806.59
03:02:46|43806.59
03:02:47|43800.78
03:02:48|43784.35
03:02:49|43784.35
03:02:50|43788.53
03:02:51|43783.49
03:02:52|43772.7
03:02:53|43772.69
03:02:54|43772.69
03:02:55|43761.
03:02:56|43749.95
03:02:57|43706.44
03:02:58|43683.78
03:02:59|43724.96
03:03:00|43719.49
03:03:01|43724.99
03:03:02|43726.66
03:03:03|43722.02
03:03:04|43727.08
03:03:05|43718.48
03:03:06|43702.68
03:03:07|43700.54
03:03:08|43696.26
03:03:09|43697.75
03:03:10|43705.51
03:03:11|43705.51
03:03:12|43694.91
03:03:13|43701.57
03:03:14|43698.01
03:03:15|43697.6
03:03:16|43707.56
03:03:17|43697.82
03:03:18|43697.65
03:03:19|43697.65
03:03:20|43694.61
03:03:21|43690.94
03:03:22|43686.19
03:03:23|43686.19
03:03:24|43683.8
03:03:25|43681.5
03:03:26|43681.5
03:03:27|43680.01
03:03:28|43680.5
03:03:29|43680.01
03:03:31|43669.01
03:03:31|43668.6
03:03:32|43668.6
03:03:33|43658.13
03:03:35|43665.99
03:03:35|43664.92
03:03:36|43662.54
03:03:38|43668.31
03:03:39|43659.99
03:03:40|43660.
03:03:41|43658.01
03:03:42|43664.23
03:03:42|43663.11
03:03:44|43668.77
03:03:45|43668.78
03:03:45|43673.14
03:03:46|43673.14
03:03:47|43673.14
03:03:48|43664.9
03:03:50|43664.91
03:03:50|43659.99
03:03:52|43669.63
03:03:53|43669.62
03:03:54|43672.79
03:03:55|43683.24
03:03:56|43679.85
03:03:57|43679.57
03:03:58|43682.43
03:03:59|43683.24
03:04:00|43691.81
03:04:01|43690.
03:04:02|43700.
03:04:03|43692.35
03:04:04|43688.88
03:04:06|43683.48
03:04:06|43685.66
03:04:07|43676.4
03:04:08|43678.49
03:04:09|43675.77
03:04:10|43661.78
03:04:11|43668.64
03:04:12|43666.96
03:04:13|43674.06
03:04:14|43672.
03:04:15|43674.56
03:04:16|43683.17
03:04:17|43683.17
03:04:18|43678.04
03:04:19|43679.29
03:04:20|43672.
03:04:21|43670.61
03:04:22|43670.6
03:04:23|43670.65
03:04:24|43672.
03:04:25|43677.75
03:04:26|43674.99
03:04:27|43674.99
03:04:29|43681.4
03:04:29|43679.79
03:04:30|43681.77
03:04:32|43687.43
03:04:33|43688.74
03:04:33|43700.
03:04:35|43717.75
03:04:37|43716.19
03:04:37|43702.59
03:04:38|43703.96
03:04:39|43703.74
03:04:40|43703.73
03:04:41|43703.73
03:04:42|43703.72
03:04:43|43713.1
03:04:44|43716.8
03:04:45|43728.29
03:04:46|43713.37
03:04:47|43709.04
03:04:48|43706.02
03:04:49|43706.03
03:04:50|43703.52
03:04:51|43703.53
03:04:52|43679.21
03:04:53|43672.08
03:04:54|43670.6
03:04:55|43671.53
03:04:56|43671.97
03:04:57|43672.09
03:04:58|43672.09
03:04:59|43676.47
03:05:00|43676.47
03:05:01|43683.67
03:05:02|43690.36
03:05:03|43690.86
03:05:04|43690.85
03:05:05|43694.48
03:05:06|43708.07
03:05:08|43703.79
03:05:09|43708.02
03:05:10|43708.06
03:05:10|43715.82
03:05:11|43725.04
03:05:12|43707.78
03:05:14|43705.63
03:05:15|43703.79
03:05:16|43703.8
03:05:17|43696.19
03:05:18|43708.17
03:05:19|43708.16
03:05:20|43716.23
03:05:21|43719.14
03:05:22|43721.45
03:05:22|43721.45
03:05:23|43722.98
03:05:24|43722.99
03:05:26|43724.89
03:05:26|43726.06
03:05:28|43726.06
03:05:29|43726.06
03:05:30|43726.06
03:05:31|43726.07
03:05:32|43723.65
03:05:34|43726.13
03:05:35|43723.65
03:05:35|43711.04
03:05:37|43715.28
03:05:38|43711.04
03:05:39|43712.27
03:05:40|43712.26
03:05:41|43713.92
03:05:41|43716.25
03:05:43|43716.25
03:05:43|43714.49
03:05:45|43708.01
03:05:46|43708.01
03:05:47|43708.01
03:05:48|43708.01
03:05:49|43679.63
03:05:50|43673.02
03:05:51|43678.21
03:05:52|43674.91
03:05:53|43674.91
03:05:54|43674.91
03:05:55|43684.28
03:05:56|43685.27
03:05:57|43689.93
03:05:58|43690.04
03:05:59|43690.46
03:06:00|43690.46
03:06:01|43690.45
03:06:02|43694.52
03:06:03|43698.72
03:06:04|43692.2
03:06:05|43683.3
03:06:06|43684.7
03:06:07|43680.38
03:06:08|43683.99
03:06:09|43683.99
03:06:10|43683.98
03:06:11|43680.02
03:06:12|43680.01
03:06:13|43674.91
03:06:14|43672.51
03:06:15|43672.52
03:06:17|43672.53
03:06:17|43664.24
03:06:18|43658.
03:06:19|43658.01
03:06:20|43658.
03:06:21|43654.11
03:06:23|43650.58
03:06:23|43650.58
03:06:24|43654.1
03:06:25|43657.74
03:06:26|43656.57
03:06:28|43651.37
03:06:29|43651.37
03:06:30|43651.36
03:06:31|43650.01
03:06:32|43650.
03:06:33|43648.3
03:06:35|43644.17
03:06:36|43642.95
03:06:37|43637.79
03:06:37|43637.51
03:06:39|43604.17
03:06:40|43621.73
03:06:41|43621.74
03:06:42|43638.
03:06:43|43635.82
03:06:44|43639.75
03:06:45|43623.38
03:06:46|43624.92
03:06:47|43629.1
03:06:48|43629.09
03:06:49|43629.09
03:06:50|43629.09
03:06:51|43629.09
03:06:52|43624.91
03:06:53|43621.16
03:06:55|43623.42
03:06:55|43622.37
03:06:56|43623.43
03:06:57|43612.26
03:06:58|43604.44
03:06:59|43616.45
03:07:00|43604.5
03:07:01|43605.08
03:07:02|43610.99
03:07:03|43611.99
03:07:04|43618.58
03:07:05|43623.
03:07:06|43623.42
03:07:07|43629.09
03:07:08|43629.08
03:07:09|43638.8
03:07:10|43638.79
03:07:11|43639.13
03:07:12|43636.63
03:07:13|43630.85
03:07:14|43629.2
03:07:15|43629.54
03:07:16|43631.87
03:07:17|43631.87
03:07:18|43631.87
03:07:19|43631.88
03:07:20|43650.
03:07:21|43650.
03:07:22|43648.59
03:07:23|43647.62
03:07:24|43656.29
03:07:25|43656.29
03:07:26|43667.38
03:07:27|43671.28
03:07:28|43673.19
03:07:29|43675.75
03:07:30|43675.74
03:07:31|43675.74
03:07:32|43670.72
03:07:34|43673.06
03:07:35|43679.12
03:07:36|43679.88
03:07:38|43682.3
03:07:38|43682.59
03:07:40|43685.55
03:07:40|43689.99
03:07:41|43681.92
03:07:42|43667.25
03:07:43|43671.77
03:07:45|43667.25
03:07:45|43667.25
03:07:46|43667.25
03:07:48|43667.24
03:07:48|43667.24
03:07:50|43663.18
03:07:50|43599.67
03:07:51|43578.44
03:07:52|43591.87
03:07:53|43601.29
03:07:54|43598.87
03:07:55|43593.15
03:07:56|43609.8
03:07:57|43612.02
03:07:58|43614.33
03:07:59|43625.2
03:08:01|43618.17
03:08:01|43631.03
03:08:03|43628.56
03:08:03|43629.59
03:08:05|43628.11
03:08:05|43628.1
03:08:06|43599.67
03:08:07|43615.39
03:08:09|43615.39
03:08:09|43617.71
03:08:11|43617.72
03:08:12|43624.56
03:08:12|43633.21
03:08:14|43637.74
03:08:15|43637.74
03:08:16|43634.92
03:08:17|43635.23
03:08:17|43620.5
03:08:19|43620.49
03:08:19|43628.49
03:08:21|43627.13
03:08:22|43622.96
03:08:23|43620.36
03:08:24|43612.48
03:08:25|43610.15
03:08:26|43607.44
03:08:27|43606.02
03:08:27|43607.79
03:08:28|43618.94
03:08:29|43630.76
03:08:31|43630.76
03:08:31|43630.75
03:08:33|43641.41
03:08:33|43648.14
03:08:36|43642.31
03:08:37|43646.18
03:08:38|43643.6
03:08:39|43646.18
03:08:40|43648.21
03:08:41|43636.22
03:08:42|43636.11
03:08:43|43636.1
03:08:44|43636.11
03:08:45|43633.33
03:08:46|43630.01
03:08:47|43630.01
03:08:48|43630.
03:08:49|43619.42
03:08:50|43626.26
03:08:51|43624.
03:08:52|43620.78
03:08:53|43620.78
03:08:55|43623.54
03:08:55|43610.16
03:08:56|43610.85
03:08:57|43610.85
03:08:59|43612.97
03:08:59|43616.68
03:09:00|43615.86
03:09:01|43617.8
03:09:02|43616.71
03:09:04|43614.25
03:09:05|43615.78
03:09:06|43619.99
03:09:07|43630.
03:09:08|43630.
03:09:10|43630.
03:09:10|43633.33
03:09:11|43633.33
03:09:12|43633.33
03:09:13|43637.25
03:09:14|43637.23
03:09:16|43637.23
03:09:16|43638.28
03:09:17|43638.29
03:09:18|43638.29
03:09:20|43637.24
03:09:20|43637.23
03:09:21|43640.12
03:09:23|43641.49
03:09:23|43645.71
03:09:25|43647.7
03:09:26|43650.91
03:09:26|43647.4
03:09:27|43648.04
03:09:28|43650.37
03:09:29|43650.37
03:09:30|43650.91
03:09:32|43650.91
03:09:32|43656.93
03:09:34|43659.33
03:09:34|43659.54
03:09:36|43661.74
03:09:37|43662.74
03:09:38|43665.52
03:09:39|43665.52
03:09:40|43663.18
03:09:42|43663.19
03:09:43|43663.19
03:09:44|43663.19
03:09:44|43663.19
03:09:46|43660.52
03:09:47|43663.19
03:09:47|43666.63
03:09:49|43659.34
03:09:50|43659.33
03:09:51|43659.33
03:09:51|43659.34
03:09:53|43659.33
03:09:53|43662.19
03:09:54|43661.71
03:09:56|43661.71
03:09:56|43661.71
03:09:58|43661.7
03:09:59|43650.37
03:10:00|43650.37
03:10:02|43650.38
03:10:02|43650.37
03:10:03|43638.29
03:10:04|43633.35
03:10:06|43633.35
03:10:06|43633.35
03:10:07|43633.35
03:10:08|43640.26
03:10:09|43640.25
03:10:10|43637.5
03:10:11|43637.49
03:10:12|43637.5
03:10:14|43637.5
03:10:14|43637.5
03:10:15|43637.51
03:10:16|43637.51
03:10:17|43637.51
03:10:18|43637.51
03:10:19|43637.51
03:10:20|43637.5
03:10:21|43637.51
03:10:22|43637.5
03:10:23|43637.5
03:10:24|43634.63
03:10:25|43634.63
03:10:26|43634.64
03:10:28|43637.5
03:10:28|43632.48
03:10:30|43637.1
03:10:30|43637.09
03:10:32|43638.
03:10:32|43639.26
03:10:33|43651.63
03:10:35|43654.07
03:10:35|43654.05
03:10:38|43654.06
03:10:38|43652.65
03:10:39|43656.11
03:10:41|43652.5
03:10:42|43658.12
03:10:43|43660.
03:10:44|43658.13
03:10:45|43658.13
03:10:47|43665.32
03:10:47|43665.32
03:10:48|43661.99
03:10:50|43663.5
03:10:50|43665.32
03:10:52|43672.67
03:10:53|43675.44
03:10:54|43675.45
03:10:55|43675.44
03:10:56|43676.42
03:10:57|43682.32
03:10:58|43682.61
03:10:59|43673.02
03:11:00|43673.02
03:11:01|43669.82
03:11:02|43672.1
03:11:03|43670.78
03:11:04|43671.13
03:11:05|43669.17
03:11:06|43672.64
03:11:07|43672.63
03:11:08|43671.96
03:11:09|43670.01
03:11:10|43671.16
03:11:11|43670.01
03:11:12|43670.01
03:11:13|43670.01
03:11:14|43670.01
03:11:15|43670.01
03:11:16|43670.
03:11:17|43670.01
03:11:18|43670.01
03:11:19|43670.
03:11:20|43670.77
03:11:21|43670.77
03:11:23|43670.77
03:11:23|43670.78
03:11:24|43670.77
03:11:25|43667.43
03:11:26|43667.44
03:11:27|43667.44
03:11:28|43667.44
03:11:29|43667.43
03:11:30|43667.44
03:11:31|43667.44
03:11:32|43667.43
03:11:33|43667.43
03:11:34|43667.44
03:11:35|43667.44
03:11:36|43667.44
03:11:38|43679.2
03:11:39|43679.19
03:11:40|43680.52
03:11:41|43679.42
03:11:41|43679.43
03:11:43|43680.53
03:11:44|43670.01
03:11:45|43670.01
03:11:46|43670.01
03:11:47|43673.85
03:11:48|43675.22
03:11:49|43675.22
03:11:50|43675.22
03:11:51|43675.22
03:11:52|43673.85
03:11:53|43676.61
03:11:54|43676.52
03:11:55|43680.04
03:11:56|43680.04
03:11:57|43680.53
03:11:58|43685.26
03:11:59|43686.16
03:12:00|43686.46
03:12:01|43686.83
03:12:02|43686.82
03:12:03|43686.84
03:12:05|43686.84
03:12:05|43689.99
03:12:06|43692.5
03:12:07|43683.35
03:12:08|43681.39
03:12:09|43680.9
03:12:10|43680.91
03:12:11|43680.9
03:12:12|43680.91
03:12:13|43680.9
03:12:15|43680.94
03:12:16|43680.94
03:12:16|43683.41
03:12:17|43683.41
03:12:18|43684.98
03:12:20|43686.62
03:12:20|43684.68
03:12:22|43684.68
03:12:22|43690.
03:12:24|43692.5
03:12:25|43691.43
03:12:25|43691.43
03:12:26|43694.33
03:12:28|43692.51
03:12:29|43692.51
03:12:29|43680.97
03:12:30|43680.94
03:12:32|43680.95
03:12:33|43687.34
03:12:34|43687.35
03:12:35|43681.65
03:12:36|43681.65
03:12:37|43678.34
03:12:38|43678.35
03:12:39|43678.35
03:12:41|43678.35
03:12:42|43678.35
03:12:43|43685.44
03:12:44|43681.64
03:12:44|43681.65
03:12:46|43677.79
03:12:47|43675.62
03:12:48|43667.09
03:12:49|43667.09
03:12:50|43667.09
03:12:51|43667.08
03:12:52|43667.43
03:12:53|43671.07
03:12:54|43671.07
03:12:55|43671.08
03:12:57|43671.07
03:12:57|43667.
03:12:59|43667.01
03:12:59|43667.5
03:13:01|43667.5
03:13:02|43667.5
03:13:02|43667.5
03:13:04|43667.5
03:13:04|43667.5
03:13:05|43667.5
03:13:06|43676.09
03:13:08|43676.39
03:13:09|43678.98
03:13:09|43677.46
03:13:11|43677.47
03:13:12|43669.28
03:13:13|43669.28
03:13:13|43669.28
03:13:15|43669.34
03:13:16|43671.54
03:13:17|43672.99
03:13:18|43669.84
03:13:19|43669.28
03:13:20|43669.28
03:13:21|43669.28
03:13:22|43669.28
03:13:23|43669.27
03:13:24|43665.
03:13:24|43667.92
03:13:26|43667.91
03:13:27|43665.02
03:13:28|43665.01
03:13:29|43665.01
03:13:29|43665.01
03:13:31|43665.02
03:13:32|43665.03
03:13:33|43665.29
03:13:34|43665.3
03:13:35|43665.31
03:13:36|43665.3
03:13:37|43665.32
03:13:38|43666.57
03:13:39|43666.57
03:13:40|43666.57
03:13:41|43666.58
03:13:43|43665.32
03:13:44|43665.32
03:13:45|43665.31
03:13:46|43665.31
03:13:47|43665.31
03:13:48|43650.37
03:13:49|43650.
03:13:50|43650.01
03:13:51|43650.01
03:13:52|43643.
03:13:53|43642.99
03:13:54|43641.13
03:13:56|43641.12
03:13:56|43641.13
03:13:57|43641.13
03:13:59|43641.13
03:13:59|43641.12
03:14:01|43641.14
03:14:01|43641.15
03:14:02|43640.01
03:14:04|43640.87
03:14:04|43640.87
03:14:06|43640.88
03:14:06|43640.88
03:14:07|43640.88
03:14:09|43640.88
03:14:10|43640.87
03:14:11|43640.88
03:14:12|43641.47
03:14:13|43643.
03:14:13|43647.78
03:14:15|43647.78
03:14:16|43646.23
03:14:17|43646.23
03:14:17|43646.22
03:14:19|43646.25
03:14:20|43649.73
03:14:21|43649.73
03:14:21|43659.06
03:14:23|43659.06
03:14:24|43664.95
03:14:25|43664.96
03:14:26|43664.95
03:14:27|43664.96
03:14:27|43668.99
03:14:29|43674.99
03:14:30|43672.99
03:14:31|43672.99
03:14:32|43671.26
03:14:33|43671.27
03:14:34|43671.27
03:14:35|43670.3
03:14:36|43670.29
03:14:37|43670.29
03:14:38|43670.3
03:14:39|43670.3
03:14:40|43670.3
03:14:41|43665.32
03:14:42|43659.07
03:14:44|43650.01
03:14:44|43644.59
03:14:45|43646.26
03:14:46|43646.27
03:14:47|43646.27
03:14:48|43646.26
03:14:50|43646.27
03:14:50|43646.27
03:14:51|43646.27
03:14:53|43649.78
03:14:54|43637.23
03:14:55|43637.23
03:14:56|43637.24
03:14:56|43637.23
03:14:58|43634.91
03:14:59|43636.87
03:14:59|43636.87
03:15:01|43638.5
03:15:01|43638.5
03:15:03|43638.5
03:15:04|43638.51
03:15:05|43638.51
03:15:06|43638.51
03:15:07|43633.15
03:15:08|43633.16
03:15:09|43632.35
03:15:09|43632.35
03:15:11|43630.36
03:15:12|43630.35
03:15:13|43624.21
03:15:14|43626.75
03:15:14|43627.75
03:15:16|43633.83
03:15:17|43633.83
03:15:18|43633.82
03:15:18|43621.42
03:15:20|43621.41
03:15:21|43621.41
03:15:21|43621.42
03:15:22|43621.42
03:15:24|43632.26
03:15:25|43639.44
03:15:26|43639.44
03:15:27|43639.45
03:15:28|43639.45
03:15:29|43639.45
03:15:30|43633.85
03:15:30|43633.85
03:15:32|43633.85
03:15:33|43633.84
03:15:33|43633.85
03:15:34|43633.85
03:15:36|43636.62
03:15:36|43636.63
03:15:38|43636.62
03:15:38|43636.62
03:15:39|43633.86
03:15:41|43635.82
03:15:42|43635.81
03:15:43|43633.85
03:15:44|43635.8
03:15:45|43635.8
03:15:47|43627.97
03:15:48|43627.97
03:15:49|43627.97
03:15:50|43627.05
03:15:51|43627.05
03:15:52|43627.05
03:15:53|43627.05
03:15:54|43627.05
03:15:55|43632.63
03:15:56|43632.63
03:15:57|43632.63
03:15:58|43632.62
03:15:59|43632.62
03:16:01|43629.57
03:16:01|43629.57
03:16:02|43629.56
03:16:03|43631.32
03:16:04|43631.33
03:16:05|43631.8
03:16:06|43631.8
03:16:07|43631.8
03:16:09|43618.31
03:16:09|43618.31
03:16:11|43618.2
03:16:12|43618.2
03:16:13|43617.96
03:16:14|43617.58
03:16:15|43613.66
03:16:16|43617.96
03:16:17|43617.97
03:16:18|43617.97
03:16:19|43617.97
03:16:20|43617.96
03:16:21|43617.96
03:16:22|43602.95
03:16:23|43603.47
03:16:24|43603.47
03:16:25|43603.48
03:16:27|43602.63
03:16:27|43602.63
03:16:28|43602.63
03:16:29|43601.25
03:16:30|43601.25
03:16:32|43601.25
03:16:33|43601.25
03:16:34|43601.24
03:16:34|43601.24
03:16:35|43601.24
03:16:36|43601.24
03:16:38|43605.75
03:16:39|43605.74
03:16:40|43605.74
03:16:41|43605.74
03:16:42|43605.75
03:16:42|43605.75
03:16:44|43605.75
03:16:45|43613.79
03:16:47|43618.19
03:16:48|43618.19
03:16:49|43618.19
03:16:50|43618.2
03:16:51|43633.82
03:16:52|43615.58
03:16:53|43632.93
03:16:54|43636.4
03:16:55|43640.91
03:16:56|43647.24
03:16:56|43652.33
03:16:58|43652.32
03:16:59|43649.61
03:17:00|43652.34
03:17:01|43651.51
03:17:02|43652.3
03:17:02|43652.3
03:17:04|43652.32
03:17:05|43667.46
03:17:06|43665.52
03:17:07|43670.73
03:17:08|43673.02
03:17:08|43673.03
03:17:10|43673.03
03:17:11|43669.17
03:17:12|43657.49
03:17:13|43669.21
03:17:14|43678.1
03:17:14|43678.09
03:17:16|43681.64
03:17:17|43681.64
03:17:18|43681.64
03:17:19|43681.64
03:17:20|43681.83
03:17:21|43689.51
03:17:22|43689.51
03:17:23|43689.51
03:17:24|43689.52
03:17:25|43692.
03:17:27|43692.96
03:17:27|43692.97
03:17:28|43692.97
03:17:30|43699.75
03:17:30|43699.76
03:17:31|43707.
03:17:32|43707.
03:17:33|43706.2
03:17:34|43700.
03:17:35|43699.92
03:17:36|43699.92
03:17:37|43683.96
03:17:38|43683.34
03:17:39|43683.35
03:17:40|43683.33
03:17:41|43676.91
03:17:42|43676.91
03:17:44|43675.62
03:17:45|43675.62
03:17:47|43673.94
03:17:48|43673.94
03:17:49|43675.61
03:17:50|43675.61
03:17:51|43675.61
03:17:52|43675.6
03:17:53|43675.61
03:17:54|43675.61
03:17:55|43675.61
03:17:56|43675.6
03:17:57|43675.61
03:17:58|43675.61
03:17:59|43675.61
03:18:01|43675.01
03:18:02|43675.
03:18:03|43673.03
03:18:04|43673.03
03:18:05|43670.3
03:18:06|43674.11
03:18:06|43674.11
03:18:08|43674.99
03:18:09|43674.99
03:18:09|43671.33
03:18:11|43674.98
03:18:12|43674.98
03:18:13|43674.98
03:18:14|43674.98
03:18:14|43675.6
03:18:15|43678.32
03:18:17|43678.32
03:18:18|43678.32
03:18:18|43678.32
03:18:20|43678.32
03:18:21|43681.64
03:18:22|43688.21
03:18:23|43688.22
03:18:24|43688.22
03:18:25|43689.06
03:18:25|43691.88
03:18:27|43691.88
03:18:28|43691.87
03:18:29|43693.3
03:18:30|43693.3
03:18:31|43693.3
03:18:32|43698.49
03:18:33|43699.91
03:18:34|43699.92
03:18:35|43699.92
03:18:36|43701.53
03:18:37|43701.54
03:18:38|43707.
03:18:39|43710.08
03:18:40|43710.09
03:18:41|43711.91
03:18:42|43710.89
03:18:43|43701.9
03:18:44|43705.
03:18:46|43709.81
03:18:46|43712.19
03:18:48|43715.
03:18:49|43716.24
03:18:50|43716.25
03:18:51|43730.43
03:18:52|43730.44
03:18:54|43732.73
03:18:54|43733.72
03:18:55|43733.71
03:18:56|43739.13
03:18:57|43739.13
03:18:59|43739.12
03:19:00|43737.61
03:19:01|43721.36
03:19:01|43722.81
03:19:02|43723.83
03:19:04|43714.36
03:19:05|43714.36
03:19:06|43720.34
03:19:06|43722.37
03:19:08|43722.37
03:19:09|43722.38
03:19:10|43723.14
03:19:11|43726.57
03:19:12|43726.57
03:19:13|43723.15
03:19:14|43723.14
03:19:15|43729.13
03:19:16|43739.13
03:19:17|43730.78
03:19:18|43734.95
03:19:19|43731.2
03:19:21|43725.19
03:19:22|43725.16
03:19:22|43723.54
03:19:23|43723.55
03:19:25|43723.54
03:19:26|43727.19
03:19:27|43737.67
03:19:27|43737.68
03:19:29|43739.12
03:19:30|43736.94
03:19:31|43732.41
03:19:32|43732.42
03:19:33|43732.41
03:19:34|43732.42
03:19:35|43733.87
03:19:36|43726.21
03:19:37|43726.21
03:19:38|43726.22
03:19:39|43726.22
03:19:40|43725.2
03:19:41|43726.23
03:19:42|43727.81
03:19:43|43725.19
03:19:45|43726.9
03:19:46|43730.
03:19:47|43730.01
03:19:48|43730.01
03:19:49|43730.01
03:19:50|43730.24
03:19:51|43734.15
03:19:52|43734.14
03:19:53|43735.25
03:19:54|43735.26
03:19:56|43735.26
03:19:56|43735.26
03:19:57|43739.13
03:19:59|43739.13
03:20:00|43739.13
03:20:01|43742.24
03:20:02|43741.24
03:20:03|43736.29
03:20:05|43736.29
03:20:05|43736.28
03:20:06|43737.03
03:20:07|43739.57
03:20:08|43736.37
03:20:10|43736.37
03:20:10|43735.01
03:20:11|43730.02
03:20:12|43730.02
03:20:14|43730.02
03:20:14|43730.02
03:20:15|43730.01
03:20:16|43730.02
03:20:17|43730.03
03:20:18|43730.04
03:20:20|43730.04
03:20:20|43730.03
03:20:22|43730.04
03:20:22|43737.08
03:20:23|43737.08
03:20:24|43733.38
03:20:25|43732.65
03:20:26|43732.65
03:20:28|43730.93
03:20:28|43730.93
03:20:29|43730.94
03:20:30|43731.47
03:20:31|43731.47
03:20:33|43731.48
03:20:33|43731.49
03:20:35|43731.48
03:20:35|43731.48
03:20:37|43731.49
03:20:39|43731.51
03:20:39|43731.51
03:20:41|43733.68
03:20:42|43733.69
03:20:43|43731.49
03:20:44|43730.94
03:20:44|43730.94
03:20:45|43730.93
03:20:47|43730.01
03:20:48|43730.01
03:20:50|43730.01
03:20:51|43725.19
03:20:52|43725.19
03:20:54|43725.19
03:20:55|43725.2
03:20:56|43725.2
03:20:58|43727.27
03:20:58|43727.26
03:20:59|43727.26
03:21:00|43725.67
03:21:01|43725.67
03:21:02|43727.78
03:21:03|43727.79
03:21:05|43726.49
03:21:05|43725.7
03:21:06|43734.
03:21:07|43737.71
03:21:08|43737.71
03:21:10|43740.01
03:21:11|43740.72
03:21:12|43740.72
03:21:13|43740.73
03:21:14|43740.72
03:21:15|43740.72
03:21:16|43740.72
03:21:17|43740.73
03:21:18|43740.73
03:21:18|43740.72
03:21:20|43740.73
03:21:21|43746.
03:21:22|43753.33
03:21:23|43760.55
03:21:25|43770.41
03:21:25|43757.03
03:21:26|43755.98
03:21:27|43759.13
03:21:28|43760.46
03:21:29|43757.84
03:21:30|43753.34
03:21:32|43752.97
03:21:32|43747.91
03:21:34|43747.91
03:21:34|43747.9
03:21:36|43747.91
03:21:37|43747.9
03:21:38|43747.91
03:21:39|43752.48
03:21:40|43752.49
03:21:41|43752.49
03:21:42|43752.49
03:21:43|43752.48
03:21:44|43752.48
03:21:45|43752.48
03:21:46|43752.49
03:21:47|43752.48
03:21:49|43752.48
03:21:49|43752.49
03:21:51|43752.48
03:21:52|43750.
03:21:52|43750.
03:21:54|43750.95
03:21:55|43752.97
03:21:56|43760.46
03:21:57|43760.45
03:21:58|43762.1
03:21:59|43762.1
03:22:00|43764.11
03:22:02|43766.46
03:22:02|43766.46
03:22:03|43766.47
03:22:05|43768.12
03:22:06|43768.12
03:22:07|43768.12
03:22:08|43768.12
03:22:09|43768.12
03:22:10|43768.12
03:22:11|43768.13
03:22:11|43768.13
03:22:13|43768.13
03:22:14|43779.13
03:22:15|43779.13
03:22:16|43779.13
03:22:17|43779.13
03:22:18|43779.88
03:22:19|43780.35
03:22:20|43780.35
03:22:22|43785.6
03:22:22|43785.59
03:22:23|43770.21
03:22:24|43768.14
03:22:25|43758.02
03:22:26|43757.29
03:22:28|43757.3
03:22:28|43751.67
03:22:29|43755.8
03:22:30|43752.83
03:22:31|43755.83
03:22:32|43758.78
03:22:33|43758.79
03:22:34|43758.78
03:22:35|43761.5
03:22:36|43761.5
03:22:38|43761.51
03:22:39|43761.5
03:22:39|43761.51
03:22:40|43761.5
03:22:41|43758.
03:22:42|43757.31
03:22:44|43752.86
03:22:45|43752.85
03:22:45|43752.84
03:22:46|43742.58
03:22:48|43742.58
03:22:49|43740.73
03:22:50|43728.51
03:22:51|43728.85
03:22:52|43734.
03:22:53|43733.99
03:22:54|43734.
03:22:56|43735.98
03:22:56|43735.99
03:22:57|43735.99
03:22:59|43735.99
03:22:59|43730.68
03:23:00|43730.68
03:23:01|43730.68
03:23:02|43730.68
03:23:04|43730.68
03:23:05|43730.68
03:23:06|43730.68
03:23:07|43730.68
03:23:08|43730.68
03:23:09|43730.67
03:23:10|43730.67
03:23:11|43730.67
03:23:12|43729.23
03:23:13|43729.23
03:23:14|43726.42
03:23:15|43728.96
03:23:16|43728.95
03:23:17|43728.96
03:23:18|43730.68
03:23:19|43730.67
03:23:20|43730.67
03:23:21|43730.68
03:23:22|43730.68
03:23:23|43730.67
03:23:24|43730.67
03:23:25|43730.68
03:23:26|43730.68
03:23:27|43730.68
03:23:28|43730.68
03:23:29|43735.98
03:23:30|43735.98
03:23:31|43735.97
03:23:32|43735.54
03:23:33|43735.54
03:23:34|43734.2
03:23:35|43734.21
03:23:36|43730.69
03:23:37|43730.69
03:23:38|43730.68
03:23:39|43730.69
03:23:40|43730.68
03:23:41|43730.67
03:23:42|43730.68
03:23:43|43730.67
03:23:44|43730.68
03:23:45|43730.67
03:23:46|43730.62
03:23:48|43730.62
03:23:49|43732.54
03:23:50|43734.51
03:23:52|43734.51
03:23:53|43734.15
03:23:54|43734.15
03:23:54|43734.15
03:23:56|43734.15
03:23:57|43734.52
03:23:58|43734.51
03:23:59|43734.52
03:24:00|43734.51
03:24:01|43735.21
03:24:02|43735.2
03:24:04|43735.21
03:24:05|43735.21
03:24:06|43735.2
03:24:07|43735.2
03:24:08|43734.16
03:24:09|43734.16
03:24:10|43735.19
03:24:11|43734.16
03:24:12|43734.16
03:24:13|43734.16
03:24:14|43734.16
03:24:15|43734.16
03:24:16|43734.16
03:24:17|43755.51
03:24:18|43761.5
03:24:19|43757.02
03:24:20|43755.9
03:24:21|43755.89
03:24:22|43755.9
03:24:24|43755.9
03:24:24|43755.9
03:24:25|43758.54
03:24:26|43758.54
03:24:27|43755.9
03:24:28|43755.91
03:24:29|43755.91
03:24:30|43755.9
03:24:31|43755.89
03:24:32|43755.89
03:24:33|43755.89
03:24:34|43755.89
03:24:35|43755.89
03:24:36|43755.89
03:24:37|43750.5
03:24:38|43751.04
03:24:39|43751.04
03:24:40|43755.4
03:24:41|43755.4
03:24:42|43755.4
03:24:43|43755.4
03:24:44|43751.45
03:24:45|43751.44
03:24:46|43752.11
03:24:47|43740.3
03:24:48|43738.68
03:24:49|43738.67
03:24:50|43742.8
03:24:52|43740.39
03:24:53|43740.39
03:24:54|43740.4
03:24:56|43743.15
03:24:56|43743.15
03:24:57|43743.15
03:24:58|43743.15
03:25:00|43740.41
03:25:01|43739.13
03:25:01|43738.68
03:25:02|43734.17
03:25:04|43738.67
03:25:06|43738.67
03:25:06|43738.66
03:25:07|43738.66
03:25:08|43738.67
03:25:09|43738.66
03:25:10|43736.83
03:25:11|43736.83
03:25:12|43742.88
03:25:13|43743.15
03:25:14|43752.88
03:25:15|43747.34
03:25:16|43747.34
03:25:17|43752.38
03:25:18|43752.38
03:25:20|43749.95
03:25:20|43749.95
03:25:21|43749.95
03:25:23|43753.4
03:25:24|43753.41
03:25:25|43752.42
03:25:26|43750.84
03:25:27|43750.83
03:25:28|43750.83
03:25:29|43750.83
03:25:30|43749.95
03:25:30|43749.95
03:25:32|43740.
03:25:33|43740.01
03:25:34|43740.01
03:25:35|43740.
03:25:36|43735.01
03:25:37|43735.01
03:25:38|43732.95
03:25:39|43732.95
03:25:40|43732.95
03:25:40|43734.99
03:25:42|43735.
03:25:43|43734.99
03:25:44|43735.
03:25:45|43735.
03:25:46|43730.01
03:25:47|43730.
03:25:48|43730.01
03:25:49|43734.37
03:25:50|43734.99
03:25:51|43735.
03:25:53|43734.99
03:25:53|43734.99
03:25:54|43735.
03:25:56|43734.99
03:25:57|43734.01
03:25:58|43734.01
03:25:59|43734.62
03:26:00|43734.61
03:26:01|43734.69
03:26:02|43734.01
03:26:04|43734.02
03:26:04|43734.02
03:26:05|43734.02
03:26:06|43734.7
03:26:07|43734.7
03:26:08|43734.7
03:26:10|43734.7
03:26:10|43734.7
03:26:11|43734.74
03:26:12|43734.75
03:26:13|43734.74
03:26:14|43722.74
03:26:15|43719.75
03:26:16|43719.75
03:26:17|43717.48
03:26:18|43719.74
03:26:19|43712.72
03:26:20|43707.38
03:26:21|43704.02
03:26:22|43700.9
03:26:23|43700.9
03:26:24|43700.9
03:26:25|43700.9
03:26:26|43700.
03:26:27|43700.
03:26:28|43700.
03:26:29|43693.32
03:26:30|43693.32
03:26:32|43693.31
03:26:32|43693.32
03:26:33|43693.31
03:26:34|43693.31
03:26:35|43693.31
03:26:36|43687.73
03:26:37|43687.74
03:26:38|43690.
03:26:39|43685.12
03:26:40|43673.99
03:26:41|43673.98
03:26:42|43673.98
03:26:43|43673.98
03:26:44|43673.99
03:26:45|43673.99
03:26:46|43673.99
03:26:47|43673.98
03:26:49|43673.98
03:26:49|43681.17
03:26:50|43682.65
03:26:51|43681.15
03:26:53|43685.
03:26:55|43685.
03:26:56|43685.
03:26:56|43685.01
03:26:58|43675.26
03:26:59|43669.02
03:27:00|43669.02
03:27:01|43669.36
03:27:02|43680.
03:27:04|43683.8
03:27:04|43685.
03:27:05|43685.01
03:27:06|43685.01
03:27:07|43685.01
03:27:09|43690.
03:27:10|43689.99
03:27:11|43689.99
03:27:12|43689.99
03:27:13|43690.
03:27:14|43689.99
03:27:15|43712.53
03:27:16|43712.71
03:27:17|43712.72
03:27:17|43712.72
03:27:19|43712.72
03:27:20|43712.72
03:27:21|43714.25
03:27:22|43714.24
03:27:23|43716.41
03:27:24|43716.41
03:27:25|43727.03
03:27:26|43727.03
03:27:27|43727.03
03:27:28|43727.03
03:27:29|43727.64
03:27:30|43727.65
03:27:31|43727.67
03:27:32|43720.21
03:27:33|43720.22
03:27:34|43720.21
03:27:35|43712.53
03:27:36|43707.32
03:27:37|43707.31
03:27:39|43707.32
03:27:39|43712.72
03:27:40|43714.37
03:27:41|43717.21
03:27:42|43717.22
03:27:43|43717.22
03:27:44|43714.38
03:27:45|43720.33
03:27:46|43720.32
03:27:47|43723.99
03:27:48|43724.
03:27:49|43725.85
03:27:50|43718.13
03:27:51|43718.12
03:27:52|43718.12
03:27:54|43717.22
03:27:55|43717.22
03:27:57|43717.21
03:27:58|43717.22
03:27:59|43717.22
03:28:00|43722.25
03:28:02|43722.26
03:28:02|43724.44
03:28:03|43724.45
03:28:04|43724.45
03:28:05|43724.45
03:28:07|43723.37
03:28:07|43722.24
03:28:08|43718.13
03:28:09|43718.13
03:28:10|43718.13
03:28:11|43718.12
03:28:12|43718.12
03:28:14|43718.13
03:28:14|43718.13
03:28:16|43718.13
03:28:16|43724.45
03:28:18|43725.
03:28:18|43728.13
03:28:20|43730.63
03:28:21|43726.27
03:28:21|43726.27
03:28:23|43726.27
03:28:23|43726.27
03:28:24|43726.27
03:28:26|43726.27
03:28:26|43726.28
03:28:27|43726.28
03:28:29|43722.23
03:28:30|43721.57
03:28:31|43721.57
03:28:32|43721.56
03:28:33|43721.56
03:28:34|43718.13
03:28:35|43718.99
03:28:36|43718.99
03:28:37|43718.99
03:28:38|43718.98
03:28:39|43718.98
03:28:40|43715.65
03:28:41|43715.66
03:28:42|43715.66
03:28:43|43715.66
03:28:44|43715.66
03:28:45|43715.66
03:28:46|43715.65
03:28:47|43715.65
03:28:48|43715.66
03:28:49|43723.
03:28:50|43723.36
03:28:51|43726.27
03:28:52|43730.01
03:28:53|43730.01
03:28:54|43730.01
03:28:55|43730.01
03:28:57|43730.
03:28:57|43730.01
03:29:00|43730.01
03:29:00|43741.91
03:29:01|43734.74
03:29:03|43734.74
03:29:04|43734.74
03:29:04|43728.65
03:29:05|43728.64
03:29:07|43718.03
03:29:08|43718.03
03:29:08|43722.1
03:29:09|43722.1
03:29:11|43722.1
03:29:12|43722.11
03:29:12|43722.11
03:29:13|43722.11
03:29:15|43722.11
03:29:16|43722.1
03:29:17|43731.13
03:29:17|43731.12
03:29:18|43731.12
03:29:20|43737.24
03:29:20|43735.83
03:29:22|43737.91
03:29:23|43737.99
03:29:24|43735.56
03:29:25|43737.98
03:29:26|43737.98
03:29:27|43733.91
03:29:28|43733.91
03:29:29|43733.92
03:29:30|43733.92
03:29:31|43733.92
03:29:31|43727.83
03:29:33|43732.26
03:29:33|43722.64
03:29:35|43722.11
03:29:35|43722.1
03:29:37|43722.11
03:29:38|43722.11
03:29:39|43722.11
03:29:40|43722.1
03:29:41|43734.1
03:29:42|43731.53
03:29:43|43728.36
03:29:44|43732.8
03:29:44|43728.37
03:29:46|43728.37
03:29:47|43729.28
03:29:48|43729.22
03:29:49|43729.23
03:29:50|43729.23
03:29:51|43729.23
03:29:52|43730.
03:29:53|43730.
03:29:54|43731.98
03:29:55|43732.8
03:29:57|43732.8
03:29:58|43737.99
03:29:59|43737.99
03:30:00|43730.84
03:30:01|43730.83
03:30:02|43726.27
03:30:03|43725.64
03:30:04|43725.65
03:30:05|43722.11
03:30:06|43722.11
03:30:07|43722.11
03:30:08|43722.1
03:30:09|43712.55
03:30:10|43712.55
03:30:11|43712.55
03:30:13|43704.13
03:30:13|43704.12
03:30:15|43704.13
03:30:16|43704.13
03:30:16|43706.22
03:30:17|43706.22
03:30:19|43706.23
03:30:20|43706.23
03:30:20|43706.22
03:30:21|43706.22
03:30:23|43698.72
03:30:24|43698.72
03:30:25|43700.
03:30:25|43700.
03:30:26|43699.99
03:30:27|43699.99
03:30:28|43697.4
03:30:30|43697.39
03:30:30|43699.99
03:30:31|43700.
03:30:32|43699.99
03:30:33|43700.
03:30:35|43700.
03:30:35|43699.42
03:30:36|43699.41
03:30:37|43699.42
03:30:38|43692.97
03:30:39|43692.9
03:30:41|43690.01
03:30:41|43680.01
03:30:43|43680.01
03:30:43|43690.37
03:30:44|43697.77
03:30:46|43696.78
03:30:47|43696.78
03:30:47|43699.41
03:30:48|43699.41
03:30:49|43699.42
03:30:50|43687.74
03:30:52|43693.56
03:30:52|43693.57
03:30:53|43694.49
03:30:54|43694.48
03:30:55|43694.48
03:30:57|43690.36
03:30:59|43697.72
03:31:00|43697.72
03:31:01|43697.71
03:31:02|43695.37
03:31:03|43695.36
03:31:04|43695.37
03:31:05|43694.5
03:31:07|43693.04
03:31:08|43699.
03:31:09|43697.93
03:31:10|43697.92
03:31:11|43697.93
03:31:11|43693.42
03:31:13|43697.05
03:31:13|43697.93
03:31:14|43697.06
03:31:15|43697.07
03:31:16|43697.07
03:31:18|43697.06
03:31:19|43697.06
03:31:20|43696.68
03:31:21|43693.41
03:31:21|43693.4
03:31:23|43693.41
03:31:24|43693.41
03:31:25|43695.59
03:31:26|43695.6
03:31:27|43695.59
03:31:28|43695.59
03:31:29|43695.6
03:31:29|43695.86
03:31:31|43695.86
03:31:32|43695.86
03:31:33|43695.87
03:31:33|43695.86
03:31:34|43696.99
03:31:36|43696.99
03:31:37|43708.26
03:31:38|43720.13
03:31:39|43722.11
03:31:40|43722.11
03:31:40|43722.11
03:31:42|43722.11
03:31:43|43722.45
03:31:44|43722.45
03:31:45|43722.44
03:31:45|43725.17
03:31:47|43725.17
03:31:48|43725.18
03:31:49|43729.41
03:31:50|43729.41
03:31:51|43729.42
03:31:51|43722.11
03:31:53|43722.12
03:31:54|43722.11
03:31:54|43722.11
03:31:56|43722.1
03:31:57|43722.11
03:31:58|43722.1
03:32:00|43722.1
03:32:00|43722.1
03:32:01|43722.1
03:32:03|43722.11
03:32:03|43722.11
03:32:05|43722.11
03:32:06|43722.11
03:32:07|43722.1
03:32:08|43722.1
03:32:09|43728.99
03:32:10|43729.
03:32:11|43725.67
03:32:12|43728.47
03:32:13|43728.47
03:32:14|43728.47
03:32:15|43735.
03:32:16|43736.2
03:32:17|43736.2
03:32:18|43736.2
03:32:19|43736.21
03:32:20|43736.2
03:32:21|43736.21
03:32:22|43736.21
03:32:23|43736.21
03:32:24|43736.2
03:32:25|43736.21
03:32:26|43739.48
03:32:27|43739.48
03:32:28|43739.49
03:32:29|43740.47
03:32:30|43740.48
03:32:31|43738.52
03:32:32|43738.51
03:32:33|43738.51
03:32:34|43738.51
03:32:35|43738.52
03:32:36|43738.52
03:32:37|43736.21
03:32:38|43736.21
03:32:39|43739.11
03:32:40|43738.79
03:32:41|43740.1
03:32:42|43738.79
03:32:43|43738.78
03:32:44|43738.79
03:32:45|43742.05
03:32:46|43742.05
03:32:47|43742.04
03:32:48|43742.05
03:32:49|43742.04
03:32:50|43738.81
03:32:51|43736.73
03:32:52|43726.35
03:32:53|43719.29
03:32:54|43719.26
03:32:55|43719.26
03:32:56|43719.6
03:32:57|43719.61
03:32:58|43731.75
03:33:00|43731.76
03:33:01|43734.45
03:33:02|43733.23
03:33:03|43733.23
03:33:04|43733.58
03:33:05|43733.57
03:33:06|43733.57
03:33:07|43734.88
03:33:08|43734.87
03:33:09|43734.88
03:33:10|43738.63
03:33:10|43738.64
03:33:12|43738.63
03:33:13|43734.87
03:33:14|43734.45
03:33:16|43734.89
03:33:16|43734.88
03:33:17|43738.86
03:33:18|43741.26
03:33:19|43744.44
03:33:20|43749.38
03:33:21|43749.39
03:33:22|43749.39
03:33:23|43749.39
03:33:24|43749.39
03:33:25|43749.38
03:33:26|43749.39
03:33:28|43748.61
03:33:28|43749.38
03:33:30|43749.38
03:33:30|43749.38
03:33:31|43749.38
03:33:32|43749.38
03:33:34|43749.39
03:33:34|43749.39
03:33:36|43749.39
03:33:37|43749.39
03:33:37|43749.99
03:33:38|43750.
03:33:39|43753.
03:33:40|43757.62
03:33:41|43760.57
03:33:43|43760.57
03:33:43|43760.58
03:33:44|43759.
03:33:45|43762.07
03:33:46|43758.59
03:33:47|43758.59
03:33:49|43762.9
03:33:50|43766.35
03:33:51|43766.34
03:33:52|43766.81
03:33:53|43766.81
03:33:54|43766.8
03:33:55|43769.75
03:33:56|43767.72
03:33:57|43767.71
03:33:58|43767.71
03:33:59|43769.37
03:34:00|43769.38
03:34:01|43768.88
03:34:02|43768.87
03:34:03|43768.88
03:34:04|43768.88
03:34:06|43762.
03:34:07|43753.17
03:34:08|43752.02
03:34:09|43752.02
03:34:10|43752.02
03:34:11|43754.46
03:34:12|43756.
03:34:13|43755.99
03:34:14|43756.
03:34:15|43761.46
03:34:16|43758.47
03:34:17|43756.28
03:34:18|43756.28
03:34:19|43756.
03:34:20|43751.95
03:34:21|43751.94
03:34:22|43751.95
03:34:23|43755.9
03:34:24|43755.9
03:34:25|43755.9
03:34:26|43755.9
03:34:27|43758.44
03:34:28|43758.45
03:34:29|43758.45
03:34:30|43758.45
03:34:31|43765.78
03:34:32|43768.6
03:34:34|43768.6
03:34:34|43768.59
03:34:35|43766.05
03:34:36|43767.78
03:34:37|43766.47
03:34:38|43766.48
03:34:39|43766.68
03:34:40|43759.63
03:34:41|43759.62
03:34:42|43759.62
03:34:43|43762.
03:34:44|43764.
03:34:45|43763.99
03:34:46|43763.99
03:34:47|43763.99
03:34:48|43763.99
03:34:49|43764.
03:34:50|43764.
03:34:51|43763.64
03:34:52|43763.64
03:34:53|43763.63
03:34:54|43763.63
03:34:55|43761.99
03:34:56|43762.99
03:34:57|43763.
03:34:58|43762.99
03:34:59|43762.99
03:35:01|43759.65
03:35:02|43762.32
03:35:03|43762.32
03:35:04|43760.8
03:35:05|43762.32
03:35:06|43760.79
03:35:07|43762.3
03:35:08|43762.3
03:35:10|43762.01
03:35:11|43762.98
03:35:12|43763.
03:35:13|43767.37
03:35:14|43767.37
03:35:14|43770.
03:35:15|43773.14
03:35:17|43771.98
03:35:18|43768.16
03:35:19|43770.5
03:35:20|43768.16
03:35:21|43763.99
03:35:22|43764.
03:35:23|43766.28
03:35:24|43766.28
03:35:25|43766.29
03:35:26|43763.99
03:35:27|43764.
03:35:28|43765.1
03:35:29|43765.1
03:35:30|43765.1
03:35:31|43764.01
03:35:32|43764.
03:35:33|43764.01
03:35:34|43763.27
03:35:35|43763.26
03:35:36|43765.09
03:35:37|43765.04
03:35:38|43763.28
03:35:39|43763.28
03:35:40|43766.27
03:35:41|43763.28
03:35:42|43763.29
03:35:43|43763.28
03:35:44|43763.26
03:35:45|43771.25
03:35:46|43768.85
03:35:47|43764.98
03:35:48|43765.39
03:35:49|43764.69
03:35:50|43764.69
03:35:51|43764.68
03:35:52|43760.43
03:35:53|43762.91
03:35:54|43762.91
03:35:55|43762.91
03:35:56|43757.4
03:35:57|43759.46
03:35:58|43759.47
03:35:59|43745.3
03:36:00|43745.2
03:36:01|43747.2
03:36:03|43746.56
03:36:04|43746.56
03:36:05|43742.33
03:36:06|43742.32
03:36:07|43742.32
03:36:08|43742.33
03:36:09|43742.32
03:36:11|43738.9
03:36:11|43738.9
03:36:12|43735.01
03:36:13|43736.25
03:36:14|43739.22
03:36:15|43739.21
03:36:17|43738.54
03:36:18|43738.54
03:36:18|43743.51
03:36:19|43740.04
03:36:20|43740.04
03:36:22|43738.68
03:36:23|43738.68
03:36:24|43736.78
03:36:25|43736.26
03:36:26|43736.26
03:36:27|43736.26
03:36:28|43736.25
03:36:29|43736.26
03:36:30|43738.67
03:36:31|43738.67
03:36:32|43736.16
03:36:33|43736.16
03:36:34|43736.15
03:36:35|43736.25
03:36:36|43738.6
03:36:37|43762.91
03:36:39|43759.77
03:36:39|43759.76
03:36:40|43760.99
03:36:41|43760.99
03:36:43|43761.68
03:36:44|43762.32
03:36:45|43764.66
03:36:46|43762.46
03:36:47|43762.68
03:36:47|43762.68
03:36:48|43762.68
03:36:50|43769.67
03:36:50|43771.01
03:36:51|43771.01
03:36:52|43771.02
03:36:53|43771.02
03:36:54|43773.97
03:36:55|43784.47
03:36:56|43785.56
03:36:58|43785.55
03:36:58|43785.56
03:37:00|43785.55
03:37:01|43785.55
03:37:01|43783.7
03:37:03|43771.02
03:37:04|43775.12
03:37:06|43771.25
03:37:07|43771.25
03:37:07|43771.25
03:37:09|43780.58
03:37:10|43780.58
03:37:10|43780.58
03:37:12|43780.58
03:37:13|43787.27
03:37:14|43787.28
03:37:15|43787.27
03:37:16|43787.28
03:37:17|43787.
03:37:18|43787.
03:37:19|43787.01
03:37:19|43787.01
03:37:21|43787.
03:37:22|43787.01
03:37:23|43787.01
03:37:23|43787.01
03:37:25|43787.01
03:37:26|43787.
03:37:27|43787.17
03:37:27|43787.17
03:37:29|43787.16
03:37:29|43787.16
03:37:31|43787.16
03:37:32|43787.16
03:37:33|43787.02
03:37:34|43787.01
03:37:35|43780.01
03:37:36|43780.01
03:37:37|43780.01
03:37:39|43779.49
03:37:39|43779.49
03:37:40|43779.49
03:37:42|43775.94
03:37:42|43777.89
03:37:43|43777.89
03:37:44|43774.47
03:37:45|43771.24
03:37:46|43771.24
03:37:47|43771.04
03:37:48|43771.02
03:37:49|43771.02
03:37:50|43768.89
03:37:51|43768.89
03:37:52|43768.88
03:37:53|43768.89
03:37:54|43768.88
03:37:55|43768.89
03:37:56|43768.89
03:37:57|43767.91
03:37:58|43767.91
03:38:00|43767.91
03:38:01|43767.9
03:38:01|43767.91
03:38:02|43767.91
03:38:04|43767.91
03:38:05|43767.9
03:38:06|43764.7
03:38:08|43764.7
03:38:08|43764.69
03:38:09|43764.69
03:38:10|43764.69
03:38:11|43764.69
03:38:12|43764.69
03:38:13|43764.69
03:38:14|43769.67
03:38:15|43769.67
03:38:16|43772.59
03:38:17|43767.91
03:38:18|43769.5
03:38:20|43769.51
03:38:21|43769.
03:38:22|43768.23
03:38:23|43767.14
03:38:23|43767.78
03:38:24|43779.81
03:38:26|43779.81
03:38:27|43779.8
03:38:28|43779.8
03:38:29|43779.8
03:38:30|43779.8
03:38:31|43779.81
03:38:32|43785.66
03:38:33|43785.61
03:38:34|43785.62
03:38:35|43785.61
03:38:36|43784.24
03:38:37|43784.24
03:38:38|43789.99
03:38:40|43784.64
03:38:41|43774.47
03:38:42|43774.48
03:38:42|43774.46
03:38:43|43774.46
03:38:44|43774.45
03:38:45|43772.95
03:38:46|43772.96
03:38:48|43772.96
03:38:48|43772.95
03:38:49|43772.96
03:38:50|43772.96
03:38:51|43772.95
03:38:52|43772.95
03:38:53|43772.95
03:38:55|43772.95
03:38:56|43772.94
03:38:56|43772.95
03:38:57|43772.96
03:38:59|43774.47
03:38:59|43775.54
03:39:01|43777.07
03:39:01|43777.07
03:39:02|43777.06
03:39:04|43777.05
03:39:05|43777.05
03:39:06|43775.54
03:39:08|43775.53
03:39:08|43775.53
03:39:09|43775.53
03:39:11|43775.53
03:39:11|43775.53
03:39:13|43775.54
03:39:14|43778.99
03:39:15|43779.
03:39:16|43784.47
03:39:17|43784.47
03:39:18|43784.47
03:39:19|43784.48
03:39:20|43784.47
03:39:21|43784.48
03:39:22|43784.47
03:39:23|43784.48
03:39:24|43778.83
03:39:25|43778.82
03:39:26|43777.44
03:39:27|43778.82
03:39:28|43778.83
03:39:29|43778.83
03:39:30|43778.82
03:39:31|43778.83
03:39:32|43778.83
03:39:33|43778.83
03:39:34|43778.01
03:39:35|43778.02
03:39:36|43778.01
03:39:37|43778.83
03:39:38|43778.83
03:39:39|43781.07
03:39:40|43781.9
03:39:41|43781.9
03:39:42|43779.83
03:39:43|43781.28
03:39:44|43781.28
03:39:45|43778.84
03:39:46|43778.83
03:39:47|43778.84
03:39:48|43778.84
03:39:49|43781.27
03:39:50|43778.86
03:39:51|43778.86
03:39:52|43778.86
03:39:53|43778.86
03:39:54|43778.87
03:39:55|43778.87
03:39:56|43780.59
03:39:57|43780.59
03:39:58|43785.99
03:39:59|43785.99
03:40:00|43785.99
03:40:01|43783.81
03:40:02|43783.81
03:40:03|43781.63
03:40:04|43783.81
03:40:05|43783.81
03:40:07|43783.8
03:40:08|43783.81
03:40:09|43783.8
03:40:10|43783.81
03:40:12|43783.8
03:40:12|43783.8
03:40:13|43783.81
03:40:14|43781.9
03:40:16|43777.
03:40:17|43777.
03:40:18|43765.
03:40:19|43765.
03:40:20|43765.
03:40:21|43765.01
03:40:22|43765.
03:40:23|43765.
03:40:25|43765.01
03:40:25|43756.81
03:40:26|43753.15
03:40:28|43752.37
03:40:28|43752.37
03:40:29|43752.37
03:40:30|43753.16
03:40:31|43753.15
03:40:32|43753.15
03:40:33|43751.13
03:40:34|43751.14
03:40:35|43755.94
03:40:36|43755.94
03:40:37|43758.57
03:40:38|43756.56
03:40:39|43756.56
03:40:40|43764.78
03:40:41|43764.77
03:40:42|43777.98
03:40:43|43775.18
03:40:44|43775.18
03:40:45|43775.18
03:40:46|43772.5
03:40:47|43773.19
03:40:48|43773.19
03:40:49|43767.07
03:40:50|43767.08
03:40:51|43769.61
03:40:52|43769.61
03:40:53|43769.61
03:40:54|43767.62
03:40:55|43767.62
03:40:56|43770.31
03:40:57|43767.97
03:40:58|43767.98
03:40:59|43764.8
03:41:00|43763.97
03:41:01|43758.47
03:41:02|43760.2
03:41:03|43759.31
03:41:04|43759.31
03:41:05|43759.31
03:41:07|43759.31
03:41:08|43755.67
03:41:10|43750.92
03:41:11|43747.81
03:41:12|43747.81
03:41:13|43749.54
03:41:14|43749.53
03:41:15|43749.53
03:41:16|43749.54
03:41:17|43749.47
03:41:19|43749.47
03:41:19|43749.3
03:41:21|43746.75
03:41:21|43746.75
03:41:23|43748.04
03:41:24|43748.05
03:41:25|43748.05
03:41:25|43751.26
03:41:27|43751.25
03:41:27|43751.25
03:41:28|43751.25
03:41:30|43747.26
03:41:30|43748.26
03:41:31|43749.52
03:41:33|43749.51
03:41:34|43740.
03:41:35|43740.6
03:41:36|43742.31
03:41:36|43742.29
03:41:37|43742.3
03:41:39|43740.61
03:41:40|43738.13
03:41:41|43738.13
03:41:42|43736.79
03:41:43|43736.79
03:41:44|43738.96
03:41:45|43736.78
03:41:46|43736.27
03:41:47|43736.27
03:41:48|43736.26
03:41:49|43736.27
03:41:50|43736.27
03:41:51|43736.27
03:41:52|43743.79
03:41:53|43751.25
03:41:54|43751.23
03:41:55|43751.23
03:41:56|43751.26
03:41:57|43754.41
03:41:58|43754.41
03:41:59|43751.66
03:42:00|43749.14
03:42:01|43751.64
03:42:02|43751.64
03:42:03|43751.63
03:42:04|43751.64
03:42:05|43757.39
03:42:06|43757.39
03:42:07|43757.25
03:42:09|43759.31
03:42:10|43762.32
03:42:11|43763.13
03:42:12|43756.33
03:42:13|43759.32
03:42:15|43762.35
03:42:15|43759.76
03:42:16|43758.67
03:42:17|43758.66
03:42:19|43758.67
03:42:20|43755.44
03:42:21|43756.38
03:42:22|43756.38
03:42:23|43756.37
03:42:24|43756.36
03:42:25|43755.49
03:42:25|43755.47
03:42:27|43759.51
03:42:27|43759.5
03:42:28|43759.5
03:42:30|43759.5
03:42:31|43750.41
03:42:32|43750.69
03:42:33|43740.
03:42:34|43747.92
03:42:35|43747.92
03:42:36|43749.26
03:42:36|43749.26
03:42:38|43749.05
03:42:39|43749.05
03:42:40|43749.05
03:42:41|43749.05
03:42:42|43749.05
03:42:43|43749.05
03:42:44|43749.61
03:42:45|43749.6
03:42:46|43749.61
03:42:47|43751.87
03:42:48|43751.87
03:42:49|43752.75
03:42:50|43752.74
03:42:51|43749.05
03:42:52|43746.4
03:42:53|43741.46
03:42:54|43738.97
03:42:55|43738.96
03:42:56|43738.97
03:42:57|43738.14
03:42:58|43738.14
03:42:59|43738.14
03:43:00|43738.13
03:43:01|43738.15
03:43:02|43738.13
03:43:03|43738.13
03:43:04|43738.14
03:43:05|43737.89
03:43:06|43738.14
03:43:07|43740.94
03:43:08|43737.85
03:43:10|43737.86
03:43:10|43737.85
03:43:12|43738.5
03:43:13|43738.5
03:43:15|43739.91
03:43:15|43739.92
03:43:16|43739.92
03:43:18|43748.56
03:43:19|43748.17
03:43:20|43748.16
03:43:21|43748.17
03:43:22|43748.16
03:43:23|43748.15
03:43:24|43751.72
03:43:26|43753.95
03:43:26|43747.32
03:43:27|43753.08
03:43:28|43751.2
03:43:30|43743.05
03:43:31|43743.05
03:43:32|43743.05
03:43:33|43743.04
03:43:34|43743.04
03:43:35|43743.04
03:43:36|43747.41
03:43:37|43747.42
03:43:38|43747.41
03:43:39|43747.42
03:43:40|43747.42
03:43:41|43747.42
03:43:42|43747.41
03:43:43|43747.41
03:43:44|43746.63
03:43:45|43746.63
03:43:47|43748.82
03:43:47|43748.82
03:43:48|43748.82
03:43:49|43748.81
03:43:50|43746.68
03:43:51|43746.67
03:43:52|43746.68
03:43:54|43746.67
03:43:55|43746.67
03:43:56|43746.68
03:43:56|43746.46
03:43:57|43746.46
03:43:58|43746.46
03:43:59|43748.81
03:44:00|43750.
03:44:02|43749.99
03:44:03|43750.
03:44:04|43750.
03:44:05|43760.14
03:44:06|43758.01
03:44:06|43756.65
03:44:08|43760.12
03:44:09|43756.94
03:44:10|43756.94
03:44:12|43756.93
03:44:12|43753.38
03:44:14|43757.09
03:44:14|43757.09
03:44:16|43758.38
03:44:17|43754.98
03:44:18|43754.98
03:44:19|43754.97
03:44:20|43747.32
03:44:20|43745.19
03:44:22|43745.18
03:44:23|43742.69
03:44:24|43742.69
03:44:25|43742.7
03:44:25|43745.01
03:44:27|43745.01
03:44:28|43745.01
03:44:29|43745.
03:44:30|43744.34
03:44:31|43740.
03:44:32|43740.01
03:44:33|43738.
03:44:34|43738.
03:44:35|43738.
03:44:36|43738.01
03:44:38|43738.
03:44:38|43738.
03:44:39|43738.
03:44:40|43734.28
03:44:41|43734.28
03:44:42|43735.66
03:44:43|43738.08
03:44:44|43738.08
03:44:45|43738.08
03:44:46|43744.61
03:44:48|43744.61
03:44:49|43744.61
03:44:50|43746.32
03:44:50|43743.89
03:44:52|43743.89
03:44:52|43749.87
03:44:53|43749.87
03:44:55|43749.87
03:44:56|43749.87
03:44:57|43746.98
03:44:57|43746.98
03:44:59|43746.98
03:45:00|43748.62
03:45:00|43748.62
03:45:01|43747.62
03:45:02|43749.85
03:45:03|43749.93
03:45:05|43749.92
03:45:06|43749.92
03:45:06|43747.58
03:45:07|43746.93
03:45:09|43746.32
03:45:09|43746.33
03:45:11|43744.88
03:45:12|43749.88
03:45:14|43749.87
03:45:15|43749.88
03:45:16|43749.88
03:45:16|43749.88
03:45:17|43749.88
03:45:19|43749.88
03:45:20|43743.98
03:45:21|43743.97
03:45:22|43743.97
03:45:23|43743.98
03:45:24|43743.98
03:45:25|43743.98
03:45:26|43743.98
03:45:26|43743.98
03:45:28|43743.97
03:45:29|43743.97
03:45:29|43743.85
03:45:31|43743.97
03:45:32|43743.97
03:45:33|43743.97
03:45:34|43743.97
03:45:35|43746.54
03:45:36|43746.55
03:45:37|43746.55
03:45:37|43746.55
03:45:39|43743.84
03:45:40|43740.47
03:45:41|43740.37
03:45:42|43740.36
03:45:43|43740.37
03:45:44|43739.54
03:45:44|43736.89
03:45:46|43734.78
03:45:47|43734.78
03:45:48|43734.78
03:45:49|43731.32
03:45:50|43731.32
03:45:52|43730.11
03:45:52|43730.01
03:45:53|43730.
03:45:55|43726.5
03:45:56|43729.25
03:45:57|43729.25
03:45:57|43729.25
03:45:58|43726.85
03:45:59|43726.49
03:46:00|43725.
03:46:01|43724.04
03:46:03|43721.73
03:46:03|43721.4
03:46:04|43721.41
03:46:05|43734.94
03:46:06|43734.95
03:46:07|43734.94
03:46:08|43730.17
03:46:09|43730.17
03:46:11|43730.17
03:46:12|43729.6
03:46:14|43729.6
03:46:14|43725.
03:46:16|43729.61
03:46:17|43740.69
03:46:18|43737.61
03:46:19|43735.44
03:46:20|43735.43
03:46:21|43735.44
03:46:22|43735.43
03:46:23|43735.43
03:46:24|43740.36
03:46:25|43740.36
03:46:26|43743.89
03:46:27|43747.78
03:46:28|43749.91
03:46:29|43749.92
03:46:30|43749.91
03:46:31|43749.91
03:46:32|43746.68
03:46:33|43748.17
03:46:34|43748.81
03:46:35|43749.91
03:46:36|43749.92
03:46:37|43749.91
03:46:38|43754.23
03:46:39|43754.96
03:46:40|43754.97
03:46:41|43752.15
03:46:42|43754.39
03:46:43|43755.38
03:46:44|43755.37
03:46:45|43754.15
03:46:46|43754.16
03:46:47|43754.16
03:46:48|43754.16
03:46:50|43754.15
03:46:50|43754.14
03:46:51|43761.89
03:46:52|43761.88
03:46:53|43761.88
03:46:54|43759.13
03:46:55|43759.11
03:46:56|43759.12
03:46:57|43762.84
03:46:58|43762.83
03:46:59|43762.83
03:47:00|43760.56
03:47:01|43762.18
03:47:02|43765.
03:47:03|43764.99
03:47:04|43764.99
03:47:05|43765.
03:47:06|43764.99
03:47:07|43764.99
03:47:08|43765.
03:47:09|43765.1
03:47:10|43765.09
03:47:11|43765.
03:47:12|43765.
03:47:14|43765.01
03:47:15|43762.81
03:47:16|43764.49
03:47:18|43764.49
03:47:19|43765.
03:47:19|43767.15
03:47:21|43767.15
03:47:22|43767.62
03:47:23|43767.62
03:47:24|43767.62
03:47:25|43767.62
03:47:26|43767.62
03:47:27|43767.62
03:47:28|43767.62
03:47:29|43776.27
03:47:30|43778.71
03:47:31|43778.71
03:47:32|43782.76
03:47:33|43782.77
03:47:34|43778.04
03:47:35|43781.97
03:47:36|43781.97
03:47:37|43781.9
03:47:38|43781.9
03:47:39|43781.96
03:47:40|43785.43
03:47:41|43784.74
03:47:42|43781.33
03:47:43|43781.33
03:47:44|43781.34
03:47:45|43784.24
03:47:46|43784.25
03:47:47|43784.25
03:47:48|43784.25
03:47:49|43784.25
03:47:50|43784.24
03:47:51|43772.79
03:47:52|43770.7
03:47:53|43770.7
03:47:54|43770.7
03:47:55|43770.7
03:47:56|43770.7
03:47:57|43770.7
03:47:58|43770.7
03:47:59|43774.94
03:48:00|43771.93
03:48:01|43771.94
03:48:02|43775.27
03:48:03|43775.27
03:48:04|43775.65
03:48:06|43775.65
03:48:07|43775.64
03:48:07|43775.65
03:48:09|43775.65
03:48:10|43775.65
03:48:10|43775.65
03:48:11|43775.65
03:48:13|43775.65
03:48:14|43777.05
03:48:15|43777.05
03:48:17|43777.05
03:48:18|43777.05
03:48:19|43779.38
03:48:20|43784.24
03:48:21|43784.23
03:48:22|43784.23
03:48:23|43786.9
03:48:24|43784.2
03:48:25|43784.21
03:48:26|43779.46
03:48:27|43779.46
03:48:28|43779.46
03:48:29|43779.47
03:48:30|43779.46
03:48:31|43779.47
03:48:32|43779.47
03:48:33|43779.47
03:48:34|43779.47
03:48:35|43781.81
03:48:36|43781.81
03:48:37|43781.82
03:48:38|43781.56
03:48:39|43781.43
03:48:40|43781.44
03:48:41|43781.43
03:48:42|43768.05
03:48:43|43768.12
03:48:44|43762.18
03:48:45|43760.01
03:48:46|43753.64
03:48:48|43757.54
03:48:48|43755.56
03:48:49|43755.56
03:48:50|43755.56
03:48:51|43755.56
03:48:52|43755.57
03:48:53|43757.07
03:48:54|43757.07
03:48:55|43757.07
03:48:56|43757.08
03:48:57|43757.07
03:48:58|43757.07
03:48:59|43757.06
03:49:00|43757.06
03:49:01|43760.34
03:49:02|43757.63
03:49:03|43757.62
03:49:04|43757.63
03:49:05|43757.63
03:49:06|43757.63
03:49:09|43757.62
03:49:10|43757.62
03:49:12|43757.63
03:49:12|43757.63
03:49:13|43752.41
03:49:15|43750.01
03:49:16|43750.01
03:49:18|43744.01
03:49:18|43744.01
03:49:20|43744.
03:49:21|43743.11
03:49:22|43743.11
03:49:23|43741.98
03:49:24|43743.1
03:49:25|43743.1
03:49:26|43760.52
03:49:27|43764.28
03:49:28|43769.25
03:49:28|43769.25
03:49:29|43769.25
03:49:31|43769.25
03:49:32|43769.25
03:49:33|43769.25
03:49:34|43769.26
03:49:35|43769.26
03:49:35|43769.26
03:49:37|43769.25
03:49:38|43772.73
03:49:39|43772.72
03:49:39|43772.72
03:49:41|43769.89
03:49:41|43769.89
03:49:42|43769.89
03:49:44|43769.89
03:49:44|43769.89
03:49:46|43769.89
03:49:47|43769.89
03:49:47|43769.89
03:49:49|43769.79
03:49:50|43769.79
03:49:51|43766.41
03:49:51|43768.79
03:49:53|43768.78
03:49:53|43772.69
03:49:54|43772.69
03:49:56|43774.43
03:49:57|43774.43
03:49:58|43774.43
03:49:59|43774.43
03:50:00|43774.43
03:50:01|43773.02
03:50:02|43774.94
03:50:03|43774.94
03:50:04|43774.92
03:50:05|43774.93
03:50:06|43774.43
03:50:07|43774.43
03:50:08|43770.51
03:50:09|43768.5
03:50:10|43757.62
03:50:11|43758.77
03:50:12|43760.5
03:50:13|43760.5
03:50:14|43760.51
03:50:16|43763.15
03:50:17|43763.15
03:50:18|43769.49
03:50:19|43773.43
03:50:20|43769.39
03:50:20|43769.4
03:50:22|43778.77
03:50:23|43769.4
03:50:24|43762.38
03:50:25|43760.55
03:50:26|43762.13
03:50:28|43761.79
03:50:29|43757.62
03:50:30|43757.62
03:50:31|43757.62
03:50:32|43755.12
03:50:33|43754.16
03:50:34|43754.16
03:50:35|43754.16
03:50:36|43754.16
03:50:37|43754.16
03:50:38|43754.17
03:50:39|43754.17
03:50:40|43755.12
03:50:41|43755.11
03:50:42|43755.
03:50:43|43755.
03:50:44|43754.97
03:50:45|43754.97
03:50:46|43751.25
03:50:47|43751.24
03:50:48|43750.
03:50:49|43750.
03:50:50|43747.78
03:50:51|43747.79
03:50:52|43746.55
03:50:53|43746.56
03:50:54|43746.55
03:50:55|43746.55
03:50:56|43745.15
03:50:57|43745.14
03:50:58|43745.13
03:50:59|43743.26
03:51:00|43743.27
03:51:01|43743.26
03:51:02|43743.27
03:51:03|43743.27
03:51:04|43743.25
03:51:05|43743.25
03:51:06|43743.11
03:51:08|43741.1
03:51:08|43741.
03:51:10|43741.
03:51:11|43741.
03:51:11|43741.
03:51:13|43741.01
03:51:13|43742.1
03:51:14|43746.56
03:51:15|43751.57
03:51:17|43752.53
03:51:18|43752.53
03:51:19|43752.53
03:51:20|43752.53
03:51:21|43752.52
03:51:22|43752.53
03:51:23|43754.97
03:51:24|43754.97
03:51:25|43754.96
03:51:26|43758.86
03:51:27|43758.39
03:51:28|43758.39
03:51:29|43758.38
03:51:30|43758.39
03:51:31|43758.39
03:51:32|43758.39
03:51:33|43757.37
03:51:34|43757.64
03:51:35|43757.64
03:51:36|43760.15
03:51:37|43760.15
03:51:38|43760.15
03:51:39|43757.73
03:51:40|43765.5
03:51:41|43765.5
03:51:42|43765.5
03:51:43|43767.15
03:51:44|43767.15
03:51:45|43767.15
03:51:46|43767.15
03:51:47|43764.81
03:51:48|43764.82
03:51:49|43764.81
03:51:50|43764.81
03:51:51|43764.81
03:51:52|43764.82
03:51:53|43764.44
03:51:54|43764.44
03:51:56|43764.44
03:51:57|43764.44
03:51:57|43764.43
03:51:59|43767.29
03:51:59|43767.29
03:52:00|43767.28
03:52:01|43767.28
03:52:03|43767.49
03:52:04|43768.88
03:52:05|43768.88
03:52:06|43768.88
03:52:07|43768.88
03:52:08|43768.87
03:52:09|43767.61
03:52:10|43766.
03:52:11|43765.85
03:52:12|43765.86
03:52:13|43765.85
03:52:14|43765.85
03:52:15|43765.85
03:52:16|43765.85
03:52:18|43765.85
03:52:19|43765.85
03:52:20|43765.55
03:52:21|43765.55
03:52:23|43767.6
03:52:24|43767.59
03:52:24|43767.59
03:52:25|43767.6
03:52:27|43767.59
03:52:28|43753.94
03:52:28|43750.59
03:52:30|43750.01
03:52:31|43743.4
03:52:31|43742.82
03:52:33|43742.83
03:52:34|43743.38
03:52:35|43743.38
03:52:36|43743.39
03:52:37|43743.39
03:52:38|43743.38
03:52:39|43743.38
03:52:40|43743.38
03:52:41|43743.38
03:52:42|43743.39
03:52:43|43743.38
03:52:44|43743.74
03:52:45|43747.85
03:52:47|43753.02
03:52:47|43753.02
03:52:48|43753.02
03:52:50|43750.33
03:52:50|43750.33
03:52:51|43763.53
03:52:53|43763.53
03:52:54|43763.54
03:52:54|43764.79
03:52:55|43764.79
03:52:57|43764.78
03:52:57|43764.79
03:52:59|43762.95
03:53:00|43762.96
03:53:01|43762.96
03:53:02|43761.92
03:53:03|43757.65
03:53:04|43757.65
03:53:06|43757.64
03:53:06|43757.65
03:53:07|43756.32
03:53:08|43756.31
03:53:09|43756.3
03:53:10|43755.68
03:53:11|43755.68
03:53:12|43755.69
03:53:13|43755.69
03:53:14|43755.68
03:53:15|43755.68
03:53:16|43755.68
03:53:17|43755.69
03:53:19|43755.69
03:53:20|43753.34
03:53:21|43753.34
03:53:22|43753.34
03:53:22|43753.34
03:53:23|43753.34
03:53:25|43753.33
03:53:26|43753.34
03:53:27|43756.03
03:53:28|43756.03
03:53:29|43756.03
03:53:30|43756.03
03:53:31|43754.96
03:53:32|43754.96
03:53:33|43754.95
03:53:34|43753.07
03:53:35|43750.35
03:53:37|43753.53
03:53:38|43753.29
03:53:39|43753.3
03:53:40|43753.3
03:53:41|43753.3
03:53:42|43750.
03:53:43|43750.01
03:53:44|43750.
03:53:45|43750.66
03:53:46|43750.65
03:53:47|43750.66
03:53:48|43750.66
03:53:49|43750.66
03:53:50|43750.66
03:53:51|43750.65
03:53:52|43750.66
03:53:53|43750.66
03:53:54|43750.65
03:53:55|43750.66
03:53:56|43750.66
03:53:57|43750.65
03:53:58|43746.47
03:53:59|43742.09
03:54:00|43741.
03:54:01|43741.01
03:54:02|43741.01
03:54:03|43741.01
03:54:04|43741.01
03:54:05|43741.35
03:54:06|43741.35
03:54:07|43750.01
03:54:08|43750.01
03:54:09|43749.12
03:54:10|43749.12
03:54:11|43753.9
03:54:12|43759.92
03:54:14|43759.92
03:54:14|43759.9
03:54:15|43759.9
03:54:16|43759.91
03:54:17|43759.77
03:54:18|43759.77
03:54:20|43759.77
03:54:21|43759.63
03:54:22|43759.63
03:54:24|43758.39
03:54:25|43758.39
03:54:26|43758.4
03:54:27|43758.4
03:54:28|43758.39
03:54:28|43758.4
03:54:29|43759.77
03:54:31|43759.92
03:54:32|43759.92
03:54:33|43759.92
03:54:34|43772.42
03:54:35|43772.42
03:54:36|43772.41
03:54:37|43772.42
03:54:38|43772.41
03:54:39|43772.42
03:54:40|43774.04
03:54:41|43777.34
03:54:42|43777.35
03:54:43|43777.34
03:54:44|43776.3
03:54:45|43776.3
03:54:46|43776.3
03:54:47|43776.3
03:54:48|43769.7
03:54:49|43769.7
03:54:50|43769.69
03:54:51|43767.59
03:54:53|43765.25
03:54:54|43765.26
03:54:54|43765.26
03:54:55|43765.95
03:54:57|43765.96
03:54:57|43768.45
03:54:58|43768.44
03:54:59|43768.45
03:55:00|43768.44
03:55:01|43768.43
03:55:03|43768.43
03:55:03|43768.43
03:55:04|43766.01
03:55:05|43766.01
03:55:06|43766.01
03:55:08|43766.
03:55:08|43768.49
03:55:09|43769.7
03:55:11|43769.69
03:55:12|43769.69
03:55:12|43769.69
03:55:13|43769.69
03:55:14|43774.02
03:55:16|43776.29
03:55:16|43777.99
03:55:17|43778.
03:55:18|43780.
03:55:20|43780.
03:55:21|43779.13
03:55:22|43778.45
03:55:24|43778.44
03:55:24|43778.44
03:55:25|43781.01
03:55:26|43781.01
03:55:27|43780.
03:55:28|43779.99
03:55:29|43778.46
03:55:30|43778.46
03:55:31|43778.45
03:55:32|43777.64
03:55:33|43777.64
03:55:34|43777.64
03:55:35|43777.64
03:55:36|43778.45
03:55:37|43778.45
03:55:39|43778.45
03:55:40|43778.45
03:55:40|43778.46
03:55:41|43778.46
03:55:43|43778.45
03:55:44|43778.45
03:55:45|43772.76
03:55:45|43770.
03:55:46|43768.31
03:55:47|43768.31
03:55:48|43768.31
03:55:50|43770.01
03:55:50|43770.01
03:55:52|43770.01
03:55:52|43775.24
03:55:53|43771.
03:55:55|43771.
03:55:55|43769.07
03:55:56|43769.06
03:55:58|43769.06
03:55:58|43769.06
03:55:59|43769.07
03:56:01|43772.05
03:56:02|43772.06
03:56:02|43772.06
03:56:04|43772.05
03:56:05|43772.05
03:56:06|43772.05
03:56:06|43772.05
03:56:07|43769.81
03:56:08|43769.81
03:56:09|43769.81
03:56:10|43769.82
03:56:12|43776.67
03:56:13|43776.67
03:56:13|43776.67
03:56:14|43776.66
03:56:15|43776.67
03:56:16|43775.81
03:56:17|43775.81
03:56:18|43771.46
03:56:20|43771.46
03:56:21|43773.06
03:56:22|43772.59
03:56:23|43769.81
03:56:24|43769.08
03:56:25|43769.08
03:56:26|43769.07
03:56:27|43769.07
03:56:28|43768.36
03:56:29|43768.36
03:56:30|43768.36
03:56:32|43766.01
03:56:33|43769.45
03:56:34|43769.46
03:56:35|43769.81
03:56:36|43765.92
03:56:36|43766.
03:56:38|43766.
03:56:39|43766.
03:56:40|43765.99
03:56:41|43764.74
03:56:42|43764.74
03:56:43|43764.74
03:56:44|43765.25
03:56:45|43765.25
03:56:46|43765.25
03:56:47|43765.24
03:56:48|43765.25
03:56:49|43765.25
03:56:50|43765.25
03:56:51|43765.25
03:56:52|43765.25
03:56:53|43765.25
03:56:54|43765.25
03:56:55|43765.25
03:56:56|43765.25
03:56:57|43765.24
03:56:58|43765.24
03:56:59|43765.24
03:57:00|43765.24
03:57:01|43765.24
03:57:03|43765.24
03:57:03|43765.24
03:57:04|43765.24
03:57:05|43765.24
03:57:06|43765.25
03:57:07|43766.
03:57:09|43765.99
03:57:09|43765.99
03:57:10|43765.99
03:57:11|43765.99
03:57:12|43766.
03:57:13|43766.
03:57:14|43766.
03:57:15|43772.08
03:57:16|43772.08
03:57:17|43774.07
03:57:18|43774.08
03:57:20|43774.08
03:57:20|43774.07
03:57:21|43774.07
03:57:22|43772.85
03:57:23|43772.85
03:57:24|43772.86
03:57:26|43772.86
03:57:27|43772.85
03:57:28|43772.85
03:57:29|43772.86
03:57:31|43772.86
03:57:33|43772.85
03:57:33|43772.85
03:57:34|43772.85
03:57:35|43772.85
03:57:36|43772.85
03:57:37|43781.46
03:57:38|43781.46
03:57:39|43781.45
03:57:41|43781.45
03:57:41|43781.46
03:57:42|43781.45
03:57:43|43781.45
03:57:44|43780.49
03:57:45|43778.23
03:57:47|43778.23
03:57:47|43779.34
03:57:48|43779.34
03:57:49|43779.33
03:57:50|43774.74
03:57:52|43775.74
03:57:52|43775.74
03:57:53|43773.37
03:57:55|43772.86
03:57:56|43772.85
03:57:56|43772.85
03:57:57|43772.86
03:57:58|43772.86
03:57:59|43772.86
03:58:01|43772.86
03:58:01|43770.01
03:58:02|43770.
03:58:04|43769.43
03:58:05|43769.43
03:58:06|43772.24
03:58:07|43772.23
03:58:08|43770.01
03:58:09|43770.
03:58:10|43770.
03:58:11|43770.01
03:58:11|43770.
03:58:12|43770.01
03:58:13|43770.
03:58:14|43770.
03:58:15|43770.01
03:58:17|43776.34
03:58:17|43778.35
03:58:19|43780.26
03:58:19|43780.26
03:58:20|43780.26
03:58:22|43780.25
03:58:22|43780.25
03:58:24|43780.26
03:58:26|43788.26
03:58:27|43790.9
03:58:28|43790.9
03:58:29|43790.9
03:58:30|43791.51
03:58:31|43791.52
03:58:32|43791.51
03:58:32|43791.51
03:58:34|43791.52
03:58:35|43791.52
03:58:36|43791.52
03:58:37|43791.52
03:58:38|43791.51
03:58:39|43791.51
03:58:40|43786.82
03:58:41|43790.9
03:58:42|43790.91
03:58:43|43790.9
03:58:44|43790.9
03:58:45|43790.9
03:58:46|43790.91
03:58:47|43790.9
03:58:48|43790.9
03:58:49|43788.19
03:58:50|43785.63
03:58:51|43785.61
03:58:52|43784.89
03:58:53|43784.88
03:58:54|43784.89
03:58:55|43784.88
03:58:56|43775.49
03:58:57|43774.66
03:58:58|43776.52
03:58:59|43776.52
03:59:00|43776.51
03:59:01|43776.52
03:59:02|43776.51
03:59:03|43776.52
03:59:04|43776.51
03:59:05|43773.37
03:59:06|43773.37
03:59:07|43775.49
03:59:08|43775.5
03:59:09|43775.5
03:59:10|43775.49
03:59:11|43776.51
03:59:12|43774.03
03:59:13|43774.02
03:59:14|43774.03
03:59:15|43774.02
03:59:16|43764.59
03:59:17|43764.6
03:59:18|43764.6
03:59:19|43767.46
03:59:20|43767.46
03:59:21|43767.46
03:59:22|43767.47
03:59:23|43767.47
03:59:25|43772.21
03:59:26|43772.21
03:59:27|43772.21
03:59:28|43776.52
03:59:29|43780.96
03:59:30|43780.96
03:59:31|43778.47
03:59:32|43778.48
03:59:33|43778.48
03:59:34|43777.01
03:59:35|43774.03
03:59:36|43774.03
03:59:37|43774.03
03:59:38|43774.03
03:59:39|43774.03
03:59:41|43772.01
03:59:41|43772.01
03:59:42|43774.2
03:59:43|43774.21
03:59:44|43774.04
03:59:45|43767.48
03:59:46|43767.47
03:59:47|43765.03
03:59:48|43771.38
03:59:49|43771.38
03:59:50|43767.83
03:59:51|43767.82
03:59:52|43767.83
03:59:53|43767.82
03:59:55|43767.82
03:59:55|43773.
03:59:57|43775.67
03:59:58|43775.65
03:59:58|43775.42
03:59:59|43775.43
04:00:00|43775.42
04:00:01|43768.73
04:00:03|43768.72
04:00:03|43770.6
04:00:04|43773.17
04:00:05|43775.41
04:00:07|43776.76
04:00:07|43776.77
04:00:08|43776.77
04:00:09|43789.03
04:00:10|43781.68
04:00:11|43785.55
04:00:13|43785.55
04:00:14|43791.5
04:00:14|43790.37
04:00:16|43790.37
04:00:16|43790.37
04:00:18|43790.37
04:00:19|43791.48
04:00:19|43791.48
04:00:21|43791.49
04:00:22|43791.48
04:00:23|43787.28
04:00:23|43786.67
04:00:25|43786.68
04:00:26|43785.48
04:00:28|43785.48
04:00:29|43785.49
04:00:30|43785.49
04:00:30|43785.49
04:00:32|43785.48
04:00:33|43785.48
04:00:33|43785.49
04:00:34|43785.49
04:00:35|43785.49
04:00:36|43785.48
04:00:37|43785.49
04:00:38|43786.67
04:00:40|43786.67
04:00:41|43786.67
04:00:41|43786.66
04:00:43|43786.67
04:00:44|43785.47
04:00:45|43772.87
04:00:46|43770.67
04:00:47|43770.67
04:00:47|43770.55
04:00:49|43770.55
04:00:50|43774.94
04:00:51|43772.6
04:00:52|43772.16
04:00:53|43769.33
04:00:54|43769.2
04:00:55|43769.2
04:00:56|43765.17
04:00:57|43765.18
04:00:57|43765.17
04:00:59|43762.86
04:01:00|43761.
04:01:01|43761.
04:01:01|43761.
04:01:03|43761.
04:01:04|43761.01
04:01:04|43743.33
04:01:06|43743.33
04:01:06|43746.37
04:01:08|43744.56
04:01:09|43743.75
04:01:10|43742.88
04:01:11|43742.88
04:01:12|43742.87
04:01:13|43742.87
04:01:14|43740.
04:01:15|43740.
04:01:16|43739.99
04:01:17|43728.5
04:01:18|43728.51
04:01:19|43728.51
04:01:20|43741.06
04:01:21|43738.89
04:01:22|43737.61
04:01:23|43736.95
04:01:24|43737.44
04:01:25|43736.92
04:01:26|43736.92
04:01:27|43734.37
04:01:28|43734.36
04:01:29|43734.37
04:01:30|43734.37
04:01:31|43734.37
04:01:33|43734.36
04:01:34|43734.35
04:01:35|43734.35
04:01:36|43734.36
04:01:37|43734.36
04:01:38|43734.35
04:01:39|43738.4
04:01:40|43746.34
04:01:41|43746.35
04:01:42|43747.98
04:01:43|43747.97
04:01:44|43747.97
04:01:45|43747.98
04:01:47|43747.97
04:01:47|43754.66
04:01:48|43754.67
04:01:49|43755.89
04:01:50|43755.89
04:01:51|43755.89
04:01:52|43755.9
04:01:53|43755.9
04:01:54|43755.9
04:01:55|43755.89
04:01:56|43753.8
04:01:57|43747.98
04:01:58|43739.73
04:01:59|43736.86
04:02:00|43736.87
04:02:01|43740.42
04:02:02|43739.54
04:02:03|43739.01
04:02:05|43736.47
04:02:06|43736.47
04:02:06|43736.47
04:02:07|43736.47
04:02:08|43736.47
04:02:09|43736.47
04:02:10|43741.11
04:02:12|43741.12
04:02:12|43747.98
04:02:13|43754.42
04:02:14|43755.81
04:02:15|43755.82
04:02:16|43755.81
04:02:18|43755.81
04:02:18|43755.8
04:02:19|43752.94
04:02:20|43752.93
04:02:21|43752.93
04:02:22|43752.93
04:02:23|43752.94
04:02:24|43752.94
04:02:25|43754.29
04:02:26|43754.3
04:02:28|43759.62
04:02:29|43768.16
04:02:30|43768.15
04:02:32|43770.97
04:02:33|43770.97
04:02:34|43770.97
04:02:35|43770.98
04:02:36|43770.97
04:02:37|43770.97
04:02:38|43768.43
04:02:39|43768.42
04:02:40|43763.69
04:02:41|43760.6
04:02:42|43760.61
04:02:43|43760.6
04:02:44|43759.69
04:02:45|43759.7
04:02:46|43759.7
04:02:47|43762.48
04:02:48|43769.18
04:02:49|43769.18
04:02:50|43769.19
04:02:51|43769.18
04:02:52|43769.19
04:02:53|43769.19
04:02:54|43769.19
04:02:55|43765.04
04:02:56|43765.03
04:02:57|43765.03
04:02:58|43765.03
04:02:59|43765.03
04:03:00|43765.04
04:03:01|43767.48
04:03:02|43767.48
04:03:03|43767.49
04:03:04|43765.04
04:03:05|43763.78
04:03:06|43761.63
04:03:07|43761.63
04:03:08|43761.64
04:03:09|43763.77
04:03:10|43763.77
04:03:11|43763.77
04:03:13|43761.63
04:03:13|43761.64
04:03:14|43757.6
04:03:16|43757.61
04:03:16|43757.6
04:03:18|43754.67
04:03:19|43752.93
04:03:19|43752.94
04:03:20|43752.94
04:03:22|43752.93
04:03:23|43752.94
04:03:24|43752.94
04:03:24|43752.93
04:03:26|43752.93
04:03:26|43752.93
04:03:27|43752.94
04:03:29|43752.94
04:03:30|43763.2
04:03:32|43767.15
04:03:33|43766.29
04:03:33|43766.28
04:03:35|43765.57
04:03:36|43763.8
04:03:36|43763.8
04:03:38|43765.07
04:03:38|43767.32
04:03:40|43767.31
04:03:40|43763.8
04:03:42|43762.52
04:03:43|43762.52
04:03:44|43762.51
04:03:45|43766.52
04:03:46|43766.52
04:03:47|43766.53
04:03:48|43769.05
04:03:50|43766.52
04:03:51|43765.46
04:03:53|43763.3
04:03:53|43765.07
04:03:55|43765.06
04:03:55|43765.07
04:03:56|43765.06
04:03:57|43765.06
04:03:59|43765.07
04:03:59|43765.06
04:04:00|43765.06
04:04:01|43765.69
04:04:02|43765.69
04:04:03|43765.7
04:04:04|43765.7
04:04:05|43765.7
04:04:07|43767.24
04:04:07|43768.15
04:04:08|43768.15
04:04:10|43771.56
04:04:11|43771.56
04:04:11|43771.56
04:04:12|43771.55
04:04:14|43771.55
04:04:15|43771.55
04:04:15|43771.55
04:04:16|43771.56
04:04:17|43771.56
04:04:19|43771.55
04:04:19|43775.02
04:04:21|43775.02
04:04:21|43775.02
04:04:22|43775.02
04:04:23|43774.67
04:04:24|43774.67
04:04:26|43774.67
04:04:26|43774.66
04:04:28|43774.66
04:04:28|43774.66
04:04:30|43774.51
04:04:31|43774.51
04:04:32|43774.51
04:04:33|43774.51
04:04:34|43766.69
04:04:35|43766.68
04:04:36|43766.68
04:04:37|43766.68
04:04:38|43766.69
04:04:39|43766.25
04:04:40|43765.69
04:04:41|43765.69
04:04:42|43765.69
04:04:43|43765.69
04:04:44|43765.69
04:04:45|43766.35
04:04:46|43766.35
04:04:47|43766.35
04:04:48|43766.34
04:04:49|43766.34
04:04:50|43766.34
04:04:51|43766.33
04:04:52|43764.15
04:04:53|43766.33
04:04:54|43766.33
04:04:55|43766.33
04:04:56|43766.33
04:04:57|43766.33
04:04:58|43766.34
04:04:59|43766.33
04:05:00|43778.65
04:05:02|43787.79
04:05:03|43787.79
04:05:04|43785.74
04:05:04|43785.74
04:05:06|43785.74
04:05:07|43785.74
04:05:08|43785.74
04:05:09|43787.79
04:05:09|43787.79
04:05:11|43790.44
04:05:11|43787.79
04:05:13|43787.79
04:05:14|43787.79
04:05:15|43787.8
04:05:16|43787.79
04:05:17|43790.
04:05:18|43790.
04:05:19|43790.54
04:05:20|43791.5
04:05:21|43791.5
04:05:21|43791.89
04:05:23|43791.89
04:05:23|43794.48
04:05:24|43794.48
04:05:26|43794.49
04:05:27|43794.48
04:05:28|43794.48
04:05:29|43794.49
04:05:30|43794.49
04:05:31|43795.8
04:05:33|43795.8
04:05:33|43795.8
04:05:35|43795.81
04:05:36|43795.81
04:05:37|43795.9
04:05:38|43797.11
04:05:39|43797.11
04:05:40|43797.11
04:05:41|43797.46
04:05:42|43797.46
04:05:43|43798.03
04:05:44|43798.03
04:05:45|43798.03
04:05:46|43798.02
04:05:47|43798.02
04:05:48|43797.3
04:05:50|43797.3
04:05:51|43797.29
04:05:51|43797.29
04:05:53|43797.29
04:05:54|43798.01
04:05:55|43798.33
04:05:56|43807.57
04:05:56|43803.24
04:05:57|43801.94
04:05:59|43806.47
04:05:59|43822.8
04:06:00|43811.71
04:06:02|43812.64
04:06:02|43806.58
04:06:04|43806.59
04:06:05|43808.71
04:06:06|43808.71
04:06:06|43808.7
04:06:07|43816.01
04:06:09|43816.01
04:06:10|43816.01
04:06:10|43816.
04:06:12|43810.35
04:06:13|43807.33
04:06:13|43807.33
04:06:14|43810.25
04:06:16|43812.45
04:06:16|43822.81
04:06:18|43823.52
04:06:18|43823.51
04:06:19|43823.51
04:06:21|43823.52
04:06:21|43823.51
04:06:23|43823.51
04:06:24|43823.52
04:06:25|43823.52
04:06:26|43823.52
04:06:27|43823.51
04:06:28|43823.51
04:06:29|43832.59
04:06:29|43832.59
04:06:31|43832.59
04:06:32|43832.68
04:06:34|43832.69
04:06:35|43833.31
04:06:36|43834.91
04:06:37|43831.83
04:06:38|43829.2
04:06:39|43829.2
04:06:40|43831.16
04:06:41|43827.82
04:06:42|43819.19
04:06:44|43822.92
04:06:44|43822.91
04:06:45|43822.92
04:06:46|43822.92
04:06:47|43822.91
04:06:48|43822.91
04:06:49|43822.91
04:06:50|43822.92
04:06:51|43825.85
04:06:53|43825.84
04:06:54|43822.93
04:06:54|43822.92
04:06:56|43822.92
04:06:56|43822.93
04:06:57|43822.93
04:06:58|43822.93
04:06:59|43828.92
04:07:00|43828.92
04:07:01|43829.1
04:07:02|43828.92
04:07:03|43829.32
04:07:04|43829.32
04:07:05|43829.33
04:07:06|43829.33
04:07:07|43829.32
04:07:08|43832.54
04:07:09|43832.54
04:07:10|43832.54
04:07:12|43832.54
04:07:13|43830.3
04:07:14|43830.3
04:07:15|43830.29
04:07:16|43830.29
04:07:16|43830.29
04:07:18|43833.38
04:07:19|43827.32
04:07:19|43827.32
04:07:20|43824.
04:07:22|43825.04
04:07:23|43825.04
04:07:24|43826.02
04:07:25|43827.31
04:07:26|43830.39
04:07:27|43831.82
04:07:27|43831.82
04:07:28|43831.73
04:07:30|43832.02
04:07:30|43832.02
04:07:31|43832.96
04:07:33|43832.97
04:07:35|43832.97
04:07:35|43834.63
04:07:37|43835.63
04:07:38|43843.82
04:07:39|43843.83
04:07:40|43843.83
04:07:41|43848.83
04:07:42|43848.84
04:07:43|43843.29
04:07:44|43841.57
04:07:46|43836.53
04:07:46|43836.53
04:07:48|43831.09
04:07:49|43831.09
04:07:49|43831.09
04:07:51|43830.86
04:07:51|43829.32
04:07:53|43830.18
04:07:54|43831.08
04:07:54|43831.08
04:07:56|43833.61
04:07:57|43840.41
04:07:57|43838.88
04:07:58|43838.88
04:07:59|43838.89
04:08:01|43841.99
04:08:02|43842.
04:08:02|43848.39
04:08:04|43848.39
04:08:04|43848.38
04:08:05|43842.34
04:08:06|43846.25
04:08:07|43846.26
04:08:09|43845.46
04:08:09|43845.46
04:08:11|43845.45
04:08:12|43840.19
04:08:13|43847.
04:08:14|43847.
04:08:15|43847.
04:08:16|43840.19
04:08:17|43833.91
04:08:18|43831.09
04:08:19|43831.1
04:08:20|43831.1
04:08:21|43831.1
04:08:22|43831.1
04:08:23|43831.09
04:08:24|43830.
04:08:25|43830.01
04:08:26|43830.01
04:08:27|43830.
04:08:28|43830.
04:08:29|43830.
04:08:31|43830.01
04:08:32|43830.
04:08:32|43830.01
04:08:34|43830.01
04:08:35|43830.
04:08:36|43831.08
04:08:38|43831.08
04:08:39|43831.08
04:08:40|43831.08
04:08:40|43831.08
04:08:42|43831.09
04:08:43|43831.1
04:08:44|43831.09
04:08:45|43831.09
04:08:47|43831.1
04:08:47|43831.1
04:08:48|43835.47
04:08:49|43840.09
04:08:50|43840.09
04:08:51|43840.09
04:08:52|43840.09
04:08:53|43840.09
04:08:54|43840.08
04:08:55|43840.08
04:08:56|43840.09
04:08:57|43845.44
04:08:58|43845.44
04:09:01|43845.44
04:09:06|43843.68
04:09:07|43843.68
04:09:09|43843.68
04:09:09|43843.68
04:09:10|43843.67
04:09:12|43843.68
04:09:12|43843.68
04:09:13|43843.68
04:09:14|43843.67
04:09:16|43844.62
04:09:16|43844.62
04:09:17|43844.62
04:09:18|43844.63
04:09:20|43843.68
04:09:20|43840.84
04:09:21|43839.43
04:09:23|43835.72
04:09:23|43833.83
04:09:24|43833.06
04:09:26|43831.11
04:09:26|43831.45
04:09:27|43834.29
04:09:29|43833.36
04:09:30|43833.36
04:09:30|43833.35
04:09:31|43833.36
04:09:32|43833.35
04:09:34|43833.36
04:09:36|43833.35
04:09:37|43833.35
04:09:39|43833.36
04:09:39|43833.36
04:09:40|43833.36
04:09:42|43833.36
04:09:43|43833.35
04:09:44|43833.35
04:09:45|43833.36
04:09:46|43833.36
04:09:47|43833.36
04:09:48|43831.41
04:09:48|43833.35
04:09:50|43833.35
04:09:51|43833.34
04:09:52|43833.34
04:09:53|43833.35
04:09:54|43833.34
04:09:55|43833.34
04:09:56|43833.34
04:09:56|43833.34
04:09:58|43833.34
04:09:59|43832.49
04:10:00|43832.49
04:10:01|43833.35
04:10:02|43833.35
04:10:03|43833.36
04:10:04|43840.82
04:10:05|43840.83
04:10:06|43840.82
04:10:07|43840.82
04:10:08|43840.82
04:10:09|43840.82
04:10:10|43840.82
04:10:11|43840.82
04:10:12|43840.82
04:10:13|43840.83
04:10:15|43840.82
04:10:15|43840.82
04:10:16|43840.83
04:10:17|43840.83
04:10:19|43844.99
04:10:19|43846.91
04:10:20|43849.13
04:10:21|43842.86
04:10:22|43842.85
04:10:23|43847.83
04:10:25|43843.81
04:10:26|43843.81
04:10:27|43843.81
04:10:28|43847.06
04:10:28|43847.04
04:10:30|43847.83
04:10:31|43847.83
04:10:32|43847.84
04:10:32|43847.83
04:10:34|43847.83
04:10:34|43847.83
04:10:36|43847.84
04:10:37|43847.84
04:10:39|43859.46
04:10:40|43855.22
04:10:41|43852.09
04:10:42|43853.
04:10:43|43854.58
04:10:44|43852.44
04:10:45|43845.01
04:10:46|43848.47
04:10:47|43844.51
04:10:48|43846.22
04:10:49|43848.11
04:10:50|43848.11
04:10:51|43851.57
04:10:52|43851.09
04:10:54|43846.88
04:10:55|43848.52
04:10:55|43851.09
04:10:56|43849.77
04:10:58|43851.1
04:10:58|43851.09
04:11:00|43851.09
04:11:00|43852.41
04:11:01|43852.41
04:11:03|43852.42
04:11:04|43852.41
04:11:05|43853.
04:11:06|43855.98
04:11:07|43855.99
04:11:08|43858.18
04:11:08|43858.18
04:11:10|43858.19
04:11:11|43855.
04:11:12|43855.01
04:11:13|43855.01
04:11:14|43855.
04:11:15|43853.69
04:11:16|43856.85
04:11:17|43857.01
04:11:18|43857.
04:11:19|43855.1
04:11:20|43855.1
04:11:21|43855.11
04:11:21|43856.53
04:11:23|43856.53
04:11:24|43856.53
04:11:25|43856.54
04:11:25|43856.53
04:11:27|43855.01
04:11:28|43851.01
04:11:29|43851.01
04:11:30|43851.01
04:11:32|43852.23
04:11:33|43852.23
04:11:34|43853.47
04:11:34|43851.02
04:11:36|43851.02
04:11:37|43851.02
04:11:38|43851.02
04:11:39|43851.02
04:11:40|43851.02
04:11:41|43850.01
04:11:42|43847.21
04:11:43|43847.21
04:11:45|43847.21
04:11:46|43850.93
04:11:46|43847.06
04:11:47|43846.39
04:11:48|43835.29
04:11:49|43838.6
04:11:51|43838.6
04:11:52|43838.6
04:11:52|43838.94
04:11:54|43838.94
04:11:55|43836.39
04:11:56|43836.4
04:11:56|43836.39
04:11:58|43838.92
04:11:58|43838.91
04:12:00|43834.67
04:12:00|43833.35
04:12:02|43836.97
04:12:03|43836.74
04:12:03|43836.74
04:12:05|43831.01
04:12:06|43831.
04:12:07|43831.01
04:12:08|43835.42
04:12:08|43837.71
04:12:10|43837.73
04:12:11|43837.72
04:12:12|43843.
04:12:13|43847.2
04:12:14|43847.21
04:12:15|43847.21
04:12:16|43847.21
04:12:17|43851.82
04:12:18|43851.09
04:12:19|43849.99
04:12:20|43849.99
04:12:21|43849.99
04:12:22|43850.
04:12:23|43850.
04:12:24|43850.
04:12:25|43851.8
04:12:26|43851.8
04:12:27|43849.99
04:12:28|43850.
04:12:29|43850.
04:12:30|43851.83
04:12:31|43851.83
04:12:32|43851.8
04:12:33|43851.8
04:12:34|43851.81
04:12:35|43851.81
04:12:36|43851.92
04:12:37|43851.92
04:12:39|43848.75
04:12:40|43848.76
04:12:42|43854.66
04:12:43|43849.86
04:12:44|43849.87
04:12:45|43849.86
04:12:45|43849.86
04:12:47|43849.86
04:12:48|43853.09
04:12:49|43853.09
04:12:51|43852.38
04:12:52|43852.38
04:12:53|43854.66
04:12:54|43854.67
04:12:55|43854.66
04:12:57|43854.66
04:12:57|43854.66
04:12:59|43853.
04:13:00|43853.01
04:13:01|43853.01
04:13:02|43853.01
04:13:03|43853.01
04:13:04|43853.01
04:13:05|43853.01
04:13:06|43853.
04:13:07|43847.27
04:13:08|43847.51
04:13:09|43844.41
04:13:10|43839.6
04:13:11|43839.59
04:13:12|43841.28
04:13:13|43837.46
04:13:14|43837.47
04:13:15|43837.47
04:13:16|43837.46
04:13:17|43837.46
04:13:18|43837.46
04:13:19|43837.47
04:13:20|43837.47
04:13:21|43837.46
04:13:22|43839.6
04:13:23|43839.6
04:13:24|43839.24
04:13:25|43839.22
04:13:26|43839.22
04:13:27|43839.22
04:13:28|43839.23
04:13:29|43839.22
04:13:30|43843.52
04:13:31|43843.52
04:13:32|43843.53
04:13:33|43843.52
04:13:34|43843.52
04:13:35|43843.52
04:13:36|43843.52
04:13:37|43843.53
04:13:38|43845.72
04:13:40|43844.
04:13:41|43844.01
04:13:42|43844.
04:13:43|43844.
04:13:45|43844.01
04:13:47|43844.
04:13:48|43844.
04:13:48|43844.
04:13:50|43844.01
04:13:51|43844.
04:13:52|43844.
04:13:53|43844.
04:13:54|43844.
04:13:55|43851.05
04:13:56|43851.05
04:13:57|43851.05
04:13:58|43851.05
04:13:59|43850.1
04:14:00|43849.21
04:14:01|43849.21
04:14:02|43849.2
04:14:03|43849.16
04:14:04|43849.16
04:14:05|43849.16
04:14:06|43849.16
04:14:07|43849.16
04:14:08|43849.16
04:14:09|43849.16
04:14:10|43849.16
04:14:11|43849.16
04:14:12|43856.52
04:14:13|43856.52
04:14:14|43856.53
04:14:15|43856.53
04:14:16|43856.52
04:14:17|43856.52
04:14:18|43856.53
04:14:19|43856.53
04:14:20|43856.53
04:14:21|43851.06
04:14:22|43851.05
04:14:23|43851.05
04:14:24|43851.06
04:14:25|43851.05
04:14:26|43851.05
04:14:27|43855.24
04:14:28|43855.23
04:14:29|43851.06
04:14:30|43854.75
04:14:31|43854.75
04:14:32|43854.75
04:14:33|43854.75
04:14:34|43851.06
04:14:35|43851.05
04:14:36|43851.05
04:14:37|43851.06
04:14:38|43851.05
04:14:40|43851.06
04:14:41|43851.06
04:14:42|43851.05
04:14:43|43851.06
04:14:44|43851.05
04:14:46|43851.05
04:14:46|43851.05
04:14:48|43851.05
04:14:48|43851.06
04:14:49|43853.25
04:14:50|43853.25
04:14:52|43853.25
04:14:53|43853.26
04:14:54|43853.25
04:14:55|43853.25
04:14:56|43849.19
04:14:57|43849.2
04:14:58|43849.19
04:14:58|43853.26
04:15:00|43856.09
04:15:01|43856.08
04:15:02|43855.11
04:15:03|43855.11
04:15:04|43855.12
04:15:05|43855.12
04:15:06|43855.12
04:15:07|43855.12
04:15:08|43855.12
04:15:09|43856.08
04:15:10|43856.08
04:15:11|43856.08
04:15:12|43855.57
04:15:13|43855.58
04:15:14|43855.58
04:15:15|43855.58
04:15:16|43853.26
04:15:17|43854.91
04:15:18|43856.07
04:15:19|43856.08
04:15:21|43856.08
04:15:21|43853.71
04:15:22|43853.71
04:15:24|43854.17
04:15:24|43855.93
04:15:25|43855.93
04:15:26|43852.45
04:15:28|43852.79
04:15:29|43854.28
04:15:29|43851.06
04:15:30|43851.05
04:15:32|43851.06
04:15:33|43833.12
04:15:34|43836.75
04:15:35|43836.75
04:15:36|43836.75
04:15:37|43834.54
04:15:38|43831.88
04:15:39|43831.01
04:15:40|43821.62
04:15:42|43820.16
04:15:43|43820.16
04:15:44|43813.35
04:15:45|43813.52
04:15:46|43812.21
04:15:48|43813.53
04:15:48|43813.53
04:15:50|43813.54
04:15:51|43813.54
04:15:52|43813.53
04:15:53|43813.53
04:15:54|43813.53
04:15:55|43812.21
04:15:56|43802.14
04:15:57|43801.08
04:15:58|43800.01
04:15:59|43800.67
04:16:00|43800.68
04:16:01|43800.01
04:16:02|43798.04
04:16:03|43798.04
04:16:04|43798.04
04:16:05|43798.04
04:16:06|43798.04
04:16:07|43798.03
04:16:08|43798.03
04:16:09|43797.46
04:16:10|43797.46
04:16:11|43797.45
04:16:12|43797.46
04:16:13|43797.45
04:16:14|43797.46
04:16:15|43798.03
04:16:16|43798.04
04:16:17|43797.45
04:16:18|43787.81
04:16:19|43787.82
04:16:20|43787.81
04:16:21|43787.82
04:16:22|43787.8
04:16:23|43796.58
04:16:24|43796.57
04:16:25|43796.58
04:16:26|43799.99
04:16:28|43791.58
04:16:29|43794.49
04:16:29|43792.3
04:16:30|43792.31
04:16:31|43793.14
04:16:32|43793.15
04:16:33|43793.15
04:16:34|43794.51
04:16:35|43794.51
04:16:36|43794.51
04:16:37|43794.51
04:16:38|43794.52
04:16:39|43794.51
04:16:40|43794.51
04:16:41|43794.51
04:16:43|43794.52
04:16:44|43790.
04:16:45|43790.
04:16:47|43797.45
04:16:47|43797.45
04:16:48|43797.46
04:16:49|43797.46
04:16:50|43799.99
04:16:51|43799.99
04:16:52|43800.
04:16:53|43799.99
04:16:54|43800.
04:16:55|43799.99
04:16:56|43799.99
04:16:57|43799.99
04:16:58|43799.99
04:16:59|43800.
04:17:00|43800.
04:17:01|43798.87
04:17:02|43800.
04:17:03|43799.99
04:17:04|43797.78
04:17:05|43797.78
04:17:06|43799.98
04:17:07|43799.98
04:17:08|43797.48
04:17:09|43798.02
04:17:11|43799.98
04:17:12|43799.98
04:17:13|43799.98
04:17:14|43799.97
04:17:15|43797.47
04:17:16|43797.47
04:17:17|43797.48
04:17:18|43797.47
04:17:19|43797.48
04:17:20|43797.48
04:17:21|43797.48
04:17:22|43797.48
04:17:23|43822.84
04:17:24|43824.52
04:17:25|43821.21
04:17:26|43821.22
04:17:27|43821.21
04:17:29|43821.21
04:17:29|43821.22
04:17:30|43825.39
04:17:32|43821.23
04:17:33|43822.46
04:17:33|43822.45
04:17:35|43824.87
04:17:36|43824.87
04:17:37|43827.34
04:17:38|43822.46
04:17:39|43822.46
04:17:40|43822.46
04:17:41|43822.46
04:17:42|43822.46
04:17:44|43821.22
04:17:45|43815.14
04:17:46|43817.56
04:17:47|43817.57
04:17:49|43808.15
04:17:49|43808.16
04:17:50|43808.16
04:17:52|43808.16
04:17:53|43808.07
04:17:54|43806.48
04:17:55|43806.48
04:17:56|43807.3
04:17:57|43805.05
04:17:57|43802.83
04:17:59|43802.83
04:17:59|43802.83
04:18:01|43802.83
04:18:02|43802.83
04:18:03|43802.82
04:18:04|43802.82
04:18:05|43802.83
04:18:06|43802.83
04:18:07|43802.83
04:18:08|43802.83
04:18:09|43802.82
04:18:10|43802.83
04:18:11|43802.82
04:18:12|43802.82
04:18:13|43802.82
04:18:14|43802.83
04:18:15|43802.83
04:18:16|43802.82
04:18:17|43802.82
04:18:18|43802.82
04:18:19|43807.53
04:18:20|43807.52
04:18:22|43807.52
04:18:22|43807.52
04:18:23|43807.52
04:18:24|43803.15
04:18:25|43797.48
04:18:26|43797.45
04:18:27|43797.45
04:18:28|43797.45
04:18:29|43792.99
04:18:30|43792.99
04:18:31|43792.99
04:18:33|43793.
04:18:33|43791.46
04:18:34|43790.61
04:18:35|43790.61
04:18:36|43792.11
04:18:37|43792.12
04:18:38|43787.82
04:18:39|43789.1
04:18:40|43789.1
04:18:41|43785.75
04:18:42|43785.75
04:18:44|43785.76
04:18:45|43793.94
04:18:47|43793.93
04:18:48|43791.98
04:18:49|43791.99
04:18:50|43781.72
04:18:51|43782.46
04:18:52|43782.46
04:18:53|43782.46
04:18:54|43763.72
04:18:55|43763.72
04:18:56|43760.81
04:18:57|43766.93
04:18:58|43773.95
04:18:59|43778.73
04:19:00|43784.23
04:19:01|43784.22
04:19:02|43784.22
04:19:03|43784.22
04:19:04|43784.22
04:19:05|43784.22
04:19:06|43784.23
04:19:07|43780.
04:19:08|43780.01
04:19:09|43780.01
04:19:10|43780.01
04:19:11|43780.01
04:19:12|43780.
04:19:13|43780.
04:19:14|43780.01
04:19:15|43780.01
04:19:17|43780.01
04:19:18|43780.01
04:19:19|43780.
04:19:20|43780.01
04:19:21|43780.01
04:19:22|43780.01
04:19:23|43780.
04:19:24|43780.01
04:19:25|43780.
04:19:26|43780.
04:19:27|43780.01
04:19:28|43780.
04:19:29|43780.01
04:19:30|43780.
04:19:31|43780.01
04:19:32|43780.01
04:19:33|43780.
04:19:34|43780.
04:19:35|43780.01
04:19:37|43780.01
04:19:38|43780.01
04:19:38|43780.01
04:19:39|43780.
04:19:40|43780.
04:19:41|43780.
04:19:42|43780.01
04:19:43|43780.
04:19:44|43780.
04:19:46|43780.
04:19:47|43780.01
04:19:48|43780.
04:19:49|43780.
04:19:50|43780.
04:19:51|43780.01
04:19:52|43780.01
04:19:53|43780.
04:19:54|43780.01
04:19:55|43780.01
04:19:56|43780.
04:19:57|43780.
04:19:58|43780.
04:19:59|43798.71
04:20:00|43801.13
04:20:01|43795.87
04:20:02|43795.86
04:20:03|43795.87
04:20:04|43792.68
04:20:06|43794.52
04:20:06|43794.52
04:20:07|43795.87
04:20:08|43795.87
04:20:09|43795.86
04:20:10|43795.87
04:20:11|43795.87
04:20:12|43795.87
04:20:13|43800.
04:20:14|43800.01
04:20:15|43791.65
04:20:16|43794.25
04:20:17|43794.25
04:20:18|43794.25
04:20:19|43791.23
04:20:20|43791.23
04:20:21|43791.23
04:20:22|43791.23
04:20:23|43781.66
04:20:24|43785.07
04:20:25|43780.01
04:20:26|43780.
04:20:27|43780.01
04:20:28|43780.
04:20:29|43780.21
04:20:30|43780.01
04:20:32|43780.
04:20:32|43780.01
04:20:33|43780.01
04:20:34|43780.01
04:20:36|43780.
04:20:37|43780.
04:20:38|43780.01
04:20:39|43780.01
04:20:40|43780.
04:20:40|43780.
04:20:42|43780.
04:20:43|43780.
04:20:44|43780.01
04:20:44|43780.
04:20:46|43780.
04:20:48|43780.01
04:20:48|43780.01
04:20:49|43780.02
04:20:51|43780.01
04:20:51|43780.01
04:20:52|43780.01
04:20:54|43780.02
04:20:54|43780.01
04:20:56|43780.01
04:20:56|43780.01
04:20:58|43780.01
04:20:58|43780.01
04:21:00|43780.01
04:21:00|43780.02
04:21:02|43780.02
04:21:03|43780.01
04:21:03|43780.02
04:21:04|43780.01
04:21:06|43780.02
04:21:07|43780.02
04:21:07|43780.01
04:21:09|43780.01
04:21:10|43780.01
04:21:11|43780.02
04:21:12|43784.74
04:21:13|43792.69
04:21:13|43792.69
04:21:15|43792.69
04:21:16|43792.69
04:21:17|43792.69
04:21:17|43792.69
04:21:19|43792.69
04:21:20|43792.68
04:21:21|43792.68
04:21:22|43792.68
04:21:23|43792.68
04:21:24|43792.68
04:21:25|43792.69
04:21:26|43792.69
04:21:26|43792.69
04:21:28|43792.69
04:21:29|43799.99
04:21:30|43800.91
04:21:31|43800.91
04:21:32|43799.99
04:21:33|43793.79
04:21:34|43793.78
04:21:35|43793.78
04:21:35|43792.71
04:21:37|43792.7
04:21:38|43792.71
04:21:39|43792.7
04:21:40|43792.69
04:21:41|43786.83
04:21:42|43786.83
04:21:43|43790.88
04:21:44|43790.87
04:21:45|43788.01
04:21:46|43788.01
04:21:47|43792.19
04:21:48|43792.19
04:21:50|43792.2
04:21:50|43792.19
04:21:51|43787.32
04:21:53|43790.31
04:21:53|43790.31
04:21:54|43787.34
04:21:56|43790.
04:21:56|43790.
04:21:57|43792.35
04:21:58|43793.18
04:21:59|43793.18
04:22:00|43788.12
04:22:02|43788.02
04:22:03|43787.34
04:22:05|43787.34
04:22:05|43785.07
04:22:07|43785.06
04:22:08|43785.07
04:22:09|43787.33
04:22:11|43785.07
04:22:11|43781.25
04:22:13|43782.43
04:22:13|43784.05
04:22:14|43784.05
04:22:16|43784.05
04:22:17|43784.04
04:22:18|43782.42
04:22:19|43784.39
04:22:19|43784.38
04:22:20|43784.38
04:22:21|43784.39
04:22:22|43784.39
04:22:23|43784.39
04:22:24|43783.21
04:22:25|43783.22
04:22:27|43783.21
04:22:28|43783.22
04:22:28|43783.22
04:22:29|43783.22
04:22:30|43783.22
04:22:31|43786.24
04:22:33|43786.24
04:22:33|43786.24
04:22:35|43786.24
04:22:36|43786.24
04:22:36|43783.22
04:22:38|43786.58
04:22:38|43787.34
04:22:39|43787.34
04:22:41|43787.33
04:22:41|43787.34
04:22:42|43787.34
04:22:44|43787.34
04:22:45|43787.33
04:22:46|43787.33
04:22:47|43787.34
04:22:48|43787.35
04:22:50|43787.35
04:22:50|43787.35
04:22:52|43789.99
04:22:53|43791.32
04:22:54|43792.5
04:22:55|43794.77
04:22:56|43794.77
04:22:57|43794.77
04:22:58|43797.11
04:22:59|43797.68
04:23:00|43797.68
04:23:01|43793.42
04:23:01|43793.42
04:23:03|43794.75
04:23:04|43796.15
04:23:06|43796.14
04:23:06|43796.14
04:23:07|43796.15
04:23:08|43797.2
04:23:09|43797.21
04:23:10|43797.21
04:23:11|43792.49
04:23:12|43792.49
04:23:14|43794.34
04:23:15|43794.33
04:23:16|43791.16
04:23:17|43791.17
04:23:18|43796.04
04:23:19|43796.04
04:23:20|43796.04
04:23:21|43796.04
04:23:22|43796.24
04:23:23|43800.51
04:23:25|43802.3
04:23:25|43802.31
04:23:27|43802.31
04:23:27|43802.31
04:23:28|43806.21
04:23:29|43806.21
04:23:31|43802.76
04:23:32|43802.76
04:23:32|43802.76
04:23:33|43802.75
04:23:34|43802.76
04:23:36|43802.76
04:23:36|43806.02
04:23:38|43806.01
04:23:38|43806.02
04:23:39|43806.01
04:23:41|43807.49
04:23:42|43807.48
04:23:43|43807.49
04:23:44|43811.19
04:23:45|43811.19
04:23:46|43801.48
04:23:47|43801.02
04:23:48|43801.03
04:23:50|43800.44
04:23:50|43800.44
04:23:51|43800.43
04:23:52|43800.43
04:23:53|43800.44
04:23:54|43800.44
04:23:56|43801.85
04:23:56|43801.85
04:23:58|43801.85
04:23:59|43803.64
04:24:00|43803.64
04:24:00|43803.64
04:24:02|43803.63
04:24:02|43803.63
04:24:04|43805.59
04:24:05|43805.58
04:24:05|43805.58
04:24:07|43805.58
04:24:07|43805.59
04:24:09|43805.58
04:24:09|43805.62
04:24:10|43807.48
04:24:11|43807.48
04:24:12|43807.48
04:24:13|43807.48
04:24:14|43805.95
04:24:15|43813.34
04:24:16|43817.05
04:24:18|43817.05
04:24:18|43817.06
04:24:20|43839.22
04:24:21|43827.04
04:24:22|43827.03
04:24:23|43827.03
04:24:24|43815.03
04:24:25|43815.04
04:24:26|43805.96
04:24:27|43805.22
04:24:28|43805.23
04:24:29|43805.24
04:24:30|43808.01
04:24:31|43808.
04:24:32|43808.
04:24:33|43808.
04:24:34|43808.
04:24:35|43808.01
04:24:36|43808.
04:24:37|43808.01
04:24:38|43808.01
04:24:39|43808.01
04:24:40|43808.
04:24:41|43808.
04:24:42|43808.
04:24:43|43808.
04:24:44|43808.
04:24:45|43808.01
04:24:46|43808.01
04:24:47|43808.
04:24:48|43808.
04:24:50|43808.
04:24:50|43808.01
04:24:51|43808.32
04:24:53|43808.33
04:24:54|43808.32
04:24:55|43811.08
04:24:56|43811.08
04:24:57|43811.09
04:24:58|43811.08
04:24:59|43811.09
04:25:00|43811.08
04:25:01|43814.26
04:25:02|43814.83
04:25:03|43815.49
04:25:04|43815.49
04:25:05|43815.49
04:25:06|43815.5
04:25:07|43815.5
04:25:09|43815.49
04:25:09|43815.5
04:25:11|43815.49
04:25:11|43815.5
04:25:12|43815.5
04:25:13|43815.5
04:25:15|43815.5
04:25:16|43815.5
04:25:17|43815.5
04:25:18|43815.5
04:25:19|43815.49
04:25:19|43815.5
04:25:21|43815.5
04:25:22|43815.5
04:25:23|43815.5
04:25:24|43809.27
04:25:25|43809.27
04:25:25|43809.27
04:25:27|43809.26
04:25:28|43809.27
04:25:29|43805.58
04:25:30|43805.57
04:25:31|43801.48
04:25:32|43805.62
04:25:33|43805.63
04:25:33|43805.63
04:25:35|43805.63
04:25:36|43805.63
04:25:37|43805.62
04:25:38|43801.67
04:25:39|43801.67
04:25:39|43801.68
04:25:41|43801.68
04:25:42|43801.67
04:25:42|43801.67
04:25:43|43801.68
04:25:45|43801.67
04:25:46|43801.67
04:25:47|43801.68
04:25:48|43801.67
04:25:48|43801.68
04:25:51|43801.68
04:25:52|43801.68
04:25:53|43801.66
04:25:54|43801.67
04:25:55|43801.67
04:25:57|43801.67
04:25:58|43801.67
04:25:58|43801.66
04:25:59|43801.66
04:26:01|43801.66
04:26:02|43801.67
04:26:02|43801.66
04:26:04|43801.67
04:26:04|43801.67
04:26:05|43801.66
04:26:07|43801.66
04:26:07|43801.67
04:26:09|43801.67
04:26:10|43801.67
04:26:11|43801.66
04:26:12|43801.66
04:26:13|43801.66
04:26:13|43801.66
04:26:15|43801.67
04:26:15|43801.67
04:26:17|43801.67
04:26:18|43806.92
04:26:18|43806.93
04:26:19|43806.93
04:26:21|43809.26
04:26:22|43809.26
04:26:23|43813.63
04:26:24|43813.62
04:26:24|43813.63
04:26:26|43814.17
04:26:26|43814.17
04:26:28|43814.17
04:26:28|43814.18
04:26:29|43814.17
04:26:30|43814.17
04:26:31|43814.17
04:26:32|43814.18
04:26:34|43814.18
04:26:34|43814.17
04:26:35|43814.17
04:26:36|43814.17
04:26:38|43814.17
04:26:39|43814.17
04:26:40|43814.17
04:26:41|43814.18
04:26:42|43814.17
04:26:43|43814.17
04:26:44|43814.17
04:26:45|43814.17
04:26:46|43814.17
04:26:47|43813.64
04:26:48|43813.65
04:26:49|43813.65
04:26:50|43815.5
04:26:51|43826.16
04:26:53|43826.16
04:26:53|43826.17
04:26:56|43826.16
04:26:57|43826.16
04:26:58|43825.97
04:26:58|43818.01
04:27:00|43818.01
04:27:01|43818.01
04:27:02|43818.
04:27:03|43818.01
04:27:04|43818.
04:27:06|43818.01
04:27:06|43818.01
04:27:08|43818.
04:27:09|43818.
04:27:10|43818.
04:27:10|43818.
04:27:11|43826.75
04:27:13|43828.
04:27:14|43827.99
04:27:15|43827.99
04:27:16|43827.99
04:27:17|43827.99
04:27:18|43828.
04:27:19|43828.
04:27:20|43827.99
04:27:22|43827.99
04:27:22|43828.
04:27:23|43827.99
04:27:24|43827.99
04:27:25|43828.
04:27:26|43828.
04:27:27|43828.
04:27:28|43828.
04:27:29|43827.99
04:27:30|43827.99
04:27:31|43827.99
04:27:32|43827.99
04:27:33|43827.99
04:27:34|43827.99
04:27:35|43827.99
04:27:36|43828.
04:27:37|43827.99
04:27:38|43827.99
04:27:39|43828.
04:27:40|43827.99
04:27:41|43827.99
04:27:42|43828.
04:27:43|43828.
04:27:44|43828.
04:27:45|43828.
04:27:46|43828.
04:27:47|43828.
04:27:48|43828.
04:27:49|43827.99
04:27:50|43828.
04:27:51|43827.99
04:27:52|43832.71
04:27:54|43832.71
04:27:55|43832.71
04:27:56|43832.72
04:27:57|43832.71
04:27:58|43828.01
04:27:59|43828.01
04:28:00|43828.01
04:28:02|43828.01
04:28:03|43828.01
04:28:04|43828.01
04:28:05|43828.01
04:28:06|43828.01
04:28:07|43832.43
04:28:08|43832.43
04:28:09|43832.86
04:28:09|43832.86
04:28:11|43832.86
04:28:12|43832.85
04:28:13|43833.32
04:28:14|43833.32
04:28:15|43833.32
04:28:16|43833.33
04:28:17|43833.32
04:28:18|43833.33
04:28:19|43833.32
04:28:20|43833.33
04:28:21|43833.32
04:28:22|43833.33
04:28:23|43834.73
04:28:24|43834.73
04:28:25|43834.73
04:28:26|43834.72
04:28:27|43835.24
04:28:28|43836.99
04:28:29|43836.99
04:28:30|43836.99
04:28:31|43836.99
04:28:32|43837.
04:28:33|43837.
04:28:34|43836.99
04:28:36|43837.
04:28:36|43837.
04:28:37|43837.
04:28:38|43837.
04:28:39|43837.
04:28:40|43837.
04:28:41|43837.
04:28:42|43837.
04:28:43|43837.
04:28:44|43837.
04:28:45|43837.
04:28:46|43834.61
04:28:47|43834.61
04:28:48|43830.
04:28:49|43834.6
04:28:50|43834.6
04:28:51|43834.61
04:28:52|43834.6
04:28:53|43834.6
04:28:55|43834.61
04:28:55|43834.61
04:28:58|43834.6
04:28:58|43834.6
04:28:59|43834.61
04:29:00|43834.61
04:29:02|43834.61
04:29:02|43834.61
04:29:03|43836.28
04:29:05|43836.28
04:29:05|43836.28
04:29:07|43836.
04:29:08|43833.42
04:29:09|43836.
04:29:10|43836.01
04:29:11|43830.01
04:29:12|43828.01
04:29:13|43828.01
04:29:14|43828.
04:29:15|43823.61
04:29:16|43823.61
04:29:17|43823.6
04:29:18|43823.61
04:29:19|43826.24
04:29:20|43826.24
04:29:21|43828.28
04:29:22|43828.27
04:29:23|43828.27
04:29:24|43828.28
04:29:25|43828.28
04:29:26|43826.37
04:29:27|43826.37
04:29:28|43826.37
04:29:29|43826.37
04:29:30|43826.37
04:29:31|43824.58
04:29:32|43823.68
04:29:33|43823.68
04:29:34|43826.37
04:29:35|43826.37
04:29:36|43826.37
04:29:37|43825.25
04:29:38|43824.35
04:29:39|43823.68
04:29:40|43823.68
04:29:41|43823.68
04:29:42|43823.67
04:29:43|43823.67
04:29:44|43823.68
04:29:46|43819.3
04:29:46|43816.57
04:29:47|43816.57
04:29:48|43816.57
04:29:49|43816.56
04:29:50|43816.56
04:29:51|43819.35
04:29:52|43819.35
04:29:54|43819.35
04:29:55|43819.35
04:29:56|43822.73
04:29:57|43826.36
04:29:59|43826.36
04:29:59|43826.36
04:30:01|43828.51
04:30:02|43828.5
04:30:03|43828.51
04:30:03|43834.64
04:30:05|43834.65
04:30:06|43831.05
04:30:08|43831.06
04:30:09|43827.99
04:30:10|43834.25
04:30:11|43834.25
04:30:12|43834.25
04:30:13|43834.25
04:30:14|43834.25
04:30:15|43834.26
04:30:15|43834.26
04:30:17|43834.26
04:30:18|43834.26
04:30:18|43834.26
04:30:20|43833.8
04:30:21|43833.81
04:30:22|43833.81
04:30:22|43833.81
04:30:24|43833.8
04:30:25|43833.81
04:30:26|43834.59
04:30:27|43834.63
04:30:28|43836.74
04:30:28|43836.06
04:30:30|43834.65
04:30:31|43834.65
04:30:32|43834.65
04:30:33|43836.97
04:30:33|43839.6
04:30:34|43843.67
04:30:36|43843.67
04:30:37|43843.67
04:30:38|43843.67
04:30:39|43844.99
04:30:39|43844.99
04:30:41|43844.98
04:30:42|43844.98
04:30:43|43844.98
04:30:44|43844.99
04:30:45|43844.98
04:30:45|43844.99
04:30:47|43844.99
04:30:48|43844.98
04:30:49|43844.99
04:30:50|43844.98
04:30:51|43844.98
04:30:52|43844.99
04:30:53|43844.99
04:30:54|43844.99
04:30:55|43844.99
04:30:56|43845.44
04:30:57|43848.61
04:30:58|43848.61
04:31:00|43848.62
04:31:00|43847.64
04:31:01|43847.64
04:31:02|43847.65
04:31:03|43847.65
04:31:04|43853.24
04:31:05|43853.24
04:31:06|43853.25
04:31:07|43855.79
04:31:08|43855.79
04:31:10|43855.79
04:31:11|43855.8
04:31:12|43855.8
04:31:13|43855.8
04:31:14|43855.79
04:31:15|43855.79
04:31:16|43855.79
04:31:17|43855.8
04:31:18|43852.73
04:31:19|43852.73
04:31:20|43852.73
04:31:22|43852.74
04:31:22|43852.74
04:31:23|43852.74
04:31:24|43852.74
04:31:25|43852.74
04:31:26|43855.55
04:31:27|43855.55
04:31:28|43855.55
04:31:29|43855.55
04:31:30|43855.55
04:31:31|43855.54
04:31:32|43855.54
04:31:34|43855.54
04:31:35|43855.55
04:31:36|43863.16
04:31:37|43872.
04:31:38|43865.59
04:31:39|43875.
04:31:40|43875.
04:31:41|43875.7
04:31:43|43871.02
04:31:43|43871.01
04:31:44|43871.02
04:31:46|43864.99
04:31:47|43862.32
04:31:48|43865.18
04:31:48|43865.17
04:31:49|43865.18
04:31:50|43860.52
04:31:51|43860.52
04:31:52|43860.53
04:31:53|43860.52
04:31:55|43860.52
04:31:56|43865.17
04:31:56|43865.18
04:31:58|43865.17
04:31:59|43865.17
04:32:01|43865.18
04:32:01|43865.17
04:32:02|43865.18
04:32:04|43865.17
04:32:04|43865.18
04:32:06|43865.18
04:32:07|43865.18
04:32:07|43865.18
04:32:09|43865.18
04:32:10|43865.17
04:32:11|43865.18
04:32:12|43865.18
04:32:13|43865.17
04:32:13|43865.18
04:32:15|43865.17
04:32:16|43865.17
04:32:17|43865.18
04:32:17|43869.09
04:32:19|43869.08
04:32:20|43869.08
04:32:21|43865.34
04:32:22|43865.41
04:32:23|43865.41
04:32:24|43865.41
04:32:25|43865.41
04:32:26|43870.3
04:32:27|43870.3
04:32:28|43870.3
04:32:29|43870.31
04:32:30|43870.3
04:32:31|43870.31
04:32:32|43870.3
04:32:33|43870.3
04:32:34|43870.3
04:32:35|43875.73
04:32:36|43880.99
04:32:37|43880.99
04:32:38|43880.99
04:32:39|43880.99
04:32:40|43881.8
04:32:42|43885.86
04:32:42|43885.86
04:32:43|43888.79
04:32:44|43888.8
04:32:45|43888.8
04:32:46|43881.79
04:32:47|43896.07
04:32:48|43897.31
04:32:49|43907.16
04:32:51|43905.38
04:32:52|43894.95
04:32:53|43897.96
04:32:54|43894.19
04:32:55|43892.93
04:32:56|43892.93
04:32:57|43892.94
04:32:59|43892.94
04:33:00|43892.94
04:33:01|43892.94
04:33:02|43892.93
04:33:03|43892.94
04:33:04|43892.94
04:33:05|43903.47
04:33:06|43901.91
04:33:08|43903.45
04:33:08|43898.81
04:33:09|43898.81
04:33:10|43896.22
04:33:11|43895.28
04:33:12|43889.04
04:33:13|43880.84
04:33:14|43879.5
04:33:15|43880.85
04:33:16|43880.84
04:33:17|43881.81
04:33:18|43881.8
04:33:19|43878.83
04:33:20|43878.83
04:33:21|43878.82
04:33:22|43878.82
04:33:23|43878.82
04:33:24|43878.83
04:33:26|43878.83
04:33:26|43878.82
04:33:27|43878.83
04:33:28|43880.29
04:33:29|43880.28
04:33:30|43883.88
04:33:31|43889.38
04:33:32|43889.39
04:33:33|43889.39
04:33:34|43889.38
04:33:35|43889.39
04:33:36|43889.38
04:33:38|43889.38
04:33:38|43889.39
04:33:39|43883.85
04:33:40|43883.84
04:33:41|43883.85
04:33:43|43890.6
04:33:43|43885.95
04:33:44|43885.95
04:33:45|43886.99
04:33:46|43886.99
04:33:47|43895.51
04:33:49|43895.51
04:33:49|43895.51
04:33:50|43776.43
04:33:52|43807.81
04:33:53|43803.32
04:33:54|43800.49
04:33:54|43796.92
04:33:55|43814.41
04:33:56|43814.14
04:33:57|43818.34
04:33:59|43808.12
04:34:01|43812.25
04:34:01|43813.7
04:34:02|43813.69
04:34:03|43809.32
04:34:04|43810.45
04:34:05|43812.24
04:34:07|43812.24
04:34:07|43812.24
04:34:09|43812.23
04:34:10|43817.3
04:34:11|43817.3
04:34:12|43814.71
04:34:13|43814.72
04:34:14|43814.71
04:34:14|43814.71
04:34:16|43814.71
04:34:17|43814.71
04:34:18|43814.71
04:34:19|43814.71
04:34:20|43814.71
04:34:21|43814.71
04:34:22|43814.72
04:34:23|43812.24
04:34:24|43812.24
04:34:25|43809.95
04:34:26|43809.94
04:34:27|43809.95
04:34:28|43809.94
04:34:29|43809.95
04:34:30|43809.95
04:34:31|43809.95
04:34:32|43809.31
04:34:33|43809.31
04:34:34|43800.31
04:34:35|43800.32
04:34:36|43804.13
04:34:37|43804.13
04:34:38|43801.04
04:34:39|43814.73
04:34:40|43814.72
04:34:41|43814.71
04:34:42|43814.71
04:34:43|43814.71
04:34:44|43814.72
04:34:45|43814.71
04:34:47|43814.72
04:34:47|43814.71
04:34:48|43814.71
04:34:50|43809.33
04:34:50|43813.33
04:34:51|43767.34
04:34:52|43767.34
04:34:53|43775.76
04:34:54|43766.58
04:34:55|43770.22
04:34:56|43767.16
04:34:57|43778.91
04:34:58|43780.3
04:34:59|43780.31
04:35:01|43782.
04:35:02|43787.57
04:35:03|43787.53
04:35:04|43783.99
04:35:05|43783.99
04:35:06|43783.99
04:35:08|43783.99
04:35:08|43783.99
04:35:09|43783.99
04:35:10|43791.36
04:35:11|43791.36
04:35:12|43804.53
04:35:14|43803.65
04:35:14|43796.29
04:35:16|43795.72
04:35:17|43796.3
04:35:18|43793.47
04:35:19|43793.47
04:35:20|43796.3
04:35:20|43796.29
04:35:21|43796.29
04:35:23|43795.23
04:35:24|43794.11
04:35:25|43794.11
04:35:26|43794.12
04:35:27|43801.78
04:35:28|43804.99
04:35:28|43804.98
04:35:30|43804.99
04:35:31|43804.99
04:35:32|43804.98
04:35:33|43804.98
04:35:34|43804.99
04:35:35|43804.98
04:35:36|43804.98
04:35:37|43804.98
04:35:38|43804.98
04:35:39|43804.98
04:35:40|43804.99
04:35:41|43804.99
04:35:42|43811.01
04:35:43|43811.01
04:35:44|43811.01
04:35:45|43811.
04:35:46|43811.01
04:35:47|43811.01
04:35:49|43811.01
04:35:50|43810.97
04:35:50|43805.57
04:35:51|43805.
04:35:52|43805.
04:35:54|43804.98
04:35:55|43798.63
04:35:56|43798.63
04:35:57|43797.87
04:35:58|43791.37
04:35:59|43787.48
04:36:00|43789.3
04:36:02|43789.31
04:36:03|43781.68
04:36:04|43780.09
04:36:06|43782.2
04:36:07|43780.
04:36:08|43776.12
04:36:09|43776.01
04:36:10|43778.24
04:36:11|43778.24
04:36:12|43778.24
04:36:13|43778.24
04:36:14|43778.24
04:36:15|43778.25
04:36:16|43773.55
04:36:17|43776.15
04:36:18|43776.14
04:36:19|43776.15
04:36:20|43776.14
04:36:21|43776.15
04:36:22|43776.15
04:36:23|43776.14
04:36:24|43770.81
04:36:25|43770.81
04:36:27|43770.81
04:36:28|43762.23
04:36:28|43761.25
04:36:29|43758.69
04:36:30|43756.09
04:36:31|43756.09
04:36:32|43752.19
04:36:33|43752.19
04:36:34|43752.19
04:36:35|43752.18
04:36:36|43750.63
04:36:37|43761.19
04:36:38|43761.19
04:36:39|43767.31
04:36:40|43765.8
04:36:41|43762.63
04:36:42|43762.63
04:36:43|43762.63
04:36:44|43762.62
04:36:45|43762.63
04:36:46|43762.62
04:36:47|43762.63
04:36:48|43762.63
04:36:49|43761.41
04:36:50|43761.42
04:36:51|43761.41
04:36:52|43761.41
04:36:53|43761.42
04:36:54|43761.41
04:36:55|43761.41
04:36:56|43761.42
04:36:57|43761.42
04:36:58|43761.42
04:36:59|43761.42
04:37:01|43750.13
04:37:02|43752.78
04:37:03|43752.78
04:37:05|43752.77
04:37:06|43752.77
04:37:07|43753.12
04:37:08|43753.11
04:37:09|43754.34
04:37:10|43754.35
04:37:11|43754.35
04:37:12|43754.35
04:37:13|43754.35
04:37:14|43750.01
04:37:15|43748.64
04:37:16|43748.64
04:37:17|43748.64
04:37:17|43748.64
04:37:19|43744.26
04:37:20|43744.25
04:37:21|43741.71
04:37:22|43737.56
04:37:23|43733.57
04:37:24|43733.58
04:37:25|43733.57
04:37:26|43733.83
04:37:27|43733.57
04:37:28|43728.79
04:37:29|43733.56
04:37:30|43733.57
04:37:31|43731.58
04:37:32|43728.51
04:37:33|43734.48
04:37:34|43731.21
04:37:35|43725.85
04:37:36|43725.75
04:37:37|43727.81
04:37:38|43740.13
04:37:39|43742.07
04:37:40|43754.07
04:37:41|43744.76
04:37:42|43748.
04:37:43|43748.
04:37:44|43748.
04:37:45|43748.
04:37:46|43747.99
04:37:47|43748.
04:37:49|43747.45
04:37:50|43747.44
04:37:51|43747.44
04:37:52|43747.44
04:37:53|43747.45
04:37:54|43746.94
04:37:55|43746.94
04:37:55|43746.94
04:37:57|43746.95
04:37:58|43752.24
04:37:59|43756.61
04:37:59|43754.57
04:38:01|43755.55
04:38:01|43755.56
04:38:03|43751.31
04:38:04|43752.67
04:38:05|43747.53
04:38:07|43746.95
04:38:07|43746.95
04:38:08|43744.78
04:38:09|43746.71
04:38:10|43746.71
04:38:11|43746.71
04:38:12|43746.71
04:38:13|43746.71
04:38:14|43746.71
04:38:15|43746.71
04:38:16|43742.01
04:38:17|43745.64
04:38:18|43746.7
04:38:19|43742.02
04:38:21|43746.95
04:38:22|43749.96
04:38:23|43749.96
04:38:24|43749.95
04:38:26|43747.44
04:38:26|43747.44
04:38:27|43747.44
04:38:28|43747.43
04:38:29|43747.43
04:38:30|43747.43
04:38:32|43747.43
04:38:33|43742.56
04:38:34|43742.55
04:38:35|43742.56
04:38:36|43742.55
04:38:37|43742.56
04:38:38|43742.56
04:38:39|43743.22
04:38:39|43742.57
04:38:41|43742.56
04:38:42|43742.56
04:38:43|43742.56
04:38:43|43739.45
04:38:44|43741.66
04:38:46|43741.93
04:38:46|43738.07
04:38:48|43738.96
04:38:48|43738.97
04:38:50|43738.97
04:38:51|43736.
04:38:52|43734.3
04:38:53|43734.31
04:38:54|43730.81
04:38:55|43732.78
04:38:56|43732.77
04:38:57|43732.77
04:38:58|43732.78
04:38:59|43732.78
04:39:00|43731.67
04:39:01|43731.67
04:39:02|43731.66
04:39:03|43731.67
04:39:04|43731.67
04:39:05|43731.67
04:39:07|43731.67
04:39:08|43731.66
04:39:09|43731.66
04:39:10|43731.66
04:39:11|43729.18
04:39:12|43723.98
04:39:13|43721.4
04:39:14|43721.39
04:39:15|43722.65
04:39:16|43722.66
04:39:17|43726.11
04:39:18|43726.11
04:39:19|43732.53
04:39:20|43733.99
04:39:21|43726.23
04:39:22|43731.1
04:39:23|43728.93
04:39:24|43728.94
04:39:25|43728.94
04:39:26|43723.98
04:39:27|43723.97
04:39:28|43723.98
04:39:29|43723.98
04:39:30|43723.98
04:39:31|43723.98
04:39:32|43723.98
04:39:33|43723.98
04:39:34|43723.98
04:39:35|43723.98
04:39:36|43726.76
04:39:37|43728.92
04:39:38|43738.01
04:39:39|43744.99
04:39:40|43745.
04:39:41|43745.
04:39:43|43747.43
04:39:43|43747.43
04:39:44|43747.43
04:39:45|43747.42
04:39:46|43747.42
04:39:47|43747.43
04:39:48|43747.43
04:39:49|43747.42
04:39:50|43747.43
04:39:51|43744.92
04:39:52|43744.93
04:39:53|43744.93
04:39:54|43744.93
04:39:55|43744.93
04:39:56|43744.92
04:39:57|43744.93
04:39:58|43744.93
04:39:59|43739.76
04:40:01|43740.67
04:40:01|43741.46
04:40:02|43742.84
04:40:03|43742.01
04:40:04|43742.01
04:40:06|43742.01
04:40:06|43742.
04:40:08|43742.01
04:40:09|43742.01
04:40:10|43742.
04:40:12|43742.01
04:40:12|43745.84
04:40:13|43745.85
04:40:14|43745.85
04:40:16|43745.85
04:40:16|43745.84
04:40:17|43745.85
04:40:19|43745.85
04:40:20|43745.85
04:40:21|43755.54
04:40:22|43755.55
04:40:22|43755.55
04:40:24|43756.99
04:40:25|43756.98
04:40:26|43756.98
04:40:26|43756.98
04:40:27|43756.99
04:40:28|43756.98
04:40:29|43756.99
04:40:30|43748.5
04:40:31|43748.49
04:40:33|43743.86
04:40:34|43743.85
04:40:35|43743.86
04:40:36|43740.12
04:40:37|43742.02
04:40:38|43742.01
04:40:39|43740.64
04:40:40|43738.01
04:40:40|43738.01
04:40:42|43738.02
04:40:43|43738.02
04:40:44|43738.02
04:40:44|43738.02
04:40:46|43738.01
04:40:47|43730.69
04:40:47|43730.69
04:40:49|43725.69
04:40:50|43725.69
04:40:51|43729.14
04:40:52|43729.15
04:40:53|43729.15
04:40:54|43729.15
04:40:55|43729.15
04:40:55|43732.52
04:40:57|43735.47
04:40:58|43735.47
04:40:59|43735.47
04:41:00|43735.48
04:41:00|43735.48
04:41:02|43735.47
04:41:02|43734.2
04:41:04|43734.2
04:41:05|43734.2
04:41:06|43731.01
04:41:07|43731.02
04:41:09|43738.47
04:41:10|43733.18
04:41:11|43733.18
04:41:12|43733.18
04:41:14|43733.17
04:41:15|43733.17
04:41:16|43733.18
04:41:17|43731.02
04:41:18|43731.02
04:41:19|43730.08
04:41:20|43730.01
04:41:21|43730.01
04:41:22|43730.
04:41:23|43730.
04:41:24|43723.49
04:41:25|43723.5
04:41:25|43723.49
04:41:27|43723.49
04:41:28|43720.01
04:41:29|43720.
04:41:29|43718.35
04:41:31|43718.35
04:41:32|43718.35
04:41:33|43718.35
04:41:34|43718.35
04:41:35|43718.35
04:41:36|43718.35
04:41:37|43725.43
04:41:38|43732.29
04:41:39|43732.28
04:41:40|43732.28
04:41:41|43732.29
04:41:42|43732.28
04:41:43|43732.29
04:41:44|43732.28
04:41:45|43725.7
04:41:46|43727.99
04:41:47|43728.
04:41:48|43728.
04:41:50|43731.52
04:41:50|43731.52
04:41:52|43731.51
04:41:53|43726.29
04:41:53|43726.29
04:41:54|43726.3
04:41:55|43726.3
04:41:57|43726.29
04:41:58|43719.8
04:41:58|43719.8
04:42:00|43722.16
04:42:00|43719.8
04:42:01|43722.1
04:42:02|43722.1
04:42:03|43722.1
04:42:05|43722.09
04:42:06|43722.1
04:42:07|43719.81
04:42:08|43719.81
04:42:10|43719.82
04:42:10|43722.14
04:42:11|43720.95
04:42:12|43720.96
04:42:13|43720.96
04:42:14|43720.95
04:42:15|43720.95
04:42:16|43720.06
04:42:17|43720.07
04:42:18|43720.07
04:42:19|43720.07
04:42:21|43720.94
04:42:21|43720.95
04:42:23|43720.94
04:42:24|43720.94
04:42:25|43720.95
04:42:26|43720.94
04:42:27|43720.94
04:42:27|43720.94
04:42:29|43720.31
04:42:29|43720.31
04:42:31|43720.31
04:42:31|43720.31
04:42:32|43720.31
04:42:33|43720.31
04:42:34|43717.76
04:42:36|43720.3
04:42:37|43720.29
04:42:38|43720.29
04:42:39|43720.29
04:42:40|43720.29
04:42:40|43720.29
04:42:42|43720.3
04:42:43|43720.29
04:42:43|43720.3
04:42:45|43720.29
04:42:46|43720.3
04:42:48|43720.29
04:42:50|43717.18
04:42:50|43720.21
04:42:52|43720.21
04:42:52|43720.21
04:42:53|43720.21
04:42:54|43720.21
04:42:56|43720.21
04:42:56|43720.21
04:42:57|43707.69
04:42:58|43707.69
04:42:59|43707.69
04:43:00|43705.49
04:43:02|43705.49
04:43:02|43705.48
04:43:03|43707.6
04:43:04|43705.82
04:43:05|43703.09
04:43:06|43701.69
04:43:08|43700.
04:43:09|43694.75
04:43:10|43694.62
04:43:12|43691.01
04:43:12|43689.
04:43:14|43699.74
04:43:15|43699.74
04:43:15|43697.81
04:43:16|43700.91
04:43:18|43699.22
04:43:19|43699.22
04:43:20|43699.26
04:43:21|43698.35
04:43:22|43699.24
04:43:23|43699.73
04:43:24|43699.73
04:43:25|43699.73
04:43:26|43699.73
04:43:27|43700.74
04:43:28|43699.75
04:43:29|43699.25
04:43:30|43699.26
04:43:31|43699.25
04:43:33|43714.11
04:43:33|43714.01
04:43:34|43712.44
04:43:35|43709.39
04:43:36|43709.39
04:43:38|43709.38
04:43:38|43713.77
04:43:39|43713.77
04:43:40|43720.
04:43:41|43720.
04:43:42|43720.
04:43:43|43720.
04:43:45|43708.05
04:43:45|43708.05
04:43:46|43699.79
04:43:47|43696.14
04:43:49|43696.13
04:43:50|43696.14
04:43:51|43696.13
04:43:51|43696.13
04:43:52|43695.47
04:43:53|43695.48
04:43:54|43695.48
04:43:55|43694.4
04:43:56|43694.39
04:43:58|43694.39
04:43:59|43694.39
04:44:00|43694.39
04:44:00|43695.57
04:44:01|43695.57
04:44:02|43686.06
04:44:03|43686.05
04:44:04|43686.05
04:44:05|43690.28
04:44:07|43690.28
04:44:07|43693.41
04:44:09|43693.4
04:44:10|43696.14
04:44:11|43693.4
04:44:12|43693.41
04:44:13|43696.61
04:44:14|43696.6
04:44:16|43694.07
04:44:16|43693.41
04:44:17|43693.41
04:44:19|43693.41
04:44:20|43691.66
04:44:21|43691.67
04:44:21|43691.67
04:44:22|43691.67
04:44:23|43691.66
04:44:24|43685.
04:44:25|43684.16
04:44:26|43684.84
04:44:27|43684.91
04:44:29|43682.54
04:44:30|43682.54
04:44:30|43680.85
04:44:31|43682.53
04:44:33|43685.98
04:44:34|43689.84
04:44:35|43691.65
04:44:36|43688.83
04:44:36|43688.82
04:44:37|43688.82
04:44:38|43688.83
04:44:39|43688.83
04:44:40|43688.83
04:44:41|43688.83
04:44:42|43685.26
04:44:44|43685.26
04:44:44|43685.25
04:44:45|43685.25
04:44:47|43685.26
04:44:48|43685.25
04:44:48|43683.5
04:44:49|43683.5
04:44:50|43682.55
04:44:51|43682.55
04:44:52|43683.25
04:44:53|43684.52
04:44:54|43684.53
04:44:55|43682.55
04:44:57|43682.55
04:44:57|43682.55
04:44:58|43682.56
04:45:00|43682.56
04:45:01|43682.55
04:45:02|43682.55
04:45:03|43685.25
04:45:03|43689.4
04:45:04|43689.4
04:45:05|43693.4
04:45:06|43700.
04:45:08|43698.21
04:45:08|43694.62
04:45:10|43692.44
04:45:11|43685.99
04:45:13|43685.64
04:45:14|43683.26
04:45:15|43683.26
04:45:16|43682.57
04:45:18|43682.56
04:45:18|43682.43
04:45:20|43680.87
04:45:20|43680.01
04:45:22|43680.01
04:45:23|43680.01
04:45:23|43680.01
04:45:25|43680.01
04:45:26|43680.01
04:45:26|43675.
04:45:27|43673.57
04:45:29|43673.57
04:45:30|43673.57
04:45:31|43673.57
04:45:32|43675.64
04:45:33|43676.42
04:45:33|43680.01
04:45:35|43680.
04:45:36|43680.
04:45:37|43680.
04:45:38|43680.01
04:45:39|43670.25
04:45:41|43673.98
04:45:41|43673.98
04:45:42|43673.98
04:45:43|43673.98
04:45:44|43671.65
04:45:45|43678.67
04:45:46|43677.74
04:45:47|43677.74
04:45:48|43677.74
04:45:49|43677.74
04:45:50|43680.
04:45:51|43680.01
04:45:53|43682.55
04:45:54|43678.8
04:45:55|43680.61
04:45:56|43680.61
04:45:57|43682.81
04:45:58|43682.56
04:45:59|43682.56
04:46:00|43689.52
04:46:01|43689.52
04:46:02|43691.55
04:46:03|43690.25
04:46:04|43690.26
04:46:05|43692.93
04:46:06|43692.93
04:46:07|43692.93
04:46:08|43690.42
04:46:09|43690.42
04:46:10|43697.96
04:46:12|43697.96
04:46:12|43697.96
04:46:13|43697.96
04:46:14|43698.79
04:46:16|43698.79
04:46:17|43698.79
04:46:17|43698.79
04:46:18|43698.79
04:46:19|43700.
04:46:20|43700.
04:46:22|43700.
04:46:23|43700.
04:46:23|43699.99
04:46:25|43699.99
04:46:25|43700.
04:46:26|43699.99
04:46:27|43698.79
04:46:28|43698.8
04:46:30|43698.79
04:46:30|43698.79
04:46:31|43698.79
04:46:32|43698.79
04:46:33|43698.79
04:46:35|43698.79
04:46:35|43698.8
04:46:36|43698.79
04:46:37|43698.8
04:46:38|43698.8
04:46:39|43698.8
04:46:41|43703.8
04:46:42|43686.88
04:46:42|43682.58
04:46:43|43682.13
04:46:44|43680.73
04:46:46|43680.73
04:46:47|43680.73
04:46:48|43680.74
04:46:48|43677.74
04:46:50|43668.1
04:46:51|43668.09
04:46:52|43668.09
04:46:52|43668.1
04:46:54|43666.63
04:46:55|43667.72
04:46:56|43666.68
04:46:57|43666.67
04:46:58|43656.1
04:46:59|43653.66
04:46:59|43655.35
04:47:01|43653.58
04:47:02|43653.57
04:47:03|43650.37
04:47:04|43654.92
04:47:05|43656.88
04:47:06|43653.58
04:47:07|43660.47
04:47:09|43659.61
04:47:09|43656.66
04:47:10|43656.87
04:47:12|43662.79
04:47:13|43662.78
04:47:14|43662.79
04:47:15|43662.78
04:47:16|43671.97
04:47:17|43671.97
04:47:18|43672.94
04:47:19|43672.94
04:47:20|43672.95
04:47:21|43669.32
04:47:22|43669.33
04:47:23|43669.32
04:47:24|43669.32
04:47:25|43669.33
04:47:26|43669.33
04:47:27|43669.33
04:47:28|43669.33
04:47:29|43669.33
04:47:30|43669.33
04:47:31|43659.61
04:47:32|43659.08
04:47:33|43659.08
04:47:35|43659.09
04:47:35|43661.8
04:47:36|43661.8
04:47:37|43659.1
04:47:38|43661.79
04:47:39|43661.79
04:47:40|43660.56
04:47:41|43656.67
04:47:42|43656.67
04:47:43|43656.66
04:47:44|43656.21
04:47:45|43650.
04:47:46|43636.44
04:47:47|43639.65
04:47:48|43645.85
04:47:49|43642.21
04:47:50|43642.22
04:47:51|43642.21
04:47:52|43634.19
04:47:53|43638.71
04:47:54|43636.65
04:47:55|43636.
04:47:56|43636.
04:47:57|43636.
04:47:58|43633.
04:47:59|43635.91
04:48:00|43629.28
04:48:01|43626.5
04:48:02|43635.99
04:48:03|43635.99
04:48:04|43637.46
04:48:05|43638.85
04:48:06|43638.86
04:48:07|43641.1
04:48:08|43641.1
04:48:09|43641.09
04:48:10|43650.
04:48:11|43655.56
04:48:12|43653.92
04:48:14|43653.92
04:48:15|43653.91
04:48:16|43653.92
04:48:17|43653.92
04:48:19|43653.92
04:48:20|43653.91
04:48:21|43653.92
04:48:21|43653.91
04:48:23|43653.92
04:48:24|43645.84
04:48:25|43645.68
04:48:26|43645.69
04:48:26|43638.55
04:48:28|43637.62
04:48:29|43641.21
04:48:30|43642.85
04:48:31|43642.85
04:48:32|43642.86
04:48:33|43639.84
04:48:34|43640.
04:48:35|43639.99
04:48:36|43639.99
04:48:37|43639.99
04:48:38|43639.99
04:48:39|43621.01
04:48:40|43623.01
04:48:41|43625.
04:48:42|43628.
04:48:43|43627.99
04:48:44|43627.99
04:48:46|43627.99
04:48:46|43627.99
04:48:47|43628.
04:48:48|43630.83
04:48:49|43632.49
04:48:51|43634.19
04:48:51|43634.19
04:48:52|43637.61
04:48:53|43637.8
04:48:54|43637.8
04:48:55|43637.8
04:48:56|43644.57
04:48:57|43641.28
04:48:58|43641.28
04:48:59|43641.27
04:49:00|43643.29
04:49:02|43628.77
04:49:03|43637.21
04:49:04|43646.01
04:49:05|43654.
04:49:06|43648.34
04:49:07|43648.34
04:49:07|43648.34
04:49:09|43648.34
04:49:10|43666.97
04:49:11|43681.63
04:49:12|43717.81
04:49:13|43712.06
04:49:14|43693.64
04:49:15|43696.14
04:49:16|43674.61
04:49:17|43679.
04:49:18|43679.
04:49:19|43679.
04:49:20|43671.
04:49:21|43675.22
04:49:23|43675.22
04:49:23|43675.22
04:49:24|43675.21
04:49:25|43675.22
04:49:26|43676.59
04:49:27|43679.61
04:49:28|43675.21
04:49:29|43675.22
04:49:31|43675.22
04:49:32|43663.68
04:49:33|43663.67
04:49:34|43663.67
04:49:35|43634.11
04:49:36|43641.54
04:49:37|43649.62
04:49:38|43645.65
04:49:39|43646.22
04:49:40|43653.
04:49:41|43655.55
04:49:42|43655.88
04:49:43|43654.09
04:49:44|43654.09
04:49:45|43647.89
04:49:46|43647.89
04:49:46|43647.89
04:49:48|43647.89
04:49:49|43645.
04:49:49|43645.21
04:49:51|43645.2
04:49:52|43645.2
04:49:53|43645.2
04:49:54|43645.54
04:49:55|43650.17
04:49:56|43650.17
04:49:57|43654.08
04:49:58|43654.08
04:49:59|43656.31
04:50:00|43663.67
04:50:01|43663.73
04:50:02|43662.63
04:50:03|43662.63
04:50:04|43661.53
04:50:05|43647.36
04:50:06|43643.91
04:50:06|43647.81
04:50:07|43651.85
04:50:09|43655.74
04:50:09|43655.75
04:50:11|43655.75
04:50:12|43651.01
04:50:13|43651.
04:50:14|43647.81
04:50:15|43645.55
04:50:17|43645.56
04:50:17|43645.6
04:50:19|43645.61
04:50:20|43645.61
04:50:21|43643.04
04:50:21|43643.05
04:50:22|43639.71
04:50:23|43639.71
04:50:25|43637.64
04:50:26|43630.88
04:50:26|43630.88
04:50:27|43629.
04:50:28|43629.
04:50:30|43634.82
04:50:31|43634.81
04:50:32|43634.26
04:50:33|43642.99
04:50:34|43637.07
04:50:35|43638.8
04:50:36|43638.81
04:50:37|43637.07
04:50:38|43637.07
04:50:39|43634.26
04:50:40|43616.58
04:50:41|43622.67
04:50:42|43622.14
04:50:43|43616.26
04:50:44|43617.05
04:50:45|43617.04
04:50:47|43617.05
04:50:47|43615.24
04:50:49|43613.06
04:50:50|43613.44
04:50:50|43613.44
04:50:51|43610.
04:50:52|43610.
04:50:53|43601.
04:50:54|43600.01
04:50:56|43600.
04:50:57|43602.39
04:50:57|43602.39
04:50:58|43601.14
04:50:59|43608.79
04:51:01|43600.
04:51:02|43600.
04:51:03|43606.08
04:51:04|43608.1
04:51:05|43606.16
04:51:06|43608.1
04:51:07|43612.81
04:51:08|43613.44
04:51:09|43613.44
04:51:10|43613.44
04:51:11|43619.67
04:51:12|43608.48
04:51:13|43613.92
04:51:14|43610.6
04:51:15|43597.46
04:51:17|43597.99
04:51:18|43603.11
04:51:19|43599.29
04:51:21|43600.68
04:51:21|43601.15
04:51:22|43602.99
04:51:24|43595.74
04:51:25|43594.42
04:51:25|43589.66
04:51:26|43589.13
04:51:28|43585.01
04:51:28|43584.36
04:51:30|43585.01
04:51:30|43585.01
04:51:32|43585.02
04:51:32|43586.9
04:51:34|43599.99
04:51:34|43597.81
04:51:36|43606.11
04:51:36|43604.45
04:51:37|43603.88
04:51:39|43606.36
04:51:40|43606.65
04:51:41|43603.92
04:51:42|43605.39
04:51:43|43585.21
04:51:44|43591.51
04:51:45|43588.61
04:51:46|43586.62
04:51:47|43585.53
04:51:48|43585.54
04:51:49|43588.06
04:51:50|43586.9
04:51:51|43583.19
04:51:52|43588.5
04:51:53|43588.51
04:51:54|43589.12
04:51:55|43599.99
04:51:56|43595.36
04:51:57|43589.23
04:51:59|43591.41
04:51:59|43598.45
04:52:00|43598.45
04:52:01|43595.02
04:52:02|43596.61
04:52:03|43597.07
04:52:04|43597.94
04:52:05|43597.94
04:52:06|43605.34
04:52:07|43604.83
04:52:08|43628.64
04:52:09|43640.65
04:52:10|43632.86
04:52:11|43639.59
04:52:12|43639.59
04:52:13|43638.53
04:52:14|43636.82
04:52:15|43636.82
04:52:17|43631.07
04:52:19|43633.17
04:52:19|43639.99
04:52:21|43636.45
04:52:21|43642.82
04:52:23|43650.91
04:52:24|43646.94
04:52:25|43655.3
04:52:26|43655.3
04:52:27|43662.45
04:52:28|43661.68
04:52:29|43661.69
04:52:30|43661.69
04:52:31|43658.18
04:52:32|43658.18
04:52:33|43658.19
04:52:34|43658.17
04:52:35|43657.65
04:52:36|43657.66
04:52:37|43648.35
04:52:38|43650.18
04:52:39|43647.19
04:52:40|43658.15
04:52:41|43651.54
04:52:42|43657.64
04:52:44|43657.64
04:52:45|43657.65
04:52:46|43657.64
04:52:46|43655.87
04:52:48|43655.87
04:52:49|43655.87
04:52:49|43655.87
04:52:51|43654.23
04:52:52|43654.23
04:52:52|43654.24
04:52:53|43655.86
04:52:55|43655.86
04:52:55|43655.86
04:52:56|43655.87
04:52:57|43655.86
04:52:58|43655.86
04:52:59|43655.87
04:53:01|43655.87
04:53:01|43655.86
04:53:02|43655.87
04:53:03|43657.61
04:53:04|43666.81
04:53:06|43666.25
04:53:07|43666.26
04:53:08|43667.62
04:53:09|43670.
04:53:10|43671.84
04:53:11|43655.86
04:53:12|43665.73
04:53:12|43665.72
04:53:14|43665.72
04:53:15|43667.58
04:53:16|43667.58
04:53:17|43667.58
04:53:19|43675.2
04:53:19|43675.2
04:53:21|43675.2
04:53:22|43681.88
04:53:23|43682.08
04:53:24|43686.46
04:53:26|43686.47
04:53:26|43689.99
04:53:27|43689.99
04:53:28|43699.66
04:53:29|43699.65
04:53:30|43688.75
04:53:32|43690.76
04:53:33|43690.77
04:53:34|43692.52
04:53:35|43690.16
04:53:36|43693.35
04:53:37|43693.34
04:53:38|43693.34
04:53:39|43693.34
04:53:40|43693.34
04:53:41|43693.35
04:53:42|43693.35
04:53:43|43693.35
04:53:44|43696.15
04:53:45|43696.15
04:53:46|43697.09
04:53:46|43695.11
04:53:48|43695.11
04:53:49|43693.64
04:53:50|43696.14
04:53:51|43696.14
04:53:52|43696.15
04:53:53|43699.37
04:53:54|43698.46
04:53:54|43698.46
04:53:56|43699.64
04:53:56|43699.65
04:53:58|43690.
04:53:59|43690.01
04:54:00|43692.46
04:54:01|43690.41
04:54:02|43690.42
04:54:03|43694.05
04:54:04|43688.38
04:54:05|43690.48
04:54:06|43690.49
04:54:07|43690.49
04:54:08|43690.48
04:54:09|43694.05
04:54:10|43694.06
04:54:11|43696.85
04:54:12|43696.85
04:54:13|43697.27
04:54:14|43697.28
04:54:15|43697.27
04:54:17|43697.28
04:54:17|43697.28
04:54:19|43700.
04:54:20|43700.
04:54:20|43700.
04:54:23|43701.34
04:54:24|43703.72
04:54:24|43710.
04:54:26|43717.08
04:54:27|43706.46
04:54:28|43709.82
04:54:29|43708.18
04:54:30|43709.8
04:54:31|43713.42
04:54:32|43708.67
04:54:33|43713.43
04:54:34|43713.43
04:54:35|43716.41
04:54:36|43718.02
04:54:37|43723.66
04:54:38|43726.87
04:54:39|43723.66
04:54:40|43713.63
04:54:41|43710.95
04:54:42|43710.94
04:54:43|43710.94
04:54:44|43716.86
04:54:45|43716.86
04:54:46|43716.87
04:54:47|43716.86
04:54:48|43716.86
04:54:49|43715.44
04:54:51|43719.67
04:54:51|43715.43
04:54:52|43715.44
04:54:53|43715.44
04:54:54|43715.44
04:54:55|43715.44
04:54:56|43715.44
04:54:57|43715.43
04:54:58|43715.44
04:54:59|43715.44
04:55:00|43715.44
04:55:01|43715.43
04:55:02|43719.66
04:55:03|43719.65
04:55:04|43723.66
04:55:05|43723.66
04:55:06|43723.66
04:55:08|43728.24
04:55:08|43729.99
04:55:09|43730.67
04:55:10|43734.84
04:55:11|43740.62
04:55:12|43743.76
04:55:13|43749.99
04:55:15|43751.46
04:55:15|43751.46
04:55:17|43751.47
04:55:18|43755.09
04:55:19|43759.67
04:55:19|43755.4
04:55:21|43764.86
04:55:22|43764.85
04:55:23|43764.86
04:55:24|43764.85
04:55:25|43764.86
04:55:26|43764.86
04:55:28|43764.99
04:55:29|43769.61
04:55:30|43757.67
04:55:31|43757.67
04:55:32|43757.67
04:55:33|43767.18
04:55:34|43754.45
04:55:35|43754.44
04:55:36|43754.44
04:55:37|43754.44
04:55:38|43750.01
04:55:39|43743.47
04:55:40|43743.47
04:55:41|43741.3
04:55:42|43740.49
04:55:43|43737.35
04:55:44|43737.35
04:55:45|43740.22
04:55:46|43740.23
04:55:47|43740.23
04:55:48|43740.23
04:55:49|43743.05
04:55:50|43743.06
04:55:51|43743.06
04:55:52|43740.97
04:55:53|43740.97
04:55:54|43740.97
04:55:55|43740.97
04:55:56|43740.97
04:55:57|43740.96
04:55:58|43740.97
04:55:59|43740.97
04:56:00|43743.15
04:56:02|43743.25
04:56:02|43743.26
04:56:03|43740.68
04:56:04|43744.54
04:56:05|43744.54
04:56:06|43744.54
04:56:07|43740.97
04:56:08|43740.97
04:56:09|43740.97
04:56:10|43740.97
04:56:11|43740.97
04:56:12|43740.96
04:56:13|43740.96
04:56:14|43740.97
04:56:15|43749.99
04:56:16|43749.99
04:56:17|43750.
04:56:18|43750.
04:56:19|43749.99
04:56:21|43750.
04:56:22|43749.99
04:56:23|43749.99
04:56:24|43747.45
04:56:25|43747.44
04:56:26|43747.44
04:56:27|43747.45
04:56:28|43747.45
04:56:29|43747.45
04:56:30|43749.28
04:56:31|43750.
04:56:32|43750.
04:56:33|43749.99
04:56:34|43749.99
04:56:36|43750.
04:56:36|43748.49
04:56:38|43747.45
04:56:39|43751.76
04:56:40|43751.76
04:56:41|43750.01
04:56:42|43751.75
04:56:43|43751.75
04:56:44|43751.76
04:56:45|43751.76
04:56:46|43751.75
04:56:47|43751.76
04:56:48|43761.41
04:56:49|43761.48
04:56:49|43761.48
04:56:51|43761.48
04:56:52|43761.48
04:56:53|43767.89
04:56:54|43767.89
04:56:55|43767.89
04:56:56|43769.31
04:56:57|43769.99
04:56:58|43770.
04:56:59|43773.52
04:57:00|43773.52
04:57:01|43773.53
04:57:02|43773.53
04:57:03|43773.86
04:57:04|43773.87
04:57:05|43773.87
04:57:06|43773.86
04:57:07|43773.86
04:57:08|43773.87
04:57:09|43773.86
04:57:10|43775.4
04:57:11|43775.4
04:57:12|43779.99
04:57:13|43782.31
04:57:14|43782.3
04:57:15|43782.31
04:57:17|43782.3
04:57:17|43787.86
04:57:18|43787.87
04:57:19|43788.2
04:57:20|43788.2
04:57:22|43785.15
04:57:23|43786.78
04:57:24|43790.04
04:57:25|43790.17
04:57:26|43790.17
04:57:27|43790.17
04:57:28|43791.81
04:57:29|43791.8
04:57:31|43790.16
04:57:31|43790.17
04:57:32|43790.17
04:57:33|43792.83
04:57:34|43795.29
04:57:35|43790.16
04:57:36|43795.69
04:57:37|43791.39
04:57:38|43791.4
04:57:40|43785.57
04:57:40|43787.76
04:57:41|43787.76
04:57:43|43787.77
04:57:43|43787.77
04:57:45|43791.39
04:57:46|43791.39
04:57:47|43791.4
04:57:48|43791.4
04:57:49|43791.4
04:57:50|43791.4
04:57:51|43791.39
04:57:52|43791.39
04:57:53|43773.88
04:57:54|43773.87
04:57:55|43764.77
04:57:56|43766.01
04:57:57|43766.01
04:57:58|43766.01
04:57:58|43766.01
04:58:00|43766.21
04:58:01|43765.29
04:58:02|43765.29
04:58:03|43765.28
04:58:04|43765.29
04:58:05|43765.28
04:58:06|43765.28
04:58:06|43765.28
04:58:08|43765.27
04:58:08|43765.27
04:58:10|43765.27
04:58:11|43765.28
04:58:11|43765.28
04:58:13|43768.43
04:58:14|43768.44
04:58:15|43766.43
04:58:16|43766.43
04:58:17|43765.29
04:58:18|43765.29
04:58:19|43765.28
04:58:20|43765.29
04:58:21|43766.2
04:58:22|43766.2
04:58:24|43771.98
04:58:24|43771.98
04:58:26|43771.98
04:58:27|43771.97
04:58:28|43771.97
04:58:29|43771.98
04:58:30|43774.54
04:58:31|43774.55
04:58:32|43774.55
04:58:33|43774.55
04:58:34|43774.56
04:58:35|43774.56
04:58:36|43774.56
04:58:37|43774.56
04:58:38|43774.57
04:58:40|43774.56
04:58:41|43780.
04:58:41|43782.06
04:58:43|43789.05
04:58:44|43785.93
04:58:45|43785.92
04:58:46|43785.93
04:58:47|43783.19
04:58:48|43785.92
04:58:49|43785.93
04:58:50|43785.93
04:58:51|43790.
04:58:52|43792.19
04:58:52|43792.2
04:58:54|43792.19
04:58:55|43792.19
04:58:56|43787.1
04:58:57|43787.09
04:58:57|43787.09
04:58:59|43787.1
04:59:00|43787.1
04:59:01|43791.98
04:59:02|43791.99
04:59:03|43791.98
04:59:04|43791.98
04:59:06|43791.99
04:59:06|43791.99
04:59:07|43799.72
04:59:08|43799.72
04:59:09|43799.72
04:59:10|43799.73
04:59:12|43799.73
04:59:12|43795.92
04:59:13|43799.12
04:59:15|43799.13
04:59:16|43799.12
04:59:16|43799.12
04:59:18|43799.12
04:59:18|43799.13
04:59:20|43799.13
04:59:20|43799.72
04:59:21|43799.72
04:59:23|43799.73
04:59:24|43799.88
04:59:25|43799.9
04:59:27|43799.99
04:59:28|43800.1
04:59:29|43804.77
04:59:30|43804.78
04:59:30|43804.77
04:59:32|43807.71
04:59:32|43807.71
04:59:34|43807.7
04:59:35|43804.86
04:59:36|43804.86
04:59:36|43804.86
04:59:38|43804.85
04:59:39|43793.04
04:59:40|43792.09
04:59:41|43784.78
04:59:42|43784.78
04:59:43|43784.78
04:59:44|43784.74
04:59:45|43784.72
04:59:46|43784.72
04:59:47|43784.72
04:59:48|43784.72
04:59:49|43784.72
04:59:50|43784.71
04:59:51|43784.71
04:59:52|43784.72
04:59:53|43784.72
04:59:54|43776.6
04:59:55|43774.57
04:59:56|43769.79
04:59:57|43769.8
04:59:58|43769.69
04:59:59|43773.98
05:00:00|43784.72
05:00:01|43784.71
05:00:02|43783.05
05:00:03|43782.8
05:00:04|43779.44
05:00:05|43775.58
05:00:07|43778.96
05:00:07|43778.96
05:00:08|43778.73
05:00:09|43779.17
05:00:10|43779.16
05:00:11|43779.16
05:00:12|43779.16
05:00:13|43779.16
05:00:14|43779.16
05:00:15|43779.16
05:00:16|43779.16
05:00:17|43779.16
05:00:18|43779.16
05:00:19|43779.16
05:00:20|43779.17
05:00:21|43779.14
05:00:22|43779.14
05:00:23|43779.15
05:00:25|43779.14
05:00:26|43782.32
05:00:28|43782.32
05:00:29|43782.32
05:00:30|43782.32
05:00:31|43779.14
05:00:31|43779.14
05:00:34|43785.83
05:00:35|43785.82
05:00:36|43785.82
05:00:37|43789.75
05:00:38|43779.18
05:00:38|43779.18
05:00:40|43779.18
05:00:41|43779.14
05:00:42|43779.15
05:00:43|43779.14
05:00:44|43780.84
05:00:45|43782.49
05:00:46|43782.49
05:00:47|43782.49
05:00:48|43782.49
05:00:49|43782.49
05:00:50|43782.49
05:00:51|43782.49
05:00:52|43782.48
05:00:53|43782.49
05:00:54|43782.49
05:00:55|43782.48
05:00:56|43779.15
05:00:57|43782.05
05:00:58|43782.05
05:00:59|43782.05
05:01:00|43782.05
05:01:01|43780.66
05:01:02|43780.65
05:01:03|43780.66
05:01:04|43780.66
05:01:05|43780.66
05:01:06|43780.66
05:01:07|43780.65
05:01:08|43780.65
05:01:09|43780.65
05:01:10|43780.66
05:01:11|43780.65
05:01:12|43780.66
05:01:13|43780.66
05:01:14|43780.65
05:01:15|43780.65
05:01:17|43780.65
05:01:17|43780.66
05:01:18|43780.65
05:01:19|43780.66
05:01:20|43780.65
05:01:21|43780.66
05:01:22|43780.66
05:01:23|43782.32
05:01:24|43782.48
05:01:26|43782.47
05:01:27|43782.47
05:01:27|43782.47
05:01:30|43781.23
05:01:30|43781.23
05:01:32|43781.23
05:01:33|43781.22
05:01:34|43781.23
05:01:35|43781.23
05:01:36|43781.22
05:01:37|43781.22
05:01:38|43779.01
05:01:39|43779.01
05:01:40|43779.01
05:01:41|43779.01
05:01:42|43779.
05:01:43|43779.
05:01:44|43779.01
05:01:44|43780.45
05:01:46|43780.45
05:01:47|43762.49
05:01:48|43761.48
05:01:49|43760.29
05:01:50|43760.3
05:01:51|43757.13
05:01:52|43757.12
05:01:53|43757.12
05:01:54|43757.12
05:01:55|43755.01
05:01:56|43755.01
05:01:56|43751.01
05:01:58|43744.31
05:01:59|43742.57
05:02:00|43746.57
05:02:01|43743.84
05:02:02|43742.51
05:02:03|43761.91
05:02:03|43761.91
05:02:04|43759.25
05:02:05|43766.92
05:02:07|43766.92
05:02:08|43769.27
05:02:09|43766.45
05:02:10|43766.45
05:02:11|43768.59
05:02:12|43768.59
05:02:13|43768.59
05:02:14|43768.59
05:02:15|43768.6
05:02:16|43768.01
05:02:17|43775.
05:02:18|43777.01
05:02:19|43777.49
05:02:20|43777.02
05:02:20|43769.37
05:02:22|43772.52
05:02:23|43772.51
05:02:24|43772.52
05:02:25|43772.51
05:02:26|43772.51
05:02:28|43771.71
05:02:29|43771.7
05:02:30|43771.19
05:02:31|43771.19
05:02:32|43772.5
05:02:33|43772.51
05:02:35|43768.81
05:02:35|43768.81
05:02:37|43768.61
05:02:38|43768.59
05:02:38|43761.29
05:02:40|43755.01
05:02:41|43756.66
05:02:42|43756.67
05:02:43|43757.
05:02:44|43761.28
05:02:45|43761.28
05:02:46|43761.27
05:02:47|43761.28
05:02:48|43763.49
05:02:49|43770.
05:02:49|43772.5
05:02:51|43766.25
05:02:52|43766.25
05:02:53|43768.47
05:02:54|43767.5
05:02:55|43765.95
05:02:56|43765.96
05:02:57|43765.96
05:02:58|43765.96
05:02:59|43767.49
05:03:00|43767.49
05:03:01|43770.68
05:03:02|43772.48
05:03:03|43772.48
05:03:04|43777.02
05:03:05|43777.49
05:03:06|43781.22
05:03:07|43781.57
05:03:08|43786.97
05:03:09|43786.97
05:03:10|43786.99
05:03:11|43790.08
05:03:12|43790.08
05:03:13|43794.47
05:03:14|43796.19
05:03:15|43796.2
05:03:16|43796.19
05:03:17|43794.05
05:03:18|43794.05
05:03:19|43794.07
05:03:20|43794.06
05:03:21|43794.94
05:03:22|43796.19
05:03:23|43794.07
05:03:24|43794.07
05:03:25|43794.06
05:03:26|43790.37
05:03:27|43790.08
05:03:28|43790.08
05:03:30|43790.09
05:03:30|43791.98
05:03:31|43791.98
05:03:32|43791.98
05:03:34|43791.98
05:03:35|43791.98
05:03:36|43791.99
05:03:36|43791.99
05:03:38|43791.99
05:03:39|43790.05
05:03:40|43779.98
05:03:41|43779.99
05:03:42|43779.99
05:03:43|43777.8
05:03:44|43775.01
05:03:45|43775.
05:03:46|43777.46
05:03:47|43777.46
05:03:48|43777.46
05:03:49|43777.46
05:03:51|43774.57
05:03:51|43770.66
05:03:52|43769.27
05:03:53|43769.27
05:03:54|43769.28
05:03:55|43758.61
05:03:56|43764.17
05:03:57|43764.18
05:03:58|43764.18
05:03:59|43764.18
05:04:00|43764.18
05:04:01|43764.17
05:04:02|43761.8
05:04:03|43761.8
05:04:04|43757.58
05:04:05|43753.12
05:04:06|43753.12
05:04:07|43753.11
05:04:08|43753.11
05:04:09|43753.12
05:04:10|43746.31
05:04:11|43751.82
05:04:12|43751.82
05:04:13|43748.24
05:04:14|43748.23
05:04:15|43751.82
05:04:16|43751.82
05:04:17|43753.11
05:04:18|43751.82
05:04:19|43751.81
05:04:20|43751.82
05:04:21|43751.82
05:04:22|43751.81
05:04:23|43751.82
05:04:24|43751.81
05:04:25|43751.81
05:04:26|43751.82
05:04:27|43751.81
05:04:29|43751.81
05:04:30|43748.13
05:04:31|43748.14
05:04:32|43748.13
05:04:34|43748.14
05:04:35|43748.14
05:04:36|43751.01
05:04:37|43749.98
05:04:39|43749.97
05:04:39|43749.97
05:04:40|43748.13
05:04:41|43748.13
05:04:42|43748.14
05:04:43|43748.13
05:04:44|43748.14
05:04:45|43748.14
05:04:46|43751.8
05:04:47|43751.81
05:04:48|43751.81
05:04:49|43757.3
05:04:50|43755.07
05:04:51|43755.58
05:04:52|43762.85
05:04:53|43762.85
05:04:54|43762.85
05:04:55|43765.94
05:04:56|43769.52
05:04:57|43769.79
05:04:58|43764.18
05:04:59|43764.09
05:05:01|43764.09
05:05:01|43764.09
05:05:02|43764.09
05:05:03|43762.12
05:05:04|43762.12
05:05:05|43762.12
05:05:06|43759.47
05:05:07|43759.47
05:05:08|43762.11
05:05:10|43762.11
05:05:10|43763.11
05:05:11|43763.11
05:05:12|43763.11
05:05:13|43760.91
05:05:14|43760.91
05:05:15|43758.69
05:05:16|43758.69
05:05:17|43757.62
05:05:18|43748.15
05:05:19|43748.15
05:05:20|43745.66
05:05:22|43745.66
05:05:23|43745.65
05:05:23|43744.95
05:05:24|43745.65
05:05:26|43745.65
05:05:26|43745.65
05:05:28|43745.65
05:05:29|43745.65
05:05:30|43745.64
05:05:32|43735.71
05:05:32|43728.2
05:05:33|43725.48
05:05:34|43727.62
05:05:36|43727.62
05:05:37|43727.62
05:05:38|43727.62
05:05:39|43727.62
05:05:40|43720.07
05:05:41|43721.3
05:05:41|43721.3
05:05:43|43721.29
05:05:44|43721.3
05:05:46|43726.83
05:05:46|43726.83
05:05:47|43726.84
05:05:48|43726.84
05:05:49|43726.83
05:05:50|43726.83
05:05:51|43726.83
05:05:52|43726.83
05:05:53|43726.83
05:05:54|43726.82
05:05:55|43726.55
05:05:56|43726.83
05:05:57|43726.83
05:05:58|43726.82
05:05:59|43727.6
05:06:00|43729.77
05:06:01|43729.77
05:06:02|43729.77
05:06:03|43728.05
05:06:04|43732.94
05:06:05|43732.95
05:06:06|43732.94
05:06:07|43732.95
05:06:08|43732.94
05:06:09|43732.95
05:06:10|43732.94
05:06:11|43732.94
05:06:13|43732.94
05:06:13|43732.94
05:06:15|43732.89
05:06:15|43732.89
05:06:16|43732.89
05:06:17|43732.89
05:06:18|43732.88
05:06:19|43732.
05:06:21|43732.01
05:06:21|43732.
05:06:22|43732.
05:06:23|43732.01
05:06:24|43732.
05:06:25|43732.
05:06:26|43732.01
05:06:28|43732.01
05:06:28|43739.25
05:06:29|43741.9
05:06:31|43740.5
05:06:33|43740.5
05:06:33|43740.5
05:06:34|43744.88
05:06:35|43740.5
05:06:36|43740.51
05:06:37|43740.51
05:06:38|43740.51
05:06:40|43740.51
05:06:40|43740.5
05:06:42|43740.5
05:06:42|43738.44
05:06:44|43738.45
05:06:44|43737.39
05:06:46|43737.4
05:06:46|43737.4
05:06:48|43737.4
05:06:49|43737.4
05:06:50|43737.39
05:06:51|43734.01
05:06:52|43734.29
05:06:53|43734.4
05:06:54|43735.35
05:06:55|43735.35
05:06:56|43735.34
05:06:57|43737.39
05:06:58|43738.1
05:06:59|43739.87
05:07:00|43739.87
05:07:01|43739.86
05:07:02|43737.3
05:07:03|43739.86
05:07:04|43739.86
05:07:05|43738.53
05:07:06|43739.68
05:07:07|43739.69
05:07:08|43739.69
05:07:09|43740.3
05:07:10|43740.3
05:07:11|43740.3
05:07:12|43740.3
05:07:13|43740.3
05:07:14|43740.31
05:07:15|43740.3
05:07:16|43740.31
05:07:17|43740.31
05:07:18|43740.3
05:07:19|43740.31
05:07:20|43736.44
05:07:21|43739.29
05:07:22|43739.56
05:07:23|43735.36
05:07:24|43738.01
05:07:25|43738.05
05:07:26|43738.04
05:07:27|43738.05
05:07:28|43738.06
05:07:29|43739.57
05:07:30|43739.57
05:07:31|43738.76
05:07:32|43739.57
05:07:33|43739.56
05:07:34|43739.56
05:07:35|43739.57
05:07:36|43740.28
05:07:38|43740.29
05:07:38|43740.29
05:07:40|43740.29
05:07:40|43740.29
05:07:42|43740.28
05:07:43|43740.29
05:07:44|43740.29
05:07:45|43740.28
05:07:46|43732.
05:07:47|43732.
05:07:49|43720.
05:07:49|43720.
05:07:50|43720.
05:07:51|43716.87
05:07:52|43720.
05:07:54|43717.31
05:07:54|43717.32
05:07:55|43717.32
05:07:56|43717.32
05:07:57|43720.
05:07:59|43720.
05:07:59|43720.
05:08:00|43716.41
05:08:01|43716.42
05:08:02|43717.6
05:08:03|43719.62
05:08:04|43719.62
05:08:05|43719.61
05:08:06|43720.34
05:08:07|43720.34
05:08:08|43720.35
05:08:09|43720.35
05:08:11|43720.34
05:08:12|43720.34
05:08:13|43718.83
05:08:14|43720.35
05:08:15|43720.34
05:08:16|43722.21
05:08:16|43725.05
05:08:17|43720.01
05:08:19|43720.
05:08:20|43720.
05:08:21|43722.
05:08:21|43721.99
05:08:23|43722.
05:08:24|43721.99
05:08:25|43722.
05:08:25|43722.
05:08:27|43721.99
05:08:27|43717.
05:08:29|43713.66
05:08:30|43713.65
05:08:31|43710.98
05:08:31|43710.98
05:08:33|43710.95
05:08:34|43710.95
05:08:36|43710.95
05:08:36|43710.95
05:08:38|43710.01
05:08:39|43710.
05:08:39|43710.
05:08:41|43704.01
05:08:42|43704.01
05:08:43|43704.02
05:08:44|43708.
05:08:45|43707.99
05:08:45|43707.99
05:08:47|43707.99
05:08:48|43705.93
05:08:49|43705.93
05:08:50|43704.65
05:08:51|43704.65
05:08:52|43704.66
05:08:53|43704.66
05:08:54|43704.65
05:08:55|43703.78
05:08:56|43703.78
05:08:57|43706.89
05:08:58|43707.8
05:08:59|43707.79
05:09:01|43705.2
05:09:01|43705.2
05:09:02|43714.31
05:09:03|43719.99
05:09:04|43726.36
05:09:05|43726.35
05:09:06|43726.69
05:09:07|43726.69
05:09:08|43726.69
05:09:09|43726.7
05:09:10|43726.7
05:09:11|43739.16
05:09:12|43745.63
05:09:13|43743.93
05:09:14|43743.93
05:09:15|43743.94
05:09:16|43743.93
05:09:17|43737.83
05:09:18|43737.82
05:09:19|43737.82
05:09:20|43739.15
05:09:21|43739.15
05:09:22|43742.99
05:09:23|43746.48
05:09:24|43746.48
05:09:25|43748.39
05:09:26|43751.77
05:09:27|43757.67
05:09:28|43757.67
05:09:29|43757.66
05:09:30|43759.45
05:09:31|43756.13
05:09:32|43759.44
05:09:34|43763.6
05:09:34|43763.59
05:09:36|43744.12
05:09:38|43747.89
05:09:38|43747.89
05:09:39|43744.53
05:09:40|43744.54
05:09:41|43744.53
05:09:42|43744.53
05:09:43|43744.53
05:09:44|43744.54
05:09:45|43744.53
05:09:46|43744.54
05:09:47|43744.54
05:09:49|43744.54
05:09:49|43744.53
05:09:50|43744.88
05:09:52|43744.88
05:09:52|43744.88
05:09:54|43744.88
05:09:55|43744.88
05:09:56|43744.88
05:09:57|43744.87
05:09:58|43744.88
05:09:58|43744.88
05:10:00|43744.88
05:10:01|43747.73
05:10:02|43747.73
05:10:03|43747.73
05:10:04|43747.73
05:10:04|43747.73
05:10:05|43747.74
05:10:07|43747.74
05:10:08|43747.74
05:10:09|43747.73
05:10:10|43747.74
05:10:11|43747.73
05:10:12|43747.73
05:10:13|43747.74
05:10:14|43747.74
05:10:15|43747.74
05:10:16|43747.74
05:10:18|43747.73
05:10:18|43739.17
05:10:19|43739.17
05:10:20|43735.19
05:10:21|43735.19
05:10:22|43735.19
05:10:23|43735.19
05:10:25|43735.19
05:10:26|43732.27
05:10:26|43729.75
05:10:27|43728.16
05:10:28|43728.16
05:10:29|43728.16
05:10:30|43728.15
05:10:31|43728.16
05:10:33|43728.15
05:10:34|43732.58
05:10:35|43732.57
05:10:36|43728.17
05:10:38|43728.17
05:10:38|43728.17
05:10:39|43728.17
05:10:40|43726.24
05:10:42|43728.17
05:10:42|43728.17
05:10:44|43724.33
05:10:45|43724.33
05:10:46|43720.01
05:10:47|43720.01
05:10:48|43720.01
05:10:49|43720.01
05:10:50|43720.01
05:10:52|43720.01
05:10:52|43720.01
05:10:53|43720.01
05:10:54|43720.01
05:10:56|43720.01
05:10:57|43720.01
05:10:58|43720.
05:10:59|43720.01
05:11:00|43720.01
05:11:00|43723.58
05:11:02|43723.58
05:11:03|43723.58
05:11:04|43723.58
05:11:05|43723.57
05:11:05|43723.58
05:11:07|43723.58
05:11:08|43723.58
05:11:08|43723.58
05:11:10|43723.58
05:11:10|43723.58
05:11:12|43720.02
05:11:13|43720.02
05:11:13|43720.01
05:11:15|43720.01
05:11:15|43720.02
05:11:17|43719.4
05:11:18|43719.4
05:11:19|43719.39
05:11:20|43719.39
05:11:21|43718.26
05:11:22|43718.27
05:11:23|43718.27
05:11:24|43718.27
05:11:24|43718.27
05:11:25|43718.27
05:11:27|43718.27
05:11:28|43718.27
05:11:28|43718.27
05:11:30|43718.26
05:11:30|43718.27
05:11:31|43718.26
05:11:33|43718.26
05:11:33|43718.26
05:11:35|43718.26
05:11:36|43718.27
05:11:38|43718.27
05:11:38|43718.27
05:11:39|43718.26
05:11:40|43718.26
05:11:41|43718.27
05:11:42|43718.27
05:11:43|43718.26
05:11:45|43718.46
05:11:46|43718.46
05:11:47|43718.46
05:11:48|43718.47
05:11:50|43718.46
05:11:50|43732.57
05:11:52|43732.58
05:11:53|43736.73
05:11:53|43740.29
05:11:55|43743.
05:11:56|43742.99
05:11:56|43743.
05:11:58|43746.73
05:11:59|43746.73
05:12:00|43746.74
05:12:01|43744.76
05:12:02|43744.77
05:12:03|43744.77
05:12:04|43748.14
05:12:05|43748.14
05:12:05|43748.14
05:12:07|43745.58
05:12:08|43745.59
05:12:09|43745.59
05:12:10|43745.59
05:12:11|43733.82
05:12:12|43733.82
05:12:13|43732.58
05:12:14|43730.58
05:12:15|43730.58
05:12:16|43730.58
05:12:16|43730.58
05:12:18|43730.58
05:12:19|43730.58
05:12:20|43729.06
05:12:21|43729.06
05:12:22|43729.06
05:12:23|43729.06
05:12:24|43729.06
05:12:25|43729.06
05:12:26|43729.06
05:12:27|43729.06
05:12:28|43729.07
05:12:29|43729.06
05:12:30|43729.06
05:12:31|43729.07
05:12:32|43729.07
05:12:33|43729.07
05:12:34|43729.07
05:12:35|43731.9
05:12:36|43732.28
05:12:38|43733.81
05:12:39|43733.81
05:12:39|43733.81
05:12:41|43733.82
05:12:42|43733.82
05:12:42|43733.82
05:12:44|43733.82
05:12:45|43733.82
05:12:47|43733.81
05:12:47|43733.82
05:12:48|43731.01
05:12:49|43731.
05:12:50|43728.08
05:12:51|43731.
05:12:52|43731.
05:12:53|43731.32
05:12:54|43731.32
05:12:55|43732.99
05:12:56|43732.99
05:12:57|43732.99
05:12:58|43732.99
05:12:59|43733.81
05:13:00|43733.81
05:13:01|43733.81
05:13:02|43733.
05:13:03|43733.8
05:13:04|43733.79
05:13:05|43733.79
05:13:07|43730.37
05:13:08|43733.81
05:13:08|43744.99
05:13:09|43745.
05:13:10|43745.
05:13:12|43744.99
05:13:12|43745.35
05:13:14|43747.28
05:13:15|43747.27
05:13:16|43747.27
05:13:17|43747.28
05:13:18|43747.28
05:13:19|43752.61
05:13:20|43753.99
05:13:21|43753.98
05:13:21|43753.98
05:13:23|43753.99
05:13:24|43753.99
05:13:25|43753.98
05:13:26|43762.43
05:13:27|43762.43
05:13:28|43762.42
05:13:28|43759.41
05:13:29|43758.15
05:13:31|43758.94
05:13:32|43758.94
05:13:33|43760.92
05:13:33|43760.93
05:13:35|43760.92
05:13:36|43760.93
05:13:37|43760.92
05:13:38|43760.92
05:13:40|43760.92
05:13:40|43762.41
05:13:41|43762.4
05:13:43|43762.41
05:13:44|43762.41
05:13:45|43762.41
05:13:46|43762.41
05:13:47|43762.4
05:13:47|43762.4
05:13:49|43762.41
05:13:50|43767.28
05:13:51|43767.99
05:13:52|43769.21
05:13:53|43769.99
05:13:54|43769.99
05:13:55|43773.99
05:13:56|43773.99
05:13:57|43774.34
05:13:58|43775.97
05:13:59|43775.98
05:14:00|43775.97
05:14:01|43779.14
05:14:02|43779.14
05:14:03|43779.13
05:14:04|43779.13
05:14:05|43779.98
05:14:06|43779.99
05:14:07|43779.99
05:14:08|43780.
05:14:09|43781.66
05:14:11|43781.65
05:14:11|43781.66
05:14:12|43781.66
05:14:13|43781.66
05:14:14|43783.99
05:14:15|43785.99
05:14:16|43785.99
05:14:17|43789.86
05:14:18|43792.88
05:14:19|43792.37
05:14:20|43789.16
05:14:21|43789.16
05:14:22|43789.16
05:14:23|43793.53
05:14:24|43793.53
05:14:25|43793.53
05:14:26|43793.53
05:14:27|43793.54
05:14:28|43793.53
05:14:29|43793.53
05:14:30|43793.54
05:14:31|43793.54
05:14:32|43793.54
05:14:33|43790.52
05:14:34|43789.18
05:14:35|43789.51
05:14:36|43789.5
05:14:37|43789.5
05:14:39|43789.5
05:14:40|43791.99
05:14:41|43791.98
05:14:43|43791.99
05:14:43|43791.98
05:14:44|43791.99
05:14:45|43791.98
05:14:46|43791.98
05:14:48|43791.98
05:14:48|43791.98
05:14:50|43791.98
05:14:51|43791.99
05:14:52|43791.98
05:14:53|43791.98
05:14:54|43793.52
05:14:55|43793.51
05:14:56|43793.51
05:14:58|43792.
05:14:58|43791.99
05:14:59|43791.99
05:15:00|43791.99
05:15:02|43791.99
05:15:03|43795.85
05:15:04|43795.85
05:15:05|43795.85
05:15:06|43795.85
05:15:07|43795.85
05:15:08|43797.67
05:15:09|43797.68
05:15:10|43797.68
05:15:11|43796.32
05:15:12|43796.32
05:15:13|43796.31
05:15:14|43796.32
05:15:15|43804.78
05:15:16|43804.99
05:15:17|43805.11
05:15:18|43805.11
05:15:19|43805.12
05:15:20|43805.12
05:15:21|43810.99
05:15:22|43812.99
05:15:23|43813.
05:15:24|43818.18
05:15:25|43818.17
05:15:26|43818.18
05:15:27|43819.62
05:15:28|43819.63
05:15:29|43819.63
05:15:30|43820.19
05:15:31|43831.74
05:15:32|43834.25
05:15:33|43830.
05:15:34|43830.
05:15:35|43830.
05:15:36|43830.01
05:15:37|43830.01
05:15:38|43830.
05:15:39|43817.43
05:15:41|43815.7
05:15:42|43811.06
05:15:43|43815.27
05:15:44|43813.23
05:15:45|43813.21
05:15:46|43813.22
05:15:47|43813.21
05:15:48|43806.49
05:15:49|43806.48
05:15:50|43800.
05:15:51|43795.93
05:15:52|43798.57
05:15:53|43798.57
05:15:54|43805.18
05:15:55|43807.49
05:15:56|43807.5
05:15:57|43807.5
05:15:58|43807.5
05:15:59|43807.49
05:16:00|43810.34
05:16:01|43807.5
05:16:02|43807.49
05:16:03|43796.02
05:16:04|43796.01
05:16:05|43795.85
05:16:06|43792.49
05:16:07|43792.49
05:16:08|43792.48
05:16:09|43792.49
05:16:10|43792.48
05:16:11|43792.48
05:16:12|43792.48
05:16:13|43791.99
05:16:14|43792.
05:16:15|43791.99
05:16:16|43791.09
05:16:17|43788.81
05:16:18|43788.8
05:16:19|43781.67
05:16:21|43781.66
05:16:21|43781.65
05:16:22|43781.65
05:16:23|43781.65
05:16:24|43781.
05:16:25|43781.
05:16:26|43780.
05:16:27|43774.34
05:16:28|43768.81
05:16:29|43764.04
05:16:30|43767.76
05:16:31|43767.75
05:16:32|43767.76
05:16:33|43764.07
05:16:34|43764.06
05:16:35|43764.07
05:16:37|43764.07
05:16:38|43764.06
05:16:39|43763.25
05:16:39|43762.87
05:16:40|43762.42
05:16:42|43766.61
05:16:44|43766.61
05:16:44|43766.61
05:16:46|43766.6
05:16:47|43766.6
05:16:48|43766.6
05:16:49|43766.6
05:16:50|43769.96
05:16:51|43773.86
05:16:52|43773.86
05:16:53|43783.31
05:16:54|43781.56
05:16:56|43773.85
05:16:57|43770.38
05:16:57|43770.38
05:16:59|43770.37
05:16:59|43770.38
05:17:01|43770.37
05:17:02|43772.05
05:17:03|43770.37
05:17:03|43765.19
05:17:05|43763.01
05:17:06|43763.01
05:17:07|43753.72
05:17:08|43751.13
05:17:09|43751.12
05:17:10|43750.01
05:17:11|43750.01
05:17:12|43750.01
05:17:13|43750.01
05:17:14|43750.01
05:17:15|43750.01
05:17:16|43750.01
05:17:17|43750.01
05:17:18|43750.
05:17:19|43750.
05:17:20|43750.
05:17:22|43750.
05:17:22|43750.
05:17:23|43750.01
05:17:25|43748.01
05:17:26|43747.28
05:17:27|43747.29
05:17:27|43747.29
05:17:28|43747.29
05:17:29|43760.74
05:17:30|43757.76
05:17:31|43753.19
05:17:33|43757.41
05:17:33|43757.41
05:17:35|43757.42
05:17:35|43757.42
05:17:36|43759.42
05:17:38|43759.41
05:17:38|43759.41
05:17:39|43754.63
05:17:40|43746.01
05:17:42|43746.35
05:17:43|43746.35
05:17:44|43746.35
05:17:45|43746.34
05:17:47|43746.35
05:17:47|43746.36
05:17:48|43746.35
05:17:49|43749.53
05:17:50|43749.99
05:17:52|43753.28
05:17:53|43753.27
05:17:54|43753.28
05:17:55|43753.28
05:17:55|43753.27
05:17:57|43753.27
05:17:57|43757.41
05:17:59|43759.42
05:18:00|43758.4
05:18:01|43758.09
05:18:01|43758.1
05:18:03|43767.35
05:18:04|43767.34
05:18:06|43761.74
05:18:06|43758.37
05:18:07|43758.37
05:18:08|43758.09
05:18:09|43758.1
05:18:10|43758.09
05:18:11|43747.68
05:18:12|43747.68
05:18:13|43747.68
05:18:15|43747.69
05:18:16|43747.68
05:18:16|43747.69
05:18:18|43748.02
05:18:19|43753.27
05:18:19|43756.24
05:18:21|43756.24
05:18:22|43758.09
05:18:23|43758.09
05:18:24|43758.09
05:18:24|43758.1
05:18:25|43758.1
05:18:27|43758.09
05:18:28|43758.1
05:18:29|43765.95
05:18:30|43762.55
05:18:31|43762.55
05:18:32|43762.54
05:18:33|43762.54
05:18:34|43760.51
05:18:35|43760.51
05:18:36|43759.09
05:18:37|43759.09
05:18:38|43762.13
05:18:39|43762.14
05:18:40|43762.14
05:18:41|43762.13
05:18:42|43765.34
05:18:43|43765.34
05:18:45|43765.24
05:18:46|43765.24
05:18:47|43765.24
05:18:48|43765.24
05:18:49|43765.24
05:18:50|43765.24
05:18:51|43765.24
05:18:52|43765.25
05:18:53|43765.24
05:18:54|43765.25
05:18:55|43767.12
05:18:56|43767.12
05:18:57|43767.12
05:18:58|43767.12
05:18:58|43767.12
05:19:00|43773.79
05:19:00|43773.09
05:19:02|43773.09
05:19:03|43773.1
05:19:04|43766.99
05:19:05|43766.99
05:19:06|43766.99
05:19:07|43766.99
05:19:07|43766.99
05:19:09|43767.33
05:19:10|43767.33
05:19:11|43759.95
05:19:12|43755.01
05:19:13|43755.01
05:19:14|43755.02
05:19:15|43755.02
05:19:16|43755.51
05:19:17|43756.72
05:19:18|43756.73
05:19:19|43756.73
05:19:20|43756.72
05:19:21|43756.73
05:19:22|43756.73
05:19:23|43756.73
05:19:24|43756.73
05:19:24|43756.72
05:19:26|43756.72
05:19:27|43756.73
05:19:28|43756.73
05:19:29|43758.07
05:19:30|43758.07
05:19:30|43759.48
05:19:32|43759.49
05:19:33|43759.49
05:19:34|43759.48
05:19:35|43759.48
05:19:35|43759.48
05:19:37|43759.49
05:19:38|43756.11
05:19:39|43756.11
05:19:40|43750.
05:19:41|43750.01
05:19:41|43750.
05:19:43|43750.01
05:19:44|43750.01
05:19:46|43750.
05:19:47|43750.
05:19:48|43750.
05:19:49|43747.68
05:19:50|43747.29
05:19:52|43747.3
05:19:52|43753.58
05:19:53|43753.58
05:19:54|43753.59
05:19:55|43755.1
05:19:56|43754.33
05:19:57|43759.47
05:19:58|43759.49
05:19:59|43759.49
05:20:00|43761.41
05:20:01|43766.27
05:20:03|43762.54
05:20:03|43762.54
05:20:05|43762.55
05:20:06|43762.55
05:20:07|43761.43
05:20:07|43761.43
05:20:09|43761.43
05:20:09|43761.42
05:20:10|43761.43
05:20:12|43761.42
05:20:13|43766.26
05:20:14|43776.29
05:20:15|43776.28
05:20:16|43766.3
05:20:17|43766.29
05:20:18|43766.29
05:20:19|43761.43
05:20:20|43761.43
05:20:21|43761.42
05:20:22|43761.41
05:20:23|43761.41
05:20:24|43761.42
05:20:25|43761.42
05:20:26|43755.48
05:20:27|43755.49
05:20:28|43755.49
05:20:29|43755.48
05:20:30|43755.48
05:20:31|43753.86
05:20:32|43752.71
05:20:33|43752.71
05:20:34|43752.71
05:20:35|43754.2
05:20:36|43761.43
05:20:37|43761.43
05:20:38|43761.43
05:20:39|43764.81
05:20:40|43764.82
05:20:41|43764.82
05:20:42|43764.82
05:20:43|43764.82
05:20:44|43764.81
05:20:46|43766.29
05:20:46|43771.99
05:20:48|43772.
05:20:49|43772.
05:20:50|43772.
05:20:51|43772.
05:20:52|43772.
05:20:53|43771.99
05:20:54|43777.28
05:20:55|43777.28
05:20:56|43777.27
05:20:58|43777.27
05:20:58|43777.27
05:20:59|43777.28
05:21:00|43777.28
05:21:01|43772.01
05:21:02|43769.27
05:21:03|43764.13
05:21:04|43764.13
05:21:05|43767.26
05:21:06|43771.36
05:21:07|43773.91
05:21:08|43773.91
05:21:09|43777.27
05:21:10|43777.27
05:21:11|43780.
05:21:12|43783.06
05:21:13|43783.06
05:21:14|43783.06
05:21:15|43779.19
05:21:17|43780.79
05:21:17|43784.33
05:21:18|43781.7
05:21:20|43781.7
05:21:20|43781.7
05:21:22|43781.71
05:21:22|43786.56
05:21:23|43785.39
05:21:25|43783.73
05:21:26|43784.75
05:21:26|43786.55
05:21:27|43786.56
05:21:29|43786.06
05:21:30|43786.06
05:21:31|43786.06
05:21:31|43791.04
05:21:32|43791.05
05:21:33|43792.38
05:21:34|43793.54
05:21:35|43793.54
05:21:37|43793.54
05:21:37|43793.55
05:21:38|43799.99
05:21:39|43800.
05:21:40|43800.
05:21:41|43800.
05:21:42|43800.
05:21:43|43787.84
05:21:44|43787.83
05:21:46|43787.83
05:21:47|43787.83
05:21:49|43791.19
05:21:50|43788.19
05:21:51|43791.19
05:21:52|43791.19
05:21:54|43791.19
05:21:54|43791.19
05:21:56|43791.19
05:21:57|43789.
05:21:58|43786.09
05:21:59|43784.29
05:22:00|43784.29
05:22:01|43784.29
05:22:02|43784.29
05:22:03|43780.01
05:22:04|43776.1
05:22:05|43776.1
05:22:07|43772.24
05:22:07|43772.24
05:22:08|43772.24
05:22:09|43772.23
05:22:10|43765.88
05:22:11|43765.87
05:22:12|43765.87
05:22:13|43765.88
05:22:14|43765.87
05:22:15|43767.07
05:22:16|43771.44
05:22:17|43769.61
05:22:19|43769.62
05:22:20|43770.82
05:22:21|43770.81
05:22:22|43770.82
05:22:23|43775.11
05:22:24|43772.49
05:22:25|43772.5
05:22:25|43772.5
05:22:26|43772.5
05:22:28|43772.49
05:22:29|43772.49
05:22:30|43772.5
05:22:30|43772.5
05:22:32|43772.5
05:22:33|43772.5
05:22:33|43772.5
05:22:35|43772.5
05:22:36|43772.5
05:22:37|43778.
05:22:37|43783.76
05:22:38|43781.71
05:22:40|43784.27
05:22:40|43784.27
05:22:42|43788.18
05:22:43|43788.18
05:22:44|43788.19
05:22:44|43788.18
05:22:46|43788.19
05:22:47|43791.04
05:22:49|43794.65
05:22:50|43798.99
05:22:50|43795.95
05:22:52|43795.96
05:22:54|43795.96
05:22:54|43795.95
05:22:55|43795.96
05:22:56|43795.96
05:22:57|43797.75
05:22:59|43795.11
05:23:00|43795.11
05:23:01|43796.66
05:23:01|43796.66
05:23:02|43796.66
05:23:04|43796.65
05:23:05|43796.65
05:23:06|43796.66
05:23:07|43796.66
05:23:08|43796.66
05:23:09|43796.65
05:23:10|43796.73
05:23:11|43797.64
05:23:12|43797.65
05:23:13|43797.65
05:23:14|43797.65
05:23:15|43797.64
05:23:16|43797.64
05:23:17|43797.64
05:23:18|43798.35
05:23:19|43798.34
05:23:20|43798.35
05:23:21|43798.34
05:23:22|43798.34
05:23:23|43798.34
05:23:24|43798.35
05:23:25|43798.35
05:23:26|43798.36
05:23:27|43798.35
05:23:28|43798.35
05:23:29|43798.35
05:23:30|43795.01
05:23:31|43795.01
05:23:32|43795.01
05:23:33|43793.4
05:23:34|43795.02
05:23:35|43795.02
05:23:36|43795.64
05:23:37|43797.43
05:23:38|43808.91
05:23:39|43803.8
05:23:40|43803.81
05:23:41|43803.81
05:23:42|43803.8
05:23:43|43805.18
05:23:44|43802.26
05:23:45|43803.44
05:23:46|43803.44
05:23:47|43803.44
05:23:49|43803.43
05:23:50|43803.44
05:23:51|43804.98
05:23:52|43804.97
05:23:53|43803.43
05:23:54|43797.
05:23:55|43797.01
05:23:56|43797.01
05:23:57|43797.01
05:23:57|43797.01
05:23:59|43797.01
05:24:00|43797.02
05:24:01|43798.58
05:24:02|43797.
05:24:03|43795.02
05:24:04|43792.47
05:24:05|43792.47
05:24:06|43793.41
05:24:07|43793.42
05:24:08|43793.41
05:24:09|43793.42
05:24:10|43793.42
05:24:11|43793.41
05:24:12|43789.57
05:24:13|43791.24
05:24:14|43789.83
05:24:15|43789.82
05:24:16|43789.83
05:24:17|43794.77
05:24:18|43792.98
05:24:19|43792.09
05:24:20|43793.49
05:24:21|43793.49
05:24:22|43793.48
05:24:23|43793.49
05:24:24|43796.63
05:24:25|43796.99
05:24:26|43796.99
05:24:27|43806.16
05:24:28|43806.15
05:24:29|43806.16
05:24:30|43805.02
05:24:31|43805.02
05:24:32|43805.01
05:24:33|43805.02
05:24:34|43805.01
05:24:35|43801.96
05:24:36|43801.96
05:24:37|43804.17
05:24:38|43804.17
05:24:39|43804.16
05:24:40|43804.16
05:24:41|43807.61
05:24:42|43807.61
05:24:43|43807.61
05:24:45|43807.61
05:24:45|43807.61
05:24:46|43807.61
05:24:48|43804.17
05:24:49|43804.17
05:24:50|43801.99
05:24:52|43804.2
05:24:53|43804.2
05:24:54|43804.17
05:24:54|43798.36
05:24:56|43801.79
05:24:57|43803.13
05:24:58|43803.13
05:24:59|43803.12
05:24:59|43803.13
05:25:00|43795.67
05:25:02|43800.75
05:25:02|43799.43
05:25:03|43799.45
05:25:04|43802.36
05:25:05|43802.36
05:25:07|43799.48
05:25:08|43799.47
05:25:09|43799.48
05:25:10|43799.48
05:25:11|43799.47
05:25:12|43799.46
05:25:13|43799.46
05:25:14|43799.47
05:25:15|43799.47
05:25:16|43799.46
05:25:17|43800.67
05:25:18|43800.67
05:25:19|43800.67
05:25:20|43800.67
05:25:21|43800.68
05:25:22|43800.68
05:25:23|43800.68
05:25:24|43800.68
05:25:25|43800.68
05:25:26|43800.67
05:25:27|43800.68
05:25:28|43800.68
05:25:29|43802.36
05:25:30|43802.36
05:25:31|43804.19
05:25:32|43804.19
05:25:33|43804.2
05:25:34|43804.19
05:25:35|43804.19
05:25:36|43804.19
05:25:37|43804.19
05:25:39|43804.19
05:25:39|43804.2
05:25:40|43804.2
05:25:41|43804.19
05:25:43|43804.2
05:25:43|43804.2
05:25:44|43804.19
05:25:45|43805.73
05:25:46|43805.72
05:25:47|43805.72
05:25:48|43805.72
05:25:50|43805.72
05:25:51|43805.72
05:25:52|43805.73
05:25:54|43808.68
05:25:54|43808.68
05:25:55|43805.52
05:25:56|43805.52
05:25:58|43807.71
05:25:58|43808.62
05:26:01|43803.31
05:26:01|43804.55
05:26:02|43806.3
05:26:04|43806.3
05:26:05|43806.31
05:26:06|43809.03
05:26:07|43809.03
05:26:07|43809.03
05:26:09|43809.04
05:26:09|43809.04
05:26:11|43809.03
05:26:12|43809.03
05:26:13|43809.03
05:26:14|43809.03
05:26:15|43809.04
05:26:16|43809.04
05:26:17|43809.04
05:26:18|43809.03
05:26:18|43809.04
05:26:20|43809.04
05:26:20|43809.03
05:26:22|43809.03
05:26:23|43809.03
05:26:24|43809.03
05:26:25|43809.03
05:26:26|43809.03
05:26:26|43809.03
05:26:28|43809.04
05:26:29|43809.03
05:26:29|43809.04
05:26:31|43809.92
05:26:32|43809.93
05:26:33|43828.61
05:26:34|43837.79
05:26:34|43837.8
05:26:36|43842.04
05:26:37|43842.04
05:26:38|43848.04
05:26:38|43848.41
05:26:40|43848.41
05:26:41|43849.99
05:26:41|43849.99
05:26:43|43849.99
05:26:44|43850.
05:26:45|43850.
05:26:46|43849.99
05:26:47|43845.04
05:26:48|43831.07
05:26:49|43831.08
05:26:50|43831.08
05:26:52|43842.64
05:26:52|43845.99
05:26:53|43845.99
05:26:56|43844.83
05:26:57|43845.97
05:26:58|43848.29
05:26:59|43848.3
05:27:00|43850.
05:27:01|43841.58
05:27:02|43841.58
05:27:03|43841.57
05:27:05|43840.7
05:27:05|43840.69
05:27:06|43840.7
05:27:07|43842.2
05:27:08|43842.2
05:27:09|43843.71
05:27:10|43840.55
05:27:11|43837.71
05:27:12|43837.71
05:27:13|43837.44
05:27:14|43837.44
05:27:15|43837.44
05:27:16|43832.09
05:27:17|43832.09
05:27:18|43830.
05:27:19|43824.83
05:27:20|43824.84
05:27:21|43831.13
05:27:22|43831.13
05:27:23|43831.13
05:27:24|43837.45
05:27:25|43837.7
05:27:26|43837.7
05:27:27|43837.7
05:27:28|43837.7
05:27:29|43837.7
05:27:30|43837.7
05:27:31|43834.78
05:27:32|43830.66
05:27:33|43831.8
05:27:34|43831.8
05:27:35|43831.8
05:27:36|43831.8
05:27:37|43831.8
05:27:38|43831.55
05:27:39|43831.56
05:27:40|43831.55
05:27:41|43831.55
05:27:42|43831.56
05:27:43|43831.56
05:27:44|43831.56
05:27:45|43831.56
05:27:46|43837.69
05:27:47|43837.7
05:27:48|43842.6
05:27:49|43842.6
05:27:50|43842.6
05:27:52|43842.6
05:27:53|43845.46
05:27:54|43840.65
05:27:55|43844.17
05:27:57|43844.16
05:27:58|43844.16
05:27:59|43844.16
05:27:59|43844.16
05:28:01|43841.46
05:28:02|43841.46
05:28:03|43841.46
05:28:05|43831.56
05:28:06|43830.
05:28:07|43830.01
05:28:08|43830.01
05:28:09|43830.01
05:28:10|43830.01
05:28:10|43830.
05:28:11|43821.06
05:28:12|43817.75
05:28:13|43817.76
05:28:15|43817.76
05:28:16|43820.58
05:28:16|43820.58
05:28:17|43820.59
05:28:19|43818.35
05:28:19|43817.11
05:28:20|43817.11
05:28:21|43812.94
05:28:22|43811.26
05:28:23|43811.26
05:28:24|43811.25
05:28:26|43811.26
05:28:27|43811.26
05:28:28|43811.6
05:28:29|43811.6
05:28:29|43811.59
05:28:31|43812.67
05:28:31|43808.47
05:28:32|43814.72
05:28:34|43814.72
05:28:34|43814.71
05:28:35|43811.62
05:28:36|43811.62
05:28:37|43811.74
05:28:38|43815.
05:28:39|43814.99
05:28:40|43815.
05:28:41|43815.
05:28:42|43811.6
05:28:44|43811.6
05:28:44|43811.61
05:28:46|43811.01
05:28:46|43811.01
05:28:48|43811.01
05:28:48|43808.01
05:28:49|43808.
05:28:50|43808.
05:28:51|43809.73
05:28:53|43809.63
05:28:55|43809.64
05:28:56|43810.99
05:28:57|43810.99
05:28:59|43811.
05:28:59|43808.67
05:29:00|43807.4
05:29:01|43807.73
05:29:03|43807.41
05:29:04|43807.85
05:29:05|43814.86
05:29:05|43815.
05:29:07|43828.88
05:29:08|43815.18
05:29:09|43815.18
05:29:09|43811.84
05:29:11|43811.84
05:29:11|43817.99
05:29:13|43816.74
05:29:14|43814.94
05:29:14|43812.39
05:29:15|43812.39
05:29:16|43812.39
05:29:18|43812.39
05:29:19|43812.39
05:29:20|43812.39
05:29:21|43817.41
05:29:22|43817.41
05:29:23|43817.41
05:29:24|43812.71
05:29:25|43812.71
05:29:26|43812.71
05:29:27|43812.71
05:29:28|43815.49
05:29:29|43815.49
05:29:30|43815.48
05:29:31|43815.49
05:29:32|43815.49
05:29:33|43815.49
05:29:34|43814.97
05:29:35|43814.96
05:29:35|43814.96
05:29:37|43814.97
05:29:38|43814.97
05:29:39|43814.97
05:29:40|43817.41
05:29:41|43817.42
05:29:42|43819.99
05:29:42|43820.
05:29:44|43820.
05:29:45|43819.99
05:29:46|43820.93
05:29:47|43820.93
05:29:48|43820.77
05:29:49|43820.76
05:29:50|43819.99
05:29:51|43819.99
05:29:52|43820.
05:29:53|43820.
05:29:55|43827.33
05:29:55|43827.34
05:29:56|43827.34
05:29:58|43826.03
05:29:59|43824.39
05:29:59|43824.38
05:30:00|43824.38
05:30:02|43823.73
05:30:02|43823.73
05:30:04|43826.02
05:30:05|43826.01
05:30:06|43826.02
05:30:07|43820.71
05:30:07|43820.71
05:30:09|43820.71
05:30:10|43820.7
05:30:11|43824.28
05:30:11|43824.28
05:30:12|43824.28
05:30:14|43824.98
05:30:15|43824.98
05:30:16|43824.97
05:30:17|43824.97
05:30:18|43822.64
05:30:19|43822.4
05:30:20|43820.67
05:30:21|43820.
05:30:22|43819.99
05:30:23|43819.99
05:30:24|43820.
05:30:25|43819.99
05:30:26|43819.99
05:30:27|43819.99
05:30:28|43819.99
05:30:29|43820.
05:30:30|43820.
05:30:31|43822.62
05:30:32|43822.62
05:30:33|43822.61
05:30:34|43822.62
05:30:35|43822.61
05:30:36|43822.62
05:30:37|43822.62
05:30:38|43822.62
05:30:39|43822.6
05:30:40|43820.64
05:30:41|43820.65
05:30:42|43820.65
05:30:43|43822.6
05:30:44|43830.
05:30:45|43830.
05:30:46|43834.79
05:30:47|43834.8
05:30:48|43834.8
05:30:49|43834.79
05:30:50|43834.79
05:30:51|43834.79
05:30:52|43834.78
05:30:53|43834.78
05:30:54|43834.78
05:30:55|43834.78
05:30:56|43834.78
05:30:58|43834.78
05:30:59|43834.79
05:31:00|43834.79
05:31:01|43834.78
05:31:02|43838.8
05:31:03|43838.8
05:31:04|43838.8
05:31:05|43839.98
05:31:06|43839.99
05:31:07|43839.99
05:31:08|43839.99
05:31:09|43839.98
05:31:10|43839.98
05:31:12|43839.98
05:31:12|43839.99
05:31:13|43839.99
05:31:14|43839.98
05:31:15|43839.98
05:31:16|43839.98
05:31:17|43839.99
05:31:18|43839.99
05:31:19|43839.99
05:31:20|43839.99
05:31:21|43839.99
05:31:22|43841.89
05:31:23|43844.05
05:31:24|43844.05
05:31:25|43844.05
05:31:26|43844.05
05:31:27|43844.05
05:31:28|43844.05
05:31:29|43840.26
05:31:30|43840.26
05:31:31|43840.33
05:31:32|43840.3
05:31:33|43840.01
05:31:35|43840.01
05:31:35|43840.
05:31:37|43840.01
05:31:37|43840.
05:31:38|43840.
05:31:39|43840.01
05:31:41|43840.
05:31:42|43840.01
05:31:42|43840.01
05:31:43|43840.01
05:31:44|43840.01
05:31:46|43841.3
05:31:46|43842.35
05:31:47|43841.21
05:31:48|43841.21
05:31:50|43840.
05:31:50|43842.13
05:31:51|43842.14
05:31:53|43840.13
05:31:53|43840.13
05:31:54|43840.3
05:31:56|43839.77
05:31:57|43839.62
05:31:58|43839.62
05:31:59|43839.63
05:32:00|43842.84
05:32:02|43842.84
05:32:03|43842.83
05:32:04|43842.84
05:32:05|43842.83
05:32:06|43843.78
05:32:07|43843.78
05:32:08|43843.77
05:32:09|43843.78
05:32:10|43843.78
05:32:11|43843.77
05:32:12|43843.77
05:32:13|43843.77
05:32:14|43843.77
05:32:15|43843.77
05:32:16|43843.77
05:32:17|43843.78
05:32:18|43843.77
05:32:19|43843.77
05:32:20|43843.77
05:32:21|43843.78
05:32:22|43843.78
05:32:23|43843.77
05:32:24|43843.77
05:32:26|43843.77
05:32:27|43843.78
05:32:27|43843.78
05:32:28|43843.77
05:32:30|43843.77
05:32:31|43843.78
05:32:32|43843.77
05:32:33|43843.73
05:32:33|43842.84
05:32:34|43842.85
05:32:35|43839.62
05:32:36|43834.8
05:32:38|43834.8
05:32:38|43834.79
05:32:39|43834.8
05:32:40|43834.8
05:32:41|43834.8
05:32:43|43834.8
05:32:44|43834.79
05:32:44|43834.79
05:32:45|43831.99
05:32:47|43831.63
05:32:47|43834.5
05:32:48|43832.52
05:32:50|43832.53
05:32:50|43831.34
05:32:51|43831.34
05:32:52|43831.33
05:32:53|43833.57
05:32:54|43831.45
05:32:55|43831.45
05:32:57|43831.45
05:32:58|43831.46
05:33:00|43831.46
05:33:01|43825.5
05:33:02|43825.5
05:33:03|43825.51
05:33:03|43827.91
05:33:05|43824.08
05:33:06|43817.36
05:33:07|43817.37
05:33:08|43817.37
05:33:09|43817.36
05:33:10|43817.37
05:33:11|43819.6
05:33:12|43819.6
05:33:13|43819.6
05:33:14|43819.6
05:33:15|43819.6
05:33:16|43819.59
05:33:17|43819.6
05:33:18|43815.74
05:33:19|43815.75
05:33:20|43816.85
05:33:21|43818.51
05:33:22|43818.5
05:33:23|43818.5
05:33:24|43818.51
05:33:25|43818.51
05:33:26|43818.51
05:33:28|43818.1
05:33:29|43818.11
05:33:30|43817.3
05:33:30|43817.3
05:33:31|43817.3
05:33:32|43817.3
05:33:33|43815.36
05:33:34|43816.84
05:33:35|43816.83
05:33:36|43816.84
05:33:37|43816.83
05:33:38|43816.84
05:33:39|43816.83
05:33:40|43816.84
05:33:41|43816.83
05:33:43|43811.63
05:33:44|43811.63
05:33:44|43811.63
05:33:45|43811.63
05:33:46|43811.63
05:33:48|43811.63
05:33:48|43811.63
05:33:49|43811.63
05:33:50|43810.13
05:33:51|43810.14
05:33:52|43811.62
05:33:53|43811.63
05:33:55|43811.63
05:33:55|43811.63
05:33:56|43814.49
05:33:57|43815.98
05:33:59|43815.99
05:34:00|43815.99
05:34:01|43815.99
05:34:02|43815.99
05:34:03|43815.99
05:34:04|43815.98
05:34:05|43815.98
05:34:06|43816.83
05:34:07|43816.83
05:34:08|43819.58
05:34:09|43819.59
05:34:10|43819.59
05:34:11|43819.59
05:34:13|43815.92
05:34:13|43814.02
05:34:14|43814.02
05:34:15|43814.02
05:34:16|43814.02
05:34:17|43814.02
05:34:18|43814.02
05:34:19|43814.02
05:34:20|43816.79
05:34:21|43816.79
05:34:22|43816.79
05:34:23|43816.79
05:34:24|43816.78
05:34:26|43814.2
05:34:26|43814.21
05:34:27|43814.21
05:34:28|43814.21
05:34:29|43814.2
05:34:30|43814.2
05:34:31|43813.52
05:34:33|43811.81
05:34:33|43811.81
05:34:34|43811.81
05:34:35|43811.63
05:34:36|43811.63
05:34:37|43811.63
05:34:38|43811.63
05:34:39|43811.63
05:34:40|43811.62
05:34:42|43811.62
05:34:43|43811.63
05:34:44|43811.81
05:34:45|43811.8
05:34:45|43817.04
05:34:47|43817.03
05:34:47|43812.73
05:34:48|43812.74
05:34:50|43812.74
05:34:50|43812.73
05:34:52|43812.74
05:34:52|43812.73
05:34:54|43812.73
05:34:55|43812.73
05:34:55|43812.73
05:34:56|43812.73
05:34:57|43812.72
05:34:59|43812.73
05:35:00|43812.72
05:35:01|43812.72
05:35:02|43812.72
05:35:03|43812.72
05:35:04|43812.72
05:35:06|43811.62
05:35:07|43810.01
05:35:08|43810.01
05:35:09|43809.04
05:35:10|43809.04
05:35:11|43809.04
05:35:12|43809.04
05:35:13|43809.04
05:35:14|43809.03
05:35:15|43809.03
05:35:16|43806.81
05:35:17|43806.81
05:35:18|43806.81
05:35:19|43806.8
05:35:20|43804.86
05:35:21|43804.86
05:35:22|43796.19
05:35:23|43793.48
05:35:24|43793.27
05:35:25|43791.02
05:35:26|43789.84
05:35:28|43783.12
05:35:28|43783.12
05:35:29|43783.11
05:35:31|43783.12
05:35:32|43783.12
05:35:32|43783.12
05:35:33|43787.49
05:35:34|43786.77
05:35:35|43786.78
05:35:37|43784.68
05:35:38|43784.68
05:35:38|43783.19
05:35:40|43783.19
05:35:40|43783.19
05:35:41|43781.56
05:35:43|43781.56
05:35:43|43781.56
05:35:45|43781.56
05:35:45|43781.56
05:35:47|43781.56
05:35:48|43781.56
05:35:48|43781.57
05:35:49|43781.9
05:35:51|43781.9
05:35:52|43781.9
05:35:52|43781.9
05:35:53|43781.91
05:35:54|43781.91
05:35:55|43781.91
05:35:56|43781.9
05:35:57|43781.9
05:35:58|43781.9
05:36:00|43784.46
05:36:02|43782.34
05:36:02|43782.33
05:36:03|43782.33
05:36:05|43777.22
05:36:06|43777.22
05:36:06|43777.22
05:36:07|43777.21
05:36:08|43777.01
05:36:10|43768.01
05:36:10|43766.26
05:36:12|43766.26
05:36:13|43766.26
05:36:14|43763.98
05:36:15|43764.86
05:36:15|43763.91
05:36:17|43766.27
05:36:18|43766.27
05:36:19|43774.49
05:36:19|43774.49
05:36:21|43774.49
05:36:21|43776.55
05:36:23|43776.55
05:36:24|43776.55
05:36:25|43776.54
05:36:25|43776.55
05:36:26|43777.
05:36:28|43777.01
05:36:28|43777.01
05:36:30|43777.
05:36:31|43777.01
05:36:31|43777.01
05:36:33|43777.
05:36:34|43777.73
05:36:35|43777.72
05:36:35|43777.73
05:36:37|43777.72
05:36:38|43777.72
05:36:39|43777.73
05:36:40|43781.55
05:36:41|43777.73
05:36:42|43777.73
05:36:43|43777.73
05:36:44|43777.73
05:36:45|43777.73
05:36:46|43777.72
05:36:47|43777.73
05:36:47|43777.72
05:36:49|43777.72
05:36:50|43777.73
05:36:51|43777.73
05:36:52|43785.8
05:36:53|43791.
05:36:54|43791.
05:36:54|43790.99
05:36:56|43791.
05:36:57|43790.99
05:36:58|43790.99
05:36:59|43791.
05:36:59|43790.99
05:37:01|43791.
05:37:03|43791.
05:37:04|43790.99
05:37:05|43790.99
05:37:06|43791.
05:37:08|43791.
05:37:08|43791.
05:37:09|43803.2
05:37:10|43820.66
05:37:11|43817.05
05:37:12|43817.04
05:37:13|43817.05
05:37:14|43821.86
05:37:15|43821.86
05:37:16|43821.86
05:37:17|43821.87
05:37:18|43821.86
05:37:19|43839.02
05:37:20|43821.86
05:37:21|43823.83
05:37:22|43823.83
05:37:23|43823.83
05:37:24|43823.83
05:37:25|43823.83
05:37:26|43823.82
05:37:27|43817.48
05:37:29|43815.74
05:37:30|43815.73
05:37:31|43815.73
05:37:32|43815.73
05:37:32|43810.68
05:37:34|43804.03
05:37:35|43801.51
05:37:36|43803.68
05:37:37|43803.68
05:37:38|43803.69
05:37:39|43803.68
05:37:40|43803.68
05:37:41|43803.69
05:37:42|43803.69
05:37:43|43803.69
05:37:44|43803.69
05:37:45|43803.68
05:37:46|43803.69
05:37:47|43803.69
05:37:48|43803.69
05:37:49|43803.69
05:37:50|43803.69
05:37:51|43803.68
05:37:52|43803.69
05:37:53|43803.69
05:37:54|43803.68
05:37:55|43803.68
05:37:56|43803.69
05:37:57|43804.03
05:37:58|43804.03
05:37:59|43812.88
05:38:00|43819.77
05:38:01|43823.82
05:38:03|43822.43
05:38:04|43813.03
05:38:05|43820.28
05:38:06|43820.28
05:38:07|43820.28
05:38:08|43820.28
05:38:09|43820.29
05:38:10|43820.29
05:38:12|43820.29
05:38:13|43820.29
05:38:14|43816.78
05:38:15|43816.78
05:38:16|43814.68
05:38:17|43816.77
05:38:18|43816.76
05:38:18|43816.77
05:38:20|43816.77
05:38:21|43816.02
05:38:22|43816.02
05:38:23|43816.02
05:38:24|43816.02
05:38:25|43816.02
05:38:26|43816.02
05:38:27|43816.02
05:38:27|43816.02
05:38:29|43830.
05:38:30|43844.5
05:38:31|43838.52
05:38:32|43837.29
05:38:33|43837.28
05:38:34|43837.29
05:38:35|43837.29
05:38:36|43838.98
05:38:37|43838.98
05:38:38|43838.98
05:38:39|43832.87
05:38:39|43830.64
05:38:40|43830.63
05:38:42|43830.63
05:38:43|43830.62
05:38:44|43829.93
05:38:45|43829.93
05:38:46|43829.93
05:38:47|43829.93
05:38:48|43829.93
05:38:49|43829.93
05:38:50|43829.93
05:38:51|43829.93
05:38:52|43840.01
05:38:53|43841.96
05:38:54|43841.96
05:38:55|43840.01
05:38:56|43839.99
05:38:57|43839.99
05:38:58|43842.48
05:38:59|43842.47
05:39:00|43842.47
05:39:01|43842.43
05:39:02|43839.99
05:39:04|43835.33
05:39:04|43830.65
05:39:06|43826.7
05:39:07|43826.69
05:39:08|43823.12
05:39:09|43823.13
05:39:10|43823.13
05:39:11|43823.13
05:39:12|43826.
05:39:13|43825.99
05:39:14|43825.99
05:39:15|43825.99
05:39:16|43825.99
05:39:17|43826.
05:39:18|43825.99
05:39:19|43828.64
05:39:20|43828.63
05:39:21|43833.79
05:39:22|43837.83
05:39:23|43839.39
05:39:24|43839.38
05:39:25|43839.38
05:39:26|43839.38
05:39:27|43839.39
05:39:28|43839.39
05:39:29|43839.38
05:39:30|43839.38
05:39:31|43839.06
05:39:32|43836.96
05:39:33|43836.96
05:39:34|43836.96
05:39:35|43836.97
05:39:36|43836.97
05:39:37|43836.97
05:39:38|43836.97
05:39:39|43836.97
05:39:40|43836.97
05:39:41|43836.97
05:39:42|43836.97
05:39:43|43836.96
05:39:44|43836.94
05:39:45|43836.93
05:39:46|43836.93
05:39:47|43835.39
05:39:48|43835.4
05:39:49|43835.4
05:39:50|43835.4
05:39:51|43835.4
05:39:52|43835.39
05:39:53|43835.39
05:39:54|43835.39
05:39:55|43835.4
05:39:56|43835.4
05:39:57|43830.08
05:39:58|43830.08
05:39:59|43830.08
05:40:00|43830.08
05:40:01|43830.08
05:40:02|43826.22
05:40:03|43826.22
05:40:05|43829.7
05:40:06|43828.86
05:40:07|43828.86
05:40:07|43828.86
05:40:09|43827.01
05:40:10|43830.84
05:40:10|43830.84
05:40:12|43827.08
05:40:13|43827.08
05:40:15|43827.09
05:40:16|43827.09
05:40:16|43824.22
05:40:18|43824.22
05:40:19|43823.62
05:40:19|43821.2
05:40:20|43821.2
05:40:22|43821.2
05:40:23|43821.19
05:40:24|43821.2
05:40:25|43821.2
05:40:26|43821.19
05:40:27|43820.51
05:40:28|43820.5
05:40:29|43819.38
05:40:30|43819.37
05:40:31|43824.2
05:40:32|43824.21
05:40:33|43830.22
05:40:34|43831.55
05:40:34|43842.89
05:40:35|43842.89
05:40:37|43841.97
05:40:38|43841.97
05:40:39|43841.97
05:40:40|43841.97
05:40:41|43841.98
05:40:42|43841.97
05:40:43|43841.97
05:40:44|43841.97
05:40:45|43841.97
05:40:45|43841.97
05:40:46|43841.98
05:40:48|43841.97
05:40:49|43841.98
05:40:50|43841.98
05:40:51|43841.98
05:40:51|43841.98
05:40:53|43842.88
05:40:54|43844.99
05:40:55|43844.99
05:40:56|43845.
05:40:57|43845.
05:40:58|43844.99
05:40:59|43845.
05:41:00|43845.
05:41:01|43844.99
05:41:02|43844.99
05:41:03|43844.99
05:41:04|43845.
05:41:05|43844.99
05:41:07|43844.99
05:41:08|43844.99
05:41:08|43848.13
05:41:09|43854.53
05:41:11|43848.25
05:41:12|43848.25
05:41:13|43848.12
05:41:14|43845.74
05:41:16|43848.13
05:41:16|43852.28
05:41:17|43854.51
05:41:19|43854.51
05:41:19|43854.51
05:41:21|43854.51
05:41:21|43854.5
05:41:23|43857.89
05:41:24|43857.5
05:41:25|43861.34
05:41:25|43861.35
05:41:27|43864.39
05:41:28|43864.39
05:41:29|43864.4
05:41:29|43864.39
05:41:30|43864.39
05:41:32|43864.39
05:41:33|43864.39
05:41:34|43863.6
05:41:34|43863.6
05:41:36|43860.94
05:41:37|43860.93
05:41:38|43860.93
05:41:38|43860.93
05:41:40|43860.94
05:41:40|43860.94
05:41:41|43860.93
05:41:42|43860.94
05:41:44|43860.93
05:41:45|43857.89
05:41:46|43857.89
05:41:47|43851.32
05:41:48|43851.24
05:41:49|43848.31
05:41:50|43847.52
05:41:51|43847.51
05:41:52|43847.5
05:41:53|43849.81
05:41:54|43849.81
05:41:54|43848.45
05:41:56|43846.04
05:41:57|43846.04
05:41:57|43846.04
05:41:59|43846.77
05:42:00|43845.05
05:42:01|43845.06
05:42:02|43845.01
05:42:03|43843.47
05:42:04|43843.48
05:42:05|43843.47
05:42:06|43840.38
05:42:07|43840.38
05:42:09|43838.82
05:42:09|43838.82
05:42:10|43838.82
05:42:11|43838.82
05:42:13|43838.83
05:42:13|43838.82
05:42:15|43838.82
05:42:15|43838.82
05:42:16|43833.14
05:42:17|43833.13
05:42:19|43833.14
05:42:20|43833.14
05:42:21|43833.14
05:42:22|43833.14
05:42:23|43833.14
05:42:23|43833.14
05:42:25|43833.13
05:42:25|43833.13
05:42:27|43833.14
05:42:28|43833.14
05:42:29|43836.95
05:42:29|43836.94
05:42:31|43836.94
05:42:32|43836.95
05:42:33|43836.95
05:42:34|43836.96
05:42:35|43838.81
05:42:36|43838.81
05:42:36|43838.8
05:42:38|43838.8
05:42:39|43838.81
05:42:40|43850.64
05:42:41|43850.64
05:42:42|43850.64
05:42:43|43850.64
05:42:44|43850.64
05:42:44|43850.65
05:42:46|43850.64
05:42:47|43850.64
05:42:48|43850.64
05:42:49|43855.6
05:42:50|43854.1
05:42:51|43851.45
05:42:52|43850.95
05:42:53|43850.64
05:42:54|43852.49
05:42:54|43852.49
05:42:56|43852.48
05:42:56|43852.48
05:42:58|43852.48
05:42:59|43852.48
05:43:00|43852.48
05:43:01|43854.09
05:43:02|43854.1
05:43:02|43855.92
05:43:04|43855.92
05:43:05|43855.92
05:43:05|43855.92
05:43:07|43855.92
05:43:09|43855.92
05:43:10|43855.93
05:43:11|43855.92
05:43:12|43855.92
05:43:13|43855.92
05:43:14|43855.52
05:43:15|43853.72
05:43:16|43853.72
05:43:17|43853.71
05:43:18|43853.71
05:43:19|43853.72
05:43:20|43853.71
05:43:21|43853.35
05:43:22|43853.35
05:43:23|43855.52
05:43:24|43855.52
05:43:25|43855.52
05:43:26|43855.52
05:43:27|43855.92
05:43:28|43855.92
05:43:29|43857.87
05:43:30|43857.87
05:43:31|43855.18
05:43:32|43855.16
05:43:33|43855.15
05:43:34|43857.88
05:43:35|43857.88
05:43:36|43860.13
05:43:37|43860.14
05:43:38|43860.92
05:43:39|43860.92
05:43:40|43860.93
05:43:41|43860.93
05:43:42|43860.93
05:43:43|43860.93
05:43:44|43860.92
05:43:45|43860.92
05:43:46|43860.92
05:43:47|43860.92
05:43:48|43864.39
05:43:49|43864.38
05:43:50|43864.38
05:43:52|43864.38
05:43:52|43864.38
05:43:53|43864.92
05:43:54|43867.19
05:43:55|43869.21
05:43:56|43869.21
05:43:57|43869.22
05:43:58|43872.19
05:43:59|43874.21
05:44:00|43869.21
05:44:01|43869.21
05:44:02|43864.39
05:44:03|43864.39
05:44:04|43860.92
05:44:05|43860.93
05:44:06|43860.93
05:44:08|43851.88
05:44:09|43847.79
05:44:10|43847.79
05:44:11|43847.78
05:44:11|43847.79
05:44:13|43847.8
05:44:14|43847.8
05:44:15|43851.22
05:44:16|43851.22
05:44:17|43851.22
05:44:18|43848.71
05:44:19|43848.71
05:44:20|43848.71
05:44:21|43848.71
05:44:21|43848.71
05:44:23|43851.39
05:44:24|43851.38
05:44:25|43851.38
05:44:26|43851.38
05:44:27|43851.38
05:44:28|43851.39
05:44:29|43852.56
05:44:30|43854.81
05:44:31|43853.38
05:44:32|43853.38
05:44:33|43852.49
05:44:34|43852.5
05:44:35|43852.5
05:44:36|43852.5
05:44:37|43854.82
05:44:38|43854.82
05:44:39|43860.92
05:44:40|43864.63
05:44:41|43864.63
05:44:42|43862.91
05:44:43|43862.91
05:44:45|43862.9
05:44:45|43862.72
05:44:46|43861.99
05:44:47|43861.99
05:44:48|43861.99
05:44:49|43862.9
05:44:50|43862.9
05:44:51|43862.89
05:44:53|43864.69
05:44:54|43864.69
05:44:55|43864.69
05:44:56|43864.69
05:44:57|43864.69
05:44:58|43864.69
05:44:59|43864.69
05:44:59|43867.9
05:45:01|43867.46
05:45:02|43867.46
05:45:03|43867.46
05:45:03|43867.46
05:45:05|43867.46
05:45:05|43867.46
05:45:07|43867.47
05:45:07|43867.47
05:45:09|43867.47
05:45:10|43869.21
05:45:12|43869.22
05:45:12|43869.22
05:45:13|43869.21
05:45:14|43869.22
05:45:15|43870.
05:45:16|43869.99
05:45:17|43869.99
05:45:18|43872.98
05:45:20|43872.98
05:45:20|43872.77
05:45:21|43872.78
05:45:23|43872.77
05:45:23|43872.78
05:45:25|43878.61
05:45:26|43878.61
05:45:27|43879.
05:45:28|43880.01
05:45:29|43880.
05:45:31|43883.32
05:45:31|43878.74
05:45:33|43879.52
05:45:34|43879.52
05:45:34|43878.83
05:45:35|43877.33
05:45:36|43877.33
05:45:37|43877.33
05:45:39|43877.32
05:45:40|43877.32
05:45:40|43877.32
05:45:41|43877.33
05:45:43|43877.32
05:45:43|43877.32
05:45:44|43877.32
05:45:46|43878.82
05:45:46|43886.02
05:45:48|43896.96
05:45:48|43896.96
05:45:50|43889.08
05:45:50|43884.05
05:45:51|43884.04
05:45:52|43869.41
05:45:53|43879.78
05:45:54|43879.78
05:45:55|43879.78
05:45:56|43873.25
05:45:57|43873.24
05:45:59|43873.24
05:45:59|43873.24
05:46:01|43876.01
05:46:02|43876.01
05:46:02|43876.02
05:46:03|43876.01
05:46:04|43875.27
05:46:06|43873.22
05:46:07|43872.72
05:46:07|43872.73
05:46:09|43872.72
05:46:10|43872.72
05:46:11|43872.72
05:46:12|43872.73
05:46:14|43871.1
05:46:15|43871.1
05:46:16|43871.11
05:46:17|43869.23
05:46:18|43869.23
05:46:19|43871.06
05:46:19|43869.22
05:46:21|43872.71
05:46:21|43872.71
05:46:23|43872.71
05:46:24|43872.71
05:46:25|43872.68
05:46:26|43870.95
05:46:27|43870.81
05:46:28|43870.82
05:46:29|43870.81
05:46:30|43870.79
05:46:31|43870.79
05:46:32|43861.77
05:46:33|43857.64
05:46:34|43855.24
05:46:35|43855.24
05:46:36|43855.24
05:46:37|43855.24
05:46:38|43855.25
05:46:39|43855.24
05:46:40|43855.24
05:46:41|43855.24
05:46:42|43853.49
05:46:43|43851.39
05:46:44|43851.39
05:46:45|43850.01
05:46:46|43845.52
05:46:47|43840.5
05:46:48|43840.5
05:46:49|43836.96
05:46:50|43836.96
05:46:51|43836.96
05:46:52|43836.95
05:46:53|43836.95
05:46:54|43836.68
05:46:55|43836.68
05:46:56|43841.8
05:46:57|43841.32
05:46:58|43836.66
05:47:00|43834.3
05:47:00|43833.14
05:47:01|43830.35
05:47:02|43830.35
05:47:03|43836.27
05:47:04|43834.74
05:47:05|43832.45
05:47:07|43832.45
05:47:08|43832.44
05:47:08|43832.45
05:47:09|43832.44
05:47:11|43832.45
05:47:12|43832.44
05:47:14|43832.45
05:47:15|43832.45
05:47:16|43832.44
05:47:17|43828.09
05:47:18|43827.19
05:47:19|43827.19
05:47:20|43827.19
05:47:21|43821.83
05:47:22|43821.83
05:47:23|43820.4
05:47:24|43819.43
05:47:25|43825.98
05:47:26|43824.03
05:47:27|43825.02
05:47:28|43825.01
05:47:28|43825.01
05:47:30|43826.01
05:47:31|43826.
05:47:32|43826.
05:47:33|43825.98
05:47:34|43825.98
05:47:35|43825.03
05:47:35|43825.02
05:47:37|43825.02
05:47:38|43825.02
05:47:39|43824.35
05:47:40|43824.35
05:47:41|43824.35
05:47:42|43805.56
05:47:43|43804.92
05:47:44|43804.92
05:47:45|43803.7
05:47:46|43803.92
05:47:47|43803.92
05:47:48|43803.91
05:47:49|43803.91
05:47:50|43803.92
05:47:51|43803.92
05:47:52|43803.92
05:47:53|43803.91
05:47:54|43803.7
05:47:55|43803.7
05:47:56|43803.69
05:47:57|43803.7
05:47:58|43812.9
05:47:59|43812.9
05:48:00|43812.9
05:48:01|43825.03
05:48:02|43825.98
05:48:03|43825.98
05:48:04|43825.97
05:48:05|43825.97
05:48:06|43825.98
05:48:07|43825.98
05:48:08|43830.
05:48:09|43829.99
05:48:10|43829.99
05:48:11|43826.37
05:48:13|43823.9
05:48:13|43817.5
05:48:15|43817.5
05:48:16|43812.91
05:48:16|43812.74
05:48:18|43813.25
05:48:19|43812.52
05:48:20|43807.45
05:48:21|43807.45
05:48:22|43807.29
05:48:23|43807.45
05:48:24|43807.45
05:48:25|43807.45
05:48:26|43807.45
05:48:27|43810.43
05:48:28|43813.24
05:48:29|43817.34
05:48:30|43817.33
05:48:31|43815.08
05:48:32|43815.09
05:48:33|43815.08
05:48:34|43815.09
05:48:35|43815.08
05:48:36|43815.08
05:48:37|43815.08
05:48:38|43826.12
05:48:39|43826.12
05:48:40|43826.12
05:48:41|43826.12
05:48:42|43830.
05:48:43|43830.
05:48:44|43831.98
05:48:45|43836.
05:48:46|43836.68
05:48:47|43836.67
05:48:48|43836.67
05:48:49|43836.39
05:48:50|43836.39
05:48:51|43836.4
05:48:52|43833.74
05:48:53|43834.19
05:48:54|43834.18
05:48:56|43834.19
05:48:57|43835.29
05:48:57|43836.39
05:48:58|43838.29
05:48:59|43838.29
05:49:00|43843.12
05:49:02|43843.13
05:49:02|43843.13
05:49:03|43843.12
05:49:04|43843.13
05:49:06|43843.12
05:49:06|43843.13
05:49:08|43843.13
05:49:08|43847.32
05:49:09|43849.99
05:49:10|43848.29
05:49:11|43848.26
05:49:13|43848.26
05:49:15|43848.24
05:49:16|43844.98
05:49:17|43844.98
05:49:18|43838.28
05:49:19|43835.31
05:49:20|43835.3
05:49:21|43835.3
05:49:22|43832.6
05:49:23|43832.6
05:49:24|43835.1
05:49:25|43835.1
05:49:26|43835.1
05:49:27|43835.09
05:49:28|43830.45
05:49:29|43829.58
05:49:30|43829.58
05:49:31|43829.57
05:49:32|43829.57
05:49:33|43824.89
05:49:34|43822.51
05:49:35|43822.51
05:49:36|43822.85
05:49:37|43825.66
05:49:38|43829.56
05:49:39|43832.96
05:49:40|43832.96
05:49:41|43835.08
05:49:42|43835.08
05:49:43|43835.08
05:49:45|43835.09
05:49:45|43835.09
05:49:46|43835.09
05:49:47|43835.09
05:49:48|43833.67
05:49:49|43831.32
05:49:50|43831.32
05:49:51|43830.57
05:49:52|43823.03
05:49:53|43823.08
05:49:54|43823.07
05:49:55|43823.08
05:49:56|43823.08
05:49:57|43823.08
05:49:58|43823.07
05:49:59|43823.07
05:50:00|43823.08
05:50:01|43823.07
05:50:02|43820.29
05:50:03|43820.29
05:50:04|43820.3
05:50:05|43817.52
05:50:06|43817.51
05:50:07|43817.52
05:50:08|43830.93
05:50:09|43830.93
05:50:10|43835.08
05:50:11|43835.09
05:50:12|43835.08
05:50:14|43835.09
05:50:15|43835.02
05:50:16|43832.77
05:50:17|43832.2
05:50:19|43820.9
05:50:19|43820.9
05:50:20|43820.89
05:50:21|43820.89
05:50:23|43820.9
05:50:24|43820.62
05:50:25|43820.31
05:50:26|43820.31
05:50:27|43825.28
05:50:28|43826.52
05:50:29|43829.81
05:50:30|43830.93
05:50:31|43830.92
05:50:32|43830.93
05:50:33|43832.76
05:50:34|43832.76
05:50:35|43832.76
05:50:36|43832.76
05:50:37|43832.76
05:50:38|43834.99
05:50:39|43834.99
05:50:40|43835.1
05:50:41|43839.89
05:50:42|43838.2
05:50:43|43836.56
05:50:43|43836.57
05:50:45|43836.57
05:50:46|43836.57
05:50:47|43836.57
05:50:48|43836.57
05:50:48|43836.57
05:50:50|43836.57
05:50:51|43836.56
05:50:52|43836.56
05:50:53|43836.57
05:50:54|43836.56
05:50:54|43836.57
05:50:56|43836.56
05:50:57|43836.56
05:50:58|43836.56
05:50:59|43836.56
05:51:00|43836.57
05:51:01|43836.56
05:51:02|43850.43
05:51:03|43855.24
05:51:04|43855.24
05:51:04|43855.24
05:51:05|43859.16
05:51:07|43859.17
05:51:08|43859.17
05:51:08|43859.17
05:51:10|43859.16
05:51:11|43859.16
05:51:12|43859.16
05:51:13|43859.16
05:51:13|43859.16
05:51:15|43859.16
05:51:17|43859.16
05:51:17|43859.17
05:51:19|43859.16
05:51:20|43859.17
05:51:21|43859.17
05:51:21|43864.
05:51:23|43867.12
05:51:24|43867.13
05:51:25|43867.12
05:51:26|43867.12
05:51:27|43867.13
05:51:28|43867.12
05:51:29|43870.24
05:51:30|43875.56
05:51:31|43871.59
05:51:32|43871.18
05:51:33|43868.97
05:51:34|43868.96
05:51:35|43868.96
05:51:36|43868.94
05:51:37|43873.26
05:51:38|43870.8
05:51:39|43864.41
05:51:40|43861.61
05:51:41|43861.62
05:51:42|43861.62
05:51:43|43861.61
05:51:44|43868.96
05:51:45|43868.96
05:51:46|43871.6
05:51:47|43871.6
05:51:48|43875.57
05:51:49|43875.57
05:51:50|43875.56
05:51:51|43875.57
05:51:52|43875.57
05:51:53|43875.57
05:51:54|43875.57
05:51:55|43875.56
05:51:56|43875.57
05:51:57|43875.57
05:51:58|43875.57
05:51:59|43875.57
05:52:00|43875.56
05:52:01|43877.67
05:52:02|43870.33
05:52:03|43870.
05:52:04|43870.01
05:52:05|43870.
05:52:06|43870.
05:52:07|43868.81
05:52:08|43868.8
05:52:09|43870.01
05:52:10|43870.
05:52:11|43870.01
05:52:12|43870.01
05:52:13|43871.93
05:52:14|43870.02
05:52:15|43870.02
05:52:17|43870.02
05:52:18|43870.01
05:52:19|43870.02
05:52:20|43870.02
05:52:21|43870.01
05:52:23|43870.01
05:52:24|43870.02
05:52:25|43870.02
05:52:26|43874.3
05:52:27|43877.99
05:52:28|43880.31
05:52:29|43880.31
05:52:30|43880.3
05:52:31|43882.9
05:52:33|43882.91
05:52:33|43884.49
05:52:34|43884.49
05:52:35|43889.36
05:52:36|43889.36
05:52:37|43889.36
05:52:38|43889.34
05:52:39|43887.6
05:52:40|43887.6
05:52:41|43882.35
05:52:42|43875.78
05:52:43|43875.78
05:52:45|43870.92
05:52:46|43870.93
05:52:47|43870.92
05:52:48|43870.93
05:52:49|43870.93
05:52:50|43870.93
05:52:51|43870.92
05:52:51|43870.93
05:52:53|43870.92
05:52:54|43870.93
05:52:55|43870.93
05:52:56|43870.93
05:52:57|43870.93
05:52:58|43872.6
05:52:59|43875.78
05:53:00|43875.77
05:53:01|43875.77
05:53:02|43875.09
05:53:03|43875.09
05:53:04|43875.08
05:53:05|43875.07
05:53:05|43875.06
05:53:07|43875.06
05:53:08|43875.06
05:53:09|43875.06
05:53:10|43877.7
05:53:11|43877.7
05:53:12|43877.69
05:53:13|43877.68
05:53:14|43875.47
05:53:15|43880.97
05:53:17|43880.97
05:53:18|43880.98
05:53:18|43880.98
05:53:20|43880.98
05:53:21|43880.98
05:53:22|43880.97
05:53:23|43880.98
05:53:24|43880.98
05:53:25|43880.98
05:53:26|43883.4
05:53:27|43892.08
05:53:28|43892.09
05:53:29|43892.1
05:53:30|43892.09
05:53:31|43896.78
05:53:32|43895.09
05:53:33|43892.09
05:53:34|43892.09
05:53:35|43888.11
05:53:36|43884.05
05:53:37|43894.19
05:53:38|43893.61
05:53:39|43893.61
05:53:40|43893.6
05:53:41|43893.61
05:53:42|43893.6
05:53:43|43893.61
05:53:45|43893.6
05:53:45|43890.41
05:53:46|43890.41
05:53:47|43880.01
05:53:48|43880.03
05:53:49|43880.03
05:53:50|43884.29
05:53:51|43881.8
05:53:52|43881.8
05:53:53|43881.8
05:53:54|43881.8
05:53:55|43881.8
05:53:57|43881.81
05:53:57|43881.8
05:53:58|43881.81
05:53:59|43881.81
05:54:00|43881.81
05:54:01|43881.81
05:54:02|43881.81
05:54:03|43881.81
05:54:04|43881.81
05:54:05|43884.26
05:54:06|43883.22
05:54:07|43883.22
05:54:08|43883.19
05:54:09|43883.15
05:54:10|43883.15
05:54:11|43882.2
05:54:12|43882.2
05:54:13|43882.21
05:54:14|43882.21
05:54:15|43882.2
05:54:16|43882.21
05:54:18|43882.2
05:54:19|43882.21
05:54:20|43882.21
05:54:22|43882.2
05:54:22|43882.21
05:54:23|43882.2
05:54:25|43882.2
05:54:26|43882.17
05:54:28|43882.17
05:54:28|43882.17
05:54:29|43882.18
05:54:30|43882.18
05:54:31|43882.17
05:54:32|43882.17
05:54:33|43882.17
05:54:35|43882.17
05:54:36|43882.17
05:54:37|43882.18
05:54:38|43882.17
05:54:39|43882.18
05:54:40|43882.18
05:54:41|43877.59
05:54:42|43877.59
05:54:43|43877.29
05:54:44|43873.1
05:54:45|43873.1
05:54:46|43871.
05:54:46|43867.13
05:54:48|43867.14
05:54:48|43867.13
05:54:50|43867.14
05:54:51|43867.14
05:54:51|43867.16
05:54:53|43867.18
05:54:54|43871.07
05:54:55|43871.06
05:54:56|43871.06
05:54:57|43872.83
05:54:58|43872.78
05:54:59|43872.74
05:54:59|43872.75
05:55:01|43872.74
05:55:02|43872.75
05:55:02|43872.72
05:55:04|43876.65
05:55:05|43876.65
05:55:06|43876.64
05:55:07|43876.65
05:55:07|43876.65
05:55:08|43876.65
05:55:09|43876.64
05:55:10|43875.45
05:55:12|43875.43
05:55:12|43875.43
05:55:14|43875.44
05:55:15|43875.44
05:55:15|43879.84
05:55:16|43889.99
05:55:17|43889.99
05:55:19|43882.15
05:55:21|43882.15
05:55:22|43884.95
05:55:23|43888.9
05:55:24|43888.05
05:55:25|43884.95
05:55:26|43884.96
05:55:27|43884.96
05:55:28|43881.42
05:55:29|43881.41
05:55:30|43877.17
05:55:31|43877.17
05:55:32|43878.26
05:55:33|43878.26
05:55:34|43877.19
05:55:35|43877.19
05:55:37|43877.18
05:55:37|43877.18
05:55:39|43877.18
05:55:39|43877.18
05:55:40|43877.19
05:55:42|43877.19
05:55:43|43877.18
05:55:44|43877.18
05:55:45|43879.56
05:55:46|43879.56
05:55:46|43879.56
05:55:48|43879.56
05:55:49|43879.54
05:55:50|43879.33
05:55:51|43879.32
05:55:51|43879.29
05:55:53|43879.29
05:55:54|43879.3
05:55:55|43879.29
05:55:56|43879.24
05:55:57|43880.35
05:55:58|43884.93
05:55:59|43884.93
05:56:00|43884.94
05:56:01|43884.94
05:56:02|43884.94
05:56:03|43884.93
05:56:04|43884.94
05:56:05|43884.94
05:56:06|43884.94
05:56:07|43884.95
05:56:08|43884.95
05:56:10|43884.95
05:56:10|43884.95
05:56:11|43884.95
05:56:12|43884.95
05:56:13|43887.89
05:56:14|43886.29
05:56:15|43886.23
05:56:16|43886.24
05:56:17|43886.23
05:56:18|43886.23
05:56:20|43886.23
05:56:20|43886.24
05:56:22|43886.23
05:56:23|43886.24
05:56:24|43886.24
05:56:25|43886.25
05:56:26|43886.24
05:56:27|43886.25
05:56:29|43892.46
05:56:30|43892.47
05:56:30|43892.47
05:56:31|43892.46
05:56:32|43892.47
05:56:33|43892.47
05:56:35|43892.46
05:56:36|43892.46
05:56:37|43893.24
05:56:37|43896.67
05:56:38|43896.67
05:56:40|43897.31
05:56:41|43897.35
05:56:42|43897.35
05:56:42|43897.35
05:56:44|43897.36
05:56:45|43893.24
05:56:45|43893.23
05:56:46|43893.23
05:56:48|43900.
05:56:48|43899.99
05:56:49|43899.99
05:56:51|43899.99
05:56:52|43899.99
05:56:53|43900.
05:56:54|43900.
05:56:54|43899.99
05:56:56|43900.
05:56:56|43900.
05:56:58|43899.99
05:56:58|43899.99
05:56:59|43900.
05:57:00|43900.6
05:57:02|43886.24
05:57:02|43886.24
05:57:04|43886.23
05:57:05|43886.23
05:57:06|43878.77
05:57:07|43876.34
05:57:08|43876.35
05:57:09|43876.35
05:57:10|43877.68
05:57:11|43877.69
05:57:12|43877.69
05:57:13|43877.69
05:57:14|43879.88
05:57:15|43879.89
05:57:16|43879.88
05:57:17|43879.89
05:57:18|43885.35
05:57:19|43885.35
05:57:20|43885.35
05:57:21|43885.35
05:57:23|43885.36
05:57:24|43890.16
05:57:25|43890.16
05:57:25|43890.14
05:57:27|43888.56
05:57:29|43888.55
05:57:29|43888.55
05:57:30|43888.55
05:57:32|43888.55
05:57:33|43888.54
05:57:33|43887.13
05:57:34|43887.13
05:57:35|43887.12
05:57:37|43887.13
05:57:38|43886.16
05:57:39|43885.5
05:57:40|43885.36
05:57:42|43885.35
05:57:42|43884.69
05:57:43|43883.
05:57:44|43883.
05:57:45|43882.92
05:57:46|43882.93
05:57:47|43882.92
05:57:48|43875.78
05:57:49|43875.78
05:57:50|43875.77
05:57:51|43875.77
05:57:52|43874.19
05:57:53|43874.19
05:57:54|43874.2
05:57:55|43874.19
05:57:56|43874.2
05:57:57|43874.2
05:57:58|43874.2
05:57:59|43874.19
05:58:00|43875.22
05:58:01|43875.22
05:58:02|43875.22
05:58:03|43875.21
05:58:04|43875.21
05:58:05|43875.21
05:58:06|43875.2
05:58:07|43875.2
05:58:08|43875.2
05:58:09|43875.2
05:58:10|43875.21
05:58:11|43870.01
05:58:12|43870.01
05:58:13|43870.
05:58:14|43869.99
05:58:15|43869.99
05:58:16|43869.99
05:58:17|43869.99
05:58:18|43853.09
05:58:19|43850.01
05:58:20|43850.
05:58:22|43854.52
05:58:23|43854.51
05:58:24|43854.52
05:58:26|43854.52
05:58:27|43854.51
05:58:28|43854.52
05:58:29|43854.52
05:58:30|43854.52
05:58:31|43854.52
05:58:32|43855.98
05:58:33|43855.83
05:58:34|43855.83
05:58:35|43854.52
05:58:36|43854.52
05:58:37|43854.52
05:58:38|43854.51
05:58:39|43866.22
05:58:40|43866.48
05:58:41|43866.49
05:58:42|43866.49
05:58:43|43866.48
05:58:44|43866.48
05:58:45|43866.49
05:58:46|43866.22
05:58:47|43866.23
05:58:48|43866.22
05:58:49|43864.37
05:58:50|43864.37
05:58:51|43864.37
05:58:52|43864.34
05:58:53|43886.22
05:58:54|43886.22
05:58:55|43886.23
05:58:56|43887.12
05:58:57|43891.61
05:58:57|43891.61
05:58:59|43891.61
05:59:00|43897.31
05:59:01|43896.09
05:59:02|43896.1
05:59:03|43896.09
05:59:04|43896.1
05:59:05|43899.99
05:59:06|43886.28
05:59:07|43889.04
05:59:08|43886.48
05:59:09|43886.22
05:59:10|43886.23
05:59:10|43885.7
05:59:12|43884.71
05:59:13|43884.72
05:59:14|43885.7
05:59:14|43885.66
05:59:15|43885.67
05:59:17|43885.66
05:59:18|43884.7
05:59:19|43873.87
05:59:20|43875.75
05:59:21|43875.75
05:59:22|43875.74
05:59:23|43874.29
05:59:25|43874.29
05:59:25|43874.29
05:59:27|43866.49
05:59:28|43866.48
05:59:29|43866.
05:59:30|43866.01
05:59:31|43866.
05:59:32|43866.
05:59:33|43866.
05:59:35|43866.
05:59:36|43866.
05:59:37|43866.
05:59:37|43866.
05:59:38|43866.
05:59:40|43866.
05:59:41|43866.
05:59:41|43866.01
05:59:42|43866.
05:59:43|43866.
05:59:45|43866.
05:59:45|43866.
05:59:46|43869.99
05:59:48|43877.31
05:59:49|43878.5
05:59:49|43879.46
05:59:51|43879.46
05:59:52|43877.29
05:59:52|43876.45
05:59:54|43876.44
05:59:55|43876.44
05:59:56|43877.29
05:59:57|43881.33
05:59:58|43879.78
05:59:58|43879.77
05:59:59|43879.78
06:00:00|43884.56
06:00:01|43891.6
06:00:02|43889.05
06:00:04|43888.41
06:00:04|43888.42
06:00:05|43888.41
06:00:07|43888.22
06:00:07|43878.06
06:00:08|43877.29
06:00:10|43873.
06:00:10|43873.
06:00:11|43863.04
06:00:12|43861.33
06:00:13|43861.32
06:00:14|43859.6
06:00:15|43859.6
06:00:16|43859.6
06:00:17|43857.88
06:00:18|43856.16
06:00:19|43856.16
06:00:20|43856.16
06:00:21|43856.16
06:00:22|43858.36
06:00:24|43856.16
06:00:25|43856.11
06:00:26|43856.11
06:00:27|43855.55
06:00:28|43854.53
06:00:29|43854.53
06:00:30|43854.52
06:00:31|43854.52
06:00:32|43854.52
06:00:33|43854.52
06:00:34|43854.53
06:00:35|43854.52
06:00:36|43854.52
06:00:37|43854.53
06:00:38|43854.53
06:00:39|43863.67
06:00:40|43865.27
06:00:41|43865.31
06:00:43|43867.02
06:00:44|43867.01
06:00:45|43867.01
06:00:46|43867.02
06:00:47|43867.01
06:00:48|43867.01
06:00:49|43878.05
06:00:49|43878.06
06:00:50|43878.06
06:00:52|43886.22
06:00:53|43888.22
06:00:53|43888.22
06:00:54|43888.22
06:00:56|43888.22
06:00:56|43888.39
06:00:57|43896.03
06:00:58|43896.03
06:00:59|43896.99
06:01:00|43897.
06:01:01|43899.99
06:01:03|43899.98
06:01:03|43899.99
06:01:05|43900.4
06:01:05|43900.4
06:01:07|43900.4
06:01:07|43900.51
06:01:08|43905.32
06:01:09|43903.08
06:01:11|43900.61
06:01:11|43900.61
06:01:13|43900.61
06:01:14|43904.64
06:01:14|43904.87
06:01:16|43904.86
06:01:17|43904.86
06:01:18|43904.86
06:01:19|43904.87
06:01:20|43906.79
06:01:21|43906.6
06:01:21|43906.61
06:01:23|43906.61
06:01:24|43906.6
06:01:25|43906.61
06:01:27|43906.6
06:01:27|43906.6
06:01:29|43906.6
06:01:30|43906.6
06:01:31|43906.61
06:01:32|43906.6
06:01:33|43906.6
06:01:34|43906.6
06:01:35|43906.6
06:01:36|43906.6
06:01:37|43906.6
06:01:38|43906.6
06:01:39|43906.61
06:01:40|43906.6
06:01:41|43906.61
06:01:42|43906.79
06:01:43|43907.48
06:01:44|43906.47
06:01:45|43906.47
06:01:46|43906.48
06:01:47|43905.71
06:01:48|43905.71
06:01:49|43905.71
06:01:50|43905.71
06:01:51|43905.71
06:01:52|43905.71
06:01:53|43905.71
06:01:54|43905.71
06:01:55|43905.72
06:01:56|43905.72
06:01:57|43905.73
06:01:58|43905.73
06:01:59|43905.72
06:02:00|43905.73
06:02:01|43905.72
06:02:02|43905.72
06:02:03|43905.72
06:02:04|43888.39
06:02:05|43893.96
06:02:06|43895.26
06:02:07|43895.26
06:02:08|43895.25
06:02:09|43895.26
06:02:10|43894.75
06:02:11|43894.76
06:02:12|43892.09
06:02:13|43891.6
06:02:14|43891.6
06:02:15|43891.6
06:02:16|43891.6
06:02:17|43892.1
06:02:18|43892.09
06:02:19|43892.1
06:02:20|43892.1
06:02:21|43886.99
06:02:22|43886.98
06:02:23|43886.98
06:02:24|43886.98
06:02:25|43886.98
06:02:27|43886.98
06:02:28|43886.99
06:02:29|43886.99
06:02:30|43886.99
06:02:31|43886.99
06:02:32|43891.15
06:02:34|43891.14
06:02:34|43891.14
06:02:35|43891.14
06:02:37|43891.14
06:02:37|43891.15
06:02:38|43891.14
06:02:39|43891.14
06:02:40|43890.08
06:02:41|43890.09
06:02:42|43890.09
06:02:43|43889.31
06:02:44|43889.3
06:02:45|43889.3
06:02:46|43889.29
06:02:47|43889.29
06:02:48|43889.29
06:02:49|43889.28
06:02:50|43886.98
06:02:51|43887.91
06:02:52|43887.67
06:02:53|43886.31
06:02:55|43889.26
06:02:56|43889.26
06:02:56|43889.26
06:02:57|43889.27
06:02:59|43889.26
06:03:00|43889.27
06:03:01|43889.25
06:03:02|43889.25
06:03:03|43889.24
06:03:03|43889.24
06:03:05|43889.24
06:03:06|43889.24
06:03:07|43889.24
06:03:08|43889.24
06:03:09|43889.24
06:03:10|43889.24
06:03:11|43889.24
06:03:12|43889.24
06:03:13|43889.24
06:03:13|43889.24
06:03:15|43889.23
06:03:16|43889.24
06:03:17|43889.23
06:03:18|43889.27
06:03:19|43890.08
06:03:20|43890.07
06:03:21|43890.07
06:03:22|43889.31
06:03:23|43889.32
06:03:24|43889.32
06:03:24|43889.31
06:03:25|43899.99
06:03:27|43916.91
06:03:29|43925.06
06:03:30|43916.86
06:03:30|43914.66
06:03:31|43926.45
06:03:32|43913.65
06:03:34|43913.65
06:03:35|43913.65
06:03:35|43913.65
06:03:37|43908.65
06:03:38|43908.65
06:03:39|43908.65
06:03:40|43908.65
06:03:41|43908.64
06:03:42|43908.64
06:03:43|43902.
06:03:44|43900.51
06:03:45|43900.5
06:03:46|43900.5
06:03:47|43900.5
06:03:48|43900.5
06:03:49|43898.09
06:03:50|43898.08
06:03:51|43889.01
06:03:52|43889.
06:03:53|43887.91
06:03:53|43889.
06:03:55|43889.01
06:03:56|43889.
06:03:57|43889.01
06:03:58|43889.
06:03:59|43889.01
06:03:59|43889.
06:04:01|43889.01
06:04:02|43889.99
06:04:03|43889.99
06:04:04|43890.
06:04:05|43890.
06:04:06|43890.
06:04:07|43889.99
06:04:08|43890.
06:04:09|43890.
06:04:10|43890.
06:04:11|43889.99
06:04:12|43889.99
06:04:13|43888.29
06:04:14|43889.98
06:04:15|43889.98
06:04:16|43889.98
06:04:17|43889.98
06:04:18|43889.98
06:04:19|43889.98
06:04:20|43889.98
06:04:21|43889.75
06:04:22|43889.74
06:04:23|43889.73
06:04:24|43889.73
06:04:26|43889.74
06:04:26|43889.73
06:04:28|43889.73
06:04:29|43889.74
06:04:31|43889.73
06:04:31|43889.73
06:04:33|43888.66
06:04:34|43888.65
06:04:35|43888.65
06:04:36|43888.66
06:04:37|43897.34
06:04:38|43897.34
06:04:39|43896.5
06:04:39|43896.5
06:04:40|43896.5
06:04:41|43896.5
06:04:43|43896.49
06:04:44|43896.49
06:04:45|43896.49
06:04:45|43894.73
06:04:46|43896.5
06:04:47|43906.03
06:04:49|43906.02
06:04:49|43906.02
06:04:51|43906.03
06:04:52|43906.02
06:04:53|43906.02
06:04:54|43905.85
06:04:55|43905.85
06:04:56|43905.86
06:04:57|43905.85
06:04:58|43905.86
06:04:59|43905.86
06:05:00|43905.85
06:05:01|43905.86
06:05:02|43905.85
06:05:03|43903.82
06:05:04|43903.83
06:05:05|43903.82
06:05:06|43900.53
06:05:07|43902.7
06:05:07|43902.71
06:05:09|43902.71
06:05:10|43902.72
06:05:10|43902.72
06:05:12|43902.72
06:05:13|43902.72
06:05:13|43905.84
06:05:14|43913.41
06:05:16|43915.93
06:05:17|43915.93
06:05:18|43915.93
06:05:19|43915.7
06:05:19|43917.41
06:05:21|43915.22
06:05:22|43917.41
06:05:22|43917.42
06:05:24|43909.15
06:05:25|43909.15
06:05:26|43909.16
06:05:26|43904.44
06:05:28|43904.42
06:05:29|43904.42
06:05:31|43904.42
06:05:32|43915.12
06:05:33|43915.13
06:05:35|43915.7
06:05:35|43917.42
06:05:36|43917.42
06:05:37|43916.97
06:05:38|43914.26
06:05:39|43913.44
06:05:40|43912.59
06:05:41|43912.6
06:05:42|43912.6
06:05:43|43912.6
06:05:44|43914.23
06:05:45|43913.09
06:05:46|43913.09
06:05:47|43911.01
06:05:48|43911.
06:05:49|43911.01
06:05:51|43912.32
06:05:51|43911.01
06:05:53|43913.18
06:05:54|43913.23
06:05:55|43919.6
06:05:56|43919.61
06:05:56|43919.61
06:05:57|43919.6
06:05:59|43917.85
06:06:00|43920.
06:06:01|43928.35
06:06:02|43936.86
06:06:03|43936.86
06:06:04|43928.09
06:06:04|43931.2
06:06:06|43931.2
06:06:07|43931.2
06:06:08|43917.8
06:06:09|43922.04
06:06:09|43917.4
06:06:10|43916.2
06:06:11|43916.2
06:06:13|43918.
06:06:13|43911.01
06:06:15|43911.01
06:06:15|43911.01
06:06:17|43909.16
06:06:18|43904.91
06:06:19|43904.9
06:06:20|43904.9
06:06:20|43904.91
06:06:21|43905.2
06:06:22|43905.21
06:06:24|43907.33
06:06:25|43898.85
06:06:26|43898.85
06:06:27|43899.35
06:06:28|43898.84
06:06:29|43894.74
06:06:30|43892.26
06:06:32|43893.05
06:06:33|43893.05
06:06:34|43892.11
06:06:36|43895.07
06:06:36|43895.08
06:06:38|43901.1
06:06:39|43901.11
06:06:40|43901.1
06:06:40|43903.97
06:06:42|43911.76
06:06:43|43911.75
06:06:44|43910.9
06:06:44|43909.07
06:06:46|43909.07
06:06:47|43909.07
06:06:48|43909.06
06:06:49|43909.06
06:06:50|43909.06
06:06:51|43909.07
06:06:52|43909.07
06:06:53|43909.06
06:06:54|43909.06
06:06:55|43912.03
06:06:56|43912.04
06:06:57|43914.68
06:06:58|43914.69
06:06:59|43909.07
06:07:01|43909.08
06:07:01|43912.02
06:07:02|43909.07
06:07:03|43909.08
06:07:04|43909.08
06:07:05|43909.07
06:07:06|43909.08
06:07:07|43911.99
06:07:08|43911.99
06:07:09|43911.99
06:07:10|43912.2
06:07:11|43919.04
06:07:12|43920.
06:07:13|43920.
06:07:14|43919.99
06:07:15|43919.99
06:07:16|43919.99
06:07:17|43919.03
06:07:18|43919.03
06:07:19|43919.03
06:07:20|43910.47
06:07:21|43910.47
06:07:22|43907.56
06:07:23|43907.56
06:07:24|43907.56
06:07:25|43907.56
06:07:26|43900.87
06:07:27|43903.21
06:07:28|43896.51
06:07:29|43898.39
06:07:30|43905.04
06:07:32|43905.04
06:07:32|43904.2
06:07:34|43904.2
06:07:35|43904.21
06:07:36|43904.2
06:07:37|43904.2
06:07:38|43904.2
06:07:39|43910.46
06:07:40|43911.8
06:07:41|43911.79
06:07:43|43911.8
06:07:43|43910.02
06:07:44|43905.94
06:07:45|43903.21
06:07:47|43903.21
06:07:48|43903.21
06:07:49|43903.79
06:07:49|43904.84
06:07:50|43904.84
06:07:51|43904.83
06:07:53|43904.84
06:07:54|43904.84
06:07:55|43904.84
06:07:55|43904.84
06:07:56|43904.83
06:07:57|43900.64
06:07:59|43900.01
06:08:00|43900.
06:08:01|43899.
06:08:02|43898.73
06:08:02|43898.72
06:08:03|43898.73
06:08:05|43898.72
06:08:05|43898.73
06:08:07|43900.
06:08:08|43899.99
06:08:08|43899.99
06:08:09|43899.99
06:08:10|43900.
06:08:11|43899.34
06:08:12|43898.72
06:08:13|43898.73
06:08:15|43898.72
06:08:15|43898.73
06:08:17|43899.99
06:08:18|43899.98
06:08:18|43898.72
06:08:20|43898.82
06:08:21|43898.82
06:08:21|43898.82
06:08:22|43898.72
06:08:23|43898.73
06:08:24|43898.72
06:08:25|43898.31
06:08:26|43898.31
06:08:27|43898.31
06:08:28|43898.21
06:08:29|43898.21
06:08:30|43898.21
06:08:32|43898.21
06:08:33|43898.21
06:08:35|43898.21
06:08:36|43897.56
06:08:37|43897.57
06:08:38|43897.03
06:08:39|43897.03
06:08:39|43897.02
06:08:41|43896.52
06:08:41|43893.95
06:08:42|43893.71
06:08:44|43893.7
06:08:45|43893.7
06:08:46|43892.59
06:08:47|43891.91
06:08:48|43891.92
06:08:49|43891.91
06:08:50|43891.91
06:08:51|43891.92
06:08:52|43891.91
06:08:53|43891.34
06:08:54|43891.34
06:08:55|43891.23
06:08:57|43890.73
06:08:57|43889.37
06:08:58|43885.48
06:08:59|43880.
06:09:00|43877.71
06:09:01|43875.02
06:09:02|43875.02
06:09:03|43875.03
06:09:04|43876.01
06:09:05|43876.98
06:09:06|43876.98
06:09:07|43876.96
06:09:08|43875.78
06:09:09|43876.92
06:09:10|43876.92
06:09:11|43876.91
06:09:12|43875.
06:09:13|43877.
06:09:14|43876.5
06:09:15|43876.5
06:09:16|43874.03
06:09:17|43874.03
06:09:18|43874.03
06:09:19|43874.03
06:09:20|43873.04
06:09:21|43867.43
06:09:22|43865.44
06:09:23|43864.99
06:09:24|43865.
06:09:25|43859.17
06:09:26|43859.16
06:09:27|43859.16
06:09:28|43860.19
06:09:29|43859.99
06:09:30|43859.99
06:09:31|43859.99
06:09:33|43856.53
06:09:34|43857.12
06:09:35|43858.24
06:09:36|43858.25
06:09:37|43858.25
06:09:38|43855.
06:09:39|43853.9
06:09:40|43853.9
06:09:41|43854.99
06:09:42|43855.73
06:09:43|43855.72
06:09:44|43871.12
06:09:45|43871.12
06:09:46|43865.44
06:09:47|43854.99
06:09:49|43854.99
06:09:49|43858.
06:09:50|43857.99
06:09:51|43856.21
06:09:52|43856.21
06:09:53|43856.21
06:09:54|43856.21
06:09:55|43857.99
06:09:56|43857.98
06:09:58|43859.99
06:09:59|43859.99
06:09:59|43859.99
06:10:00|43859.99
06:10:02|43860.
06:10:03|43862.91
06:10:03|43863.17
06:10:04|43862.99
06:10:05|43861.97
06:10:07|43861.09
06:10:08|43861.09
06:10:08|43861.08
06:10:09|43861.08
06:10:10|43861.09
06:10:11|43861.09
06:10:13|43861.09
06:10:13|43861.09
06:10:14|43861.09
06:10:15|43861.55
06:10:16|43862.81
06:10:17|43860.61
06:10:18|43860.61
06:10:20|43855.08
06:10:20|43855.08
06:10:22|43859.99
06:10:22|43860.
06:10:23|43860.
06:10:24|43858.69
06:10:26|43858.69
06:10:27|43863.
06:10:28|43863.
06:10:29|43861.45
06:10:30|43861.99
06:10:31|43868.63
06:10:32|43870.
06:10:33|43868.7
06:10:34|43868.71
06:10:35|43868.71
06:10:37|43868.71
06:10:38|43868.71
06:10:38|43868.71
06:10:40|43868.71
06:10:41|43868.7
06:10:42|43868.7
06:10:43|43868.71
06:10:45|43873.62
06:10:46|43897.02
06:10:47|43890.
06:10:48|43882.54
06:10:49|43877.06
06:10:50|43877.06
06:10:51|43877.06
06:10:53|43878.55
06:10:53|43878.55
06:10:54|43878.54
06:10:55|43878.55
06:10:57|43878.55
06:10:57|43878.55
06:10:58|43881.78
06:10:59|43879.49
06:11:01|43878.55
06:11:01|43878.55
06:11:02|43878.55
06:11:03|43878.55
06:11:05|43878.55
06:11:06|43877.31
06:11:07|43877.07
06:11:07|43877.06
06:11:08|43874.65
06:11:10|43874.64
06:11:11|43874.65
06:11:12|43878.02
06:11:12|43878.02
06:11:13|43881.77
06:11:14|43882.82
06:11:15|43882.82
06:11:16|43887.04
06:11:17|43887.81
06:11:18|43887.81
06:11:19|43887.81
06:11:21|43887.81
06:11:21|43887.81
06:11:23|43887.81
06:11:23|43887.81
06:11:24|43887.81
06:11:25|43887.81
06:11:26|43887.81
06:11:28|43894.09
06:11:29|43896.17
06:11:30|43904.19
06:11:31|43906.59
06:11:32|43910.42
06:11:33|43908.23
06:11:34|43911.72
06:11:36|43913.66
06:11:36|43913.65
06:11:37|43913.65
06:11:38|43913.66
06:11:40|43899.49
06:11:41|43898.75
06:11:42|43898.75
06:11:43|43898.74
06:11:44|43898.75
06:11:45|43888.4
06:11:46|43888.4
06:11:47|43888.4
06:11:48|43889.36
06:11:49|43889.36
06:11:49|43889.35
06:11:51|43893.31
06:11:52|43893.32
06:11:52|43897.69
06:11:54|43897.69
06:11:55|43897.7
06:11:56|43901.98
06:11:57|43899.79
06:11:58|43899.78
06:11:59|43899.79
06:12:00|43899.78
06:12:01|43898.41
06:12:02|43898.41
06:12:03|43898.41
06:12:04|43898.41
06:12:05|43898.41
06:12:06|43898.41
06:12:07|43900.37
06:12:07|43900.37
06:12:09|43900.37
06:12:09|43900.37
06:12:10|43900.37
06:12:12|43900.37
06:12:13|43900.37
06:12:14|43900.37
06:12:15|43901.96
06:12:16|43901.96
06:12:17|43901.97
06:12:17|43901.97
06:12:19|43898.76
06:12:20|43898.76
06:12:21|43901.87
06:12:22|43901.87
06:12:23|43901.87
06:12:24|43901.88
06:12:25|43901.88
06:12:26|43905.79
06:12:27|43910.46
06:12:28|43910.45
06:12:30|43910.45
06:12:30|43909.52
06:12:31|43908.91
06:12:32|43905.8
06:12:33|43905.79
06:12:34|43909.84
06:12:36|43907.53
06:12:37|43907.54
06:12:38|43880.03
06:12:39|43880.
06:12:40|43875.
06:12:41|43871.32
06:12:43|43871.32
06:12:44|43871.31
06:12:45|43868.4
06:12:46|43868.4
06:12:47|43871.31
06:12:48|43871.32
06:12:49|43871.31
06:12:50|43871.31
06:12:51|43871.31
06:12:53|43868.25
06:12:53|43869.09
06:12:55|43869.1
06:12:56|43869.1
06:12:57|43869.09
06:12:57|43869.09
06:12:58|43869.09
06:13:00|43869.1
06:13:01|43870.
06:13:01|43870.
06:13:02|43863.48
06:13:04|43860.01
06:13:05|43860.
06:13:06|43860.01
06:13:07|43856.68
06:13:08|43856.79
06:13:08|43856.79
06:13:10|43856.78
06:13:11|43840.
06:13:12|43850.69
06:13:13|43850.69
06:13:14|43850.69
06:13:14|43848.53
06:13:16|43848.14
06:13:17|43848.15
06:13:18|43845.65
06:13:18|43842.98
06:13:20|43841.71
06:13:20|43841.71
06:13:22|43841.71
06:13:23|43845.92
06:13:24|43845.92
06:13:25|43845.92
06:13:26|43845.91
06:13:26|43844.28
06:13:28|43843.36
06:13:29|43843.36
06:13:30|43845.48
06:13:30|43845.47
06:13:32|43842.79
06:13:33|43847.47
06:13:33|43847.47
06:13:35|43847.14
06:13:36|43847.14
06:13:37|43847.15
06:13:39|43847.15
06:13:40|43846.
06:13:41|43831.44
06:13:42|43831.44
06:13:43|43835.14
06:13:45|43831.43
06:13:46|43831.58
06:13:47|43832.51
06:13:48|43831.58
06:13:49|43831.43
06:13:50|43831.43
06:13:51|43832.49
06:13:52|43830.
06:13:53|43830.
06:13:54|43830.
06:13:55|43837.06
06:13:56|43836.91
06:13:57|43836.92
06:13:58|43836.92
06:14:00|43841.65
06:14:00|43842.83
06:14:01|43842.83
06:14:02|43842.84
06:14:03|43846.99
06:14:05|43848.13
06:14:06|43848.53
06:14:07|43855.95
06:14:08|43854.88
06:14:09|43854.87
06:14:10|43867.18
06:14:11|43867.19
06:14:12|43867.51
06:14:13|43867.52
06:14:14|43867.52
06:14:15|43867.52
06:14:16|43858.04
06:14:17|43843.85
06:14:18|43843.85
06:14:19|43835.8
06:14:20|43832.51
06:14:21|43838.81
06:14:22|43832.51
06:14:23|43832.5
06:14:24|43832.51
06:14:25|43832.5
06:14:26|43832.5
06:14:27|43832.51
06:14:28|43832.5
06:14:29|43832.51
06:14:30|43832.51
06:14:31|43832.5
06:14:32|43832.5
06:14:33|43832.5
06:14:34|43832.5
06:14:35|43832.5
06:14:36|43836.26
06:14:37|43834.56
06:14:39|43834.55
06:14:40|43833.8
06:14:41|43833.81
06:14:41|43833.8
06:14:43|43837.34
06:14:44|43837.34
06:14:45|43837.35
06:14:47|43838.47
06:14:47|43837.36
06:14:49|43837.35
06:14:50|43837.34
06:14:51|43837.35
06:14:51|43837.35
06:14:52|43837.35
06:14:54|43834.56
06:14:54|43834.56
06:14:56|43834.55
06:14:57|43851.19
06:14:57|43849.48
06:14:58|43849.47
06:15:00|43849.48
06:15:00|43854.
06:15:01|43853.99
06:15:03|43849.78
06:15:04|43849.78
06:15:05|43849.79
06:15:06|43846.44
06:15:07|43846.45
06:15:08|43849.77
06:15:09|43845.45
06:15:09|43846.34
06:15:11|43846.34
06:15:11|43847.78
06:15:13|43847.78
06:15:14|43847.78
06:15:14|43844.64
06:15:15|43844.97
06:15:17|43848.7
06:15:18|43847.75
06:15:18|43844.94
06:15:19|43844.95
06:15:21|43844.95
06:15:22|43844.95
06:15:23|43853.39
06:15:24|43851.45
06:15:25|43849.27
06:15:25|43849.26
06:15:27|43853.38
06:15:28|43853.38
06:15:28|43853.38
06:15:30|43853.38
06:15:31|43853.38
06:15:31|43853.38
06:15:33|43853.38
06:15:34|43853.39
06:15:35|43853.39
06:15:36|43853.39
06:15:37|43853.39
06:15:38|43849.26
06:15:41|43849.26
06:15:41|43847.79
06:15:43|43847.79
06:15:44|43847.79
06:15:45|43847.79
06:15:46|43847.79
06:15:47|43846.96
06:15:48|43845.93
06:15:49|43842.45
06:15:50|43842.45
06:15:52|43842.45
06:15:52|43842.44
06:15:53|43842.44
06:15:54|43842.44
06:15:55|43842.44
06:15:57|43842.45
06:15:57|43842.45
06:15:58|43842.44
06:15:59|43842.45
06:16:00|43842.44
06:16:01|43842.45
06:16:02|43842.45
06:16:03|43842.44
06:16:04|43842.45
06:16:05|43842.78
06:16:06|43844.78
06:16:07|43842.46
06:16:08|43842.46
06:16:09|43842.46
06:16:10|43842.47
06:16:11|43842.44
06:16:12|43840.02
06:16:13|43840.03
06:16:14|43834.44
06:16:15|43833.82
06:16:16|43833.81
06:16:17|43833.81
06:16:18|43833.82
06:16:19|43833.82
06:16:20|43833.81
06:16:21|43833.81
06:16:22|43832.51
06:16:23|43832.5
06:16:24|43832.5
06:16:25|43832.5
06:16:26|43832.5
06:16:27|43832.5
06:16:29|43832.5
06:16:29|43832.5
06:16:30|43832.5
06:16:32|43832.5
06:16:32|43832.5
06:16:33|43832.5
06:16:34|43832.51
06:16:36|43832.51
06:16:36|43839.99
06:16:37|43839.99
06:16:38|43839.99
06:16:40|43839.99
06:16:42|43840.02
06:16:43|43840.01
06:16:43|43838.26
06:16:44|43838.27
06:16:46|43838.26
06:16:46|43838.26
06:16:48|43834.21
06:16:48|43832.51
06:16:50|43832.51
06:16:50|43832.51
06:16:52|43832.5
06:16:53|43832.5
06:16:53|43832.5
06:16:55|43832.5
06:16:56|43832.5
06:16:57|43832.5
06:16:58|43814.27
06:16:59|43814.26
06:17:00|43812.37
06:17:01|43810.41
06:17:02|43810.43
06:17:03|43812.36
06:17:04|43821.72
06:17:05|43825.86
06:17:06|43832.5
06:17:07|43820.12
06:17:08|43820.11
06:17:09|43815.91
06:17:11|43814.99
06:17:11|43810.56
06:17:12|43810.4
06:17:13|43814.81
06:17:14|43820.12
06:17:15|43824.32
06:17:16|43822.85
06:17:17|43822.85
06:17:18|43822.86
06:17:19|43822.86
06:17:20|43822.85
06:17:21|43822.85
06:17:22|43822.85
06:17:23|43822.86
06:17:24|43822.85
06:17:25|43822.85
06:17:26|43818.54
06:17:27|43818.54
06:17:28|43818.54
06:17:29|43816.75
06:17:30|43816.74
06:17:31|43816.74
06:17:32|43816.75
06:17:33|43816.75
06:17:34|43816.74
06:17:35|43816.75
06:17:36|43816.75
06:17:37|43816.74
06:17:38|43816.75
06:17:39|43816.75
06:17:41|43818.54
06:17:42|43818.53
06:17:43|43818.53
06:17:45|43818.53
06:17:45|43818.54
06:17:46|43818.54
06:17:48|43818.53
06:17:48|43818.54
06:17:49|43818.54
06:17:51|43818.54
06:17:51|43818.54
06:17:53|43818.54
06:17:54|43818.54
06:17:55|43818.53
06:17:56|43818.54
06:17:57|43818.53
06:17:58|43818.54
06:17:59|43818.53
06:18:00|43818.54
06:18:01|43818.54
06:18:01|43818.53
06:18:03|43818.53
06:18:04|43818.53
06:18:04|43818.54
06:18:06|43818.54
06:18:07|43818.53
06:18:08|43818.53
06:18:09|43816.76
06:18:10|43816.77
06:18:10|43816.76
06:18:12|43819.99
06:18:13|43819.99
06:18:14|43819.99
06:18:14|43819.46
06:18:16|43819.45
06:18:17|43819.45
06:18:18|43819.46
06:18:19|43819.45
06:18:20|43819.45
06:18:21|43819.
06:18:22|43819.01
06:18:22|43819.01
06:18:24|43819.01
06:18:25|43819.
06:18:26|43819.
06:18:27|43819.
06:18:27|43819.
06:18:29|43819.01
06:18:30|43819.01
06:18:31|43819.
06:18:32|43819.
06:18:33|43819.
06:18:34|43819.
06:18:35|43819.
06:18:35|43819.01
06:18:37|43819.01
06:18:38|43832.2
06:18:39|43832.49
06:18:39|43831.14
06:18:40|43829.45
06:18:42|43829.45
06:18:43|43829.45
06:18:45|43829.45
06:18:45|43829.45
06:18:46|43831.23
06:18:48|43831.23
06:18:48|43831.23
06:18:50|43830.75
06:18:51|43829.81
06:18:52|43829.82
06:18:53|43829.81
06:18:53|43829.82
06:18:55|43829.8
06:18:56|43826.67
06:18:57|43829.16
06:18:58|43829.16
06:18:59|43829.17
06:19:00|43830.99
06:19:01|43831.23
06:19:02|43832.49
06:19:03|43831.37
06:19:05|43831.37
06:19:05|43831.38
06:19:07|43831.38
06:19:07|43831.36
06:19:09|43831.37
06:19:09|43831.37
06:19:11|43831.37
06:19:11|43831.37
06:19:12|43831.37
06:19:13|43831.36
06:19:15|43831.37
06:19:15|43830.07
06:19:17|43830.07
06:19:17|43827.28
06:19:18|43828.35
06:19:20|43828.36
06:19:21|43830.91
06:19:21|43830.9
06:19:22|43830.91
06:19:23|43830.91
06:19:25|43830.9
06:19:25|43830.9
06:19:26|43825.77
06:19:27|43825.77
06:19:29|43819.01
06:19:29|43819.
06:19:31|43819.01
06:19:31|43819.01
06:19:33|43819.01
06:19:34|43819.01
06:19:35|43819.
06:19:36|43819.01
06:19:37|43819.01
06:19:38|43819.
06:19:39|43819.
06:19:40|43819.
06:19:40|43819.01
06:19:42|43819.01
06:19:43|43819.01
06:19:44|43819.01
06:19:45|43819.
06:19:47|43819.
06:19:48|43819.
06:19:49|43819.
06:19:50|43819.
06:19:51|43819.
06:19:52|43819.
06:19:53|43819.01
06:19:54|43819.
06:19:55|43819.
06:19:56|43819.01
06:19:57|43819.01
06:19:58|43819.
06:19:59|43819.
06:20:00|43812.8
06:20:01|43812.8
06:20:02|43803.69
06:20:03|43803.69
06:20:04|43803.68
06:20:05|43800.91
06:20:06|43800.92
06:20:07|43800.01
06:20:08|43800.01
06:20:09|43800.
06:20:10|43797.19
06:20:11|43797.19
06:20:12|43795.57
06:20:13|43795.56
06:20:14|43795.56
06:20:15|43795.02
06:20:16|43795.01
06:20:17|43793.93
06:20:18|43792.21
06:20:19|43792.21
06:20:20|43792.21
06:20:21|43791.04
06:20:22|43790.81
06:20:23|43792.21
06:20:24|43792.2
06:20:25|43792.2
06:20:26|43788.45
06:20:27|43791.26
06:20:28|43796.7
06:20:29|43797.45
06:20:30|43797.44
06:20:31|43793.96
06:20:32|43790.82
06:20:33|43790.81
06:20:34|43792.71
06:20:35|43792.71
06:20:36|43792.7
06:20:37|43793.68
06:20:38|43793.68
06:20:39|43793.95
06:20:40|43793.95
06:20:41|43793.96
06:20:42|43793.95
06:20:43|43793.95
06:20:45|43793.95
06:20:45|43793.96
06:20:46|43793.96
06:20:47|43793.95
06:20:49|43793.95
06:20:50|43793.95
06:20:51|43791.12
06:20:52|43788.25
06:20:53|43789.63
06:20:54|43789.63
06:20:56|43788.23
06:20:56|43788.23
06:20:57|43788.23
06:20:58|43788.23
06:21:00|43788.23
06:21:01|43783.28
06:21:02|43783.12
06:21:03|43781.32
06:21:03|43781.32
06:21:05|43786.07
06:21:06|43783.13
06:21:07|43783.12
06:21:08|43783.12
06:21:09|43783.12
06:21:10|43788.63
06:21:12|43793.07
06:21:12|43798.1
06:21:13|43800.
06:21:14|43799.99
06:21:15|43791.54
06:21:16|43795.74
06:21:17|43800.
06:21:18|43800.17
06:21:19|43806.95
06:21:20|43806.95
06:21:21|43806.98
06:21:22|43818.45
06:21:23|43818.45
06:21:24|43818.96
06:21:25|43817.2
06:21:26|43818.26
06:21:27|43818.26
06:21:28|43818.25
06:21:29|43818.26
06:21:30|43818.25
06:21:31|43818.25
06:21:32|43818.25
06:21:33|43818.26
06:21:34|43818.26
06:21:35|43818.26
06:21:36|43818.25
06:21:37|43815.58
06:21:38|43815.
06:21:39|43815.96
06:21:40|43817.42
06:21:41|43817.42
06:21:42|43818.26
06:21:43|43818.25
06:21:45|43818.26
06:21:46|43818.26
06:21:47|43818.26
06:21:48|43818.25
06:21:49|43818.25
06:21:51|43818.25
06:21:51|43818.25
06:21:53|43818.25
06:21:54|43818.26
06:21:55|43818.26
06:21:56|43815.55
06:21:57|43815.55
06:21:58|43815.
06:22:00|43814.99
06:22:01|43815.
06:22:02|43815.
06:22:03|43814.99
06:22:04|43813.86
06:22:05|43812.3
06:22:06|43811.21
06:22:07|43811.21
06:22:08|43811.21
06:22:09|43808.57
06:22:10|43808.58
06:22:11|43808.58
06:22:12|43808.57
06:22:13|43807.8
06:22:14|43801.65
06:22:15|43800.
06:22:16|43797.
06:22:17|43796.99
06:22:18|43791.87
06:22:19|43790.5
06:22:20|43790.5
06:22:21|43789.28
06:22:22|43789.28
06:22:23|43789.28
06:22:24|43788.45
06:22:25|43788.45
06:22:26|43788.44
06:22:27|43788.45
06:22:28|43788.44
06:22:29|43785.07
06:22:30|43785.06
06:22:31|43785.06
06:22:32|43785.06
06:22:33|43788.42
06:22:34|43787.1
06:22:35|43787.1
06:22:36|43787.1
06:22:37|43787.11
06:22:38|43787.11
06:22:39|43787.1
06:22:40|43787.11
06:22:41|43787.11
06:22:42|43787.11
06:22:43|43787.1
06:22:44|43787.1
06:22:45|43778.79
06:22:46|43777.8
06:22:47|43777.8
06:22:48|43777.8
06:22:50|43777.8
06:22:50|43777.8
06:22:51|43777.79
06:22:53|43777.79
06:22:54|43777.8
06:22:55|43777.8
06:22:56|43777.34
06:22:57|43777.34
06:22:58|43782.59
06:22:59|43783.93
06:23:00|43781.56
06:23:01|43784.03
06:23:02|43784.03
06:23:03|43784.03
06:23:04|43784.03
06:23:05|43787.66
06:23:06|43796.98
06:23:07|43801.81
06:23:09|43801.07
06:23:10|43801.08
06:23:10|43801.07
06:23:12|43801.07
06:23:12|43801.81
06:23:13|43801.81
06:23:14|43801.81
06:23:16|43803.
06:23:17|43801.18
06:23:17|43801.8
06:23:18|43801.8
06:23:19|43803.89
06:23:21|43803.89
06:23:21|43803.89
06:23:22|43803.89
06:23:23|43803.89
06:23:24|43808.55
06:23:25|43813.21
06:23:26|43814.88
06:23:27|43817.61
06:23:28|43814.89
06:23:29|43813.86
06:23:31|43813.85
06:23:31|43812.96
06:23:33|43813.84
06:23:34|43813.84
06:23:35|43813.85
06:23:36|43813.85
06:23:37|43813.85
06:23:37|43813.85
06:23:38|43813.85
06:23:40|43813.84
06:23:40|43813.84
06:23:42|43814.59
06:23:43|43815.83
06:23:44|43815.83
06:23:45|43813.6
06:23:46|43813.61
06:23:47|43818.25
06:23:49|43818.99
06:23:49|43818.99
06:23:51|43818.99
06:23:52|43818.99
06:23:53|43818.99
06:23:54|43818.99
06:23:56|43818.99
06:23:56|43819.01
06:23:57|43819.
06:23:58|43822.85
06:23:59|43822.85
06:24:00|43830.55
06:24:01|43827.68
06:24:02|43829.18
06:24:03|43829.21
06:24:04|43829.21
06:24:06|43829.22
06:24:07|43829.21
06:24:07|43827.71
06:24:08|43827.7
06:24:10|43829.71
06:24:11|43829.71
06:24:12|43829.71
06:24:13|43829.7
06:24:14|43827.26
06:24:15|43827.26
06:24:16|43827.25
06:24:17|43827.29
06:24:18|43827.3
06:24:19|43827.29
06:24:20|43827.29
06:24:21|43827.29
06:24:22|43827.29
06:24:23|43832.21
06:24:24|43832.21
06:24:25|43836.
06:24:26|43835.53
06:24:27|43835.53
06:24:28|43835.53
06:24:29|43835.53
06:24:30|43835.53
06:24:31|43835.53
06:24:32|43835.54
06:24:33|43837.98
06:24:34|43837.98
06:24:35|43836.93
06:24:36|43838.16
06:24:37|43838.16
06:24:38|43838.16
06:24:39|43838.17
06:24:40|43838.16
06:24:41|43838.16
06:24:42|43838.2
06:24:43|43838.21
06:24:44|43839.21
06:24:45|43835.48
06:24:46|43835.49
06:24:48|43835.48
06:24:49|43835.49
06:24:50|43835.49
06:24:51|43839.99
06:24:53|43841.33
06:24:53|43841.33
06:24:54|43841.33
06:24:55|43843.54
06:24:56|43843.53
06:24:57|43839.45
06:24:58|43839.45
06:24:59|43838.83
06:25:00|43840.49
06:25:01|43840.49
06:25:02|43840.5
06:25:03|43840.49
06:25:04|43840.5
06:25:05|43840.49
06:25:06|43840.5
06:25:07|43840.5
06:25:08|43841.33
06:25:09|43843.52
06:25:10|43842.46
06:25:11|43842.46
06:25:12|43848.91
06:25:13|43848.92
06:25:14|43848.91
06:25:15|43849.99
06:25:16|43849.99
06:25:18|43853.39
06:25:19|43853.38
06:25:20|43853.38
06:25:20|43853.38
06:25:21|43853.39
06:25:23|43853.39
06:25:24|43853.38
06:25:25|43859.83
06:25:25|43861.39
06:25:27|43861.4
06:25:27|43861.39
06:25:29|43861.07
06:25:30|43861.04
06:25:31|43863.44
06:25:32|43863.43
06:25:33|43862.26
06:25:34|43862.24
06:25:35|43861.05
06:25:35|43861.05
06:25:37|43856.81
06:25:38|43856.8
06:25:38|43856.8
06:25:39|43856.8
06:25:41|43843.52
06:25:42|43843.24
06:25:43|43843.24
06:25:44|43843.24
06:25:45|43843.25
06:25:46|43843.25
06:25:48|43843.24
06:25:49|43842.67
06:25:50|43842.67
06:25:51|43842.67
06:25:52|43842.67
06:25:53|43842.67
06:25:55|43842.67
06:25:56|43842.67
06:25:57|43842.66
06:25:58|43842.66
06:26:00|43842.46
06:26:01|43834.59
06:26:02|43832.35
06:26:03|43832.36
06:26:04|43836.03
06:26:05|43836.04
06:26:06|43836.04
06:26:07|43839.69
06:26:08|43839.68
06:26:09|43843.22
06:26:10|43843.23
06:26:11|43843.23
06:26:12|43851.76
06:26:13|43851.76
06:26:14|43848.58
06:26:15|43848.58
06:26:16|43846.76
06:26:17|43846.76
06:26:18|43846.77
06:26:19|43846.76
06:26:20|43846.77
06:26:21|43846.77
06:26:22|43846.76
06:26:23|43846.76
06:26:24|43846.76
06:26:25|43846.77
06:26:26|43846.77
06:26:27|43843.82
06:26:28|43843.82
06:26:29|43843.82
06:26:30|43843.82
06:26:31|43843.82
06:26:32|43840.95
06:26:33|43840.95
06:26:34|43840.95
06:26:35|43840.94
06:26:36|43840.94
06:26:37|43840.95
06:26:38|43840.94
06:26:39|43840.94
06:26:40|43840.95
06:26:41|43840.95
06:26:42|43840.95
06:26:43|43845.
06:26:44|43845.
06:26:45|43842.32
06:26:46|43842.33
06:26:47|43842.12
06:26:48|43842.12
06:26:49|43841.41
06:26:51|43840.96
06:26:53|43813.61
06:26:53|43816.13
06:26:54|43816.49
06:26:56|43820.52
06:26:57|43820.52
06:26:58|43820.85
06:26:59|43820.84
06:27:00|43820.85
06:27:01|43819.27
06:27:02|43819.27
06:27:03|43819.27
06:27:03|43819.27
06:27:05|43817.97
06:27:06|43817.97
06:27:07|43817.97
06:27:08|43816.13
06:27:09|43816.12
06:27:10|43816.13
06:27:11|43806.9
06:27:12|43806.9
06:27:13|43808.87
06:27:14|43808.87
06:27:15|43808.87
06:27:17|43803.34
06:27:17|43803.34
06:27:18|43801.19
06:27:19|43801.19
06:27:20|43801.18
06:27:21|43801.18
06:27:22|43800.15
06:27:23|43800.15
06:27:24|43800.01
06:27:25|43800.
06:27:26|43800.
06:27:27|43800.01
06:27:28|43800.01
06:27:29|43800.
06:27:30|43800.01
06:27:31|43800.
06:27:32|43800.
06:27:33|43800.01
06:27:34|43800.01
06:27:35|43800.
06:27:36|43800.
06:27:37|43800.
06:27:39|43800.01
06:27:39|43800.
06:27:41|43800.01
06:27:42|43800.01
06:27:43|43793.6
06:27:44|43789.67
06:27:45|43789.66
06:27:46|43789.67
06:27:47|43789.67
06:27:48|43780.01
06:27:49|43785.72
06:27:50|43786.85
06:27:52|43784.31
06:27:53|43795.25
06:27:54|43793.52
06:27:55|43793.52
06:27:56|43793.52
06:27:57|43793.52
06:27:58|43793.52
06:27:59|43793.53
06:28:01|43793.52
06:28:01|43794.47
06:28:02|43794.46
06:28:03|43795.71
06:28:04|43795.71
06:28:05|43795.71
06:28:06|43795.72
06:28:07|43795.71
06:28:09|43795.71
06:28:09|43795.72
06:28:11|43795.72
06:28:12|43795.72
06:28:13|43795.72
06:28:14|43817.18
06:28:15|43824.87
06:28:16|43820.28
06:28:17|43821.73
06:28:17|43821.74
06:28:19|43809.48
06:28:20|43809.48
06:28:21|43798.19
06:28:22|43796.12
06:28:23|43795.73
06:28:24|43794.15
06:28:25|43793.6
06:28:26|43793.6
06:28:27|43787.27
06:28:28|43787.09
06:28:29|43780.14
06:28:30|43780.5
06:28:31|43776.68
06:28:32|43778.44
06:28:33|43777.92
06:28:34|43777.41
06:28:35|43777.4
06:28:36|43777.36
06:28:37|43777.37
06:28:38|43777.36
06:28:39|43775.51
06:28:40|43768.63
06:28:41|43767.05
06:28:42|43766.04
06:28:43|43765.48
06:28:44|43765.36
06:28:45|43760.26
06:28:46|43763.7
06:28:47|43763.7
06:28:48|43765.01
06:28:49|43777.72
06:28:50|43774.58
06:28:51|43774.59
06:28:53|43773.88
06:28:54|43773.89
06:28:55|43773.89
06:28:56|43773.88
06:28:57|43772.08
06:28:58|43771.1
06:29:00|43768.72
06:29:00|43768.72
06:29:01|43768.72
06:29:02|43768.71
06:29:03|43768.71
06:29:04|43768.71
06:29:05|43768.72
06:29:06|43771.23
06:29:07|43773.9
06:29:08|43773.89
06:29:09|43773.9
06:29:10|43776.3
06:29:11|43777.16
06:29:12|43777.16
06:29:13|43775.65
06:29:14|43777.14
06:29:15|43776.41
06:29:16|43776.41
06:29:17|43776.41
06:29:18|43775.37
06:29:19|43774.92
06:29:20|43774.91
06:29:21|43775.65
06:29:22|43776.41
06:29:23|43775.47
06:29:24|43776.21
06:29:25|43776.71
06:29:26|43776.71
06:29:27|43776.7
06:29:28|43776.7
06:29:29|43776.71
06:29:30|43776.71
06:29:31|43777.33
06:29:32|43775.32
06:29:33|43768.62
06:29:34|43768.63
06:29:35|43769.69
06:29:36|43769.69
06:29:37|43768.64
06:29:38|43768.64
06:29:39|43768.63
06:29:40|43768.63
06:29:41|43776.17
06:29:42|43779.84
06:29:43|43776.71
06:29:44|43779.98
06:29:45|43782.83
06:29:46|43784.73
06:29:47|43784.73
06:29:49|43784.74
06:29:49|43784.74
06:29:51|43784.74
06:29:52|43781.78
06:29:53|43781.78
06:29:54|43783.99
06:29:55|43786.03
06:29:57|43785.85
06:29:57|43783.21
06:29:59|43783.21
06:30:00|43783.21
06:30:01|43785.09
06:30:01|43785.09
06:30:03|43785.09
06:30:04|43785.09
06:30:04|43785.1
06:30:05|43781.8
06:30:06|43781.77
06:30:07|43774.21
06:30:09|43768.65
06:30:10|43768.65
06:30:10|43768.65
06:30:12|43768.65
06:30:12|43768.65
06:30:13|43768.66
06:30:14|43768.66
06:30:15|43768.66
06:30:17|43768.98
06:30:18|43768.8
06:30:18|43766.66
06:30:20|43768.98
06:30:21|43768.97
06:30:21|43768.98
06:30:22|43768.98
06:30:24|43768.98
06:30:25|43768.97
06:30:25|43768.11
06:30:26|43768.11
06:30:28|43768.1
06:30:29|43768.11
06:30:29|43768.1
06:30:31|43768.8
06:30:32|43768.96
06:30:32|43770.38
06:30:33|43758.78
06:30:35|43766.33
06:30:36|43766.34
06:30:37|43766.33
06:30:38|43767.23
06:30:39|43767.23
06:30:40|43766.85
06:30:40|43766.85
06:30:41|43766.85
06:30:43|43764.14
06:30:43|43767.22
06:30:44|43766.49
06:30:45|43766.46
06:30:46|43766.46
06:30:48|43766.47
06:30:49|43767.22
06:30:50|43768.96
06:30:51|43768.96
06:30:52|43768.96
06:30:53|43771.04
06:30:55|43773.15
06:30:56|43772.48
06:30:57|43772.48
06:30:58|43772.49
06:30:59|43759.96
06:31:00|43759.6
06:31:01|43762.24
06:31:02|43762.43
06:31:03|43762.51
06:31:04|43771.85
06:31:05|43771.85
06:31:06|43770.82
06:31:07|43777.47
06:31:08|43792.11
06:31:09|43794.07
06:31:10|43794.08
06:31:11|43791.25
06:31:12|43788.54
06:31:13|43788.54
06:31:14|43786.88
06:31:15|43790.15
06:31:16|43784.06
06:31:17|43786.37
06:31:18|43783.51
06:31:20|43775.55
06:31:20|43775.55
06:31:21|43775.55
06:31:23|43775.55
06:31:23|43775.55
06:31:24|43775.55
06:31:26|43777.99
06:31:26|43777.99
06:31:27|43788.53
06:31:29|43788.53
06:31:29|43792.
06:31:31|43793.13
06:31:32|43794.07
06:31:33|43794.07
06:31:34|43794.08
06:31:35|43791.37
06:31:35|43791.37
06:31:37|43790.01
06:31:38|43794.07
06:31:39|43794.07
06:31:39|43795.37
06:31:40|43796.04
06:31:42|43796.04
06:31:43|43796.04
06:31:44|43796.04
06:31:45|43799.98
06:31:45|43799.99
06:31:47|43803.68
06:31:47|43803.34
06:31:49|43803.34
06:31:50|43800.72
06:31:51|43799.07
06:31:51|43795.25
06:31:53|43796.05
06:31:54|43792.66
06:31:55|43792.66
06:31:57|43792.66
06:31:58|43792.65
06:31:59|43792.65
06:32:00|43794.21
06:32:02|43792.58
06:32:03|43792.58
06:32:03|43792.59
06:32:04|43792.59
06:32:06|43792.59
06:32:07|43792.59
06:32:08|43792.58
06:32:09|43792.58
06:32:10|43791.39
06:32:11|43791.39
06:32:12|43791.39
06:32:13|43794.
06:32:14|43793.99
06:32:15|43794.01
06:32:16|43794.
06:32:17|43794.
06:32:18|43794.
06:32:18|43789.89
06:32:20|43789.89
06:32:21|43788.67
06:32:22|43788.67
06:32:22|43788.68
06:32:24|43790.87
06:32:25|43790.87
06:32:26|43788.67
06:32:26|43788.54
06:32:27|43777.65
06:32:29|43777.64
06:32:29|43780.03
06:32:31|43779.03
06:32:32|43779.03
06:32:33|43779.03
06:32:34|43779.03
06:32:35|43780.36
06:32:36|43780.35
06:32:37|43780.36
06:32:38|43780.35
06:32:39|43780.35
06:32:40|43780.35
06:32:41|43780.36
06:32:42|43780.36
06:32:43|43777.09
06:32:44|43777.1
06:32:45|43777.09
06:32:46|43775.89
06:32:47|43776.69
06:32:48|43776.68
06:32:49|43776.68
06:32:50|43773.71
06:32:51|43772.78
06:32:52|43772.79
06:32:53|43772.79
06:32:54|43772.78
06:32:55|43772.78
06:32:57|43773.75
06:32:58|43773.75
06:32:59|43773.76
06:33:01|43773.75
06:33:01|43773.76
06:33:02|43774.57
06:33:03|43774.58
06:33:04|43774.58
06:33:06|43774.57
06:33:06|43774.57
06:33:08|43774.57
06:33:09|43774.57
06:33:09|43774.57
06:33:10|43774.57
06:33:12|43774.57
06:33:13|43779.46
06:33:13|43779.46
06:33:15|43779.45
06:33:16|43779.45
06:33:16|43779.46
06:33:18|43779.45
06:33:18|43779.45
06:33:20|43775.81
06:33:20|43775.81
06:33:21|43780.35
06:33:22|43780.27
06:33:23|43778.72
06:33:25|43780.41
06:33:26|43780.42
06:33:27|43780.41
06:33:28|43780.41
06:33:29|43780.42
06:33:30|43780.42
06:33:31|43780.42
06:33:32|43780.42
06:33:33|43780.42
06:33:34|43783.13
06:33:34|43783.13
06:33:36|43783.14
06:33:36|43783.42
06:33:38|43788.66
06:33:39|43786.31
06:33:39|43785.79
06:33:41|43784.78
06:33:42|43784.78
06:33:43|43784.78
06:33:44|43784.79
06:33:45|43784.79
06:33:46|43784.78
06:33:47|43784.78
06:33:48|43784.79
06:33:49|43784.78
06:33:50|43784.79
06:33:50|43784.78
06:33:52|43784.78
06:33:53|43784.78
06:33:53|43784.77
06:33:55|43783.88
06:33:56|43783.88
06:33:58|43787.34
06:33:59|43786.89
06:34:00|43786.87
06:34:02|43788.67
06:34:02|43788.66
06:34:03|43794.1
06:34:05|43793.23
06:34:06|43792.57
06:34:06|43792.57
06:34:08|43792.57
06:34:09|43792.58
06:34:10|43792.57
06:34:11|43792.57
06:34:12|43792.58
06:34:13|43792.58
06:34:14|43796.6
06:34:15|43824.99
06:34:16|43831.09
06:34:17|43812.86
06:34:18|43812.35
06:34:19|43809.35
06:34:20|43812.37
06:34:22|43808.44
06:34:22|43808.45
06:34:23|43809.41
06:34:25|43809.79
06:34:25|43812.36
06:34:27|43812.6
06:34:28|43809.8
06:34:29|43808.45
06:34:29|43808.45
06:34:31|43808.45
06:34:32|43808.46
06:34:32|43808.45
06:34:33|43808.46
06:34:35|43808.46
06:34:35|43806.74
06:34:36|43806.75
06:34:37|43806.74
06:34:38|43806.74
06:34:39|43806.74
06:34:40|43801.91
06:34:41|43800.01
06:34:42|43800.01
06:34:43|43800.
06:34:45|43800.
06:34:46|43805.9
06:34:47|43805.91
06:34:48|43805.91
06:34:48|43811.
06:34:50|43816.
06:34:51|43809.51
06:34:52|43809.5
06:34:52|43809.51
06:34:53|43809.5
06:34:55|43809.51
06:34:55|43809.51
06:34:57|43813.99
06:34:58|43814.
06:35:00|43813.99
06:35:01|43813.99
06:35:02|43813.99
06:35:03|43814.
06:35:05|43813.99
06:35:05|43814.
06:35:06|43829.92
06:35:07|43829.92
06:35:08|43829.92
06:35:09|43829.92
06:35:11|43827.34
06:35:11|43823.06
06:35:12|43823.06
06:35:13|43823.06
06:35:14|43825.27
06:35:15|43827.23
06:35:16|43827.23
06:35:17|43829.99
06:35:18|43829.99
06:35:19|43829.99
06:35:20|43829.99
06:35:21|43830.
06:35:22|43829.99
06:35:24|43838.52
06:35:25|43839.97
06:35:26|43836.09
06:35:26|43836.1
06:35:28|43836.09
06:35:28|43834.93
06:35:29|43834.94
06:35:31|43832.84
06:35:32|43832.84
06:35:33|43832.83
06:35:34|43832.83
06:35:35|43832.83
06:35:36|43832.84
06:35:37|43832.83
06:35:38|43832.83
06:35:39|43832.83
06:35:39|43832.84
06:35:41|43832.84
06:35:42|43832.83
06:35:43|43832.83
06:35:44|43832.83
06:35:44|43832.83
06:35:46|43832.83
06:35:47|43832.84
06:35:47|43832.83
06:35:49|43832.83
06:35:49|43832.83
06:35:51|43823.07
06:35:52|43823.06
06:35:53|43823.06
06:35:53|43825.2
06:35:55|43822.15
06:35:55|43823.69
06:35:57|43822.98
06:35:58|43822.16
06:35:59|43822.16
06:36:01|43825.31
06:36:01|43825.
06:36:02|43827.13
06:36:03|43827.13
06:36:04|43827.6
06:36:05|43827.13
06:36:06|43827.14
06:36:07|43827.14
06:36:08|43832.83
06:36:09|43833.06
06:36:10|43836.09
06:36:11|43836.1
06:36:12|43836.09
06:36:13|43836.09
06:36:14|43836.09
06:36:15|43846.74
06:36:16|43847.94
06:36:17|43849.7
06:36:18|43849.68
06:36:19|43850.
06:36:20|43849.99
06:36:21|43849.69
06:36:22|43846.6
06:36:23|43846.61
06:36:24|43846.61
06:36:25|43846.61
06:36:26|43844.82
06:36:27|43844.82
06:36:28|43842.8
06:36:29|43833.47
06:36:30|43833.46
06:36:31|43842.79
06:36:32|43842.79
06:36:33|43842.8
06:36:34|43842.79
06:36:35|43843.25
06:36:36|43845.99
06:36:37|43846.
06:36:38|43849.68
06:36:39|43849.42
06:36:40|43849.41
06:36:41|43853.2
06:36:42|43853.2
06:36:43|43853.21
06:36:44|43867.89
06:36:45|43862.63
06:36:46|43862.62
06:36:47|43862.63
06:36:48|43862.63
06:36:49|43862.62
06:36:50|43861.72
06:36:51|43861.72
06:36:52|43858.36
06:36:53|43869.44
06:36:54|43875.06
06:36:55|43875.07
06:36:56|43875.08
06:36:57|43875.08
06:36:58|43875.07
06:36:59|43867.09
06:37:01|43868.21
06:37:02|43870.
06:37:03|43869.99
06:37:04|43875.07
06:37:05|43875.07
06:37:06|43872.
06:37:07|43872.05
06:37:08|43873.06
06:37:09|43870.16
06:37:10|43870.16
06:37:11|43873.94
06:37:12|43873.95
06:37:13|43873.95
06:37:14|43874.98
06:37:15|43874.98
06:37:16|43873.39
06:37:18|43874.99
06:37:18|43875.
06:37:19|43874.99
06:37:20|43874.99
06:37:21|43874.99
06:37:22|43874.99
06:37:23|43874.99
06:37:24|43875.
06:37:25|43874.99
06:37:27|43874.99
06:37:28|43876.
06:37:28|43876.
06:37:29|43873.96
06:37:30|43874.53
06:37:32|43876.84
06:37:33|43876.85
06:37:34|43875.7
06:37:35|43875.7
06:37:36|43875.69
06:37:37|43875.69
06:37:38|43875.69
06:37:39|43875.69
06:37:39|43875.7
06:37:41|43875.69
06:37:42|43875.69
06:37:43|43875.69
06:37:44|43875.69
06:37:45|43875.69
06:37:46|43875.7
06:37:47|43877.6
06:37:47|43877.6
06:37:49|43877.6
06:37:50|43898.89
06:37:51|43900.
06:37:52|43900.
06:37:52|43900.
06:37:53|43900.
06:37:55|43900.
06:37:56|43900.
06:37:57|43900.
06:37:58|43899.99
06:37:59|43900.
06:38:00|43904.18
06:38:02|43904.19
06:38:03|43904.18
06:38:03|43907.09
06:38:05|43907.09
06:38:06|43907.09
06:38:07|43907.1
06:38:08|43901.99
06:38:09|43893.23
06:38:10|43891.47
06:38:10|43889.29
06:38:11|43887.54
06:38:13|43887.54
06:38:14|43902.31
06:38:15|43902.31
06:38:16|43901.37
06:38:17|43901.36
06:38:18|43900.13
06:38:19|43900.13
06:38:19|43900.13
06:38:21|43899.47
06:38:22|43899.46
06:38:23|43891.81
06:38:24|43891.8
06:38:25|43891.8
06:38:26|43891.8
06:38:26|43891.81
06:38:27|43891.81
06:38:29|43894.71
06:38:30|43892.97
06:38:31|43897.78
06:38:32|43897.78
06:38:33|43897.78
06:38:34|43897.79
06:38:35|43897.79
06:38:36|43897.79
06:38:37|43897.78
06:38:38|43897.78
06:38:39|43895.53
06:38:40|43894.
06:38:40|43894.
06:38:41|43894.01
06:38:43|43893.19
06:38:44|43893.19
06:38:44|43900.
06:38:46|43898.68
06:38:47|43897.61
06:38:48|43897.6
06:38:49|43897.61
06:38:50|43897.61
06:38:51|43891.81
06:38:52|43893.81
06:38:53|43892.
06:38:53|43892.
06:38:54|43894.
06:38:56|43894.
06:38:57|43894.
06:38:58|43895.75
06:38:59|43895.75
06:39:00|43894.14
06:39:01|43894.14
06:39:02|43894.14
06:39:04|43890.85
06:39:05|43890.85
06:39:06|43890.85
06:39:06|43886.47
06:39:08|43882.99
06:39:09|43882.98
06:39:10|43882.98
06:39:11|43882.98
06:39:13|43882.96
06:39:13|43882.95
06:39:14|43882.96
06:39:15|43882.93
06:39:16|43882.93
06:39:17|43882.92
06:39:18|43882.92
06:39:19|43882.91
06:39:20|43882.92
06:39:21|43882.89
06:39:22|43882.89
06:39:23|43882.9
06:39:24|43882.89
06:39:25|43882.86
06:39:26|43882.97
06:39:27|43882.97
06:39:28|43875.69
06:39:29|43875.7
06:39:30|43888.5
06:39:32|43892.99
06:39:32|43892.98
06:39:33|43892.97
06:39:34|43892.96
06:39:35|43892.96
06:39:37|43892.96
06:39:37|43892.96
06:39:38|43899.98
06:39:40|43899.98
06:39:40|43899.99
06:39:42|43912.71
06:39:43|43918.99
06:39:44|43918.99
06:39:45|43916.73
06:39:45|43915.08
06:39:46|43918.99
06:39:48|43918.99
06:39:49|43918.99
06:39:51|43915.09
06:39:51|43913.99
06:39:53|43913.24
06:39:53|43913.24
06:39:55|43918.99
06:39:56|43918.98
06:39:57|43913.25
06:39:57|43917.47
06:39:59|43918.98
06:39:59|43919.27
06:40:00|43923.
06:40:02|43923.1
06:40:04|43934.81
06:40:05|43936.46
06:40:05|43931.2
06:40:06|43931.2
06:40:07|43929.45
06:40:08|43935.37
06:40:09|43935.38
06:40:11|43932.77
06:40:11|43924.25
06:40:12|43924.24
06:40:13|43924.25
06:40:15|43922.8
06:40:15|43922.17
06:40:16|43922.17
06:40:18|43922.16
06:40:19|43921.56
06:40:20|43921.55
06:40:20|43921.56
06:40:22|43921.55
06:40:23|43921.56
06:40:24|43921.55
06:40:25|43921.56
06:40:27|43921.56
06:40:28|43924.33
06:40:28|43921.74
06:40:29|43924.13
06:40:30|43923.72
06:40:31|43924.56
06:40:32|43928.03
06:40:33|43931.91
06:40:34|43930.69
06:40:35|43932.96
06:40:36|43932.95
06:40:37|43933.12
06:40:38|43934.37
06:40:39|43934.37
06:40:40|43935.16
06:40:41|43940.87
06:40:42|43936.56
06:40:43|43936.63
06:40:44|43944.31
06:40:45|43948.08
06:40:46|43948.09
06:40:47|43949.97
06:40:48|43949.97
06:40:49|43950.62
06:40:50|43947.38
06:40:51|43941.48
06:40:52|43941.49
06:40:53|43941.49
06:40:54|43940.81
06:40:55|43939.9
06:40:56|43939.63
06:40:57|43941.6
06:40:58|43942.67
06:40:59|43942.67
06:41:00|43942.65
06:41:01|43946.68
06:41:02|43949.37
06:41:04|43951.87
06:41:05|43951.87
06:41:06|43951.87
06:41:07|43951.87
06:41:09|43951.96
06:41:09|43951.96
06:41:10|43953.31
06:41:11|43954.29
06:41:12|43955.7
06:41:13|43953.25
06:41:14|43953.25
06:41:15|43953.25
06:41:16|43955.7
06:41:18|43956.24
06:41:19|43961.99
06:41:20|43951.43
06:41:20|43951.51
06:41:22|43951.87
06:41:22|43949.92
06:41:23|43950.84
06:41:25|43951.33
06:41:25|43950.13
06:41:26|43950.
06:41:27|43950.65
06:41:28|43948.61
06:41:29|43943.97
06:41:31|43948.83
06:41:32|43944.61
06:41:32|43937.89
06:41:33|43939.39
06:41:34|43940.12
06:41:35|43940.67
06:41:36|43940.63
06:41:38|43943.07
06:41:39|43943.06
06:41:40|43942.79
06:41:41|43942.77
06:41:41|43942.77
06:41:43|43942.78
06:41:44|43942.78
06:41:45|43942.77
06:41:46|43943.07
06:41:46|43943.06
06:41:47|43944.71
06:41:48|43944.18
06:41:49|43943.07
06:41:51|43943.07
06:41:51|43945.27
06:41:52|43946.63
06:41:53|43944.28
06:41:54|43946.64
06:41:55|43946.64
06:41:56|43945.28
06:41:58|43948.98
06:41:58|43943.49
06:42:00|43943.07
06:42:01|43946.02
06:42:02|43946.01
06:42:03|43939.99
06:42:04|43942.48
06:42:06|43941.52
06:42:07|43941.52
06:42:08|43941.
06:42:09|43944.17
06:42:10|43944.17
06:42:12|43946.35
06:42:13|43946.22
06:42:14|43947.03
06:42:14|43946.55
06:42:15|43945.01
06:42:17|43945.
06:42:17|43945.
06:42:18|43945.
06:42:19|43946.17
06:42:20|43946.94
06:42:21|43946.95
06:42:22|43948.47
06:42:24|43958.34
06:42:24|43956.35
06:42:26|43952.57
06:42:26|43956.26
06:42:28|43955.85
06:42:28|43954.
06:42:29|43946.27
06:42:30|43946.8
06:42:31|43947.22
06:42:32|43950.47
06:42:33|43950.47
06:42:35|43950.01
06:42:35|43950.
06:42:37|43952.33
06:42:37|43950.
06:42:39|43950.
06:42:40|43950.
06:42:41|43950.
06:42:42|43950.
06:42:43|43950.
06:42:44|43950.
06:42:45|43950.98
06:42:45|43950.
06:42:47|43950.
06:42:48|43950.
06:42:48|43947.65
06:42:50|43947.47
06:42:51|43947.48
06:42:52|43947.46
06:42:53|43946.64
06:42:54|43948.11
06:42:54|43949.9
06:42:56|43949.89
06:42:56|43949.9
06:42:57|43949.89
06:42:59|43949.9
06:43:00|43949.89
06:43:01|43952.09
06:43:02|43951.57
06:43:03|43951.57
06:43:04|43953.48
06:43:05|43953.48
06:43:07|43953.48
06:43:08|43953.48
06:43:09|43953.48
06:43:10|43949.88
06:43:11|43952.13
06:43:12|43952.13
06:43:13|43953.48
06:43:14|43953.49
06:43:15|43953.49
06:43:16|43953.49
06:43:17|43953.69
06:43:18|43952.53
06:43:19|43952.53
06:43:20|43952.53
06:43:21|43952.53
06:43:22|43952.54
06:43:23|43952.54
06:43:24|43954.44
06:43:25|43952.55
06:43:26|43952.55
06:43:27|43952.54
06:43:28|43952.54
06:43:29|43952.54
06:43:30|43964.6
06:43:31|43964.6
06:43:33|43962.9
06:43:33|43961.98
06:43:35|43965.32
06:43:36|43963.16
06:43:36|43966.66
06:43:37|43966.51
06:43:38|43966.66
06:43:39|43966.83
06:43:40|43967.
06:43:41|43967.
06:43:43|43966.99
06:43:43|43968.71
06:43:44|43966.67
06:43:45|43966.67
06:43:47|43966.62
06:43:47|43966.03
06:43:48|43966.03
06:43:50|43965.15
06:43:51|43965.15
06:43:52|43965.15
06:43:52|43966.04
06:43:53|43966.03
06:43:54|43966.05
06:43:55|43958.34
06:43:57|43961.52
06:43:58|43961.53
06:43:58|43969.
06:44:00|43968.99
06:44:00|43968.99
06:44:01|43969.1
06:44:02|43972.51
06:44:04|43978.19
06:44:04|43979.03
06:44:05|43969.6
06:44:06|43977.13
06:44:08|43974.45
06:44:09|43974.45
06:44:11|43974.78
06:44:12|43972.37
06:44:13|43970.02
06:44:14|43985.99
06:44:15|43972.59
06:44:16|43970.
06:44:17|43963.3
06:44:18|43960.7
06:44:19|43965.01
06:44:20|43964.07
06:44:21|43963.83
06:44:22|43968.66
06:44:23|43968.65
06:44:24|43962.22
06:44:25|43962.21
06:44:26|43962.92
06:44:27|43964.05
06:44:28|43966.26
06:44:29|43962.54
06:44:30|43962.54
06:44:31|43965.52
06:44:32|43965.52
06:44:33|43963.86
06:44:34|43963.86
06:44:35|43963.85
06:44:36|43963.86
06:44:37|43961.74
06:44:38|43961.74
06:44:39|43953.84
06:44:40|43953.84
06:44:41|43962.47
06:44:42|43960.79
06:44:44|43959.98
06:44:44|43959.98
06:44:45|43958.35
06:44:46|43961.
06:44:47|43958.73
06:44:48|43958.73
06:44:49|43957.24
06:44:50|43957.84
06:44:51|43969.
06:44:52|43965.7
06:44:53|43965.71
06:44:54|43965.71
06:44:55|43965.71
06:44:56|43969.63
06:44:57|43968.64
06:44:58|43965.84
06:44:59|43965.85
06:45:00|43965.84
06:45:01|43965.84
06:45:03|43965.83
06:45:04|43965.58
06:45:05|43965.58
06:45:06|43953.85
06:45:07|43952.92
06:45:08|43952.92
06:45:10|43951.11
06:45:11|43951.12
06:45:12|43947.67
06:45:13|43963.92
06:45:15|43959.63
06:45:15|43959.63
06:45:16|43959.63
06:45:17|43958.86
06:45:18|43962.16
06:45:19|43961.48
06:45:20|43958.85
06:45:21|43958.4
06:45:22|43958.37
06:45:23|43964.04
06:45:24|43965.84
06:45:25|43967.99
06:45:26|43967.99
06:45:27|43972.36
06:45:28|43972.36
06:45:29|43973.75
06:45:30|43977.33
06:45:31|43977.33
06:45:32|43975.29
06:45:33|43975.29
06:45:34|43975.29
06:45:35|43975.29
06:45:36|43977.32
06:45:37|43975.02
06:45:38|43978.09
06:45:39|43976.26
06:45:40|43976.27
06:45:41|43976.26
06:45:42|43976.25
06:45:43|43979.25
06:45:44|43978.04
06:45:45|43978.05
06:45:46|43978.05
06:45:47|43981.98
06:45:48|43981.98
06:45:49|43983.29
06:45:50|43983.29
06:45:51|43983.29
06:45:53|43984.29
06:45:54|43988.17
06:45:54|43993.37
06:45:56|43993.38
06:45:57|43991.17
06:45:58|43982.25
06:45:58|43984.73
06:45:59|43984.73
06:46:00|43988.6
06:46:02|43986.75
06:46:03|43984.54
06:46:04|43984.54
06:46:05|43989.
06:46:05|43982.22
06:46:06|43981.13
06:46:08|43978.21
06:46:09|43978.88
06:46:10|43978.89
06:46:11|43978.35
06:46:12|43978.89
06:46:13|43978.89
06:46:15|43978.88
06:46:16|43979.22
06:46:17|43981.12
06:46:18|43979.72
06:46:19|43979.72
06:46:20|43979.23
06:46:21|43979.23
06:46:22|43979.24
06:46:24|43976.55
06:46:25|43978.74
06:46:25|43980.64
06:46:26|43976.99
06:46:27|43980.
06:46:29|43966.26
06:46:30|43967.5
06:46:30|43967.51
06:46:32|43964.53
06:46:32|43954.81
06:46:34|43954.8
06:46:34|43951.16
06:46:36|43947.
06:46:37|43945.01
06:46:38|43945.
06:46:38|43945.01
06:46:39|43945.
06:46:41|43942.08
06:46:41|43944.2
06:46:42|43942.36
06:46:44|43942.09
06:46:44|43940.81
06:46:45|43932.96
06:46:46|43934.05
06:46:47|43932.96
06:46:48|43937.64
06:46:50|43934.67
06:46:51|43936.66
06:46:52|43943.42
06:46:52|43946.04
06:46:53|43942.88
06:46:55|43942.9
06:46:55|43943.77
06:46:56|43943.77
06:46:57|43946.99
06:46:58|43943.
06:47:00|43944.62
06:47:00|43945.93
06:47:01|43942.88
06:47:02|43943.
06:47:03|43943.
06:47:05|43943.
06:47:06|43941.6
06:47:06|43945.42
06:47:07|43943.86
06:47:08|43940.57
06:47:10|43940.57
06:47:10|43942.99
06:47:12|43942.99
06:47:13|43942.74
06:47:15|43942.74
06:47:15|43943.83
06:47:17|43943.05
06:47:18|43943.05
06:47:19|43939.83
06:47:20|43937.57
06:47:21|43939.43
06:47:22|43940.38
06:47:23|43940.38
06:47:24|43936.07
06:47:25|43937.79
06:47:26|43937.79
06:47:27|43943.05
06:47:29|43942.88
06:47:29|43945.92
06:47:30|43943.09
06:47:31|43942.88
06:47:32|43939.57
06:47:33|43942.83
06:47:34|43949.05
06:47:35|43953.82
06:47:36|43964.99
06:47:37|43966.16
06:47:38|43964.99
06:47:39|43966.25
06:47:40|43966.25
06:47:41|43966.59
06:47:42|43970.88
06:47:43|43967.01
06:47:44|43967.01
06:47:45|43966.24
06:47:46|43965.18
06:47:47|43958.22
06:47:48|43954.62
06:47:49|43954.62
06:47:50|43954.62
06:47:51|43964.14
06:47:52|43965.17
06:47:53|43965.17
06:47:54|43965.17
06:47:55|43974.98
06:47:56|43974.98
06:47:57|43972.91
06:47:58|43974.4
06:47:59|43974.41
06:48:00|43974.29
06:48:01|43969.18
06:48:02|43964.16
06:48:03|43964.14
06:48:04|43971.11
06:48:05|43971.73
06:48:06|43971.73
06:48:07|43971.74
06:48:08|43972.36
06:48:09|43972.77
06:48:10|43971.21
06:48:12|43974.21
06:48:12|43974.21
06:48:14|43978.83
06:48:16|43976.72
06:48:17|43976.45
06:48:18|43976.01
06:48:19|43976.
06:48:20|43976.
06:48:21|43978.28
06:48:22|43982.89
06:48:23|43975.
06:48:24|43971.74
06:48:25|43971.74
06:48:26|43970.86
06:48:27|43967.49
06:48:28|43966.54
06:48:29|43969.29
06:48:30|43969.29
06:48:31|43967.18
06:48:32|43967.2
06:48:33|43969.29
06:48:34|43969.29
06:48:35|43970.08
06:48:36|43970.95
06:48:37|43969.29
06:48:38|43969.3
06:48:39|43969.29
06:48:40|43969.29
06:48:41|43969.29
06:48:42|43972.07
06:48:43|43972.07
06:48:44|43971.75
06:48:45|43971.75
06:48:46|43971.75
06:48:47|43971.76
06:48:48|43971.75
06:48:49|43971.76
06:48:50|43971.76
06:48:51|43972.06
06:48:52|43972.06
06:48:53|43971.75
06:48:55|43971.75
06:48:55|43971.75
06:48:56|43971.76
06:48:57|43971.76
06:48:58|43971.75
06:48:59|43971.76
06:49:00|43973.95
06:49:01|43971.75
06:49:02|43971.75
06:49:03|43971.75
06:49:04|43971.75
06:49:05|43971.75
06:49:06|43971.76
06:49:07|43971.76
06:49:08|43972.89
06:49:09|43971.76
06:49:10|43971.75
06:49:12|43972.54
06:49:13|43971.76
06:49:15|43971.75
06:49:15|43971.76
06:49:16|43971.75
06:49:17|43971.76
06:49:19|43971.75
06:49:19|43971.76
06:49:20|43971.75
06:49:22|43974.22
06:49:23|43972.38
06:49:24|43972.38
06:49:25|43972.37
06:49:25|43972.37
06:49:26|43972.37
06:49:27|43971.78
06:49:29|43959.85
06:49:29|43955.89
06:49:31|43954.69
06:49:32|43954.2
06:49:33|43950.23
06:49:34|43950.23
06:49:35|43950.22
06:49:36|43950.22
06:49:37|43950.21
06:49:38|43946.44
06:49:39|43949.84
06:49:40|43947.4
06:49:41|43947.39
06:49:42|43947.39
06:49:43|43946.05
06:49:44|43954.62
06:49:45|43962.83
06:49:46|43962.83
06:49:47|43962.83
06:49:48|43964.32
06:49:49|43964.32
06:49:50|43964.32
06:49:51|43964.32
06:49:52|43965.38
06:49:53|43964.84
06:49:54|43966.
06:49:55|43965.99
06:49:56|43964.
06:49:57|43960.86
06:49:58|43964.
06:49:59|43963.99
06:50:00|43964.
06:50:01|43964.
06:50:02|43968.99
06:50:03|43962.45
06:50:04|43963.63
06:50:05|43963.62
06:50:06|43963.62
06:50:07|43963.62
06:50:08|43963.62
06:50:09|43960.51
06:50:10|43960.5
06:50:11|43960.5
06:50:12|43960.5
06:50:14|43960.28
06:50:14|43960.5
06:50:15|43960.5
06:50:16|43960.5
06:50:17|43960.51
06:50:19|43960.51
06:50:19|43952.01
06:50:21|43950.
06:50:22|43950.
06:50:23|43950.
06:50:23|43950.01
06:50:25|43950.01
06:50:25|43950.
06:50:26|43950.01
06:50:27|43950.
06:50:28|43946.12
06:50:29|43946.13
06:50:30|43946.12
06:50:32|43946.12
06:50:32|43946.04
06:50:33|43946.04
06:50:34|43939.67
06:50:35|43939.66
06:50:36|43936.71
06:50:38|43936.71
06:50:39|43930.03
06:50:39|43930.
06:50:40|43930.
06:50:41|43928.76
06:50:42|43944.53
06:50:43|43950.
06:50:44|43950.01
06:50:45|43948.11
06:50:47|43948.11
06:50:47|43949.75
06:50:48|43952.
06:50:49|43947.77
06:50:50|43948.68
06:50:51|43948.67
06:50:52|43948.67
06:50:54|43951.2
06:50:54|43952.97
06:50:55|43957.23
06:50:56|43957.22
06:50:58|43957.23
06:50:58|43956.63
06:50:59|43955.27
06:51:00|43955.15
06:51:01|43952.71
06:51:02|43948.12
06:51:03|43948.13
06:51:04|43948.13
06:51:05|43948.13
06:51:06|43947.77
06:51:07|43945.
06:51:08|43945.98
06:51:10|43942.98
06:51:10|43941.42
06:51:11|43940.01
06:51:12|43937.84
06:51:14|43937.83
06:51:15|43937.83
06:51:17|43938.81
06:51:17|43938.81
06:51:18|43936.89
06:51:20|43936.89
06:51:20|43936.89
06:51:21|43942.99
06:51:23|43942.99
06:51:23|43948.13
06:51:25|43946.6
06:51:25|43946.61
06:51:27|43946.6
06:51:28|43946.61
06:51:29|43946.6
06:51:30|43946.61
06:51:31|43948.12
06:51:32|43948.12
06:51:33|43950.72
06:51:34|43948.3
06:51:35|43948.31
06:51:36|43948.3
06:51:37|43946.69
06:51:38|43946.69
06:51:39|43943.83
06:51:40|43943.84
06:51:41|43939.01
06:51:42|43939.
06:51:42|43937.2
06:51:44|43937.19
06:51:45|43936.39
06:51:46|43933.35
06:51:47|43933.35
06:51:48|43934.02
06:51:49|43934.02
06:51:50|43934.01
06:51:51|43934.01
06:51:52|43932.76
06:51:53|43931.81
06:51:54|43931.81
06:51:55|43931.8
06:51:56|43931.8
06:51:57|43931.8
06:51:58|43931.8
06:51:59|43930.52
06:52:00|43931.79
06:52:01|43930.03
06:52:02|43930.03
06:52:02|43930.03
06:52:04|43930.04
06:52:05|43930.04
06:52:06|43934.01
06:52:07|43939.99
06:52:08|43939.99
06:52:08|43939.99
06:52:09|43939.99
06:52:10|43939.99
06:52:12|43939.99
06:52:13|43939.99
06:52:14|43939.99
06:52:15|43940.
06:52:17|43940.
06:52:17|43940.
06:52:18|43940.01
06:52:19|43940.
06:52:20|43940.
06:52:21|43946.59
06:52:23|43946.59
06:52:24|43946.69
06:52:25|43945.28
06:52:25|43943.3
06:52:26|43943.35
06:52:27|43941.38
06:52:29|43940.17
06:52:29|43940.01
06:52:30|43939.09
06:52:32|43936.47
06:52:32|43940.78
06:52:34|43939.82
06:52:35|43945.39
06:52:35|43942.41
06:52:37|43942.41
06:52:37|43947.64
06:52:38|43947.64
06:52:39|43948.12
06:52:40|43949.39
06:52:42|43949.39
06:52:43|43954.25
06:52:44|43954.25
06:52:45|43953.26
06:52:46|43953.25
06:52:47|43953.25
06:52:48|43950.11
06:52:49|43950.11
06:52:50|43950.12
06:52:51|43951.31
06:52:52|43951.31
06:52:53|43953.8
06:52:55|43951.3
06:52:55|43951.31
06:52:56|43951.31
06:52:57|43951.31
06:52:58|43951.31
06:52:59|43951.31
06:53:00|43953.64
06:53:01|43953.57
06:53:02|43953.57
06:53:03|43953.56
06:53:04|43953.56
06:53:05|43953.57
06:53:06|43953.56
06:53:07|43953.56
06:53:08|43953.57
06:53:09|43953.57
06:53:10|43947.31
06:53:11|43947.31
06:53:12|43947.31
06:53:13|43947.3
06:53:14|43947.3
06:53:16|43945.65
06:53:17|43948.56
06:53:18|43948.57
06:53:20|43948.57
06:53:20|43947.3
06:53:21|43943.35
06:53:23|43942.18
06:53:24|43942.17
06:53:25|43942.18
06:53:26|43944.71
06:53:27|43942.37
06:53:28|43940.81
06:53:29|43936.72
06:53:30|43940.07
06:53:31|43938.58
06:53:32|43941.7
06:53:33|43949.99
06:53:34|43950.
06:53:35|43951.68
06:53:36|43951.11
06:53:37|43949.1
06:53:38|43945.
06:53:39|43947.04
06:53:40|43948.07
06:53:41|43948.07
06:53:42|43948.08
06:53:43|43952.63
06:53:44|43947.54
06:53:45|43947.54
06:53:46|43947.54
06:53:47|43943.37
06:53:48|43943.36
06:53:49|43942.26
06:53:50|43942.25
06:53:51|43941.27
06:53:52|43946.79
06:53:53|43944.19
06:53:54|43944.2
06:53:55|43946.7
06:53:56|43946.7
06:53:57|43946.71
06:53:58|43946.78
06:53:59|43946.79
06:54:00|43946.78
06:54:02|43943.37
06:54:03|43943.36
06:54:03|43943.36
06:54:04|43942.73
06:54:05|43942.73
06:54:06|43942.72
06:54:07|43946.77
06:54:08|43945.7
06:54:09|43943.7
06:54:10|43947.06
06:54:11|43945.33
06:54:12|43945.33
06:54:13|43947.52
06:54:14|43947.52
06:54:15|43947.52
06:54:17|43952.24
06:54:18|43952.25
06:54:19|43949.69
06:54:20|43949.69
06:54:21|43949.68
06:54:22|43949.69
06:54:24|43949.68
06:54:24|43949.69
06:54:25|43949.68
06:54:26|43947.12
06:54:27|43947.11
06:54:28|43946.41
06:54:29|43946.41
06:54:30|43946.4
06:54:32|43946.41
06:54:32|43946.41
06:54:33|43946.4
06:54:34|43946.41
06:54:35|43946.41
06:54:36|43946.41
06:54:37|43946.41
06:54:38|43946.41
06:54:40|43946.4
06:54:40|43946.4
06:54:41|43946.4
06:54:43|43946.41
06:54:44|43946.4
06:54:45|43951.7
06:54:46|43949.61
06:54:47|43949.81
06:54:48|43949.81
06:54:48|43947.76
06:54:50|43947.76
06:54:51|43947.76
06:54:52|43951.83
06:54:53|43948.84
06:54:54|43948.83
06:54:55|43948.83
06:54:56|43948.83
06:54:57|43948.57
06:54:58|43948.57
06:54:59|43948.57
06:55:00|43948.57
06:55:01|43948.57
06:55:02|43948.57
06:55:03|43948.38
06:55:04|43953.54
06:55:04|43953.54
06:55:05|43953.53
06:55:07|43953.53
06:55:08|43954.99
06:55:08|43954.99
06:55:10|43964.22
06:55:11|43965.99
06:55:12|43965.98
06:55:13|43969.99
06:55:14|43970.75
06:55:15|43970.76
06:55:15|43971.75
06:55:16|43971.76
06:55:18|43971.76
06:55:20|43971.99
06:55:21|43971.99
06:55:22|43971.99
06:55:23|43971.75
06:55:24|43965.14
06:55:26|43964.48
06:55:27|43965.15
06:55:28|43967.86
06:55:29|43967.87
06:55:30|43967.87
06:55:31|43970.07
06:55:32|43970.07
06:55:32|43969.04
06:55:34|43969.03
06:55:34|43964.03
06:55:36|43964.82
06:55:37|43969.77
06:55:38|43967.01
06:55:39|43964.29
06:55:40|43964.29
06:55:41|43964.28
06:55:42|43964.29
06:55:43|43962.3
06:55:44|43962.19
06:55:45|43960.04
06:55:46|43960.03
06:55:47|43960.04
06:55:48|43956.92
06:55:49|43958.81
06:55:51|43958.82
06:55:51|43958.86
06:55:52|43964.22
06:55:53|43962.1
06:55:54|43960.47
06:55:55|43964.26
06:55:57|43964.25
06:55:58|43966.67
06:55:59|43968.93
06:55:59|43968.93
06:56:00|43968.93
06:56:01|43968.93
06:56:03|43968.93
06:56:03|43968.94
06:56:04|43968.94
06:56:05|43968.93
06:56:06|43968.93
06:56:07|43968.93
06:56:08|43968.93
06:56:10|43968.05
06:56:11|43968.04
06:56:11|43967.46
06:56:12|43967.46
06:56:13|43967.46
06:56:15|43967.46
06:56:15|43967.46
06:56:16|43969.76
06:56:17|43969.75
06:56:19|43969.77
06:56:20|43969.76
06:56:21|43969.76
06:56:22|43969.75
06:56:23|43969.75
06:56:24|43967.6
06:56:25|43969.77
06:56:27|43969.76
06:56:27|43969.76
06:56:28|43969.76
06:56:29|43969.76
06:56:30|43973.14
06:56:31|43973.13
06:56:32|43969.75
06:56:33|43969.75
06:56:34|43969.75
06:56:35|43969.75
06:56:36|43969.75
06:56:37|43969.75
06:56:38|43969.76
06:56:39|43969.75
06:56:40|43969.76
06:56:42|43969.75
06:56:42|43969.75
06:56:43|43969.76
06:56:44|43969.75
06:56:45|43972.64
06:56:46|43972.64
06:56:47|43972.63
06:56:48|43969.75
06:56:49|43969.75
06:56:50|43970.52
06:56:51|43970.52
06:56:52|43972.34
06:56:53|43972.35
06:56:54|43969.83
06:56:55|43969.83
06:56:57|43970.42
06:56:58|43971.93
06:56:59|43974.89
06:57:00|43974.89
06:57:01|43972.84
06:57:02|43972.83
06:57:03|43970.63
06:57:04|43970.64
06:57:05|43970.64
06:57:06|43972.25
06:57:07|43972.25
06:57:08|43970.65
06:57:09|43970.04
06:57:10|43970.04
06:57:11|43970.04
06:57:12|43970.03
06:57:12|43970.03
06:57:13|43972.23
06:57:14|43970.7
06:57:16|43970.7
06:57:17|43970.71
06:57:17|43970.71
06:57:19|43969.75
06:57:20|43969.75
06:57:21|43969.75
06:57:22|43969.75
06:57:24|43969.75
06:57:25|43969.75
06:57:26|43969.75
06:57:26|43969.76
06:57:28|43968.95
06:57:28|43970.04
06:57:30|43970.69
06:57:30|43970.69
06:57:31|43970.7
06:57:33|43970.7
06:57:34|43970.69
06:57:34|43968.94
06:57:36|43968.94
06:57:37|43968.94
06:57:38|43968.95
06:57:38|43968.94
06:57:40|43960.
06:57:41|43955.47
06:57:42|43955.47
06:57:43|43949.81
06:57:43|43946.45
06:57:45|43946.45
06:57:45|43949.79
06:57:46|43949.79
06:57:48|43927.94
06:57:49|43936.55
06:57:49|43936.55
06:57:51|43936.55
06:57:51|43936.55
06:57:53|43938.36
06:57:54|43939.
06:57:55|43939.01
06:57:56|43939.01
06:57:57|43940.11
06:57:58|43941.73
06:57:59|43941.73
06:58:00|43941.73
06:58:01|43935.36
06:58:02|43939.95
06:58:03|43939.94
06:58:04|43939.94
06:58:05|43939.95
06:58:06|43939.94
06:58:07|43939.94
06:58:07|43939.95
06:58:09|43939.93
06:58:10|43932.3
06:58:10|43932.3
06:58:12|43932.29
06:58:13|43933.86
06:58:14|43936.67
06:58:15|43936.66
06:58:16|43936.66
06:58:17|43939.93
06:58:17|43936.66
06:58:19|43933.62
06:58:20|43933.62
06:58:21|43927.25
06:58:23|43927.24
06:58:23|43927.25
06:58:24|43930.68
06:58:25|43929.78
06:58:27|43929.77
06:58:27|43929.78
06:58:29|43929.78
06:58:30|43926.82
06:58:31|43927.
06:58:32|43927.
06:58:34|43927.
06:58:34|43910.22
06:58:35|43910.61
06:58:36|43910.6
06:58:37|43910.53
06:58:38|43904.24
06:58:39|43900.02
06:58:40|43900.01
06:58:41|43900.02
06:58:42|43888.
06:58:43|43883.74
06:58:44|43883.75
06:58:45|43888.52
06:58:46|43888.85
06:58:47|43890.4
06:58:48|43888.02
06:58:49|43882.48
06:58:50|43882.47
06:58:51|43887.82
06:58:52|43880.22
06:58:53|43880.23
06:58:54|43880.25
06:58:55|43884.32
06:58:56|43884.32
06:58:57|43886.41
06:58:58|43882.23
06:58:59|43881.55
06:59:00|43884.3
06:59:01|43884.3
06:59:02|43887.76
06:59:03|43893.47
06:59:04|43893.48
06:59:05|43893.47
06:59:06|43893.48
06:59:07|43894.37
06:59:08|43893.2
06:59:09|43888.26
06:59:10|43888.27
06:59:11|43886.02
06:59:12|43888.27
06:59:13|43888.27
06:59:14|43886.43
06:59:15|43886.83
06:59:16|43886.44
06:59:17|43886.44
06:59:18|43885.36
06:59:19|43888.37
06:59:20|43885.6
06:59:22|43880.23
06:59:23|43877.
06:59:24|43869.32
06:59:25|43866.37
06:59:26|43863.41
06:59:27|43860.01
06:59:28|43862.2
06:59:29|43862.2
06:59:30|43863.4
06:59:31|43857.88
06:59:32|43857.87
06:59:33|43857.87
06:59:34|43873.26
06:59:35|43875.08
06:59:36|43871.79
06:59:37|43871.78
06:59:38|43871.78
06:59:39|43871.78
06:59:40|43871.78
06:59:41|43871.79
06:59:42|43864.15
06:59:43|43864.15
06:59:44|43865.25
06:59:45|43865.25
06:59:46|43865.25
06:59:47|43865.26
06:59:48|43865.25
06:59:49|43865.25
06:59:50|43865.26
06:59:51|43870.52
06:59:52|43869.96
06:59:53|43871.24
06:59:54|43868.88
06:59:55|43870.99
06:59:57|43870.96
06:59:57|43874.16
06:59:58|43877.35
06:59:59|43877.22
07:00:00|43874.66
07:00:02|43866.38
07:00:02|43864.15
07:00:04|43864.15
07:00:04|43864.15
07:00:05|43864.15
07:00:06|43864.16
07:00:07|43864.15
07:00:08|43859.14
07:00:09|43858.15
07:00:10|43856.67
07:00:11|43860.64
07:00:12|43860.64
07:00:13|43856.74
07:00:15|43856.73
07:00:16|43856.73
07:00:16|43856.73
07:00:18|43856.73
07:00:19|43856.73
07:00:20|43856.73
07:00:20|43856.73
07:00:22|43860.8
07:00:23|43864.15
07:00:25|43864.15
07:00:25|43862.29
07:00:27|43863.59
07:00:28|43870.
07:00:29|43869.99
07:00:30|43869.99
07:00:31|43866.39
07:00:32|43869.29
07:00:33|43870.46
07:00:35|43872.44
07:00:35|43874.66
07:00:36|43876.97
07:00:37|43876.97
07:00:38|43878.99
07:00:39|43879.99
07:00:40|43880.23
07:00:41|43882.07
07:00:42|43881.72
07:00:43|43881.73
07:00:44|43880.23
07:00:46|43880.22
07:00:47|43878.54
07:00:47|43880.
07:00:49|43882.1
07:00:49|43880.97
07:00:51|43886.43
07:00:51|43886.44
07:00:52|43886.44
07:00:53|43889.04
07:00:54|43896.14
07:00:55|43899.53
07:00:56|43897.07
07:00:57|43897.07
07:00:58|43895.58
07:01:00|43893.97
07:01:01|43892.66
07:01:02|43893.77
07:01:02|43893.76
07:01:03|43893.77
07:01:04|43895.36
07:01:05|43899.16
07:01:06|43899.16
07:01:08|43904.93
07:01:09|43905.52
07:01:10|43906.11
07:01:11|43906.1
07:01:12|43906.11
07:01:13|43906.1
07:01:14|43900.85
07:01:15|43895.76
07:01:16|43892.99
07:01:17|43895.43
07:01:17|43895.42
07:01:19|43895.42
07:01:19|43892.21
07:01:21|43897.06
07:01:22|43892.13
07:01:22|43892.14
07:01:24|43895.07
07:01:25|43897.05
07:01:26|43897.05
07:01:26|43899.16
07:01:28|43902.33
07:01:29|43902.34
07:01:30|43902.34
07:01:31|43906.09
07:01:32|43906.1
07:01:33|43906.38
07:01:33|43907.18
07:01:35|43907.18
07:01:36|43911.34
07:01:37|43911.33
07:01:38|43906.12
07:01:39|43906.11
07:01:39|43906.11
07:01:40|43906.11
07:01:42|43906.12
07:01:43|43906.11
07:01:44|43906.11
07:01:45|43906.11
07:01:46|43920.9
07:01:47|43923.09
07:01:48|43923.09
07:01:49|43921.35
07:01:50|43921.6
07:01:51|43921.6
07:01:52|43925.42
07:01:54|43923.45
07:01:54|43923.44
07:01:55|43907.08
07:01:56|43913.38
07:01:57|43911.39
07:01:58|43907.08
07:01:59|43907.08
07:02:00|43906.99
07:02:01|43907.
07:02:02|43908.98
07:02:03|43911.39
07:02:04|43911.38
07:02:05|43911.39
07:02:06|43917.01
07:02:07|43911.63
07:02:08|43915.74
07:02:09|43912.06
07:02:11|43912.06
07:02:11|43912.06
07:02:13|43912.06
07:02:14|43918.61
07:02:14|43917.02
07:02:15|43913.83
07:02:16|43918.18
07:02:17|43921.71
07:02:18|43925.21
07:02:20|43920.64
07:02:20|43923.71
07:02:21|43927.72
07:02:23|43924.4
07:02:23|43928.08
07:02:25|43928.07
07:02:26|43930.21
07:02:27|43930.22
07:02:28|43930.55
07:02:29|43932.09
07:02:30|43930.41
07:02:31|43928.13
07:02:32|43928.2
07:02:33|43928.2
07:02:34|43928.21
07:02:35|43926.31
07:02:36|43926.32
07:02:37|43926.31
07:02:38|43920.78
07:02:39|43920.78
07:02:40|43921.96
07:02:42|43920.62
07:02:42|43920.51
07:02:43|43920.51
07:02:44|43920.52
07:02:45|43926.3
07:02:46|43923.64
07:02:48|43927.66
07:02:49|43927.66
07:02:50|43929.99
07:02:51|43928.82
07:02:51|43926.3
07:02:53|43926.3
07:02:54|43926.31
07:02:55|43922.21
07:02:56|43922.22
07:02:57|43922.21
07:02:58|43922.22
07:02:59|43922.22
07:03:00|43922.21
07:03:00|43922.22
07:03:01|43922.21
07:03:03|43922.22
07:03:04|43922.21
07:03:05|43922.21
07:03:06|43922.21
07:03:07|43914.66
07:03:07|43914.65
07:03:09|43914.66
07:03:10|43914.65
07:03:11|43914.65
07:03:12|43914.65
07:03:13|43914.65
07:03:14|43918.99
07:03:14|43919.99
07:03:15|43923.4
07:03:17|43923.4
07:03:18|43921.92
07:03:19|43921.92
07:03:20|43921.92
07:03:21|43921.93
07:03:22|43920.49
07:03:23|43920.5
07:03:24|43923.29
07:03:25|43922.56
07:03:27|43922.56
07:03:27|43922.56
07:03:29|43922.56
07:03:30|43922.57
07:03:30|43921.58
07:03:32|43924.34
07:03:33|43919.3
07:03:34|43918.77
07:03:35|43918.76
07:03:36|43911.53
07:03:37|43913.32
07:03:38|43914.47
07:03:39|43918.03
07:03:40|43914.47
07:03:41|43914.46
07:03:42|43918.03
07:03:43|43916.36
07:03:44|43918.03
07:03:45|43918.02
07:03:46|43926.04
07:03:47|43926.03
07:03:48|43930.94
07:03:49|43933.99
07:03:50|43933.98
07:03:51|43934.73
07:03:52|43936.75
07:03:53|43937.
07:03:54|43936.99
07:03:55|43936.99
07:03:56|43939.93
07:03:57|43939.93
07:03:58|43939.93
07:03:59|43936.76
07:04:00|43936.75
07:04:01|43936.76
07:04:02|43936.75
07:04:03|43936.76
07:04:04|43929.18
07:04:05|43926.05
07:04:06|43922.56
07:04:07|43922.56
07:04:08|43920.52
07:04:09|43914.1
07:04:10|43911.52
07:04:11|43911.52
07:04:12|43911.52
07:04:13|43911.53
07:04:14|43911.53
07:04:15|43911.52
07:04:16|43911.52
07:04:17|43911.52
07:04:18|43914.65
07:04:19|43921.99
07:04:20|43922.
07:04:21|43917.9
07:04:22|43917.9
07:04:23|43917.91
07:04:24|43917.9
07:04:25|43917.91
07:04:26|43919.01
07:04:28|43919.02
07:04:29|43929.34
07:04:30|43929.33
07:04:31|43929.34
07:04:32|43929.33
07:04:33|43929.33
07:04:34|43929.33
07:04:35|43929.34
07:04:36|43929.34
07:04:37|43929.34
07:04:38|43929.34
07:04:39|43927.01
07:04:40|43927.01
07:04:41|43927.01
07:04:42|43923.61
07:04:43|43921.59
07:04:44|43923.49
07:04:46|43925.72
07:04:47|43921.75
07:04:48|43921.76
07:04:49|43921.75
07:04:49|43924.22
07:04:51|43921.76
07:04:52|43920.99
07:04:53|43924.18
07:04:53|43924.18
07:04:54|43925.81
07:04:56|43928.
07:04:57|43929.34
07:04:57|43934.91
07:04:59|43935.
07:04:59|43939.85
07:05:00|43936.41
07:05:02|43937.44
07:05:03|43937.43
07:05:03|43939.49
07:05:05|43938.55
07:05:05|43938.54
07:05:06|43939.26
07:05:08|43939.27
07:05:08|43938.26
07:05:09|43938.26
07:05:10|43938.26
07:05:11|43938.26
07:05:13|43938.26
07:05:13|43938.26
07:05:14|43938.25
07:05:15|43932.66
07:05:17|43932.66
07:05:17|43929.34
07:05:18|43932.84
07:05:19|43938.25
07:05:20|43938.26
07:05:22|43944.12
07:05:23|43940.81
07:05:23|43945.11
07:05:25|43945.12
07:05:25|43945.12
07:05:27|43949.99
07:05:28|43950.
07:05:29|43953.87
07:05:31|43962.14
07:05:31|43962.15
07:05:32|43959.47
07:05:33|43959.47
07:05:34|43958.51
07:05:35|43956.48
07:05:36|43956.48
07:05:37|43955.86
07:05:38|43953.56
07:05:39|43956.23
07:05:40|43956.23
07:05:41|43959.94
07:05:42|43958.15
07:05:43|43958.15
07:05:44|43958.15
07:05:45|43956.81
07:05:46|43956.82
07:05:47|43956.81
07:05:48|43959.96
07:05:49|43959.95
07:05:50|43962.14
07:05:51|43962.14
07:05:52|43966.64
07:05:53|43962.34
07:05:54|43962.33
07:05:55|43962.33
07:05:56|43966.59
07:05:57|43966.58
07:05:58|43964.16
07:05:59|43961.14
07:06:00|43966.64
07:06:01|43965.93
07:06:02|43964.14
07:06:03|43969.64
07:06:04|43964.
07:06:05|43964.37
07:06:06|43962.61
07:06:07|43962.6
07:06:08|43962.6
07:06:09|43962.6
07:06:10|43964.37
07:06:11|43964.01
07:06:12|43964.01
07:06:13|43964.01
07:06:14|43964.
07:06:15|43962.25
07:06:16|43960.28
07:06:17|43959.02
07:06:18|43959.01
07:06:19|43959.94
07:06:20|43959.46
07:06:21|43956.98
07:06:22|43957.87
07:06:23|43957.86
07:06:24|43957.87
07:06:25|43957.87
07:06:26|43955.2
07:06:27|43955.2
07:06:29|43955.24
07:06:30|43955.75
07:06:31|43955.75
07:06:32|43954.37
07:06:34|43955.76
07:06:35|43950.83
07:06:36|43950.82
07:06:38|43950.57
07:06:39|43949.04
07:06:40|43948.68
07:06:41|43948.92
07:06:41|43945.72
07:06:43|43945.71
07:06:43|43945.72
07:06:45|43945.71
07:06:46|43949.
07:06:47|43949.91
07:06:48|43945.88
07:06:48|43945.89
07:06:50|43950.
07:06:51|43950.83
07:06:51|43956.06
07:06:52|43953.02
07:06:54|43956.74
07:06:54|43954.91
07:06:56|43954.91
07:06:56|43956.14
07:06:58|43956.14
07:06:58|43954.74
07:06:59|43953.01
07:07:00|43949.45
07:07:01|43950.
07:07:03|43950.
07:07:03|43948.47
07:07:05|43948.48
07:07:05|43956.74
07:07:06|43956.75
07:07:08|43956.74
07:07:08|43956.74
07:07:09|43956.75
07:07:10|43958.94
07:07:12|43958.93
07:07:12|43958.93
07:07:13|43958.93
07:07:15|43958.94
07:07:16|43956.82
07:07:17|43956.82
07:07:18|43956.82
07:07:19|43959.02
07:07:20|43976.44
07:07:21|43969.95
07:07:22|43969.95
07:07:22|43969.04
07:07:24|43969.05
07:07:25|43965.79
07:07:26|43965.79
07:07:26|43969.91
07:07:28|43969.92
07:07:29|43964.29
07:07:31|43965.85
07:07:32|43964.37
07:07:32|43967.36
07:07:34|43965.17
07:07:35|43965.92
07:07:37|43965.91
07:07:38|43965.63
07:07:39|43964.58
07:07:40|43964.57
07:07:41|43963.72
07:07:41|43971.43
07:07:43|43967.59
07:07:44|43967.6
07:07:44|43968.73
07:07:46|43970.78
07:07:46|43966.83
07:07:47|43966.83
07:07:49|43968.53
07:07:50|43970.48
07:07:50|43973.87
07:07:52|43972.94
07:07:53|43972.94
07:07:54|43969.99
07:07:55|43969.99
07:07:56|43968.65
07:07:57|43968.64
07:07:58|43971.21
07:07:59|43971.21
07:08:00|43971.21
07:08:01|43971.22
07:08:02|43971.22
07:08:03|43969.99
07:08:04|43971.21
07:08:05|43970.37
07:08:06|43975.
07:08:07|43974.24
07:08:08|43974.24
07:08:09|43981.93
07:08:10|43981.93
07:08:11|43981.93
07:08:13|43981.93
07:08:13|43985.01
07:08:14|43984.25
07:08:15|43983.21
07:08:16|43983.21
07:08:17|43985.82
07:08:18|43983.22
07:08:19|43983.23
07:08:20|43983.22
07:08:21|43983.23
07:08:22|43980.
07:08:23|43968.66
07:08:24|43969.89
07:08:25|43969.9
07:08:26|43970.04
07:08:27|43970.04
07:08:28|43970.37
07:08:29|43970.38
07:08:31|43970.37
07:08:32|43975.16
07:08:33|43975.16
07:08:34|43975.17
07:08:35|43976.45
07:08:36|43973.75
07:08:37|43973.75
07:08:38|43973.75
07:08:39|43973.75
07:08:41|43973.75
07:08:42|43978.15
07:08:42|43974.62
07:08:43|43974.39
07:08:45|43973.76
07:08:45|43978.15
07:08:46|43976.03
07:08:47|43976.04
07:08:49|43974.3
07:08:50|43974.3
07:08:50|43974.3
07:08:51|43970.75
07:08:52|43970.74
07:08:53|43970.74
07:08:55|43970.75
07:08:56|43970.75
07:08:56|43976.03
07:08:57|43976.04
07:08:58|43980.
07:08:59|43981.05
07:09:00|43978.24
07:09:01|43978.23
07:09:03|43978.23
07:09:04|43978.23
07:09:05|43977.87
07:09:06|43977.87
07:09:07|43977.87
07:09:07|43977.88
07:09:09|43977.88
07:09:09|43977.87
07:09:11|43976.43
07:09:12|43976.43
07:09:12|43971.76
07:09:14|43970.
07:09:14|43965.91
07:09:16|43965.91
07:09:17|43948.
07:09:18|43947.13
07:09:18|43947.55
07:09:20|43947.55
07:09:21|43947.55
07:09:21|43950.
07:09:23|43953.7
07:09:24|43953.7
07:09:25|43953.7
07:09:26|43953.71
07:09:27|43953.71
07:09:28|43955.32
07:09:28|43953.72
07:09:30|43953.71
07:09:30|43953.71
07:09:32|43953.71
07:09:33|43953.71
07:09:34|43953.71
07:09:35|43953.72
07:09:37|43953.71
07:09:38|43953.71
07:09:39|43953.71
07:09:39|43953.71
07:09:40|43953.71
07:09:42|43953.71
07:09:42|43953.71
07:09:43|43953.71
07:09:45|43953.71
07:09:46|43953.7
07:09:47|43953.7
07:09:48|43950.01
07:09:49|43950.
07:09:49|43950.
07:09:51|43950.37
07:09:52|43949.13
07:09:52|43949.13
07:09:53|43949.14
07:09:54|43949.13
07:09:55|43949.13
07:09:56|43950.8
07:09:57|43949.99
07:09:59|43950.
07:09:59|43950.01
07:10:00|43949.76
07:10:01|43947.48
07:10:02|43947.47
07:10:04|43942.62
07:10:05|43940.
07:10:06|43940.
07:10:07|43940.
07:10:08|43940.
07:10:09|43939.96
07:10:10|43935.3
07:10:11|43935.3
07:10:12|43932.02
07:10:13|43932.02
07:10:14|43932.03
07:10:15|43932.02
07:10:16|43932.01
07:10:17|43932.01
07:10:18|43932.02
07:10:19|43932.01
07:10:20|43932.01
07:10:21|43932.03
07:10:22|43935.3
07:10:23|43938.75
07:10:24|43938.76
07:10:25|43939.35
07:10:26|43947.03
07:10:27|43948.23
07:10:28|43950.17
07:10:29|43950.79
07:10:30|43950.79
07:10:31|43950.79
07:10:32|43950.79
07:10:34|43958.09
07:10:35|43958.1
07:10:35|43958.1
07:10:37|43958.09
07:10:37|43958.09
07:10:39|43966.8
07:10:40|43965.37
07:10:41|43973.11
07:10:42|43971.38
07:10:42|43967.8
07:10:43|43967.8
07:10:44|43973.
07:10:45|43959.3
07:10:47|43957.33
07:10:48|43957.33
07:10:49|43957.33
07:10:50|43957.33
07:10:50|43957.33
07:10:52|43959.29
07:10:53|43959.29
07:10:54|43957.33
07:10:55|43957.33
07:10:56|43957.33
07:10:57|43957.34
07:10:58|43957.34
07:10:59|43960.05
07:11:00|43967.8
07:11:01|43967.8
07:11:02|43967.79
07:11:03|43967.8
07:11:04|43967.79
07:11:05|43971.82
07:11:06|43971.82
07:11:07|43967.79
07:11:08|43966.84
07:11:09|43964.97
07:11:10|43964.98
07:11:11|43964.97
07:11:12|43964.97
07:11:13|43963.92
07:11:14|43963.93
07:11:15|43963.92
07:11:16|43962.68
07:11:17|43962.68
07:11:18|43962.67
07:11:19|43962.68
07:11:20|43967.96
07:11:21|43964.01
07:11:22|43964.
07:11:23|43962.81
07:11:24|43965.73
07:11:25|43964.1
07:11:27|43966.23
07:11:27|43963.19
07:11:28|43966.22
07:11:30|43950.08
07:11:30|43952.27
07:11:32|43952.27
07:11:33|43952.27
07:11:34|43955.4
07:11:36|43955.71
07:11:37|43955.75
07:11:38|43953.79
07:11:38|43960.43
07:11:40|43960.43
07:11:41|43960.43
07:11:42|43960.44
07:11:43|43960.43
07:11:44|43960.43
07:11:45|43960.43
07:11:46|43960.43
07:11:47|43960.44
07:11:48|43960.43
07:11:49|43960.43
07:11:50|43961.8
07:11:51|43960.45
07:11:52|43960.45
07:11:53|43960.45
07:11:54|43960.45
07:11:56|43960.46
07:11:56|43960.46
07:11:58|43960.46
07:11:58|43960.45
07:11:59|43960.45
07:12:00|43964.46
07:12:01|43961.14
07:12:02|43961.14
07:12:03|43961.14
07:12:04|43961.15
07:12:05|43961.15
07:12:07|43960.45
07:12:07|43960.46
07:12:08|43960.45
07:12:09|43960.44
07:12:10|43960.44
07:12:11|43960.44
07:12:12|43960.44
07:12:14|43960.43
07:12:15|43960.44
07:12:16|43960.44
07:12:17|43960.44
07:12:17|43960.44
07:12:19|43960.1
07:12:20|43960.43
07:12:21|43960.43
07:12:22|43960.43
07:12:23|43960.43
07:12:24|43963.92
07:12:25|43965.83
07:12:25|43965.82
07:12:27|43963.33
07:12:27|43963.72
07:12:29|43963.71
07:12:29|43963.71
07:12:31|43963.71
07:12:32|43963.71
07:12:32|43963.71
07:12:34|43964.57
07:12:35|43976.03
07:12:37|43985.1
07:12:37|43985.1
07:12:38|43985.16
07:12:39|43985.16
07:12:40|43985.15
07:12:41|43985.16
07:12:42|43982.95
07:12:43|43976.26
07:12:44|43976.25
07:12:45|43975.47
07:12:46|43975.47
07:12:48|43975.47
07:12:48|43975.47
07:12:49|43975.48
07:12:51|43975.46
07:12:52|43973.6
07:12:53|43973.59
07:12:53|43971.94
07:12:55|43971.94
07:12:55|43968.6
07:12:57|43963.86
07:12:58|43966.11
07:12:58|43963.87
07:12:59|43963.88
07:13:01|43963.71
07:13:02|43963.72
07:13:03|43963.42
07:13:04|43963.43
07:13:05|43963.42
07:13:06|43963.43
07:13:07|43963.43
07:13:07|43963.42
07:13:09|43963.42
07:13:10|43963.42
07:13:11|43963.7
07:13:11|43963.7
07:13:13|43963.7
07:13:14|43962.17
07:13:15|43962.17
07:13:16|43962.16
07:13:17|43962.16
07:13:18|43962.17
07:13:19|43962.17
07:13:20|43962.17
07:13:21|43962.16
07:13:22|43962.16
07:13:23|43962.16
07:13:24|43962.16
07:13:25|43970.17
07:13:26|43968.99
07:13:27|43968.99
07:13:28|43968.99
07:13:29|43970.17
07:13:30|43974.99
07:13:31|43975.
07:13:32|43973.26
07:13:33|43975.
07:13:34|43975.
07:13:35|43974.99
07:13:36|43973.25
07:13:38|43973.25
07:13:38|43976.51
07:13:39|43972.01
07:13:41|43971.32
07:13:42|43971.31
07:13:43|43969.57
07:13:45|43972.38
07:13:45|43972.38
07:13:46|43972.38
07:13:48|43972.38
07:13:48|43975.
07:13:49|43971.03
07:13:50|43972.87
07:13:51|43970.67
07:13:52|43970.67
07:13:53|43967.37
07:13:55|43967.37
07:13:55|43967.38
07:13:56|43967.37
07:13:57|43967.37
07:13:58|43967.02
07:13:59|43976.59
07:14:00|43974.94
07:14:01|43974.95
07:14:03|43978.22
07:14:03|43978.23
07:14:05|43978.22
07:14:06|43980.
07:14:06|43982.3
07:14:08|43982.3
07:14:09|43982.3
07:14:09|43982.31
07:14:10|43985.15
07:14:11|43985.48
07:14:12|43985.48
07:14:14|43985.49
07:14:15|43988.06
07:14:16|43988.06
07:14:16|43986.69
07:14:17|43985.48
07:14:19|43985.49
07:14:20|43987.68
07:14:21|43987.68
07:14:22|43983.83
07:14:22|43983.84
07:14:24|43986.22
07:14:25|43985.49
07:14:26|43985.49
07:14:27|43985.49
07:14:28|43985.49
07:14:29|43985.5
07:14:30|43985.5
07:14:31|43985.49
07:14:32|43985.49
07:14:33|43985.49
07:14:34|43985.5
07:14:35|43989.95
07:14:36|43989.94
07:14:38|43989.94
07:14:38|43989.94
07:14:40|43993.84
07:14:41|43993.83
07:14:41|43993.84
07:14:43|43993.83
07:14:44|43988.08
07:14:45|43985.49
07:14:46|43985.49
07:14:47|43985.49
07:14:49|43979.18
07:14:50|43979.17
07:14:50|43982.15
07:14:51|43982.15
07:14:52|43984.65
07:14:53|43984.64
07:14:54|43984.64
07:14:56|43984.64
07:14:56|43984.64
07:14:58|43984.64
07:14:59|43984.64
07:15:00|43984.64
07:15:01|43984.65
07:15:02|43984.65
07:15:03|43984.64
07:15:04|43984.64
07:15:04|43984.64
07:15:06|43984.65
07:15:07|43985.14
07:15:08|43985.14
07:15:09|43985.15
07:15:10|43989.71
07:15:11|43988.23
07:15:12|43988.24
07:15:13|43989.71
07:15:14|43989.71
07:15:15|43988.68
07:15:16|43986.28
07:15:17|43990.21
07:15:18|43986.5
07:15:19|43989.13
07:15:20|43989.13
07:15:21|43989.13
07:15:22|43989.14
07:15:23|43989.14
07:15:24|43987.01
07:15:25|43987.
07:15:26|43987.
07:15:27|43987.01
07:15:28|43987.
07:15:29|43989.87
07:15:30|43987.92
07:15:31|43987.01
07:15:32|43987.01
07:15:33|43987.02
07:15:34|43987.01
07:15:35|43987.01
07:15:36|43987.02
07:15:37|43987.01
07:15:38|43987.02
07:15:40|43987.02
07:15:40|43987.03
07:15:41|43987.02
07:15:42|43980.01
07:15:43|43984.
07:15:44|43982.33
07:15:45|43985.05
07:15:47|43982.48
07:15:48|43982.48
07:15:49|43982.47
07:15:50|43982.48
07:15:51|43981.62
07:15:52|43981.63
07:15:53|43980.
07:15:54|43980.
07:15:55|43980.
07:15:56|43980.01
07:15:57|43980.
07:15:58|43981.
07:15:59|43974.66
07:16:00|43978.68
07:16:01|43978.69
07:16:02|43978.68
07:16:03|43978.68
07:16:04|43976.6
07:16:05|43976.61
07:16:06|43976.6
07:16:07|43976.61
07:16:08|43976.61
07:16:09|43976.61
07:16:10|43976.61
07:16:11|43976.6
07:16:12|43976.6
07:16:13|43976.61
07:16:14|43976.61
07:16:15|43976.61
07:16:16|43976.61
07:16:17|43976.61
07:16:18|43976.6
07:16:19|43976.6
07:16:20|43976.49
07:16:21|43976.49
07:16:22|43976.49
07:16:24|43975.34
07:16:24|43975.35
07:16:26|43976.48
07:16:27|43975.93
07:16:27|43975.94
07:16:29|43973.73
07:16:30|43973.73
07:16:31|43975.93
07:16:32|43974.89
07:16:33|43974.89
07:16:35|43974.89
07:16:35|43974.42
07:16:36|43974.42
07:16:37|43974.42
07:16:39|43974.41
07:16:40|43976.59
07:16:42|43976.59
07:16:42|43976.6
07:16:43|43976.59
07:16:44|43976.59
07:16:45|43976.59
07:16:46|43976.59
07:16:47|43976.59
07:16:48|43976.59
07:16:49|43976.59
07:16:50|43971.69
07:16:52|43972.52
07:16:53|43976.59
07:16:54|43976.59
07:16:55|43974.52
07:16:56|43973.01
07:16:57|43971.81
07:16:58|43971.8
07:17:00|43971.03
07:17:01|43970.62
07:17:02|43970.62
07:17:02|43970.94
07:17:03|43970.95
07:17:05|43970.94
07:17:06|43970.94
07:17:06|43970.95
07:17:08|43970.94
07:17:08|43970.95
07:17:09|43970.94
07:17:11|43970.94
07:17:12|43970.94
07:17:13|43973.72
07:17:14|43973.71
07:17:14|43973.71
07:17:15|43973.72
07:17:16|43973.71
07:17:18|43973.71
07:17:19|43972.72
07:17:20|43972.71
07:17:21|43972.71
07:17:22|43972.71
07:17:22|43973.72
07:17:24|43973.72
07:17:25|43973.73
07:17:26|43973.72
07:17:27|43973.72
07:17:27|43963.86
07:17:29|43963.86
07:17:30|43963.86
07:17:31|43963.86
07:17:32|43960.44
07:17:33|43960.01
07:17:33|43958.25
07:17:35|43960.01
07:17:36|43961.43
07:17:37|43956.8
07:17:38|43953.6
07:17:39|43952.86
07:17:40|43948.87
07:17:41|43947.2
07:17:43|43946.28
07:17:43|43946.29
07:17:45|43946.28
07:17:45|43946.26
07:17:47|43951.54
07:17:47|43951.54
07:17:48|43951.01
07:17:49|43951.
07:17:50|43951.
07:17:52|43951.
07:17:53|43951.01
07:17:54|43951.
07:17:55|43951.
07:17:56|43951.
07:17:57|43951.
07:17:58|43951.
07:18:00|43951.
07:18:01|43951.
07:18:01|43951.
07:18:02|43951.
07:18:03|43951.
07:18:04|43951.
07:18:05|43948.8
07:18:06|43948.8
07:18:08|43948.75
07:18:09|43951.
07:18:09|43951.
07:18:10|43951.
07:18:11|43951.
07:18:12|43951.
07:18:14|43951.
07:18:14|43951.
07:18:15|43951.
07:18:17|43951.
07:18:17|43947.42
07:18:18|43947.41
07:18:20|43947.41
07:18:20|43947.41
07:18:21|43947.41
07:18:22|43947.41
07:18:24|43947.42
07:18:24|43946.42
07:18:26|43946.42
07:18:26|43946.42
07:18:27|43946.42
07:18:28|43946.42
07:18:29|43946.42
07:18:30|43946.42
07:18:31|43946.42
07:18:33|43946.43
07:18:33|43946.43
07:18:35|43946.42
07:18:35|43946.42
07:18:37|43946.21
07:18:38|43942.9
07:18:39|43942.9
07:18:40|43942.9
07:18:41|43942.9
07:18:43|43942.9
07:18:44|43941.82
07:18:45|43941.83
07:18:45|43941.82
07:18:47|43941.82
07:18:47|43941.83
07:18:49|43941.82
07:18:49|43941.82
07:18:51|43941.82
07:18:52|43929.46
07:18:53|43930.6
07:18:54|43932.38
07:18:55|43932.38
07:18:56|43932.38
07:18:57|43932.38
07:18:58|43931.02
07:18:59|43930.61
07:19:00|43932.37
07:19:01|43929.34
07:19:02|43925.02
07:19:03|43929.35
07:19:04|43931.51
07:19:05|43932.38
07:19:06|43932.39
07:19:07|43932.38
07:19:08|43932.39
07:19:09|43932.39
07:19:10|43932.39
07:19:11|43932.38
07:19:12|43932.38
07:19:13|43932.72
07:19:14|43932.59
07:19:15|43932.57
07:19:16|43930.3
07:19:17|43930.31
07:19:18|43930.3
07:19:19|43930.31
07:19:20|43930.31
07:19:21|43930.31
07:19:22|43930.31
07:19:23|43930.3
07:19:24|43930.3
07:19:25|43930.3
07:19:26|43932.5
07:19:27|43930.99
07:19:28|43933.76
07:19:29|43930.39
07:19:30|43930.4
07:19:31|43929.66
07:19:32|43921.65
07:19:33|43917.15
07:19:34|43915.03
07:19:35|43917.83
07:19:36|43917.84
07:19:38|43915.31
07:19:38|43915.31
07:19:39|43919.71
07:19:40|43915.32
07:19:41|43915.43
07:19:43|43913.37
07:19:44|43913.38
07:19:45|43913.37
07:19:46|43913.37
07:19:47|43911.09
07:19:48|43913.37
07:19:49|43913.38
07:19:50|43913.38
07:19:51|43913.38
07:19:52|43913.38
07:19:53|43913.38
07:19:54|43913.37
07:19:56|43913.97
07:19:56|43911.97
07:19:57|43912.05
07:19:58|43912.4
07:19:59|43911.77
07:20:00|43911.76
07:20:01|43911.77
07:20:03|43911.
07:20:03|43905.26
07:20:04|43904.69
07:20:06|43900.21
07:20:06|43900.22
07:20:07|43900.
07:20:08|43900.
07:20:09|43900.
07:20:10|43901.99
07:20:11|43902.
07:20:13|43900.
07:20:14|43900.01
07:20:15|43900.01
07:20:16|43900.
07:20:17|43900.
07:20:18|43900.01
07:20:19|43900.01
07:20:20|43910.96
07:20:21|43914.92
07:20:22|43922.07
07:20:23|43920.76
07:20:24|43920.95
07:20:25|43920.95
07:20:25|43924.43
07:20:26|43923.51
07:20:28|43923.5
07:20:28|43923.5
07:20:30|43928.74
07:20:31|43935.49
07:20:32|43932.44
07:20:34|43931.49
07:20:34|43931.49
07:20:35|43931.48
07:20:36|43937.57
07:20:37|43937.58
07:20:38|43940.29
07:20:39|43940.28
07:20:40|43937.57
07:20:41|43937.57
07:20:43|43942.36
07:20:44|43942.35
07:20:46|43942.35
07:20:46|43942.35
07:20:47|43942.36
07:20:49|43942.35
07:20:49|43940.22
07:20:51|43942.89
07:20:52|43942.89
07:20:53|43940.35
07:20:53|43944.05
07:20:55|43944.04
07:20:56|43941.03
07:20:57|43943.21
07:20:58|43942.85
07:20:59|43942.86
07:21:00|43942.86
07:21:01|43946.69
07:21:02|43946.68
07:21:03|43946.68
07:21:05|43942.36
07:21:05|43942.36
07:21:06|43945.03
07:21:07|43943.44
07:21:08|43945.02
07:21:09|43945.01
07:21:10|43945.01
07:21:12|43945.02
07:21:13|43944.63
07:21:14|43944.63
07:21:14|43944.62
07:21:15|43943.86
07:21:16|43943.87
07:21:18|43952.22
07:21:19|43961.59
07:21:19|43957.29
07:21:20|43953.01
07:21:21|43953.01
07:21:22|43949.42
07:21:23|43949.42
07:21:25|43949.42
07:21:26|43949.42
07:21:26|43949.99
07:21:27|43949.99
07:21:28|43949.99
07:21:29|43950.
07:21:30|43949.99
07:21:31|43949.99
07:21:33|43945.71
07:21:34|43942.36
07:21:34|43942.35
07:21:35|43942.35
07:21:36|43942.35
07:21:37|43942.36
07:21:39|43942.36
07:21:40|43942.35
07:21:40|43940.
07:21:41|43940.01
07:21:43|43940.01
07:21:45|43936.78
07:21:46|43936.77
07:21:47|43944.82
07:21:48|43944.83
07:21:50|43943.52
07:21:50|43943.5
07:21:51|43943.5
07:21:52|43944.02
07:21:53|43944.01
07:21:54|43944.01
07:21:55|43944.01
07:21:56|43944.01
07:21:57|43943.95
07:21:58|43943.95
07:21:59|43943.95
07:22:00|43947.93
07:22:01|43947.94
07:22:03|43947.93
07:22:03|43945.91
07:22:05|43944.36
07:22:06|43944.36
07:22:07|43944.36
07:22:08|43944.37
07:22:09|43944.37
07:22:10|43944.36
07:22:11|43944.36
07:22:12|43944.36
07:22:13|43944.36
07:22:14|43944.37
07:22:15|43944.36
07:22:16|43944.37
07:22:17|43944.37
07:22:18|43944.36
07:22:19|43944.37
07:22:19|43947.02
07:22:20|43947.02
07:22:22|43947.02
07:22:22|43947.02
07:22:23|43947.02
07:22:25|43945.8
07:22:26|43945.79
07:22:26|43944.37
07:22:27|43944.37
07:22:29|43944.36
07:22:29|43945.8
07:22:31|43945.79
07:22:32|43942.35
07:22:33|43942.35
07:22:34|43942.35
07:22:35|43936.8
07:22:36|43934.97
07:22:36|43934.97
07:22:38|43934.97
07:22:38|43934.97
07:22:39|43933.42
07:22:41|43933.43
07:22:41|43933.42
07:22:42|43933.43
07:22:43|43934.97
07:22:45|43934.98
07:22:46|43934.98
07:22:47|43934.98
07:22:49|43934.97
07:22:49|43934.98
07:22:50|43934.97
07:22:51|43934.97
07:22:52|43934.97
07:22:53|43935.98
07:22:54|43935.97
07:22:55|43935.97
07:22:56|43942.99
07:22:57|43936.23
07:22:58|43937.74
07:22:59|43937.73
07:23:00|43937.73
07:23:01|43937.73
07:23:02|43936.8
07:23:03|43937.7
07:23:04|43938.86
07:23:05|43938.85
07:23:06|43941.38
07:23:07|43941.37
07:23:08|43941.37
07:23:09|43941.38
07:23:10|43941.38
07:23:11|43960.65
07:23:13|43965.42
07:23:13|43969.37
07:23:14|43969.99
07:23:16|43961.52
07:23:17|43962.25
07:23:18|43962.24
07:23:18|43966.95
07:23:20|43964.13
07:23:20|43962.73
07:23:21|43962.63
07:23:23|43962.63
07:23:23|43962.25
07:23:25|43960.75
07:23:25|43960.75
07:23:26|43960.74
07:23:28|43960.74
07:23:29|43961.07
07:23:29|43961.07
07:23:30|43961.07
07:23:31|43961.07
07:23:33|43961.07
07:23:34|43961.07
07:23:34|43961.07
07:23:35|43961.08
07:23:37|43961.07
07:23:37|43961.08
07:23:38|43961.07
07:23:39|43962.08
07:23:40|43962.09
07:23:42|43962.09
07:23:43|43950.03
07:23:44|43950.04
07:23:45|43950.04
07:23:46|43948.91
07:23:48|43946.39
07:23:49|43944.36
07:23:50|43944.36
07:23:51|43944.37
07:23:53|43947.02
07:23:54|43947.02
07:23:54|43947.02
07:23:55|43947.02
07:23:57|43947.01
07:23:57|43947.01
07:23:59|43948.91
07:24:00|43954.27
07:24:00|43954.27
07:24:01|43954.28
07:24:03|43954.27
07:24:04|43954.27
07:24:05|43957.15
07:24:06|43957.09
07:24:07|43954.36
07:24:08|43954.35
07:24:09|43954.36
07:24:10|43954.35
07:24:11|43954.35
07:24:12|43954.35
07:24:12|43954.35
07:24:14|43954.36
07:24:15|43957.09
07:24:16|43957.1
07:24:17|43955.32
07:24:18|43956.77
07:24:19|43959.95
07:24:20|43959.95
07:24:21|43964.11
07:24:22|43965.91
07:24:23|43965.92
07:24:24|43967.75
07:24:24|43967.75
07:24:26|43969.55
07:24:27|43969.55
07:24:28|43971.
07:24:29|43971.01
07:24:30|43971.
07:24:31|43971.
07:24:31|43971.01
07:24:33|43971.
07:24:34|43971.01
07:24:34|43971.01
07:24:36|43971.
07:24:37|43971.
07:24:37|43971.
07:24:39|43971.01
07:24:40|43972.35
07:24:40|43971.01
07:24:42|43971.
07:24:43|43973.54
07:24:44|43973.71
07:24:44|43973.71
07:24:46|43974.72
07:24:47|43974.96
07:24:49|43978.68
07:24:50|43978.68
07:24:51|43978.69
07:24:51|43978.69
07:24:53|43978.68
07:24:54|43977.76
07:24:56|43978.
07:24:56|43977.99
07:24:58|43977.99
07:24:59|43978.68
07:24:59|43978.69
07:25:01|43979.99
07:25:01|43979.98
07:25:02|43978.68
07:25:04|43976.16
07:25:05|43976.15
07:25:06|43971.01
07:25:07|43971.
07:25:08|43971.
07:25:09|43964.14
07:25:10|43964.13
07:25:11|43964.13
07:25:12|43964.13
07:25:13|43964.47
07:25:14|43964.46
07:25:15|43967.47
07:25:16|43969.05
07:25:17|43971.
07:25:18|43971.
07:25:19|43971.01
07:25:20|43973.43
07:25:21|43973.42
07:25:22|43974.85
07:25:23|43974.85
07:25:24|43974.85
07:25:24|43975.59
07:25:26|43976.14
07:25:27|43978.85
07:25:28|43978.94
07:25:29|43978.96
07:25:29|43978.97
07:25:31|43978.97
07:25:31|43978.96
07:25:33|43976.15
07:25:34|43976.15
07:25:35|43976.16
07:25:36|43976.15
07:25:37|43976.15
07:25:38|43976.16
07:25:39|43978.94
07:25:40|43978.93
07:25:41|43978.93
07:25:42|43978.94
07:25:43|43978.95
07:25:44|43978.95
07:25:45|43978.94
07:25:46|43978.94
07:25:47|43978.94
07:25:49|43978.95
07:25:49|43978.94
07:25:50|43978.95
07:25:51|43978.95
07:25:52|43978.94
07:25:53|43981.14
07:25:54|43979.49
07:25:55|43979.49
07:25:56|43979.49
07:25:57|43976.67
07:25:58|43978.19
07:25:59|43980.
07:26:00|43982.78
07:26:01|43983.34
07:26:03|43983.33
07:26:03|43981.47
07:26:04|43981.46
07:26:05|43978.1
07:26:06|43978.11
07:26:07|43979.35
07:26:08|43980.99
07:26:09|43978.16
07:26:10|43978.17
07:26:11|43978.16
07:26:12|43978.16
07:26:13|43980.9
07:26:14|43976.6
07:26:15|43979.42
07:26:16|43978.94
07:26:17|43978.95
07:26:18|43976.97
07:26:19|43976.97
07:26:20|43977.52
07:26:21|43976.17
07:26:22|43976.16
07:26:23|43968.24
07:26:24|43968.24
07:26:25|43969.57
07:26:26|43968.26
07:26:27|43970.21
07:26:28|43968.81
07:26:29|43970.2
07:26:30|43970.19
07:26:31|43972.16
07:26:32|43969.76
07:26:33|43969.76
07:26:34|43969.77
07:26:35|43969.77
07:26:36|43968.4
07:26:37|43972.71
07:26:38|43988.01
07:26:39|43988.7
07:26:40|43990.
07:26:41|43990.
07:26:42|43989.99
07:26:43|43990.
07:26:44|43990.32
07:26:45|43990.33
07:26:46|43990.46
07:26:47|43990.46
07:26:49|43990.99
07:26:50|43992.93
07:26:51|43992.93
07:26:53|43992.93
07:26:53|43992.94
07:26:55|43992.93
07:26:55|43992.94
07:26:57|43993.82
07:26:58|43993.82
07:26:59|43994.42
07:27:00|43990.81
07:27:02|43990.46
07:27:02|43990.47
07:27:03|43990.8
07:27:04|43993.98
07:27:05|43980.86
07:27:06|43983.17
07:27:08|43986.25
07:27:08|43986.24
07:27:09|43986.24
07:27:11|43986.25
07:27:11|43986.24
07:27:12|43986.25
07:27:13|43986.25
07:27:14|43986.02
07:27:15|43985.22
07:27:16|43983.51
07:27:17|43983.51
07:27:18|43983.5
07:27:19|43983.5
07:27:20|43983.5
07:27:21|43983.5
07:27:22|43986.25
07:27:23|43986.03
07:27:24|43986.03
07:27:25|43983.52
07:27:26|43983.52
07:27:27|43983.51
07:27:28|43983.51
07:27:29|43985.44
07:27:30|43985.43
07:27:31|43983.04
07:27:32|43983.04
07:27:33|43983.03
07:27:34|43983.
07:27:35|43983.
07:27:36|43983.02
07:27:37|43983.46
07:27:39|43984.03
07:27:39|43984.03
07:27:40|43984.04
07:27:41|43984.04
07:27:42|43984.03
07:27:43|43984.04
07:27:44|43984.03
07:27:45|43984.04
07:27:46|43984.04
07:27:47|43983.63
07:27:48|43984.87
07:27:50|43985.98
07:27:51|43984.02
07:27:52|43985.98
07:27:53|43984.62
07:27:55|43983.58
07:27:55|43983.59
07:27:56|43985.99
07:27:58|43984.44
07:27:59|43984.25
07:28:00|43985.71
07:28:00|43985.71
07:28:02|43983.91
07:28:03|43983.9
07:28:03|43983.9
07:28:05|43983.9
07:28:06|43976.16
07:28:07|43976.16
07:28:08|43968.8
07:28:09|43968.8
07:28:10|43968.8
07:28:11|43968.8
07:28:12|43972.62
07:28:13|43980.45
07:28:14|43980.45
07:28:15|43985.7
07:28:16|43985.7
07:28:17|43985.71
07:28:18|43987.6
07:28:19|43989.12
07:28:20|43987.6
07:28:21|43986.54
07:28:22|43988.11
07:28:23|43989.12
07:28:24|43989.13
07:28:25|43986.55
07:28:26|43986.55
07:28:27|43986.55
07:28:28|43986.54
07:28:29|43986.54
07:28:30|43986.55
07:28:31|43986.54
07:28:32|43986.54
07:28:33|43988.12
07:28:34|43987.66
07:28:35|43987.65
07:28:36|43987.65
07:28:37|43987.65
07:28:38|43987.65
07:28:39|43987.65
07:28:40|43987.65
07:28:41|43987.66
07:28:42|43985.28
07:28:43|43983.06
07:28:44|43981.16
07:28:45|43980.05
07:28:46|43978.1
07:28:47|43981.37
07:28:48|43981.37
07:28:49|43977.9
07:28:51|43980.78
07:28:52|43980.78
07:28:54|43978.9
07:28:55|43980.77
07:28:56|43973.72
07:28:57|43973.72
07:28:58|43975.06
07:28:59|43975.05
07:29:00|43978.12
07:29:01|43973.73
07:29:01|43975.84
07:29:03|43975.85
07:29:04|43978.12
07:29:05|43978.11
07:29:06|43975.85
07:29:06|43975.85
07:29:08|43975.85
07:29:09|43975.85
07:29:10|43975.85
07:29:10|43975.85
07:29:12|43975.86
07:29:13|43978.6
07:29:14|43977.34
07:29:15|43977.34
07:29:16|43974.11
07:29:16|43973.74
07:29:18|43973.73
07:29:19|43973.72
07:29:19|43973.73
07:29:21|43973.73
07:29:22|43973.72
07:29:23|43968.96
07:29:24|43972.32
07:29:25|43971.32
07:29:26|43971.32
07:29:26|43965.57
07:29:27|43967.4
07:29:29|43964.33
07:29:30|43965.47
07:29:30|43965.46
07:29:32|43965.79
07:29:33|43965.79
07:29:34|43965.8
07:29:35|43971.02
07:29:36|43971.02
07:29:37|43968.43
07:29:38|43968.43
07:29:38|43967.86
07:29:40|43967.01
07:29:41|43967.
07:29:42|43967.
07:29:43|43967.
07:29:43|43967.
07:29:45|43967.01
07:29:46|43967.
07:29:46|43967.
07:29:47|43967.
07:29:49|43967.
07:29:49|43975.8
07:29:51|43973.35
07:29:52|43980.78
07:29:54|43980.8
07:29:55|43980.8
07:29:56|43983.69
07:29:57|43982.03
07:29:59|43986.72
07:29:59|43986.51
07:30:00|43982.45
07:30:01|43987.
07:30:02|43988.99
07:30:03|43987.03
07:30:04|43987.03
07:30:05|43987.04
07:30:07|43985.16
07:30:07|43984.34
07:30:08|43986.99
07:30:09|43986.99
07:30:10|43987.
07:30:11|43986.99
07:30:12|43986.99
07:30:13|43986.99
07:30:14|43986.99
07:30:15|43987.
07:30:16|43986.99
07:30:17|43983.
07:30:18|43987.
07:30:19|43987.
07:30:21|43987.
07:30:22|43988.97
07:30:22|43988.96
07:30:24|43987.8
07:30:24|43987.8
07:30:25|43987.8
07:30:26|43988.72
07:30:27|43988.72
07:30:28|43986.99
07:30:30|43986.99
07:30:30|43987.
07:30:31|43987.
07:30:32|43987.8
07:30:34|43982.98
07:30:34|43982.98
07:30:36|43972.43
07:30:36|43972.07
07:30:37|43972.07
07:30:38|43969.77
07:30:40|43969.76
07:30:41|43968.34
07:30:41|43968.34
07:30:42|43968.35
07:30:43|43969.42
07:30:44|43969.42
07:30:46|43969.42
07:30:47|43969.41
07:30:47|43969.42
07:30:49|43969.99
07:30:49|43969.99
07:30:51|43969.99
07:30:51|43969.99
07:30:53|43969.99
07:30:55|43970.
07:30:55|43970.81
07:30:56|43969.43
07:30:58|43957.5
07:30:59|43955.68
07:31:00|43954.32
07:31:01|43961.07
07:31:02|43955.69
07:31:03|43955.7
07:31:04|43955.69
07:31:05|43955.69
07:31:06|43955.69
07:31:07|43955.69
07:31:08|43955.69
07:31:09|43955.65
07:31:10|43955.65
07:31:11|43952.01
07:31:12|43950.42
07:31:13|43950.42
07:31:14|43952.01
07:31:15|43951.99
07:31:16|43952.
07:31:17|43950.01
07:31:18|43950.
07:31:19|43950.
07:31:20|43950.01
07:31:21|43950.
07:31:22|43948.93
07:31:23|43948.93
07:31:24|43948.93
07:31:25|43948.93
07:31:26|43948.94
07:31:27|43950.01
07:31:28|43950.
07:31:29|43950.01
07:31:30|43948.86
07:31:31|43948.85
07:31:32|43948.86
07:31:33|43948.86
07:31:34|43948.86
07:31:35|43950.
07:31:36|43950.
07:31:37|43950.01
07:31:38|43950.01
07:31:39|43950.
07:31:40|43948.87
07:31:41|43948.86
07:31:42|43947.61
07:31:43|43952.96
07:31:44|43952.22
07:31:45|43949.81
07:31:46|43949.79
07:31:47|43950.
07:31:48|43957.95
07:31:49|43955.77
07:31:50|43957.56
07:31:51|43957.57
07:31:52|43957.56
07:31:53|43958.76
07:31:54|43968.19
07:31:56|43968.2
07:31:56|43968.19
07:31:57|43968.2
07:31:58|43968.2
07:32:00|43968.2
07:32:00|43968.2
07:32:02|43968.2
07:32:02|43978.84
07:32:04|43978.84
07:32:05|43979.99
07:32:05|43979.99
07:32:07|43978.85
07:32:08|43978.84
07:32:08|43978.86
07:32:10|43978.86
07:32:11|43978.1
07:32:12|43978.09
07:32:13|43978.09
07:32:13|43983.06
07:32:14|43986.23
07:32:16|43986.24
07:32:16|43986.23
07:32:17|43986.23
07:32:19|43986.23
07:32:20|43986.24
07:32:21|43986.23
07:32:22|43986.23
07:32:23|43986.23
07:32:24|43986.23
07:32:25|43986.23
07:32:26|43973.99
07:32:27|43974.07
07:32:28|43970.
07:32:29|43973.33
07:32:30|43970.83
07:32:31|43970.83
07:32:32|43970.83
07:32:33|43970.84
07:32:34|43970.83
07:32:35|43974.84
07:32:36|43970.71
07:32:37|43970.71
07:32:38|43970.7
07:32:39|43970.71
07:32:40|43970.01
07:32:41|43969.19
07:32:42|43968.66
07:32:43|43968.65
07:32:44|43968.65
07:32:45|43968.65
07:32:46|43968.65
07:32:47|43973.
07:32:48|43972.99
07:32:49|43973.
07:32:50|43972.99
07:32:51|43972.99
07:32:52|43970.
07:32:53|43976.32
07:32:54|43971.99
07:32:56|43971.44
07:32:57|43971.45
07:32:58|43971.44
07:32:59|43971.44
07:33:00|43973.94
07:33:01|43970.03
07:33:02|43974.82
07:33:03|43973.13
07:33:04|43973.14
07:33:05|43973.13
07:33:07|43979.45
07:33:07|43979.45
07:33:08|43982.82
07:33:09|43982.81
07:33:10|43982.81
07:33:11|43982.3
07:33:12|43982.29
07:33:13|43982.29
07:33:14|43982.29
07:33:15|43982.3
07:33:17|43982.81
07:33:17|43982.81
07:33:18|43982.82
07:33:19|43982.81
07:33:20|43982.81
07:33:21|43985.99
07:33:23|43986.
07:33:24|43994.42
07:33:24|43994.42
07:33:26|43994.42
07:33:27|43994.43
07:33:27|43994.42
07:33:29|43994.42
07:33:31|43995.
07:33:31|43994.99
07:33:32|43994.99
07:33:33|43994.99
07:33:34|43995.
07:33:35|43994.99
07:33:36|43994.99
07:33:38|43994.99
07:33:38|43994.99
07:33:40|43994.99
07:33:40|43994.99
07:33:41|43995.
07:33:42|43994.99
07:33:43|43994.99
07:33:44|43994.99
07:33:45|43995.
07:33:46|43995.
07:33:48|43994.99
07:33:48|43994.99
07:33:49|43994.99
07:33:50|43994.99
07:33:52|43995.
07:33:52|43995.
07:33:53|43994.99
07:33:54|43991.97
07:33:56|43991.16
07:33:57|43991.15
07:33:58|43991.15
07:33:59|43991.15
07:34:00|43991.15
07:34:02|43984.46
07:34:02|43982.82
07:34:03|43980.46
07:34:04|43980.45
07:34:05|43980.46
07:34:06|43980.45
07:34:07|43980.45
07:34:08|43980.45
07:34:10|43977.05
07:34:11|43977.05
07:34:12|43977.05
07:34:12|43977.05
07:34:14|43977.89
07:34:14|43980.45
07:34:15|43980.45
07:34:17|43980.44
07:34:17|43978.96
07:34:18|43977.05
07:34:20|43977.04
07:34:21|43971.64
07:34:21|43971.64
07:34:23|43971.64
07:34:24|43972.4
07:34:24|43970.01
07:34:26|43972.34
07:34:26|43968.87
07:34:28|43968.88
07:34:29|43968.87
07:34:30|43968.88
07:34:31|43968.88
07:34:32|43970.67
07:34:33|43970.34
07:34:34|43965.62
07:34:35|43969.98
07:34:35|43969.98
07:34:36|43969.99
07:34:37|43968.72
07:34:39|43969.98
07:34:39|43969.97
07:34:41|43973.58
07:34:41|43975.67
07:34:42|43980.42
07:34:44|43980.41
07:34:45|43978.56
07:34:46|43978.55
07:34:46|43978.55
07:34:47|43978.56
07:34:48|43978.55
07:34:50|43978.56
07:34:51|43987.1
07:34:52|43987.11
07:34:52|43985.5
07:34:54|43985.49
07:34:55|43984.39
07:34:56|43983.05
07:34:57|43983.04
07:34:59|43983.04
07:35:00|43984.24
07:35:01|43984.24
07:35:02|43983.05
07:35:03|43983.06
07:35:04|43981.39
07:35:05|43981.38
07:35:06|43980.76
07:35:07|43980.77
07:35:08|43980.76
07:35:09|43980.77
07:35:10|43980.77
07:35:11|43980.77
07:35:12|43980.76
07:35:13|43980.76
07:35:14|43980.52
07:35:15|43980.47
07:35:16|43980.47
07:35:17|43978.84
07:35:18|43978.85
07:35:19|43978.71
07:35:20|43978.72
07:35:21|43978.71
07:35:22|43978.71
07:35:23|43978.72
07:35:24|43978.7
07:35:25|43976.32
07:35:26|43980.75
07:35:27|43980.76
07:35:28|43978.73
07:35:29|43978.73
07:35:30|43978.73
07:35:31|43978.74
07:35:32|43978.73
07:35:34|43978.73
07:35:34|43980.76
07:35:35|43980.75
07:35:36|43980.76
07:35:37|43980.75
07:35:38|43980.76
07:35:39|43980.75
07:35:40|43980.76
07:35:41|43980.75
07:35:42|43980.75
07:35:43|43980.76
07:35:44|43980.75
07:35:45|43980.75
07:35:46|43980.76
07:35:47|43980.76
07:35:48|43978.73
07:35:49|43978.72
07:35:50|43978.72
07:35:51|43978.73
07:35:52|43978.7
07:35:53|43978.67
07:35:54|43973.73
07:35:55|43974.2
07:35:56|43977.21
07:35:58|43972.21
07:35:59|43966.94
07:36:01|43969.98
07:36:02|43967.07
07:36:03|43967.05
07:36:04|43964.26
07:36:05|43964.26
07:36:06|43963.01
07:36:07|43963.
07:36:08|43960.09
07:36:09|43960.09
07:36:10|43959.04
07:36:12|43959.03
07:36:13|43958.82
07:36:13|43958.82
07:36:15|43958.77
07:36:15|43958.78
07:36:17|43958.78
07:36:17|43958.76
07:36:18|43958.75
07:36:19|43957.12
07:36:21|43957.12
07:36:21|43957.12
07:36:22|43957.11
07:36:23|43957.07
07:36:25|43957.07
07:36:25|43957.07
07:36:26|43957.07
07:36:27|43957.07
07:36:28|43957.06
07:36:29|43957.06
07:36:30|43957.06
07:36:31|43957.06
07:36:32|43957.04
07:36:33|43957.03
07:36:35|43957.03
07:36:35|43957.03
07:36:36|43957.01
07:36:37|43957.
07:36:39|43957.
07:36:39|43957.
07:36:40|43956.79
07:36:41|43956.79
07:36:42|43956.79
07:36:43|43956.79
07:36:44|43954.38
07:36:45|43950.35
07:36:46|43950.32
07:36:47|43950.35
07:36:48|43950.35
07:36:49|43950.3
07:36:50|43950.3
07:36:51|43950.31
07:36:52|43950.3
07:36:54|43950.69
07:36:54|43949.4
07:36:55|43948.94
07:36:56|43948.86
07:36:57|43947.62
07:36:59|43946.9
07:37:00|43946.9
07:37:01|43946.9
07:37:02|43946.9
07:37:04|43944.36
07:37:04|43944.37
07:37:06|43944.36
07:37:07|43944.37
07:37:08|43943.23
07:37:09|43943.91
07:37:10|43944.36
07:37:11|43946.91
07:37:12|43946.91
07:37:13|43947.61
07:37:13|43947.6
07:37:15|43947.6
07:37:16|43947.57
07:37:17|43947.57
07:37:18|43947.58
07:37:19|43947.58
07:37:20|43947.39
07:37:21|43947.38
07:37:22|43947.39
07:37:22|43947.39
07:37:24|43947.39
07:37:25|43947.38
07:37:26|43947.38
07:37:27|43947.39
07:37:28|43947.38
07:37:29|43947.38
07:37:30|43947.38
07:37:31|43956.78
07:37:32|43958.75
07:37:33|43962.75
07:37:34|43967.66
07:37:35|43968.74
07:37:36|43968.75
07:37:37|43965.99
07:37:38|43965.99
07:37:39|43965.99
07:37:40|43965.99
07:37:41|43966.
07:37:42|43965.11
07:37:43|43965.09
07:37:44|43965.1
07:37:45|43965.1
07:37:46|43965.1
07:37:47|43965.09
07:37:48|43964.64
07:37:49|43964.06
07:37:50|43964.06
07:37:51|43964.06
07:37:52|43963.8
07:37:53|43963.8
07:37:54|43963.76
07:37:55|43963.75
07:37:56|43963.7
07:37:57|43965.21
07:37:58|43965.19
07:37:59|43965.08
07:38:01|43965.07
07:38:02|43965.07
07:38:03|43964.37
07:38:04|43964.35
07:38:05|43963.87
07:38:06|43963.58
07:38:06|43963.58
07:38:08|43963.52
07:38:09|43963.52
07:38:10|43963.53
07:38:11|43963.52
07:38:12|43963.52
07:38:13|43963.53
07:38:13|43963.52
07:38:15|43963.53
07:38:16|43963.53
07:38:17|43963.53
07:38:18|43963.52
07:38:19|43963.52
07:38:20|43955.72
07:38:21|43956.05
07:38:22|43957.96
07:38:23|43957.97
07:38:23|43957.97
07:38:24|43957.97
07:38:26|43957.97
07:38:27|43957.97
07:38:28|43957.97
07:38:29|43963.58
07:38:30|43963.58
07:38:31|43960.9
07:38:32|43960.9
07:38:33|43960.9
07:38:34|43951.62
07:38:35|43951.6
07:38:36|43951.59
07:38:37|43950.35
07:38:38|43949.8
07:38:39|43949.8
07:38:40|43949.81
07:38:41|43949.8
07:38:42|43948.91
07:38:44|43948.91
07:38:45|43948.9
07:38:46|43948.5
07:38:47|43948.5
07:38:48|43948.5
07:38:49|43948.5
07:38:49|43948.47
07:38:50|43948.48
07:38:52|43948.45
07:38:53|43948.45
07:38:54|43948.01
07:38:54|43945.38
07:38:56|43947.81
07:38:56|43947.79
07:38:57|43947.79
07:38:59|43947.79
07:39:00|43947.78
07:39:01|43947.78
07:39:02|43946.92
07:39:03|43946.92
07:39:04|43946.92
07:39:05|43945.58
07:39:06|43945.58
07:39:07|43945.59
07:39:09|43945.39
07:39:09|43945.39
07:39:10|43945.4
07:39:12|43945.39
07:39:12|43946.91
07:39:13|43947.79
07:39:14|43962.38
07:39:15|43962.38
07:39:16|43959.41
07:39:17|43957.11
07:39:18|43955.12
07:39:19|43954.78
07:39:20|43958.96
07:39:21|43958.95
07:39:22|43958.96
07:39:23|43958.95
07:39:24|43957.21
07:39:25|43956.3
07:39:26|43956.3
07:39:27|43958.94
07:39:28|43955.84
07:39:29|43955.83
07:39:30|43955.83
07:39:31|43955.83
07:39:32|43955.83
07:39:33|43955.84
07:39:34|43955.84
07:39:35|43955.84
07:39:36|43955.84
07:39:37|43963.96
07:39:38|43963.49
07:39:39|43963.47
07:39:41|43963.47
07:39:42|43963.34
07:39:43|43963.34
07:39:44|43966.17
07:39:45|43966.16
07:39:46|43966.17
07:39:47|43966.16
07:39:47|43966.16
07:39:49|43966.99
07:39:49|43966.99
07:39:51|43966.99
07:39:52|43968.72
07:39:53|43963.33
07:39:54|43963.33
07:39:55|43963.34
07:39:56|43963.34
07:39:57|43959.87
07:39:58|43959.87
07:39:59|43961.83
07:40:00|43961.83
07:40:01|43961.83
07:40:02|43958.13
07:40:04|43958.13
07:40:05|43958.13
07:40:06|43951.09
07:40:07|43951.08
07:40:08|43951.09
07:40:09|43951.09
07:40:10|43951.09
07:40:11|43954.51
07:40:12|43953.64
07:40:13|43953.62
07:40:14|43951.71
07:40:15|43953.62
07:40:16|43953.63
07:40:17|43950.
07:40:18|43950.01
07:40:19|43950.04
07:40:20|43953.21
07:40:21|43951.7
07:40:22|43951.71
07:40:23|43951.7
07:40:24|43949.98
07:40:25|43949.97
07:40:26|43949.41
07:40:27|43949.42
07:40:28|43949.44
07:40:29|43949.44
07:40:30|43949.43
07:40:31|43951.7
07:40:32|43951.71
07:40:33|43953.6
07:40:34|43953.58
07:40:35|43953.59
07:40:36|43953.57
07:40:37|43960.89
07:40:38|43960.9
07:40:39|43960.9
07:40:40|43960.89
07:40:41|43960.89
07:40:42|43960.9
07:40:43|43960.89
07:40:44|43960.9
07:40:45|43960.89
07:40:46|43960.88
07:40:47|43960.89
07:40:48|43961.82
07:40:49|43961.83
07:40:50|43963.33
07:40:51|43966.99
07:40:52|43966.98
07:40:53|43966.99
07:40:54|43966.99
07:40:55|43966.98
07:40:56|43966.98
07:40:57|43964.66
07:40:58|43964.66
07:40:59|43964.65
07:41:00|43964.66
07:41:01|43964.65
07:41:03|43964.66
07:41:05|43964.64
07:41:06|43964.65
07:41:07|43964.64
07:41:08|43964.65
07:41:09|43964.64
07:41:10|43964.64
07:41:11|43964.65
07:41:12|43966.84
07:41:13|43965.1
07:41:14|43965.1
07:41:15|43965.1
07:41:16|43965.11
07:41:17|43965.11
07:41:18|43965.11
07:41:19|43965.11
07:41:20|43965.1
07:41:21|43965.1
07:41:22|43965.1
07:41:23|43965.1
07:41:24|43965.1
07:41:25|43964.66
07:41:27|43964.66
07:41:27|43964.66
07:41:28|43964.22
07:41:29|43964.22
07:41:30|43964.15
07:41:31|43964.15
07:41:32|43964.16
07:41:33|43964.16
07:41:34|43964.15
07:41:35|43964.14
07:41:36|43964.14
07:41:37|43964.15
07:41:38|43964.14
07:41:39|43964.12
07:41:40|43964.12
07:41:41|43964.09
07:41:42|43965.11
07:41:43|43966.89
07:41:44|43966.9
07:41:45|43966.86
07:41:46|43966.86
07:41:47|43965.9
07:41:48|43965.9
07:41:49|43965.9
07:41:50|43965.
07:41:51|43965.
07:41:52|43965.01
07:41:53|43965.
07:41:54|43958.07
07:41:55|43954.82
07:41:56|43952.31
07:41:57|43950.
07:41:59|43948.29
07:42:00|43948.29
07:42:01|43948.28
07:42:02|43946.17
07:42:02|43946.16
07:42:03|43940.81
07:42:05|43940.81
07:42:07|43940.8
07:42:07|43940.8
07:42:09|43943.01
07:42:10|43940.53
07:42:11|43937.04
07:42:12|43937.04
07:42:14|43937.04
07:42:15|43937.05
07:42:16|43946.
07:42:17|43956.69
07:42:18|43956.68
07:42:19|43956.68
07:42:20|43956.69
07:42:21|43955.02
07:42:22|43955.02
07:42:23|43952.4
07:42:24|43951.05
07:42:25|43951.06
07:42:26|43951.05
07:42:27|43951.06
07:42:28|43951.05
07:42:29|43951.05
07:42:29|43951.06
07:42:31|43951.05
07:42:32|43951.06
07:42:33|43951.06
07:42:34|43951.05
07:42:35|43951.06
07:42:36|43951.06
07:42:36|43951.05
07:42:38|43951.06
07:42:39|43951.05
07:42:40|43951.06
07:42:40|43951.06
07:42:42|43964.25
07:42:42|43964.24
07:42:43|43964.2
07:42:45|43962.66
07:42:46|43962.67
07:42:46|43965.
07:42:48|43965.
07:42:49|43965.
07:42:50|43965.
07:42:51|43965.
07:42:52|43964.89
07:42:52|43964.9
07:42:53|43964.86
07:42:55|43964.87
07:42:56|43964.86
07:42:57|43966.21
07:42:57|43966.2
07:42:59|43966.2
07:43:00|43966.19
07:43:01|43965.
07:43:02|43965.01
07:43:02|43965.01
07:43:04|43964.91
07:43:06|43964.91
07:43:07|43964.91
07:43:08|43962.67
07:43:09|43962.66
07:43:10|43962.67
07:43:12|43964.89
07:43:12|43964.89
07:43:13|43964.89
07:43:14|43964.89
07:43:15|43964.89
07:43:16|43964.89
07:43:17|43964.88
07:43:18|43964.89
07:43:19|43964.89
07:43:20|43963.83
07:43:21|43963.83
07:43:22|43963.83
07:43:23|43963.83
07:43:24|43963.83
07:43:25|43963.83
07:43:26|43963.84
07:43:27|43963.83
07:43:28|43963.83
07:43:29|43964.88
07:43:30|43964.88
07:43:31|43964.88
07:43:32|43964.88
07:43:33|43963.84
07:43:34|43963.85
07:43:36|43964.88
07:43:37|43964.88
07:43:38|43964.87
07:43:38|43964.99
07:43:39|43968.72
07:43:40|43972.83
07:43:42|43972.84
07:43:43|43972.83
07:43:44|43977.84
07:43:45|43977.84
07:43:46|43977.84
07:43:47|43977.84
07:43:48|43978.09
07:43:49|43978.08
07:43:50|43978.08
07:43:51|43978.08
07:43:52|43978.08
07:43:53|43978.09
07:43:53|43978.09
07:43:55|43978.08
07:43:55|43978.08
07:43:57|43978.08
07:43:58|43978.08
07:43:59|43978.08
07:44:00|43978.08
07:44:01|43978.09
07:44:01|43978.08
07:44:03|43971.96
07:44:04|43971.48
07:44:05|43971.46
07:44:05|43971.46
07:44:07|43970.99
07:44:09|43971.
07:44:10|43967.42
07:44:11|43962.8
07:44:11|43967.42
07:44:13|43967.42
07:44:15|43967.42
07:44:16|43965.64
07:44:17|43965.65
07:44:18|43965.64
07:44:19|43965.65
07:44:20|43965.64
07:44:21|43965.64
07:44:22|43955.05
07:44:23|43954.9
07:44:24|43953.25
07:44:25|43953.26
07:44:26|43953.25
07:44:27|43953.25
07:44:28|43953.25
07:44:29|43953.26
07:44:31|43953.25
07:44:31|43953.25
07:44:32|43953.26
07:44:33|43951.66
07:44:34|43949.93
07:44:35|43949.92
07:44:36|43949.92
07:44:37|43949.92
07:44:38|43949.92
07:44:39|43949.92
07:44:40|43949.93
07:44:41|43949.92
07:44:42|43949.92
07:44:43|43949.92
07:44:44|43951.65
07:44:45|43951.64
07:44:46|43951.62
07:44:47|43951.65
07:44:48|43953.25
07:44:49|43953.25
07:44:50|43963.55
07:44:51|43963.56
07:44:52|43963.56
07:44:53|43963.55
07:44:54|43965.63
07:44:55|43966.45
07:44:56|43969.13
07:44:57|43972.77
07:44:58|43972.77
07:44:59|43972.77
07:45:00|43972.77
07:45:01|43971.16
07:45:02|43972.42
07:45:03|43972.42
07:45:04|43972.43
07:45:05|43972.43
07:45:07|43971.95
07:45:07|43969.12
07:45:09|43965.65
07:45:10|43963.56
07:45:11|43963.56
07:45:12|43963.56
07:45:13|43963.56
07:45:14|43963.56
07:45:15|43963.57
07:45:16|43963.57
07:45:17|43954.88
07:45:18|43954.89
07:45:19|43954.88
07:45:20|43951.66
07:45:21|43951.66
07:45:22|43951.66
07:45:23|43951.65
07:45:24|43951.65
07:45:25|43951.66
07:45:26|43951.62
07:45:27|43951.63
07:45:29|43951.63
07:45:29|43951.62
07:45:30|43951.62
07:45:31|43951.62
07:45:32|43951.62
07:45:33|43951.62
07:45:35|43951.62
07:45:36|43951.62
07:45:36|43951.62
07:45:37|43951.62
07:45:39|43951.62
07:45:39|43951.63
07:45:40|43951.62
07:45:42|43951.62
07:45:42|43951.62
07:45:43|43951.62
07:45:45|43951.63
07:45:46|43951.62
07:45:47|43951.63
07:45:48|43951.63
07:45:48|43951.63
07:45:50|43951.62
07:45:51|43951.63
07:45:52|43951.62
07:45:53|43951.62
07:45:54|43951.28
07:45:55|43951.29
07:45:56|43951.29
07:45:57|43951.28
07:45:58|43951.28
07:45:59|43951.28
07:46:00|43950.25
07:46:01|43950.21
07:46:02|43950.
07:46:03|43950.
07:46:04|43950.01
07:46:05|43950.
07:46:06|43945.68
07:46:08|43945.68
07:46:09|43945.67
07:46:10|43945.67
07:46:11|43945.67
07:46:12|43945.67
07:46:13|43945.67
07:46:14|43945.67
07:46:16|43945.68
07:46:16|43945.67
07:46:17|43945.68
07:46:18|43945.68
07:46:19|43945.67
07:46:20|43945.68
07:46:21|43945.7
07:46:23|43945.7
07:46:24|43945.71
07:46:25|43945.7
07:46:26|43945.71
07:46:27|43945.7
07:46:28|43945.7
07:46:29|43945.7
07:46:29|43945.71
07:46:31|43945.7
07:46:32|43947.47
07:46:33|43947.48
07:46:34|43947.47
07:46:35|43946.44
07:46:36|43946.44
07:46:37|43946.4
07:46:38|43946.4
07:46:39|43946.4
07:46:40|43946.4
07:46:41|43946.41
07:46:41|43946.41
07:46:43|43946.41
07:46:44|43946.4
07:46:45|43946.4
07:46:46|43946.4
07:46:47|43946.41
07:46:47|43946.41
07:46:49|43946.4
07:46:50|43950.01
07:46:51|43958.67
07:46:52|43961.08
07:46:53|43961.08
07:46:54|43961.08
07:46:55|43961.08
07:46:56|43959.6
07:46:57|43959.59
07:46:58|43959.59
07:46:59|43959.6
07:46:59|43959.6
07:47:01|43959.6
07:47:02|43967.25
07:47:03|43967.25
07:47:04|43967.14
07:47:05|43965.96
07:47:06|43965.97
07:47:07|43965.97
07:47:07|43965.96
07:47:09|43965.97
07:47:11|43967.25
07:47:12|43966.06
07:47:13|43967.24
07:47:14|43967.25
07:47:15|43967.25
07:47:16|43968.34
07:47:17|43968.33
07:47:18|43968.34
07:47:19|43967.57
07:47:20|43967.57
07:47:21|43967.56
07:47:22|43967.57
07:47:23|43966.74
07:47:24|43966.74
07:47:25|43966.74
07:47:26|43966.74
07:47:27|43966.74
07:47:28|43965.97
07:47:29|43965.97
07:47:30|43965.98
07:47:31|43967.24
07:47:32|43967.23
07:47:33|43967.23
07:47:34|43965.97
07:47:35|43965.98
07:47:36|43965.97
07:47:37|43965.97
07:47:38|43965.97
07:47:39|43965.97
07:47:40|43965.97
07:47:41|43962.93
07:47:42|43962.93
07:47:43|43964.
07:47:44|43963.99
07:47:45|43963.99
07:47:46|43963.99
07:47:47|43963.98
07:47:48|43962.17
07:47:49|43962.16
07:47:50|43962.16
07:47:51|43962.17
07:47:52|43962.16
07:47:53|43962.16
07:47:54|43962.16
07:47:55|43962.17
07:47:56|43961.08
07:47:57|43961.08
07:47:58|43960.01
07:47:59|43960.02
07:48:00|43960.02
07:48:01|43960.02
07:48:02|43960.01
07:48:03|43959.97
07:48:04|43958.95
07:48:05|43958.95
07:48:06|43958.95
07:48:07|43958.94
07:48:08|43958.94
07:48:10|43958.94
07:48:12|43959.99
07:48:12|43960.
07:48:13|43959.99
07:48:15|43958.93
07:48:16|43958.94
07:48:17|43958.93
07:48:18|43958.93
07:48:18|43958.93
07:48:20|43958.93
07:48:20|43958.93
07:48:22|43958.93
07:48:23|43958.94
07:48:23|43958.93
07:48:25|43958.93
07:48:26|43958.93
07:48:26|43972.42
07:48:27|43969.93
07:48:28|43968.61
07:48:29|43968.2
07:48:31|43968.2
07:48:31|43970.79
07:48:33|43969.49
07:48:33|43968.2
07:48:35|43968.21
07:48:36|43968.21
07:48:37|43968.21
07:48:39|43968.21
07:48:39|43968.21
07:48:40|43968.2
07:48:41|43968.21
07:48:42|43968.21
07:48:43|43969.94
07:48:44|43969.93
07:48:45|43969.94
07:48:46|43969.93
07:48:47|43972.54
07:48:48|43979.6
07:48:49|43979.6
07:48:50|43979.6
07:48:51|43979.59
07:48:52|43979.59
07:48:53|43979.58
07:48:54|43979.58
07:48:55|43974.44
07:48:56|43974.45
07:48:57|43974.44
07:48:58|43974.45
07:48:59|43974.99
07:49:00|43975.
07:49:01|43975.
07:49:02|43974.99
07:49:03|43974.99
07:49:04|43974.99
07:49:05|43974.99
07:49:06|43974.99
07:49:07|43974.99
07:49:08|43975.
07:49:09|43975.
07:49:11|43974.99
07:49:12|43975.
07:49:14|43974.99
07:49:15|43974.99
07:49:16|43974.99
07:49:17|43974.99
07:49:18|43974.99
07:49:19|43974.99
07:49:20|43975.
07:49:21|43979.7
07:49:22|43979.69
07:49:23|43979.7
07:49:24|43979.7
07:49:25|43979.69
07:49:26|43979.69
07:49:27|43979.69
07:49:28|43979.69
07:49:29|43979.7
07:49:30|43979.7
07:49:31|43979.7
07:49:32|43979.69
07:49:33|43979.45
07:49:34|43979.45
07:49:35|43979.43
07:49:36|43979.43
07:49:37|43974.58
07:49:38|43973.48
07:49:39|43971.24
07:49:40|43971.25
07:49:41|43971.24
07:49:42|43971.24
07:49:43|43971.24
07:49:44|43970.51
07:49:45|43970.51
07:49:46|43969.2
07:49:47|43969.2
07:49:48|43969.2
07:49:49|43969.2
07:49:50|43969.2
07:49:51|43969.2
07:49:52|43969.2
07:49:53|43972.03
07:49:54|43963.29
07:49:56|43961.02
07:49:56|43961.02
07:49:57|43961.02
07:49:58|43961.02
07:49:59|43961.02
07:50:00|43961.02
07:50:01|43961.02
07:50:02|43961.02
07:50:03|43961.03
07:50:04|43961.03
07:50:05|43961.02
07:50:06|43961.02
07:50:07|43961.03
07:50:08|43961.03
07:50:09|43961.03
07:50:10|43960.43
07:50:12|43976.81
07:50:12|43974.61
07:50:14|43974.6
07:50:15|43974.59
07:50:17|43974.59
07:50:18|43977.9
07:50:19|43977.91
07:50:20|43977.9
07:50:21|43977.07
07:50:21|43977.08
07:50:23|43977.07
07:50:24|43976.82
07:50:25|43977.91
07:50:25|43977.91
07:50:27|43983.33
07:50:28|43985.04
07:50:29|43987.97
07:50:30|43991.14
07:50:31|43991.14
07:50:32|43991.15
07:50:33|43991.19
07:50:34|43991.18
07:50:35|43991.18
07:50:36|43991.23
07:50:36|43993.32
07:50:38|43994.98
07:50:38|43994.98
07:50:40|43994.97
07:50:41|43993.84
07:50:42|43991.44
07:50:43|43991.14
07:50:44|43991.15
07:50:45|43991.14
07:50:45|43991.14
07:50:47|43991.14
07:50:47|43991.15
07:50:48|43991.15
07:50:50|43990.72
07:50:51|43990.73
07:50:52|43990.72
07:50:52|43990.72
07:50:54|43990.72
07:50:55|43996.65
07:50:56|43996.66
07:50:57|43997.59
07:50:58|43997.99
07:50:59|43998.
07:51:00|43998.
07:51:01|43998.99
07:51:02|43998.99
07:51:03|43999.
07:51:04|43999.
07:51:05|43998.99
07:51:06|43996.66
07:51:07|43995.96
07:51:08|43995.97
07:51:09|43995.97
07:51:10|43994.06
07:51:11|43994.06
07:51:12|43994.07
07:51:14|43994.07
07:51:15|43997.59
07:51:16|43997.61
07:51:17|43994.07
07:51:18|43994.07
07:51:19|43994.07
07:51:20|43996.97
07:51:21|43996.97
07:51:22|43998.91
07:51:23|43998.9
07:51:24|43999.
07:51:25|43998.99
07:51:26|43998.99
07:51:27|43999.
07:51:28|43999.
07:51:29|43999.
07:51:30|43998.99
07:51:31|43999.
07:51:32|43998.99
07:51:33|44010.01
07:51:34|44022.11
07:51:35|44014.25
07:51:36|44013.79
07:51:37|44013.79
07:51:38|44014.25
07:51:39|44014.25
07:51:40|44014.25
07:51:41|44014.26
07:51:42|44014.26
07:51:43|44014.26
07:51:44|44014.25
07:51:45|44014.25
07:51:46|44014.25
07:51:47|44014.25
07:51:48|44013.41
07:51:49|44013.41
07:51:50|44013.41
07:51:51|44011.79
07:51:53|44014.24
07:51:53|44014.24
07:51:54|44014.99
07:51:55|44014.99
07:51:56|44014.99
07:51:57|44015.
07:51:58|44015.
07:52:00|44024.68
07:52:00|44041.95
07:52:01|44039.9
07:52:02|44038.12
07:52:03|44038.03
07:52:05|44035.56
07:52:06|44035.56
07:52:07|44025.95
07:52:08|44027.15
07:52:08|44029.19
07:52:10|44031.95
07:52:11|44033.33
07:52:12|44030.4
07:52:13|44035.51
07:52:14|44035.51
07:52:16|44032.41
07:52:17|44034.21
07:52:18|44042.86
07:52:19|44042.86
07:52:20|44042.85
07:52:21|44040.53
07:52:22|44042.99
07:52:23|44045.99
07:52:24|44048.99
07:52:25|44054.69
07:52:26|44054.68
07:52:27|44054.67
07:52:28|44054.67
07:52:28|44054.66
07:52:29|44054.65
07:52:31|44054.65
07:52:32|44054.66
07:52:33|44054.65
07:52:34|44054.66
07:52:34|44054.65
07:52:36|44054.66
07:52:37|44052.33
07:52:37|44050.3
07:52:39|44050.29
07:52:40|44053.04
07:52:41|44052.48
07:52:41|44052.45
07:52:43|44052.44
07:52:44|44052.43
07:52:45|44057.01
07:52:45|44057.02
07:52:47|44053.89
07:52:48|44053.87
07:52:49|44053.86
07:52:49|44053.85
07:52:51|44053.85
07:52:52|44053.88
07:52:53|44055.62
07:52:54|44055.61
07:52:55|44053.7
07:52:56|44052.45
07:52:57|44052.44
07:52:57|44052.44
07:52:59|44052.45
07:53:00|44052.45
07:53:01|44052.44
07:53:02|44051.6
07:53:03|44051.59
07:53:04|44051.15
07:53:04|44051.15
07:53:06|44048.93
07:53:07|44048.94
07:53:07|44047.6
07:53:09|44044.31
07:53:09|44043.
07:53:11|44038.46
07:53:12|44040.87
07:53:12|44042.98
07:53:14|44042.99
07:53:15|44042.97
07:53:16|44042.96
07:53:18|44043.47
07:53:19|44044.47
07:53:20|44043.48
07:53:21|44047.57
07:53:22|44047.61
07:53:23|44047.61
07:53:24|44049.86
07:53:25|44053.51
07:53:26|44053.67
07:53:27|44053.65
07:53:28|44053.55
07:53:28|44053.55
07:53:30|44053.55
07:53:31|44052.45
07:53:32|44052.45
07:53:33|44052.45
07:53:34|44052.45
07:53:36|44055.
07:53:37|44050.
07:53:38|44050.01
07:53:39|44050.01
07:53:40|44050.01
07:53:40|44050.01
07:53:42|44052.36
07:53:43|44052.36
07:53:44|44052.03
07:53:45|44052.45
07:53:45|44052.46
07:53:47|44052.45
07:53:48|44052.45
07:53:49|44052.45
07:53:50|44052.45
07:53:52|44052.45
07:53:52|44052.46
07:53:53|44055.15
07:53:54|44055.14
07:53:55|44055.3
07:53:56|44055.3
07:53:57|44057.18
07:53:58|44057.17
07:53:59|44058.66
07:54:00|44058.67
07:54:01|44064.16
07:54:02|44066.53
07:54:03|44066.97
07:54:05|44067.82
07:54:05|44069.78
07:54:06|44078.42
07:54:07|44081.59
07:54:09|44065.4
07:54:10|44059.9
07:54:11|44056.92
07:54:11|44054.42
07:54:13|44051.27
07:54:14|44050.25
07:54:15|44050.
07:54:16|44050.01
07:54:17|44050.
07:54:18|44050.01
07:54:19|44055.14
07:54:21|44055.13
07:54:21|44051.53
07:54:22|44055.31
07:54:23|44050.01
07:54:25|44050.02
07:54:26|44050.02
07:54:26|44050.02
07:54:28|44050.01
07:54:29|44040.18
07:54:30|44041.99
07:54:30|44040.24
07:54:31|44040.24
07:54:33|44040.23
07:54:33|44040.24
07:54:34|44040.24
07:54:35|44038.41
07:54:37|44038.36
07:54:38|44038.37
07:54:39|44038.38
07:54:40|44040.
07:54:41|44038.72
07:54:42|44038.72
07:54:43|44038.73
07:54:44|44038.73
07:54:44|44038.73
07:54:46|44038.67
07:54:47|44037.69
07:54:48|44037.54
07:54:49|44037.34
07:54:50|44037.35
07:54:51|44037.35
07:54:52|44037.35
07:54:53|44039.37
07:54:54|44038.99
07:54:55|44038.51
07:54:56|44032.13
07:54:57|44030.
07:54:57|44027.55
07:54:59|44033.49
07:55:00|44034.54
07:55:01|44033.25
07:55:02|44048.03
07:55:03|44048.03
07:55:04|44046.12
07:55:05|44048.
07:55:06|44048.01
07:55:07|44049.61
07:55:08|44052.45
07:55:09|44053.95
07:55:10|44055.
07:55:11|44058.41
07:55:12|44060.54
07:55:13|44060.55
07:55:14|44060.55
07:55:15|44060.54
07:55:16|44060.54
07:55:18|44060.55
07:55:18|44065.4
07:55:20|44065.39
07:55:21|44063.13
07:55:22|44063.14
07:55:23|44062.6
07:55:24|44062.59
07:55:25|44062.59
07:55:26|44062.6
07:55:27|44064.99
07:55:28|44064.99
07:55:29|44061.84
07:55:30|44061.84
07:55:31|44062.7
07:55:32|44064.5
07:55:33|44064.47
07:55:34|44064.44
07:55:35|44064.45
07:55:36|44063.03
07:55:37|44064.47
07:55:38|44064.47
07:55:39|44064.47
07:55:40|44064.47
07:55:41|44064.47
07:55:42|44075.61
07:55:43|44074.97
07:55:44|44074.96
07:55:46|44074.94
07:55:46|44074.95
07:55:47|44073.53
07:55:48|44073.63
07:55:50|44075.28
07:55:51|44078.58
07:55:52|44078.59
07:55:53|44079.99
07:55:54|44080.
07:55:55|44081.99
07:55:55|44081.99
07:55:57|44082.94
07:55:58|44079.77
07:55:59|44082.94
07:56:00|44082.95
07:56:01|44082.95
07:56:02|44082.94
07:56:03|44083.48
07:56:04|44084.02
07:56:05|44084.01
07:56:06|44084.02
07:56:07|44086.81
07:56:09|44087.4
07:56:09|44087.4
07:56:10|44087.4
07:56:11|44087.39
07:56:12|44090.
07:56:13|44089.99
07:56:14|44090.13
07:56:15|44090.26
07:56:16|44090.05
07:56:18|44102.53
07:56:19|44103.65
07:56:20|44103.66
07:56:21|44104.53
07:56:22|44118.
07:56:23|44108.71
07:56:24|44096.26
07:56:25|44093.16
07:56:26|44088.21
07:56:28|44079.99
07:56:29|44079.99
07:56:29|44080.
07:56:31|44079.99
07:56:31|44077.64
07:56:32|44089.35
07:56:34|44087.64
07:56:35|44089.99
07:56:36|44087.65
07:56:37|44090.
07:56:38|44089.93
07:56:39|44086.02
07:56:40|44090.31
07:56:41|44083.01
07:56:42|44088.07
07:56:43|44085.01
07:56:44|44085.
07:56:45|44080.73
07:56:46|44080.73
07:56:47|44080.
07:56:47|44080.01
07:56:49|44080.
07:56:50|44080.
07:56:50|44081.01
07:56:52|44079.88
07:56:53|44079.26
07:56:53|44077.55
07:56:55|44079.25
07:56:56|44079.23
07:56:57|44080.01
07:56:58|44081.34
07:56:59|44081.35
07:57:00|44080.02
07:57:01|44079.37
07:57:02|44080.03
07:57:03|44080.01
07:57:03|44080.02
07:57:05|44080.01
07:57:05|44080.02
07:57:07|44080.01
07:57:07|44080.01
07:57:09|44080.01
07:57:09|44080.01
07:57:11|44078.45
07:57:11|44078.44
07:57:13|44079.64
07:57:14|44080.01
07:57:15|44080.
07:57:15|44080.
07:57:17|44080.01
07:57:18|44080.
07:57:19|44080.
07:57:20|44080.
07:57:21|44080.01
07:57:22|44080.01
07:57:23|44080.02
07:57:24|44080.01
07:57:25|44080.01
07:57:26|44080.64
07:57:27|44086.47
07:57:28|44088.06
07:57:29|44100.14
07:57:31|44100.15
07:57:32|44100.14
07:57:33|44100.15
07:57:33|44100.14
07:57:34|44100.15
07:57:36|44100.14
07:57:37|44100.14
07:57:37|44099.51
07:57:39|44097.83
07:57:40|44097.84
07:57:41|44097.83
07:57:42|44097.83
07:57:43|44097.84
07:57:44|44097.84
07:57:45|44097.83
07:57:46|44092.46
07:57:47|44088.52
07:57:48|44094.6
07:57:49|44098.24
07:57:50|44098.11
07:57:51|44093.51
07:57:52|44093.51
07:57:53|44085.
07:57:54|44081.15
07:57:55|44081.14
07:57:56|44080.07
07:57:56|44071.97
07:57:58|44075.61
07:57:59|44077.84
07:58:00|44079.82
07:58:01|44069.01
07:58:02|44071.32
07:58:03|44071.32
07:58:04|44071.32
07:58:05|44071.32
07:58:06|44071.32
07:58:07|44071.31
07:58:08|44071.31
07:58:09|44071.22
07:58:09|44071.22
07:58:11|44069.57
07:58:12|44067.21
07:58:13|44067.64
07:58:14|44067.2
07:58:15|44066.96
07:58:16|44066.96
07:58:17|44066.96
07:58:18|44065.7
07:58:19|44060.01
07:58:20|44062.3
07:58:21|44062.3
07:58:22|44062.31
07:58:24|44064.11
07:58:24|44066.97
07:58:25|44079.99
07:58:27|44079.69
07:58:28|44078.73
07:58:28|44076.16
07:58:30|44071.88
07:58:31|44071.87
07:58:32|44069.24
07:58:32|44069.25
07:58:34|44070.49
07:58:35|44070.5
07:58:36|44070.5
07:58:37|44070.5
07:58:37|44070.49
07:58:39|44071.14
07:58:40|44070.49
07:58:40|44070.92
07:58:42|44070.93
07:58:43|44070.92
07:58:44|44070.93
07:58:44|44070.92
07:58:46|44071.49
07:58:47|44071.01
07:58:48|44070.89
07:58:49|44075.27
07:58:50|44075.28
07:58:51|44074.91
07:58:52|44073.18
07:58:53|44076.14
07:58:54|44073.16
07:58:55|44073.73
07:58:55|44073.74
07:58:57|44073.73
07:58:57|44073.74
07:58:59|44074.84
07:59:00|44074.47
07:59:01|44073.47
07:59:02|44073.45
07:59:03|44074.83
07:59:03|44071.31
07:59:05|44071.31
07:59:06|44074.84
07:59:07|44073.25
07:59:08|44074.83
07:59:09|44074.84
07:59:10|44077.41
07:59:11|44076.66
07:59:12|44076.66
07:59:13|44086.95
07:59:14|44086.96
07:59:14|44086.96
07:59:16|44080.56
07:59:17|44084.81
07:59:18|44081.35
07:59:19|44081.35
07:59:20|44077.25
07:59:22|44079.34
07:59:23|44078.19
07:59:23|44080.22
07:59:25|44083.88
07:59:26|44083.88
07:59:27|44083.89
07:59:28|44083.88
07:59:29|44083.88
07:59:30|44082.82
07:59:31|44082.
07:59:32|44086.31
07:59:33|44083.34
07:59:34|44083.33
07:59:35|44085.36
07:59:36|44084.33
07:59:37|44082.91
07:59:38|44080.48
07:59:39|44081.95
07:59:40|44080.98
07:59:41|44080.98
07:59:42|44078.17
07:59:43|44078.17
07:59:44|44078.18
07:59:45|44078.17
07:59:46|44078.17
07:59:47|44078.17
07:59:48|44078.17
07:59:49|44078.18
07:59:50|44078.17
07:59:51|44073.39
07:59:52|44092.83
07:59:53|44092.81
07:59:54|44092.51
07:59:55|44092.42
07:59:56|44092.42
07:59:57|44090.59
07:59:58|44092.41
07:59:59|44092.42
08:00:00|44092.43
08:00:01|44092.42
08:00:02|44092.4
08:00:03|44082.18
08:00:04|44083.09
08:00:06|44083.09
08:00:06|44083.42
08:00:07|44083.43
08:00:08|44089.29
08:00:10|44089.3
08:00:11|44089.1
08:00:11|44089.1
08:00:12|44083.1
08:00:14|44065.01
08:00:15|44073.53
08:00:16|44075.3
08:00:17|44070.34
08:00:18|44073.49
08:00:19|44073.48
08:00:20|44070.16
08:00:21|44070.16
08:00:23|44070.17
08:00:24|44068.39
08:00:25|44068.38
08:00:26|44065.
08:00:27|44066.6
08:00:29|44065.68
08:00:29|44068.51
08:00:31|44066.59
08:00:31|44066.6
08:00:33|44065.74
08:00:35|44065.73
08:00:35|44065.73
08:00:36|44076.23
08:00:37|44072.83
08:00:38|44076.18
08:00:39|44071.61
08:00:40|44072.27
08:00:41|44069.16
08:00:42|44071.59
08:00:43|44071.59
08:00:44|44070.95
08:00:45|44064.66
08:00:46|44067.76
08:00:47|44066.28
08:00:48|44066.29
08:00:49|44066.28
08:00:50|44067.75
08:00:51|44067.75
08:00:52|44067.76
08:00:53|44066.7
08:00:54|44066.55
08:00:55|44069.06
08:00:56|44069.06
08:00:57|44067.18
08:00:58|44066.54
08:00:59|44065.53
08:01:00|44066.54
08:01:01|44065.6
08:01:02|44065.25
08:01:03|44068.53
08:01:04|44068.52
08:01:05|44071.24
08:01:06|44063.72
08:01:07|44063.66
08:01:08|44063.45
08:01:09|44055.86
08:01:10|44058.76
08:01:11|44058.77
08:01:12|44058.28
08:01:13|44058.76
08:01:14|44058.76
08:01:15|44058.76
08:01:16|44058.76
08:01:17|44058.77
08:01:18|44058.77
08:01:19|44070.
08:01:20|44074.86
08:01:21|44072.21
08:01:22|44072.22
08:01:24|44068.37
08:01:25|44068.37
08:01:26|44068.37
08:01:26|44065.25
08:01:28|44065.25
08:01:29|44065.25
08:01:30|44065.26
08:01:31|44065.17
08:01:32|44065.18
08:01:33|44065.18
08:01:34|44068.37
08:01:35|44084.06
08:01:36|44083.32
08:01:37|44084.04
08:01:38|44084.04
08:01:39|44084.03
08:01:40|44084.03
08:01:41|44080.45
08:01:42|44077.98
08:01:43|44077.99
08:01:44|44080.81
08:01:45|44077.59
08:01:46|44077.58
08:01:47|44077.58
08:01:48|44078.89
08:01:49|44079.64
08:01:50|44082.06
08:01:51|44084.36
08:01:52|44084.37
08:01:53|44079.66
08:01:54|44081.29
08:01:55|44079.66
08:01:56|44084.28
08:01:57|44086.84
08:01:58|44086.85
08:01:59|44092.41
08:02:00|44092.41
08:02:01|44097.71
08:02:02|44092.42
08:02:03|44092.42
08:02:04|44097.84
08:02:05|44097.16
08:02:06|44087.
08:02:07|44094.28
08:02:08|44096.24
08:02:09|44099.31
08:02:10|44099.3
08:02:11|44099.3
08:02:12|44099.3
08:02:13|44099.3
08:02:14|44098.53
08:02:15|44099.3
08:02:16|44099.3
08:02:17|44099.99
08:02:18|44099.98
08:02:19|44097.15
08:02:20|44097.15
08:02:21|44099.31
08:02:22|44099.98
08:02:24|44099.98
08:02:25|44091.18
08:02:26|44091.18
08:02:27|44094.84
08:02:29|44091.88
08:02:30|44091.88
08:02:30|44091.88
08:02:32|44091.88
08:02:33|44099.99
08:02:34|44100.
08:02:35|44100.
08:02:36|44100.13
08:02:38|44095.16
08:02:39|44095.16
08:02:39|44094.07
08:02:40|44097.6
08:02:41|44100.13
08:02:42|44115.97
08:02:43|44116.75
08:02:44|44116.74
08:02:45|44119.33
08:02:47|44124.19
08:02:47|44124.18
08:02:48|44134.76
08:02:50|44136.4
08:02:50|44131.27
08:02:51|44131.27
08:02:52|44123.03
08:02:53|44123.03
08:02:55|44123.02
08:02:55|44127.3
08:02:56|44132.55
08:02:58|44132.56
08:02:58|44140.13
08:02:59|44139.74
08:03:00|44138.21
08:03:01|44137.36
08:03:02|44137.36
08:03:04|44134.78
08:03:04|44134.77
08:03:05|44134.39
08:03:06|44129.46
08:03:07|44129.45
08:03:08|44129.45
08:03:09|44129.45
08:03:11|44129.46
08:03:12|44124.9
08:03:12|44131.36
08:03:14|44131.36
08:03:15|44129.45
08:03:16|44127.49
08:03:17|44127.48
08:03:18|44127.48
08:03:19|44127.48
08:03:20|44129.44
08:03:21|44133.24
08:03:22|44133.25
08:03:23|44133.24
08:03:24|44133.23
08:03:25|44140.84
08:03:26|44140.84
08:03:27|44140.85
08:03:28|44140.84
08:03:29|44140.84
08:03:30|44140.85
08:03:31|44141.79
08:03:32|44138.1
08:03:33|44138.1
08:03:34|44137.9
08:03:35|44136.87
08:03:36|44137.78
08:03:37|44140.
08:03:38|44139.77
08:03:39|44139.76
08:03:40|44138.67
08:03:42|44148.31
08:03:42|44148.58
08:03:43|44158.4
08:03:44|44158.41
08:03:46|44154.58
08:03:47|44154.59
08:03:48|44154.58
08:03:49|44154.59
08:03:50|44154.58
08:03:51|44153.84
08:03:52|44153.07
08:03:53|44153.07
08:03:54|44144.26
08:03:55|44145.36
08:03:56|44145.36
08:03:57|44127.86
08:03:57|44135.94
08:03:58|44134.66
08:04:00|44132.45
08:04:01|44127.74
08:04:02|44130.58
08:04:03|44128.52
08:04:03|44128.52
08:04:05|44128.51
08:04:06|44128.51
08:04:07|44128.51
08:04:08|44128.51
08:04:09|44128.51
08:04:10|44128.52
08:04:11|44128.51
08:04:12|44128.52
08:04:13|44128.52
08:04:14|44128.52
08:04:15|44128.52
08:04:16|44125.
08:04:17|44125.26
08:04:18|44125.27
08:04:19|44125.27
08:04:20|44125.27
08:04:21|44125.27
08:04:22|44125.27
08:04:23|44125.27
08:04:24|44126.2
08:04:25|44120.36
08:04:27|44120.36
08:04:28|44120.28
08:04:29|44120.29
08:04:30|44116.97
08:04:31|44116.97
08:04:32|44116.97
08:04:33|44118.8
08:04:35|44116.98
08:04:36|44116.97
08:04:36|44116.83
08:04:38|44116.83
08:04:38|44116.97
08:04:39|44116.81
08:04:41|44115.29
08:04:42|44115.29
08:04:43|44115.3
08:04:44|44116.97
08:04:45|44116.97
08:04:46|44115.29
08:04:47|44115.29
08:04:48|44115.29
08:04:49|44116.96
08:04:49|44116.96
08:04:51|44116.95
08:04:52|44116.94
08:04:52|44116.95
08:04:54|44115.19
08:04:55|44115.19
08:04:56|44116.98
08:04:57|44119.85
08:04:58|44120.28
08:04:59|44120.28
08:05:00|44120.29
08:05:01|44121.08
08:05:02|44121.08
08:05:03|44120.28
08:05:04|44120.28
08:05:05|44119.95
08:05:06|44119.94
08:05:07|44119.94
08:05:08|44119.94
08:05:09|44119.64
08:05:10|44119.64
08:05:10|44119.64
08:05:12|44114.99
08:05:12|44114.99
08:05:14|44115.3
08:05:15|44115.29
08:05:16|44115.29
08:05:16|44119.93
08:05:18|44118.47
08:05:19|44118.46
08:05:20|44117.32
08:05:21|44117.33
08:05:22|44117.33
08:05:23|44117.33
08:05:24|44117.33
08:05:25|44117.33
08:05:26|44117.33
08:05:27|44114.76
08:05:29|44100.96
08:05:30|44102.16
08:05:31|44102.16
08:05:32|44102.05
08:05:33|44102.05
08:05:33|44117.34
08:05:35|44114.98
08:05:36|44113.72
08:05:38|44113.72
08:05:39|44113.72
08:05:40|44111.76
08:05:41|44107.73
08:05:42|44103.94
08:05:43|44105.67
08:05:44|44104.45
08:05:45|44104.46
08:05:46|44104.46
08:05:47|44104.45
08:05:48|44105.66
08:05:49|44111.68
08:05:50|44111.69
08:05:51|44109.29
08:05:52|44109.28
08:05:53|44111.02
08:05:54|44111.03
08:05:55|44111.03
08:05:56|44109.02
08:05:57|44103.81
08:05:58|44103.8
08:05:59|44111.
08:06:00|44106.62
08:06:01|44110.02
08:06:02|44108.63
08:06:03|44107.01
08:06:04|44107.01
08:06:05|44107.01
08:06:06|44110.18
08:06:07|44114.25
08:06:08|44114.24
08:06:09|44114.24
08:06:10|44114.24
08:06:12|44111.27
08:06:12|44100.81
08:06:13|44110.81
08:06:14|44110.81
08:06:15|44110.8
08:06:16|44108.8
08:06:17|44108.81
08:06:18|44108.8
08:06:19|44106.5
08:06:20|44106.49
08:06:21|44105.36
08:06:22|44101.88
08:06:23|44108.16
08:06:24|44108.17
08:06:25|44107.22
08:06:26|44105.08
08:06:28|44105.09
08:06:29|44103.96
08:06:31|44105.09
08:06:32|44105.65
08:06:33|44105.65
08:06:34|44105.65
08:06:35|44105.57
08:06:37|44105.57
08:06:37|44104.15
08:06:38|44104.15
08:06:40|44104.14
08:06:41|44106.08
08:06:41|44106.05
08:06:43|44106.05
08:06:44|44106.05
08:06:45|44104.15
08:06:46|44104.16
08:06:47|44106.08
08:06:48|44113.22
08:06:49|44113.2
08:06:50|44113.19
08:06:51|44112.49
08:06:52|44112.49
08:06:52|44110.92
08:06:54|44110.93
08:06:55|44112.46
08:06:56|44109.29
08:06:57|44109.29
08:06:58|44109.28
08:06:59|44113.21
08:07:00|44113.21
08:07:01|44110.04
08:07:01|44117.31
08:07:02|44117.31
08:07:04|44126.71
08:07:05|44140.88
08:07:06|44135.94
08:07:07|44135.95
08:07:08|44135.94
08:07:09|44142.07
08:07:10|44142.07
08:07:11|44133.69
08:07:12|44133.7
08:07:13|44133.69
08:07:13|44138.05
08:07:15|44138.05
08:07:16|44139.31
08:07:17|44138.87
08:07:18|44140.24
08:07:18|44140.24
08:07:20|44148.63
08:07:21|44148.97
08:07:22|44148.18
08:07:23|44151.81
08:07:24|44149.36
08:07:25|44149.35
08:07:26|44154.16
08:07:27|44151.81
08:07:28|44151.81
08:07:29|44150.39
08:07:31|44150.38
08:07:31|44150.38
08:07:32|44150.36
08:07:33|44148.91
08:07:34|44147.21
08:07:36|44147.21
08:07:36|44147.21
08:07:37|44147.21
08:07:38|44149.98
08:07:39|44149.97
08:07:40|44145.26
08:07:41|44145.16
08:07:42|44147.01
08:07:43|44147.
08:07:44|44147.
08:07:45|44147.
08:07:46|44147.
08:07:47|44149.48
08:07:48|44149.48
08:07:49|44149.49
08:07:51|44149.48
08:07:51|44149.49
08:07:53|44149.48
08:07:53|44149.48
08:07:55|44149.37
08:07:55|44149.36
08:07:56|44149.36
08:07:58|44142.68
08:07:59|44149.99
08:07:59|44149.99
08:08:01|44152.11
08:08:03|44154.17
08:08:03|44154.17
08:08:04|44154.17
08:08:05|44154.16
08:08:06|44153.06
08:08:07|44152.51
08:08:08|44154.83
08:08:09|44152.51
08:08:10|44152.52
08:08:11|44158.21
08:08:12|44154.64
08:08:13|44154.63
08:08:14|44153.12
08:08:15|44153.11
08:08:16|44152.18
08:08:17|44151.73
08:08:18|44152.21
08:08:19|44153.42
08:08:20|44153.43
08:08:21|44151.26
08:08:22|44151.27
08:08:23|44148.9
08:08:24|44148.93
08:08:25|44147.2
08:08:26|44148.96
08:08:27|44161.71
08:08:28|44161.91
08:08:30|44161.91
08:08:31|44161.48
08:08:32|44161.9
08:08:33|44161.9
08:08:34|44156.22
08:08:35|44153.4
08:08:37|44147.23
08:08:38|44146.76
08:08:39|44148.18
08:08:40|44147.23
08:08:41|44147.23
08:08:42|44151.46
08:08:43|44147.23
08:08:44|44147.24
08:08:45|44147.23
08:08:46|44147.23
08:08:47|44140.
08:08:48|44140.01
08:08:49|44136.81
08:08:50|44140.01
08:08:51|44140.
08:08:52|44140.
08:08:53|44140.
08:08:54|44140.01
08:08:55|44140.01
08:08:56|44140.
08:08:57|44140.
08:08:58|44140.
08:08:59|44140.01
08:09:00|44149.1
08:09:01|44149.11
08:09:03|44149.11
08:09:03|44149.43
08:09:04|44149.43
08:09:05|44149.43
08:09:06|44149.49
08:09:07|44149.11
08:09:08|44149.84
08:09:09|44149.11
08:09:10|44152.28
08:09:11|44152.29
08:09:12|44152.29
08:09:13|44149.12
08:09:14|44160.99
08:09:15|44159.14
08:09:16|44154.4
08:09:17|44154.4
08:09:18|44154.72
08:09:19|44149.12
08:09:20|44150.47
08:09:22|44152.79
08:09:22|44156.2
08:09:23|44156.2
08:09:25|44156.21
08:09:26|44156.2
08:09:27|44153.74
08:09:28|44153.73
08:09:29|44153.27
08:09:29|44155.91
08:09:32|44157.44
08:09:33|44157.43
08:09:34|44157.17
08:09:36|44155.91
08:09:37|44155.91
08:09:38|44155.43
08:09:39|44155.42
08:09:40|44154.21
08:09:41|44155.43
08:09:42|44149.13
08:09:43|44152.82
08:09:44|44154.86
08:09:45|44154.87
08:09:46|44155.88
08:09:47|44155.88
08:09:48|44155.88
08:09:49|44155.87
08:09:50|44155.86
08:09:51|44155.87
08:09:52|44155.88
08:09:53|44155.87
08:09:54|44155.87
08:09:55|44155.88
08:09:56|44155.88
08:09:57|44155.89
08:09:58|44155.9
08:09:59|44159.21
08:10:00|44155.89
08:10:01|44164.48
08:10:03|44164.48
08:10:03|44160.84
08:10:04|44159.02
08:10:05|44162.33
08:10:06|44162.33
08:10:07|44164.49
08:10:08|44164.99
08:10:09|44169.
08:10:10|44184.72
08:10:11|44192.
08:10:12|44184.7
08:10:13|44181.99
08:10:14|44181.98
08:10:15|44181.99
08:10:16|44175.71
08:10:17|44174.55
08:10:18|44172.16
08:10:19|44171.95
08:10:20|44169.48
08:10:21|44175.87
08:10:22|44174.2
08:10:23|44174.2
08:10:24|44171.95
08:10:25|44176.37
08:10:26|44172.08
08:10:27|44172.08
08:10:28|44172.06
08:10:29|44172.06
08:10:30|44169.5
08:10:31|44167.79
08:10:32|44167.79
08:10:34|44175.
08:10:35|44176.95
08:10:35|44173.26
08:10:36|44172.8
08:10:38|44169.54
08:10:39|44173.41
08:10:40|44173.41
08:10:41|44176.78
08:10:42|44176.79
08:10:43|44176.78
08:10:44|44176.78
08:10:44|44176.78
08:10:46|44176.78
08:10:47|44177.08
08:10:48|44181.18
08:10:49|44167.5
08:10:50|44161.9
08:10:51|44161.91
08:10:52|44162.7
08:10:53|44163.75
08:10:54|44163.76
08:10:55|44158.02
08:10:56|44158.01
08:10:57|44155.9
08:10:58|44155.88
08:10:59|44160.03
08:11:00|44154.65
08:11:00|44155.63
08:11:01|44153.08
08:11:03|44153.1
08:11:04|44151.27
08:11:05|44150.
08:11:06|44150.
08:11:07|44150.
08:11:08|44150.
08:11:09|44150.
08:11:10|44150.
08:11:11|44146.43
08:11:12|44146.43
08:11:13|44147.84
08:11:14|44149.23
08:11:15|44143.73
08:11:16|44141.9
08:11:17|44141.91
08:11:18|44141.9
08:11:19|44140.98
08:11:20|44135.01
08:11:21|44138.89
08:11:22|44138.89
08:11:23|44138.96
08:11:24|44138.65
08:11:25|44138.65
08:11:27|44134.14
08:11:28|44138.56
08:11:29|44126.99
08:11:30|44122.93
08:11:31|44124.11
08:11:32|44124.11
08:11:33|44122.94
08:11:35|44122.95
08:11:36|44118.68
08:11:37|44117.77
08:11:38|44117.78
08:11:39|44113.21
08:11:40|44113.44
08:11:41|44113.77
08:11:42|44115.43
08:11:43|44118.86
08:11:44|44118.86
08:11:45|44118.86
08:11:46|44122.95
08:11:46|44125.77
08:11:48|44118.88
08:11:49|44115.44
08:11:50|44115.43
08:11:51|44132.06
08:11:52|44153.66
08:11:53|44172.
08:11:54|44181.17
08:11:55|44171.54
08:11:56|44171.53
08:11:57|44172.76
08:11:58|44178.33
08:11:58|44178.33
08:12:00|44181.98
08:12:01|44186.82
08:12:02|44184.5
08:12:03|44185.84
08:12:04|44191.98
08:12:05|44198.99
08:12:06|44198.99
08:12:07|44205.71
08:12:08|44226.29
08:12:09|44223.63
08:12:10|44220.88
08:12:11|44220.88
08:12:12|44220.88
08:12:13|44220.68
08:12:14|44217.32
08:12:15|44208.43
08:12:16|44210.25
08:12:16|44209.92
08:12:18|44216.84
08:12:19|44218.53
08:12:19|44218.53
08:12:21|44226.99
08:12:22|44229.99
08:12:23|44231.86
08:12:24|44231.
08:12:25|44224.99
08:12:26|44221.86
08:12:27|44234.57
08:12:27|44241.43
08:12:29|44257.99
08:12:30|44264.33
08:12:32|44258.01
08:12:32|44251.73
08:12:34|44258.79
08:12:34|44258.25
08:12:36|44254.89
08:12:37|44251.
08:12:38|44248.17
08:12:39|44246.7
08:12:40|44246.19
08:12:41|44246.7
08:12:42|44250.86
08:12:43|44252.72
08:12:44|44252.7
08:12:45|44250.
08:12:46|44250.
08:12:47|44246.72
08:12:48|44246.72
08:12:49|44246.7
08:12:51|44243.32
08:12:51|44241.29
08:12:52|44244.86
08:12:53|44244.85
08:12:54|44244.85
08:12:55|44244.85
08:12:56|44243.98
08:12:57|44243.98
08:12:58|44242.71
08:12:59|44244.2
08:13:00|44244.84
08:13:01|44244.84
08:13:03|44244.84
08:13:03|44249.99
08:13:04|44260.77
08:13:05|44260.77
08:13:06|44260.78
08:13:07|44254.92
08:13:08|44257.77
08:13:09|44257.76
08:13:10|44257.76
08:13:11|44257.77
08:13:12|44257.77
08:13:13|44257.77
08:13:14|44262.12
08:13:15|44257.89
08:13:16|44264.72
08:13:17|44263.01
08:13:18|44260.75
08:13:19|44278.8
08:13:20|44272.64
08:13:21|44282.43
08:13:22|44284.25
08:13:23|44289.6
08:13:24|44280.13
08:13:25|44288.29
08:13:26|44282.48
08:13:27|44279.83
08:13:28|44282.52
08:13:29|44277.5
08:13:30|44264.36
08:13:31|44259.33
08:13:32|44257.77
08:13:34|44257.77
08:13:35|44256.59
08:13:37|44255.28
08:13:38|44243.99
08:13:39|44244.
08:13:40|44243.98
08:13:41|44243.99
08:13:42|44243.98
08:13:43|44243.99
08:13:44|44240.1
08:13:45|44238.01
08:13:46|44238.01
08:13:47|44231.87
08:13:48|44223.81
08:13:49|44223.82
08:13:50|44218.54
08:13:51|44218.86
08:13:52|44218.86
08:13:53|44218.86
08:13:54|44218.86
08:13:55|44238.01
08:13:56|44228.99
08:13:57|44223.46
08:13:59|44223.46
08:13:59|44223.46
08:14:00|44221.69
08:14:01|44221.7
08:14:03|44218.86
08:14:03|44217.97
08:14:04|44214.58
08:14:05|44214.57
08:14:06|44214.57
08:14:07|44214.57
08:14:08|44214.56
08:14:09|44214.56
08:14:10|44214.57
08:14:12|44218.54
08:14:12|44218.53
08:14:14|44218.54
08:14:15|44218.52
08:14:16|44218.53
08:14:17|44218.27
08:14:18|44218.27
08:14:18|44218.24
08:14:19|44215.03
08:14:21|44215.04
08:14:22|44218.53
08:14:23|44218.52
08:14:23|44218.52
08:14:24|44218.52
08:14:26|44218.26
08:14:27|44218.26
08:14:27|44217.37
08:14:29|44217.37
08:14:29|44217.38
08:14:30|44211.12
08:14:32|44211.12
08:14:32|44210.58
08:14:34|44210.58
08:14:35|44209.39
08:14:36|44207.07
08:14:37|44205.87
08:14:38|44207.09
08:14:40|44202.22
08:14:40|44202.22
08:14:41|44202.21
08:14:42|44202.21
08:14:43|44202.21
08:14:44|44202.23
08:14:45|44202.24
08:14:47|44202.24
08:14:48|44202.24
08:14:49|44202.23
08:14:50|44202.23
08:14:51|44202.23
08:14:51|44202.24
08:14:52|44204.47
08:14:53|44204.47
08:14:54|44202.23
08:14:56|44197.08
08:14:57|44197.08
08:14:57|44197.09
08:14:58|44200.99
08:14:59|44217.37
08:15:01|44217.34
08:15:01|44230.38
08:15:02|44234.91
08:15:04|44234.9
08:15:05|44234.9
08:15:05|44234.89
08:15:07|44234.89
08:15:07|44234.9
08:15:09|44234.89
08:15:10|44234.89
08:15:11|44230.39
08:15:12|44230.39
08:15:13|44230.39
08:15:13|44232.46
08:15:14|44232.03
08:15:16|44232.04
08:15:16|44232.03
08:15:17|44232.03
08:15:19|44227.97
08:15:20|44220.4
08:15:20|44220.39
08:15:21|44220.33
08:15:23|44215.26
08:15:23|44215.26
08:15:24|44212.42
08:15:25|44212.42
08:15:26|44209.77
08:15:27|44206.07
08:15:29|44203.6
08:15:30|44198.88
08:15:30|44199.04
08:15:31|44199.04
08:15:32|44198.72
08:15:33|44197.1
08:15:34|44197.09
08:15:35|44192.54
08:15:37|44196.73
08:15:38|44192.5
08:15:39|44192.5
08:15:40|44192.5
08:15:42|44192.51
08:15:43|44188.24
08:15:44|44192.48
08:15:45|44192.48
08:15:46|44191.3
08:15:47|44190.25
08:15:48|44190.25
08:15:49|44190.25
08:15:49|44190.25
08:15:51|44190.25
08:15:52|44190.25
08:15:52|44190.26
08:15:54|44190.26
08:15:55|44189.41
08:15:56|44189.42
08:15:57|44188.56
08:15:58|44187.89
08:15:59|44187.89
08:16:00|44187.89
08:16:01|44187.9
08:16:02|44187.89
08:16:03|44185.75
08:16:04|44173.04
08:16:05|44170.27
08:16:06|44170.26
08:16:07|44166.43
08:16:08|44163.97
08:16:09|44159.26
08:16:10|44156.36
08:16:11|44173.14
08:16:12|44173.03
08:16:13|44170.18
08:16:14|44175.32
08:16:15|44171.23
08:16:17|44201.07
08:16:17|44200.01
08:16:18|44200.01
08:16:20|44200.
08:16:20|44200.01
08:16:22|44207.22
08:16:23|44207.22
08:16:24|44207.84
08:16:25|44208.24
08:16:25|44208.25
08:16:27|44209.99
08:16:27|44206.69
08:16:29|44206.46
08:16:30|44204.24
08:16:31|44200.
08:16:32|44200.01
08:16:32|44200.01
08:16:34|44200.01
08:16:35|44200.
08:16:36|44200.
08:16:37|44200.
08:16:38|44200.01
08:16:40|44189.4
08:16:40|44185.72
08:16:42|44185.72
08:16:43|44183.88
08:16:44|44183.88
08:16:44|44183.89
08:16:45|44183.19
08:16:46|44173.56
08:16:48|44173.58
08:16:49|44170.27
08:16:50|44166.74
08:16:50|44168.96
08:16:51|44168.95
08:16:53|44172.12
08:16:53|44170.64
08:16:55|44170.63
08:16:56|44170.64
08:16:56|44170.64
08:16:58|44170.63
08:16:59|44180.4
08:17:00|44180.4
08:17:00|44187.89
08:17:01|44192.11
08:17:02|44188.5
08:17:04|44191.95
08:17:05|44208.02
08:17:06|44202.34
08:17:07|44202.33
08:17:07|44199.54
08:17:09|44199.55
08:17:09|44199.56
08:17:11|44199.56
08:17:12|44199.55
08:17:13|44196.52
08:17:14|44196.52
08:17:15|44195.26
08:17:16|44196.39
08:17:17|44200.15
08:17:18|44200.16
08:17:19|44200.15
08:17:20|44200.15
08:17:21|44200.15
08:17:22|44200.15
08:17:23|44200.14
08:17:24|44194.39
08:17:24|44194.13
08:17:26|44199.3
08:17:27|44197.38
08:17:28|44199.31
08:17:29|44199.31
08:17:30|44197.81
08:17:31|44197.8
08:17:32|44194.16
08:17:33|44192.85
08:17:33|44192.25
08:17:34|44189.21
08:17:35|44195.9
08:17:37|44197.79
08:17:38|44199.31
08:17:40|44209.69
08:17:41|44209.69
08:17:42|44205.44
08:17:42|44202.76
08:17:44|44199.03
08:17:45|44199.04
08:17:46|44199.03
08:17:47|44188.
08:17:48|44186.13
08:17:49|44193.79
08:17:50|44193.78
08:17:51|44189.95
08:17:52|44188.33
08:17:53|44188.33
08:17:54|44188.34
08:17:55|44188.33
08:17:55|44188.34
08:17:57|44188.66
08:17:58|44188.19
08:17:59|44188.16
08:18:00|44184.17
08:18:01|44183.88
08:18:02|44183.88
08:18:03|44183.88
08:18:04|44172.98
08:18:05|44173.52
08:18:07|44173.99
08:18:07|44174.
08:18:08|44175.95
08:18:09|44175.94
08:18:10|44175.95
08:18:11|44175.95
08:18:13|44172.29
08:18:13|44173.57
08:18:15|44173.57
08:18:15|44172.28
08:18:17|44173.58
08:18:17|44173.58
08:18:18|44175.95
08:18:19|44176.04
08:18:20|44180.52
08:18:21|44182.63
08:18:23|44182.63
08:18:24|44183.87
08:18:25|44178.88
08:18:26|44178.9
08:18:26|44178.9
08:18:27|44180.51
08:18:28|44183.87
08:18:29|44180.52
08:18:31|44196.51
08:18:31|44196.51
08:18:33|44196.48
08:18:34|44196.46
08:18:35|44195.61
08:18:36|44195.62
08:18:37|44195.61
08:18:38|44195.59
08:18:39|44195.6
08:18:40|44195.6
08:18:42|44187.7
08:18:42|44187.7
08:18:43|44187.69
08:18:44|44185.35
08:18:45|44183.47
08:18:46|44183.45
08:18:47|44183.44
08:18:48|44183.43
08:18:49|44183.44
08:18:50|44183.43
08:18:51|44179.23
08:18:52|44179.23
08:18:53|44179.23
08:18:54|44183.2
08:18:55|44192.53
08:18:57|44192.54
08:18:58|44195.
08:18:58|44194.99
08:18:59|44195.
08:19:01|44192.55
08:19:02|44192.56
08:19:03|44194.14
08:19:03|44194.15
08:19:05|44190.
08:19:05|44190.
08:19:07|44189.99
08:19:08|44189.99
08:19:09|44190.
08:19:10|44189.99
08:19:10|44190.
08:19:12|44190.
08:19:13|44196.52
08:19:14|44197.79
08:19:14|44199.99
08:19:16|44206.1
08:19:17|44204.01
08:19:18|44204.01
08:19:19|44204.76
08:19:20|44205.22
08:19:21|44205.22
08:19:22|44205.23
08:19:23|44208.29
08:19:25|44212.42
08:19:25|44212.42
08:19:26|44212.42
08:19:27|44217.03
08:19:28|44220.89
08:19:29|44220.89
08:19:30|44215.21
08:19:32|44208.43
08:19:33|44208.43
08:19:33|44207.44
08:19:34|44207.43
08:19:35|44207.44
08:19:36|44207.77
08:19:38|44207.76
08:19:39|44207.76
08:19:40|44202.72
08:19:41|44200.68
08:19:42|44200.67
08:19:44|44200.68
08:19:44|44200.68
08:19:46|44196.34
08:19:47|44196.35
08:19:49|44191.48
08:19:50|44191.48
08:19:50|44191.49
08:19:51|44189.99
08:19:53|44190.
08:19:54|44187.32
08:19:55|44187.32
08:19:56|44187.1
08:19:56|44187.08
08:19:58|44187.09
08:19:59|44187.09
08:20:00|44187.08
08:20:01|44186.98
08:20:01|44186.62
08:20:02|44186.62
08:20:03|44178.8
08:20:05|44178.8
08:20:06|44178.8
08:20:06|44179.49
08:20:07|44179.48
08:20:08|44179.49
08:20:09|44179.49
08:20:10|44179.48
08:20:11|44179.48
08:20:12|44179.48
08:20:14|44178.81
08:20:15|44179.46
08:20:15|44171.58
08:20:16|44168.96
08:20:17|44168.01
08:20:18|44171.65
08:20:19|44175.22
08:20:20|44174.07
08:20:21|44178.73
08:20:23|44175.22
08:20:24|44181.
08:20:24|44186.38
08:20:25|44186.38
08:20:26|44186.38
08:20:27|44194.98
08:20:29|44194.98
08:20:29|44194.99
08:20:30|44194.98
08:20:31|44196.34
08:20:33|44196.35
08:20:33|44197.81
08:20:35|44204.
08:20:35|44202.71
08:20:36|44202.71
08:20:37|44202.7
08:20:38|44202.7
08:20:40|44202.7
08:20:40|44203.9
08:20:42|44203.9
08:20:43|44200.39
08:20:44|44200.39
08:20:46|44200.38
08:20:47|44199.04
08:20:48|44196.37
08:20:49|44199.31
08:20:51|44199.32
08:20:52|44199.31
08:20:53|44203.9
08:20:54|44208.29
08:20:55|44212.41
08:20:56|44212.41
08:20:57|44205.99
08:20:58|44202.03
08:20:59|44199.39
08:20:59|44196.39
08:21:01|44196.38
08:21:02|44196.38
08:21:03|44200.
08:21:04|44199.99
08:21:05|44202.68
08:21:06|44202.66
08:21:07|44202.66
08:21:07|44202.66
08:21:09|44202.65
08:21:10|44199.97
08:21:10|44199.97
08:21:12|44199.96
08:21:13|44199.96
08:21:14|44199.96
08:21:14|44199.94
08:21:16|44199.94
08:21:17|44199.95
08:21:18|44199.93
08:21:19|44199.94
08:21:20|44199.93
08:21:20|44202.64
08:21:22|44202.64
08:21:23|44202.63
08:21:24|44193.13
08:21:25|44187.26
08:21:25|44187.25
08:21:27|44187.25
08:21:27|44181.91
08:21:29|44184.25
08:21:30|44187.33
08:21:31|44190.84
08:21:32|44190.83
08:21:33|44190.83
08:21:34|44190.84
08:21:34|44190.83
08:21:35|44190.83
08:21:37|44187.75
08:21:38|44184.25
08:21:39|44184.25
08:21:40|44184.24
08:21:41|44184.24
08:21:42|44187.75
08:21:43|44187.74
08:21:45|44175.39
08:21:46|44168.96
08:21:47|44165.91
08:21:47|44165.91
08:21:48|44173.02
08:21:49|44181.02
08:21:51|44183.88
08:21:52|44183.88
08:21:53|44180.73
08:21:54|44180.6
08:21:55|44180.61
08:21:56|44180.61
08:21:57|44179.46
08:21:58|44179.46
08:21:59|44178.48
08:22:00|44171.4
08:22:01|44170.72
08:22:02|44171.72
08:22:03|44175.94
08:22:04|44175.94
08:22:05|44180.61
08:22:06|44179.3
08:22:07|44178.3
08:22:09|44178.31
08:22:09|44178.31
08:22:10|44172.52
08:22:11|44172.51
08:22:12|44172.53
08:22:13|44177.04
08:22:14|44177.04
08:22:15|44177.04
08:22:16|44178.14
08:22:17|44178.15
08:22:18|44178.15
08:22:19|44178.15
08:22:20|44178.15
08:22:21|44178.15
08:22:22|44186.75
08:22:23|44193.4
08:22:24|44193.4
08:22:25|44193.4
08:22:26|44193.39
08:22:27|44193.39
08:22:28|44193.39
08:22:29|44193.61
08:22:30|44193.61
08:22:31|44193.4
08:22:32|44188.18
08:22:33|44188.18
08:22:34|44188.16
08:22:35|44188.17
08:22:36|44187.61
08:22:37|44187.46
08:22:38|44187.45
08:22:39|44187.46
08:22:40|44190.
08:22:41|44190.
08:22:42|44192.
08:22:44|44193.38
08:22:45|44193.39
08:22:47|44193.73
08:22:48|44199.05
08:22:49|44199.04
08:22:49|44196.77
08:22:51|44196.77
08:22:52|44196.77
08:22:53|44196.77
08:22:53|44196.78
08:22:55|44196.77
08:22:57|44192.69
08:22:57|44192.69
08:22:58|44192.68
08:22:59|44192.68
08:23:00|44192.68
08:23:01|44194.83
08:23:02|44182.53
08:23:03|44181.68
08:23:04|44181.68
08:23:05|44181.67
08:23:06|44188.18
08:23:07|44188.18
08:23:08|44188.18
08:23:09|44188.17
08:23:10|44188.18
08:23:11|44188.17
08:23:12|44188.19
08:23:13|44188.2
08:23:14|44188.2
08:23:15|44193.61
08:23:16|44195.37
08:23:17|44196.94
08:23:18|44196.95
08:23:19|44196.95
08:23:20|44196.94
08:23:21|44196.94
08:23:22|44196.94
08:23:23|44194.71
08:23:24|44194.71
08:23:25|44194.71
08:23:26|44194.72
08:23:27|44194.72
08:23:28|44193.06
08:23:29|44193.06
08:23:30|44188.18
08:23:31|44184.66
08:23:32|44184.66
08:23:33|44184.67
08:23:34|44182.32
08:23:35|44182.32
08:23:36|44182.32
08:23:37|44182.65
08:23:38|44184.65
08:23:39|44183.41
08:23:40|44178.15
08:23:41|44178.16
08:23:42|44180.24
08:23:44|44180.23
08:23:44|44180.24
08:23:45|44180.23
08:23:47|44183.3
08:23:48|44183.3
08:23:50|44183.3
08:23:51|44180.24
08:23:52|44178.64
08:23:53|44178.16
08:23:54|44177.09
08:23:55|44177.09
08:23:56|44178.14
08:23:57|44178.16
08:23:58|44178.17
08:23:59|44179.45
08:24:00|44179.44
08:24:01|44180.21
08:24:02|44180.21
08:24:03|44180.21
08:24:04|44180.21
08:24:05|44180.21
08:24:06|44180.21
08:24:08|44182.48
08:24:09|44190.44
08:24:10|44189.29
08:24:10|44194.72
08:24:11|44194.71
08:24:13|44192.6
08:24:13|44192.69
08:24:15|44188.37
08:24:15|44188.38
08:24:17|44188.38
08:24:17|44188.38
08:24:18|44188.38
08:24:20|44188.38
08:24:20|44188.37
08:24:22|44187.68
08:24:22|44187.68
08:24:23|44187.67
08:24:24|44178.17
08:24:26|44171.99
08:24:26|44175.98
08:24:28|44173.23
08:24:29|44175.27
08:24:30|44175.04
08:24:31|44175.04
08:24:32|44175.05
08:24:32|44175.05
08:24:34|44177.14
08:24:34|44177.15
08:24:36|44177.15
08:24:37|44177.15
08:24:38|44177.15
08:24:39|44177.15
08:24:40|44177.14
08:24:41|44177.15
08:24:42|44177.15
08:24:42|44177.15
08:24:44|44177.15
08:24:45|44177.15
08:24:47|44175.01
08:24:48|44175.
08:24:49|44175.01
08:24:50|44175.
08:24:50|44174.88
08:24:52|44175.01
08:24:53|44175.01
08:24:54|44175.01
08:24:55|44170.68
08:24:56|44170.
08:24:57|44170.
08:24:58|44170.
08:24:59|44170.01
08:25:00|44170.
08:25:01|44169.99
08:25:03|44168.26
08:25:04|44168.27
08:25:05|44168.27
08:25:05|44168.26
08:25:06|44168.27
08:25:07|44168.27
08:25:08|44168.26
08:25:09|44168.26
08:25:10|44168.27
08:25:11|44168.26
08:25:12|44168.27
08:25:13|44166.05
08:25:14|44166.89
08:25:15|44166.89
08:25:16|44166.04
08:25:17|44166.03
08:25:18|44165.91
08:25:19|44163.44
08:25:20|44163.44
08:25:21|44163.43
08:25:22|44163.44
08:25:24|44163.44
08:25:24|44163.44
08:25:25|44163.44
08:25:26|44163.43
08:25:27|44163.43
08:25:28|44163.44
08:25:30|44163.44
08:25:30|44163.43
08:25:32|44163.44
08:25:33|44163.44
08:25:33|44163.43
08:25:34|44163.43
08:25:35|44160.98
08:25:36|44159.58
08:25:38|44159.59
08:25:38|44159.53
08:25:39|44159.53
08:25:40|44159.49
08:25:41|44159.47
08:25:42|44159.47
08:25:44|44155.88
08:25:45|44155.88
08:25:45|44155.89
08:25:47|44155.88
08:25:48|44155.89
08:25:49|44155.66
08:25:51|44155.65
08:25:52|44155.56
08:25:53|44155.56
08:25:54|44150.73
08:25:55|44150.73
08:25:56|44150.72
08:25:57|44148.83
08:25:58|44149.9
08:25:59|44149.9
08:25:59|44149.89
08:26:01|44149.99
08:26:02|44150.
08:26:03|44149.99
08:26:04|44149.99
08:26:05|44150.
08:26:06|44150.11
08:26:07|44150.1
08:26:08|44150.11
08:26:09|44150.23
08:26:10|44150.23
08:26:11|44150.07
08:26:12|44149.05
08:26:13|44149.06
08:26:14|44144.6
08:26:15|44141.66
08:26:16|44141.67
08:26:17|44141.66
08:26:18|44141.67
08:26:19|44141.66
08:26:20|44141.66
08:26:21|44141.66
08:26:22|44141.67
08:26:23|44141.66
08:26:24|44141.67
08:26:25|44129.
08:26:26|44133.15
08:26:27|44130.63
08:26:28|44130.62
08:26:29|44127.77
08:26:30|44124.26
08:26:31|44127.35
08:26:32|44127.35
08:26:33|44127.34
08:26:34|44127.33
08:26:35|44125.31
08:26:36|44126.6
08:26:37|44126.58
08:26:38|44126.57
08:26:39|44126.56
08:26:40|44126.56
08:26:41|44124.8
08:26:42|44139.53
08:26:44|44138.26
08:26:44|44138.26
08:26:45|44138.25
08:26:46|44138.25
08:26:48|44149.99
08:26:49|44150.
08:26:50|44149.99
08:26:51|44149.99
08:26:52|44150.
08:26:54|44149.98
08:26:54|44149.99
08:26:55|44150.06
08:26:56|44153.99
08:26:57|44154.
08:26:58|44154.
08:26:59|44153.99
08:27:00|44154.22
08:27:01|44154.92
08:27:02|44155.89
08:27:04|44151.02
08:27:04|44151.03
08:27:06|44151.04
08:27:07|44151.04
08:27:07|44151.03
08:27:08|44151.03
08:27:10|44151.03
08:27:11|44151.03
08:27:12|44151.03
08:27:13|44151.04
08:27:14|44150.
08:27:15|44151.04
08:27:16|44153.98
08:27:17|44153.99
08:27:18|44153.98
08:27:19|44152.96
08:27:20|44152.97
08:27:21|44152.97
08:27:21|44153.42
08:27:23|44153.42
08:27:24|44153.97
08:27:24|44153.97
08:27:27|44153.98
08:27:27|44153.98
08:27:28|44153.98
08:27:29|44153.98
08:27:30|44153.98
08:27:31|44153.97
08:27:32|44153.98
08:27:33|44153.97
08:27:34|44153.97
08:27:35|44153.98
08:27:36|44160.
08:27:37|44160.
08:27:38|44160.
08:27:39|44160.
08:27:40|44160.
08:27:41|44160.
08:27:42|44159.99
08:27:44|44168.26
08:27:44|44167.34
08:27:45|44167.34
08:27:46|44167.34
08:27:47|44167.35
08:27:49|44172.16
08:27:50|44171.11
08:27:52|44171.1
08:27:53|44168.92
08:27:54|44168.91
08:27:55|44168.9
08:27:56|44168.9
08:27:57|44168.91
08:27:58|44168.9
08:27:59|44165.43
08:28:00|44165.48
08:28:02|44158.8
08:28:02|44158.81
08:28:03|44157.96
08:28:04|44157.96
08:28:05|44157.96
08:28:06|44155.76
08:28:07|44155.76
08:28:08|44155.77
08:28:09|44158.28
08:28:10|44158.29
08:28:12|44160.08
08:28:13|44160.08
08:28:13|44160.08
08:28:15|44162.16
08:28:15|44165.15
08:28:17|44168.91
08:28:17|44168.91
08:28:19|44172.42
08:28:19|44172.42
08:28:21|44171.05
08:28:22|44170.
08:28:22|44167.7
08:28:23|44167.69
08:28:25|44172.88
08:28:26|44172.89
08:28:26|44172.89
08:28:27|44170.81
08:28:29|44172.88
08:28:30|44171.5
08:28:31|44170.8
08:28:32|44170.8
08:28:33|44170.81
08:28:34|44170.81
08:28:35|44170.81
08:28:36|44168.06
08:28:37|44168.06
08:28:38|44169.06
08:28:38|44169.05
08:28:41|44169.06
08:28:41|44167.35
08:28:42|44167.34
08:28:43|44167.34
08:28:44|44167.86
08:28:45|44167.36
08:28:46|44165.72
08:28:47|44167.23
08:28:48|44167.22
08:28:50|44167.23
08:28:51|44167.23
08:28:52|44167.23
08:28:54|44167.22
08:28:54|44167.23
08:28:56|44167.23
08:28:56|44167.22
08:28:59|44167.23
08:28:59|44167.23
08:29:00|44167.23
08:29:01|44153.97
08:29:02|44151.78
08:29:04|44150.89
08:29:04|44150.01
08:29:06|44150.01
08:29:06|44150.01
08:29:07|44150.
08:29:08|44150.
08:29:10|44150.
08:29:10|44150.
08:29:12|44150.
08:29:13|44143.69
08:29:14|44143.68
08:29:14|44157.45
08:29:15|44157.45
08:29:17|44157.45
08:29:17|44157.45
08:29:19|44153.65
08:29:19|44153.66
08:29:20|44153.66
08:29:21|44153.65
08:29:23|44153.65
08:29:23|44153.65
08:29:25|44153.65
08:29:26|44160.25
08:29:27|44160.24
08:29:28|44160.25
08:29:29|44160.24
08:29:30|44160.24
08:29:31|44160.24
08:29:32|44160.24
08:29:33|44160.25
08:29:34|44162.73
08:29:35|44162.74
08:29:36|44162.73
08:29:37|44162.73
08:29:38|44159.17
08:29:39|44159.18
08:29:40|44159.17
08:29:41|44159.17
08:29:41|44159.18
08:29:43|44159.17
08:29:43|44164.02
08:29:45|44164.
08:29:46|44162.6
08:29:47|44159.17
08:29:48|44159.16
08:29:49|44159.17
08:29:49|44162.03
08:29:51|44162.04
08:29:52|44162.03
08:29:53|44162.03
08:29:54|44162.02
08:29:55|44159.03
08:29:57|44162.04
08:29:57|44162.04
08:29:58|44161.41
08:30:00|44161.4
08:30:01|44161.4
08:30:02|44161.4
08:30:03|44161.41
08:30:04|44161.41
08:30:05|44170.
08:30:06|44183.76
08:30:07|44185.
08:30:08|44185.
08:30:09|44184.99
08:30:10|44184.99
08:30:11|44179.36
08:30:12|44173.23
08:30:13|44170.85
08:30:14|44167.23
08:30:15|44165.68
08:30:16|44161.5
08:30:17|44165.09
08:30:18|44165.09
08:30:19|44164.71
08:30:20|44163.39
08:30:21|44163.38
08:30:22|44163.38
08:30:23|44163.19
08:30:24|44169.9
08:30:25|44169.9
08:30:26|44169.91
08:30:27|44169.9
08:30:28|44171.74
08:30:29|44171.12
08:30:30|44171.11
08:30:31|44183.37
08:30:32|44183.35
08:30:33|44183.35
08:30:34|44180.54
08:30:35|44180.54
08:30:36|44180.54
08:30:37|44180.54
08:30:38|44177.91
08:30:39|44178.27
08:30:40|44171.67
08:30:41|44171.66
08:30:42|44161.82
08:30:43|44161.81
08:30:44|44166.22
08:30:45|44167.15
08:30:46|44167.15
08:30:47|44163.29
08:30:48|44166.05
08:30:49|44166.04
08:30:50|44166.05
08:30:51|44163.01
08:30:53|44163.01
08:30:54|44163.01
08:30:55|44152.49
08:30:56|44152.48
08:30:56|44152.48
08:30:57|44159.74
08:30:58|44159.76
08:31:00|44163.82
08:31:01|44161.94
08:31:02|44162.64
08:31:03|44162.09
08:31:04|44162.1
08:31:05|44162.64
08:31:06|44162.64
08:31:07|44158.82
08:31:08|44152.6
08:31:08|44145.99
08:31:10|44145.99
08:31:11|44150.68
08:31:12|44139.09
08:31:13|44142.28
08:31:14|44142.57
08:31:15|44144.71
08:31:16|44144.41
08:31:17|44144.4
08:31:18|44144.39
08:31:19|44144.39
08:31:19|44144.38
08:31:21|44144.39
08:31:22|44139.22
08:31:23|44139.21
08:31:24|44139.22
08:31:25|44139.22
08:31:26|44137.53
08:31:27|44136.75
08:31:28|44136.98
08:31:29|44139.05
08:31:29|44139.05
08:31:31|44137.91
08:31:32|44135.73
08:31:33|44135.72
08:31:34|44135.73
08:31:35|44135.73
08:31:36|44135.73
08:31:37|44135.72
08:31:37|44137.92
08:31:39|44138.4
08:31:40|44138.4
08:31:40|44138.4
08:31:42|44139.09
08:31:43|44139.21
08:31:44|44139.21
08:31:45|44139.21
08:31:45|44139.2
08:31:47|44139.42
08:31:47|44139.43
08:31:49|44137.13
08:31:50|44133.57
08:31:50|44136.46
08:31:51|44135.79
08:31:53|44135.8
08:31:54|44135.79
08:31:55|44135.76
08:31:56|44135.29
08:31:57|44135.29
08:31:58|44126.78
08:31:59|44123.55
08:32:00|44127.
08:32:01|44123.55
08:32:02|44124.38
08:32:03|44127.32
08:32:04|44126.63
08:32:05|44126.64
08:32:06|44126.63
08:32:07|44126.64
08:32:08|44126.63
08:32:10|44123.55
08:32:10|44123.54
08:32:11|44123.54
08:32:12|44122.43
08:32:13|44122.44
08:32:14|44122.43
08:32:15|44120.56
08:32:16|44120.55
08:32:17|44120.56
08:32:18|44120.56
08:32:19|44120.56
08:32:20|44120.55
08:32:21|44120.56
08:32:22|44120.55
08:32:23|44120.55
08:32:24|44120.56
08:32:25|44120.56
08:32:26|44128.25
08:32:27|44133.52
08:32:28|44135.79
08:32:29|44135.78
08:32:30|44136.68
08:32:31|44137.97
08:32:32|44137.97
08:32:33|44134.25
08:32:34|44134.52
08:32:35|44134.94
08:32:36|44125.98
08:32:37|44127.52
08:32:38|44124.41
08:32:39|44121.51
08:32:40|44123.72
08:32:41|44123.71
08:32:42|44123.72
08:32:43|44121.5
08:32:44|44121.5
08:32:45|44121.5
08:32:46|44123.72
08:32:47|44123.71
08:32:48|44123.71
08:32:49|44123.72
08:32:50|44125.99
08:32:51|44127.49
08:32:52|44137.95
08:32:54|44137.95
08:32:55|44139.2
08:32:57|44139.19
08:32:58|44139.19
08:32:59|44139.2
08:33:00|44139.2
08:33:01|44139.19
08:33:02|44139.19
08:33:03|44139.19
08:33:04|44139.2
08:33:05|44139.19
08:33:07|44139.19
08:33:07|44139.2
08:33:08|44139.2
08:33:09|44139.2
08:33:10|44139.19
08:33:11|44139.2
08:33:12|44139.2
08:33:13|44139.2
08:33:14|44149.99
08:33:15|44150.
08:33:16|44149.99
08:33:17|44150.
08:33:18|44150.
08:33:19|44159.33
08:33:20|44158.73
08:33:21|44158.73
08:33:22|44150.01
08:33:23|44150.
08:33:24|44150.01
08:33:25|44149.65
08:33:26|44145.06
08:33:27|44145.06
08:33:28|44146.14
08:33:29|44148.93
08:33:30|44149.99
08:33:31|44149.98
08:33:32|44147.93
08:33:33|44155.25
08:33:34|44157.15
08:33:35|44157.15
08:33:36|44159.29
08:33:37|44159.3
08:33:38|44159.3
08:33:39|44158.93
08:33:40|44160.
08:33:41|44160.
08:33:42|44159.99
08:33:43|44159.99
08:33:44|44159.99
08:33:45|44159.99
08:33:46|44160.
08:33:47|44169.64
08:33:48|44169.65
08:33:49|44169.65
08:33:50|44169.65
08:33:51|44169.64
08:33:52|44169.64
08:33:53|44168.58
08:33:55|44168.58
08:33:56|44167.29
08:33:58|44167.28
08:33:59|44167.29
08:33:59|44167.29
08:34:01|44169.63
08:34:01|44165.96
08:34:03|44165.97
08:34:04|44165.96
08:34:04|44165.96
08:34:06|44165.97
08:34:07|44165.96
08:34:08|44169.63
08:34:09|44169.64
08:34:10|44169.64
08:34:10|44169.64
08:34:11|44169.64
08:34:12|44170.
08:34:14|44179.99
08:34:15|44180.
08:34:16|44180.
08:34:17|44179.99
08:34:17|44180.
08:34:19|44179.96
08:34:20|44178.91
08:34:21|44178.62
08:34:22|44177.3
08:34:23|44177.3
08:34:24|44177.31
08:34:25|44169.12
08:34:26|44169.13
08:34:27|44167.28
08:34:28|44160.
08:34:29|44162.73
08:34:30|44162.73
08:34:31|44157.96
08:34:32|44156.91
08:34:33|44155.86
08:34:34|44160.31
08:34:35|44158.87
08:34:36|44158.87
08:34:37|44158.8
08:34:38|44158.29
08:34:39|44158.28
08:34:40|44158.29
08:34:41|44156.75
08:34:42|44156.75
08:34:44|44156.76
08:34:44|44156.76
08:34:45|44156.75
08:34:46|44155.02
08:34:47|44155.01
08:34:48|44155.01
08:34:49|44142.92
08:34:50|44142.92
08:34:51|44142.92
08:34:52|44142.92
08:34:53|44143.25
08:34:54|44143.29
08:34:56|44146.2
08:34:57|44141.67
08:34:59|44141.66
08:34:59|44141.67
08:35:01|44141.03
08:35:02|44141.04
08:35:03|44143.47
08:35:04|44143.47
08:35:05|44141.26
08:35:06|44141.26
08:35:07|44140.72
08:35:08|44140.71
08:35:09|44140.72
08:35:10|44155.47
08:35:11|44155.48
08:35:12|44155.48
08:35:13|44155.48
08:35:13|44155.48
08:35:15|44155.48
08:35:16|44155.47
08:35:17|44155.47
08:35:18|44156.74
08:35:20|44156.75
08:35:20|44149.88
08:35:21|44150.16
08:35:22|44151.68
08:35:23|44151.68
08:35:24|44151.67
08:35:25|44151.66
08:35:26|44151.67
08:35:27|44151.66
08:35:28|44151.66
08:35:29|44151.66
08:35:30|44151.67
08:35:31|44151.66
08:35:32|44151.7
08:35:33|44155.99
08:35:34|44156.74
08:35:35|44156.74
08:35:36|44155.97
08:35:37|44155.96
08:35:38|44155.96
08:35:39|44155.96
08:35:40|44155.96
08:35:41|44155.95
08:35:42|44155.94
08:35:43|44155.93
08:35:45|44154.45
08:35:45|44154.45
08:35:46|44154.46
08:35:48|44154.45
08:35:48|44154.46
08:35:50|44154.45
08:35:51|44156.75
08:35:51|44154.45
08:35:52|44151.51
08:35:53|44144.92
08:35:54|44142.84
08:35:55|44142.83
08:35:57|44141.27
08:35:58|44141.27
08:36:00|44141.26
08:36:01|44141.26
08:36:02|44141.26
08:36:03|44141.26
08:36:04|44141.27
08:36:06|44141.25
08:36:07|44141.26
08:36:08|44137.63
08:36:09|44137.62
08:36:10|44141.26
08:36:10|44141.25
08:36:12|44141.25
08:36:13|44141.25
08:36:14|44140.92
08:36:15|44137.53
08:36:16|44142.51
08:36:17|44138.02
08:36:18|44140.05
08:36:19|44139.09
08:36:20|44139.07
08:36:21|44138.02
08:36:22|44138.02
08:36:23|44138.01
08:36:23|44138.02
08:36:25|44138.02
08:36:25|44137.52
08:36:27|44137.52
08:36:28|44137.53
08:36:29|44137.99
08:36:29|44137.99
08:36:31|44138.01
08:36:32|44138.01
08:36:33|44139.08
08:36:34|44139.08
08:36:35|44139.07
08:36:36|44148.98
08:36:37|44149.99
08:36:38|44149.99
08:36:39|44150.
08:36:40|44150.
08:36:41|44149.99
08:36:42|44152.2
08:36:43|44152.2
08:36:44|44152.2
08:36:45|44152.2
08:36:46|44156.74
08:36:47|44160.
08:36:48|44162.72
08:36:49|44162.73
08:36:50|44162.72
08:36:51|44163.98
08:36:52|44163.99
08:36:53|44165.36
08:36:54|44165.37
08:36:55|44165.37
08:36:56|44165.37
08:36:57|44163.28
08:36:59|44163.56
08:36:59|44163.27
08:37:00|44163.27
08:37:02|44163.08
08:37:03|44162.73
08:37:04|44162.72
08:37:05|44162.72
08:37:06|44158.86
08:37:07|44158.86
08:37:08|44156.02
08:37:10|44156.03
08:37:10|44156.03
08:37:12|44156.04
08:37:12|44155.02
08:37:13|44155.01
08:37:15|44155.01
08:37:16|44155.02
08:37:17|44155.02
08:37:18|44156.04
08:37:19|44156.04
08:37:19|44157.99
08:37:21|44155.09
08:37:22|44155.09
08:37:22|44155.01
08:37:24|44155.01
08:37:25|44155.02
08:37:26|44155.02
08:37:27|44155.01
08:37:28|44155.02
08:37:29|44155.01
08:37:30|44155.02
08:37:31|44155.01
08:37:32|44161.82
08:37:33|44157.74
08:37:34|44157.74
08:37:35|44157.73
08:37:35|44155.01
08:37:37|44155.02
08:37:38|44157.99
08:37:39|44157.99
08:37:40|44158.
08:37:41|44158.85
08:37:42|44160.91
08:37:43|44156.65
08:37:44|44159.24
08:37:45|44161.35
08:37:46|44161.35
08:37:47|44159.92
08:37:48|44158.96
08:37:49|44157.28
08:37:50|44157.27
08:37:51|44157.27
08:37:52|44157.29
08:37:53|44159.76
08:37:54|44163.08
08:37:55|44163.09
08:37:56|44163.08
08:37:57|44163.09
08:37:57|44164.54
08:38:00|44164.99
08:38:01|44165.36
08:38:02|44165.36
08:38:03|44158.43
08:38:05|44162.3
08:38:05|44162.3
08:38:06|44162.3
08:38:07|44162.3
08:38:08|44159.57
08:38:09|44159.56
08:38:10|44159.56
08:38:11|44158.15
08:38:12|44165.35
08:38:13|44167.28
08:38:14|44169.99
08:38:15|44167.27
08:38:16|44167.15
08:38:17|44165.54
08:38:18|44164.63
08:38:19|44180.
08:38:20|44179.99
08:38:21|44179.99
08:38:22|44184.38
08:38:23|44185.53
08:38:24|44185.53
08:38:25|44195.37
08:38:26|44196.39
08:38:27|44196.38
08:38:28|44205.28
08:38:29|44205.28
08:38:30|44205.29
08:38:31|44206.22
08:38:32|44208.15
08:38:33|44206.21
08:38:34|44196.44
08:38:35|44205.28
08:38:36|44205.28
08:38:37|44216.83
08:38:38|44213.38
08:38:39|44213.39
08:38:40|44213.38
08:38:41|44216.54
08:38:42|44216.54
08:38:43|44216.55
08:38:44|44216.54
08:38:45|44216.54
08:38:46|44216.54
08:38:47|44216.54
08:38:48|44216.55
08:38:49|44216.54
08:38:50|44216.55
08:38:51|44216.54
08:38:52|44216.55
08:38:53|44216.55
08:38:55|44216.55
08:38:56|44229.49
08:38:57|44229.99
08:38:58|44218.1
08:38:59|44218.09
08:39:00|44230.05
08:39:02|44230.04
08:39:03|44227.1
08:39:04|44237.79
08:39:05|44229.22
08:39:06|44229.22
08:39:07|44222.87
08:39:08|44220.01
08:39:09|44221.78
08:39:10|44221.78
08:39:11|44221.76
08:39:12|44221.77
08:39:13|44220.04
08:39:14|44220.02
08:39:15|44220.03
08:39:16|44220.02
08:39:17|44220.02
08:39:17|44220.01
08:39:19|44220.01
08:39:20|44220.01
08:39:21|44220.01
08:39:22|44220.01
08:39:23|44220.
08:39:23|44219.99
08:39:25|44210.57
08:39:26|44209.1
08:39:27|44209.09
08:39:28|44209.1
08:39:29|44209.1
08:39:29|44209.09
08:39:31|44209.1
08:39:32|44209.1
08:39:33|44209.1
08:39:34|44209.09
08:39:35|44209.09
08:39:35|44209.09
08:39:37|44207.03
08:39:38|44207.
08:39:39|44207.01
08:39:39|44207.01
08:39:41|44207.01
08:39:42|44207.01
08:39:42|44207.01
08:39:45|44209.09
08:39:45|44209.1
08:39:46|44209.09
08:39:47|44207.01
08:39:48|44207.01
08:39:49|44209.09
08:39:50|44209.09
08:39:51|44219.98
08:39:52|44219.98
08:39:53|44221.73
08:39:54|44221.74
08:39:55|44221.73
08:39:56|44221.73
08:39:57|44221.73
08:39:58|44221.73
08:39:59|44221.73
08:40:01|44221.74
08:40:02|44221.72
08:40:04|44221.72
08:40:05|44221.72
08:40:06|44225.67
08:40:07|44222.01
08:40:08|44225.
08:40:09|44225.01
08:40:10|44229.21
08:40:11|44233.8
08:40:12|44233.8
08:40:13|44237.2
08:40:14|44237.21
08:40:15|44237.2
08:40:16|44246.61
08:40:17|44242.42
08:40:19|44241.39
08:40:19|44244.3
08:40:20|44246.44
08:40:21|44244.31
08:40:22|44240.73
08:40:23|44240.73
08:40:24|44239.77
08:40:25|44234.57
08:40:26|44234.57
08:40:27|44234.58
08:40:29|44234.57
08:40:30|44234.57
08:40:30|44232.01
08:40:32|44226.34
08:40:32|44222.07
08:40:34|44222.01
08:40:34|44222.02
08:40:35|44222.02
08:40:37|44222.02
08:40:37|44222.02
08:40:38|44222.02
08:40:39|44222.01
08:40:41|44220.74
08:40:41|44220.73
08:40:42|44218.33
08:40:43|44218.25
08:40:45|44218.25
08:40:46|44214.02
08:40:46|44214.02
08:40:48|44214.03
08:40:49|44214.29
08:40:50|44214.3
08:40:51|44214.3
08:40:52|44214.3
08:40:53|44216.78
08:40:54|44218.22
08:40:54|44218.23
08:40:56|44218.23
08:40:56|44218.22
08:40:58|44218.23
08:40:59|44218.23
08:40:59|44216.75
08:41:01|44218.7
08:41:02|44218.69
08:41:04|44215.64
08:41:04|44214.31
08:41:05|44214.31
08:41:06|44217.72
08:41:08|44218.21
08:41:09|44218.22
08:41:10|44218.21
08:41:11|44218.22
08:41:12|44218.22
08:41:13|44218.21
08:41:14|44218.21
08:41:15|44215.41
08:41:16|44215.4
08:41:17|44215.41
08:41:18|44215.39
08:41:19|44214.69
08:41:20|44214.69
08:41:21|44214.69
08:41:22|44214.68
08:41:23|44214.68
08:41:24|44214.68
08:41:25|44214.69
08:41:26|44214.68
08:41:27|44214.69
08:41:28|44214.68
08:41:29|44214.69
08:41:31|44218.21
08:41:31|44218.21
08:41:32|44218.22
08:41:33|44218.22
08:41:35|44218.21
08:41:35|44218.21
08:41:36|44218.21
08:41:37|44218.22
08:41:38|44218.21
08:41:39|44218.21
08:41:40|44218.21
08:41:41|44218.21
08:41:43|44218.33
08:41:43|44218.69
08:41:44|44218.68
08:41:45|44221.73
08:41:46|44221.73
08:41:47|44221.73
08:41:48|44221.73
08:41:49|44221.73
08:41:50|44221.73
08:41:52|44221.73
08:41:52|44222.01
08:41:53|44222.
08:41:54|44222.01
08:41:55|44218.22
08:41:56|44219.87
08:41:57|44218.92
08:41:58|44218.23
08:41:59|44218.23
08:42:00|44216.66
08:42:01|44216.65
08:42:03|44210.7
08:42:04|44210.71
08:42:05|44210.
08:42:06|44210.01
08:42:07|44210.
08:42:08|44210.
08:42:09|44210.
08:42:10|44209.62
08:42:12|44209.1
08:42:12|44209.11
08:42:13|44209.1
08:42:14|44209.11
08:42:15|44209.98
08:42:16|44209.99
08:42:17|44209.98
08:42:18|44209.98
08:42:19|44209.99
08:42:20|44210.
08:42:21|44209.99
08:42:22|44210.
08:42:23|44209.99
08:42:24|44210.
08:42:25|44210.
08:42:26|44209.99
08:42:28|44210.
08:42:29|44209.99
08:42:29|44210.
08:42:30|44209.99
08:42:31|44209.99
08:42:32|44209.99
08:42:33|44210.
08:42:35|44209.99
08:42:35|44216.66
08:42:37|44216.66
08:42:38|44218.
08:42:38|44218.23
08:42:39|44224.99
08:42:40|44225.
08:42:42|44224.99
08:42:42|44227.
08:42:44|44226.99
08:42:45|44226.99
08:42:46|44226.99
08:42:47|44225.71
08:42:48|44223.07
08:42:49|44228.24
08:42:49|44225.28
08:42:51|44225.29
08:42:51|44225.29
08:42:53|44225.28
08:42:53|44225.28
08:42:55|44226.16
08:42:56|44226.17
08:42:56|44226.17
08:42:58|44226.17
08:42:59|44226.16
08:43:00|44226.16
08:43:01|44226.16
08:43:02|44226.16
08:43:02|44226.16
08:43:04|44225.89
08:43:06|44216.65
08:43:07|44212.83
08:43:08|44212.82
08:43:09|44212.82
08:43:10|44212.82
08:43:11|44212.82
08:43:12|44211.75
08:43:13|44211.75
08:43:14|44200.01
08:43:15|44194.54
08:43:16|44193.25
08:43:17|44193.26
08:43:18|44194.19
08:43:19|44195.62
08:43:20|44195.62
08:43:21|44195.62
08:43:22|44195.62
08:43:23|44195.63
08:43:24|44195.63
08:43:25|44195.62
08:43:26|44195.62
08:43:27|44195.62
08:43:28|44187.87
08:43:29|44187.87
08:43:30|44187.87
08:43:31|44187.87
08:43:32|44187.87
08:43:33|44189.43
08:43:34|44189.42
08:43:35|44189.41
08:43:36|44189.41
08:43:37|44188.95
08:43:38|44191.15
08:43:39|44189.24
08:43:40|44189.22
08:43:41|44189.21
08:43:42|44194.77
08:43:43|44192.
08:43:44|44192.
08:43:45|44192.01
08:43:46|44192.
08:43:47|44194.27
08:43:48|44194.25
08:43:49|44194.24
08:43:50|44194.24
08:43:51|44194.24
08:43:52|44193.46
08:43:53|44193.46
08:43:54|44192.02
08:43:55|44182.66
08:43:56|44178.16
08:43:57|44182.
08:43:59|44181.99
08:43:59|44182.
08:44:00|44181.98
08:44:01|44180.2
08:44:02|44180.2
08:44:03|44178.41
08:44:05|44178.4
08:44:06|44178.4
08:44:07|44178.41
08:44:09|44178.38
08:44:09|44178.37
08:44:10|44166.09
08:44:11|44178.36
08:44:12|44184.85
08:44:13|44184.83
08:44:14|44183.37
08:44:15|44183.35
08:44:16|44183.3
08:44:17|44183.31
08:44:18|44183.28
08:44:19|44181.83
08:44:20|44189.21
08:44:21|44189.2
08:44:22|44189.21
08:44:23|44189.21
08:44:24|44189.22
08:44:25|44189.2
08:44:26|44189.21
08:44:27|44189.41
08:44:28|44189.42
08:44:29|44202.21
08:44:30|44202.21
08:44:31|44202.22
08:44:32|44202.21
08:44:33|44208.12
08:44:34|44209.99
08:44:35|44212.29
08:44:36|44212.29
08:44:37|44221.99
08:44:38|44221.99
08:44:40|44221.65
08:44:41|44221.13
08:44:42|44218.94
08:44:42|44216.65
08:44:44|44214.
08:44:44|44214.01
08:44:46|44218.44
08:44:46|44215.49
08:44:48|44214.81
08:44:48|44202.25
08:44:49|44206.52
08:44:51|44213.3
08:44:52|44213.3
08:44:53|44213.31
08:44:54|44218.49
08:44:54|44217.73
08:44:55|44217.73
08:44:56|44217.74
08:44:57|44217.74
08:44:58|44213.31
08:44:59|44213.31
08:45:00|44213.3
08:45:02|44213.31
08:45:03|44213.3
08:45:04|44213.3
08:45:05|44213.3
08:45:06|44213.3
08:45:07|44213.31
08:45:08|44212.8
08:45:10|44215.52
08:45:10|44215.52
08:45:11|44215.52
08:45:12|44215.53
08:45:13|44215.53
08:45:15|44217.73
08:45:16|44217.72
08:45:16|44220.
08:45:18|44219.99
08:45:19|44221.
08:45:19|44220.99
08:45:21|44220.99
08:45:22|44220.99
08:45:22|44234.55
08:45:24|44234.56
08:45:24|44234.55
08:45:25|44249.99
08:45:27|44249.99
08:45:27|44248.4
08:45:28|44248.4
08:45:29|44237.48
08:45:31|44248.4
08:45:31|44248.41
08:45:32|44248.41
08:45:33|44249.99
08:45:35|44249.99
08:45:35|44249.99
08:45:36|44250.
08:45:38|44250.72
08:45:38|44250.72
08:45:39|44254.32
08:45:40|44252.58
08:45:41|44252.56
08:45:42|44252.55
08:45:44|44252.55
08:45:44|44252.54
08:45:46|44245.53
08:45:46|44245.53
08:45:47|44245.53
08:45:49|44245.52
08:45:50|44245.52
08:45:51|44245.52
08:45:52|44239.19
08:45:53|44236.26
08:45:54|44238.48
08:45:54|44233.81
08:45:56|44225.79
08:45:57|44231.62
08:45:58|44215.53
08:45:58|44222.
08:46:00|44221.99
08:46:01|44221.99
08:46:02|44210.16
08:46:03|44201.45
08:46:04|44201.46
08:46:05|44201.47
08:46:06|44208.08
08:46:07|44209.01
08:46:08|44209.79
08:46:10|44193.32
08:46:11|44200.87
08:46:12|44192.01
08:46:12|44192.01
08:46:14|44192.01
08:46:15|44194.88
08:46:16|44193.32
08:46:17|44193.41
08:46:18|44193.4
08:46:19|44193.41
08:46:20|44193.41
08:46:21|44189.21
08:46:22|44185.57
08:46:23|44187.59
08:46:24|44187.58
08:46:25|44187.
08:46:26|44187.
08:46:27|44187.
08:46:28|44187.6
08:46:29|44187.6
08:46:30|44190.27
08:46:31|44190.28
08:46:32|44190.27
08:46:33|44193.29
08:46:34|44194.3
08:46:35|44201.37
08:46:36|44197.48
08:46:37|44197.48
08:46:38|44197.47
08:46:39|44197.48
08:46:40|44197.47
08:46:41|44197.47
08:46:42|44198.19
08:46:43|44198.18
08:46:44|44198.18
08:46:45|44198.19
08:46:46|44198.19
08:46:47|44198.11
08:46:48|44197.47
08:46:49|44197.48
08:46:50|44199.4
08:46:51|44197.49
08:46:52|44197.5
08:46:53|44197.49
08:46:54|44199.95
08:46:55|44200.
08:46:56|44202.
08:46:57|44208.07
08:46:58|44205.85
08:46:59|44197.52
08:47:00|44197.52
08:47:01|44197.52
08:47:02|44197.52
08:47:03|44195.06
08:47:04|44193.4
08:47:05|44193.1
08:47:06|44193.09
08:47:08|44191.77
08:47:08|44191.77
08:47:09|44191.78
08:47:11|44191.76
08:47:12|44190.01
08:47:12|44190.
08:47:14|44190.01
08:47:15|44190.01
08:47:16|44188.44
08:47:17|44187.87
08:47:18|44187.88
08:47:19|44186.99
08:47:20|44183.15
08:47:21|44180.01
08:47:22|44174.01
08:47:23|44174.01
08:47:24|44174.01
08:47:25|44174.02
08:47:26|44183.85
08:47:27|44192.89
08:47:28|44192.89
08:47:29|44187.21
08:47:29|44184.67
08:47:31|44188.81
08:47:32|44188.8
08:47:33|44189.75
08:47:34|44189.74
08:47:35|44189.74
08:47:36|44197.09
08:47:37|44199.99
08:47:38|44199.99
08:47:39|44199.99
08:47:40|44198.85
08:47:41|44198.86
08:47:42|44199.99
08:47:43|44199.99
08:47:44|44200.
08:47:45|44199.99
08:47:46|44199.99
08:47:48|44197.09
08:47:48|44197.1
08:47:49|44197.09
08:47:50|44197.09
08:47:51|44192.71
08:47:52|44196.71
08:47:53|44198.
08:47:54|44198.
08:47:55|44198.
08:47:56|44197.98
08:47:57|44197.99
08:47:58|44196.71
08:47:59|44196.49
08:48:00|44193.86
08:48:01|44197.03
08:48:02|44194.67
08:48:03|44194.67
08:48:04|44194.67
08:48:05|44194.67
08:48:06|44194.67
08:48:07|44197.99
08:48:08|44197.99
08:48:09|44198.02
08:48:11|44200.
08:48:12|44199.99
08:48:13|44209.99
08:48:14|44212.82
08:48:15|44212.82
08:48:16|44212.81
08:48:17|44210.73
08:48:18|44210.73
08:48:20|44210.72
08:48:20|44210.72
08:48:21|44210.72
08:48:22|44210.72
08:48:23|44216.94
08:48:24|44215.01
08:48:25|44215.01
08:48:26|44215.
08:48:28|44214.99
08:48:29|44213.05
08:48:29|44210.74
08:48:30|44210.74
08:48:31|44210.73
08:48:32|44210.73
08:48:33|44211.12
08:48:34|44211.11
08:48:35|44211.11
08:48:37|44211.11
08:48:37|44211.11
08:48:39|44208.11
08:48:40|44210.73
08:48:40|44206.92
08:48:42|44206.92
08:48:43|44206.93
08:48:43|44206.93
08:48:45|44210.53
08:48:46|44210.54
08:48:47|44214.98
08:48:48|44214.99
08:48:49|44216.5
08:48:49|44216.49
08:48:51|44212.22
08:48:52|44210.74
08:48:52|44209.42
08:48:54|44210.73
08:48:55|44208.82
08:48:56|44207.98
08:48:56|44207.69
08:48:57|44213.
08:48:58|44213.
08:49:00|44213.
08:49:01|44215.94
08:49:02|44219.99
08:49:02|44219.99
08:49:03|44217.85
08:49:05|44217.84
08:49:06|44216.62
08:49:07|44210.74
08:49:08|44210.39
08:49:08|44210.39
08:49:10|44210.38
08:49:11|44221.63
08:49:12|44220.95
08:49:13|44219.99
08:49:15|44219.99
08:49:15|44219.98
08:49:17|44220.
08:49:18|44219.73
08:49:19|44219.73
08:49:20|44219.71
08:49:21|44219.11
08:49:22|44219.11
08:49:23|44219.12
08:49:24|44219.98
08:49:25|44219.99
08:49:26|44221.78
08:49:27|44221.77
08:49:28|44221.08
08:49:29|44221.07
08:49:30|44221.07
08:49:31|44221.04
08:49:32|44219.11
08:49:33|44219.11
08:49:34|44219.08
08:49:35|44219.07
08:49:36|44217.59
08:49:37|44217.66
08:49:38|44219.07
08:49:39|44219.08
08:49:40|44219.08
08:49:41|44219.08
08:49:42|44224.65
08:49:43|44230.16
08:49:44|44222.43
08:49:45|44217.09
08:49:46|44217.09
08:49:47|44218.96
08:49:48|44220.99
08:49:49|44220.41
08:49:50|44222.42
08:49:51|44220.45
08:49:52|44220.23
08:49:53|44220.23
08:49:54|44220.22
08:49:55|44220.2
08:49:56|44229.38
08:49:57|44229.38
08:49:58|44229.35
08:49:59|44229.37
08:50:00|44229.37
08:50:01|44229.37
08:50:02|44230.16
08:50:03|44230.16
08:50:04|44236.75
08:50:05|44243.44
08:50:06|44239.56
08:50:07|44240.51
08:50:08|44239.68
08:50:10|44239.68
08:50:11|44239.68
08:50:12|44239.68
08:50:13|44237.1
08:50:15|44235.69
08:50:16|44235.69
08:50:16|44227.47
08:50:17|44223.67
08:50:19|44224.77
08:50:20|44222.64
08:50:21|44218.62
08:50:22|44218.39
08:50:23|44218.35
08:50:24|44218.35
08:50:25|44216.45
08:50:25|44216.45
08:50:27|44216.19
08:50:28|44216.43
08:50:29|44216.43
08:50:30|44216.42
08:50:31|44216.42
08:50:32|44216.19
08:50:33|44216.19
08:50:34|44212.43
08:50:35|44212.43
08:50:36|44212.42
08:50:38|44212.42
08:50:38|44210.44
08:50:39|44210.44
08:50:40|44210.44
08:50:42|44210.43
08:50:43|44210.43
08:50:43|44214.17
08:50:45|44220.22
08:50:45|44223.15
08:50:46|44224.61
08:50:47|44224.62
08:50:48|44224.61
08:50:49|44234.55
08:50:50|44234.55
08:50:51|44234.55
08:50:52|44234.55
08:50:53|44234.54
08:50:54|44234.54
08:50:55|44234.44
08:50:56|44234.44
08:50:57|44234.44
08:50:58|44234.43
08:50:59|44234.24
08:51:01|44234.44
08:51:01|44234.56
08:51:02|44234.56
08:51:03|44245.97
08:51:04|44244.33
08:51:05|44244.33
08:51:06|44237.98
08:51:08|44237.77
08:51:09|44235.86
08:51:10|44235.87
08:51:11|44235.86
08:51:12|44235.87
08:51:14|44235.87
08:51:14|44239.64
08:51:15|44236.08
08:51:17|44239.61
08:51:17|44239.62
08:51:19|44239.62
08:51:19|44238.61
08:51:21|44238.6
08:51:22|44235.95
08:51:23|44235.86
08:51:24|44235.26
08:51:25|44234.75
08:51:26|44235.87
08:51:27|44235.87
08:51:28|44235.85
08:51:29|44234.
08:51:30|44227.07
08:51:31|44228.54
08:51:32|44228.55
08:51:33|44228.08
08:51:34|44228.07
08:51:35|44227.08
08:51:37|44227.07
08:51:37|44225.1
08:51:38|44217.47
08:51:39|44213.93
08:51:40|44212.36
08:51:41|44212.35
08:51:42|44212.36
08:51:43|44212.35
08:51:45|44216.
08:51:45|44219.98
08:51:46|44219.98
08:51:48|44222.53
08:51:48|44224.22
08:51:50|44219.6
08:51:51|44219.6
08:51:51|44219.6
08:51:52|44222.3
08:51:54|44220.02
08:51:54|44219.05
08:51:55|44219.05
08:51:56|44219.06
08:51:58|44219.06
08:51:58|44219.06
08:51:59|44219.05
08:52:00|44219.05
08:52:02|44219.05
08:52:02|44219.05
08:52:03|44219.06
08:52:04|44219.98
08:52:05|44217.85
08:52:07|44216.6
08:52:07|44216.6
08:52:08|44216.59
08:52:10|44216.59
08:52:11|44216.59
08:52:11|44216.6
08:52:13|44216.59
08:52:14|44216.6
08:52:15|44216.6
08:52:16|44214.63
08:52:18|44214.62
08:52:18|44214.63
08:52:19|44214.62
08:52:21|44214.62
08:52:22|44214.62
08:52:23|44214.62
08:52:24|44214.63
08:52:24|44214.62
08:52:25|44214.62
08:52:27|44217.26
08:52:28|44217.25
08:52:29|44217.24
08:52:30|44217.71
08:52:31|44220.3
08:52:32|44217.31
08:52:33|44217.32
08:52:34|44210.05
08:52:35|44210.04
08:52:35|44210.04
08:52:37|44210.04
08:52:37|44210.04
08:52:38|44210.04
08:52:40|44208.97
08:52:41|44208.96
08:52:42|44208.97
08:52:42|44210.
08:52:44|44209.99
08:52:45|44209.99
08:52:46|44209.98
08:52:47|44206.92
08:52:48|44200.
08:52:48|44200.95
08:52:50|44201.52
08:52:51|44199.01
08:52:52|44199.01
08:52:53|44199.02
08:52:53|44199.01
08:52:55|44199.01
08:52:56|44199.99
08:52:57|44200.
08:52:58|44200.
08:52:59|44199.99
08:53:00|44200.
08:53:01|44200.
08:53:01|44199.99
08:53:03|44199.99
08:53:04|44199.99
08:53:05|44200.
08:53:06|44200.
08:53:07|44199.02
08:53:07|44199.01
08:53:09|44199.01
08:53:10|44199.
08:53:11|44198.1
08:53:12|44198.1
08:53:13|44198.11
08:53:14|44199.02
08:53:15|44199.01
08:53:16|44198.82
08:53:17|44197.89
08:53:19|44199.
08:53:20|44197.67
08:53:21|44199.99
08:53:22|44199.01
08:53:23|44198.98
08:53:24|44198.97
08:53:26|44198.98
08:53:26|44197.68
08:53:27|44197.95
08:53:28|44197.95
08:53:29|44197.95
08:53:30|44197.96
08:53:31|44197.95
08:53:32|44199.33
08:53:34|44209.72
08:53:34|44209.72
08:53:35|44208.93
08:53:36|44208.93
08:53:37|44208.94
08:53:38|44208.93
08:53:39|44208.93
08:53:40|44208.94
08:53:42|44216.6
08:53:42|44217.3
08:53:43|44217.3
08:53:44|44214.96
08:53:46|44214.96
08:53:46|44214.5
08:53:47|44214.4
08:53:48|44213.5
08:53:49|44213.5
08:53:50|44213.46
08:53:51|44213.47
08:53:52|44219.99
08:53:53|44223.21
08:53:54|44223.22
08:53:56|44224.99
08:53:56|44224.99
08:53:58|44221.93
08:53:58|44218.12
08:53:59|44218.1
08:54:00|44216.99
08:54:01|44214.84
08:54:02|44214.85
08:54:03|44214.84
08:54:04|44214.84
08:54:05|44214.83
08:54:06|44214.45
08:54:08|44214.46
08:54:09|44214.45
08:54:10|44214.45
08:54:11|44214.45
08:54:13|44214.45
08:54:13|44214.45
08:54:15|44214.45
08:54:16|44214.45
08:54:18|44214.45
08:54:18|44214.46
08:54:19|44214.45
08:54:20|44214.46
08:54:21|44214.46
08:54:23|44214.46
08:54:24|44214.45
08:54:25|44218.76
08:54:26|44221.94
08:54:27|44221.91
08:54:28|44221.91
08:54:29|44221.03
08:54:30|44221.04
08:54:31|44221.03
08:54:32|44221.04
08:54:33|44220.88
08:54:34|44220.88
08:54:35|44220.85
08:54:36|44220.86
08:54:37|44220.84
08:54:38|44222.78
08:54:39|44221.22
08:54:40|44221.22
08:54:41|44221.22
08:54:42|44221.22
08:54:43|44223.55
08:54:44|44223.08
08:54:45|44220.89
08:54:46|44220.89
08:54:47|44220.9
08:54:48|44220.89
08:54:49|44220.9
08:54:50|44220.89
08:54:51|44220.89
08:54:52|44220.88
08:54:52|44220.88
08:54:54|44220.94
08:54:54|44222.52
08:54:56|44222.51
08:54:57|44224.45
08:54:58|44221.01
08:54:58|44220.92
08:55:00|44220.9
08:55:01|44223.79
08:55:02|44221.7
08:55:03|44220.84
08:55:04|44220.84
08:55:04|44220.84
08:55:06|44220.84
08:55:06|44220.85
08:55:08|44220.84
08:55:09|44220.84
08:55:10|44220.84
08:55:11|44220.85
08:55:12|44220.84
08:55:12|44220.84
08:55:14|44220.84
08:55:16|44228.19
08:55:17|44235.87
08:55:18|44232.12
08:55:19|44232.11
08:55:19|44232.11
08:55:21|44232.11
08:55:22|44220.85
08:55:23|44220.84
08:55:24|44220.84
08:55:25|44216.01
08:55:26|44217.3
08:55:27|44217.32
08:55:28|44213.92
08:55:29|44213.91
08:55:30|44217.32
08:55:31|44217.63
08:55:32|44218.61
08:55:33|44215.18
08:55:34|44215.17
08:55:35|44215.17
08:55:36|44216.99
08:55:37|44214.6
08:55:38|44214.6
08:55:39|44213.9
08:55:40|44213.9
08:55:41|44213.9
08:55:42|44213.91
08:55:43|44213.98
08:55:44|44213.97
08:55:45|44213.97
08:55:46|44213.97
08:55:47|44213.51
08:55:48|44213.51
08:55:49|44213.51
08:55:50|44213.54
08:55:51|44213.53
08:55:52|44215.17
08:55:53|44215.18
08:55:54|44215.17
08:55:55|44215.17
08:55:56|44215.21
08:55:57|44215.21
08:55:58|44215.23
08:55:59|44217.5
08:56:00|44217.49
08:56:01|44217.49
08:56:02|44217.5
08:56:03|44216.23
08:56:04|44216.23
08:56:05|44216.23
08:56:06|44216.24
08:56:07|44216.24
08:56:08|44215.25
08:56:09|44217.49
08:56:10|44214.88
08:56:11|44214.88
08:56:12|44214.37
08:56:13|44214.36
08:56:14|44214.37
08:56:15|44214.36
08:56:16|44214.36
08:56:18|44214.37
08:56:18|44214.36
08:56:20|44214.36
08:56:21|44214.36
08:56:22|44214.37
08:56:23|44214.36
08:56:24|44214.36
08:56:25|44214.36
08:56:27|44213.5
08:56:27|44213.
08:56:28|44213.01
08:56:29|44213.
08:56:30|44213.01
08:56:31|44213.01
08:56:32|44213.01
08:56:33|44213.01
08:56:34|44212.74
08:56:35|44211.44
08:56:36|44214.17
08:56:37|44213.68
08:56:38|44215.
08:56:39|44217.49
08:56:40|44223.58
08:56:41|44223.57
08:56:42|44223.58
08:56:43|44223.57
08:56:44|44223.58
08:56:45|44231.55
08:56:46|44227.61
08:56:47|44225.31
08:56:48|44228.44
08:56:49|44227.46
08:56:50|44225.4
08:56:51|44225.39
08:56:52|44224.42
08:56:53|44224.43
08:56:54|44224.42
08:56:55|44224.42
08:56:56|44224.43
08:56:57|44230.04
08:56:58|44231.16
08:56:59|44231.95
08:57:00|44231.95
08:57:01|44231.95
08:57:02|44227.51
08:57:03|44225.23
08:57:04|44225.24
08:57:05|44224.85
08:57:06|44216.62
08:57:07|44205.12
08:57:08|44205.11
08:57:09|44205.11
08:57:10|44211.76
08:57:11|44205.12
08:57:12|44205.11
08:57:13|44207.53
08:57:14|44213.72
08:57:15|44213.72
08:57:16|44213.71
08:57:18|44207.
08:57:19|44206.99
08:57:20|44208.63
08:57:21|44208.63
08:57:23|44208.63
08:57:23|44211.35
08:57:24|44214.84
08:57:25|44214.84
08:57:26|44214.85
08:57:27|44214.85
08:57:29|44214.84
08:57:30|44214.84
08:57:31|44225.41
08:57:32|44218.02
08:57:33|44218.02
08:57:34|44220.86
08:57:35|44218.04
08:57:36|44217.49
08:57:37|44217.99
08:57:37|44210.
08:57:39|44210.01
08:57:40|44208.87
08:57:41|44208.64
08:57:42|44208.64
08:57:42|44208.63
08:57:44|44203.48
08:57:45|44202.83
08:57:46|44202.83
08:57:47|44201.63
08:57:48|44201.63
08:57:49|44201.63
08:57:50|44200.96
08:57:51|44200.72
08:57:52|44200.55
08:57:53|44207.21
08:57:54|44207.23
08:57:55|44207.23
08:57:56|44207.22
08:57:57|44207.22
08:57:58|44207.23
08:57:59|44208.62
08:58:00|44211.28
08:58:01|44211.28
08:58:02|44211.28
08:58:03|44211.29
08:58:04|44208.59
08:58:05|44208.6
08:58:06|44208.6
08:58:07|44211.27
08:58:08|44211.75
08:58:09|44211.76
08:58:10|44211.77
08:58:11|44211.75
08:58:13|44216.73
08:58:13|44216.73
08:58:14|44217.88
08:58:15|44215.17
08:58:16|44215.16
08:58:17|44215.17
08:58:18|44217.13
08:58:20|44214.6
08:58:21|44212.36
08:58:22|44210.03
08:58:23|44211.72
08:58:24|44210.04
08:58:26|44210.
08:58:27|44210.
08:58:28|44210.01
08:58:28|44210.01
08:58:30|44210.
08:58:30|44208.62
08:58:32|44207.48
08:58:33|44207.48
08:58:34|44207.48
08:58:35|44207.49
08:58:36|44210.04
08:58:37|44210.04
08:58:38|44208.47
08:58:39|44208.48
08:58:40|44208.47
08:58:41|44208.46
08:58:42|44208.46
08:58:43|44208.46
08:58:44|44207.49
08:58:45|44210.03
08:58:46|44209.81
08:58:47|44207.49
08:58:48|44207.49
08:58:49|44204.41
08:58:50|44204.04
08:58:50|44200.
08:58:52|44196.01
08:58:53|44196.01
08:58:54|44196.
08:58:55|44196.05
08:58:56|44198.99
08:58:57|44198.99
08:58:58|44199.78
08:58:59|44194.68
08:59:00|44194.67
08:59:01|44194.26
08:59:02|44193.16
08:59:03|44193.16
08:59:04|44193.1
08:59:05|44193.1
08:59:06|44191.16
08:59:07|44189.37
08:59:08|44186.98
08:59:09|44186.95
08:59:10|44183.8
08:59:11|44183.59
08:59:12|44181.9
08:59:13|44183.17
08:59:14|44181.9
08:59:15|44181.89
08:59:16|44181.89
08:59:17|44184.37
08:59:18|44184.38
08:59:19|44184.01
08:59:21|44180.66
08:59:22|44182.99
08:59:23|44186.98
08:59:24|44192.18
08:59:25|44196.
08:59:26|44198.99
08:59:27|44197.08
08:59:28|44194.1
08:59:29|44198.8
08:59:30|44198.07
08:59:31|44199.15
08:59:32|44199.18
08:59:33|44199.19
08:59:34|44205.82
08:59:35|44200.1
08:59:36|44200.01
08:59:37|44194.46
08:59:38|44199.8
08:59:39|44199.7
08:59:41|44201.71
08:59:42|44202.85
08:59:43|44202.85
08:59:44|44203.5
08:59:44|44203.47
08:59:45|44203.47
08:59:46|44203.48
08:59:48|44204.74
08:59:49|44203.48
08:59:49|44203.48
08:59:51|44203.47
08:59:52|44203.47
08:59:53|44203.47
08:59:54|44203.47
08:59:55|44204.73
08:59:56|44206.98
08:59:57|44206.79
08:59:58|44206.79
08:59:59|44206.79
09:00:00|44215.
09:00:01|44210.92
09:00:02|44210.93
09:00:03|44210.93
09:00:04|44208.71
09:00:06|44208.71
09:00:07|44208.71
09:00:08|44208.71
09:00:09|44208.71
09:00:10|44214.82
09:00:11|44214.82
09:00:12|44214.83
09:00:13|44214.82
09:00:14|44214.83
09:00:15|44214.82
09:00:16|44214.24
09:00:17|44210.79
09:00:19|44210.93
09:00:19|44208.7
09:00:21|44208.72
09:00:23|44208.72
09:00:24|44208.71
09:00:25|44208.72
09:00:27|44208.72
09:00:27|44208.72
09:00:28|44208.72
09:00:29|44206.79
09:00:30|44206.8
09:00:31|44207.22
09:00:32|44207.21
09:00:33|44207.21
09:00:34|44208.11
09:00:35|44207.21
09:00:36|44207.22
09:00:37|44214.44
09:00:38|44214.45
09:00:39|44229.99
09:00:41|44229.18
09:00:41|44228.54
09:00:43|44229.15
09:00:43|44227.33
09:00:44|44227.37
09:00:45|44227.37
09:00:46|44227.37
09:00:48|44227.37
09:00:49|44227.38
09:00:50|44228.52
09:00:51|44228.52
09:00:52|44228.52
09:00:53|44227.38
09:00:54|44227.38
09:00:55|44214.84
09:00:56|44208.72
09:00:57|44211.11
09:00:58|44211.11
09:00:59|44212.99
09:01:00|44212.99
09:01:01|44210.27
09:01:02|44212.99
09:01:02|44212.99
09:01:04|44210.26
09:01:05|44210.27
09:01:06|44210.26
09:01:07|44208.
09:01:08|44208.
09:01:09|44206.25
09:01:10|44203.48
09:01:11|44207.93
09:01:12|44207.92
09:01:13|44206.29
09:01:14|44206.29
09:01:15|44206.28
09:01:16|44206.28
09:01:17|44206.15
09:01:18|44203.89
09:01:19|44203.89
09:01:20|44203.47
09:01:21|44203.47
09:01:23|44194.02
09:01:23|44194.02
09:01:24|44194.02
09:01:26|44193.55
09:01:27|44189.73
09:01:27|44188.91
09:01:29|44183.68
09:01:30|44184.66
09:01:31|44180.66
09:01:32|44178.43
09:01:33|44178.42
09:01:34|44178.42
09:01:35|44176.83
09:01:36|44176.84
09:01:37|44174.04
09:01:38|44178.41
09:01:39|44174.66
09:01:40|44178.42
09:01:41|44174.4
09:01:41|44176.56
09:01:43|44173.8
09:01:44|44173.79
09:01:45|44173.53
09:01:46|44173.53
09:01:47|44170.8
09:01:48|44170.8
09:01:49|44170.79
09:01:50|44170.8
09:01:50|44170.01
09:01:52|44170.
09:01:53|44169.77
09:01:53|44166.1
09:01:55|44163.25
09:01:56|44162.74
09:01:57|44158.99
09:01:58|44164.81
09:01:59|44166.81
09:02:00|44166.81
09:02:01|44166.81
09:02:02|44176.55
09:02:02|44176.33
09:02:04|44180.64
09:02:05|44185.91
09:02:06|44185.91
09:02:07|44185.91
09:02:08|44184.23
09:02:09|44188.41
09:02:10|44188.51
09:02:11|44185.68
09:02:12|44188.91
09:02:12|44188.91
09:02:14|44186.89
09:02:15|44186.96
09:02:16|44185.51
09:02:17|44185.51
09:02:18|44185.9
09:02:19|44185.91
09:02:20|44185.9
09:02:21|44185.91
09:02:23|44185.9
09:02:24|44185.9
09:02:25|44185.9
09:02:27|44185.9
09:02:28|44185.91
09:02:28|44185.9
09:02:29|44185.9
09:02:30|44189.
09:02:32|44190.53
09:02:32|44190.54
09:02:34|44192.33
09:02:35|44189.27
09:02:36|44190.86
09:02:37|44190.86
09:02:38|44190.87
09:02:39|44190.85
09:02:40|44190.84
09:02:41|44190.85
09:02:42|44193.09
09:02:43|44198.8
09:02:44|44197.93
09:02:45|44192.3
09:02:46|44192.29
09:02:47|44196.13
09:02:48|44196.14
09:02:49|44196.13
09:02:50|44196.14
09:02:51|44196.13
09:02:52|44196.13
09:02:53|44195.7
09:02:54|44193.76
09:02:55|44193.76
09:02:56|44193.75
09:02:57|44193.76
09:02:58|44193.76
09:02:59|44195.64
09:03:00|44194.92
09:03:01|44194.91
09:03:02|44194.91
09:03:03|44194.91
09:03:04|44194.9
09:03:05|44194.9
09:03:06|44195.69
09:03:07|44185.52
09:03:08|44184.53
09:03:09|44184.52
09:03:10|44185.01
09:03:11|44185.
09:03:12|44187.34
09:03:13|44186.52
09:03:14|44184.53
09:03:15|44184.54
09:03:16|44184.54
09:03:17|44187.44
09:03:18|44186.78
09:03:19|44186.49
09:03:20|44186.48
09:03:21|44186.46
09:03:22|44186.45
09:03:23|44187.
09:03:25|44190.55
09:03:26|44201.83
09:03:26|44201.92
09:03:28|44203.75
09:03:29|44202.01
09:03:30|44202.01
09:03:31|44202.01
09:03:32|44202.05
09:03:33|44191.71
09:03:34|44191.7
09:03:35|44190.91
09:03:36|44191.69
09:03:37|44187.29
09:03:38|44186.84
09:03:39|44186.85
09:03:40|44186.84
09:03:41|44184.53
09:03:42|44186.2
09:03:43|44184.52
09:03:44|44184.52
09:03:45|44184.53
09:03:46|44174.25
09:03:47|44176.12
09:03:48|44176.12
09:03:49|44179.93
09:03:50|44179.94
09:03:51|44183.49
09:03:52|44182.78
09:03:53|44180.62
09:03:54|44180.63
09:03:55|44184.5
09:03:56|44184.51
09:03:58|44187.71
09:03:58|44187.71
09:03:59|44187.7
09:04:00|44180.67
09:04:01|44177.69
09:04:02|44177.71
09:04:03|44177.7
09:04:04|44177.
09:04:05|44167.55
09:04:06|44171.08
09:04:07|44171.08
09:04:08|44176.85
09:04:09|44177.71
09:04:10|44177.7
09:04:11|44177.7
09:04:12|44176.49
09:04:13|44181.92
09:04:15|44181.92
09:04:15|44183.48
09:04:16|44183.48
09:04:17|44183.48
09:04:18|44183.49
09:04:19|44183.49
09:04:20|44183.48
09:04:22|44183.48
09:04:22|44183.48
09:04:23|44181.56
09:04:25|44181.56
09:04:26|44181.57
09:04:28|44180.63
09:04:29|44178.49
09:04:30|44181.55
09:04:32|44181.57
09:04:33|44181.57
09:04:33|44183.14
09:04:34|44181.7
09:04:35|44181.71
09:04:36|44181.7
09:04:37|44181.7
09:04:38|44181.7
09:04:39|44181.7
09:04:41|44179.06
09:04:42|44179.06
09:04:42|44179.05
09:04:44|44179.05
09:04:44|44177.72
09:04:46|44178.7
09:04:46|44182.83
09:04:48|44182.09
09:04:49|44182.09
09:04:50|44182.1
09:04:51|44179.01
09:04:52|44178.
09:04:53|44175.28
09:04:54|44173.31
09:04:55|44173.31
09:04:56|44173.31
09:04:57|44173.32
09:04:58|44173.31
09:04:59|44173.31
09:05:00|44173.31
09:05:01|44173.32
09:05:02|44173.32
09:05:03|44173.32
09:05:04|44173.31
09:05:05|44173.31
09:05:06|44173.31
09:05:07|44177.95
09:05:08|44177.95
09:05:09|44173.04
09:05:10|44166.99
09:05:11|44167.
09:05:12|44166.99
09:05:13|44160.95
09:05:14|44164.4
09:05:15|44162.
09:05:16|44162.01
09:05:17|44162.04
09:05:18|44162.05
09:05:19|44164.07
09:05:21|44161.4
09:05:22|44161.4
09:05:22|44161.4
09:05:23|44161.4
09:05:24|44155.92
09:05:26|44159.
09:05:28|44164.07
09:05:29|44164.08
09:05:30|44164.08
09:05:31|44164.08
09:05:32|44164.08
09:05:34|44164.17
09:05:35|44164.4
09:05:36|44164.4
09:05:37|44165.36
09:05:38|44170.3
09:05:39|44172.98
09:05:40|44172.98
09:05:41|44172.97
09:05:42|44172.87
09:05:44|44172.87
09:05:44|44171.81
09:05:45|44170.29
09:05:46|44177.94
09:05:47|44177.95
09:05:49|44181.7
09:05:50|44181.99
09:05:51|44173.69
09:05:52|44175.96
09:05:53|44177.94
09:05:54|44181.78
09:05:55|44181.79
09:05:56|44181.74
09:05:57|44180.64
09:05:59|44176.31
09:06:00|44176.31
09:06:01|44178.31
09:06:01|44178.32
09:06:03|44176.92
09:06:04|44176.91
09:06:05|44173.
09:06:05|44172.98
09:06:07|44173.29
09:06:08|44173.32
09:06:09|44174.29
09:06:09|44174.3
09:06:10|44174.3
09:06:11|44172.98
09:06:13|44173.02
09:06:13|44172.24
09:06:15|44172.24
09:06:15|44165.66
09:06:17|44165.67
09:06:17|44165.25
09:06:19|44165.26
09:06:19|44165.25
09:06:21|44165.26
09:06:22|44165.26
09:06:23|44165.26
09:06:23|44165.25
09:06:25|44165.25
09:06:26|44165.24
09:06:27|44165.24
09:06:29|44163.36
09:06:30|44163.36
09:06:30|44163.37
09:06:32|44165.
09:06:33|44164.99
09:06:35|44164.99
09:06:36|44164.98
09:06:37|44164.61
09:06:38|44164.32
09:06:39|44165.66
09:06:40|44169.04
09:06:41|44170.13
09:06:42|44167.47
09:06:43|44169.86
09:06:44|44169.85
09:06:45|44167.21
09:06:46|44167.17
09:06:47|44167.16
09:06:48|44167.16
09:06:49|44166.71
09:06:50|44169.84
09:06:51|44168.59
09:06:52|44168.54
09:06:53|44167.89
09:06:54|44167.9
09:06:55|44167.89
09:06:56|44167.71
09:06:57|44167.71
09:06:58|44167.7
09:06:59|44167.7
09:07:00|44167.71
09:07:01|44167.7
09:07:02|44167.7
09:07:03|44167.71
09:07:04|44177.94
09:07:05|44177.93
09:07:06|44177.93
09:07:07|44177.94
09:07:08|44179.99
09:07:09|44178.32
09:07:10|44178.33
09:07:11|44178.32
09:07:12|44178.32
09:07:13|44175.23
09:07:15|44174.25
09:07:16|44174.25
09:07:16|44174.25
09:07:17|44174.28
09:07:18|44175.16
09:07:19|44175.89
09:07:20|44175.89
09:07:21|44175.89
09:07:22|44175.89
09:07:23|44175.89
09:07:24|44175.9
09:07:26|44175.9
09:07:27|44175.89
09:07:27|44176.71
09:07:29|44177.2
09:07:30|44177.2
09:07:31|44177.19
09:07:31|44176.09
09:07:33|44176.08
09:07:34|44176.09
09:07:35|44176.09
09:07:36|44176.08
09:07:37|44176.09
09:07:38|44174.28
09:07:39|44174.28
09:07:40|44174.28
09:07:42|44174.28
09:07:43|44173.79
09:07:44|44171.87
09:07:45|44172.81
09:07:46|44172.71
09:07:47|44172.71
09:07:49|44174.26
09:07:49|44174.26
09:07:50|44174.26
09:07:51|44173.63
09:07:52|44172.84
09:07:53|44172.84
09:07:54|44172.84
09:07:55|44172.83
09:07:56|44169.22
09:07:57|44165.04
09:07:58|44165.03
09:07:59|44165.02
09:08:00|44164.6
09:08:01|44164.59
09:08:02|44164.58
09:08:03|44164.58
09:08:04|44164.59
09:08:06|44164.58
09:08:06|44163.34
09:08:08|44163.34
09:08:09|44163.34
09:08:09|44163.29
09:08:10|44163.26
09:08:11|44163.26
09:08:12|44153.99
09:08:13|44153.99
09:08:14|44155.56
09:08:15|44159.
09:08:16|44159.
09:08:18|44159.
09:08:19|44159.
09:08:19|44158.99
09:08:20|44159.
09:08:22|44159.
09:08:22|44156.57
09:08:23|44152.26
09:08:24|44153.38
09:08:26|44151.71
09:08:27|44151.72
09:08:28|44153.37
09:08:29|44153.37
09:08:30|44153.37
09:08:31|44156.54
09:08:32|44156.55
09:08:33|44156.56
09:08:34|44156.56
09:08:35|44156.56
09:08:36|44156.56
09:08:37|44156.56
09:08:38|44156.55
09:08:40|44152.09
09:08:41|44152.09
09:08:42|44150.6
09:08:43|44150.47
09:08:44|44150.01
09:08:45|44149.01
09:08:46|44148.72
09:08:47|44155.
09:08:48|44151.28
09:08:49|44148.88
09:08:50|44147.06
09:08:51|44147.06
09:08:52|44147.05
09:08:53|44145.62
09:08:54|44145.
09:08:55|44138.05
09:08:56|44138.05
09:08:58|44136.11
09:08:59|44139.84
09:08:59|44135.01
09:09:00|44134.54
09:09:01|44135.01
09:09:02|44135.02
09:09:03|44135.01
09:09:04|44135.02
09:09:06|44132.4
09:09:07|44132.4
09:09:07|44132.39
09:09:08|44135.
09:09:09|44133.81
09:09:10|44129.38
09:09:12|44129.38
09:09:12|44127.67
09:09:13|44128.99
09:09:15|44128.97
09:09:16|44128.97
09:09:16|44127.63
09:09:17|44128.62
09:09:19|44128.62
09:09:19|44128.61
09:09:20|44128.6
09:09:21|44128.61
09:09:22|44128.61
09:09:23|44126.66
09:09:24|44126.2
09:09:25|44128.17
09:09:26|44126.01
09:09:27|44124.35
09:09:28|44124.36
09:09:30|44124.35
09:09:31|44124.36
09:09:32|44125.08
09:09:33|44125.09
09:09:35|44127.57
09:09:35|44127.57
09:09:36|44126.42
09:09:38|44126.43
09:09:38|44126.27
09:09:40|44124.35
09:09:41|44124.35
09:09:42|44124.35
09:09:44|44124.35
09:09:44|44124.36
09:09:45|44124.35
09:09:46|44124.36
09:09:47|44124.35
09:09:48|44122.44
09:09:49|44115.8
09:09:50|44110.
09:09:51|44109.99
09:09:52|44105.
09:09:53|44107.95
09:09:54|44105.69
09:09:55|44105.69
09:09:56|44104.8
09:09:57|44104.8
09:09:58|44102.
09:09:59|44102.01
09:10:00|44100.19
09:10:01|44100.19
09:10:03|44105.67
09:10:04|44104.39
09:10:05|44104.39
09:10:05|44104.39
09:10:06|44104.4
09:10:08|44104.39
09:10:08|44104.4
09:10:09|44105.67
09:10:10|44105.67
09:10:12|44105.67
09:10:13|44104.39
09:10:13|44104.39
09:10:15|44104.4
09:10:16|44104.4
09:10:16|44104.39
09:10:17|44104.39
09:10:18|44104.39
09:10:20|44104.39
09:10:20|44104.39
09:10:22|44104.39
09:10:22|44104.39
09:10:24|44104.39
09:10:24|44104.4
09:10:25|44103.74
09:10:27|44103.75
09:10:27|44103.75
09:10:28|44103.74
09:10:29|44107.99
09:10:31|44108.
09:10:32|44107.99
09:10:33|44109.73
09:10:34|44109.72
09:10:35|44109.73
09:10:37|44110.
09:10:38|44117.1
09:10:39|44117.08
09:10:39|44116.99
09:10:41|44115.51
09:10:42|44119.5
09:10:43|44118.64
09:10:44|44118.63
09:10:45|44118.63
09:10:46|44118.42
09:10:48|44115.58
09:10:48|44115.45
09:10:49|44115.44
09:10:50|44115.44
09:10:51|44115.44
09:10:52|44115.44
09:10:53|44111.47
09:10:54|44115.41
09:10:55|44115.4
09:10:56|44111.97
09:10:57|44111.94
09:10:58|44111.94
09:10:59|44111.95
09:11:00|44108.06
09:11:02|44108.07
09:11:02|44110.07
09:11:04|44109.19
09:11:04|44109.19
09:11:05|44109.42
09:11:06|44100.
09:11:07|44103.99
09:11:08|44104.4
09:11:09|44106.99
09:11:10|44100.62
09:11:11|44107.54
09:11:12|44105.34
09:11:13|44108.27
09:11:14|44107.28
09:11:15|44107.28
09:11:16|44107.27
09:11:17|44109.72
09:11:19|44109.75
09:11:19|44109.8
09:11:20|44109.99
09:11:21|44107.74
09:11:22|44107.74
09:11:23|44107.72
09:11:24|44104.91
09:11:26|44104.9
09:11:26|44104.89
09:11:27|44101.24
09:11:29|44106.78
09:11:30|44097.27
09:11:31|44106.89
09:11:32|44106.18
09:11:33|44105.33
09:11:34|44105.31
09:11:36|44103.94
09:11:37|44103.93
09:11:38|44103.93
09:11:39|44103.97
09:11:40|44105.33
09:11:41|44104.37
09:11:42|44104.37
09:11:43|44104.34
09:11:44|44104.34
09:11:45|44102.97
09:11:46|44111.64
09:11:47|44111.97
09:11:48|44111.96
09:11:49|44111.96
09:11:50|44113.69
09:11:51|44113.68
09:11:52|44113.67
09:11:53|44113.4
09:11:55|44113.41
09:11:55|44113.41
09:11:56|44113.4
09:11:57|44113.4
09:11:59|44113.4
09:12:00|44113.4
09:12:00|44115.98
09:12:02|44117.4
09:12:02|44117.4
09:12:03|44123.49
09:12:04|44123.5
09:12:06|44123.5
09:12:06|44123.49
09:12:07|44123.49
09:12:08|44123.49
09:12:10|44123.49
09:12:10|44124.91
09:12:12|44124.91
09:12:12|44124.92
09:12:13|44124.91
09:12:14|44124.91
09:12:16|44124.91
09:12:16|44124.9
09:12:17|44125.65
09:12:18|44125.66
09:12:19|44125.65
09:12:20|44125.96
09:12:22|44125.96
09:12:22|44124.9
09:12:24|44130.44
09:12:25|44130.44
09:12:26|44130.43
09:12:27|44129.91
09:12:28|44129.9
09:12:29|44129.9
09:12:30|44154.
09:12:31|44156.55
09:12:32|44159.99
09:12:33|44149.38
09:12:34|44155.69
09:12:36|44155.7
09:12:37|44155.68
09:12:37|44154.37
09:12:39|44154.37
09:12:40|44154.37
09:12:40|44154.38
09:12:42|44151.14
09:12:43|44151.15
09:12:44|44151.14
09:12:45|44151.14
09:12:46|44163.81
09:12:47|44163.81
09:12:48|44163.82
09:12:50|44149.93
09:12:50|44149.69
09:12:51|44149.68
09:12:52|44149.68
09:12:54|44149.68
09:12:55|44142.8
09:12:56|44144.37
09:12:57|44149.65
09:12:59|44149.64
09:12:59|44159.97
09:13:00|44159.97
09:13:01|44159.97
09:13:02|44156.01
09:13:03|44156.02
09:13:04|44156.01
09:13:05|44156.02
09:13:06|44159.97
09:13:07|44159.97
09:13:08|44149.66
09:13:09|44146.39
09:13:10|44146.88
09:13:11|44146.88
09:13:12|44146.88
09:13:13|44157.71
09:13:14|44157.71
09:13:15|44157.72
09:13:16|44157.71
09:13:17|44157.71
09:13:18|44157.72
09:13:19|44156.29
09:13:20|44156.09
09:13:21|44156.09
09:13:22|44156.09
09:13:23|44157.71
09:13:24|44157.71
09:13:25|44157.71
09:13:26|44157.71
09:13:27|44160.12
09:13:28|44160.59
09:13:29|44160.59
09:13:30|44160.59
09:13:32|44163.74
09:13:33|44162.9
09:13:33|44162.9
09:13:34|44162.91
09:13:36|44165.22
09:13:37|44174.95
09:13:38|44167.8
09:13:39|44168.72
09:13:40|44168.73
09:13:41|44168.72
09:13:42|44168.03
09:13:43|44168.03
09:13:45|44168.03
09:13:45|44170.6
09:13:47|44170.6
09:13:47|44170.6
09:13:48|44170.61
09:13:49|44170.43
09:13:50|44170.43
09:13:51|44170.44
09:13:52|44172.13
09:13:53|44172.12
09:13:54|44172.1
09:13:55|44174.99
09:13:56|44172.09
09:13:57|44172.08
09:13:58|44172.08
09:13:59|44172.08
09:14:01|44169.93
09:14:01|44172.11
09:14:02|44180.22
09:14:04|44180.1
09:14:04|44180.09
09:14:05|44174.19
09:14:06|44174.19
09:14:07|44174.56
09:14:08|44173.41
09:14:09|44179.69
09:14:10|44178.24
09:14:11|44178.23
09:14:12|44178.24
09:14:13|44178.23
09:14:14|44178.23
09:14:15|44178.24
09:14:16|44178.24
09:14:17|44177.27
09:14:18|44178.22
09:14:19|44178.23
09:14:20|44178.23
09:14:21|44178.24
09:14:22|44178.23
09:14:23|44179.1
09:14:24|44179.09
09:14:25|44179.09
09:14:26|44179.09
09:14:27|44179.09
09:14:28|44179.1
09:14:29|44179.09
09:14:30|44179.09
09:14:31|44179.1
09:14:32|44178.23
09:14:33|44178.23
09:14:35|44167.79
09:14:36|44167.8
09:14:38|44167.9
09:14:38|44167.9
09:14:39|44163.49
09:14:40|44163.18
09:14:41|44163.17
09:14:42|44163.17
09:14:43|44160.9
09:14:45|44162.75
09:14:45|44158.95
09:14:47|44165.65
09:14:47|44165.65
09:14:49|44165.65
09:14:50|44159.48
09:14:51|44163.36
09:14:51|44163.36
09:14:52|44163.36
09:14:53|44163.37
09:14:54|44160.84
09:14:56|44162.24
09:14:56|44162.25
09:14:58|44163.35
09:14:58|44163.34
09:15:00|44163.35
09:15:00|44163.35
09:15:01|44163.35
09:15:02|44163.35
09:15:04|44163.15
09:15:05|44163.15
09:15:06|44163.15
09:15:08|44163.33
09:15:08|44163.33
09:15:10|44165.64
09:15:10|44165.65
09:15:11|44169.55
09:15:12|44169.56
09:15:14|44168.88
09:15:14|44168.87
09:15:15|44179.73
09:15:16|44179.73
09:15:17|44173.01
09:15:18|44173.02
09:15:20|44175.22
09:15:20|44175.21
09:15:21|44175.74
09:15:23|44175.73
09:15:24|44175.73
09:15:24|44175.73
09:15:25|44175.74
09:15:27|44179.26
09:15:27|44179.27
09:15:28|44179.27
09:15:29|44179.26
09:15:31|44180.26
09:15:31|44180.26
09:15:33|44180.26
09:15:33|44180.27
09:15:35|44181.55
09:15:36|44180.28
09:15:38|44180.26
09:15:39|44179.26
09:15:40|44197.71
09:15:41|44194.27
09:15:42|44201.64
09:15:43|44196.47
09:15:44|44199.65
09:15:45|44203.56
09:15:46|44206.88
09:15:47|44206.86
09:15:48|44206.88
09:15:49|44206.88
09:15:50|44206.89
09:15:51|44218.33
09:15:52|44218.34
09:15:53|44219.32
09:15:54|44219.33
09:15:55|44219.32
09:15:56|44219.32
09:15:57|44219.33
09:15:58|44219.32
09:15:59|44219.01
09:16:00|44219.
09:16:01|44219.33
09:16:02|44219.33
09:16:03|44219.32
09:16:04|44224.99
09:16:05|44224.99
09:16:06|44225.
09:16:07|44230.08
09:16:08|44233.21
09:16:09|44233.22
09:16:10|44233.99
09:16:11|44233.99
09:16:12|44238.79
09:16:13|44248.99
09:16:14|44243.49
09:16:15|44246.68
09:16:16|44245.1
09:16:18|44245.1
09:16:18|44245.1
09:16:19|44265.94
09:16:20|44265.9
09:16:22|44260.82
09:16:23|44260.84
09:16:23|44263.91
09:16:24|44266.16
09:16:25|44268.22
09:16:26|44268.22
09:16:27|44268.23
09:16:29|44268.94
09:16:29|44268.95
09:16:30|44259.59
09:16:32|44259.6
09:16:32|44259.59
09:16:33|44259.29
09:16:34|44259.29
09:16:36|44259.31
09:16:37|44259.29
09:16:39|44258.93
09:16:40|44258.93
09:16:40|44258.94
09:16:42|44256.55
09:16:43|44257.44
09:16:44|44257.96
09:16:45|44257.54
09:16:46|44257.54
09:16:47|44257.54
09:16:48|44257.29
09:16:49|44257.3
09:16:50|44257.3
09:16:51|44257.29
09:16:52|44257.35
09:16:53|44261.32
09:16:54|44260.58
09:16:55|44256.12
09:16:56|44257.28
09:16:57|44258.13
09:16:58|44257.56
09:16:59|44257.52
09:17:00|44257.53
09:17:01|44257.41
09:17:02|44250.8
09:17:04|44245.14
09:17:04|44245.14
09:17:05|44245.14
09:17:07|44245.14
09:17:07|44245.14
09:17:08|44245.15
09:17:09|44245.14
09:17:10|44245.15
09:17:12|44240.68
09:17:13|44240.68
09:17:14|44240.68
09:17:15|44241.77
09:17:16|44241.77
09:17:17|44241.78
09:17:18|44241.77
09:17:19|44241.77
09:17:20|44241.78
09:17:21|44241.77
09:17:22|44241.78
09:17:23|44238.99
09:17:24|44238.99
09:17:25|44238.99
09:17:26|44238.99
09:17:27|44238.98
09:17:28|44238.98
09:17:29|44238.97
09:17:30|44238.98
09:17:31|44240.
09:17:32|44244.98
09:17:33|44244.99
09:17:35|44244.1
09:17:36|44244.1
09:17:36|44243.04
09:17:38|44243.04
09:17:39|44243.05
09:17:40|44243.05
09:17:41|44243.03
09:17:43|44241.78
09:17:43|44240.49
09:17:44|44240.49
09:17:45|44240.48
09:17:46|44240.48
09:17:47|44240.48
09:17:48|44240.48
09:17:49|44240.48
09:17:50|44242.88
09:17:51|44240.49
09:17:52|44240.49
09:17:53|44240.48
09:17:54|44240.49
09:17:55|44240.48
09:17:56|44240.49
09:17:57|44240.48
09:17:58|44240.49
09:17:59|44240.49
09:18:00|44240.5
09:18:01|44240.5
09:18:02|44240.49
09:18:04|44242.77
09:18:05|44242.65
09:18:05|44242.65
09:18:07|44242.65
09:18:07|44242.66
09:18:09|44242.66
09:18:10|44242.66
09:18:11|44242.65
09:18:12|44242.66
09:18:13|44242.68
09:18:14|44243.41
09:18:15|44248.96
09:18:16|44248.96
09:18:17|44248.98
09:18:18|44248.97
09:18:19|44248.99
09:18:20|44248.98
09:18:21|44248.98
09:18:22|44248.98
09:18:23|44248.99
09:18:24|44250.99
09:18:25|44249.11
09:18:26|44249.52
09:18:27|44249.11
09:18:28|44248.98
09:18:29|44248.99
09:18:30|44248.99
09:18:31|44248.99
09:18:32|44248.99
09:18:33|44248.99
09:18:34|44248.98
09:18:35|44248.98
09:18:36|44250.
09:18:37|44256.47
09:18:38|44253.46
09:18:40|44251.09
09:18:41|44253.3
09:18:42|44253.3
09:18:43|44256.29
09:18:45|44254.91
09:18:46|44253.25
09:18:47|44252.43
09:18:48|44252.43
09:18:49|44252.43
09:18:50|44252.43
09:18:52|44251.72
09:18:52|44251.45
09:18:53|44254.23
09:18:54|44252.44
09:18:56|44259.99
09:18:57|44259.99
09:18:58|44259.99
09:18:58|44259.99
09:19:00|44259.43
09:19:00|44260.
09:19:02|44259.99
09:19:03|44260.
09:19:04|44259.99
09:19:05|44260.
09:19:06|44259.99
09:19:06|44260.
09:19:07|44259.99
09:19:08|44259.99
09:19:10|44260.
09:19:10|44259.99
09:19:12|44260.
09:19:13|44259.99
09:19:14|44259.99
09:19:15|44259.62
09:19:16|44259.58
09:19:17|44243.85
09:19:18|44246.97
09:19:19|44244.36
09:19:20|44244.36
09:19:21|44244.36
09:19:21|44244.37
09:19:23|44242.15
09:19:24|44239.
09:19:25|44239.53
09:19:25|44240.8
09:19:27|44238.99
09:19:28|44238.98
09:19:29|44238.99
09:19:30|44238.98
09:19:30|44238.98
09:19:32|44238.98
09:19:32|44238.98
09:19:34|44238.98
09:19:35|44238.99
09:19:36|44238.98
09:19:37|44238.98
09:19:38|44238.99
09:19:39|44238.99
09:19:41|44238.98
09:19:42|44238.99
09:19:43|44238.98
09:19:44|44238.98
09:19:46|44238.99
09:19:47|44238.99
09:19:47|44238.99
09:19:48|44238.98
09:19:50|44238.98
09:19:50|44238.98
09:19:51|44238.99
09:19:53|44238.98
09:19:53|44238.98
09:19:55|44241.53
09:19:56|44244.35
09:19:57|44244.35
09:19:58|44244.35
09:19:59|44240.64
09:20:00|44244.35
09:20:01|44244.35
09:20:02|44244.69
09:20:03|44244.69
09:20:04|44244.69
09:20:04|44246.76
09:20:06|44250.
09:20:07|44252.25
09:20:08|44252.25
09:20:09|44252.25
09:20:10|44252.25
09:20:11|44252.26
09:20:12|44252.27
09:20:13|44252.26
09:20:14|44255.03
09:20:15|44259.32
09:20:16|44257.37
09:20:17|44255.91
09:20:18|44255.9
09:20:19|44255.9
09:20:21|44259.32
09:20:22|44260.85
09:20:23|44264.77
09:20:24|44263.39
09:20:25|44263.39
09:20:26|44263.4
09:20:27|44282.89
09:20:28|44295.44
09:20:28|44294.79
09:20:29|44296.05
09:20:30|44296.05
09:20:32|44295.57
09:20:33|44295.57
09:20:34|44307.44
09:20:35|44307.44
09:20:35|44321.48
09:20:37|44323.25
09:20:38|44321.65
09:20:38|44321.75
09:20:40|44320.
09:20:41|44308.99
09:20:43|44308.99
09:20:43|44308.99
09:20:44|44308.99
09:20:45|44298.89
09:20:46|44296.44
09:20:47|44296.45
09:20:48|44296.45
09:20:49|44299.41
09:20:50|44312.
09:20:51|44312.
09:20:52|44312.
09:20:53|44312.
09:20:54|44312.
09:20:55|44312.
09:20:56|44312.
09:20:57|44312.01
09:20:58|44312.01
09:20:59|44318.01
09:21:00|44321.04
09:21:01|44318.66
09:21:02|44318.66
09:21:03|44321.74
09:21:04|44320.04
09:21:05|44318.45
09:21:06|44320.03
09:21:07|44325.05
09:21:08|44335.72
09:21:09|44333.31
09:21:10|44333.32
09:21:11|44333.65
09:21:12|44338.78
09:21:13|44338.77
09:21:14|44340.
09:21:15|44340.86
09:21:16|44340.87
09:21:17|44340.87
09:21:18|44340.86
09:21:19|44340.86
09:21:20|44345.62
09:21:21|44349.77
09:21:22|44361.23
09:21:23|44360.48
09:21:24|44364.03
09:21:25|44356.72
09:21:26|44358.33
09:21:27|44355.73
09:21:28|44355.74
09:21:29|44353.34
09:21:30|44350.4
09:21:32|44362.81
09:21:32|44359.81
09:21:34|44360.5
09:21:35|44359.44
09:21:35|44358.99
09:21:36|44359.
09:21:38|44360.44
09:21:38|44383.98
09:21:39|44410.71
09:21:40|44397.79
09:21:42|44418.17
09:21:43|44429.24
09:21:44|44424.75
09:21:46|44423.33
09:21:46|44402.69
09:21:47|44402.94
09:21:49|44412.95
09:21:50|44410.49
09:21:51|44409.54
09:21:52|44408.22
09:21:53|44408.23
09:21:54|44408.22
09:21:55|44419.23
09:21:56|44416.97
09:21:57|44419.24
09:21:58|44419.24
09:21:59|44419.24
09:22:00|44418.22
09:22:01|44417.11
09:22:03|44403.95
09:22:04|44403.47
09:22:05|44412.24
09:22:06|44405.69
09:22:07|44404.01
09:22:07|44404.
09:22:08|44408.94
09:22:10|44407.41
09:22:11|44403.47
09:22:12|44403.47
09:22:13|44393.35
09:22:14|44385.64
09:22:15|44375.73
09:22:16|44377.63
09:22:17|44372.8
09:22:18|44372.8
09:22:19|44367.
09:22:20|44379.55
09:22:21|44395.9
09:22:22|44390.15
09:22:23|44392.02
09:22:24|44377.92
09:22:25|44392.04
09:22:26|44403.32
09:22:27|44392.12
09:22:28|44392.12
09:22:29|44385.01
09:22:30|44370.
09:22:31|44373.95
09:22:32|44373.94
09:22:33|44373.95
09:22:34|44373.95
09:22:35|44373.94
09:22:36|44373.94
09:22:37|44373.94
09:22:38|44382.76
09:22:39|44386.37
09:22:40|44385.15
09:22:41|44382.42
09:22:42|44380.73
09:22:44|44378.44
09:22:45|44376.91
09:22:46|44373.96
09:22:47|44373.95
09:22:48|44373.95
09:22:49|44373.92
09:22:51|44374.41
09:22:52|44373.91
09:22:52|44373.91
09:22:54|44371.62
09:22:55|44370.38
09:22:56|44365.02
09:22:57|44360.46
09:22:58|44359.92
09:22:59|44359.
09:23:00|44356.95
09:23:01|44356.96
09:23:02|44357.28
09:23:03|44357.29
09:23:04|44356.42
09:23:05|44356.84
09:23:06|44353.83
09:23:08|44357.28
09:23:08|44357.29
09:23:09|44357.14
09:23:10|44353.9
09:23:11|44357.13
09:23:12|44357.12
09:23:13|44352.85
09:23:14|44350.01
09:23:15|44348.62
09:23:16|44346.51
09:23:17|44345.
09:23:18|44326.58
09:23:19|44332.52
09:23:21|44332.07
09:23:21|44338.18
09:23:22|44330.9
09:23:23|44332.62
09:23:24|44336.
09:23:25|44335.89
09:23:26|44334.19
09:23:27|44334.66
09:23:29|44331.4
09:23:30|44334.18
09:23:30|44334.
09:23:31|44333.98
09:23:33|44333.62
09:23:33|44331.05
09:23:34|44333.98
09:23:36|44331.27
09:23:37|44331.28
09:23:37|44333.99
09:23:38|44331.69
09:23:39|44332.89
09:23:40|44331.72
09:23:42|44332.59
09:23:42|44332.6
09:23:44|44330.91
09:23:45|44329.37
09:23:47|44329.37
09:23:47|44329.37
09:23:48|44329.36
09:23:49|44329.36
09:23:51|44329.36
09:23:51|44329.36
09:23:53|44329.37
09:23:54|44329.37
09:23:55|44330.9
09:23:56|44330.9
09:23:57|44330.89
09:23:57|44343.77
09:23:59|44347.5
09:24:00|44347.63
09:24:01|44348.58
09:24:02|44348.59
09:24:02|44348.58
09:24:04|44348.59
09:24:05|44347.5
09:24:06|44347.49
09:24:08|44347.5
09:24:08|44350.
09:24:09|44350.
09:24:10|44349.99
09:24:11|44352.07
09:24:12|44350.
09:24:13|44351.06
09:24:14|44352.06
09:24:15|44353.08
09:24:16|44353.49
09:24:17|44353.49
09:24:18|44356.14
09:24:19|44355.23
09:24:20|44355.23
09:24:21|44354.61
09:24:22|44354.61
09:24:23|44355.46
09:24:24|44359.91
09:24:25|44348.19
09:24:26|44351.66
09:24:27|44351.23
09:24:28|44351.55
09:24:29|44351.68
09:24:30|44345.86
09:24:31|44345.87
09:24:32|44341.54
09:24:33|44343.74
09:24:34|44343.36
09:24:35|44351.68
09:24:36|44351.68
09:24:37|44351.68
09:24:38|44351.68
09:24:39|44351.75
09:24:40|44351.75
09:24:41|44351.75
09:24:42|44351.75
09:24:43|44351.76
09:24:45|44351.75
09:24:46|44351.75
09:24:47|44351.75
09:24:48|44351.76
09:24:49|44351.75
09:24:50|44351.75
09:24:51|44351.75
09:24:52|44351.75
09:24:53|44351.75
09:24:54|44351.75
09:24:55|44351.8
09:24:55|44351.81
09:24:57|44351.81
09:24:58|44351.81
09:24:59|44351.81
09:25:00|44351.81
09:25:02|44351.8
09:25:03|44351.8
09:25:03|44351.8
09:25:04|44351.81
09:25:05|44351.81
09:25:06|44351.8
09:25:07|44351.89
09:25:09|44351.89
09:25:10|44351.88
09:25:10|44351.89
09:25:12|44360.03
09:25:13|44364.02
09:25:13|44364.02
09:25:15|44364.13
09:25:15|44364.12
09:25:16|44364.11
09:25:17|44364.11
09:25:19|44365.55
09:25:19|44365.55
09:25:21|44365.54
09:25:21|44365.54
09:25:23|44365.54
09:25:23|44365.55
09:25:24|44365.54
09:25:26|44365.54
09:25:27|44365.55
09:25:27|44366.72
09:25:28|44367.05
09:25:30|44366.56
09:25:30|44367.73
09:25:31|44367.75
09:25:32|44367.9
09:25:33|44370.
09:25:34|44372.4
09:25:35|44373.91
09:25:36|44373.91
09:25:37|44376.1
09:25:38|44378.85
09:25:39|44378.85
09:25:40|44385.02
09:25:41|44385.71
09:25:43|44387.73
09:25:43|44387.73
09:25:45|44386.2
09:25:45|44387.72
09:25:47|44387.72
09:25:48|44387.72
09:25:49|44387.72
09:25:50|44385.72
09:25:51|44385.72
09:25:53|44381.76
09:25:53|44381.76
09:25:55|44381.76
09:25:56|44381.76
09:25:56|44381.76
09:25:58|44381.76
09:25:59|44381.77
09:26:00|44381.76
09:26:01|44381.76
09:26:02|44381.76
09:26:03|44381.76
09:26:04|44381.76
09:26:05|44381.77
09:26:06|44384.78
09:26:07|44381.87
09:26:08|44384.78
09:26:09|44381.88
09:26:10|44384.78
09:26:11|44381.89
09:26:12|44384.78
09:26:12|44382.7
09:26:14|44382.69
09:26:15|44382.69
09:26:16|44385.71
09:26:16|44382.71
09:26:18|44381.88
09:26:18|44387.72
09:26:20|44387.72
09:26:21|44389.99
09:26:22|44389.99
09:26:23|44389.99
09:26:24|44387.29
09:26:24|44391.8
09:26:26|44391.8
09:26:26|44391.81
09:26:28|44391.8
09:26:29|44391.81
09:26:30|44391.8
09:26:31|44391.8
09:26:32|44391.81
09:26:32|44391.8
09:26:34|44391.47
09:26:35|44391.47
09:26:36|44381.77
09:26:37|44381.76
09:26:38|44381.76
09:26:39|44372.5
09:26:40|44372.49
09:26:41|44372.49
09:26:42|44372.49
09:26:43|44371.72
09:26:43|44372.5
09:26:44|44372.5
09:26:46|44372.51
09:26:47|44372.5
09:26:49|44372.5
09:26:49|44372.5
09:26:50|44372.51
09:26:52|44372.5
09:26:52|44370.07
09:26:53|44370.57
09:26:55|44370.57
09:26:56|44369.04
09:26:57|44372.49
09:26:58|44372.49
09:26:59|44372.49
09:27:00|44373.11
09:27:01|44375.
09:27:02|44375.
09:27:03|44375.
09:27:04|44372.52
09:27:05|44372.52
09:27:06|44372.49
09:27:07|44372.49
09:27:08|44368.12
09:27:09|44370.01
09:27:10|44368.3
09:27:11|44368.71
09:27:12|44367.64
09:27:13|44365.55
09:27:15|44364.11
09:27:15|44364.11
09:27:16|44364.12
09:27:17|44364.12
09:27:18|44364.12
09:27:19|44364.12
09:27:20|44364.12
09:27:21|44364.12
09:27:22|44364.12
09:27:23|44364.12
09:27:24|44364.12
09:27:25|44364.12
09:27:26|44364.12
09:27:27|44364.11
09:27:28|44364.15
09:27:29|44364.15
09:27:30|44364.16
09:27:31|44380.
09:27:32|44383.55
09:27:33|44383.54
09:27:34|44378.4
09:27:35|44391.69
09:27:36|44402.09
09:27:38|44422.11
09:27:38|44433.43
09:27:39|44442.05
09:27:40|44446.54
09:27:41|44449.47
09:27:42|44448.98
09:27:43|44435.87
09:27:45|44426.29
09:27:46|44427.45
09:27:47|44425.07
09:27:48|44425.07
09:27:49|44425.07
09:27:51|44410.14
09:27:52|44410.22
09:27:53|44410.22
09:27:54|44417.2
09:27:55|44414.
09:27:56|44413.05
09:27:57|44413.04
09:27:58|44419.94
09:27:59|44412.65
09:28:00|44427.46
09:28:01|44427.46
09:28:02|44424.2
09:28:03|44431.55
09:28:03|44435.13
09:28:05|44448.28
09:28:06|44435.13
09:28:07|44432.02
09:28:08|44436.
09:28:09|44439.48
09:28:10|44446.04
09:28:11|44445.08
09:28:12|44441.9
09:28:13|44447.42
09:28:14|44462.99
09:28:15|44465.01
09:28:16|44460.
09:28:17|44461.2
09:28:18|44463.38
09:28:19|44454.97
09:28:20|44454.97
09:28:21|44448.01
09:28:22|44448.01
09:28:23|44451.52
09:28:24|44448.01
09:28:25|44444.6
09:28:26|44444.61
09:28:27|44447.1
09:28:28|44443.28
09:28:29|44441.
09:28:30|44437.49
09:28:31|44437.49
09:28:32|44437.48
09:28:33|44437.49
09:28:34|44437.49
09:28:35|44437.48
09:28:36|44437.48
09:28:37|44444.4
09:28:38|44434.61
09:28:39|44436.01
09:28:40|44436.02
09:28:41|44432.01
09:28:42|44432.01
09:28:43|44425.2
09:28:44|44425.19
09:28:45|44428.81
09:28:46|44429.75
09:28:47|44429.75
09:28:48|44429.75
09:28:50|44429.75
09:28:51|44433.89
09:28:52|44433.89
09:28:53|44433.9
09:28:54|44428.82
09:28:55|44425.28
09:28:56|44425.18
09:28:57|44420.49
09:28:58|44418.11
09:28:59|44415.59
09:29:01|44415.58
09:29:01|44408.99
09:29:03|44405.62
09:29:04|44404.3
09:29:04|44400.77
09:29:05|44400.76
09:29:06|44400.77
09:29:07|44400.
09:29:08|44400.
09:29:09|44400.01
09:29:10|44400.
09:29:11|44400.
09:29:12|44400.
09:29:14|44400.
09:29:14|44400.
09:29:15|44400.01
09:29:16|44400.
09:29:17|44400.
09:29:18|44400.
09:29:19|44400.
09:29:20|44400.
09:29:21|44400.
09:29:22|44400.
09:29:23|44392.
09:29:24|44386.31
09:29:25|44384.38
09:29:26|44384.38
09:29:27|44392.
09:29:28|44391.39
09:29:29|44389.52
09:29:30|44393.55
09:29:32|44396.49
09:29:32|44394.62
09:29:33|44394.62
09:29:34|44396.84
09:29:35|44396.84
09:29:36|44396.85
09:29:37|44395.55
09:29:39|44396.76
09:29:40|44395.94
09:29:41|44396.85
09:29:41|44396.85
09:29:42|44396.84
09:29:43|44391.38
09:29:44|44391.38
09:29:45|44385.92
09:29:46|44394.86
09:29:48|44394.86
09:29:48|44395.37
09:29:50|44393.52
09:29:51|44390.9
09:29:52|44390.91
09:29:53|44390.9
09:29:54|44390.91
09:29:55|44391.99
09:29:56|44391.99
09:29:57|44391.99
09:29:58|44392.
09:29:59|44392.
09:30:00|44392.3
09:30:02|44391.51
09:30:02|44390.71
09:30:03|44391.98
09:30:04|44391.99
09:30:05|44391.99
09:30:06|44389.9
09:30:07|44389.59
09:30:08|44389.58
09:30:09|44387.99
09:30:10|44386.72
09:30:11|44387.32
09:30:12|44388.75
09:30:13|44386.54
09:30:14|44387.91
09:30:15|44391.54
09:30:16|44387.55
09:30:17|44388.8
09:30:18|44386.26
09:30:19|44386.26
09:30:20|44386.25
09:30:21|44386.26
09:30:22|44386.18
09:30:23|44386.17
09:30:24|44382.7
09:30:25|44382.7
09:30:26|44382.81
09:30:27|44380.
09:30:28|44376.14
09:30:29|44374.03
09:30:30|44373.65
09:30:31|44373.13
09:30:32|44373.12
09:30:33|44380.
09:30:34|44386.25
09:30:35|44382.91
09:30:36|44382.92
09:30:37|44382.91
09:30:38|44380.
09:30:39|44379.3
09:30:40|44379.29
09:30:41|44377.05
09:30:42|44377.06
09:30:43|44376.4
09:30:44|44376.4
09:30:45|44376.4
09:30:46|44376.4
09:30:47|44376.4
09:30:48|44376.4
09:30:50|44376.4
09:30:51|44377.05
09:30:53|44377.06
09:30:54|44377.06
09:30:55|44377.05
09:30:56|44377.06
09:30:57|44376.42
09:30:58|44376.41
09:30:59|44376.4
09:31:00|44376.4
09:31:02|44376.4
09:31:02|44376.4
09:31:03|44376.41
09:31:04|44376.4
09:31:05|44376.41
09:31:07|44376.4
09:31:08|44364.11
09:31:09|44364.73
09:31:10|44364.73
09:31:10|44364.73
09:31:12|44364.73
09:31:12|44364.11
09:31:14|44364.11
09:31:15|44364.12
09:31:15|44364.11
09:31:16|44364.12
09:31:18|44364.11
09:31:19|44364.11
09:31:20|44364.11
09:31:21|44352.01
09:31:22|44357.5
09:31:23|44356.61
09:31:24|44355.64
09:31:25|44355.64
09:31:26|44355.86
09:31:27|44355.98
09:31:27|44355.97
09:31:29|44355.97
09:31:30|44355.97
09:31:31|44355.98
09:31:32|44355.97
09:31:32|44353.54
09:31:33|44353.54
09:31:35|44355.9
09:31:36|44357.07
09:31:37|44357.07
09:31:38|44357.08
09:31:39|44357.07
09:31:40|44364.1
09:31:41|44364.1
09:31:42|44372.05
09:31:43|44372.08
09:31:44|44372.08
09:31:45|44372.08
09:31:46|44372.09
09:31:47|44373.69
09:31:48|44374.64
09:31:49|44374.64
09:31:50|44374.65
09:31:51|44374.64
09:31:53|44372.35
09:31:54|44372.35
09:31:55|44372.35
09:31:56|44372.35
09:31:58|44372.36
09:31:58|44372.35
09:31:59|44372.35
09:32:00|44372.36
09:32:01|44372.36
09:32:02|44372.35
09:32:03|44372.35
09:32:04|44372.35
09:32:05|44372.36
09:32:06|44372.35
09:32:07|44372.36
09:32:09|44372.35
09:32:10|44381.56
09:32:10|44384.99
09:32:12|44384.99
09:32:12|44386.24
09:32:13|44386.25
09:32:14|44391.53
09:32:16|44396.85
09:32:17|44396.84
09:32:18|44404.62
09:32:19|44409.78
09:32:20|44408.32
09:32:21|44408.32
09:32:22|44407.41
09:32:23|44407.4
09:32:24|44407.4
09:32:25|44407.4
09:32:26|44407.4
09:32:27|44407.41
09:32:28|44407.4
09:32:29|44408.32
09:32:30|44408.31
09:32:31|44408.32
09:32:33|44414.72
09:32:33|44414.73
09:32:34|44415.58
09:32:35|44418.09
09:32:36|44414.87
09:32:37|44408.33
09:32:38|44408.34
09:32:39|44400.05
09:32:40|44400.05
09:32:41|44398.
09:32:42|44402.78
09:32:44|44395.6
09:32:44|44394.18
09:32:45|44394.18
09:32:46|44394.18
09:32:47|44398.22
09:32:48|44396.
09:32:49|44398.17
09:32:50|44398.17
09:32:51|44398.17
09:32:53|44394.86
09:32:54|44394.87
09:32:55|44393.52
09:32:56|44394.8
09:32:57|44394.85
09:32:59|44398.
09:33:00|44397.99
09:33:01|44398.
09:33:02|44389.9
09:33:04|44392.22
09:33:04|44393.99
09:33:05|44390.62
09:33:06|44390.7
09:33:08|44388.49
09:33:08|44388.5
09:33:09|44390.09
09:33:11|44390.08
09:33:12|44390.09
09:33:13|44382.
09:33:14|44377.7
09:33:14|44381.22
09:33:15|44380.61
09:33:16|44378.76
09:33:17|44378.2
09:33:19|44374.28
09:33:19|44369.9
09:33:20|44369.4
09:33:22|44371.04
09:33:22|44366.83
09:33:24|44368.94
09:33:24|44368.95
09:33:25|44367.89
09:33:27|44364.13
09:33:27|44364.12
09:33:28|44362.83
09:33:29|44362.84
09:33:31|44360.85
09:33:32|44358.7
09:33:32|44357.9
09:33:33|44354.41
09:33:34|44353.5
09:33:36|44352.01
09:33:36|44352.
09:33:37|44351.81
09:33:38|44351.8
09:33:40|44351.8
09:33:41|44351.81
09:33:41|44351.81
09:33:43|44350.01
09:33:44|44350.
09:33:44|44343.22
09:33:45|44343.22
09:33:47|44342.84
09:33:47|44342.84
09:33:48|44350.
09:33:49|44350.
09:33:51|44350.
09:33:51|44351.95
09:33:53|44352.03
09:33:54|44356.53
09:33:55|44354.36
09:33:57|44355.48
09:33:57|44355.48
09:33:59|44355.48
09:33:59|44355.49
09:34:01|44354.9
09:34:02|44354.9
09:34:03|44354.37
09:34:05|44354.36
09:34:06|44354.37
09:34:06|44351.7
09:34:08|44350.01
09:34:09|44346.61
09:34:09|44346.61
09:34:11|44346.62
09:34:11|44346.61
09:34:13|44346.61
09:34:14|44341.08
09:34:14|44340.31
09:34:15|44338.78
09:34:16|44338.8
09:34:17|44338.81
09:34:19|44340.68
09:34:19|44341.32
09:34:21|44341.33
09:34:21|44341.33
09:34:23|44341.33
09:34:23|44338.37
09:34:25|44338.37
09:34:25|44335.91
09:34:26|44335.91
09:34:27|44335.44
09:34:29|44333.29
09:34:29|44335.5
09:34:31|44335.51
09:34:31|44335.5
09:34:33|44335.5
09:34:34|44334.48
09:34:35|44334.47
09:34:35|44334.48
09:34:36|44343.33
09:34:37|44344.64
09:34:38|44341.82
09:34:40|44340.64
09:34:41|44340.64
09:34:41|44342.64
09:34:42|44342.64
09:34:43|44342.63
09:34:45|44342.63
09:34:45|44342.63
09:34:47|44342.63
09:34:48|44348.74
09:34:48|44346.62
09:34:49|44346.62
09:34:51|44344.64
09:34:51|44344.64
09:34:52|44341.08
09:34:53|44339.17
09:34:55|44339.17
09:34:56|44341.03
09:34:57|44341.03
09:34:59|44341.02
09:34:59|44341.03
09:35:00|44341.02
09:35:02|44341.04
09:35:03|44341.04
09:35:04|44341.04
09:35:05|44341.98
09:35:06|44341.99
09:35:07|44341.99
09:35:08|44342.63
09:35:09|44341.12
09:35:10|44341.13
09:35:11|44339.2
09:35:12|44338.55
09:35:14|44338.55
09:35:15|44339.98
09:35:16|44343.73
09:35:16|44342.44
09:35:18|44346.62
09:35:18|44346.62
09:35:19|44343.28
09:35:20|44343.28
09:35:22|44345.43
09:35:23|44345.42
09:35:24|44345.42
09:35:25|44345.43
09:35:26|44345.43
09:35:26|44345.98
09:35:28|44345.43
09:35:29|44346.62
09:35:30|44345.98
09:35:31|44345.98
09:35:32|44345.98
09:35:33|44345.97
09:35:34|44345.97
09:35:35|44345.97
09:35:35|44354.16
09:35:37|44358.74
09:35:37|44358.74
09:35:38|44358.75
09:35:40|44356.57
09:35:41|44356.58
09:35:42|44356.57
09:35:43|44350.53
09:35:44|44350.53
09:35:45|44347.65
09:35:46|44342.01
09:35:47|44342.
09:35:47|44342.7
09:35:48|44344.23
09:35:49|44345.42
09:35:51|44348.71
09:35:52|44352.44
09:35:53|44353.4
09:35:54|44354.17
09:35:55|44352.9
09:35:55|44352.9
09:35:57|44350.19
09:35:59|44350.19
09:35:59|44350.19
09:36:01|44354.
09:36:02|44354.
09:36:03|44354.17
09:36:04|44355.
09:36:05|44354.99
09:36:06|44355.
09:36:07|44355.
09:36:08|44353.04
09:36:09|44353.03
09:36:10|44353.03
09:36:11|44360.85
09:36:12|44360.85
09:36:13|44360.85
09:36:14|44365.39
09:36:15|44362.87
09:36:16|44367.5
09:36:17|44365.83
09:36:18|44365.83
09:36:19|44365.82
09:36:20|44365.83
09:36:21|44371.11
09:36:22|44370.63
09:36:23|44370.63
09:36:24|44368.69
09:36:24|44367.9
09:36:26|44367.21
09:36:27|44367.2
09:36:28|44367.21
09:36:28|44370.61
09:36:29|44370.61
09:36:31|44370.61
09:36:32|44370.61
09:36:32|44370.62
09:36:33|44370.62
09:36:35|44368.57
09:36:36|44368.58
09:36:37|44368.58
09:36:37|44368.57
09:36:39|44368.58
09:36:39|44370.6
09:36:41|44370.6
09:36:42|44370.6
09:36:43|44368.69
09:36:44|44368.7
09:36:45|44368.69
09:36:45|44368.69
09:36:47|44367.84
09:36:48|44362.88
09:36:49|44360.
09:36:50|44360.01
09:36:51|44360.03
09:36:52|44362.94
09:36:53|44361.01
09:36:54|44359.9
09:36:54|44359.9
09:36:56|44359.9
09:36:57|44359.91
09:36:58|44359.9
09:36:59|44359.9
09:37:01|44366.21
09:37:02|44366.22
09:37:03|44365.45
09:37:04|44365.44
09:37:05|44365.44
09:37:06|44370.
09:37:07|44370.42
09:37:08|44366.35
09:37:09|44366.34
09:37:10|44366.23
09:37:11|44369.23
09:37:12|44369.24
09:37:13|44366.22
09:37:14|44362.54
09:37:15|44362.53
09:37:16|44362.53
09:37:17|44362.54
09:37:18|44359.9
09:37:19|44355.64
09:37:20|44355.65
09:37:21|44355.64
09:37:22|44357.7
09:37:23|44357.69
09:37:24|44357.7
09:37:25|44357.69
09:37:26|44354.99
09:37:27|44355.
09:37:28|44355.
09:37:29|44354.99
09:37:30|44355.
09:37:31|44354.99
09:37:32|44354.99
09:37:33|44350.8
09:37:34|44350.2
09:37:35|44350.19
09:37:36|44354.98
09:37:37|44354.97
09:37:38|44354.97
09:37:39|44354.97
09:37:40|44354.97
09:37:41|44354.98
09:37:42|44354.98
09:37:43|44354.52
09:37:44|44354.51
09:37:45|44354.52
09:37:46|44359.88
09:37:47|44359.89
09:37:48|44359.88
09:37:49|44359.89
09:37:50|44359.89
09:37:51|44359.88
09:37:52|44359.88
09:37:53|44356.41
09:37:54|44356.41
09:37:55|44356.4
09:37:56|44356.4
09:37:57|44356.4
09:37:58|44359.04
09:37:59|44359.03
09:38:00|44357.16
09:38:01|44357.15
09:38:03|44357.15
09:38:03|44357.15
09:38:05|44357.15
09:38:06|44357.15
09:38:07|44357.15
09:38:07|44357.15
09:38:09|44359.87
09:38:10|44363.71
09:38:11|44369.64
09:38:11|44368.41
09:38:13|44362.66
09:38:14|44362.33
09:38:14|44362.32
09:38:16|44362.33
09:38:17|44362.32
09:38:17|44362.32
09:38:19|44362.33
09:38:20|44362.32
09:38:21|44362.33
09:38:22|44362.33
09:38:23|44362.33
09:38:24|44362.32
09:38:25|44362.32
09:38:26|44362.32
09:38:27|44362.32
09:38:28|44362.42
09:38:28|44362.42
09:38:30|44362.42
09:38:31|44362.42
09:38:32|44362.43
09:38:33|44362.42
09:38:34|44362.42
09:38:34|44362.42
09:38:36|44362.42
09:38:37|44362.42
09:38:38|44362.42
09:38:39|44362.42
09:38:40|44362.01
09:38:40|44362.
09:38:42|44362.
09:38:43|44362.01
09:38:44|44362.01
09:38:44|44362.01
09:38:46|44358.9
09:38:47|44358.89
09:38:48|44358.89
09:38:48|44358.89
09:38:49|44361.45
09:38:51|44361.45
09:38:52|44361.44
09:38:53|44357.27
09:38:54|44357.28
09:38:55|44357.28
09:38:55|44357.28
09:38:57|44357.27
09:38:58|44357.23
09:38:59|44357.22
09:39:01|44357.23
09:39:02|44357.22
09:39:03|44357.23
09:39:03|44357.22
09:39:05|44357.23
09:39:06|44357.27
09:39:07|44357.27
09:39:08|44357.27
09:39:09|44357.27
09:39:10|44357.28
09:39:11|44357.27
09:39:11|44357.27
09:39:13|44357.28
09:39:14|44357.28
09:39:15|44357.27
09:39:16|44357.28
09:39:17|44357.27
09:39:18|44357.27
09:39:19|44355.29
09:39:20|44355.29
09:39:21|44355.29
09:39:22|44356.51
09:39:23|44356.51
09:39:24|44356.52
09:39:25|44356.52
09:39:26|44342.63
09:39:27|44338.55
09:39:28|44335.09
09:39:29|44332.3
09:39:30|44332.29
09:39:31|44332.29
09:39:32|44332.29
09:39:34|44326.8
09:39:34|44326.79
09:39:35|44326.56
09:39:36|44326.56
09:39:38|44326.57
09:39:39|44326.53
09:39:39|44333.56
09:39:41|44329.87
09:39:41|44326.94
09:39:42|44333.24
09:39:43|44332.36
09:39:44|44330.69
09:39:45|44330.69
09:39:46|44330.69
09:39:47|44330.69
09:39:48|44330.69
09:39:49|44330.69
09:39:50|44330.69
09:39:51|44330.7
09:39:53|44330.7
09:39:54|44330.69
09:39:55|44330.69
09:39:55|44334.08
09:39:57|44335.27
09:39:57|44335.26
09:39:58|44335.2
09:39:59|44332.69
09:40:01|44334.48
09:40:02|44332.99
09:40:04|44330.68
09:40:04|44330.67
09:40:06|44330.67
09:40:06|44328.5
09:40:07|44328.49
09:40:09|44325.82
09:40:10|44322.99
09:40:11|44322.99
09:40:12|44322.98
09:40:13|44322.32
09:40:14|44322.31
09:40:15|44322.31
09:40:16|44322.18
09:40:17|44315.09
09:40:18|44315.08
09:40:19|44315.08
09:40:20|44315.08
09:40:21|44315.09
09:40:22|44315.09
09:40:23|44315.09
09:40:24|44315.09
09:40:25|44315.08
09:40:26|44315.09
09:40:27|44326.66
09:40:28|44326.67
09:40:29|44326.67
09:40:30|44326.65
09:40:31|44333.42
09:40:32|44333.42
09:40:33|44334.8
09:40:34|44334.31
09:40:35|44334.31
09:40:36|44331.59
09:40:37|44331.6
09:40:38|44331.6
09:40:39|44330.99
09:40:40|44330.99
09:40:41|44330.99
09:40:42|44329.39
09:40:43|44327.71
09:40:44|44335.
09:40:45|44333.13
09:40:46|44335.
09:40:47|44334.99
09:40:48|44331.6
09:40:49|44331.6
09:40:50|44331.6
09:40:51|44335.
09:40:52|44335.
09:40:53|44335.14
09:40:55|44333.61
09:40:56|44333.61
09:40:57|44329.1
09:40:58|44327.73
09:40:59|44327.68
09:41:00|44327.68
09:41:01|44327.73
09:41:02|44327.73
09:41:03|44327.73
09:41:04|44331.
09:41:05|44330.99
09:41:06|44331.
09:41:07|44330.99
09:41:08|44331.
09:41:09|44333.6
09:41:10|44332.8
09:41:11|44335.14
09:41:12|44330.47
09:41:13|44330.48
09:41:15|44330.55
09:41:15|44330.55
09:41:16|44330.55
09:41:17|44330.56
09:41:18|44330.55
09:41:20|44334.01
09:41:21|44334.35
09:41:21|44334.35
09:41:22|44336.31
09:41:24|44336.31
09:41:24|44336.3
09:41:26|44330.05
09:41:26|44330.05
09:41:27|44333.
09:41:28|44333.
09:41:30|44336.
09:41:30|44342.
09:41:32|44344.43
09:41:32|44344.42
09:41:34|44344.42
09:41:34|44344.43
09:41:36|44347.67
09:41:36|44347.67
09:41:38|44346.3
09:41:38|44344.35
09:41:39|44343.26
09:41:40|44343.26
09:41:42|44343.26
09:41:42|44343.27
09:41:44|44343.27
09:41:44|44343.26
09:41:46|44343.27
09:41:47|44344.42
09:41:47|44344.42
09:41:48|44348.27
09:41:50|44346.82
09:41:51|44346.82
09:41:51|44345.35
09:41:52|44343.1
09:41:53|44343.11
09:41:54|44342.39
09:41:56|44338.61
09:41:56|44338.6
09:41:58|44331.01
09:41:58|44331.
09:41:59|44331.
09:42:00|44333.01
09:42:02|44332.88
09:42:03|44335.05
09:42:04|44340.06
09:42:05|44340.07
09:42:06|44339.14
09:42:07|44339.
09:42:08|44341.72
09:42:09|44339.
09:42:10|44339.01
09:42:11|44337.25
09:42:12|44337.26
09:42:14|44337.25
09:42:15|44337.25
09:42:16|44337.26
09:42:17|44337.26
09:42:18|44337.25
09:42:19|44337.26
09:42:20|44344.41
09:42:21|44344.41
09:42:22|44344.41
09:42:23|44344.41
09:42:24|44344.41
09:42:25|44344.42
09:42:26|44344.75
09:42:27|44346.82
09:42:28|44346.82
09:42:29|44346.82
09:42:30|44350.25
09:42:31|44350.24
09:42:32|44350.25
09:42:33|44350.24
09:42:34|44350.24
09:42:35|44350.24
09:42:36|44350.24
09:42:38|44350.24
09:42:39|44350.24
09:42:40|44350.25
09:42:41|44350.25
09:42:42|44350.14
09:42:43|44350.14
09:42:44|44346.39
09:42:45|44346.39
09:42:46|44346.39
09:42:47|44348.02
09:42:47|44348.02
09:42:49|44348.02
09:42:50|44346.39
09:42:51|44340.01
09:42:52|44340.01
09:42:53|44336.55
09:42:54|44336.55
09:42:55|44336.55
09:42:56|44331.
09:42:57|44331.
09:42:58|44326.65
09:42:59|44326.65
09:43:00|44332.
09:43:01|44333.
09:43:02|44332.99
09:43:03|44333.
09:43:05|44332.99
09:43:05|44332.99
09:43:07|44334.43
09:43:07|44334.43
09:43:09|44334.43
09:43:10|44334.43
09:43:11|44336.01
09:43:12|44336.
09:43:13|44336.01
09:43:14|44336.01
09:43:14|44336.39
09:43:16|44336.
09:43:17|44336.01
09:43:17|44336.
09:43:18|44333.64
09:43:19|44332.33
09:43:21|44332.32
09:43:21|44333.78
09:43:23|44333.78
09:43:24|44333.79
09:43:25|44333.79
09:43:26|44333.79
09:43:27|44333.78
09:43:28|44333.79
09:43:29|44333.78
09:43:30|44333.79
09:43:31|44333.79
09:43:31|44335.98
09:43:33|44335.98
09:43:33|44335.99
09:43:35|44335.98
09:43:36|44331.77
09:43:37|44333.58
09:43:38|44333.58
09:43:39|44333.57
09:43:40|44333.57
09:43:41|44337.83
09:43:42|44338.61
09:43:43|44342.38
09:43:44|44344.02
09:43:45|44344.02
09:43:46|44346.09
09:43:47|44346.1
09:43:48|44346.1
09:43:49|44346.09
09:43:50|44346.09
09:43:51|44346.09
09:43:52|44346.1
09:43:53|44344.65
09:43:54|44344.65
09:43:55|44344.65
09:43:56|44344.64
09:43:57|44344.65
09:43:58|44344.65
09:43:59|44344.64
09:44:00|44344.64
09:44:00|44344.64
09:44:02|44344.65
09:44:02|44344.64
09:44:04|44344.64
09:44:05|44344.64
09:44:06|44344.65
09:44:08|44344.64
09:44:08|44344.64
09:44:09|44344.64
09:44:11|44344.64
09:44:12|44344.65
09:44:13|44340.07
09:44:14|44340.07
09:44:15|44340.06
09:44:16|44340.07
09:44:17|44343.45
09:44:18|44343.46
09:44:19|44345.
09:44:20|44344.99
09:44:21|44344.99
09:44:22|44344.99
09:44:23|44344.99
09:44:24|44344.99
09:44:25|44350.
09:44:26|44349.99
09:44:27|44349.99
09:44:28|44349.99
09:44:29|44350.
09:44:30|44350.
09:44:31|44350.
09:44:33|44349.99
09:44:33|44355.99
09:44:34|44354.55
09:44:35|44358.88
09:44:36|44358.88
09:44:37|44358.88
09:44:38|44358.9
09:44:39|44358.9
09:44:40|44359.22
09:44:41|44359.21
09:44:42|44359.22
09:44:43|44359.21
09:44:44|44359.21
09:44:45|44359.21
09:44:46|44359.22
09:44:47|44355.67
09:44:48|44355.68
09:44:49|44359.21
09:44:50|44359.22
09:44:51|44354.31
09:44:52|44345.
09:44:53|44344.99
09:44:54|44344.99
09:44:55|44345.
09:44:56|44343.99
09:44:57|44343.99
09:44:58|44342.4
09:44:59|44342.41
09:45:00|44343.81
09:45:01|44343.82
09:45:02|44344.98
09:45:03|44344.99
09:45:05|44344.99
09:45:06|44344.98
09:45:07|44344.99
09:45:08|44344.98
09:45:09|44343.81
09:45:10|44343.81
09:45:11|44343.81
09:45:13|44343.25
09:45:13|44344.98
09:45:14|44344.98
09:45:15|44344.98
09:45:16|44344.98
09:45:17|44344.99
09:45:18|44333.04
09:45:19|44333.
09:45:20|44333.
09:45:21|44333.01
09:45:22|44333.01
09:45:23|44333.01
09:45:24|44333.
09:45:25|44333.
09:45:26|44333.
09:45:27|44331.11
09:45:28|44332.48
09:45:29|44330.01
09:45:30|44330.
09:45:31|44330.01
09:45:32|44330.
09:45:33|44330.
09:45:34|44330.53
09:45:35|44330.02
09:45:36|44330.31
09:45:37|44330.
09:45:38|44330.01
09:45:40|44330.
09:45:41|44330.
09:45:41|44330.
09:45:43|44330.
09:45:44|44330.01
09:45:45|44330.
09:45:45|44330.01
09:45:46|44330.
09:45:48|44330.01
09:45:49|44330.
09:45:50|44330.01
09:45:50|44330.
09:45:52|44321.36
09:45:52|44321.01
09:45:54|44318.29
09:45:55|44318.36
09:45:56|44318.35
09:45:57|44318.29
09:45:58|44318.29
09:45:59|44318.3
09:46:00|44318.3
09:46:01|44318.29
09:46:02|44318.29
09:46:02|44318.29
09:46:04|44318.29
09:46:05|44318.29
09:46:07|44318.3
09:46:08|44318.29
09:46:09|44320.
09:46:11|44320.01
09:46:12|44320.
09:46:13|44321.
09:46:13|44320.99
09:46:14|44320.99
09:46:16|44320.99
09:46:17|44321.
09:46:18|44319.08
09:46:19|44319.08
09:46:20|44318.29
09:46:21|44318.29
09:46:22|44318.3
09:46:23|44318.29
09:46:24|44318.29
09:46:25|44318.29
09:46:26|44318.29
09:46:27|44318.3
09:46:28|44318.29
09:46:29|44318.29
09:46:30|44318.29
09:46:31|44318.29
09:46:32|44318.29
09:46:33|44313.97
09:46:34|44313.96
09:46:35|44312.32
09:46:36|44312.33
09:46:37|44312.33
09:46:38|44312.32
09:46:39|44312.32
09:46:40|44310.35
09:46:41|44310.35
09:46:42|44310.01
09:46:43|44308.34
09:46:44|44308.34
09:46:45|44308.99
09:46:46|44308.99
09:46:47|44310.35
09:46:48|44318.29
09:46:49|44318.29
09:46:50|44324.25
09:46:51|44326.65
09:46:52|44326.64
09:46:53|44326.64
09:46:54|44326.65
09:46:55|44326.64
09:46:56|44326.63
09:46:57|44326.63
09:46:58|44321.56
09:46:59|44321.56
09:47:00|44321.56
09:47:01|44321.55
09:47:02|44321.55
09:47:03|44321.55
09:47:04|44321.55
09:47:05|44321.55
09:47:06|44321.55
09:47:08|44321.55
09:47:08|44321.55
09:47:10|44321.55
09:47:10|44321.55
09:47:12|44321.02
09:47:13|44321.02
09:47:14|44320.99
09:47:15|44320.99
09:47:16|44320.99
09:47:17|44320.99
09:47:18|44320.99
09:47:19|44319.7
09:47:20|44319.7
09:47:21|44330.01
09:47:22|44331.52
09:47:24|44337.98
09:47:24|44334.47
09:47:25|44334.47
09:47:26|44334.44
09:47:27|44334.44
09:47:28|44332.29
09:47:29|44332.29
09:47:30|44332.3
09:47:31|44332.3
09:47:32|44332.3
09:47:33|44332.29
09:47:34|44332.3
09:47:35|44330.
09:47:37|44330.
09:47:38|44329.99
09:47:39|44329.99
09:47:40|44329.99
09:47:41|44329.99
09:47:42|44333.01
09:47:43|44331.79
09:47:44|44333.91
09:47:45|44333.91
09:47:46|44333.98
09:47:47|44333.98
09:47:48|44333.98
09:47:49|44333.99
09:47:50|44333.99
09:47:51|44333.99
09:47:52|44334.03
09:47:53|44339.96
09:47:54|44339.96
09:47:55|44342.88
09:47:56|44342.87
09:47:57|44342.87
09:47:58|44342.87
09:47:59|44342.87
09:48:00|44341.66
09:48:01|44337.04
09:48:02|44332.08
09:48:03|44332.08
09:48:04|44333.23
09:48:05|44333.24
09:48:06|44333.23
09:48:07|44333.23
09:48:08|44333.23
09:48:10|44333.57
09:48:11|44333.56
09:48:12|44333.57
09:48:13|44334.35
09:48:14|44334.35
09:48:15|44335.87
09:48:16|44335.86
09:48:18|44335.87
09:48:18|44335.86
09:48:19|44335.86
09:48:20|44335.87
09:48:21|44335.86
09:48:22|44335.86
09:48:23|44335.86
09:48:24|44335.87
09:48:25|44335.87
09:48:26|44335.86
09:48:27|44335.86
09:48:28|44335.86
09:48:29|44335.87
09:48:31|44335.87
09:48:31|44335.87
09:48:33|44335.87
09:48:34|44336.61
09:48:35|44336.61
09:48:36|44336.61
09:48:37|44336.61
09:48:38|44336.61
09:48:39|44336.61
09:48:40|44339.24
09:48:41|44339.23
09:48:42|44339.23
09:48:43|44339.24
09:48:44|44339.24
09:48:45|44339.24
09:48:45|44337.
09:48:47|44337.01
09:48:48|44337.01
09:48:48|44337.01
09:48:50|44334.45
09:48:51|44334.45
09:48:52|44334.44
09:48:52|44329.01
09:48:54|44329.
09:48:55|44323.22
09:48:56|44323.21
09:48:57|44323.21
09:48:58|44322.58
09:48:58|44320.07
09:48:59|44318.73
09:49:00|44314.5
09:49:02|44314.51
09:49:03|44316.51
09:49:04|44316.52
09:49:05|44316.37
09:49:06|44316.37
09:49:07|44316.38
09:49:08|44316.37
09:49:09|44316.38
09:49:10|44316.37
09:49:12|44315.76
09:49:13|44315.76
09:49:14|44314.72
09:49:15|44315.37
09:49:16|44315.37
09:49:17|44316.38
09:49:18|44318.31
09:49:19|44318.31
09:49:20|44318.31
09:49:21|44318.31
09:49:22|44318.31
09:49:23|44316.63
09:49:24|44315.32
09:49:25|44315.31
09:49:26|44313.88
09:49:27|44313.89
09:49:28|44312.48
09:49:29|44312.47
09:49:30|44310.
09:49:31|44310.01
09:49:32|44310.
09:49:33|44310.
09:49:34|44310.
09:49:35|44310.
09:49:36|44310.01
09:49:37|44310.
09:49:38|44310.01
09:49:39|44305.51
09:49:40|44305.51
09:49:41|44303.67
09:49:42|44303.66
09:49:43|44304.98
09:49:44|44315.31
09:49:45|44315.3
09:49:46|44315.3
09:49:47|44315.3
09:49:48|44311.09
09:49:49|44310.73
09:49:50|44311.17
09:49:51|44311.17
09:49:52|44311.29
09:49:53|44311.78
09:49:54|44311.77
09:49:55|44311.78
09:49:57|44311.77
09:49:57|44311.78
09:49:58|44311.77
09:49:59|44311.77
09:50:01|44311.77
09:50:02|44311.78
09:50:02|44311.77
09:50:03|44311.77
09:50:04|44311.78
09:50:06|44311.87
09:50:06|44311.87
09:50:08|44311.87
09:50:08|44318.31
09:50:10|44318.3
09:50:11|44318.3
09:50:12|44318.3
09:50:13|44318.3
09:50:14|44314.83
09:50:15|44313.87
09:50:16|44313.86
09:50:17|44312.71
09:50:18|44311.78
09:50:19|44311.78
09:50:21|44311.77
09:50:21|44311.77
09:50:23|44311.78
09:50:24|44311.78
09:50:25|44311.18
09:50:25|44311.18
09:50:26|44311.17
09:50:28|44311.18
09:50:29|44311.17
09:50:29|44311.18
09:50:30|44311.18
09:50:31|44311.17
09:50:32|44311.18
09:50:33|44311.17
09:50:34|44311.18
09:50:35|44314.92
09:50:37|44314.93
09:50:38|44314.93
09:50:38|44313.6
09:50:40|44313.14
09:50:40|44313.15
09:50:41|44313.15
09:50:42|44312.03
09:50:44|44312.02
09:50:44|44312.02
09:50:45|44315.31
09:50:46|44345.
09:50:48|44358.04
09:50:48|44350.38
09:50:50|44348.09
09:50:51|44348.08
09:50:52|44348.08
09:50:53|44348.08
09:50:53|44348.08
09:50:55|44339.7
09:50:55|44335.23
09:50:56|44335.24
09:50:58|44333.57
09:50:58|44333.56
09:50:59|44332.17
09:51:00|44329.82
09:51:02|44329.82
09:51:03|44329.18
09:51:03|44330.02
09:51:04|44330.01
09:51:05|44330.01
09:51:06|44331.18
09:51:07|44324.71
09:51:08|44322.53
09:51:09|44323.12
09:51:11|44323.29
09:51:12|44323.44
09:51:13|44323.44
09:51:14|44323.45
09:51:15|44323.44
09:51:16|44323.44
09:51:17|44323.45
09:51:18|44323.44
09:51:19|44324.65
09:51:20|44326.96
09:51:21|44326.96
09:51:22|44326.96
09:51:23|44324.66
09:51:24|44324.67
09:51:25|44326.
09:51:26|44326.96
09:51:27|44326.96
09:51:28|44326.97
09:51:29|44328.58
09:51:30|44327.12
09:51:31|44324.2
09:51:33|44324.2
09:51:33|44324.19
09:51:34|44324.2
09:51:35|44324.19
09:51:36|44324.19
09:51:37|44324.19
09:51:38|44324.19
09:51:39|44323.44
09:51:41|44323.45
09:51:41|44323.44
09:51:42|44323.44
09:51:43|44323.45
09:51:45|44323.45
09:51:46|44323.45
09:51:47|44323.44
09:51:48|44323.44
09:51:48|44323.44
09:51:49|44323.45
09:51:50|44323.44
09:51:51|44323.44
09:51:52|44323.44
09:51:53|44323.45
09:51:54|44323.45
09:51:55|44323.44
09:51:56|44328.57
09:51:58|44330.02
09:51:58|44332.48
09:51:59|44332.47
09:52:00|44335.23
09:52:01|44335.22
09:52:02|44335.22
09:52:03|44344.66
09:52:05|44341.28
09:52:05|44341.28
09:52:06|44341.27
09:52:07|44341.27
09:52:08|44341.27
09:52:09|44341.27
09:52:10|44341.28
09:52:12|44341.28
09:52:13|44341.28
09:52:14|44346.18
09:52:15|44346.04
09:52:16|44343.62
09:52:17|44345.82
09:52:19|44345.82
09:52:19|44345.8
09:52:20|44331.96
09:52:22|44329.72
09:52:22|44328.37
09:52:23|44328.37
09:52:25|44328.38
09:52:26|44327.95
09:52:27|44327.96
09:52:28|44327.96
09:52:29|44327.96
09:52:30|44327.96
09:52:31|44327.94
09:52:32|44328.29
09:52:33|44328.73
09:52:34|44328.73
09:52:35|44327.36
09:52:36|44329.
09:52:37|44326.77
09:52:38|44326.77
09:52:39|44326.78
09:52:40|44326.78
09:52:41|44327.35
09:52:42|44327.36
09:52:43|44329.18
09:52:44|44327.36
09:52:45|44327.42
09:52:46|44327.42
09:52:47|44327.37
09:52:48|44327.37
09:52:49|44327.37
09:52:50|44326.78
09:52:51|44326.79
09:52:52|44326.78
09:52:53|44326.79
09:52:54|44327.43
09:52:55|44327.43
09:52:56|44329.07
09:52:57|44329.06
09:52:58|44329.06
09:52:59|44329.06
09:53:00|44329.07
09:53:01|44329.79
09:53:02|44329.78
09:53:03|44329.78
09:53:04|44329.79
09:53:05|44329.79
09:53:06|44329.78
09:53:07|44328.7
09:53:08|44328.71
09:53:09|44328.7
09:53:10|44326.78
09:53:11|44326.78
09:53:12|44326.78
09:53:13|44326.79
09:53:14|44326.78
09:53:16|44326.78
09:53:16|44326.78
09:53:17|44326.78
09:53:19|44326.79
09:53:20|44326.78
09:53:21|44328.32
09:53:23|44328.32
09:53:23|44328.69
09:53:24|44328.69
09:53:25|44328.68
09:53:26|44332.46
09:53:27|44336.53
09:53:28|44336.54
09:53:29|44336.53
09:53:30|44336.53
09:53:31|44336.54
09:53:32|44339.99
09:53:33|44342.47
09:53:34|44342.46
09:53:35|44342.46
09:53:36|44342.45
09:53:37|44342.45
09:53:38|44342.45
09:53:39|44342.45
09:53:40|44333.16
09:53:41|44332.17
09:53:43|44332.16
09:53:44|44332.17
09:53:44|44332.16
09:53:45|44331.08
09:53:46|44331.09
09:53:48|44331.09
09:53:48|44331.08
09:53:49|44331.08
09:53:51|44331.02
09:53:51|44332.16
09:53:53|44332.16
09:53:53|44333.16
09:53:55|44336.65
09:53:56|44336.65
09:53:56|44336.65
09:53:57|44335.52
09:53:59|44334.96
09:53:59|44339.78
09:54:01|44338.31
09:54:01|44338.32
09:54:02|44339.69
09:54:04|44339.68
09:54:04|44339.68
09:54:06|44339.69
09:54:06|44339.69
09:54:07|44337.16
09:54:08|44337.39
09:54:09|44337.06
09:54:10|44337.06
09:54:11|44334.85
09:54:12|44337.74
09:54:14|44337.74
09:54:16|44337.74
09:54:16|44339.68
09:54:17|44339.68
09:54:18|44339.68
09:54:19|44339.68
09:54:20|44339.69
09:54:21|44337.75
09:54:22|44337.75
09:54:23|44337.73
09:54:24|44337.73
09:54:25|44336.25
09:54:26|44336.25
09:54:27|44335.04
09:54:28|44335.05
09:54:29|44335.04
09:54:30|44337.73
09:54:31|44336.39
09:54:32|44336.39
09:54:33|44336.37
09:54:34|44336.37
09:54:35|44336.37
09:54:36|44338.61
09:54:37|44338.62
09:54:38|44341.
09:54:39|44340.01
09:54:40|44340.
09:54:41|44340.
09:54:42|44340.
09:54:43|44340.
09:54:44|44340.
09:54:45|44340.
09:54:46|44340.
09:54:47|44340.
09:54:48|44340.01
09:54:49|44340.
09:54:50|44340.01
09:54:51|44340.01
09:54:52|44340.
09:54:53|44340.
09:54:54|44340.
09:54:55|44340.
09:54:56|44340.
09:54:57|44340.
09:54:58|44340.
09:54:59|44340.
09:55:00|44350.82
09:55:01|44353.52
09:55:02|44353.5
09:55:03|44351.63
09:55:04|44352.6
09:55:05|44353.5
09:55:06|44353.5
09:55:07|44353.5
09:55:08|44353.5
09:55:09|44353.5
09:55:10|44353.5
09:55:11|44356.71
09:55:12|44359.99
09:55:13|44360.
09:55:15|44359.99
09:55:16|44360.
09:55:17|44355.69
09:55:18|44355.68
09:55:19|44357.97
09:55:20|44357.96
09:55:21|44354.49
09:55:22|44354.49
09:55:23|44354.5
09:55:24|44353.23
09:55:24|44353.22
09:55:26|44353.23
09:55:27|44354.57
09:55:28|44357.64
09:55:29|44357.63
09:55:30|44357.65
09:55:31|44359.44
09:55:32|44360.
09:55:33|44360.
09:55:34|44359.99
09:55:35|44359.99
09:55:37|44359.99
09:55:37|44359.99
09:55:38|44359.98
09:55:39|44359.99
09:55:40|44359.97
09:55:41|44358.62
09:55:42|44357.27
09:55:43|44356.03
09:55:44|44355.41
09:55:45|44355.33
09:55:46|44355.32
09:55:47|44359.41
09:55:48|44360.
09:55:49|44360.21
09:55:50|44367.75
09:55:51|44367.71
09:55:52|44367.68
09:55:53|44367.68
09:55:54|44367.69
09:55:55|44367.67
09:55:56|44367.24
09:55:57|44367.24
09:55:58|44367.24
09:55:59|44367.25
09:56:00|44364.7
09:56:01|44368.57
09:56:02|44376.86
09:56:03|44379.04
09:56:04|44379.05
09:56:05|44384.31
09:56:06|44384.92
09:56:07|44386.51
09:56:08|44389.22
09:56:09|44388.14
09:56:10|44384.88
09:56:11|44383.91
09:56:13|44373.55
09:56:14|44371.42
09:56:14|44368.23
09:56:16|44369.29
09:56:18|44369.28
09:56:19|44370.72
09:56:20|44370.73
09:56:21|44370.72
09:56:22|44370.72
09:56:23|44370.73
09:56:24|44374.23
09:56:25|44374.22
09:56:26|44375.07
09:56:27|44375.07
09:56:28|44378.16
09:56:29|44378.16
09:56:30|44381.
09:56:31|44380.97
09:56:32|44380.71
09:56:33|44376.28
09:56:34|44373.6
09:56:35|44373.59
09:56:36|44373.48
09:56:37|44368.05
09:56:38|44367.98
09:56:39|44366.
09:56:40|44361.57
09:56:41|44361.57
09:56:42|44363.41
09:56:43|44367.23
09:56:44|44364.51
09:56:45|44364.49
09:56:46|44364.
09:56:47|44364.01
09:56:48|44364.
09:56:49|44364.01
09:56:50|44364.
09:56:51|44364.01
09:56:52|44364.01
09:56:53|44364.
09:56:54|44364.
09:56:55|44364.01
09:56:56|44364.01
09:56:57|44364.
09:56:58|44364.
09:56:59|44364.
09:57:00|44364.01
09:57:02|44364.
09:57:02|44364.01
09:57:03|44364.01
09:57:04|44364.
09:57:05|44364.47
09:57:06|44364.47
09:57:07|44364.48
09:57:09|44364.48
09:57:10|44365.28
09:57:10|44365.29
09:57:12|44365.28
09:57:12|44371.43
09:57:14|44371.43
09:57:14|44371.41
09:57:15|44371.4
09:57:17|44371.38
09:57:18|44371.39
09:57:19|44376.88
09:57:21|44379.25
09:57:21|44379.98
09:57:23|44380.
09:57:24|44382.65
09:57:25|44382.64
09:57:26|44382.63
09:57:27|44382.63
09:57:28|44382.61
09:57:29|44382.61
09:57:30|44382.62
09:57:31|44382.61
09:57:32|44382.65
09:57:33|44383.91
09:57:34|44389.85
09:57:35|44389.83
09:57:36|44389.83
09:57:37|44389.83
09:57:38|44391.19
09:57:39|44393.36
09:57:40|44394.33
09:57:41|44390.87
09:57:42|44390.81
09:57:43|44394.46
09:57:44|44394.45
09:57:45|44394.43
09:57:45|44390.8
09:57:47|44390.8
09:57:48|44390.81
09:57:49|44390.81
09:57:50|44394.49
09:57:51|44397.47
09:57:52|44399.37
09:57:53|44400.54
09:57:54|44402.23
09:57:55|44402.23
09:57:56|44407.11
09:57:57|44407.1
09:57:58|44407.1
09:57:59|44407.11
09:58:00|44407.1
09:58:01|44406.03
09:58:02|44406.03
09:58:03|44404.47
09:58:04|44403.95
09:58:05|44403.38
09:58:06|44403.37
09:58:07|44403.36
09:58:08|44403.37
09:58:09|44403.36
09:58:10|44403.36
09:58:11|44403.35
09:58:12|44391.49
09:58:13|44391.5
09:58:14|44391.5
09:58:15|44391.49
09:58:16|44391.49
09:58:17|44391.5
09:58:19|44391.74
09:58:20|44395.36
09:58:20|44396.13
09:58:21|44394.37
09:58:23|44394.9
09:58:24|44393.77
09:58:25|44392.21
09:58:26|44392.21
09:58:27|44397.56
09:58:28|44398.6
09:58:29|44395.01
09:58:30|44398.38
09:58:31|44398.59
09:58:32|44395.97
09:58:33|44395.97
09:58:34|44395.98
09:58:35|44395.97
09:58:36|44395.98
09:58:37|44395.98
09:58:38|44395.97
09:58:39|44398.57
09:58:40|44398.57
09:58:41|44399.99
09:58:42|44399.92
09:58:43|44399.45
09:58:44|44399.99
09:58:45|44399.99
09:58:46|44399.99
09:58:48|44399.99
09:58:48|44399.99
09:58:49|44400.
09:58:51|44400.
09:58:51|44398.96
09:58:53|44398.95
09:58:53|44398.95
09:58:55|44398.95
09:58:55|44398.96
09:58:57|44386.46
09:58:57|44383.49
09:58:58|44383.48
09:59:00|44398.63
09:59:01|44390.33
09:59:01|44391.17
09:59:03|44398.96
09:59:03|44395.24
09:59:04|44392.42
09:59:06|44392.41
09:59:07|44393.01
09:59:07|44396.36
09:59:08|44407.09
09:59:09|44407.29
09:59:11|44420.
09:59:12|44417.77
09:59:13|44411.39
09:59:14|44411.39
09:59:15|44411.39
09:59:16|44410.64
09:59:17|44410.65
09:59:18|44410.64
09:59:20|44411.04
09:59:20|44416.99
09:59:22|44416.99
09:59:23|44416.99
09:59:24|44417.
09:59:26|44416.99
09:59:26|44416.99
09:59:28|44416.99
09:59:29|44419.67
09:59:29|44419.43
09:59:30|44425.28
09:59:31|44425.27
09:59:32|44425.61
09:59:33|44421.72
09:59:34|44421.72
09:59:35|44421.72
09:59:36|44421.72
09:59:37|44421.72
09:59:38|44424.97
09:59:39|44424.98
09:59:40|44421.73
09:59:41|44423.95
09:59:42|44420.05
09:59:43|44420.05
09:59:45|44424.4
09:59:46|44422.31
09:59:47|44420.08
09:59:48|44417.01
09:59:49|44418.69
09:59:50|44418.69
09:59:51|44405.56
09:59:52|44411.74
09:59:53|44411.73
09:59:54|44406.33
09:59:55|44408.55
09:59:56|44406.92
09:59:57|44405.54
09:59:58|44405.53
09:59:59|44404.48
10:00:00|44400.08
10:00:01|44400.01
10:00:02|44400.01
10:00:02|44411.1
10:00:04|44409.55
10:00:05|44420.03
10:00:06|44420.03
10:00:07|44420.04
10:00:08|44423.72
10:00:09|44429.99
10:00:10|44433.57
10:00:11|44433.56
10:00:13|44435.19
10:00:13|44440.
10:00:14|44439.
10:00:16|44432.75
10:00:17|44432.76
10:00:17|44426.43
10:00:19|44420.39
10:00:20|44411.88
10:00:22|44414.51
10:00:22|44410.67
10:00:23|44413.5
10:00:24|44401.7
10:00:25|44401.27
10:00:26|44401.27
10:00:27|44401.27
10:00:29|44400.01
10:00:30|44400.
10:00:31|44400.
10:00:31|44398.64
10:00:32|44398.63
10:00:34|44394.44
10:00:35|44394.45
10:00:35|44394.44
10:00:36|44388.2
10:00:38|44387.
10:00:38|44386.14
10:00:39|44384.92
10:00:41|44383.31
10:00:41|44380.46
10:00:42|44381.94
10:00:44|44380.54
10:00:44|44380.
10:00:46|44380.
10:00:46|44369.84
10:00:48|44367.69
10:00:49|44364.68
10:00:49|44364.67
10:00:50|44365.63
10:00:52|44365.
10:00:52|44363.
10:00:53|44363.01
10:00:54|44363.01
10:00:55|44364.67
10:00:56|44364.67
10:00:58|44364.66
10:00:58|44364.66
10:00:59|44367.18
10:01:00|44364.67
10:01:02|44363.51
10:01:03|44361.38
10:01:03|44361.37
10:01:05|44361.37
10:01:06|44361.37
10:01:06|44361.37
10:01:07|44361.36
10:01:09|44365.92
10:01:10|44365.92
10:01:11|44366.03
10:01:12|44370.59
10:01:13|44372.88
10:01:14|44372.87
10:01:15|44372.88
10:01:16|44372.88
10:01:17|44364.88
10:01:18|44363.81
10:01:19|44363.8
10:01:21|44368.72
10:01:22|44370.18
10:01:23|44379.05
10:01:24|44379.05
10:01:25|44376.22
10:01:26|44370.84
10:01:27|44372.79
10:01:28|44372.78
10:01:30|44369.6
10:01:31|44370.44
10:01:32|44370.45
10:01:33|44370.04
10:01:34|44368.16
10:01:34|44370.46
10:01:35|44371.77
10:01:36|44369.7
10:01:37|44369.7
10:01:38|44369.7
10:01:40|44369.71
10:01:40|44370.44
10:01:41|44372.09
10:01:42|44372.1
10:01:44|44372.09
10:01:44|44377.61
10:01:45|44378.35
10:01:47|44378.36
10:01:47|44378.35
10:01:48|44378.68
10:01:50|44378.68
10:01:51|44380.07
10:01:52|44380.09
10:01:53|44379.72
10:01:54|44379.73
10:01:55|44378.98
10:01:55|44378.98
10:01:57|44378.36
10:01:58|44366.77
10:01:59|44370.89
10:01:59|44370.9
10:02:01|44366.77
10:02:02|44370.89
10:02:03|44370.05
10:02:04|44370.05
10:02:05|44370.06
10:02:06|44370.05
10:02:07|44370.06
10:02:08|44370.9
10:02:09|44378.35
10:02:10|44378.33
10:02:11|44378.33
10:02:12|44376.79
10:02:13|44376.8
10:02:14|44376.8
10:02:15|44372.95
10:02:16|44372.95
10:02:17|44370.08
10:02:18|44366.77
10:02:19|44371.6
10:02:20|44369.86
10:02:21|44369.
10:02:23|44368.99
10:02:24|44369.
10:02:25|44369.
10:02:26|44376.79
10:02:27|44376.79
10:02:28|44373.4
10:02:29|44373.41
10:02:31|44373.39
10:02:31|44373.4
10:02:32|44372.35
10:02:33|44372.36
10:02:34|44380.
10:02:36|44379.99
10:02:37|44379.99
10:02:38|44380.
10:02:39|44384.87
10:02:40|44378.45
10:02:41|44376.23
10:02:41|44373.44
10:02:43|44373.43
10:02:44|44376.47
10:02:44|44379.99
10:02:45|44378.46
10:02:47|44378.47
10:02:48|44378.47
10:02:49|44387.86
10:02:50|44384.1
10:02:50|44384.1
10:02:52|44384.1
10:02:53|44389.56
10:02:54|44385.01
10:02:55|44378.47
10:02:56|44378.46
10:02:56|44378.46
10:02:57|44378.47
10:02:59|44378.46
10:02:59|44378.46
10:03:00|44378.47
10:03:02|44378.46
10:03:02|44378.47
10:03:03|44378.46
10:03:04|44378.46
10:03:06|44382.13
10:03:07|44382.12
10:03:08|44384.48
10:03:08|44384.92
10:03:09|44384.92
10:03:10|44382.13
10:03:12|44387.42
10:03:12|44385.94
10:03:13|44385.95
10:03:15|44385.94
10:03:15|44385.15
10:03:17|44381.57
10:03:18|44383.99
10:03:19|44385.93
10:03:20|44385.93
10:03:21|44385.94
10:03:22|44385.93
10:03:23|44383.37
10:03:26|44382.27
10:03:27|44385.93
10:03:28|44387.88
10:03:29|44387.99
10:03:30|44392.72
10:03:31|44399.99
10:03:32|44399.15
10:03:34|44399.15
10:03:34|44395.56
10:03:35|44391.79
10:03:36|44389.3
10:03:37|44389.31
10:03:38|44389.31
10:03:39|44389.31
10:03:40|44392.7
10:03:41|44392.69
10:03:43|44392.69
10:03:44|44399.15
10:03:45|44399.14
10:03:45|44396.7
10:03:47|44394.47
10:03:47|44394.47
10:03:49|44397.59
10:03:50|44395.13
10:03:50|44395.13
10:03:52|44395.13
10:03:52|44401.26
10:03:53|44401.27
10:03:54|44402.22
10:03:55|44402.23
10:03:56|44403.14
10:03:57|44404.2
10:03:58|44404.04
10:03:59|44404.05
10:04:01|44404.06
10:04:01|44405.4
10:04:02|44405.41
10:04:03|44405.66
10:04:04|44406.21
10:04:05|44406.2
10:04:07|44404.28
10:04:07|44406.6
10:04:08|44412.58
10:04:09|44412.56
10:04:11|44412.56
10:04:11|44414.02
10:04:13|44421.21
10:04:13|44423.42
10:04:15|44423.42
10:04:16|44423.43
10:04:16|44429.27
10:04:18|44433.62
10:04:19|44442.88
10:04:20|44453.1
10:04:21|44465.61
10:04:22|44471.94
10:04:23|44468.96
10:04:24|44456.99
10:04:26|44454.94
10:04:27|44454.94
10:04:27|44455.32
10:04:29|44444.
10:04:30|44452.57
10:04:31|44449.52
10:04:32|44444.01
10:04:33|44445.25
10:04:34|44445.62
10:04:35|44445.31
10:04:36|44445.32
10:04:37|44444.01
10:04:38|44444.01
10:04:39|44444.02
10:04:40|44444.
10:04:41|44431.55
10:04:42|44431.54
10:04:43|44432.6
10:04:44|44430.76
10:04:45|44430.
10:04:46|44422.06
10:04:47|44420.01
10:04:48|44420.01
10:04:49|44424.21
10:04:50|44424.22
10:04:51|44424.22
10:04:52|44424.21
10:04:53|44424.2
10:04:54|44422.09
10:04:55|44422.07
10:04:56|44422.07
10:04:58|44422.08
10:04:59|44422.08
10:04:59|44427.79
10:05:00|44421.56
10:05:01|44433.26
10:05:03|44438.04
10:05:03|44438.03
10:05:04|44438.03
10:05:06|44438.04
10:05:06|44444.02
10:05:07|44448.27
10:05:09|44451.46
10:05:10|44454.93
10:05:11|44454.93
10:05:12|44454.94
10:05:12|44455.87
10:05:14|44459.65
10:05:14|44458.54
10:05:16|44460.89
10:05:17|44460.89
10:05:18|44469.99
10:05:19|44480.52
10:05:20|44484.99
10:05:21|44480.54
10:05:22|44481.07
10:05:23|44485.05
10:05:24|44485.06
10:05:25|44485.88
10:05:27|44485.58
10:05:28|44485.06
10:05:29|44486.66
10:05:30|44486.67
10:05:31|44489.21
10:05:32|44484.64
10:05:33|44486.6
10:05:34|44483.26
10:05:35|44472.93
10:05:37|44480.06
10:05:37|44477.96
10:05:38|44483.69
10:05:39|44485.96
10:05:40|44481.88
10:05:41|44486.66
10:05:42|44484.97
10:05:44|44486.66
10:05:45|44486.66
10:05:46|44480.01
10:05:47|44480.1
10:05:47|44486.
10:05:48|44485.99
10:05:49|44483.59
10:05:50|44480.41
10:05:51|44470.99
10:05:52|44472.15
10:05:54|44474.84
10:05:54|44472.16
10:05:55|44470.
10:05:56|44467.62
10:05:58|44467.62
10:05:59|44468.67
10:05:59|44466.68
10:06:01|44466.69
10:06:01|44466.68
10:06:03|44472.38
10:06:03|44467.61
10:06:05|44460.26
10:06:06|44460.27
10:06:06|44468.72
10:06:08|44468.9
10:06:08|44465.94
10:06:09|44472.46
10:06:10|44472.47
10:06:11|44472.46
10:06:13|44477.97
10:06:14|44479.37
10:06:14|44483.31
10:06:16|44477.97
10:06:17|44483.91
10:06:17|44483.91
10:06:18|44483.99
10:06:19|44482.94
10:06:21|44483.1
10:06:21|44481.07
10:06:22|44481.07
10:06:23|44480.66
10:06:24|44470.16
10:06:26|44468.72
10:06:27|44468.73
10:06:28|44468.72
10:06:30|44469.05
10:06:30|44470.02
10:06:32|44467.24
10:06:33|44469.21
10:06:34|44470.94
10:06:35|44476.26
10:06:36|44474.72
10:06:37|44481.06
10:06:38|44481.06
10:06:39|44481.06
10:06:39|44478.72
10:06:41|44489.78
10:06:42|44485.06
10:06:44|44483.41
10:06:45|44498.72
10:06:46|44498.72
10:06:47|44491.44
10:06:48|44489.78
10:06:49|44486.1
10:06:50|44486.09
10:06:51|44485.52
10:06:51|44481.65
10:06:53|44477.38
10:06:54|44478.82
10:06:55|44486.42
10:06:56|44486.42
10:06:57|44494.99
10:06:58|44494.99
10:06:59|44494.99
10:07:00|44492.01
10:07:01|44491.09
10:07:02|44487.46
10:07:03|44487.45
10:07:04|44487.45
10:07:05|44487.45
10:07:06|44487.45
10:07:07|44490.3
10:07:08|44487.5
10:07:09|44491.03
10:07:10|44487.13
10:07:11|44488.86
10:07:12|44489.85
10:07:13|44490.61
10:07:14|44490.62
10:07:15|44490.42
10:07:16|44490.42
10:07:17|44492.99
10:07:18|44492.99
10:07:19|44492.98
10:07:20|44492.99
10:07:21|44492.98
10:07:22|44513.52
10:07:23|44500.02
10:07:24|44501.86
10:07:26|44501.87
10:07:27|44497.06
10:07:28|44493.95
10:07:30|44497.99
10:07:30|44499.99
10:07:31|44495.89
10:07:32|44494.09
10:07:33|44494.09
10:07:34|44491.98
10:07:35|44484.92
10:07:36|44483.39
10:07:37|44481.19
10:07:38|44480.2
10:07:40|44475.02
10:07:40|44475.
10:07:41|44467.23
10:07:42|44468.48
10:07:44|44468.39
10:07:45|44463.52
10:07:46|44472.46
10:07:47|44473.83
10:07:48|44479.61
10:07:49|44479.61
10:07:50|44476.85
10:07:51|44474.34
10:07:51|44474.33
10:07:53|44471.62
10:07:54|44467.17
10:07:55|44467.17
10:07:56|44462.78
10:07:57|44463.05
10:07:58|44463.05
10:07:59|44457.29
10:08:00|44457.39
10:08:01|44456.4
10:08:02|44451.17
10:08:03|44451.42
10:08:04|44448.86
10:08:05|44446.23
10:08:06|44444.02
10:08:07|44445.24
10:08:08|44444.04
10:08:09|44443.3
10:08:10|44443.31
10:08:11|44443.31
10:08:12|44453.42
10:08:13|44454.53
10:08:14|44455.09
10:08:15|44458.43
10:08:16|44457.74
10:08:18|44463.05
10:08:18|44463.04
10:08:19|44459.22
10:08:20|44459.21
10:08:21|44459.7
10:08:22|44463.04
10:08:23|44463.04
10:08:24|44463.03
10:08:25|44463.04
10:08:26|44462.69
10:08:28|44463.02
10:08:29|44463.02
10:08:31|44463.03
10:08:32|44463.02
10:08:33|44463.02
10:08:34|44463.02
10:08:35|44463.02
10:08:36|44463.03
10:08:37|44462.47
10:08:38|44462.47
10:08:39|44462.47
10:08:40|44471.85
10:08:41|44471.86
10:08:42|44471.63
10:08:43|44471.62
10:08:44|44474.99
10:08:45|44478.87
10:08:46|44476.
10:08:47|44476.
10:08:48|44478.87
10:08:49|44477.36
10:08:50|44473.66
10:08:51|44464.78
10:08:52|44467.81
10:08:53|44465.3
10:08:54|44463.68
10:08:55|44465.75
10:08:56|44459.23
10:08:57|44461.46
10:08:58|44461.46
10:08:59|44461.46
10:09:00|44460.89
10:09:01|44456.78
10:09:02|44456.79
10:09:03|44456.79
10:09:04|44443.16
10:09:05|44443.17
10:09:06|44439.01
10:09:07|44437.03
10:09:08|44435.26
10:09:09|44437.03
10:09:10|44435.26
10:09:12|44446.52
10:09:13|44446.52
10:09:14|44444.92
10:09:15|44444.92
10:09:16|44444.91
10:09:16|44444.91
10:09:17|44443.67
10:09:19|44440.75
10:09:20|44429.22
10:09:21|44429.22
10:09:22|44429.13
10:09:22|44429.12
10:09:23|44428.48
10:09:24|44430.8
10:09:26|44437.88
10:09:27|44437.89
10:09:27|44433.56
10:09:29|44437.87
10:09:31|44437.88
10:09:32|44437.88
10:09:33|44437.88
10:09:34|44437.88
10:09:35|44438.22
10:09:36|44440.68
10:09:37|44440.68
10:09:38|44440.68
10:09:39|44437.88
10:09:40|44437.88
10:09:42|44435.01
10:09:42|44435.
10:09:43|44435.
10:09:44|44440.46
10:09:45|44439.7
10:09:46|44439.38
10:09:47|44443.55
10:09:48|44442.23
10:09:50|44449.48
10:09:50|44448.77
10:09:52|44448.76
10:09:53|44462.5
10:09:54|44461.46
10:09:55|44463.02
10:09:56|44463.04
10:09:57|44464.42
10:09:58|44473.64
10:10:00|44482.62
10:10:00|44476.01
10:10:02|44465.14
10:10:02|44465.13
10:10:04|44464.51
10:10:05|44461.91
10:10:06|44461.9
10:10:07|44466.83
10:10:08|44473.2
10:10:09|44482.06
10:10:10|44478.14
10:10:11|44475.28
10:10:12|44477.33
10:10:13|44472.13
10:10:13|44462.31
10:10:15|44464.29
10:10:16|44464.29
10:10:17|44460.
10:10:18|44460.
10:10:19|44456.93
10:10:20|44454.52
10:10:21|44456.19
10:10:22|44460.89
10:10:23|44465.35
10:10:23|44461.18
10:10:25|44460.
10:10:26|44460.01
10:10:26|44460.01
10:10:28|44460.19
10:10:29|44460.22
10:10:31|44455.88
10:10:32|44454.
10:10:33|44454.
10:10:34|44454.69
10:10:35|44457.4
10:10:36|44451.2
10:10:37|44451.19
10:10:39|44456.
10:10:39|44452.42
10:10:40|44455.2
10:10:41|44455.2
10:10:42|44456.8
10:10:43|44451.2
10:10:44|44451.2
10:10:45|44451.19
10:10:46|44452.89
10:10:47|44451.1
10:10:48|44452.66
10:10:49|44452.66
10:10:50|44453.99
10:10:51|44454.
10:10:52|44453.99
10:10:53|44451.29
10:10:55|44451.28
10:10:55|44448.85
10:10:57|44452.66
10:10:57|44452.66
10:10:58|44452.66
10:10:59|44452.65
10:11:00|44454.78
10:11:01|44454.79
10:11:02|44454.79
10:11:04|44454.78
10:11:04|44454.78
10:11:05|44454.78
10:11:06|44454.79
10:11:07|44453.92
10:11:08|44453.91
10:11:10|44453.36
10:11:11|44453.36
10:11:11|44453.37
10:11:12|44453.07
10:11:13|44453.06
10:11:15|44453.06
10:11:15|44453.07
10:11:16|44453.07
10:11:17|44453.07
10:11:18|44458.56
10:11:19|44458.57
10:11:20|44455.53
10:11:21|44455.54
10:11:23|44455.53
10:11:23|44455.54
10:11:25|44455.52
10:11:26|44455.52
10:11:26|44455.53
10:11:28|44456.2
10:11:28|44456.2
10:11:29|44456.19
10:11:31|44458.57
10:11:32|44458.56
10:11:34|44458.56
10:11:34|44458.56
10:11:35|44455.64
10:11:36|44455.63
10:11:37|44455.64
10:11:39|44455.54
10:11:40|44455.55
10:11:41|44455.55
10:11:41|44455.54
10:11:43|44457.53
10:11:44|44464.27
10:11:45|44470.
10:11:45|44464.6
10:11:47|44464.6
10:11:47|44463.31
10:11:48|44461.17
10:11:49|44459.94
10:11:51|44459.91
10:11:51|44459.94
10:11:52|44460.24
10:11:53|44460.24
10:11:55|44461.33
10:11:55|44459.67
10:11:56|44459.68
10:11:57|44459.68
10:11:59|44459.68
10:12:00|44459.67
10:12:01|44461.01
10:12:02|44459.69
10:12:03|44459.09
10:12:04|44459.1
10:12:04|44472.19
10:12:06|44475.2
10:12:07|44475.19
10:12:08|44475.19
10:12:09|44478.43
10:12:10|44475.97
10:12:11|44475.96
10:12:12|44479.48
10:12:13|44479.48
10:12:13|44480.71
10:12:15|44484.99
10:12:15|44484.99
10:12:17|44484.99
10:12:18|44480.21
10:12:19|44480.21
10:12:20|44480.21
10:12:21|44487.65
10:12:22|44486.64
10:12:23|44485.24
10:12:24|44485.23
10:12:25|44479.35
10:12:26|44479.35
10:12:26|44480.63
10:12:28|44482.86
10:12:29|44482.85
10:12:30|44486.26
10:12:31|44486.25
10:12:33|44487.07
10:12:34|44487.63
10:12:36|44487.64
10:12:36|44487.65
10:12:37|44487.65
10:12:38|44482.65
10:12:40|44469.68
10:12:40|44463.96
10:12:41|44463.96
10:12:42|44461.
10:12:43|44460.99
10:12:45|44461.99
10:12:46|44461.98
10:12:47|44459.37
10:12:48|44462.51
10:12:49|44464.29
10:12:50|44461.68
10:12:51|44456.76
10:12:51|44459.52
10:12:52|44459.99
10:12:53|44470.86
10:12:54|44469.76
10:12:55|44473.42
10:12:57|44474.04
10:12:57|44474.02
10:12:58|44475.18
10:12:59|44471.67
10:13:01|44470.96
10:13:01|44476.53
10:13:02|44470.
10:13:04|44470.71
10:13:05|44470.62
10:13:06|44485.
10:13:07|44496.16
10:13:08|44512.81
10:13:09|44499.19
10:13:10|44500.09
10:13:11|44500.09
10:13:12|44495.3
10:13:13|44495.29
10:13:14|44506.56
10:13:15|44501.2
10:13:16|44497.87
10:13:17|44495.
10:13:18|44495.01
10:13:19|44495.
10:13:20|44495.
10:13:21|44495.
10:13:22|44497.92
10:13:23|44497.58
10:13:24|44497.55
10:13:25|44497.55
10:13:26|44495.57
10:13:27|44497.52
10:13:28|44498.67
10:13:29|44494.19
10:13:30|44496.5
10:13:31|44492.99
10:13:32|44495.55
10:13:34|44495.55
10:13:35|44497.53
10:13:36|44497.53
10:13:37|44497.54
10:13:39|44497.55
10:13:39|44497.54
10:13:41|44498.97
10:13:42|44499.99
10:13:43|44499.99
10:13:44|44510.49
10:13:45|44510.49
10:13:46|44509.41
10:13:47|44509.38
10:13:48|44509.36
10:13:49|44510.48
10:13:50|44510.27
10:13:51|44510.27
10:13:52|44510.27
10:13:53|44513.34
10:13:54|44517.03
10:13:55|44517.
10:13:56|44517.03
10:13:57|44539.71
10:13:58|44546.86
10:13:59|44535.98
10:14:00|44527.02
10:14:01|44526.
10:14:02|44527.01
10:14:04|44527.01
10:14:04|44531.98
10:14:05|44531.98
10:14:06|44538.08
10:14:07|44536.86
10:14:08|44528.82
10:14:09|44532.12
10:14:10|44532.1
10:14:11|44532.1
10:14:13|44526.02
10:14:13|44528.8
10:14:14|44528.05
10:14:15|44524.9
10:14:16|44523.36
10:14:17|44524.87
10:14:18|44523.25
10:14:19|44523.25
10:14:20|44526.01
10:14:21|44527.
10:14:22|44524.86
10:14:23|44526.99
10:14:24|44526.99
10:14:25|44519.86
10:14:26|44513.04
10:14:27|44516.13
10:14:28|44507.98
10:14:29|44500.82
10:14:30|44501.31
10:14:31|44500.54
10:14:32|44500.54
10:14:34|44498.89
10:14:35|44494.19
10:14:37|44499.99
10:14:37|44499.98
10:14:39|44520.59
10:14:40|44514.8
10:14:41|44512.92
10:14:42|44516.07
10:14:43|44516.08
10:14:44|44512.
10:14:45|44509.14
10:14:46|44506.26
10:14:47|44502.71
10:14:47|44505.
10:14:49|44517.7
10:14:50|44520.53
10:14:51|44524.91
10:14:52|44526.
10:14:53|44528.05
10:14:54|44528.05
10:14:55|44528.29
10:14:55|44528.29
10:14:57|44529.99
10:14:58|44531.97
10:14:58|44531.97
10:15:00|44537.74
10:15:00|44538.84
10:15:02|44534.18
10:15:03|44531.99
10:15:04|44531.99
10:15:05|44528.46
10:15:06|44528.46
10:15:06|44528.46
10:15:08|44538.84
10:15:08|44540.35
10:15:10|44540.7
10:15:10|44545.88
10:15:12|44545.02
10:15:13|44552.21
10:15:14|44551.41
10:15:15|44553.15
10:15:16|44550.01
10:15:16|44550.01
10:15:18|44550.01
10:15:19|44550.02
10:15:20|44543.25
10:15:21|44551.14
10:15:22|44549.33
10:15:23|44547.63
10:15:24|44549.4
10:15:24|44545.6
10:15:25|44545.61
10:15:27|44553.99
10:15:28|44553.4
10:15:29|44553.41
10:15:30|44555.
10:15:31|44553.17
10:15:32|44553.16
10:15:34|44553.16
10:15:35|44551.15
10:15:36|44551.14
10:15:37|44551.15
10:15:38|44553.4
10:15:40|44553.39
10:15:40|44553.39
10:15:42|44555.88
10:15:43|44555.87
10:15:44|44557.67
10:15:44|44557.67
10:15:45|44557.79
10:15:47|44558.04
10:15:47|44558.99
10:15:49|44559.1
10:15:49|44559.44
10:15:51|44560.
10:15:51|44567.
10:15:53|44566.99
10:15:54|44566.92
10:15:54|44566.31
10:15:56|44566.31
10:15:57|44567.52
10:15:58|44565.89
10:15:59|44563.97
10:15:59|44563.95
10:16:00|44559.24
10:16:01|44561.87
10:16:03|44565.88
10:16:04|44561.88
10:16:05|44561.87
10:16:05|44563.89
10:16:07|44565.59
10:16:08|44565.59
10:16:08|44566.29
10:16:10|44566.29
10:16:11|44566.47
10:16:12|44561.84
10:16:12|44567.07
10:16:13|44567.07
10:16:14|44567.62
10:16:15|44571.32
10:16:16|44571.32
10:16:17|44566.3
10:16:18|44566.31
10:16:20|44567.43
10:16:21|44567.43
10:16:21|44567.32
10:16:23|44565.35
10:16:23|44566.31
10:16:24|44566.31
10:16:26|44566.3
10:16:26|44566.3
10:16:28|44567.31
10:16:28|44571.11
10:16:29|44569.08
10:16:30|44569.09
10:16:32|44569.09
10:16:32|44572.19
10:16:34|44572.19
10:16:35|44572.71
10:16:36|44580.83
10:16:37|44580.
10:16:38|44571.68
10:16:39|44571.22
10:16:40|44567.16
10:16:42|44567.17
10:16:43|44571.2
10:16:44|44567.5
10:16:45|44570.18
10:16:46|44571.22
10:16:47|44571.21
10:16:48|44568.47
10:16:50|44567.48
10:16:50|44567.48
10:16:51|44567.47
10:16:52|44567.48
10:16:53|44571.43
10:16:54|44571.43
10:16:55|44571.44
10:16:56|44571.44
10:16:57|44572.99
10:16:59|44572.99
10:17:00|44572.99
10:17:00|44572.99
10:17:02|44585.
10:17:03|44584.95
10:17:04|44578.12
10:17:05|44571.09
10:17:06|44571.1
10:17:07|44571.1
10:17:08|44571.1
10:17:09|44565.35
10:17:10|44565.34
10:17:11|44561.84
10:17:12|44561.84
10:17:13|44561.84
10:17:14|44560.01
10:17:15|44560.
10:17:16|44559.8
10:17:17|44549.78
10:17:18|44542.94
10:17:19|44542.39
10:17:20|44536.88
10:17:21|44535.53
10:17:22|44523.29
10:17:23|44527.07
10:17:24|44520.45
10:17:25|44513.3
10:17:26|44513.29
10:17:27|44532.44
10:17:28|44524.53
10:17:29|44521.83
10:17:30|44527.32
10:17:31|44527.31
10:17:32|44527.32
10:17:33|44527.31
10:17:34|44528.96
10:17:35|44528.96
10:17:37|44528.96
10:17:38|44520.
10:17:39|44518.27
10:17:41|44518.26
10:17:42|44518.27
10:17:42|44518.27
10:17:43|44512.6
10:17:45|44516.31
10:17:46|44518.23
10:17:47|44518.27
10:17:47|44512.6
10:17:49|44508.83
10:17:50|44502.37
10:17:50|44495.89
10:17:52|44493.17
10:17:53|44515.35
10:17:53|44515.31
10:17:55|44506.15
10:17:56|44506.15
10:17:57|44509.99
10:17:58|44509.67
10:17:59|44509.66
10:18:00|44508.87
10:18:01|44509.47
10:18:02|44512.75
10:18:04|44513.05
10:18:04|44516.94
10:18:05|44517.33
10:18:06|44517.32
10:18:07|44517.32
10:18:08|44517.32
10:18:09|44517.6
10:18:10|44517.6
10:18:11|44517.61
10:18:12|44519.99
10:18:13|44518.23
10:18:14|44488.88
10:18:15|44499.01
10:18:16|44504.92
10:18:17|44501.76
10:18:18|44501.07
10:18:19|44501.01
10:18:20|44501.01
10:18:21|44501.01
10:18:22|44501.
10:18:23|44526.93
10:18:24|44511.14
10:18:25|44514.36
10:18:26|44516.86
10:18:27|44516.36
10:18:28|44516.35
10:18:29|44515.98
10:18:30|44516.36
10:18:31|44516.35
10:18:32|44516.36
10:18:33|44516.86
10:18:34|44516.85
10:18:35|44516.88
10:18:36|44516.87
10:18:38|44516.88
10:18:39|44532.33
10:18:41|44523.09
10:18:42|44532.99
10:18:43|44535.92
10:18:44|44535.91
10:18:46|44536.87
10:18:46|44537.66
10:18:47|44537.66
10:18:48|44533.85
10:18:49|44529.67
10:18:51|44529.66
10:18:52|44529.67
10:18:52|44530.45
10:18:54|44530.44
10:18:55|44530.44
10:18:56|44529.79
10:18:57|44537.65
10:18:58|44537.03
10:18:58|44537.94
10:19:00|44536.9
10:19:01|44535.74
10:19:02|44546.1
10:19:03|44541.29
10:19:04|44540.96
10:19:05|44542.67
10:19:05|44545.46
10:19:06|44549.32
10:19:08|44546.89
10:19:08|44546.87
10:19:09|44536.65
10:19:10|44535.74
10:19:11|44527.72
10:19:12|44527.99
10:19:13|44525.27
10:19:15|44531.99
10:19:16|44536.07
10:19:17|44536.08
10:19:18|44540.18
10:19:19|44540.17
10:19:20|44535.71
10:19:20|44539.31
10:19:21|44539.31
10:19:23|44539.31
10:19:23|44539.3
10:19:24|44538.46
10:19:25|44539.31
10:19:27|44538.73
10:19:27|44538.73
10:19:29|44534.
10:19:30|44532.4
10:19:31|44538.46
10:19:32|44538.46
10:19:33|44539.3
10:19:34|44536.52
10:19:35|44534.02
10:19:36|44535.22
10:19:37|44535.44
10:19:38|44530.71
10:19:40|44526.26
10:19:41|44528.68
10:19:41|44526.21
10:19:43|44523.99
10:19:44|44520.9
10:19:45|44529.
10:19:46|44507.71
10:19:47|44518.76
10:19:48|44518.76
10:19:49|44514.33
10:19:50|44514.32
10:19:51|44514.32
10:19:52|44514.33
10:19:54|44513.84
10:19:54|44514.89
10:19:55|44517.99
10:19:57|44517.99
10:19:58|44517.99
10:19:59|44516.07
10:20:00|44516.07
10:20:01|44521.
10:20:02|44518.28
10:20:04|44526.13
10:20:05|44528.37
10:20:06|44536.07
10:20:07|44536.06
10:20:08|44536.07
10:20:09|44536.07
10:20:10|44533.07
10:20:11|44540.54
10:20:12|44540.53
10:20:13|44540.16
10:20:14|44534.5
10:20:15|44534.51
10:20:16|44534.51
10:20:17|44532.06
10:20:18|44532.06
10:20:19|44530.71
10:20:20|44530.74
10:20:21|44529.05
10:20:22|44520.11
10:20:23|44515.62
10:20:24|44524.1
10:20:25|44521.7
10:20:26|44521.7
10:20:27|44521.7
10:20:28|44521.69
10:20:29|44521.69
10:20:30|44519.07
10:20:31|44519.08
10:20:32|44519.09
10:20:33|44522.92
10:20:34|44522.92
10:20:35|44522.93
10:20:36|44534.49
10:20:37|44531.92
10:20:38|44531.91
10:20:39|44522.92
10:20:41|44522.93
10:20:42|44519.12
10:20:43|44522.73
10:20:44|44518.18
10:20:45|44524.
10:20:46|44521.47
10:20:47|44521.47
10:20:48|44523.37
10:20:49|44523.38
10:20:50|44523.38
10:20:51|44523.39
10:20:52|44521.47
10:20:54|44521.5
10:20:54|44521.49
10:20:55|44519.73
10:20:56|44514.97
10:20:57|44515.52
10:20:58|44515.51
10:20:59|44515.52
10:21:00|44517.2
10:21:01|44514.34
10:21:02|44514.33
10:21:03|44514.33
10:21:04|44519.44
10:21:05|44520.76
10:21:07|44519.8
10:21:08|44517.76
10:21:08|44517.77
10:21:10|44517.77
10:21:11|44517.77
10:21:12|44517.77
10:21:13|44520.
10:21:13|44520.95
10:21:15|44520.78
10:21:16|44519.
10:21:17|44518.74
10:21:18|44521.48
10:21:19|44522.94
10:21:20|44522.79
10:21:21|44520.37
10:21:22|44523.37
10:21:22|44523.36
10:21:24|44523.37
10:21:25|44523.37
10:21:26|44523.36
10:21:26|44523.89
10:21:28|44504.35
10:21:29|44511.
10:21:30|44521.09
10:21:31|44521.09
10:21:32|44521.1
10:21:33|44521.1
10:21:33|44521.1
10:21:35|44527.31
10:21:36|44527.3
10:21:37|44525.47
10:21:38|44524.38
10:21:39|44523.36
10:21:39|44523.36
10:21:41|44523.37
10:21:42|44523.37
10:21:43|44524.94
10:21:45|44523.45
10:21:45|44523.45
10:21:47|44523.45
10:21:47|44523.36
10:21:48|44523.36
10:21:49|44522.98
10:21:51|44522.98
10:21:52|44522.41
10:21:53|44522.4
10:21:54|44522.41
10:21:55|44523.36
10:21:56|44526.65
10:21:57|44526.25
10:21:58|44526.24
10:21:59|44524.47
10:22:00|44526.64
10:22:01|44526.64
10:22:02|44524.16
10:22:03|44526.32
10:22:04|44528.43
10:22:05|44528.42
10:22:06|44528.18
10:22:07|44524.18
10:22:08|44524.19
10:22:09|44524.18
10:22:11|44524.19
10:22:11|44524.18
10:22:12|44519.41
10:22:13|44518.01
10:22:14|44518.01
10:22:15|44519.8
10:22:16|44526.05
10:22:17|44521.03
10:22:18|44522.56
10:22:19|44522.56
10:22:20|44518.6
10:22:21|44518.6
10:22:22|44518.
10:22:23|44520.92
10:22:24|44510.
10:22:25|44510.01
10:22:26|44510.
10:22:27|44504.
10:22:28|44500.
10:22:29|44500.
10:22:30|44496.82
10:22:31|44496.01
10:22:32|44493.25
10:22:33|44493.14
10:22:34|44483.98
10:22:35|44485.99
10:22:36|44483.97
10:22:37|44483.98
10:22:38|44484.87
10:22:39|44486.33
10:22:40|44482.26
10:22:42|44482.21
10:22:43|44475.03
10:22:45|44472.63
10:22:45|44471.25
10:22:47|44471.5
10:22:47|44465.66
10:22:49|44464.58
10:22:50|44464.58
10:22:50|44464.59
10:22:52|44460.13
10:22:52|44466.
10:22:53|44469.
10:22:54|44469.
10:22:56|44478.73
10:22:57|44480.75
10:22:58|44480.75
10:22:59|44480.75
10:23:00|44481.44
10:23:01|44478.86
10:23:02|44476.64
10:23:03|44472.54
10:23:04|44472.54
10:23:05|44472.59
10:23:06|44475.77
10:23:07|44484.87
10:23:08|44490.84
10:23:09|44487.17
10:23:10|44485.38
10:23:11|44482.25
10:23:12|44484.6
10:23:13|44485.99
10:23:14|44490.84
10:23:15|44490.84
10:23:16|44490.85
10:23:17|44490.84
10:23:18|44490.85
10:23:19|44490.84
10:23:20|44490.85
10:23:21|44490.85
10:23:22|44488.5
10:23:24|44489.95
10:23:24|44488.35
10:23:25|44488.15
10:23:27|44478.45
10:23:27|44474.03
10:23:28|44478.13
10:23:29|44479.4
10:23:31|44479.4
10:23:32|44478.46
10:23:33|44478.45
10:23:34|44478.46
10:23:35|44478.45
10:23:36|44478.45
10:23:37|44478.45
10:23:37|44487.68
10:23:39|44489.95
10:23:39|44500.
10:23:41|44499.99
10:23:42|44499.99
10:23:44|44511.8
10:23:44|44511.8
10:23:46|44515.96
10:23:47|44515.95
10:23:48|44515.96
10:23:49|44514.15
10:23:49|44514.15
10:23:51|44515.67
10:23:52|44515.68
10:23:53|44512.88
10:23:54|44515.69
10:23:55|44515.95
10:23:56|44515.94
10:23:57|44515.94
10:23:58|44515.95
10:23:59|44515.94
10:24:00|44515.93
10:24:01|44515.93
10:24:02|44515.93
10:24:03|44515.93
10:24:04|44515.68
10:24:05|44515.69
10:24:06|44517.07
10:24:07|44517.
10:24:08|44517.01
10:24:09|44517.01
10:24:10|44518.
10:24:11|44525.95
10:24:13|44525.23
10:24:13|44525.23
10:24:15|44525.23
10:24:16|44525.23
10:24:17|44525.23
10:24:17|44525.23
10:24:18|44525.24
10:24:20|44525.24
10:24:21|44525.23
10:24:22|44525.23
10:24:23|44525.24
10:24:24|44525.23
10:24:25|44525.23
10:24:26|44525.24
10:24:27|44525.23
10:24:27|44518.
10:24:29|44518.
10:24:30|44517.02
10:24:31|44517.
10:24:32|44514.26
10:24:33|44508.92
10:24:34|44508.92
10:24:35|44505.
10:24:36|44505.01
10:24:37|44505.34
10:24:38|44506.18
10:24:39|44505.19
10:24:40|44507.45
10:24:41|44505.42
10:24:42|44503.91
10:24:43|44503.91
10:24:45|44503.89
10:24:46|44501.62
10:24:47|44501.78
10:24:47|44499.67
10:24:49|44499.68
10:24:49|44499.68
10:24:50|44499.68
10:24:52|44499.68
10:24:53|44497.36
10:24:54|44498.91
10:24:54|44498.91
10:24:56|44498.91
10:24:57|44498.87
10:24:57|44498.88
10:24:59|44506.52
10:25:00|44503.
10:25:01|44504.67
10:25:01|44502.21
10:25:03|44502.21
10:25:04|44505.24
10:25:05|44505.24
10:25:06|44502.24
10:25:07|44501.42
10:25:08|44507.24
10:25:09|44507.24
10:25:10|44507.24
10:25:11|44507.25
10:25:12|44507.25
10:25:13|44518.82
10:25:14|44514.01
10:25:15|44512.37
10:25:16|44512.38
10:25:17|44512.37
10:25:18|44504.
10:25:20|44504.93
10:25:21|44504.93
10:25:21|44500.88
10:25:22|44500.89
10:25:23|44519.77
10:25:24|44517.21
10:25:25|44519.13
10:25:26|44519.14
10:25:27|44525.92
10:25:28|44540.
10:25:29|44539.99
10:25:30|44540.01
10:25:31|44535.6
10:25:33|44535.6
10:25:34|44551.2
10:25:35|44551.21
10:25:36|44555.99
10:25:37|44548.22
10:25:38|44546.51
10:25:39|44542.24
10:25:40|44548.49
10:25:41|44553.7
10:25:42|44555.66
10:25:43|44553.71
10:25:44|44555.66
10:25:45|44584.17
10:25:47|44573.4
10:25:47|44576.2
10:25:48|44576.38
10:25:49|44572.21
10:25:50|44570.77
10:25:52|44574.8
10:25:53|44574.8
10:25:54|44581.16
10:25:54|44590.31
10:25:55|44589.
10:25:56|44589.94
10:25:58|44641.6
10:25:59|44628.59
10:26:00|44616.72
10:26:01|44611.39
10:26:02|44615.07
10:26:03|44623.36
10:26:04|44610.
10:26:05|44593.26
10:26:06|44599.
10:26:07|44600.37
10:26:08|44595.02
10:26:09|44595.03
10:26:10|44576.9
10:26:11|44592.52
10:26:12|44597.02
10:26:13|44597.02
10:26:14|44597.01
10:26:15|44597.01
10:26:16|44607.93
10:26:17|44622.05
10:26:18|44622.04
10:26:20|44622.03
10:26:21|44622.04
10:26:21|44674.99
10:26:22|44667.88
10:26:23|44670.99
10:26:24|44660.5
10:26:25|44656.98
10:26:27|44665.47
10:26:27|44661.6
10:26:28|44659.36
10:26:29|44647.05
10:26:30|44664.7
10:26:32|44677.99
10:26:32|44665.9
10:26:34|44658.72
10:26:34|44658.72
10:26:35|44670.67
10:26:36|44670.74
10:26:38|44672.05
10:26:39|44671.35
10:26:40|44662.79
10:26:41|44658.72
10:26:42|44655.21
10:26:43|44656.99
10:26:44|44656.06
10:26:45|44663.51
10:26:46|44667.1
10:26:48|44669.07
10:26:49|44669.08
10:26:50|44666.
10:26:50|44666.
10:26:52|44663.52
10:26:53|44662.4
10:26:54|44659.59
10:26:55|44659.58
10:26:56|44659.58
10:26:57|44669.42
10:26:58|44669.49
10:26:59|44664.46
10:27:00|44659.12
10:27:01|44659.58
10:27:02|44657.09
10:27:03|44662.99
10:27:04|44659.41
10:27:05|44659.13
10:27:06|44666.68
10:27:07|44662.
10:27:08|44659.13
10:27:09|44659.12
10:27:10|44675.27
10:27:11|44675.27
10:27:12|44678.12
10:27:13|44687.75
10:27:14|44687.75
10:27:15|44686.44
10:27:16|44682.76
10:27:17|44690.09
10:27:18|44692.32
10:27:19|44685.66
10:27:20|44687.74
10:27:21|44690.06
10:27:22|44689.54
10:27:23|44690.07
10:27:24|44691.17
10:27:25|44683.01
10:27:26|44685.31
10:27:27|44684.53
10:27:28|44684.54
10:27:29|44689.71
10:27:30|44691.2
10:27:31|44691.2
10:27:32|44691.2
10:27:33|44689.71
10:27:34|44687.
10:27:35|44687.01
10:27:37|44682.36
10:27:37|44687.85
10:27:38|44685.52
10:27:39|44683.
10:27:40|44682.
10:27:42|44683.9
10:27:42|44683.89
10:27:43|44682.91
10:27:44|44687.31
10:27:45|44685.6
10:27:46|44685.55
10:27:48|44689.2
10:27:49|44687.61
10:27:50|44687.61
10:27:52|44688.57
10:27:52|44690.4
10:27:53|44687.56
10:27:54|44694.54
10:27:56|44692.3
10:27:57|44695.97
10:27:58|44694.26
10:27:59|44694.26
10:28:00|44694.26
10:28:01|44695.02
10:28:02|44688.28
10:28:04|44692.69
10:28:05|44689.76
10:28:06|44689.77
10:28:07|44689.75
10:28:07|44690.13
10:28:09|44688.
10:28:09|44693.52
10:28:11|44691.42
10:28:12|44691.42
10:28:13|44695.
10:28:13|44696.41
10:28:15|44699.13
10:28:15|44707.99
10:28:16|44708.27
10:28:18|44708.27
10:28:18|44704.8
10:28:20|44697.29
10:28:21|44703.51
10:28:22|44703.36
10:28:23|44700.71
10:28:24|44700.72
10:28:25|44699.65
10:28:26|44699.65
10:28:27|44699.99
10:28:28|44699.99
10:28:29|44699.99
10:28:30|44699.22
10:28:30|44699.14
10:28:32|44698.32
10:28:33|44698.31
10:28:33|44698.3
10:28:35|44698.29
10:28:35|44698.3
10:28:37|44700.
10:28:37|44699.99
10:28:39|44700.
10:28:40|44707.98
10:28:41|44726.6
10:28:42|44715.07
10:28:42|44715.05
10:28:43|44703.78
10:28:44|44700.48
10:28:46|44702.23
10:28:47|44705.42
10:28:48|44699.39
10:28:49|44699.39
10:28:50|44692.28
10:28:51|44694.58
10:28:52|44691.29
10:28:54|44691.13
10:28:54|44691.14
10:28:55|44655.33
10:28:56|44669.97
10:28:57|44669.14
10:28:58|44681.77
10:28:59|44682.21
10:29:00|44685.78
10:29:01|44682.63
10:29:02|44684.57
10:29:03|44684.56
10:29:04|44690.34
10:29:05|44689.56
10:29:06|44689.56
10:29:07|44687.95
10:29:08|44684.57
10:29:09|44682.21
10:29:10|44668.94
10:29:11|44681.61
10:29:12|44682.62
10:29:13|44682.63
10:29:14|44683.91
10:29:15|44683.91
10:29:16|44684.23
10:29:17|44677.64
10:29:18|44682.03
10:29:19|44680.57
10:29:20|44673.57
10:29:21|44676.89
10:29:22|44678.6
10:29:23|44674.73
10:29:24|44674.73
10:29:26|44674.66
10:29:27|44674.66
10:29:28|44674.65
10:29:29|44670.51
10:29:30|44675.69
10:29:31|44674.04
10:29:32|44675.69
10:29:33|44675.7
10:29:34|44675.7
10:29:35|44673.14
10:29:36|44673.15
10:29:37|44667.02
10:29:38|44670.35
10:29:39|44669.15
10:29:40|44668.16
10:29:41|44668.66
10:29:42|44669.24
10:29:43|44674.65
10:29:44|44673.22
10:29:45|44670.93
10:29:46|44669.39
10:29:48|44669.55
10:29:49|44669.54
10:29:50|44669.55
10:29:51|44669.54
10:29:52|44669.59
10:29:54|44672.44
10:29:54|44672.43
10:29:55|44672.42
10:29:57|44669.73
10:30:00|44660.14
10:30:01|44653.54
10:30:02|44652.44
10:30:03|44649.65
10:30:05|44651.85
10:30:05|44654.38
10:30:06|44651.21
10:30:07|44651.18
10:30:08|44649.96
10:30:09|44649.96
10:30:10|44649.93
10:30:12|44647.17
10:30:13|44647.17
10:30:13|44638.75
10:30:15|44638.74
10:30:15|44639.99
10:30:16|44638.75
10:30:17|44638.73
10:30:19|44638.74
10:30:20|44638.74
10:30:20|44638.73
10:30:21|44638.74
10:30:23|44647.75
10:30:24|44649.
10:30:25|44651.2
10:30:26|44652.23
10:30:27|44652.22
10:30:28|44649.94
10:30:29|44650.93
10:30:30|44649.94
10:30:31|44649.94
10:30:32|44649.95
10:30:33|44649.95
10:30:34|44650.02
10:30:35|44650.01
10:30:36|44650.
10:30:37|44649.41
10:30:38|44646.48
10:30:39|44646.46
10:30:40|44647.38
10:30:41|44648.58
10:30:42|44653.48
10:30:43|44653.47
10:30:44|44650.55
10:30:45|44650.01
10:30:46|44650.01
10:30:47|44650.
10:30:48|44647.76
10:30:49|44647.71
10:30:51|44647.63
10:30:52|44641.25
10:30:53|44642.47
10:30:55|44638.53
10:30:56|44638.
10:30:57|44634.91
10:30:58|44634.9
10:30:59|44638.73
10:31:00|44637.49
10:31:01|44638.73
10:31:02|44638.72
10:31:03|44638.32
10:31:05|44646.48
10:31:06|44646.48
10:31:07|44646.48
10:31:08|44646.49
10:31:09|44649.99
10:31:10|44649.99
10:31:10|44649.95
10:31:11|44649.96
10:31:13|44656.8
10:31:14|44656.8
10:31:14|44656.79
10:31:15|44656.79
10:31:17|44656.8
10:31:17|44660.
10:31:18|44669.31
10:31:20|44674.75
10:31:20|44674.75
10:31:21|44671.84
10:31:22|44672.89
10:31:24|44676.21
10:31:24|44676.2
10:31:25|44675.46
10:31:27|44675.14
10:31:27|44679.39
10:31:28|44671.59
10:31:30|44679.4
10:31:31|44679.4
10:31:31|44671.67
10:31:33|44671.59
10:31:33|44669.22
10:31:34|44671.59
10:31:36|44669.63
10:31:36|44667.56
10:31:37|44667.57
10:31:38|44667.56
10:31:39|44665.03
10:31:41|44660.
10:31:42|44660.01
10:31:43|44653.08
10:31:43|44653.09
10:31:44|44646.49
10:31:46|44649.94
10:31:46|44653.08
10:31:48|44663.87
10:31:49|44656.27
10:31:50|44656.27
10:31:50|44653.18
10:31:53|44653.1
10:31:53|44653.09
10:31:54|44653.23
10:31:55|44653.23
10:31:57|44648.71
10:31:58|44648.7
10:31:58|44648.7
10:32:00|44648.71
10:32:01|44648.71
10:32:01|44650.86
10:32:02|44653.23
10:32:04|44653.23
10:32:05|44653.22
10:32:06|44653.23
10:32:07|44651.14
10:32:08|44651.14
10:32:09|44653.19
10:32:10|44653.19
10:32:11|44653.23
10:32:12|44653.23
10:32:13|44651.
10:32:14|44649.74
10:32:15|44648.71
10:32:16|44647.29
10:32:17|44645.95
10:32:18|44645.95
10:32:19|44645.96
10:32:20|44642.64
10:32:21|44642.3
10:32:22|44642.3
10:32:23|44639.95
10:32:24|44637.8
10:32:25|44637.22
10:32:26|44635.49
10:32:27|44635.46
10:32:28|44633.79
10:32:29|44633.5
10:32:30|44637.89
10:32:31|44634.81
10:32:32|44634.81
10:32:33|44634.8
10:32:34|44634.79
10:32:35|44634.78
10:32:36|44633.8
10:32:36|44633.8
10:32:38|44632.
10:32:39|44621.92
10:32:39|44620.35
10:32:41|44620.35
10:32:42|44619.8
10:32:42|44619.79
10:32:44|44619.79
10:32:45|44613.31
10:32:46|44603.79
10:32:47|44607.88
10:32:48|44605.77
10:32:49|44605.77
10:32:50|44611.46
10:32:51|44619.78
10:32:52|44626.12
10:32:54|44625.23
10:32:55|44625.23
10:32:56|44624.1
10:32:57|44621.15
10:32:58|44621.16
10:32:59|44620.07
10:33:00|44624.09
10:33:01|44623.13
10:33:02|44625.16
10:33:03|44625.21
10:33:04|44622.3
10:33:05|44624.16
10:33:06|44624.16
10:33:07|44619.87
10:33:08|44628.62
10:33:10|44617.33
10:33:10|44614.21
10:33:11|44610.2
10:33:13|44612.2
10:33:14|44610.27
10:33:14|44613.23
10:33:16|44609.71
10:33:17|44608.9
10:33:18|44607.8
10:33:19|44607.81
10:33:20|44607.44
10:33:20|44607.45
10:33:21|44604.31
10:33:23|44600.37
10:33:23|44598.09
10:33:24|44595.99
10:33:25|44592.42
10:33:26|44595.99
10:33:28|44591.83
10:33:28|44590.76
10:33:29|44588.23
10:33:30|44588.24
10:33:31|44586.95
10:33:32|44590.46
10:33:33|44587.22
10:33:34|44600.
10:33:35|44607.44
10:33:36|44607.44
10:33:37|44610.27
10:33:38|44610.26
10:33:40|44610.26
10:33:40|44610.26
10:33:41|44610.26
10:33:42|44610.26
10:33:43|44610.27
10:33:44|44610.27
10:33:45|44609.71
10:33:46|44608.46
10:33:48|44607.48
10:33:49|44603.56
10:33:49|44603.57
10:33:50|44603.42
10:33:51|44600.
10:33:53|44597.39
10:33:54|44597.38
10:33:56|44594.62
10:33:57|44593.9
10:33:58|44596.32
10:33:58|44596.32
10:34:00|44599.25
10:34:01|44599.25
10:34:02|44595.84
10:34:03|44595.84
10:34:04|44594.98
10:34:05|44594.99
10:34:06|44597.53
10:34:07|44597.53
10:34:08|44595.67
10:34:09|44597.52
10:34:10|44597.53
10:34:11|44596.81
10:34:12|44596.81
10:34:13|44594.09
10:34:14|44599.91
10:34:15|44603.74
10:34:17|44603.73
10:34:17|44605.35
10:34:18|44609.99
10:34:19|44610.
10:34:20|44610.
10:34:21|44609.99
10:34:22|44610.26
10:34:23|44610.26
10:34:24|44617.5
10:34:25|44617.51
10:34:26|44616.27
10:34:27|44616.28
10:34:28|44616.28
10:34:29|44614.9
10:34:30|44614.88
10:34:31|44611.91
10:34:32|44614.84
10:34:33|44611.97
10:34:34|44611.97
10:34:35|44614.86
10:34:36|44614.86
10:34:37|44610.74
10:34:38|44600.01
10:34:39|44600.
10:34:40|44590.49
10:34:41|44592.48
10:34:42|44596.94
10:34:43|44603.85
10:34:44|44603.86
10:34:45|44603.86
10:34:46|44601.18
10:34:47|44601.19
10:34:48|44600.
10:34:49|44600.
10:34:50|44600.
10:34:51|44600.01
10:34:52|44597.21
10:34:54|44589.27
10:34:55|44589.26
10:34:56|44587.22
10:34:57|44588.11
10:34:58|44588.11
10:35:00|44585.04
10:35:01|44587.22
10:35:02|44600.21
10:35:03|44600.2
10:35:04|44601.18
10:35:05|44600.2
10:35:06|44600.21
10:35:07|44609.99
10:35:08|44609.99
10:35:09|44610.14
10:35:10|44610.14
10:35:11|44610.01
10:35:12|44606.73
10:35:13|44606.46
10:35:14|44606.47
10:35:15|44606.45
10:35:16|44617.54
10:35:17|44612.92
10:35:18|44611.73
10:35:19|44611.72
10:35:20|44613.46
10:35:21|44611.99
10:35:22|44612.
10:35:23|44612.84
10:35:24|44612.84
10:35:25|44612.84
10:35:26|44613.38
10:35:27|44613.38
10:35:28|44615.43
10:35:29|44613.02
10:35:30|44610.76
10:35:31|44610.18
10:35:32|44607.03
10:35:33|44607.03
10:35:34|44608.21
10:35:35|44608.21
10:35:36|44610.69
10:35:37|44609.7
10:35:38|44609.69
10:35:39|44609.68
10:35:40|44609.68
10:35:41|44609.68
10:35:42|44609.67
10:35:43|44609.67
10:35:44|44609.67
10:35:45|44609.67
10:35:46|44609.67
10:35:47|44609.67
10:35:48|44609.67
10:35:49|44609.67
10:35:50|44609.67
10:35:51|44609.67
10:35:52|44609.68
10:35:53|44609.67
10:35:54|44610.43
10:35:56|44610.43
10:35:56|44611.03
10:35:57|44611.03
10:35:59|44611.03
10:36:00|44611.03
10:36:01|44611.03
10:36:02|44611.03
10:36:03|44611.02
10:36:04|44611.02
10:36:05|44614.99
10:36:06|44614.99
10:36:07|44614.99
10:36:08|44615.
10:36:09|44614.99
10:36:10|44616.2
10:36:11|44614.99
10:36:12|44614.99
10:36:13|44615.
10:36:14|44614.99
10:36:15|44614.99
10:36:16|44615.
10:36:17|44615.
10:36:18|44614.99
10:36:19|44615.
10:36:20|44615.
10:36:21|44620.14
10:36:22|44624.14
10:36:23|44635.79
10:36:24|44642.21
10:36:25|44641.15
10:36:26|44641.16
10:36:27|44642.26
10:36:28|44641.13
10:36:29|44641.13
10:36:30|44641.15
10:36:31|44642.68
10:36:32|44647.37
10:36:33|44647.37
10:36:35|44639.4
10:36:35|44635.05
10:36:36|44637.01
10:36:37|44637.02
10:36:38|44641.14
10:36:39|44641.14
10:36:40|44641.14
10:36:41|44641.14
10:36:42|44641.14
10:36:43|44641.15
10:36:44|44645.18
10:36:45|44645.18
10:36:46|44642.61
10:36:47|44647.35
10:36:48|44647.35
10:36:49|44649.99
10:36:50|44650.
10:36:51|44649.99
10:36:52|44649.99
10:36:53|44656.28
10:36:54|44671.09
10:36:55|44671.09
10:36:57|44666.47
10:36:59|44666.47
10:37:00|44666.47
10:37:01|44664.73
10:37:02|44664.73
10:37:03|44664.73
10:37:04|44660.06
10:37:05|44658.73
10:37:06|44673.93
10:37:07|44674.99
10:37:08|44674.99
10:37:09|44675.
10:37:10|44675.
10:37:11|44670.28
10:37:12|44675.57
10:37:13|44670.07
10:37:14|44667.32
10:37:15|44667.32
10:37:17|44667.34
10:37:17|44673.05
10:37:18|44668.57
10:37:19|44670.84
10:37:20|44667.71
10:37:21|44667.71
10:37:22|44673.05
10:37:23|44673.05
10:37:24|44675.83
10:37:25|44675.58
10:37:26|44675.58
10:37:27|44678.6
10:37:28|44689.38
10:37:29|44685.35
10:37:30|44683.46
10:37:31|44681.
10:37:33|44681.
10:37:34|44681.62
10:37:34|44681.62
10:37:36|44681.62
10:37:37|44681.62
10:37:37|44681.62
10:37:39|44682.17
10:37:39|44680.46
10:37:41|44680.46
10:37:42|44681.57
10:37:43|44681.49
10:37:44|44683.71
10:37:45|44683.7
10:37:46|44683.7
10:37:47|44680.31
10:37:47|44692.84
10:37:49|44693.86
10:37:50|44695.99
10:37:51|44698.99
10:37:51|44698.99
10:37:53|44698.99
10:37:53|44698.99
10:37:55|44698.99
10:37:56|44696.22
10:37:57|44696.23
10:37:58|44694.46
10:37:59|44693.87
10:38:00|44693.
10:38:02|44692.88
10:38:02|44692.88
10:38:03|44692.88
10:38:04|44692.88
10:38:05|44691.25
10:38:06|44690.13
10:38:07|44690.13
10:38:08|44691.26
10:38:09|44689.82
10:38:11|44690.66
10:38:11|44691.83
10:38:12|44691.84
10:38:13|44691.84
10:38:14|44693.86
10:38:15|44693.86
10:38:16|44699.87
10:38:17|44699.86
10:38:19|44709.99
10:38:19|44713.5
10:38:20|44726.7
10:38:21|44720.37
10:38:22|44708.4
10:38:24|44706.74
10:38:25|44706.73
10:38:25|44723.87
10:38:27|44721.26
10:38:28|44720.06
10:38:29|44712.36
10:38:30|44708.55
10:38:31|44708.56
10:38:32|44708.57
10:38:33|44708.57
10:38:34|44708.58
10:38:35|44708.57
10:38:36|44707.14
10:38:37|44707.14
10:38:38|44702.7
10:38:39|44704.03
10:38:40|44704.03
10:38:41|44706.64
10:38:42|44710.19
10:38:43|44710.19
10:38:44|44710.65
10:38:45|44710.65
10:38:46|44720.92
10:38:47|44721.82
10:38:48|44718.96
10:38:49|44718.96
10:38:50|44721.24
10:38:51|44721.82
10:38:52|44723.39
10:38:53|44723.39
10:38:54|44723.87
10:38:55|44723.86
10:38:56|44723.88
10:38:57|44723.88
10:38:59|44718.97
10:39:00|44717.73
10:39:00|44723.81
10:39:02|44719.93
10:39:03|44718.7
10:39:04|44719.76
10:39:05|44720.64
10:39:06|44720.63
10:39:07|44720.63
10:39:08|44720.64
10:39:09|44720.63
10:39:10|44720.63
10:39:11|44720.63
10:39:12|44720.63
10:39:13|44720.63
10:39:14|44723.39
10:39:15|44722.2
10:39:16|44723.72
10:39:17|44729.56
10:39:19|44729.65
10:39:19|44729.81
10:39:20|44735.
10:39:22|44737.75
10:39:22|44739.99
10:39:23|44749.99
10:39:24|44738.34
10:39:25|44741.16
10:39:26|44743.56
10:39:27|44743.5
10:39:28|44743.55
10:39:29|44743.58
10:39:31|44752.8
10:39:32|44757.04
10:39:33|44755.39
10:39:33|44753.16
10:39:34|44752.56
10:39:35|44752.55
10:39:36|44752.78
10:39:37|44757.04
10:39:38|44752.88
10:39:39|44743.56
10:39:40|44743.55
10:39:41|44743.54
10:39:42|44751.51
10:39:43|44749.97
10:39:44|44748.31
10:39:45|44754.02
10:39:46|44751.71
10:39:47|44751.7
10:39:48|44751.71
10:39:49|44753.93
10:39:51|44751.7
10:39:51|44751.7
10:39:52|44746.12
10:39:54|44752.5
10:39:54|44752.49
10:39:55|44752.49
10:39:56|44752.5
10:39:58|44752.81
10:39:59|44752.8
10:40:00|44752.8
10:40:01|44753.7
10:40:02|44750.01
10:40:04|44750.01
10:40:05|44746.5
10:40:06|44744.37
10:40:06|44744.38
10:40:08|44752.49
10:40:09|44752.48
10:40:09|44750.
10:40:11|44748.33
10:40:11|44744.16
10:40:13|44742.33
10:40:14|44738.33
10:40:15|44729.67
10:40:16|44728.9
10:40:17|44724.71
10:40:17|44722.67
10:40:19|44721.9
10:40:19|44720.01
10:40:21|44720.
10:40:22|44715.28
10:40:22|44716.65
10:40:24|44715.27
10:40:25|44715.27
10:40:26|44715.26
10:40:27|44710.66
10:40:28|44708.94
10:40:29|44708.95
10:40:30|44710.24
10:40:30|44710.24
10:40:31|44708.41
10:40:33|44706.77
10:40:33|44706.5
10:40:35|44706.49
10:40:35|44706.49
10:40:36|44706.49
10:40:37|44703.
10:40:39|44700.88
10:40:39|44700.88
10:40:40|44716.97
10:40:42|44718.21
10:40:42|44719.47
10:40:43|44722.25
10:40:44|44724.
10:40:46|44723.99
10:40:46|44723.98
10:40:47|44723.98
10:40:49|44723.98
10:40:50|44723.99
10:40:51|44723.98
10:40:52|44723.99
10:40:52|44723.99
10:40:54|44723.98
10:40:54|44723.99
10:40:56|44723.99
10:40:57|44723.98
10:40:58|44723.98
10:40:59|44723.98
10:41:00|44723.98
10:41:01|44723.98
10:41:03|44721.59
10:41:03|44721.37
10:41:04|44721.36
10:41:06|44717.71
10:41:07|44714.53
10:41:07|44717.7
10:41:09|44717.69
10:41:10|44717.69
10:41:11|44717.69
10:41:11|44717.7
10:41:12|44717.69
10:41:14|44720.12
10:41:15|44717.69
10:41:15|44717.69
10:41:17|44721.05
10:41:18|44718.53
10:41:19|44719.88
10:41:20|44717.69
10:41:20|44713.57
10:41:22|44712.07
10:41:22|44712.06
10:41:23|44712.06
10:41:25|44710.09
10:41:25|44708.75
10:41:26|44708.74
10:41:28|44700.27
10:41:28|44700.01
10:41:29|44700.01
10:41:30|44700.
10:41:31|44700.
10:41:33|44700.
10:41:34|44700.
10:41:34|44698.7
10:41:36|44687.11
10:41:36|44687.11
10:41:37|44687.65
10:41:38|44686.18
10:41:39|44686.18
10:41:40|44684.89
10:41:41|44682.5
10:41:42|44681.64
10:41:43|44680.11
10:41:44|44692.99
10:41:46|44699.06
10:41:47|44688.97
10:41:47|44683.89
10:41:49|44686.17
10:41:49|44683.88
10:41:50|44669.42
10:41:52|44675.51
10:41:52|44675.75
10:41:54|44680.16
10:41:55|44679.14
10:41:56|44679.14
10:41:56|44675.64
10:41:58|44679.77
10:41:59|44679.77
10:42:00|44677.59
10:42:01|44678.23
10:42:02|44677.54
10:42:04|44674.64
10:42:05|44679.
10:42:06|44686.18
10:42:07|44688.35
10:42:08|44688.36
10:42:10|44688.35
10:42:10|44688.35
10:42:12|44688.35
10:42:13|44691.94
10:42:13|44691.94
10:42:14|44696.23
10:42:16|44696.23
10:42:17|44696.23
10:42:18|44700.
10:42:19|44699.99
10:42:20|44696.98
10:42:21|44696.98
10:42:22|44696.98
10:42:23|44696.27
10:42:24|44700.99
10:42:25|44698.62
10:42:26|44700.99
10:42:27|44699.39
10:42:28|44699.4
10:42:29|44708.74
10:42:30|44708.74
10:42:31|44708.74
10:42:32|44704.62
10:42:33|44707.76
10:42:34|44709.5
10:42:35|44709.5
10:42:36|44709.49
10:42:37|44710.08
10:42:38|44709.5
10:42:39|44701.8
10:42:40|44701.79
10:42:41|44696.98
10:42:42|44694.12
10:42:43|44696.36
10:42:44|44696.36
10:42:44|44696.25
10:42:46|44694.13
10:42:47|44694.13
10:42:47|44694.12
10:42:48|44693.98
10:42:50|44693.99
10:42:51|44693.99
10:42:51|44694.11
10:42:53|44694.11
10:42:54|44694.1
10:42:55|44691.61
10:42:56|44691.61
10:42:57|44694.1
10:42:58|44696.
10:42:59|44700.
10:42:59|44697.59
10:43:00|44696.01
10:43:02|44697.7
10:43:03|44697.7
10:43:04|44700.
10:43:06|44706.26
10:43:06|44705.71
10:43:07|44702.77
10:43:08|44706.19
10:43:10|44702.77
10:43:10|44702.77
10:43:11|44702.77
10:43:13|44702.77
10:43:14|44705.03
10:43:15|44705.02
10:43:16|44705.01
10:43:16|44703.36
10:43:18|44703.36
10:43:19|44706.53
10:43:20|44703.37
10:43:21|44703.36
10:43:22|44703.35
10:43:23|44703.36
10:43:25|44703.36
10:43:25|44703.37
10:43:26|44703.37
10:43:27|44703.36
10:43:28|44707.48
10:43:29|44707.56
10:43:30|44703.38
10:43:32|44703.38
10:43:33|44703.37
10:43:34|44703.37
10:43:35|44703.36
10:43:36|44704.44
10:43:37|44704.44
10:43:38|44704.01
10:43:39|44704.45
10:43:40|44706.38
10:43:41|44705.92
10:43:41|44704.02
10:43:43|44706.51
10:43:44|44706.99
10:43:45|44705.46
10:43:46|44704.46
10:43:47|44704.45
10:43:48|44704.46
10:43:48|44694.13
10:43:50|44705.45
10:43:51|44698.84
10:43:52|44698.85
10:43:53|44697.57
10:43:54|44697.23
10:43:55|44694.87
10:43:56|44693.22
10:43:57|44691.13
10:43:58|44691.04
10:43:59|44691.03
10:44:00|44691.03
10:44:01|44691.
10:44:02|44682.24
10:44:03|44682.24
10:44:05|44681.57
10:44:05|44683.2
10:44:06|44681.16
10:44:07|44680.92
10:44:08|44680.01
10:44:09|44680.92
10:44:10|44670.98
10:44:11|44672.
10:44:12|44671.99
10:44:13|44671.99
10:44:14|44671.52
10:44:15|44680.
10:44:16|44676.68
10:44:17|44675.27
10:44:18|44675.27
10:44:19|44675.27
10:44:20|44675.28
10:44:21|44675.28
10:44:22|44671.99
10:44:23|44669.75
10:44:24|44669.95
10:44:25|44669.03
10:44:26|44669.03
10:44:27|44666.01
10:44:28|44666.
10:44:29|44668.67
10:44:30|44666.27
10:44:31|44667.8
10:44:32|44670.81
10:44:34|44670.81
10:44:34|44670.8
10:44:35|44667.96
10:44:36|44667.38
10:44:37|44667.39
10:44:38|44671.12
10:44:39|44672.08
10:44:40|44669.91
10:44:41|44669.91
10:44:42|44681.99
10:44:43|44679.97
10:44:44|44679.97
10:44:45|44687.52
10:44:46|44691.04
10:44:47|44691.03
10:44:48|44686.15
10:44:49|44686.14
10:44:50|44691.13
10:44:51|44690.28
10:44:52|44690.27
10:44:53|44690.28
10:44:54|44690.27
10:44:55|44690.28
10:44:56|44690.27
10:44:57|44688.2
10:44:58|44688.21
10:44:59|44688.9
10:45:00|44686.17
10:45:01|44684.45
10:45:02|44684.46
10:45:05|44676.18
10:45:05|44676.
10:45:06|44676.
10:45:07|44676.
10:45:08|44676.
10:45:09|44678.34
10:45:10|44675.55
10:45:11|44675.54
10:45:13|44670.61
10:45:13|44670.61
10:45:14|44669.93
10:45:16|44669.93
10:45:16|44669.93
10:45:18|44669.92
10:45:19|44669.92
10:45:20|44666.42
10:45:21|44653.11
10:45:22|44647.31
10:45:23|44647.
10:45:24|44649.98
10:45:24|44651.26
10:45:26|44651.26
10:45:27|44658.25
10:45:28|44655.
10:45:29|44655.01
10:45:30|44646.36
10:45:31|44643.13
10:45:32|44638.66
10:45:33|44631.54
10:45:33|44633.59
10:45:35|44633.59
10:45:36|44637.13
10:45:37|44635.4
10:45:38|44634.36
10:45:39|44637.64
10:45:41|44633.66
10:45:41|44631.61
10:45:42|44631.61
10:45:44|44626.53
10:45:44|44612.63
10:45:45|44622.42
10:45:46|44630.
10:45:47|44647.31
10:45:49|44653.55
10:45:50|44647.74
10:45:50|44647.37
10:45:51|44630.27
10:45:52|44635.18
10:45:54|44637.27
10:45:54|44636.
10:45:55|44634.26
10:45:56|44630.37
10:45:58|44630.36
10:45:58|44630.
10:45:59|44622.44
10:46:01|44623.61
10:46:02|44622.44
10:46:02|44621.65
10:46:04|44621.29
10:46:05|44624.71
10:46:07|44618.95
10:46:07|44617.79
10:46:09|44624.99
10:46:10|44624.99
10:46:11|44622.91
10:46:12|44626.3
10:46:14|44628.47
10:46:14|44615.64
10:46:15|44618.64
10:46:16|44618.64
10:46:17|44620.83
10:46:18|44618.64
10:46:20|44618.64
10:46:21|44615.14
10:46:22|44610.31
10:46:23|44610.3
10:46:24|44610.3
10:46:25|44610.3
10:46:26|44602.25
10:46:27|44600.51
10:46:28|44600.
10:46:29|44598.83
10:46:30|44600.22
10:46:32|44605.63
10:46:32|44615.39
10:46:33|44612.47
10:46:34|44615.38
10:46:36|44615.39
10:46:37|44612.47
10:46:37|44613.67
10:46:38|44615.37
10:46:40|44615.37
10:46:40|44615.37
10:46:41|44618.63
10:46:42|44620.97
10:46:43|44620.97
10:46:44|44621.
10:46:45|44620.99
10:46:46|44624.98
10:46:47|44624.98
10:46:48|44630.26
10:46:50|44633.61
10:46:51|44631.11
10:46:51|44629.
10:46:53|44631.06
10:46:54|44630.98
10:46:54|44629.5
10:46:55|44630.98
10:46:57|44633.62
10:46:58|44630.65
10:46:59|44630.65
10:47:00|44628.45
10:47:01|44630.66
10:47:02|44629.31
10:47:03|44628.99
10:47:04|44629.11
10:47:05|44629.11
10:47:07|44629.12
10:47:07|44629.11
10:47:09|44628.05
10:47:10|44628.06
10:47:11|44631.06
10:47:12|44631.73
10:47:13|44631.74
10:47:14|44631.73
10:47:15|44631.73
10:47:16|44620.98
10:47:17|44615.29
10:47:18|44618.69
10:47:19|44607.54
10:47:20|44608.59
10:47:21|44608.91
10:47:22|44608.91
10:47:23|44608.91
10:47:25|44606.99
10:47:25|44600.01
10:47:26|44600.
10:47:27|44600.01
10:47:28|44600.
10:47:29|44599.99
10:47:30|44599.99
10:47:31|44599.99
10:47:32|44595.58
10:47:33|44595.29
10:47:34|44595.3
10:47:35|44606.97
10:47:36|44600.13
10:47:37|44602.37
10:47:38|44602.38
10:47:39|44603.13
10:47:40|44606.9
10:47:41|44606.97
10:47:42|44602.04
10:47:43|44602.66
10:47:44|44600.29
10:47:46|44594.07
10:47:46|44593.01
10:47:48|44592.99
10:47:49|44591.61
10:47:50|44591.62
10:47:50|44591.61
10:47:51|44586.85
10:47:53|44586.85
10:47:54|44589.63
10:47:55|44588.22
10:47:56|44587.72
10:47:57|44587.7
10:47:58|44587.01
10:47:59|44588.85
10:48:00|44591.61
10:48:01|44591.61
10:48:02|44591.94
10:48:03|44588.54
10:48:03|44598.22
10:48:04|44600.85
10:48:06|44605.61
10:48:07|44608.9
10:48:08|44608.98
10:48:09|44609.99
10:48:11|44613.38
10:48:12|44613.37
10:48:13|44613.37
10:48:14|44615.02
10:48:14|44613.38
10:48:16|44613.37
10:48:16|44613.37
10:48:18|44603.24
10:48:19|44601.31
10:48:20|44600.23
10:48:21|44596.79
10:48:22|44598.61
10:48:23|44600.75
10:48:24|44600.74
10:48:25|44599.99
10:48:26|44600.
10:48:27|44600.
10:48:27|44599.99
10:48:29|44591.27
10:48:30|44592.41
10:48:31|44591.85
10:48:32|44590.92
10:48:33|44590.93
10:48:34|44590.92
10:48:35|44589.28
10:48:36|44589.23
10:48:37|44589.23
10:48:38|44589.17
10:48:39|44589.04
10:48:40|44589.04
10:48:41|44588.88
10:48:42|44588.88
10:48:43|44588.04
10:48:44|44587.44
10:48:45|44586.5
10:48:45|44584.18
10:48:47|44584.17
10:48:48|44584.16
10:48:49|44584.15
10:48:50|44584.13
10:48:51|44584.13
10:48:52|44584.
10:48:53|44583.97
10:48:53|44583.96
10:48:54|44583.94
10:48:56|44583.94
10:48:56|44583.93
10:48:58|44583.92
10:48:59|44593.41
10:49:00|44593.42
10:49:01|44594.17
10:49:02|44594.18
10:49:03|44594.17
10:49:04|44594.17
10:49:05|44594.17
10:49:06|44594.17
10:49:07|44598.
10:49:08|44594.17
10:49:09|44594.17
10:49:11|44592.82
10:49:11|44594.17
10:49:13|44594.17
10:49:14|44591.3
10:49:15|44591.3
10:49:16|44595.24
10:49:17|44592.01
10:49:18|44591.31
10:49:19|44589.7
10:49:20|44588.01
10:49:21|44587.58
10:49:22|44584.34
10:49:23|44583.57
10:49:25|44583.57
10:49:26|44578.
10:49:26|44576.09
10:49:27|44576.1
10:49:28|44578.
10:49:29|44578.
10:49:30|44576.09
10:49:31|44577.98
10:49:32|44577.96
10:49:33|44577.95
10:49:34|44577.01
10:49:35|44577.64
10:49:36|44577.95
10:49:37|44586.84
10:49:38|44589.5
10:49:40|44588.88
10:49:41|44585.45
10:49:41|44585.46
10:49:43|44585.29
10:49:43|44589.99
10:49:45|44585.45
10:49:46|44584.13
10:49:47|44584.13
10:49:48|44584.13
10:49:49|44584.13
10:49:50|44584.13
10:49:51|44584.14
10:49:52|44584.12
10:49:53|44580.99
10:49:54|44582.92
10:49:55|44582.89
10:49:56|44582.89
10:49:57|44580.73
10:49:58|44580.73
10:49:59|44576.25
10:50:00|44576.09
10:50:01|44580.73
10:50:02|44574.14
10:50:03|44572.11
10:50:04|44567.54
10:50:05|44578.75
10:50:06|44580.73
10:50:07|44580.73
10:50:08|44580.74
10:50:09|44582.25
10:50:11|44582.25
10:50:11|44582.25
10:50:13|44582.56
10:50:14|44582.25
10:50:15|44581.09
10:50:16|44582.97
10:50:17|44582.97
10:50:18|44582.97
10:50:19|44584.13
10:50:20|44584.12
10:50:21|44584.12
10:50:22|44584.13
10:50:22|44584.13
10:50:24|44584.12
10:50:25|44584.12
10:50:26|44585.44
10:50:26|44585.45
10:50:28|44585.44
10:50:29|44587.12
10:50:30|44587.11
10:50:31|44587.1
10:50:32|44587.1
10:50:34|44587.09
10:50:35|44585.81
10:50:35|44589.49
10:50:36|44590.
10:50:38|44589.99
10:50:38|44589.99
10:50:40|44589.99
10:50:40|44588.92
10:50:42|44589.14
10:50:43|44589.66
10:50:43|44589.66
10:50:44|44595.
10:50:45|44595.
10:50:46|44595.01
10:50:47|44593.19
10:50:48|44589.46
10:50:49|44589.15
10:50:50|44589.15
10:50:52|44589.13
10:50:53|44589.14
10:50:53|44589.13
10:50:54|44589.13
10:50:55|44589.13
10:50:56|44589.14
10:50:57|44589.13
10:50:59|44592.9
10:50:59|44595.23
10:51:00|44595.17
10:51:02|44595.18
10:51:02|44595.17
10:51:04|44592.91
10:51:04|44593.68
10:51:05|44593.45
10:51:06|44591.97
10:51:08|44591.96
10:51:08|44600.
10:51:10|44600.
10:51:11|44597.82
10:51:13|44591.83
10:51:14|44590.93
10:51:14|44589.53
10:51:16|44589.52
10:51:17|44589.86
10:51:18|44589.86
10:51:19|44589.86
10:51:20|44589.86
10:51:21|44589.86
10:51:22|44589.85
10:51:22|44589.85
10:51:24|44589.85
10:51:25|44589.85
10:51:27|44588.05
10:51:27|44580.5
10:51:28|44580.5
10:51:29|44580.45
10:51:30|44580.44
10:51:31|44588.05
10:51:32|44587.7
10:51:33|44586.36
10:51:34|44582.16
10:51:35|44581.96
10:51:36|44582.17
10:51:37|44582.17
10:51:39|44582.03
10:51:39|44582.02
10:51:40|44582.02
10:51:41|44582.02
10:51:43|44581.96
10:51:43|44576.38
10:51:44|44576.38
10:51:45|44576.38
10:51:46|44570.84
10:51:47|44570.83
10:51:48|44573.09
10:51:49|44570.
10:51:50|44570.
10:51:52|44570.01
10:51:52|44570.
10:51:53|44570.
10:51:54|44570.
10:51:56|44570.
10:51:56|44570.
10:51:57|44570.
10:51:58|44570.
10:51:59|44570.
10:52:01|44570.
10:52:02|44570.
10:52:03|44570.
10:52:03|44570.
10:52:04|44570.
10:52:05|44575.04
10:52:07|44575.99
10:52:07|44575.99
10:52:09|44576.38
10:52:09|44576.37
10:52:11|44576.
10:52:13|44572.74
10:52:13|44572.75
10:52:15|44572.74
10:52:16|44572.71
10:52:16|44572.56
10:52:18|44572.57
10:52:19|44572.57
10:52:20|44572.54
10:52:21|44572.53
10:52:22|44572.53
10:52:23|44572.52
10:52:24|44572.53
10:52:25|44572.53
10:52:26|44572.53
10:52:27|44572.53
10:52:28|44572.53
10:52:29|44572.52
10:52:30|44572.52
10:52:31|44572.52
10:52:32|44572.53
10:52:33|44572.52
10:52:34|44572.52
10:52:35|44572.51
10:52:36|44572.51
10:52:37|44565.63
10:52:38|44565.62
10:52:39|44562.91
10:52:40|44562.9
10:52:41|44562.9
10:52:42|44562.9
10:52:43|44562.9
10:52:44|44556.66
10:52:45|44555.52
10:52:46|44552.1
10:52:48|44552.1
10:52:49|44552.1
10:52:50|44552.1
10:52:51|44550.01
10:52:52|44549.39
10:52:53|44549.4
10:52:54|44549.4
10:52:55|44549.39
10:52:56|44549.4
10:52:57|44543.94
10:52:57|44543.69
10:52:59|44541.6
10:53:00|44541.34
10:53:01|44534.65
10:53:02|44537.61
10:53:03|44538.33
10:53:04|44538.33
10:53:05|44538.32
10:53:06|44541.61
10:53:07|44541.61
10:53:08|44541.6
10:53:09|44541.61
10:53:10|44541.62
10:53:11|44541.63
10:53:12|44541.62
10:53:14|44541.62
10:53:14|44541.63
10:53:15|44541.63
10:53:16|44541.62
10:53:17|44535.27
10:53:18|44534.65
10:53:20|44534.65
10:53:21|44534.45
10:53:21|44532.49
10:53:23|44530.92
10:53:24|44526.82
10:53:25|44526.81
10:53:25|44526.79
10:53:26|44526.81
10:53:27|44526.8
10:53:28|44532.67
10:53:30|44529.43
10:53:31|44529.43
10:53:31|44530.56
10:53:32|44529.43
10:53:34|44520.1
10:53:35|44534.66
10:53:35|44534.66
10:53:36|44537.17
10:53:37|44537.17
10:53:38|44534.66
10:53:39|44545.98
10:53:40|44545.99
10:53:41|44541.6
10:53:42|44541.6
10:53:43|44541.61
10:53:44|44540.85
10:53:45|44535.26
10:53:46|44534.66
10:53:47|44534.66
10:53:48|44533.19
10:53:50|44535.59
10:53:50|44533.18
10:53:51|44533.18
10:53:52|44533.18
10:53:53|44532.93
10:53:55|44532.93
10:53:55|44532.92
10:53:56|44532.92
10:53:57|44533.18
10:53:58|44538.73
10:53:59|44538.7
10:54:00|44537.
10:54:01|44538.6
10:54:03|44538.69
10:54:03|44538.69
10:54:05|44538.69
10:54:06|44545.71
10:54:06|44546.9
10:54:08|44546.91
10:54:08|44552.1
10:54:09|44553.99
10:54:10|44553.99
10:54:11|44553.99
10:54:13|44553.99
10:54:15|44563.74
10:54:16|44560.26
10:54:17|44572.51
10:54:18|44579.08
10:54:20|44580.93
10:54:21|44594.08
10:54:21|44590.3
10:54:23|44590.29
10:54:24|44590.29
10:54:24|44587.01
10:54:26|44587.02
10:54:27|44576.58
10:54:28|44570.93
10:54:29|44577.35
10:54:30|44577.37
10:54:31|44567.61
10:54:32|44572.87
10:54:33|44572.87
10:54:34|44575.11
10:54:35|44575.1
10:54:36|44584.21
10:54:37|44584.22
10:54:38|44584.21
10:54:39|44584.22
10:54:39|44584.21
10:54:41|44584.13
10:54:42|44583.98
10:54:43|44583.97
10:54:43|44583.97
10:54:44|44583.97
10:54:46|44583.97
10:54:47|44583.96
10:54:48|44583.96
10:54:49|44583.97
10:54:50|44583.96
10:54:51|44587.1
10:54:52|44587.09
10:54:53|44587.09
10:54:54|44589.59
10:54:55|44587.11
10:54:56|44587.1
10:54:57|44585.01
10:54:58|44577.35
10:54:59|44576.11
10:54:59|44576.1
10:55:01|44576.1
10:55:02|44567.95
10:55:03|44567.95
10:55:04|44572.23
10:55:05|44567.99
10:55:06|44571.05
10:55:07|44571.04
10:55:08|44576.19
10:55:09|44576.19
10:55:10|44580.99
10:55:11|44582.07
10:55:12|44582.8
10:55:13|44582.8
10:55:15|44582.8
10:55:16|44583.95
10:55:18|44583.96
10:55:18|44583.95
10:55:19|44583.42
10:55:20|44582.07
10:55:21|44582.06
10:55:22|44582.06
10:55:23|44582.07
10:55:24|44582.06
10:55:25|44582.06
10:55:26|44582.05
10:55:27|44581.25
10:55:28|44581.25
10:55:29|44581.26
10:55:30|44581.26
10:55:31|44581.25
10:55:32|44581.25
10:55:34|44580.57
10:55:35|44580.58
10:55:36|44588.86
10:55:37|44588.86
10:55:38|44588.86
10:55:39|44588.86
10:55:40|44588.87
10:55:41|44580.57
10:55:42|44580.57
10:55:43|44580.57
10:55:43|44580.57
10:55:44|44580.57
10:55:46|44574.33
10:55:47|44574.32
10:55:48|44573.42
10:55:49|44573.42
10:55:50|44573.43
10:55:51|44571.63
10:55:52|44571.92
10:55:53|44571.92
10:55:54|44571.92
10:55:55|44573.41
10:55:56|44571.62
10:55:57|44569.42
10:55:58|44568.73
10:55:59|44568.73
10:56:00|44565.45
10:56:01|44565.44
10:56:02|44568.86
10:56:03|44568.86
10:56:04|44568.83
10:56:06|44568.82
10:56:06|44568.82
10:56:08|44568.83
10:56:09|44568.82
10:56:09|44568.82
10:56:10|44568.8
10:56:12|44571.56
10:56:12|44574.4
10:56:14|44568.83
10:56:15|44573.78
10:56:16|44574.72
10:56:17|44573.79
10:56:18|44572.52
10:56:20|44580.18
10:56:21|44581.84
10:56:22|44580.13
10:56:22|44579.89
10:56:24|44580.97
10:56:25|44580.97
10:56:26|44580.97
10:56:27|44580.97
10:56:28|44578.95
10:56:29|44578.95
10:56:30|44578.94
10:56:31|44578.62
10:56:32|44579.88
10:56:33|44584.82
10:56:34|44584.12
10:56:35|44584.12
10:56:36|44584.11
10:56:37|44584.11
10:56:38|44584.12
10:56:39|44584.11
10:56:40|44584.11
10:56:41|44588.86
10:56:42|44592.04
10:56:43|44594.78
10:56:44|44594.75
10:56:45|44594.76
10:56:46|44594.75
10:56:47|44594.75
10:56:48|44594.75
10:56:49|44594.75
10:56:50|44594.75
10:56:51|44594.75
10:56:52|44594.75
10:56:53|44594.76
10:56:54|44594.75
10:56:55|44594.75
10:56:56|44594.75
10:56:57|44594.76
10:56:58|44594.76
10:56:59|44594.79
10:57:00|44594.74
10:57:01|44594.75
10:57:02|44594.75
10:57:03|44594.73
10:57:04|44594.17
10:57:05|44594.17
10:57:06|44594.17
10:57:07|44594.18
10:57:08|44594.75
10:57:09|44600.
10:57:10|44604.11
10:57:11|44597.81
10:57:12|44592.78
10:57:13|44585.07
10:57:14|44586.09
10:57:15|44584.11
10:57:17|44592.28
10:57:17|44592.28
10:57:18|44592.28
10:57:20|44588.08
10:57:21|44587.31
10:57:22|44584.12
10:57:23|44584.12
10:57:24|44584.12
10:57:25|44584.11
10:57:26|44584.12
10:57:27|44584.11
10:57:28|44580.44
10:57:29|44582.67
10:57:31|44582.17
10:57:31|44582.18
10:57:33|44581.84
10:57:34|44581.84
10:57:35|44581.84
10:57:36|44581.83
10:57:37|44581.83
10:57:38|44585.73
10:57:39|44585.72
10:57:40|44582.95
10:57:41|44585.37
10:57:42|44585.36
10:57:43|44585.11
10:57:44|44585.1
10:57:45|44584.92
10:57:46|44584.33
10:57:47|44582.17
10:57:48|44582.17
10:57:49|44582.18
10:57:50|44582.17
10:57:51|44582.17
10:57:52|44582.16
10:57:53|44582.16
10:57:54|44582.16
10:57:55|44582.16
10:57:56|44582.16
10:57:57|44582.15
10:57:58|44581.83
10:57:59|44581.84
10:58:00|44581.83
10:58:01|44581.19
10:58:02|44581.18
10:58:03|44581.16
10:58:04|44581.16
10:58:05|44581.16
10:58:06|44581.13
10:58:07|44579.62
10:58:08|44579.61
10:58:09|44579.6
10:58:10|44578.51
10:58:11|44578.52
10:58:12|44578.51
10:58:13|44578.51
10:58:14|44578.38
10:58:15|44578.38
10:58:16|44578.38
10:58:18|44578.38
10:58:19|44578.38
10:58:20|44578.38
10:58:21|44578.38
10:58:22|44578.37
10:58:23|44577.65
10:58:24|44577.65
10:58:25|44578.38
10:58:26|44578.37
10:58:27|44578.36
10:58:28|44578.37
10:58:29|44577.66
10:58:30|44577.67
10:58:31|44577.66
10:58:32|44577.66
10:58:33|44577.65
10:58:34|44577.66
10:58:35|44577.66
10:58:36|44577.66
10:58:37|44577.66
10:58:38|44578.35
10:58:39|44578.36
10:58:40|44578.35
10:58:41|44578.36
10:58:43|44578.35
10:58:43|44581.83
10:58:45|44581.83
10:58:45|44581.83
10:58:47|44581.83
10:58:48|44581.83
10:58:48|44581.83
10:58:49|44581.84
10:58:50|44582.15
10:58:52|44582.15
10:58:52|44582.15
10:58:53|44582.15
10:58:54|44582.16
10:58:55|44582.16
10:58:56|44594.73
10:58:57|44594.73
10:58:58|44594.73
10:58:59|44594.73
10:59:00|44594.71
10:59:02|44594.71
10:59:02|44594.71
10:59:03|44594.71
10:59:05|44594.71
10:59:06|44594.71
10:59:06|44594.71
10:59:07|44594.72
10:59:08|44598.48
10:59:09|44598.47
10:59:10|44598.52
10:59:12|44598.47
10:59:12|44593.88
10:59:13|44593.88
10:59:14|44593.88
10:59:16|44592.08
10:59:16|44589.83
10:59:18|44589.1
10:59:18|44586.69
10:59:20|44580.56
10:59:22|44578.37
10:59:23|44599.99
10:59:24|44605.85
10:59:25|44603.4
10:59:26|44600.39
10:59:27|44600.39
10:59:28|44600.39
10:59:29|44608.64
10:59:30|44608.64
10:59:31|44608.65
10:59:33|44608.04
10:59:33|44608.03
10:59:34|44608.03
10:59:35|44608.03
10:59:36|44608.03
10:59:37|44608.03
10:59:38|44608.03
10:59:39|44608.03
10:59:40|44608.56
10:59:41|44608.36
10:59:42|44609.86
10:59:43|44609.84
10:59:44|44609.83
10:59:45|44614.99
10:59:46|44614.99
10:59:47|44629.26
10:59:48|44633.05
10:59:49|44633.04
10:59:50|44631.73
10:59:51|44631.53
10:59:52|44637.48
10:59:53|44637.48
10:59:54|44642.67
10:59:55|44642.66
10:59:56|44641.44
10:59:57|44644.08
10:59:58|44645.15
10:59:59|44637.35
11:00:00|44642.94
11:00:01|44642.91
11:00:02|44649.64
11:00:04|44649.32
11:00:05|44648.1
11:00:06|44647.48
11:00:07|44647.49
11:00:08|44647.48
11:00:09|44643.1
11:00:09|44642.99
11:00:11|44647.47
11:00:11|44647.47
11:00:13|44654.99
11:00:14|44659.99
11:00:15|44660.
11:00:16|44661.53
11:00:17|44656.57
11:00:18|44653.81
11:00:19|44653.81
11:00:21|44650.11
11:00:21|44652.36
11:00:22|44652.57
11:00:23|44655.18
11:00:24|44651.93
11:00:26|44648.51
11:00:27|44654.53
11:00:27|44654.53
11:00:28|44661.05
11:00:30|44663.36
11:00:31|44661.07
11:00:32|44669.55
11:00:33|44666.28
11:00:34|44662.56
11:00:35|44668.21
11:00:36|44664.4
11:00:37|44663.01
11:00:38|44663.01
11:00:39|44665.58
11:00:40|44663.
11:00:41|44660.08
11:00:42|44660.
11:00:43|44660.6
11:00:44|44650.01
11:00:45|44650.01
11:00:46|44650.
11:00:48|44650.01
11:00:48|44652.55
11:00:50|44660.99
11:00:51|44660.98
11:00:51|44657.18
11:00:52|44657.18
11:00:53|44657.18
11:00:54|44656.
11:00:55|44653.1
11:00:56|44653.
11:00:58|44652.27
11:00:58|44652.28
11:01:00|44652.27
11:01:00|44656.66
11:01:02|44654.08
11:01:02|44651.09
11:01:04|44649.99
11:01:04|44638.72
11:01:05|44638.72
11:01:06|44642.05
11:01:07|44639.25
11:01:09|44639.25
11:01:10|44638.48
11:01:10|44637.01
11:01:12|44626.39
11:01:13|44631.28
11:01:14|44631.29
11:01:15|44631.8
11:01:16|44626.39
11:01:17|44626.39
11:01:18|44626.39
11:01:19|44626.39
11:01:20|44633.38
11:01:21|44634.9
11:01:23|44627.69
11:01:26|44620.53
11:01:27|44620.53
11:01:29|44618.71
11:01:29|44616.43
11:01:31|44615.03
11:01:32|44608.04
11:01:33|44604.73
11:01:34|44604.73
11:01:35|44602.99
11:01:36|44602.98
11:01:37|44601.46
11:01:38|44600.01
11:01:39|44600.
11:01:40|44594.71
11:01:41|44594.71
11:01:42|44587.93
11:01:43|44586.84
11:01:44|44585.42
11:01:45|44585.43
11:01:46|44585.42
11:01:47|44585.43
11:01:48|44581.33
11:01:49|44580.
11:01:50|44583.79
11:01:51|44583.58
11:01:52|44589.99
11:01:53|44589.99
11:01:54|44593.99
11:01:55|44593.99
11:01:56|44594.
11:01:57|44593.99
11:01:58|44590.01
11:01:59|44590.
11:02:00|44590.
11:02:01|44590.01
11:02:02|44590.
11:02:03|44590.
11:02:04|44587.85
11:02:05|44585.44
11:02:06|44590.99
11:02:08|44590.34
11:02:08|44597.58
11:02:09|44597.57
11:02:10|44597.57
11:02:11|44597.57
11:02:12|44597.57
11:02:13|44597.58
11:02:14|44599.99
11:02:15|44597.59
11:02:16|44597.59
11:02:17|44602.97
11:02:18|44602.97
11:02:19|44602.97
11:02:21|44596.18
11:02:22|44593.87
11:02:24|44593.42
11:02:25|44590.08
11:02:26|44590.09
11:02:27|44594.99
11:02:28|44594.99
11:02:29|44590.54
11:02:30|44594.99
11:02:31|44591.58
11:02:32|44591.58
11:02:33|44591.58
11:02:34|44591.58
11:02:35|44591.59
11:02:36|44591.58
11:02:50|44583.13
11:02:50|44583.14
11:02:52|44580.
11:02:52|44580.
11:02:54|44575.46
11:02:54|44574.01
11:02:56|44573.06
11:02:56|44573.06
11:02:57|44570.39
11:02:58|44570.38
11:03:00|44566.28
11:03:01|44579.42
11:03:02|44583.27
11:03:03|44583.28
11:03:04|44569.52
11:03:05|44573.12
11:03:06|44570.89
11:03:06|44573.44
11:03:07|44573.45
11:03:09|44578.76
11:03:10|44575.36
11:03:10|44575.36
11:03:11|44576.36
11:03:13|44577.19
11:03:14|44577.19
11:03:15|44573.5
11:03:15|44573.5
11:03:17|44575.53
11:03:18|44575.53
11:03:19|44576.99
11:03:19|44573.61
11:03:20|44573.61
11:03:22|44572.01
11:03:23|44572.
11:03:25|44565.
11:03:25|44567.66
11:03:27|44566.94
11:03:27|44567.48
11:03:29|44563.24
11:03:29|44563.24
11:03:30|44563.24
11:03:32|44563.23
11:03:33|44563.23
11:03:34|44563.23
11:03:35|44563.23
11:03:36|44573.59
11:03:37|44570.9
11:03:38|44569.68
11:03:39|44583.
11:03:40|44581.32
11:03:41|44580.
11:03:42|44577.73
11:03:43|44577.59
11:03:44|44576.87
11:03:45|44577.05
11:03:46|44576.87
11:03:47|44571.71
11:03:48|44571.14
11:03:49|44571.14
11:03:50|44567.01
11:03:51|44568.64
11:03:52|44565.16
11:03:53|44568.68
11:03:54|44573.32
11:03:55|44571.17
11:03:56|44571.16
11:03:57|44571.15
11:03:58|44571.15
11:03:59|44571.15
11:04:00|44568.76
11:04:02|44568.75
11:04:02|44568.76
11:04:03|44568.76
11:04:05|44568.75
11:04:06|44568.75
11:04:06|44568.75
11:04:07|44570.93
11:04:08|44571.
11:04:09|44570.99
11:04:11|44570.15
11:04:12|44568.77
11:04:12|44568.78
11:04:13|44570.92
11:04:14|44570.92
11:04:15|44570.92
11:04:16|44570.92
11:04:17|44568.64
11:04:19|44567.55
11:04:20|44567.58
11:04:21|44567.57
11:04:22|44567.57
11:04:23|44567.57
11:04:24|44567.57
11:04:25|44567.57
11:04:26|44567.58
11:04:27|44567.57
11:04:28|44567.58
11:04:29|44567.57
11:04:30|44577.18
11:04:31|44583.86
11:04:32|44583.87
11:04:33|44579.21
11:04:34|44579.21
11:04:35|44577.58
11:04:37|44571.28
11:04:38|44571.28
11:04:39|44566.68
11:04:40|44566.68
11:04:42|44568.66
11:04:42|44565.13
11:04:43|44567.94
11:04:44|44568.65
11:04:45|44568.65
11:04:46|44568.65
11:04:47|44569.1
11:04:48|44569.1
11:04:49|44569.1
11:04:50|44569.11
11:04:52|44569.1
11:04:52|44569.1
11:04:54|44569.1
11:04:54|44569.15
11:04:56|44569.14
11:04:57|44568.98
11:04:57|44567.15
11:04:58|44567.07
11:04:59|44567.07
11:05:00|44567.07
11:05:01|44567.07
11:05:02|44567.07
11:05:04|44565.2
11:05:05|44565.13
11:05:06|44565.14
11:05:07|44565.13
11:05:08|44565.13
11:05:09|44565.14
11:05:10|44565.13
11:05:11|44566.27
11:05:12|44569.15
11:05:13|44570.15
11:05:14|44573.51
11:05:15|44573.52
11:05:16|44579.99
11:05:17|44583.47
11:05:18|44581.72
11:05:19|44579.99
11:05:20|44579.18
11:05:21|44579.19
11:05:22|44579.19
11:05:23|44579.18
11:05:25|44579.19
11:05:26|44579.18
11:05:27|44579.19
11:05:27|44579.18
11:05:28|44579.19
11:05:29|44579.2
11:05:31|44581.43
11:05:32|44580.58
11:05:33|44581.43
11:05:33|44581.43
11:05:35|44581.43
11:05:36|44580.65
11:05:37|44580.64
11:05:38|44584.99
11:05:39|44587.88
11:05:40|44587.89
11:05:41|44587.88
11:05:42|44587.88
11:05:43|44585.26
11:05:44|44585.26
11:05:45|44585.25
11:05:46|44585.26
11:05:47|44584.84
11:05:48|44584.84
11:05:49|44584.75
11:05:50|44590.7
11:05:51|44591.58
11:05:52|44591.58
11:05:53|44593.82
11:05:54|44593.82
11:05:55|44593.79
11:05:56|44590.85
11:05:57|44593.99
11:05:58|44593.97
11:05:59|44593.98
11:06:00|44593.97
11:06:01|44593.97
11:06:02|44595.83
11:06:03|44595.21
11:06:04|44595.15
11:06:05|44596.33
11:06:06|44595.8
11:06:07|44592.77
11:06:08|44592.77
11:06:09|44592.76
11:06:10|44592.77
11:06:11|44592.77
11:06:12|44592.76
11:06:13|44596.34
11:06:14|44596.39
11:06:15|44597.98
11:06:16|44597.98
11:06:17|44597.99
11:06:18|44597.98
11:06:19|44603.3
11:06:20|44603.29
11:06:21|44619.
11:06:22|44621.81
11:06:23|44621.82
11:06:24|44621.82
11:06:25|44623.83
11:06:26|44624.99
11:06:27|44624.99
11:06:28|44630.09
11:06:30|44623.84
11:06:31|44623.84
11:06:32|44623.83
11:06:33|44623.83
11:06:34|44623.84
11:06:35|44623.83
11:06:36|44631.96
11:06:36|44646.79
11:06:38|44637.13
11:06:39|44637.14
11:06:40|44632.52
11:06:41|44632.51
11:06:42|44638.09
11:06:43|44638.08
11:06:44|44638.08
11:06:45|44636.41
11:06:46|44633.83
11:06:47|44633.84
11:06:48|44633.83
11:06:49|44632.51
11:06:50|44632.52
11:06:51|44632.51
11:06:52|44632.51
11:06:53|44638.6
11:06:54|44637.97
11:06:55|44637.97
11:06:56|44637.98
11:06:57|44637.97
11:06:58|44637.98
11:06:59|44643.09
11:07:01|44643.06
11:07:01|44643.06
11:07:02|44643.06
11:07:03|44643.06
11:07:04|44643.06
11:07:05|44643.06
11:07:06|44647.47
11:07:07|44647.47
11:07:08|44647.47
11:07:09|44653.11
11:07:10|44653.12
11:07:11|44660.97
11:07:12|44660.97
11:07:13|44660.97
11:07:14|44661.75
11:07:15|44661.75
11:07:16|44662.05
11:07:17|44664.99
11:07:18|44666.28
11:07:19|44686.99
11:07:20|44686.96
11:07:21|44678.64
11:07:22|44677.33
11:07:23|44677.33
11:07:24|44677.33
11:07:26|44669.7
11:07:27|44670.33
11:07:27|44669.93
11:07:29|44666.36
11:07:30|44669.84
11:07:31|44669.84
11:07:32|44669.83
11:07:33|44667.99
11:07:34|44673.07
11:07:35|44673.06
11:07:36|44673.06
11:07:37|44673.06
11:07:38|44673.06
11:07:39|44673.06
11:07:40|44673.06
11:07:41|44673.06
11:07:42|44673.06
11:07:43|44673.06
11:07:44|44673.07
11:07:45|44673.06
11:07:46|44673.06
11:07:47|44673.07
11:07:48|44673.07
11:07:48|44673.06
11:07:50|44673.07
11:07:50|44673.06
11:07:52|44673.06
11:07:53|44673.07
11:07:54|44674.44
11:07:55|44674.43
11:07:56|44673.06
11:07:57|44673.06
11:07:58|44673.06
11:07:59|44659.06
11:08:00|44656.98
11:08:01|44651.69
11:08:02|44661.68
11:08:03|44661.68
11:08:04|44661.69
11:08:05|44661.68
11:08:06|44661.68
11:08:07|44661.68
11:08:08|44661.69
11:08:09|44661.69
11:08:10|44661.69
11:08:11|44661.68
11:08:12|44661.68
11:08:13|44661.68
11:08:14|44661.69
11:08:15|44661.68
11:08:16|44661.68
11:08:17|44661.68
11:08:18|44661.68
11:08:19|44661.68
11:08:20|44661.68
11:08:21|44661.69
11:08:22|44661.68
11:08:23|44661.69
11:08:24|44661.68
11:08:25|44670.22
11:08:26|44673.03
11:08:28|44664.22
11:08:28|44664.23
11:08:30|44669.36
11:08:31|44669.37
11:08:32|44669.99
11:08:33|44679.99
11:08:34|44680.96
11:08:35|44689.42
11:08:36|44690.33
11:08:37|44692.26
11:08:38|44686.56
11:08:39|44685.16
11:08:40|44683.54
11:08:41|44683.54
11:08:42|44686.55
11:08:43|44691.21
11:08:44|44689.83
11:08:45|44690.55
11:08:46|44693.75
11:08:47|44693.75
11:08:48|44690.05
11:08:49|44686.65
11:08:50|44683.55
11:08:52|44683.54
11:08:52|44690.81
11:08:53|44690.81
11:08:54|44690.82
11:08:55|44690.81
11:08:57|44690.82
11:08:57|44690.81
11:08:59|44690.82
11:09:00|44690.81
11:09:01|44690.81
11:09:02|44701.79
11:09:03|44701.79
11:09:04|44703.36
11:09:05|44695.63
11:09:05|44698.83
11:09:07|44691.47
11:09:07|44691.92
11:09:08|44691.93
11:09:10|44691.92
11:09:11|44690.83
11:09:12|44690.82
11:09:12|44697.96
11:09:14|44705.45
11:09:14|44697.89
11:09:16|44696.63
11:09:17|44696.63
11:09:18|44696.63
11:09:19|44696.63
11:09:20|44700.71
11:09:21|44698.8
11:09:23|44699.
11:09:23|44696.44
11:09:24|44695.64
11:09:25|44702.07
11:09:26|44703.32
11:09:27|44705.44
11:09:29|44712.51
11:09:30|44706.44
11:09:31|44708.39
11:09:33|44708.74
11:09:33|44709.23
11:09:35|44712.54
11:09:36|44712.54
11:09:37|44712.54
11:09:37|44719.94
11:09:39|44716.93
11:09:40|44715.4
11:09:41|44722.08
11:09:42|44719.64
11:09:43|44719.64
11:09:44|44715.01
11:09:45|44718.42
11:09:46|44720.
11:09:47|44720.88
11:09:48|44727.11
11:09:49|44724.59
11:09:50|44724.59
11:09:51|44720.54
11:09:51|44722.99
11:09:53|44710.41
11:09:54|44710.47
11:09:55|44708.81
11:09:56|44714.45
11:09:57|44708.83
11:09:58|44708.83
11:09:59|44705.
11:10:00|44705.
11:10:00|44708.82
11:10:02|44701.18
11:10:03|44701.19
11:10:04|44705.01
11:10:05|44706.43
11:10:06|44706.43
11:10:07|44706.43
11:10:08|44706.43
11:10:08|44706.43
11:10:09|44708.
11:10:11|44718.02
11:10:12|44718.03
11:10:13|44718.02
11:10:14|44724.79
11:10:15|44728.81
11:10:16|44732.23
11:10:17|44731.22
11:10:18|44732.23
11:10:19|44732.23
11:10:20|44728.13
11:10:21|44728.13
11:10:21|44734.99
11:10:23|44737.71
11:10:25|44736.62
11:10:25|44736.62
11:10:26|44736.62
11:10:27|44735.02
11:10:29|44733.49
11:10:30|44730.97
11:10:31|44730.97
11:10:33|44721.96
11:10:33|44719.01
11:10:35|44719.
11:10:36|44719.01
11:10:38|44719.
11:10:38|44718.99
11:10:39|44718.99
11:10:40|44718.01
11:10:41|44719.01
11:10:42|44719.
11:10:43|44719.
11:10:44|44719.01
11:10:45|44719.
11:10:46|44719.
11:10:47|44719.
11:10:48|44726.59
11:10:49|44724.52
11:10:50|44719.
11:10:51|44719.01
11:10:52|44719.
11:10:53|44714.46
11:10:54|44708.21
11:10:55|44711.25
11:10:57|44710.59
11:10:58|44710.58
11:10:58|44710.59
11:11:00|44710.58
11:11:01|44710.58
11:11:02|44707.07
11:11:02|44706.87
11:11:04|44701.59
11:11:04|44701.59
11:11:06|44704.92
11:11:06|44706.86
11:11:07|44707.05
11:11:08|44707.04
11:11:09|44707.04
11:11:11|44707.06
11:11:11|44710.59
11:11:12|44713.95
11:11:14|44713.95
11:11:15|44709.09
11:11:15|44725.61
11:11:16|44728.91
11:11:17|44727.4
11:11:18|44727.39
11:11:19|44727.39
11:11:20|44727.39
11:11:21|44727.39
11:11:22|44727.39
11:11:23|44727.39
11:11:24|44736.61
11:11:26|44740.
11:11:26|44739.99
11:11:28|44740.
11:11:29|44740.64
11:11:30|44740.77
11:11:32|44759.99
11:11:33|44755.03
11:11:35|44755.66
11:11:35|44756.09
11:11:36|44751.62
11:11:38|44753.11
11:11:38|44752.61
11:11:39|44752.19
11:11:40|44752.19
11:11:42|44752.2
11:11:42|44752.19
11:11:44|44752.2
11:11:45|44752.19
11:11:46|44752.19
11:11:47|44752.19
11:11:48|44752.19
11:11:49|44751.76
11:11:49|44751.58
11:11:51|44751.59
11:11:52|44751.59
11:11:53|44751.58
11:11:54|44751.58
11:11:55|44751.58
11:11:56|44751.59
11:11:56|44746.23
11:11:58|44746.22
11:11:58|44742.66
11:12:00|44742.66
11:12:01|44742.68
11:12:03|44742.01
11:12:03|44739.75
11:12:04|44741.93
11:12:05|44727.35
11:12:07|44720.57
11:12:07|44720.56
11:12:08|44719.01
11:12:09|44719.01
11:12:10|44714.84
11:12:12|44718.2
11:12:12|44718.2
11:12:13|44718.21
11:12:14|44717.67
11:12:15|44718.19
11:12:17|44718.19
11:12:17|44718.19
11:12:19|44716.19
11:12:20|44712.54
11:12:20|44707.55
11:12:21|44707.55
11:12:22|44705.81
11:12:23|44708.03
11:12:24|44708.03
11:12:26|44700.
11:12:27|44703.19
11:12:28|44713.
11:12:28|44713.
11:12:29|44718.19
11:12:31|44714.56
11:12:33|44714.55
11:12:33|44714.53
11:12:34|44717.18
11:12:35|44714.21
11:12:36|44713.62
11:12:37|44713.62
11:12:39|44713.61
11:12:39|44713.6
11:12:40|44707.43
11:12:41|44705.83
11:12:42|44704.81
11:12:43|44699.97
11:12:44|44699.97
11:12:45|44699.98
11:12:46|44699.78
11:12:47|44699.17
11:12:48|44699.82
11:12:49|44699.77
11:12:51|44699.17
11:12:52|44694.02
11:12:52|44696.24
11:12:53|44694.02
11:12:54|44692.8
11:12:55|44692.81
11:12:56|44692.81
11:12:58|44692.8
11:12:58|44694.
11:13:00|44692.81
11:13:00|44691.82
11:13:02|44691.82
11:13:03|44691.82
11:13:04|44691.83
11:13:05|44691.
11:13:06|44691.
11:13:07|44691.
11:13:09|44690.79
11:13:09|44690.78
11:13:10|44690.37
11:13:12|44691.33
11:13:12|44691.34
11:13:13|44691.33
11:13:15|44690.78
11:13:15|44690.78
11:13:17|44687.54
11:13:17|44687.55
11:13:19|44687.53
11:13:19|44690.64
11:13:20|44687.54
11:13:22|44687.55
11:13:22|44677.44
11:13:24|44675.66
11:13:25|44673.71
11:13:25|44668.91
11:13:26|44687.83
11:13:27|44689.27
11:13:28|44686.56
11:13:29|44686.54
11:13:30|44684.95
11:13:32|44686.94
11:13:33|44686.95
11:13:35|44684.95
11:13:36|44683.65
11:13:36|44687.68
11:13:37|44687.68
11:13:39|44685.76
11:13:40|44685.76
11:13:40|44685.77
11:13:42|44685.76
11:13:42|44685.75
11:13:44|44711.48
11:13:45|44708.05
11:13:46|44705.32
11:13:47|44705.32
11:13:48|44705.32
11:13:49|44718.17
11:13:50|44718.17
11:13:51|44718.17
11:13:52|44718.17
11:13:53|44718.17
11:13:54|44718.18
11:13:54|44718.17
11:13:56|44718.17
11:13:57|44720.98
11:13:57|44724.02
11:13:59|44724.02
11:14:00|44723.46
11:14:01|44724.03
11:14:02|44724.02
11:14:03|44724.02
11:14:03|44731.14
11:14:05|44733.16
11:14:06|44733.16
11:14:07|44733.16
11:14:08|44741.92
11:14:08|44741.93
11:14:10|44741.92
11:14:11|44741.92
11:14:12|44743.53
11:14:13|44740.04
11:14:14|44734.13
11:14:15|44731.21
11:14:16|44733.19
11:14:17|44731.14
11:14:18|44731.13
11:14:19|44731.14
11:14:20|44731.13
11:14:21|44718.17
11:14:22|44720.08
11:14:23|44720.08
11:14:24|44726.78
11:14:25|44729.18
11:14:26|44733.17
11:14:27|44733.18
11:14:28|44733.17
11:14:29|44731.86
11:14:30|44720.09
11:14:31|44718.98
11:14:32|44712.49
11:14:33|44715.63
11:14:35|44715.19
11:14:37|44715.21
11:14:38|44705.33
11:14:39|44706.77
11:14:40|44706.44
11:14:41|44706.44
11:14:41|44712.45
11:14:43|44712.45
11:14:44|44709.24
11:14:45|44710.98
11:14:46|44765.5
11:14:47|44776.97
11:14:48|44777.76
11:14:49|44778.99
11:14:50|44769.29
11:14:51|44767.03
11:14:52|44771.78
11:14:53|44775.29
11:14:54|44769.
11:14:55|44765.25
11:14:56|44765.81
11:14:57|44765.81
11:14:58|44764.77
11:14:59|44761.36
11:15:00|44763.99
11:15:01|44764.
11:15:02|44764.
11:15:03|44764.
11:15:05|44763.99
11:15:06|44764.
11:15:07|44763.99
11:15:08|44765.38
11:15:09|44765.39
11:15:09|44756.76
11:15:10|44743.9
11:15:12|44743.91
11:15:13|44753.05
11:15:14|44749.36
11:15:15|44749.36
11:15:15|44749.36
11:15:17|44749.36
11:15:18|44749.99
11:15:19|44762.62
11:15:19|44762.61
11:15:21|44756.22
11:15:22|44752.49
11:15:23|44749.37
11:15:24|44743.92
11:15:25|44742.56
11:15:25|44742.31
11:15:27|44736.56
11:15:28|44749.35
11:15:29|44757.97
11:15:30|44757.98
11:15:31|44757.97
11:15:32|44757.95
11:15:33|44757.96
11:15:35|44763.08
11:15:36|44764.29
11:15:37|44762.38
11:15:38|44762.37
11:15:40|44762.3
11:15:41|44757.95
11:15:42|44763.07
11:15:43|44765.99
11:15:44|44765.99
11:15:45|44773.99
11:15:45|44774.72
11:15:47|44779.99
11:15:48|44779.99
11:15:49|44776.99
11:15:50|44778.6
11:15:51|44779.99
11:15:52|44770.04
11:15:53|44779.96
11:15:54|44779.98
11:15:55|44778.05
11:15:56|44779.44
11:15:57|44779.44
11:15:58|44779.97
11:15:58|44787.68
11:16:00|44793.17
11:16:01|44791.69
11:16:02|44785.09
11:16:03|44782.76
11:16:03|44782.77
11:16:05|44782.77
11:16:05|44784.82
11:16:07|44781.69
11:16:07|44784.23
11:16:09|44784.82
11:16:09|44784.83
11:16:11|44784.83
11:16:12|44774.4
11:16:12|44774.39
11:16:14|44772.35
11:16:14|44763.09
11:16:16|44759.02
11:16:16|44758.61
11:16:18|44758.6
11:16:19|44758.6
11:16:20|44758.6
11:16:21|44758.59
11:16:22|44750.01
11:16:23|44750.
11:16:23|44755.14
11:16:25|44753.36
11:16:25|44753.36
11:16:27|44753.35
11:16:28|44753.36
11:16:28|44753.36
11:16:29|44753.36
11:16:30|44753.09
11:16:32|44753.04
11:16:33|44753.04
11:16:34|44753.03
11:16:35|44750.
11:16:36|44750.01
11:16:38|44742.31
11:16:38|44740.55
11:16:39|44740.56
11:16:41|44740.55
11:16:43|44735.12
11:16:43|44735.11
11:16:44|44738.44
11:16:45|44738.44
11:16:46|44738.44
11:16:47|44738.44
11:16:48|44738.45
11:16:50|44740.52
11:16:51|44739.3
11:16:52|44738.45
11:16:53|44734.82
11:16:54|44727.25
11:16:55|44726.55
11:16:56|44720.81
11:16:57|44720.
11:16:58|44714.33
11:16:59|44714.33
11:17:00|44714.33
11:17:01|44714.32
11:17:02|44714.19
11:17:03|44713.02
11:17:04|44716.2
11:17:05|44719.08
11:17:06|44715.02
11:17:07|44718.75
11:17:08|44734.75
11:17:09|44733.61
11:17:10|44735.82
11:17:11|44734.89
11:17:12|44737.
11:17:13|44737.01
11:17:14|44735.25
11:17:15|44737.17
11:17:16|44735.47
11:17:17|44735.46
11:17:18|44735.47
11:17:19|44735.47
11:17:20|44734.89
11:17:21|44734.89
11:17:22|44734.89
11:17:23|44737.18
11:17:24|44726.34
11:17:25|44721.51
11:17:26|44721.51
11:17:27|44720.95
11:17:28|44732.18
11:17:29|44731.83
11:17:30|44734.77
11:17:31|44731.88
11:17:32|44731.89
11:17:33|44738.44
11:17:34|44738.44
11:17:35|44733.52
11:17:37|44725.58
11:17:38|44726.51
11:17:39|44725.29
11:17:39|44719.97
11:17:41|44719.77
11:17:41|44721.68
11:17:43|44717.3
11:17:43|44720.06
11:17:45|44720.36
11:17:46|44719.98
11:17:47|44716.
11:17:47|44714.79
11:17:49|44713.63
11:17:49|44713.63
11:17:50|44715.84
11:17:52|44715.84
11:17:53|44713.03
11:17:54|44706.45
11:17:55|44705.33
11:17:55|44705.33
11:17:56|44705.32
11:17:57|44705.32
11:17:58|44705.32
11:18:00|44705.32
11:18:00|44705.32
11:18:01|44705.32
11:18:03|44706.27
11:18:03|44706.26
11:18:04|44706.27
11:18:06|44705.32
11:18:07|44705.32
11:18:08|44710.58
11:18:09|44694.53
11:18:10|44694.52
11:18:11|44684.89
11:18:11|44691.95
11:18:13|44697.61
11:18:14|44697.01
11:18:15|44702.73
11:18:16|44700.05
11:18:17|44700.04
11:18:18|44697.
11:18:19|44697.01
11:18:19|44691.66
11:18:21|44687.81
11:18:22|44685.69
11:18:22|44687.8
11:18:24|44687.79
11:18:24|44686.05
11:18:26|44676.28
11:18:27|44673.27
11:18:28|44672.11
11:18:29|44669.46
11:18:29|44670.63
11:18:31|44667.36
11:18:32|44669.72
11:18:32|44668.16
11:18:33|44670.46
11:18:35|44670.47
11:18:35|44670.61
11:18:37|44670.63
11:18:38|44670.63
11:18:39|44669.99
11:18:40|44658.05
11:18:41|44658.05
11:18:42|44658.06
11:18:44|44658.05
11:18:44|44658.06
11:18:45|44666.72
11:18:47|44670.
11:18:48|44677.85
11:18:49|44673.59
11:18:49|44673.58
11:18:51|44673.76
11:18:51|44673.76
11:18:52|44674.67
11:18:54|44673.19
11:18:54|44673.17
11:18:56|44673.16
11:18:56|44673.14
11:18:58|44673.14
11:18:59|44673.76
11:19:00|44674.66
11:19:00|44676.71
11:19:02|44687.8
11:19:02|44687.8
11:19:03|44687.8
11:19:04|44687.8
11:19:06|44690.57
11:19:07|44690.01
11:19:08|44690.
11:19:09|44690.
11:19:10|44690.57
11:19:11|44690.57
11:19:12|44690.58
11:19:13|44689.74
11:19:14|44689.74
11:19:15|44684.49
11:19:16|44684.46
11:19:17|44683.92
11:19:18|44683.91
11:19:19|44673.6
11:19:20|44673.6
11:19:21|44673.6
11:19:23|44670.
11:19:23|44670.
11:19:24|44669.99
11:19:25|44666.98
11:19:26|44666.98
11:19:27|44666.97
11:19:28|44662.74
11:19:29|44663.61
11:19:30|44667.47
11:19:31|44663.6
11:19:32|44673.
11:19:34|44672.28
11:19:34|44672.29
11:19:36|44672.28
11:19:36|44672.29
11:19:38|44672.12
11:19:40|44672.11
11:19:41|44675.38
11:19:42|44676.14
11:19:42|44674.64
11:19:44|44677.91
11:19:45|44677.9
11:19:46|44673.75
11:19:47|44673.74
11:19:48|44672.95
11:19:49|44672.95
11:19:50|44676.01
11:19:51|44673.69
11:19:52|44673.69
11:19:53|44673.68
11:19:54|44673.68
11:19:55|44672.18
11:19:57|44674.63
11:19:58|44673.68
11:19:59|44673.69
11:20:00|44672.12
11:20:01|44672.11
11:20:02|44672.11
11:20:03|44672.12
11:20:04|44672.11
11:20:05|44672.11
11:20:06|44670.
11:20:07|44670.01
11:20:08|44670.01
11:20:09|44670.01
11:20:10|44670.
11:20:11|44670.01
11:20:13|44667.3
11:20:13|44667.3
11:20:14|44669.68
11:20:15|44669.67
11:20:17|44669.67
11:20:17|44667.33
11:20:18|44667.33
11:20:20|44666.48
11:20:20|44666.48
11:20:21|44669.66
11:20:23|44668.36
11:20:23|44666.45
11:20:25|44666.45
11:20:25|44666.45
11:20:26|44666.46
11:20:27|44666.45
11:20:28|44666.44
11:20:29|44666.03
11:20:30|44665.62
11:20:31|44665.61
11:20:32|44665.62
11:20:33|44665.01
11:20:34|44674.63
11:20:36|44677.9
11:20:37|44674.89
11:20:37|44674.9
11:20:39|44674.8
11:20:40|44676.38
11:20:42|44679.98
11:20:43|44675.95
11:20:43|44675.95
11:20:45|44678.92
11:20:46|44678.93
11:20:47|44685.64
11:20:49|44685.98
11:20:49|44688.65
11:20:50|44689.04
11:20:52|44689.03
11:20:53|44688.52
11:20:54|44688.52
11:20:55|44689.92
11:20:55|44690.
11:20:56|44694.72
11:20:57|44700.
11:20:58|44700.04
11:20:59|44705.31
11:21:00|44708.82
11:21:02|44708.83
11:21:03|44705.57
11:21:04|44701.66
11:21:05|44695.
11:21:05|44689.05
11:21:06|44689.06
11:21:08|44689.39
11:21:08|44689.39
11:21:10|44691.93
11:21:10|44691.93
11:21:11|44691.9
11:21:12|44690.
11:21:14|44690.
11:21:15|44690.01
11:21:16|44690.01
11:21:17|44690.01
11:21:17|44690.01
11:21:19|44689.38
11:21:20|44687.95
11:21:20|44687.95
11:21:21|44687.96
11:21:22|44689.07
11:21:23|44687.13
11:21:24|44689.3
11:21:26|44693.04
11:21:26|44693.09
11:21:28|44692.83
11:21:29|44692.83
11:21:29|44691.43
11:21:30|44690.79
11:21:32|44687.26
11:21:32|44687.26
11:21:34|44687.27
11:21:34|44689.19
11:21:35|44688.4
11:21:37|44689.99
11:21:37|44689.96
11:21:38|44687.96
11:21:39|44691.35
11:21:41|44691.44
11:21:43|44688.09
11:21:43|44687.04
11:21:45|44687.55
11:21:46|44691.43
11:21:47|44689.43
11:21:48|44689.43
11:21:49|44689.43
11:21:50|44689.11
11:21:51|44689.12
11:21:51|44689.12
11:21:53|44689.64
11:21:54|44689.64
11:21:55|44689.63
11:21:56|44691.34
11:21:57|44689.65
11:21:58|44689.64
11:21:59|44689.64
11:22:00|44690.71
11:22:01|44689.63
11:22:02|44689.64
11:22:03|44689.63
11:22:05|44691.33
11:22:05|44691.33
11:22:06|44691.33
11:22:08|44699.99
11:22:09|44700.02
11:22:10|44700.02
11:22:10|44703.42
11:22:11|44703.42
11:22:12|44702.37
11:22:14|44702.36
11:22:14|44703.41
11:22:16|44708.81
11:22:16|44708.82
11:22:17|44710.11
11:22:18|44710.59
11:22:20|44710.58
11:22:21|44710.58
11:22:22|44711.79
11:22:23|44717.29
11:22:24|44718.16
11:22:25|44719.99
11:22:26|44720.
11:22:27|44719.99
11:22:28|44720.
11:22:29|44719.99
11:22:30|44720.
11:22:31|44720.
11:22:32|44720.
11:22:33|44719.99
11:22:34|44719.99
11:22:35|44724.34
11:22:36|44724.34
11:22:37|44724.34
11:22:38|44728.97
11:22:39|44728.97
11:22:40|44731.12
11:22:41|44745.67
11:22:42|44749.99
11:22:44|44750.
11:22:45|44748.31
11:22:46|44742.31
11:22:47|44736.1
11:22:48|44739.77
11:22:49|44729.54
11:22:50|44729.64
11:22:51|44741.6
11:22:53|44739.79
11:22:53|44741.61
11:22:54|44741.84
11:22:55|44742.67
11:22:56|44741.84
11:22:57|44739.77
11:22:59|44742.
11:23:00|44754.19
11:23:01|44746.63
11:23:02|44746.62
11:23:03|44752.96
11:23:04|44757.49
11:23:05|44756.
11:23:06|44756.
11:23:07|44758.2
11:23:08|44747.34
11:23:09|44744.34
11:23:10|44746.04
11:23:12|44733.02
11:23:12|44725.99
11:23:13|44728.44
11:23:14|44742.15
11:23:15|44733.11
11:23:16|44733.11
11:23:17|44733.11
11:23:18|44733.12
11:23:19|44733.11
11:23:20|44735.87
11:23:21|44738.63
11:23:22|44744.9
11:23:24|44747.72
11:23:24|44744.93
11:23:26|44746.03
11:23:26|44747.71
11:23:28|44747.71
11:23:28|44747.71
11:23:29|44756.59
11:23:30|44756.59
11:23:32|44756.59
11:23:32|44756.6
11:23:33|44762.49
11:23:34|44765.41
11:23:35|44759.15
11:23:36|44766.04
11:23:37|44761.79
11:23:38|44764.28
11:23:40|44765.89
11:23:40|44769.44
11:23:42|44767.22
11:23:43|44784.81
11:23:43|44785.
11:23:45|44766.6
11:23:47|44776.46
11:23:47|44776.46
11:23:48|44776.46
11:23:49|44789.99
11:23:51|44785.99
11:23:52|44786.8
11:23:53|44786.8
11:23:54|44786.8
11:23:55|44786.81
11:23:57|44799.99
11:23:57|44843.32
11:23:58|44868.77
11:23:59|44885.2
11:24:00|44874.37
11:24:01|44877.25
11:24:02|44883.21
11:24:03|44835.58
11:24:04|44833.86
11:24:05|44816.95
11:24:06|44828.8
11:24:07|44858.59
11:24:08|44850.84
11:24:09|44852.43
11:24:10|44870.03
11:24:11|44856.88
11:24:12|44853.29
11:24:13|44866.19
11:24:14|44863.05
11:24:15|44863.22
11:24:16|44866.18
11:24:17|44861.59
11:24:18|44870.97
11:24:19|44870.98
11:24:20|44870.97
11:24:21|44859.18
11:24:22|44840.19
11:24:23|44847.69
11:24:24|44860.75
11:24:25|44844.14
11:24:26|44847.55
11:24:27|44838.39
11:24:28|44846.35
11:24:29|44835.59
11:24:30|44826.39
11:24:31|44821.85
11:24:32|44818.27
11:24:34|44818.27
11:24:34|44810.81
11:24:36|44810.8
11:24:36|44802.63
11:24:37|44800.01
11:24:38|44786.82
11:24:39|44815.55
11:24:41|44797.09
11:24:41|44804.52
11:24:43|44806.02
11:24:44|44811.14
11:24:45|44809.22
11:24:47|44804.27
11:24:48|44807.28
11:24:49|44813.02
11:24:50|44806.04
11:24:51|44808.16
11:24:52|44808.17
11:24:53|44812.71
11:24:54|44818.17
11:24:55|44820.
11:24:56|44817.57
11:24:57|44817.56
11:24:58|44831.36
11:24:59|44827.01
11:25:00|44827.
11:25:01|44826.99
11:25:02|44817.56
11:25:03|44808.16
11:25:04|44808.17
11:25:05|44808.16
11:25:06|44804.01
11:25:07|44804.
11:25:08|44804.01
11:25:09|44810.87
11:25:10|44808.17
11:25:11|44804.
11:25:12|44804.
11:25:13|44804.01
11:25:14|44804.
11:25:15|44803.3
11:25:16|44803.29
11:25:17|44803.29
11:25:18|44803.29
11:25:19|44803.3
11:25:20|44803.3
11:25:21|44803.29
11:25:22|44803.3
11:25:23|44803.29
11:25:24|44803.29
11:25:25|44803.3
11:25:26|44803.29
11:25:27|44803.29
11:25:28|44803.29
11:25:29|44803.3
11:25:30|44803.3
11:25:31|44803.29
11:25:32|44803.79
11:25:33|44808.16
11:25:34|44808.16
11:25:35|44809.22
11:25:36|44817.55
11:25:37|44813.52
11:25:38|44813.51
11:25:39|44813.52
11:25:40|44815.76
11:25:41|44813.57
11:25:42|44813.58
11:25:43|44816.16
11:25:44|44813.76
11:25:46|44813.76
11:25:47|44816.15
11:25:48|44824.92
11:25:48|44824.92
11:25:50|44824.92
11:25:51|44824.92
11:25:52|44824.93
11:25:53|44826.13
11:25:54|44826.44
11:25:55|44826.44
11:25:56|44826.44
11:25:57|44826.44
11:25:58|44830.91
11:25:59|44826.28
11:26:00|44819.42
11:26:02|44825.9
11:26:02|44823.95
11:26:03|44826.61
11:26:04|44826.61
11:26:05|44826.61
11:26:06|44826.61
11:26:07|44826.61
11:26:09|44826.62
11:26:09|44834.82
11:26:10|44834.82
11:26:11|44834.82
11:26:12|44834.82
11:26:13|44834.83
11:26:14|44839.78
11:26:15|44838.94
11:26:16|44839.1
11:26:17|44839.09
11:26:18|44841.12
11:26:20|44841.13
11:26:21|44841.12
11:26:22|44841.13
11:26:22|44839.47
11:26:23|44839.46
11:26:24|44839.47
11:26:26|44841.12
11:26:27|44843.99
11:26:28|44843.98
11:26:28|44843.99
11:26:30|44843.99
11:26:31|44845.88
11:26:32|44845.88
11:26:33|44845.89
11:26:34|44845.89
11:26:35|44845.89
11:26:36|44845.88
11:26:37|44845.89
11:26:38|44845.88
11:26:39|44845.01
11:26:40|44845.
11:26:41|44846.35
11:26:42|44846.35
11:26:43|44848.86
11:26:44|44840.
11:26:46|44843.83
11:26:47|44843.
11:26:48|44845.76
11:26:50|44843.
11:26:51|44843.01
11:26:52|44848.05
11:26:53|44848.05
11:26:54|44850.97
11:26:55|44850.97
11:26:56|44850.96
11:26:57|44850.96
11:26:58|44850.97
11:26:59|44850.95
11:27:00|44850.96
11:27:01|44850.96
11:27:02|44850.95
11:27:03|44850.95
11:27:04|44850.95
11:27:05|44864.99
11:27:06|44856.45
11:27:07|44858.95
11:27:08|44858.95
11:27:09|44851.24
11:27:10|44851.25
11:27:11|44853.98
11:27:12|44853.98
11:27:13|44858.87
11:27:14|44858.88
11:27:15|44856.6
11:27:16|44854.17
11:27:17|44856.16
11:27:18|44856.16
11:27:19|44863.46
11:27:21|44863.46
11:27:21|44865.
11:27:22|44844.9
11:27:23|44844.9
11:27:24|44844.9
11:27:25|44844.91
11:27:26|44844.91
11:27:27|44844.91
11:27:28|44844.91
11:27:29|44844.91
11:27:30|44844.9
11:27:31|44844.91
11:27:33|44844.91
11:27:34|44844.9
11:27:34|44844.9
11:27:35|44848.56
11:27:36|44848.57
11:27:37|44855.81
11:27:39|44857.71
11:27:39|44857.71
11:27:41|44857.71
11:27:41|44857.71
11:27:42|44857.71
11:27:43|44857.72
11:27:45|44857.72
11:27:45|44857.71
11:27:47|44857.71
11:27:49|44857.72
11:27:50|44857.72
11:27:51|44859.97
11:27:52|44859.96
11:27:53|44859.95
11:27:54|44859.95
11:27:55|44864.05
11:27:56|44864.99
11:27:57|44869.99
11:27:58|44867.06
11:27:59|44869.7
11:28:00|44869.77
11:28:01|44867.06
11:28:03|44867.13
11:28:03|44867.14
11:28:04|44867.14
11:28:05|44867.08
11:28:06|44868.73
11:28:07|44877.82
11:28:08|44887.94
11:28:09|44891.53
11:28:10|44894.49
11:28:11|44894.49
11:28:12|44908.16
11:28:13|44920.51
11:28:14|44940.
11:28:15|44929.46
11:28:16|44936.81
11:28:17|44929.49
11:28:18|44933.1
11:28:19|44926.97
11:28:20|44922.34
11:28:21|44926.91
11:28:22|44928.79
11:28:23|44923.1
11:28:24|44922.34
11:28:25|44914.13
11:28:26|44921.68
11:28:27|44921.68
11:28:28|44930.31
11:28:29|44930.75
11:28:30|44934.89
11:28:31|44929.98
11:28:32|44930.02
11:28:33|44934.87
11:28:34|44931.93
11:28:35|44932.83
11:28:36|44932.7
11:28:37|44936.79
11:28:38|44947.48
11:28:39|44966.
11:28:40|44988.3
11:28:41|44963.53
11:28:42|44947.52
11:28:43|44940.75
11:28:44|44939.
11:28:45|44958.86
11:28:47|44962.1
11:28:48|44966.69
11:28:49|44966.71
11:28:50|44966.7
11:28:51|44966.7
11:28:52|44966.7
11:28:53|44956.66
11:28:54|44950.63
11:28:55|44947.01
11:28:56|44946.51
11:28:57|44946.51
11:28:58|44944.92
11:28:59|44944.92
11:29:00|44942.01
11:29:01|44936.23
11:29:02|44943.9
11:29:03|44961.24
11:29:04|44952.89
11:29:05|44961.08
11:29:06|44955.28
11:29:07|44953.81
11:29:08|44946.75
11:29:09|44946.95
11:29:10|44944.8
11:29:12|44947.49
11:29:12|44946.15
11:29:13|44947.88
11:29:15|44947.77
11:29:15|44947.02
11:29:16|44953.02
11:29:18|44950.39
11:29:19|44955.79
11:29:19|44956.81
11:29:20|44956.82
11:29:21|44951.73
11:29:23|44953.72
11:29:24|44950.39
11:29:24|44941.58
11:29:26|44938.27
11:29:27|44936.57
11:29:27|44929.61
11:29:28|44929.6
11:29:29|44920.95
11:29:31|44925.68
11:29:31|44925.69
11:29:33|44929.6
11:29:34|44918.88
11:29:34|44921.21
11:29:35|44919.73
11:29:37|44919.73
11:29:37|44919.01
11:29:38|44918.62
11:29:39|44919.61
11:29:40|44920.56
11:29:41|44929.59
11:29:42|44927.51
11:29:43|44926.4
11:29:45|44921.93
11:29:45|44923.98
11:29:46|44919.73
11:29:48|44921.9
11:29:50|44929.59
11:29:50|44926.81
11:29:52|44924.
11:29:53|44921.45
11:29:54|44929.6
11:29:56|44941.26
11:29:56|44941.26
11:29:57|44941.27
11:29:58|44941.28
11:29:59|44941.27
11:30:00|44941.44
11:30:01|44941.61
11:30:03|44943.91
11:30:04|44948.81
11:30:05|44949.99
11:30:06|44949.99
11:30:07|44943.92
11:30:09|44950.31
11:30:09|44948.63
11:30:10|44945.77
11:30:12|44945.77
11:30:12|44936.08
11:30:13|44943.6
11:30:14|44946.18
11:30:15|44946.18
11:30:16|44944.2
11:30:17|44939.34
11:30:19|44938.6
11:30:20|44936.3
11:30:20|44936.3
11:30:22|44941.13
11:30:22|44938.47
11:30:24|44938.48
11:30:25|44938.47
11:30:25|44938.47
11:30:26|44938.47
11:30:28|44934.7
11:30:28|44936.42
11:30:29|44936.41
11:30:30|44934.55
11:30:31|44934.55
11:30:33|44925.7
11:30:33|44925.69
11:30:34|44930.06
11:30:35|44926.56
11:30:36|44913.36
11:30:37|44915.52
11:30:38|44915.51
11:30:39|44906.49
11:30:40|44906.43
11:30:41|44906.07
11:30:42|44910.82
11:30:43|44915.51
11:30:44|44913.94
11:30:45|44925.69
11:30:47|44923.52
11:30:47|44927.56
11:30:49|44927.59
11:30:50|44925.77
11:30:51|44925.77
11:30:52|44927.58
11:30:53|44926.
11:30:54|44926.48
11:30:55|44922.78
11:30:56|44922.77
11:30:57|44918.56
11:30:59|44921.17
11:30:59|44921.17
11:31:00|44922.78
11:31:02|44922.77
11:31:03|44922.77
11:31:04|44922.78
11:31:05|44924.99
11:31:06|44927.09
11:31:07|44931.77
11:31:08|44931.86
11:31:09|44934.34
11:31:10|44934.33
11:31:10|44930.23
11:31:11|44933.65
11:31:13|44935.68
11:31:13|44935.68
11:31:14|44938.6
11:31:16|44949.92
11:31:17|44956.8
11:31:18|44973.22
11:31:19|44971.33
11:31:20|44968.46
11:31:20|44979.72
11:31:22|44989.4
11:31:23|44985.3
11:31:24|44990.44
11:31:25|44990.31
11:31:25|44993.04
11:31:27|44981.29
11:31:28|44989.72
11:31:29|44995.93
11:31:30|44992.57
11:31:31|44995.18
11:31:32|44996.39
11:31:32|45008.78
11:31:34|44997.06
11:31:34|45000.
11:31:36|45019.99
11:31:37|45016.56
11:31:38|45039.99
11:31:39|45020.57
11:31:40|45025.5
11:31:41|45025.43
11:31:42|45028.27
11:31:43|45044.69
11:31:44|45055.55
11:31:45|45056.69
11:31:46|45068.27
11:31:47|45059.56
11:31:48|45057.55
11:31:49|45056.01
11:31:51|45030.86
11:31:51|45013.89
11:31:54|45019.6
11:31:54|45014.05
11:31:56|45006.36
11:31:57|45029.49
11:31:58|45011.26
11:32:00|45018.37
11:32:00|45018.36
11:32:01|45019.99
11:32:02|45016.16
11:32:03|45009.56
11:32:05|45018.92
11:32:06|45023.53
11:32:06|45036.59
11:32:08|45004.47
11:32:08|45025.85
11:32:09|45030.42
11:32:11|45030.41
11:32:12|45030.59
11:32:12|45029.4
11:32:14|45016.
11:32:14|45018.36
11:32:15|45013.42
11:32:16|45004.
11:32:17|45000.47
11:32:18|45000.47
11:32:20|45006.52
11:32:21|45002.01
11:32:21|45004.12
11:32:23|45009.08
11:32:24|44995.52
11:32:25|45006.37
11:32:25|45006.38
11:32:27|45006.4
11:32:27|45007.73
11:32:29|45006.42
11:32:30|45006.41
11:32:31|45003.77
11:32:31|45006.42
11:32:33|45020.
11:32:34|45018.1
11:32:35|45016.13
11:32:36|45014.04
11:32:37|45048.56
11:32:38|45023.5
11:32:39|45018.37
11:32:40|45041.55
11:32:41|45044.07
11:32:42|45031.84
11:32:42|45042.32
11:32:44|45048.65
11:32:45|45057.15
11:32:46|45063.65
11:32:47|45051.54
11:32:48|45051.54
11:32:48|45071.44
11:32:50|45063.8
11:32:51|45065.03
11:32:53|45063.17
11:32:54|45067.02
11:32:55|45069.84
11:32:56|45063.
11:32:57|45068.05
11:32:58|45065.49
11:32:59|45072.33
11:33:00|45072.33
11:33:01|45067.02
11:33:03|45076.87
11:33:04|45092.06
11:33:05|45101.58
11:33:06|45118.07
11:33:07|45112.79
11:33:07|45108.88
11:33:08|45110.75
11:33:09|45114.68
11:33:11|45105.5
11:33:11|45103.53
11:33:13|45123.76
11:33:13|45123.35
11:33:15|45140.
11:33:15|45135.99
11:33:16|45141.84
11:33:17|45144.32
11:33:18|45144.76
11:33:19|45144.76
11:33:21|45151.31
11:33:21|45171.61
11:33:22|45168.43
11:33:23|45170.03
11:33:24|45139.99
11:33:25|45128.16
11:33:26|45107.56
11:33:27|45105.02
11:33:28|45104.95
11:33:30|45092.08
11:33:31|45082.25
11:33:31|45074.54
11:33:32|45066.02
11:33:33|45050.46
11:33:34|45031.62
11:33:35|45040.17
11:33:37|45053.55
11:33:38|45059.32
11:33:38|45059.46
11:33:39|45048.35
11:33:41|45061.86
11:33:41|45080.51
11:33:42|45079.23
11:33:43|45079.23
11:33:44|45079.24
11:33:46|45079.23
11:33:46|45079.23
11:33:47|45079.24
11:33:49|45085.7
11:33:50|45085.7
11:33:50|45085.69
11:33:52|45069.51
11:33:53|45069.51
11:33:55|45062.11
11:33:55|45061.87
11:33:56|45060.46
11:33:57|45067.87
11:33:59|45064.
11:33:59|45064.
11:34:01|45061.58
11:34:02|45074.69
11:34:03|45080.61
11:34:04|45084.12
11:34:05|45080.
11:34:06|45083.21
11:34:07|45084.
11:34:08|45083.31
11:34:09|45086.87
11:34:10|45099.37
11:34:11|45094.01
11:34:12|45095.59
11:34:13|45110.48
11:34:14|45099.98
11:34:15|45098.8
11:34:16|45087.97
11:34:17|45082.38
11:34:18|45078.52
11:34:19|45074.13
11:34:20|45067.66
11:34:21|45071.82
11:34:22|45075.25
11:34:23|45073.17
11:34:24|45074.83
11:34:25|45064.02
11:34:26|45064.01
11:34:27|45064.01
11:34:28|45071.88
11:34:29|45064.01
11:34:30|45067.58
11:34:31|45077.01
11:34:32|45074.
11:34:33|45073.82
11:34:34|45073.82
11:34:35|45065.
11:34:36|45084.71
11:34:37|45089.93
11:34:38|45083.03
11:34:39|45089.74
11:34:40|45091.15
11:34:41|45090.14
11:34:42|45090.47
11:34:43|45090.16
11:34:44|45085.77
11:34:45|45076.35
11:34:46|45072.58
11:34:47|45075.2
11:34:48|45072.58
11:34:49|45065.24
11:34:50|45077.96
11:34:51|45084.86
11:34:52|45078.01
11:34:53|45077.91
11:34:54|45074.99
11:34:56|45085.76
11:34:56|45076.35
11:34:57|45076.34
11:34:58|45073.27
11:34:59|45073.26
11:35:01|45074.83
11:35:01|45073.25
11:35:02|45069.52
11:35:03|45072.76
11:35:04|45072.29
11:35:05|45073.56
11:35:06|45070.46
11:35:07|45070.46
11:35:08|45070.47
11:35:09|45073.83
11:35:10|45073.42
11:35:11|45073.34
11:35:12|45075.88
11:35:14|45078.83
11:35:15|45078.21
11:35:16|45085.76
11:35:17|45089.76
11:35:17|45087.12
11:35:18|45087.79
11:35:20|45084.39
11:35:20|45094.37
11:35:21|45094.37
11:35:23|45100.
11:35:23|45091.71
11:35:25|45096.56
11:35:25|45092.32
11:35:26|45092.21
11:35:28|45095.44
11:35:28|45093.55
11:35:30|45090.42
11:35:31|45100.
11:35:32|45103.
11:35:33|45106.99
11:35:34|45111.06
11:35:35|45110.02
11:35:36|45108.02
11:35:37|45110.28
11:35:38|45128.13
11:35:39|45133.62
11:35:40|45128.61
11:35:41|45128.6
11:35:42|45132.41
11:35:43|45133.27
11:35:44|45129.09
11:35:45|45130.87
11:35:46|45130.86
11:35:47|45136.6
11:35:48|45132.97
11:35:49|45136.12
11:35:50|45124.73
11:35:51|45121.54
11:35:52|45115.21
11:35:53|45111.79
11:35:54|45122.05
11:35:55|45120.16
11:35:56|45111.61
11:35:58|45109.33
11:35:59|45115.12
11:36:00|45113.08
11:36:01|45113.08
11:36:01|45121.92
11:36:03|45119.94
11:36:04|45123.11
11:36:05|45129.01
11:36:06|45134.83
11:36:06|45129.82
11:36:08|45118.85
11:36:09|45118.85
11:36:10|45121.76
11:36:11|45120.
11:36:12|45117.5
11:36:13|45113.67
11:36:14|45113.08
11:36:14|45111.69
11:36:15|45113.06
11:36:17|45115.16
11:36:18|45115.15
11:36:19|45114.86
11:36:19|45114.61
11:36:20|45114.61
11:36:22|45114.57
11:36:23|45111.7
11:36:23|45102.92
11:36:25|45095.45
11:36:25|45087.
11:36:26|45085.77
11:36:27|45079.01
11:36:28|45079.02
11:36:30|45068.32
11:36:31|45082.24
11:36:31|45082.4
11:36:33|45080.41
11:36:33|45082.65
11:36:34|45083.62
11:36:35|45097.71
11:36:37|45092.11
11:36:37|45092.11
11:36:39|45099.21
11:36:39|45095.
11:36:41|45094.09
11:36:42|45092.11
11:36:42|45097.86
11:36:43|45099.29
11:36:44|45099.3
11:36:45|45093.01
11:36:46|45091.35
11:36:47|45088.38
11:36:48|45092.
11:36:49|45084.82
11:36:51|45096.68
11:36:51|45096.69
11:36:53|45090.83
11:36:53|45091.33
11:36:55|45098.37
11:36:56|45090.23
11:36:57|45090.01
11:36:58|45090.
11:36:59|45089.56
11:37:00|45089.56
11:37:02|45089.89
11:37:02|45089.88
11:37:03|45095.92
11:37:04|45107.78
11:37:05|45106.78
11:37:06|45104.37
11:37:07|45100.01
11:37:08|45092.53
11:37:09|45088.57
11:37:10|45085.96
11:37:11|45089.99
11:37:12|45093.12
11:37:13|45104.29
11:37:14|45110.61
11:37:15|45110.59
11:37:16|45107.13
11:37:17|45106.38
11:37:18|45106.35
11:37:19|45104.39
11:37:20|45102.74
11:37:21|45102.75
11:37:22|45102.74
11:37:23|45101.81
11:37:24|45101.81
11:37:25|45101.82
11:37:26|45098.7
11:37:27|45100.
11:37:28|45102.74
11:37:29|45104.38
11:37:30|45107.61
11:37:31|45106.66
11:37:32|45110.62
11:37:33|45110.61
11:37:34|45106.17
11:37:35|45106.17
11:37:36|45101.47
11:37:37|45096.47
11:37:38|45097.14
11:37:39|45110.62
11:37:40|45110.61
11:37:41|45110.62
11:37:42|45110.58
11:37:43|45110.56
11:37:44|45110.56
11:37:45|45110.57
11:37:46|45110.6
11:37:47|45114.99
11:37:48|45115.
11:37:49|45118.69
11:37:50|45118.49
11:37:51|45116.22
11:37:52|45116.19
11:37:53|45116.19
11:37:54|45116.19
11:37:55|45116.18
11:37:56|45112.24
11:37:57|45111.19
11:37:59|45116.69
11:38:00|45107.
11:38:01|45107.01
11:38:02|45107.
11:38:03|45107.
11:38:04|45107.
11:38:05|45106.99
11:38:07|45104.19
11:38:07|45107.01
11:38:09|45145.16
11:38:09|45139.31
11:38:10|45133.01
11:38:11|45123.2
11:38:13|45123.21
11:38:14|45123.2
11:38:14|45110.58
11:38:16|45112.83
11:38:16|45110.17
11:38:17|45110.17
11:38:19|45110.16
11:38:20|45112.42
11:38:21|45112.82
11:38:21|45110.68
11:38:23|45118.12
11:38:23|45118.88
11:38:24|45113.57
11:38:25|45110.6
11:38:27|45110.46
11:38:28|45108.25
11:38:28|45108.25
11:38:29|45107.02
11:38:31|45104.69
11:38:32|45104.69
11:38:33|45102.99
11:38:34|45097.
11:38:35|45096.55
11:38:36|45093.03
11:38:37|45093.02
11:38:38|45094.36
11:38:39|45091.39
11:38:40|45091.4
11:38:40|45100.
11:38:42|45102.11
11:38:43|45099.01
11:38:44|45097.97
11:38:44|45093.48
11:38:46|45093.48
11:38:47|45093.03
11:38:47|45093.02
11:38:49|45090.01
11:38:50|45090.01
11:38:51|45090.
11:38:52|45092.81
11:38:53|45103.51
11:38:54|45104.68
11:38:55|45102.48
11:38:56|45102.05
11:38:58|45100.
11:38:58|45100.
11:38:59|45092.51
11:39:01|45092.5
11:39:01|45090.01
11:39:02|45094.36
11:39:03|45094.36
11:39:04|45094.35
11:39:06|45107.12
11:39:06|45102.4
11:39:08|45103.3
11:39:08|45103.29
11:39:09|45104.65
11:39:10|45107.13
11:39:11|45110.01
11:39:13|45109.61
11:39:13|45104.66
11:39:14|45104.63
11:39:16|45104.64
11:39:16|45097.
11:39:17|45095.47
11:39:19|45095.46
11:39:20|45094.35
11:39:20|45094.35
11:39:22|45094.35
11:39:23|45094.36
11:39:23|45092.4
11:39:24|45092.4
11:39:26|45094.84
11:39:27|45091.11
11:39:28|45099.99
11:39:28|45100.
11:39:29|45097.44
11:39:31|45097.44
11:39:31|45099.99
11:39:32|45095.21
11:39:34|45095.15
11:39:35|45096.37
11:39:36|45097.44
11:39:37|45097.45
11:39:37|45094.85
11:39:38|45094.84
11:39:39|45097.45
11:39:41|45097.44
11:39:41|45098.37
11:39:42|45102.98
11:39:44|45098.23
11:39:44|45098.22
11:39:45|45094.78
11:39:46|45094.79
11:39:48|45096.33
11:39:49|45085.78
11:39:49|45085.77
11:39:50|45085.48
11:39:51|45085.78
11:39:53|45085.48
11:39:53|45089.37
11:39:55|45082.7
11:39:55|45090.27
11:39:57|45087.55
11:39:57|45088.67
11:39:58|45087.12
11:40:00|45085.34
11:40:01|45086.06
11:40:03|45089.99
11:40:03|45088.69
11:40:04|45088.69
11:40:05|45088.68
11:40:07|45087.13
11:40:07|45083.79
11:40:09|45083.8
11:40:09|45083.12
11:40:10|45080.13
11:40:11|45080.13
11:40:12|45080.13
11:40:13|45080.02
11:40:15|45080.02
11:40:15|45082.72
11:40:17|45082.71
11:40:18|45082.69
11:40:19|45082.67
11:40:19|45082.64
11:40:21|45080.91
11:40:22|45080.9
11:40:23|45080.91
11:40:24|45080.89
11:40:25|45080.88
11:40:26|45080.87
11:40:26|45080.87
11:40:27|45080.14
11:40:29|45080.48
11:40:29|45060.01
11:40:31|45059.82
11:40:31|45057.1
11:40:33|45064.52
11:40:34|45065.41
11:40:35|45069.3
11:40:35|45081.77
11:40:36|45084.19
11:40:38|45087.49
11:40:38|45089.89
11:40:39|45090.84
11:40:40|45086.69
11:40:42|45086.69
11:40:43|45087.49
11:40:44|45087.49
11:40:45|45086.7
11:40:45|45089.99
11:40:47|45090.
11:40:48|45089.99
11:40:49|45090.97
11:40:50|45094.03
11:40:51|45097.1
11:40:52|45099.99
11:40:53|45099.99
11:40:53|45104.65
11:40:55|45104.99
11:40:56|45108.52
11:40:57|45104.86
11:40:58|45104.87
11:40:59|45106.91
11:41:00|45106.92
11:41:01|45104.88
11:41:03|45101.91
11:41:04|45101.61
11:41:05|45102.03
11:41:06|45102.03
11:41:07|45102.03
11:41:09|45102.04
11:41:09|45098.4
11:41:10|45099.98
11:41:11|45114.98
11:41:12|45114.29
11:41:13|45114.3
11:41:14|45114.99
11:41:15|45115.25
11:41:16|45116.03
11:41:17|45118.39
11:41:18|45118.38
11:41:19|45118.38
11:41:20|45100.
11:41:21|45098.45
11:41:22|45098.46
11:41:23|45101.68
11:41:24|45101.42
11:41:25|45103.55
11:41:26|45098.57
11:41:27|45114.28
11:41:28|45117.11
11:41:29|45118.38
11:41:30|45127.77
11:41:31|45130.
11:41:32|45126.02
11:41:33|45126.07
11:41:34|45122.41
11:41:35|45123.23
11:41:36|45118.38
11:41:37|45131.71
11:41:38|45131.71
11:41:39|45139.99
11:41:40|45144.77
11:41:41|45140.
11:41:42|45138.39
11:41:43|45138.39
11:41:44|45135.36
11:41:45|45134.16
11:41:46|45122.22
11:41:47|45125.79
11:41:48|45123.53
11:41:49|45124.14
11:41:50|45126.1
11:41:51|45125.85
11:41:52|45125.85
11:41:53|45128.66
11:41:54|45129.3
11:41:55|45128.67
11:41:56|45131.71
11:41:57|45130.02
11:41:58|45131.45
11:42:00|45128.69
11:42:00|45128.68
11:42:02|45131.71
11:42:03|45128.69
11:42:04|45128.69
11:42:05|45128.68
11:42:06|45128.69
11:42:07|45128.68
11:42:08|45128.69
11:42:09|45128.69
11:42:10|45125.86
11:42:11|45125.85
11:42:12|45114.3
11:42:13|45113.97
11:42:14|45101.01
11:42:15|45097.04
11:42:16|45095.27
11:42:17|45100.
11:42:18|45094.6
11:42:20|45094.61
11:42:21|45097.23
11:42:21|45097.23
11:42:22|45097.06
11:42:24|45097.05
11:42:24|45097.06
11:42:25|45097.05
11:42:27|45097.06
11:42:28|45097.05
11:42:28|45097.06
11:42:29|45097.06
11:42:30|45097.06
11:42:32|45098.68
11:42:33|45097.06
11:42:33|45097.91
11:42:34|45097.91
11:42:36|45097.05
11:42:37|45095.76
11:42:38|45088.89
11:42:38|45088.01
11:42:40|45088.87
11:42:41|45089.99
11:42:42|45092.76
11:42:43|45092.75
11:42:44|45092.75
11:42:45|45092.74
11:42:46|45092.74
11:42:47|45092.73
11:42:48|45092.73
11:42:49|45092.7
11:42:50|45092.68
11:42:51|45092.67
11:42:52|45092.66
11:42:53|45088.01
11:42:54|45088.02
11:42:55|45090.32
11:42:56|45090.27
11:42:57|45090.28
11:42:58|45091.47
11:42:59|45091.45
11:43:00|45091.45
11:43:02|45091.45
11:43:02|45091.44
11:43:03|45091.44
11:43:04|45099.46
11:43:05|45099.65
11:43:06|45107.62
11:43:07|45106.74
11:43:08|45110.7
11:43:09|45113.97
11:43:10|45116.45
11:43:11|45116.42
11:43:12|45116.43
11:43:13|45116.42
11:43:14|45116.45
11:43:15|45116.44
11:43:16|45116.45
11:43:17|45128.59
11:43:18|45128.58
11:43:19|45128.59
11:43:20|45138.11
11:43:21|45139.99
11:43:22|45141.77
11:43:23|45141.77
11:43:24|45149.07
11:43:25|45147.48
11:43:26|45147.47
11:43:27|45147.48
11:43:28|45147.47
11:43:29|45142.6
11:43:31|45138.11
11:43:31|45138.08
11:43:33|45138.09
11:43:33|45138.07
11:43:34|45138.08
11:43:36|45138.07
11:43:37|45128.7
11:43:37|45128.69
11:43:39|45128.7
11:43:39|45122.1
11:43:40|45120.71
11:43:41|45120.7
11:43:42|45120.71
11:43:43|45120.71
11:43:44|45120.7
11:43:46|45120.71
11:43:46|45120.69
11:43:47|45120.
11:43:48|45110.7
11:43:50|45107.39
11:43:50|45107.39
11:43:52|45105.5
11:43:52|45105.49
11:43:54|45106.3
11:43:54|45105.48
11:43:56|45110.14
11:43:56|45110.14
11:43:58|45109.84
11:43:59|45109.83
11:43:59|45103.46
11:44:01|45103.46
11:44:02|45095.
11:44:03|45078.67
11:44:04|45091.02
11:44:05|45093.25
11:44:07|45093.23
11:44:07|45093.24
11:44:08|45093.23
11:44:09|45090.59
11:44:10|45091.86
11:44:11|45091.51
11:44:12|45088.02
11:44:13|45086.25
11:44:14|45088.76
11:44:15|45090.86
11:44:16|45084.77
11:44:17|45078.96
11:44:18|45078.95
11:44:19|45064.98
11:44:20|45064.47
11:44:22|45057.23
11:44:23|45055.01
11:44:23|45051.
11:44:24|45055.36
11:44:25|45059.84
11:44:27|45059.83
11:44:27|45051.09
11:44:28|45051.08
11:44:30|45051.09
11:44:30|45051.08
11:44:31|45047.84
11:44:33|45072.5
11:44:33|45068.74
11:44:35|45072.2
11:44:36|45077.05
11:44:36|45077.05
11:44:37|45072.67
11:44:38|45067.94
11:44:40|45068.82
11:44:40|45064.66
11:44:41|45064.64
11:44:42|45058.07
11:44:44|45059.79
11:44:45|45059.16
11:44:46|45056.1
11:44:46|45057.36
11:44:47|45054.5
11:44:49|45051.09
11:44:50|45051.09
11:44:50|45051.1
11:44:52|45051.01
11:44:53|45050.
11:44:54|45050.
11:44:55|45050.
11:44:56|45050.
11:44:57|45050.01
11:44:58|45047.87
11:44:58|45045.44
11:45:00|45045.43
11:45:01|45040.02
11:45:02|45032.28
11:45:03|45040.24
11:45:03|45036.35
11:45:05|45035.69
11:45:05|45033.34
11:45:07|45025.4
11:45:08|45022.26
11:45:09|45005.05
11:45:10|45018.91
11:45:11|45014.82
11:45:12|45011.51
11:45:13|45013.66
11:45:14|45011.56
11:45:14|45009.16
11:45:16|45010.6
11:45:17|45009.18
11:45:18|45002.69
11:45:19|45002.93
11:45:19|44997.18
11:45:21|45000.64
11:45:22|44999.61
11:45:23|45003.04
11:45:24|45005.84
11:45:25|45008.68
11:45:25|45008.68
11:45:27|45014.25
11:45:28|45015.12
11:45:29|45011.88
11:45:30|45011.18
11:45:31|45011.18
11:45:32|45012.72
11:45:33|45012.72
11:45:34|45012.72
11:45:35|45009.63
11:45:36|45017.99
11:45:37|45017.01
11:45:38|45015.72
11:45:38|45013.43
11:45:40|45013.41
11:45:41|45017.99
11:45:42|45019.99
11:45:43|45019.99
11:45:44|45028.95
11:45:45|45031.96
11:45:46|45040.74
11:45:47|45037.63
11:45:48|45036.33
11:45:49|45036.33
11:45:50|45036.38
11:45:51|45038.65
11:45:52|45039.92
11:45:53|45038.28
11:45:54|45036.32
11:45:55|45027.18
11:45:56|45030.43
11:45:57|45036.32
11:45:58|45034.83
11:45:58|45034.83
11:46:00|45033.46
11:46:00|45035.55
11:46:01|45035.23
11:46:02|45035.23
11:46:04|45035.23
11:46:06|45035.6
11:46:07|45035.82
11:46:08|45034.84
11:46:09|45035.49
11:46:10|45035.5
11:46:11|45035.23
11:46:12|45037.47
11:46:13|45034.83
11:46:14|45036.32
11:46:15|45036.31
11:46:17|45034.84
11:46:17|45034.83
11:46:19|45034.83
11:46:19|45034.84
11:46:21|45035.
11:46:22|45034.68
11:46:23|45034.68
11:46:24|45013.43
11:46:25|45008.58
11:46:26|45008.59
11:46:27|45002.33
11:46:28|45003.09
11:46:29|45000.17
11:46:30|45000.16
11:46:31|45000.17
11:46:32|45000.17
11:46:33|45000.
11:46:34|45000.92
11:46:35|45001.04
11:46:36|45000.92
11:46:37|44996.48
11:46:38|44994.05
11:46:39|44991.1
11:46:40|44988.32
11:46:41|44988.
11:46:42|44988.
11:46:43|44987.01
11:46:44|44977.73
11:46:45|44988.33
11:46:47|44977.58
11:46:47|44971.13
11:46:48|44973.29
11:46:49|44968.97
11:46:50|44968.43
11:46:52|44962.19
11:46:52|44962.14
11:46:54|44960.67
11:46:54|44966.75
11:46:55|44966.75
11:46:56|44957.23
11:46:57|44942.31
11:46:59|44939.96
11:46:59|44940.7
11:47:00|44955.7
11:47:02|44957.22
11:47:03|44957.99
11:47:04|44948.4
11:47:05|44943.26
11:47:06|44951.09
11:47:07|44951.08
11:47:08|44960.83
11:47:10|44960.
11:47:10|44958.98
11:47:11|44957.98
11:47:13|44954.78
11:47:13|44944.17
11:47:14|44944.17
11:47:16|44951.99
11:47:17|44948.13
11:47:17|44944.32
11:47:18|44949.22
11:47:19|44943.2
11:47:21|44941.26
11:47:22|44924.77
11:47:23|44948.79
11:47:23|44937.01
11:47:25|44934.
11:47:26|44933.99
11:47:26|44934.01
11:47:27|44934.32
11:47:29|44933.66
11:47:30|44933.7
11:47:31|44933.7
11:47:32|44941.25
11:47:33|44936.28
11:47:34|44936.27
11:47:35|44945.09
11:47:36|44944.66
11:47:37|44937.25
11:47:38|44937.25
11:47:39|44942.05
11:47:40|44940.22
11:47:41|44940.21
11:47:42|44940.22
11:47:43|44940.21
11:47:44|44933.66
11:47:45|44933.67
11:47:47|44928.52
11:47:47|44929.
11:47:48|44925.
11:47:49|44923.14
11:47:50|44925.01
11:47:51|44925.33
11:47:52|44928.99
11:47:53|44933.7
11:47:54|44929.11
11:47:55|44926.23
11:47:56|44926.51
11:47:57|44928.8
11:47:58|44925.69
11:47:59|44922.77
11:48:00|44920.78
11:48:01|44916.62
11:48:02|44902.05
11:48:03|44894.23
11:48:04|44908.89
11:48:06|44904.
11:48:07|44898.87
11:48:08|44891.76
11:48:09|44893.88
11:48:11|44889.42
11:48:11|44883.3
11:48:12|44883.31
11:48:13|44883.31
11:48:14|44882.07
11:48:15|44880.34
11:48:16|44900.21
11:48:17|44908.88
11:48:18|44908.91
11:48:19|44907.68
11:48:20|44900.96
11:48:21|44908.62
11:48:22|44908.62
11:48:23|44903.71
11:48:24|44904.79
11:48:25|44904.91
11:48:26|44904.9
11:48:28|44922.77
11:48:28|44922.8
11:48:29|44922.8
11:48:31|44922.82
11:48:32|44924.99
11:48:32|44925.
11:48:33|44925.
11:48:35|44924.99
11:48:36|44924.99
11:48:36|44924.99
11:48:38|44896.67
11:48:38|44905.52
11:48:40|44905.64
11:48:42|44882.15
11:48:42|44888.4
11:48:43|44900.08
11:48:44|44900.
11:48:45|44894.23
11:48:46|44896.03
11:48:47|44896.83
11:48:48|44894.24
11:48:49|44888.02
11:48:50|44889.32
11:48:51|44889.64
11:48:52|44874.99
11:48:53|44875.36
11:48:54|44871.57
11:48:55|44864.38
11:48:56|44851.
11:48:57|44862.99
11:48:58|44857.69
11:49:00|44860.36
11:49:00|44853.91
11:49:01|44856.45
11:49:02|44857.25
11:49:03|44854.67
11:49:05|44854.66
11:49:05|44857.68
11:49:07|44867.04
11:49:08|44865.03
11:49:09|44862.85
11:49:11|44857.7
11:49:12|44861.08
11:49:13|44851.93
11:49:14|44836.89
11:49:15|44842.93
11:49:16|44848.99
11:49:17|44849.43
11:49:18|44849.43
11:49:19|44849.43
11:49:21|44849.43
11:49:21|44849.43
11:49:22|44841.98
11:49:23|44843.4
11:49:24|44844.99
11:49:26|44844.99
11:49:27|44845.
11:49:28|44841.43
11:49:28|44827.59
11:49:29|44835.5
11:49:30|44820.21
11:49:32|44816.7
11:49:32|44818.15
11:49:33|44816.02
11:49:34|44830.48
11:49:36|44830.81
11:49:36|44823.
11:49:37|44827.56
11:49:39|44827.98
11:49:40|44815.58
11:49:40|44805.87
11:49:42|44805.13
11:49:43|44807.11
11:49:44|44805.68
11:49:44|44803.35
11:49:46|44805.18
11:49:47|44801.05
11:49:48|44801.07
11:49:48|44801.99
11:49:49|44793.91
11:49:51|44793.91
11:49:52|44793.91
11:49:52|44793.9
11:49:54|44793.9
11:49:54|44792.51
11:49:55|44790.
11:49:56|44790.
11:49:58|44784.38
11:49:59|44779.39
11:49:59|44776.47
11:50:00|44783.69
11:50:02|44788.
11:50:03|44759.57
11:50:04|44759.95
11:50:05|44757.5
11:50:05|44755.84
11:50:07|44759.46
11:50:08|44763.99
11:50:10|44764.5
11:50:11|44781.73
11:50:12|44764.81
11:50:13|44766.71
11:50:15|44759.88
11:50:15|44764.14
11:50:16|44758.25
11:50:17|44760.
11:50:18|44760.01
11:50:19|44760.01
11:50:20|44759.61
11:50:21|44759.99
11:50:22|44759.99
11:50:23|44753.26
11:50:25|44757.17
11:50:26|44754.64
11:50:27|44747.25
11:50:27|44737.41
11:50:28|44734.33
11:50:30|44739.24
11:50:30|44739.9
11:50:31|44737.6
11:50:32|44737.58
11:50:34|44733.02
11:50:35|44735.69
11:50:36|44734.32
11:50:36|44733.37
11:50:38|44733.61
11:50:39|44720.09
11:50:40|44720.57
11:50:40|44712.39
11:50:42|44701.09
11:50:42|44714.
11:50:43|44699.23
11:50:45|44687.66
11:50:45|44693.05
11:50:46|44691.97
11:50:47|44689.05
11:50:48|44685.4
11:50:49|44685.19
11:50:50|44699.99
11:50:52|44693.8
11:50:53|44688.88
11:50:54|44698.54
11:50:54|44713.
11:50:55|44716.23
11:50:57|44719.13
11:50:58|44719.13
11:50:59|44719.13
11:51:00|44727.17
11:51:01|44733.26
11:51:02|44737.6
11:51:03|44748.23
11:51:03|44758.25
11:51:05|44759.99
11:51:05|44760.
11:51:07|44759.99
11:51:08|44770.35
11:51:09|44771.83
11:51:11|44763.96
11:51:12|44761.19
11:51:13|44759.71
11:51:14|44780.3
11:51:15|44780.3
11:51:16|44780.3
11:51:17|44786.1
11:51:18|44784.61
11:51:19|44795.99
11:51:20|44799.09
11:51:21|44812.49
11:51:22|44794.01
11:51:23|44802.59
11:51:24|44796.24
11:51:25|44796.27
11:51:26|44793.8
11:51:27|44789.99
11:51:28|44788.28
11:51:29|44776.37
11:51:30|44776.36
11:51:31|44776.69
11:51:33|44777.36
11:51:33|44779.42
11:51:34|44777.37
11:51:35|44777.36
11:51:36|44767.2
11:51:37|44767.19
11:51:38|44767.19
11:51:39|44767.19
11:51:40|44767.19
11:51:41|44767.2
11:51:42|44767.19
11:51:43|44766.47
11:51:44|44760.
11:51:45|44758.2
11:51:46|44753.49
11:51:47|44750.
11:51:48|44750.01
11:51:49|44751.5
11:51:50|44755.29
11:51:51|44759.36
11:51:52|44759.36
11:51:53|44763.65
11:51:55|44760.
11:51:55|44771.99
11:51:56|44776.17
11:51:57|44772.
11:51:58|44777.56
11:51:59|44772.42
11:52:00|44767.11
11:52:01|44768.03
11:52:02|44766.24
11:52:03|44775.5
11:52:04|44773.28
11:52:05|44773.27
11:52:07|44773.27
11:52:08|44777.99
11:52:08|44777.99
11:52:10|44785.19
11:52:11|44789.27
11:52:12|44784.5
11:52:14|44786.74
11:52:14|44786.63
11:52:15|44786.74
11:52:17|44789.99
11:52:18|44796.34
11:52:19|44796.24
11:52:19|44796.24
11:52:20|44806.61
11:52:22|44809.26
11:52:23|44813.04
11:52:24|44818.77
11:52:25|44818.72
11:52:26|44815.02
11:52:27|44805.31
11:52:28|44798.47
11:52:29|44792.65
11:52:30|44787.31
11:52:31|44802.59
11:52:32|44811.06
11:52:33|44802.58
11:52:34|44802.59
11:52:35|44802.99
11:52:36|44803.32
11:52:37|44803.01
11:52:38|44803.92
11:52:39|44805.45
11:52:40|44803.33
11:52:41|44796.24
11:52:42|44796.23
11:52:43|44794.77
11:52:44|44794.77
11:52:45|44792.21
11:52:46|44792.2
11:52:47|44797.71
11:52:48|44805.44
11:52:49|44805.45
11:52:50|44799.98
11:52:51|44799.99
11:52:52|44799.
11:52:53|44798.99
11:52:54|44797.16
11:52:55|44797.17
11:52:56|44796.35
11:52:57|44796.24
11:52:58|44792.05
11:52:59|44793.41
11:53:00|44796.06
11:53:02|44799.91
11:53:02|44799.98
11:53:03|44802.44
11:53:04|44806.52
11:53:05|44806.81
11:53:06|44810.85
11:53:07|44807.43
11:53:08|44808.99
11:53:09|44809.16
11:53:11|44809.15
11:53:12|44803.18
11:53:13|44799.99
11:53:14|44800.
11:53:15|44796.07
11:53:16|44792.23
11:53:17|44792.23
11:53:18|44777.99
11:53:19|44784.94
11:53:20|44783.97
11:53:21|44780.22
11:53:22|44780.23
11:53:23|44781.2
11:53:24|44779.58
11:53:25|44776.59
11:53:26|44776.6
11:53:27|44780.37
11:53:28|44785.59
11:53:29|44781.41
11:53:30|44783.42
11:53:31|44785.59
11:53:32|44785.28
11:53:33|44785.59
11:53:34|44793.68
11:53:35|44796.09
11:53:36|44795.53
11:53:37|44799.57
11:53:38|44799.57
11:53:39|44799.56
11:53:41|44802.51
11:53:41|44802.58
11:53:42|44803.13
11:53:43|44803.13
11:53:44|44806.43
11:53:45|44806.43
11:53:46|44806.53
11:53:47|44806.53
11:53:48|44806.43
11:53:49|44805.38
11:53:50|44805.39
11:53:51|44806.53
11:53:52|44806.52
11:53:53|44806.52
11:53:54|44806.52
11:53:55|44806.52
11:53:56|44809.7
11:53:57|44808.15
11:53:58|44808.14
11:53:59|44812.98
11:54:00|44806.95
11:54:01|44817.19
11:54:02|44817.82
11:54:03|44817.06
11:54:04|44817.07
11:54:05|44817.06
11:54:06|44824.68
11:54:07|44820.8
11:54:08|44817.07
11:54:09|44805.4
11:54:10|44800.01
11:54:12|44800.01
11:54:13|44798.44
11:54:14|44795.54
11:54:16|44798.26
11:54:16|44798.26
11:54:17|44798.25
11:54:18|44798.26
11:54:19|44798.26
11:54:21|44797.68
11:54:21|44797.69
11:54:23|44797.42
11:54:24|44792.22
11:54:24|44795.01
11:54:26|44795.
11:54:26|44798.01
11:54:28|44798.25
11:54:29|44799.61
11:54:30|44799.68
11:54:31|44794.62
11:54:31|44797.
11:54:33|44794.99
11:54:34|44799.96
11:54:34|44800.43
11:54:36|44800.01
11:54:37|44800.01
11:54:38|44802.34
11:54:39|44809.54
11:54:40|44817.07
11:54:41|44819.99
11:54:42|44826.39
11:54:43|44827.55
11:54:44|44828.53
11:54:45|44826.35
11:54:46|44829.
11:54:47|44830.81
11:54:48|44838.95
11:54:49|44837.79
11:54:50|44831.81
11:54:51|44831.78
11:54:52|44830.83
11:54:53|44830.83
11:54:54|44830.82
11:54:55|44830.83
11:54:56|44830.82
11:54:57|44830.81
11:54:58|44830.82
11:54:59|44831.81
11:55:00|44836.98
11:55:01|44839.99
11:55:02|44840.
11:55:03|44840.
11:55:04|44839.99
11:55:05|44841.
11:55:06|44852.93
11:55:07|44852.94
11:55:08|44840.
11:55:09|44844.81
11:55:10|44844.16
11:55:11|44844.16
11:55:12|44844.
11:55:14|44844.
11:55:15|44840.02
11:55:16|44840.02
11:55:17|44833.5
11:55:18|44833.51
11:55:19|44833.5
11:55:21|44833.5
11:55:22|44833.5
11:55:22|44833.51
11:55:23|44830.83
11:55:25|44830.83
11:55:25|44830.83
11:55:26|44830.83
11:55:27|44822.
11:55:29|44819.8
11:55:30|44815.13
11:55:30|44803.06
11:55:31|44803.06
11:55:32|44803.06
11:55:34|44803.06
11:55:35|44803.06
11:55:36|44803.05
11:55:36|44803.04
11:55:38|44800.1
11:55:39|44800.1
11:55:39|44800.09
11:55:40|44800.1
11:55:41|44812.09
11:55:43|44808.81
11:55:43|44808.64
11:55:45|44815.83
11:55:46|44816.96
11:55:47|44816.96
11:55:48|44819.91
11:55:48|44819.86
11:55:50|44817.91
11:55:50|44817.91
11:55:51|44823.42
11:55:53|44832.99
11:55:54|44832.99
11:55:55|44832.99
11:55:56|44832.99
11:55:57|44836.98
11:55:58|44836.99
11:55:58|44833.84
11:55:59|44840.69
11:56:01|44830.86
11:56:02|44820.11
11:56:03|44820.11
11:56:04|44830.74
11:56:05|44826.44
11:56:06|44829.71
11:56:08|44836.98
11:56:08|44836.98
11:56:09|44839.99
11:56:10|44836.99
11:56:11|44836.97
11:56:12|44831.08
11:56:14|44831.08
11:56:15|44831.08
11:56:16|44822.01
11:56:17|44824.48
11:56:18|44824.48
11:56:20|44829.81
11:56:20|44827.77
11:56:21|44828.74
11:56:22|44828.74
11:56:23|44831.07
11:56:25|44816.5
11:56:26|44816.71
11:56:27|44812.24
11:56:28|44812.24
11:56:29|44812.23
11:56:30|44812.23
11:56:31|44812.24
11:56:32|44812.23
11:56:33|44813.52
11:56:34|44809.71
11:56:35|44800.11
11:56:36|44800.11
11:56:37|44800.02
11:56:38|44800.
11:56:39|44800.
11:56:40|44813.52
11:56:41|44813.51
11:56:42|44817.58
11:56:43|44823.5
11:56:45|44823.5
11:56:45|44821.88
11:56:46|44823.03
11:56:48|44823.03
11:56:49|44834.83
11:56:50|44832.63
11:56:51|44832.63
11:56:52|44832.61
11:56:53|44832.62
11:56:54|44831.38
11:56:54|44829.94
11:56:55|44829.94
11:56:56|44829.93
11:56:58|44829.92
11:56:59|44829.9
11:57:00|44829.91
11:57:01|44838.86
11:57:02|44838.86
11:57:03|44834.53
11:57:04|44834.56
11:57:05|44843.99
11:57:06|44839.97
11:57:06|44838.72
11:57:08|44838.72
11:57:08|44838.72
11:57:10|44838.71
11:57:10|44838.72
11:57:12|44838.6
11:57:12|44838.61
11:57:14|44838.6
11:57:15|44838.6
11:57:16|44838.6
11:57:17|44838.44
11:57:18|44838.44
11:57:19|44840.97
11:57:21|44840.78
11:57:22|44843.
11:57:22|44843.
11:57:23|44843.01
11:57:25|44849.85
11:57:26|44849.82
11:57:27|44850.
11:57:28|44851.
11:57:29|44863.44
11:57:30|44866.
11:57:31|44858.45
11:57:32|44848.01
11:57:33|44861.88
11:57:34|44861.89
11:57:35|44861.89
11:57:36|44861.89
11:57:37|44863.05
11:57:38|44858.22
11:57:39|44854.07
11:57:40|44850.25
11:57:41|44857.19
11:57:42|44856.55
11:57:43|44862.95
11:57:44|44863.78
11:57:45|44861.03
11:57:46|44863.78
11:57:47|44862.95
11:57:48|44871.85
11:57:49|44866.88
11:57:50|44863.11
11:57:51|44860.98
11:57:52|44860.97
11:57:53|44872.38
11:57:54|44870.51
11:57:55|44870.51
11:57:56|44867.48
11:57:57|44870.29
11:57:58|44877.67
11:57:59|44864.19
11:58:00|44864.36
11:58:01|44864.18
11:58:02|44864.18
11:58:03|44864.18
11:58:04|44864.19
11:58:05|44864.18
11:58:06|44857.86
11:58:07|44857.87
11:58:08|44857.87
11:58:09|44857.86
11:58:10|44857.86
11:58:12|44844.91
11:58:12|44850.83
11:58:14|44870.
11:58:14|44865.67
11:58:16|44861.69
11:58:17|44861.69
11:58:18|44844.
11:58:19|44853.
11:58:20|44854.85
11:58:21|44854.29
11:58:22|44854.02
11:58:23|44855.98
11:58:24|44855.99
11:58:25|44855.
11:58:26|44852.09
11:58:27|44855.
11:58:28|44854.99
11:58:29|44855.
11:58:30|44855.
11:58:31|44866.13
11:58:32|44861.3
11:58:33|44859.83
11:58:34|44859.82
11:58:35|44859.83
11:58:36|44859.83
11:58:38|44859.83
11:58:38|44859.83
11:58:39|44858.99
11:58:40|44858.27
11:58:41|44862.19
11:58:42|44858.27
11:58:43|44861.37
11:58:44|44861.
11:58:45|44861.
11:58:46|44859.84
11:58:47|44859.83
11:58:48|44862.2
11:58:49|44860.18
11:58:50|44860.17
11:58:51|44858.28
11:58:52|44858.28
11:58:53|44859.82
11:58:54|44855.23
11:58:55|44856.41
11:58:56|44853.01
11:58:57|44850.01
11:58:58|44850.01
11:58:59|44850.02
11:59:00|44850.01
11:59:01|44850.01
11:59:03|44850.01
11:59:04|44849.13
11:59:05|44843.41
11:59:06|44835.09
11:59:06|44843.59
11:59:08|44849.99
11:59:09|44850.
11:59:10|44856.33
11:59:11|44854.12
11:59:12|44854.11
11:59:13|44842.13
11:59:14|44842.13
11:59:14|44836.98
11:59:16|44836.99
11:59:17|44834.12
11:59:19|44834.12
11:59:20|44834.12
11:59:21|44834.11
11:59:22|44830.71
11:59:23|44826.95
11:59:23|44824.49
11:59:25|44820.69
11:59:26|44820.1
11:59:27|44820.09
11:59:28|44820.01
11:59:29|44817.71
11:59:30|44813.
11:59:31|44813.69
11:59:32|44809.01
11:59:33|44806.5
11:59:34|44813.57
11:59:35|44813.57
11:59:36|44824.34
11:59:37|44822.32
11:59:38|44821.08
11:59:39|44820.
11:59:40|44820.
11:59:41|44825.33
11:59:42|44830.93
11:59:43|44830.94
11:59:44|44833.49
11:59:45|44833.49
11:59:46|44833.54
11:59:47|44833.55
11:59:48|44838.59
11:59:49|44835.53
11:59:50|44830.23
11:59:51|44830.24
11:59:52|44834.03
11:59:53|44834.04
11:59:54|44833.33
11:59:56|44834.14
11:59:56|44834.14
11:59:57|44831.94
11:59:58|44831.94
11:59:59|44834.08
12:00:00|44834.07
12:00:01|44823.71
12:00:02|44839.72
12:00:03|44843.27
12:00:04|44847.01
12:00:06|44847.01
12:00:06|44847.34
12:00:07|44849.99
12:00:08|44849.99
12:00:09|44835.23
12:00:10|44842.72
12:00:11|44842.72
12:00:12|44839.14
12:00:13|44836.
12:00:14|44829.83
12:00:15|44823.6
12:00:16|44823.94
12:00:18|44829.64
12:00:19|44824.84
12:00:20|44828.33
12:00:22|44823.24
12:00:22|44823.25
12:00:23|44824.83
12:00:24|44824.84
12:00:26|44820.88
12:00:27|44822.52
12:00:28|44804.15
12:00:29|44804.15
12:00:31|44809.96
12:00:31|44813.68
12:00:32|44829.54
12:00:34|44827.26
12:00:34|44825.01
12:00:36|44821.71
12:00:37|44820.51
12:00:37|44813.08
12:00:38|44808.17
12:00:40|44808.17
12:00:41|44808.17
12:00:41|44808.17
12:00:42|44811.12
12:00:43|44811.14
12:00:45|44814.37
12:00:46|44814.38
12:00:46|44822.
12:00:47|44821.99
12:00:49|44800.
12:00:50|44811.65
12:00:50|44808.78
12:00:52|44808.77
12:00:52|44808.76
12:00:53|44808.76
12:00:55|44786.87
12:00:55|44791.43
12:00:57|44794.71
12:00:58|44791.42
12:00:59|44791.41
12:01:00|44791.41
12:01:01|44791.41
12:01:02|44784.73
12:01:03|44778.33
12:01:04|44778.33
12:01:05|44776.03
12:01:06|44777.48
12:01:08|44778.07
12:01:08|44778.07
12:01:09|44771.97
12:01:10|44767.73
12:01:11|44764.36
12:01:12|44767.74
12:01:13|44784.7
12:01:14|44780.88
12:01:15|44780.87
12:01:16|44782.58
12:01:17|44774.
12:01:19|44775.27
12:01:20|44783.23
12:01:21|44775.91
12:01:22|44775.91
12:01:24|44776.99
12:01:24|44776.99
12:01:25|44776.99
12:01:26|44782.39
12:01:27|44784.73
12:01:28|44788.02
12:01:29|44776.62
12:01:30|44777.01
12:01:31|44777.01
12:01:32|44784.69
12:01:33|44784.7
12:01:34|44782.07
12:01:35|44778.3
12:01:36|44778.3
12:01:37|44778.3
12:01:38|44788.03
12:01:39|44788.03
12:01:40|44785.76
12:01:41|44788.04
12:01:42|44788.03
12:01:43|44790.3
12:01:44|44790.68
12:01:45|44789.42
12:01:47|44789.42
12:01:47|44792.32
12:01:48|44791.72
12:01:49|44794.02
12:01:50|44794.01
12:01:51|44789.95
12:01:52|44792.96
12:01:53|44782.37
12:01:54|44782.6
12:01:55|44782.52
12:01:56|44782.52
12:01:57|44782.52
12:01:58|44782.51
12:01:59|44773.99
12:02:00|44773.99
12:02:02|44779.07
12:02:02|44779.08
12:02:04|44774.82
12:02:05|44774.81
12:02:06|44775.9
12:02:07|44773.07
12:02:08|44774.82
12:02:09|44777.22
12:02:10|44779.78
12:02:11|44784.98
12:02:12|44782.5
12:02:13|44787.07
12:02:14|44787.07
12:02:15|44787.07
12:02:16|44787.07
12:02:17|44787.07
12:02:18|44787.08
12:02:19|44794.01
12:02:20|44790.24
12:02:22|44790.24
12:02:22|44790.24
12:02:24|44790.24
12:02:25|44790.25
12:02:26|44794.69
12:02:27|44794.7
12:02:28|44799.99
12:02:29|44807.09
12:02:30|44807.09
12:02:31|44814.99
12:02:32|44818.5
12:02:33|44819.99
12:02:34|44822.
12:02:35|44820.22
12:02:36|44820.22
12:02:37|44820.22
12:02:38|44821.99
12:02:39|44826.76
12:02:40|44831.39
12:02:42|44833.53
12:02:42|44833.53
12:02:43|44832.47
12:02:44|44832.45
12:02:45|44832.46
12:02:46|44834.16
12:02:47|44834.17
12:02:48|44834.16
12:02:49|44834.17
12:02:50|44834.16
12:02:51|44834.17
12:02:52|44835.51
12:02:53|44834.9
12:02:54|44834.91
12:02:55|44834.9
12:02:56|44836.14
12:02:57|44836.41
12:02:58|44836.41
12:02:59|44836.4
12:03:00|44840.84
12:03:01|44842.94
12:03:02|44842.95
12:03:03|44842.94
12:03:05|44854.17
12:03:05|44854.17
12:03:07|44854.55
12:03:08|44856.4
12:03:09|44859.6
12:03:10|44859.6
12:03:10|44859.59
12:03:12|44859.6
12:03:13|44861.01
12:03:14|44884.26
12:03:15|44882.45
12:03:16|44884.95
12:03:17|44892.35
12:03:18|44895.31
12:03:19|44900.
12:03:20|44899.99
12:03:21|44908.61
12:03:22|44908.6
12:03:24|44925.92
12:03:25|44925.16
12:03:26|44919.63
12:03:27|44922.29
12:03:28|44922.3
12:03:30|44929.
12:03:30|44922.3
12:03:32|44922.29
12:03:33|44925.51
12:03:33|44930.51
12:03:35|44934.34
12:03:35|44936.1
12:03:36|44936.11
12:03:37|44942.49
12:03:39|44944.68
12:03:39|44959.79
12:03:40|44989.42
12:03:42|44989.42
12:03:43|44970.31
12:03:44|44967.12
12:03:44|44955.12
12:03:45|44955.12
12:03:47|44957.75
12:03:48|44961.29
12:03:49|44955.84
12:03:50|44957.1
12:03:51|44957.1
12:03:52|44960.55
12:03:53|44967.96
12:03:54|44957.47
12:03:55|44962.81
12:03:56|44962.81
12:03:57|44962.76
12:03:58|44951.13
12:03:59|44954.73
12:04:00|44952.49
12:04:01|44951.11
12:04:02|44945.07
12:04:03|44942.82
12:04:04|44942.83
12:04:05|44938.86
12:04:06|44943.19
12:04:06|44950.
12:04:08|44960.
12:04:08|44960.32
12:04:10|44960.38
12:04:11|44962.75
12:04:11|44963.84
12:04:13|44970.86
12:04:14|44973.93
12:04:15|44972.87
12:04:16|44982.9
12:04:17|44986.61
12:04:18|44986.61
12:04:19|44981.02
12:04:19|44981.02
12:04:21|44982.95
12:04:22|44973.21
12:04:23|44973.22
12:04:25|44965.2
12:04:27|44954.34
12:04:28|44956.38
12:04:29|44956.38
12:04:30|44956.03
12:04:30|44956.02
12:04:31|44942.61
12:04:32|44950.54
12:04:34|44950.55
12:04:34|44950.54
12:04:36|44952.71
12:04:37|44952.7
12:04:37|44959.76
12:04:39|44965.17
12:04:40|44965.18
12:04:41|44965.18
12:04:42|44965.18
12:04:43|44959.65
12:04:44|44957.05
12:04:45|44946.98
12:04:45|44946.97
12:04:47|44947.32
12:04:48|44950.32
12:04:49|44935.19
12:04:50|44931.52
12:04:51|44930.46
12:04:52|44938.56
12:04:53|44933.48
12:04:54|44930.69
12:04:55|44927.57
12:04:56|44925.9
12:04:57|44942.01
12:04:58|44942.02
12:04:59|44949.73
12:05:00|44949.73
12:05:00|44945.52
12:05:02|44945.52
12:05:03|44928.65
12:05:05|44921.14
12:05:06|44927.5
12:05:07|44923.62
12:05:08|44917.56
12:05:08|44919.66
12:05:09|44920.01
12:05:11|44909.84
12:05:11|44922.86
12:05:12|44918.91
12:05:13|44921.43
12:05:14|44921.42
12:05:16|44905.64
12:05:16|44905.63
12:05:17|44905.63
12:05:18|44901.74
12:05:20|44901.74
12:05:20|44898.57
12:05:21|44888.86
12:05:23|44888.86
12:05:24|44888.67
12:05:25|44888.68
12:05:27|44878.48
12:05:28|44870.9
12:05:29|44863.78
12:05:30|44862.06
12:05:31|44860.75
12:05:33|44857.7
12:05:33|44863.88
12:05:34|44863.77
12:05:35|44863.78
12:05:36|44873.19
12:05:38|44866.85
12:05:38|44879.71
12:05:40|44879.7
12:05:41|44879.7
12:05:42|44879.71
12:05:43|44886.61
12:05:44|44890.46
12:05:45|44889.54
12:05:45|44890.46
12:05:46|44896.7
12:05:48|44896.7
12:05:48|44909.99
12:05:50|44898.35
12:05:50|44909.63
12:05:51|44907.37
12:05:53|44911.12
12:05:54|44912.59
12:05:54|44912.32
12:05:56|44912.32
12:05:57|44917.74
12:05:58|44918.99
12:05:59|44919.14
12:05:59|44919.14
12:06:01|44910.
12:06:02|44907.51
12:06:03|44907.5
12:06:05|44908.36
12:06:05|44907.45
12:06:06|44906.27
12:06:07|44906.27
12:06:08|44904.58
12:06:09|44896.7
12:06:10|44896.71
12:06:11|44897.64
12:06:12|44892.42
12:06:13|44899.3
12:06:14|44896.7
12:06:15|44893.12
12:06:16|44894.
12:06:17|44893.99
12:06:18|44880.77
12:06:19|44887.46
12:06:20|44887.47
12:06:21|44887.46
12:06:22|44887.46
12:06:24|44887.57
12:06:25|44887.47
12:06:26|44880.02
12:06:27|44881.3
12:06:28|44881.29
12:06:30|44874.46
12:06:30|44879.7
12:06:31|44877.33
12:06:32|44873.36
12:06:34|44873.38
12:06:35|44873.42
12:06:36|44875.6
12:06:37|44872.59
12:06:38|44872.6
12:06:39|44872.4
12:06:40|44872.4
12:06:41|44873.86
12:06:42|44871.87
12:06:43|44874.48
12:06:44|44873.21
12:06:45|44873.21
12:06:46|44873.01
12:06:47|44870.14
12:06:48|44868.54
12:06:49|44869.01
12:06:50|44867.91
12:06:51|44867.92
12:06:52|44865.45
12:06:53|44866.6
12:06:54|44867.91
12:06:55|44867.92
12:06:56|44863.01
12:06:57|44862.03
12:06:58|44860.45
12:06:59|44857.75
12:07:00|44857.75
12:07:01|44857.2
12:07:02|44856.88
12:07:03|44856.87
12:07:04|44858.1
12:07:05|44872.4
12:07:06|44874.95
12:07:07|44874.96
12:07:08|44877.68
12:07:09|44876.47
12:07:10|44873.46
12:07:11|44876.45
12:07:13|44877.45
12:07:13|44889.99
12:07:14|44887.11
12:07:15|44889.64
12:07:16|44887.13
12:07:18|44886.1
12:07:19|44883.91
12:07:19|44884.29
12:07:20|44875.76
12:07:22|44875.75
12:07:22|44872.75
12:07:23|44875.29
12:07:25|44876.09
12:07:26|44875.12
12:07:27|44875.12
12:07:28|44873.39
12:07:30|44872.15
12:07:31|44872.15
12:07:32|44872.15
12:07:33|44872.14
12:07:34|44875.52
12:07:36|44874.21
12:07:36|44874.2
12:07:37|44874.2
12:07:38|44875.51
12:07:39|44882.24
12:07:40|44882.24
12:07:41|44893.98
12:07:42|44893.99
12:07:43|44892.97
12:07:44|44892.96
12:07:45|44892.96
12:07:47|44891.74
12:07:47|44891.74
12:07:49|44892.95
12:07:49|44895.51
12:07:51|44895.5
12:07:52|44895.51
12:07:52|44888.25
12:07:53|44890.02
12:07:54|44892.98
12:07:56|44891.19
12:07:56|44890.95
12:07:57|44890.95
12:07:58|44891.29
12:08:00|44891.72
12:08:01|44895.5
12:08:02|44895.5
12:08:03|44893.99
12:08:04|44893.99
12:08:05|44893.99
12:08:07|44894.
12:08:07|44893.99
12:08:08|44888.
12:08:09|44886.76
12:08:10|44885.3
12:08:11|44886.75
12:08:12|44884.4
12:08:13|44884.4
12:08:14|44885.83
12:08:15|44881.88
12:08:16|44880.58
12:08:17|44881.45
12:08:18|44881.45
12:08:19|44880.7
12:08:20|44880.69
12:08:21|44880.11
12:08:22|44880.84
12:08:23|44877.71
12:08:24|44873.17
12:08:26|44877.69
12:08:27|44877.85
12:08:29|44878.16
12:08:29|44878.15
12:08:30|44875.63
12:08:31|44874.94
12:08:33|44880.61
12:08:34|44880.59
12:08:35|44880.59
12:08:36|44880.58
12:08:37|44880.02
12:08:38|44880.01
12:08:39|44879.32
12:08:40|44879.32
12:08:41|44879.31
12:08:42|44879.32
12:08:43|44879.49
12:08:44|44879.31
12:08:45|44879.31
12:08:46|44879.32
12:08:47|44879.32
12:08:48|44879.31
12:08:49|44879.32
12:08:50|44879.32
12:08:51|44879.73
12:08:52|44879.73
12:08:53|44885.
12:08:54|44883.02
12:08:55|44883.03
12:08:56|44882.
12:08:57|44883.01
12:08:58|44883.01
12:08:59|44883.01
12:09:00|44882.99
12:09:01|44882.
12:09:02|44882.01
12:09:03|44882.
12:09:04|44883.01
12:09:05|44884.72
12:09:06|44884.72
12:09:07|44889.99
12:09:08|44890.
12:09:09|44889.99
12:09:10|44890.
12:09:11|44890.
12:09:12|44890.
12:09:13|44889.99
12:09:14|44889.99
12:09:15|44899.99
12:09:16|44900.
12:09:17|44909.42
12:09:18|44907.2
12:09:19|44907.2
12:09:20|44907.21
12:09:21|44908.03
12:09:22|44912.13
12:09:23|44911.68
12:09:24|44911.68
12:09:25|44911.53
12:09:26|44911.53
12:09:28|44911.52
12:09:29|44911.53
12:09:30|44911.68
12:09:31|44917.66
12:09:32|44913.74
12:09:33|44916.45
12:09:34|44920.53
12:09:36|44920.54
12:09:36|44929.99
12:09:37|44929.99
12:09:38|44929.98
12:09:39|44929.22
12:09:40|44930.04
12:09:41|44932.17
12:09:42|44940.
12:09:43|44945.52
12:09:44|44965.07
12:09:45|44965.08
12:09:46|44969.59
12:09:47|44946.06
12:09:48|44942.24
12:09:49|44937.77
12:09:50|44940.03
12:09:51|44937.78
12:09:52|44930.29
12:09:53|44931.87
12:09:54|44927.46
12:09:55|44927.87
12:09:56|44930.
12:09:57|44957.6
12:09:58|44965.07
12:09:59|44953.61
12:10:00|44949.02
12:10:01|44949.01
12:10:02|44933.55
12:10:04|44955.45
12:10:04|44946.48
12:10:05|44940.02
12:10:06|44942.74
12:10:07|44936.81
12:10:08|44935.
12:10:09|44935.01
12:10:10|44935.
12:10:11|44935.
12:10:12|44932.57
12:10:13|44944.63
12:10:14|44942.75
12:10:15|44942.75
12:10:16|44943.82
12:10:17|44951.83
12:10:18|44940.04
12:10:20|44952.45
12:10:20|44952.46
12:10:21|44952.46
12:10:22|44951.84
12:10:23|44951.84
12:10:24|44959.73
12:10:25|44959.
12:10:26|44959.
12:10:27|44959.
12:10:30|44968.12
12:10:30|44970.
12:10:31|44964.08
12:10:32|44962.19
12:10:33|44959.02
12:10:34|44953.
12:10:35|44963.82
12:10:36|44969.99
12:10:38|44970.02
12:10:38|44970.01
12:10:39|44976.15
12:10:41|44979.11
12:10:41|44979.11
12:10:42|44975.42
12:10:44|44975.42
12:10:44|44979.67
12:10:45|44979.68
12:10:46|44979.68
12:10:47|44978.43
12:10:49|44978.43
12:10:50|44978.44
12:10:50|44976.9
12:10:51|44976.91
12:10:52|44976.9
12:10:54|44965.76
12:10:55|44965.15
12:10:55|44965.15
12:10:56|44965.15
12:10:57|44965.15
12:10:58|44962.19
12:11:00|44959.01
12:11:01|44976.89
12:11:02|44976.89
12:11:03|44978.42
12:11:04|44976.43
12:11:05|44983.16
12:11:06|44983.17
12:11:07|44986.52
12:11:08|44986.52
12:11:09|44984.6
12:11:10|44983.82
12:11:12|44983.82
12:11:12|44983.81
12:11:13|44983.8
12:11:15|44976.88
12:11:16|44971.45
12:11:17|44971.4
12:11:17|44970.43
12:11:18|44970.44
12:11:20|44974.98
12:11:21|44970.44
12:11:21|44970.44
12:11:22|44971.39
12:11:23|44981.63
12:11:24|44983.8
12:11:25|44983.8
12:11:26|44986.07
12:11:27|44982.35
12:11:29|44965.51
12:11:30|44965.14
12:11:31|44965.14
12:11:32|44960.
12:11:33|44965.15
12:11:34|44960.08
12:11:35|44950.01
12:11:36|44950.01
12:11:37|44943.02
12:11:38|44940.37
12:11:39|44941.18
12:11:40|44937.43
12:11:41|44938.37
12:11:42|44945.33
12:11:43|44942.75
12:11:44|44942.91
12:11:45|44945.67
12:11:46|44938.44
12:11:47|44936.81
12:11:48|44936.82
12:11:49|44939.81
12:11:50|44935.81
12:11:51|44936.46
12:11:52|44933.82
12:11:54|44935.43
12:11:54|44933.5
12:11:55|44943.59
12:11:56|44942.
12:11:57|44945.55
12:11:58|44931.96
12:11:59|44933.73
12:12:00|44930.
12:12:01|44924.05
12:12:02|44926.99
12:12:03|44926.99
12:12:04|44924.05
12:12:05|44924.06
12:12:06|44928.47
12:12:07|44927.85
12:12:08|44930.32
12:12:09|44930.32
12:12:10|44930.33
12:12:11|44930.32
12:12:13|44930.33
12:12:13|44930.32
12:12:14|44930.01
12:12:15|44930.
12:12:16|44930.01
12:12:17|44930.01
12:12:18|44930.
12:12:19|44930.01
12:12:20|44930.
12:12:21|44930.
12:12:22|44927.86
12:12:23|44927.86
12:12:24|44930.01
12:12:25|44930.01
12:12:26|44927.4
12:12:27|44927.4
12:12:28|44927.39
12:12:30|44928.06
12:12:31|44930.01
12:12:32|44929.43
12:12:33|44919.09
12:12:34|44915.23
12:12:35|44915.22
12:12:36|44910.
12:12:37|44911.54
12:12:38|44908.22
12:12:39|44907.2
12:12:40|44907.21
12:12:42|44907.2
12:12:42|44900.02
12:12:43|44899.76
12:12:44|44897.06
12:12:45|44896.24
12:12:46|44896.58
12:12:47|44911.53
12:12:48|44905.51
12:12:49|44905.51
12:12:50|44905.51
12:12:51|44900.
12:12:52|44900.01
12:12:53|44900.01
12:12:54|44900.
12:12:55|44900.01
12:12:56|44900.
12:12:57|44898.36
12:12:58|44898.36
12:12:59|44904.79
12:13:00|44907.19
12:13:01|44907.19
12:13:02|44907.19
12:13:04|44907.2
12:13:04|44907.19
12:13:05|44902.7
12:13:06|44902.69
12:13:07|44906.64
12:13:08|44907.18
12:13:09|44907.19
12:13:10|44909.88
12:13:11|44909.89
12:13:13|44920.
12:13:13|44923.88
12:13:15|44923.88
12:13:16|44925.41
12:13:17|44925.41
12:13:18|44927.
12:13:19|44924.39
12:13:20|44924.4
12:13:21|44926.9
12:13:22|44926.9
12:13:23|44924.39
12:13:24|44924.39
12:13:26|44932.26
12:13:26|44923.9
12:13:27|44923.9
12:13:28|44923.91
12:13:29|44912.75
12:13:31|44912.76
12:13:33|44914.36
12:13:34|44911.82
12:13:35|44911.81
12:13:36|44913.66
12:13:36|44915.89
12:13:38|44919.44
12:13:39|44921.84
12:13:40|44923.56
12:13:41|44923.55
12:13:42|44923.56
12:13:43|44935.61
12:13:44|44933.57
12:13:45|44935.41
12:13:46|44933.66
12:13:47|44932.93
12:13:48|44933.32
12:13:49|44933.33
12:13:50|44933.32
12:13:51|44923.29
12:13:52|44919.55
12:13:53|44915.65
12:13:54|44922.33
12:13:55|44922.32
12:13:56|44920.68
12:13:57|44915.65
12:13:58|44914.91
12:13:59|44917.13
12:14:01|44916.58
12:14:01|44916.58
12:14:02|44916.58
12:14:03|44916.58
12:14:05|44915.01
12:14:05|44919.55
12:14:06|44919.56
12:14:07|44919.99
12:14:08|44919.99
12:14:10|44914.37
12:14:11|44912.77
12:14:12|44912.76
12:14:12|44911.82
12:14:14|44911.82
12:14:14|44911.81
12:14:15|44911.81
12:14:17|44911.81
12:14:17|44912.76
12:14:19|44918.62
12:14:19|44932.99
12:14:21|44922.29
12:14:21|44920.25
12:14:23|44920.25
12:14:24|44920.26
12:14:24|44930.39
12:14:26|44932.99
12:14:27|44937.33
12:14:27|44937.33
12:14:29|44939.53
12:14:30|44935.91
12:14:31|44932.21
12:14:31|44935.91
12:14:33|44936.71
12:14:35|44935.9
12:14:36|44934.33
12:14:36|44931.88
12:14:38|44931.87
12:14:38|44931.88
12:14:40|44931.88
12:14:41|44934.28
12:14:42|44931.95
12:14:43|44933.02
12:14:44|44933.05
12:14:45|44933.73
12:14:45|44934.61
12:14:47|44934.6
12:14:48|44939.52
12:14:49|44937.58
12:14:50|44937.16
12:14:51|44937.17
12:14:52|44937.17
12:14:53|44937.16
12:14:54|44937.16
12:14:55|44937.16
12:14:56|44937.17
12:14:57|44937.16
12:14:58|44937.16
12:14:59|44937.16
12:14:59|44937.17
12:15:01|44944.99
12:15:03|44938.73
12:15:04|44938.12
12:15:05|44938.13
12:15:06|44938.12
12:15:07|44938.13
12:15:08|44938.13
12:15:08|44949.99
12:15:10|44938.13
12:15:11|44942.62
12:15:11|44939.15
12:15:13|44939.15
12:15:13|44938.12
12:15:15|44939.76
12:15:16|44934.21
12:15:17|44940.78
12:15:18|44942.02
12:15:19|44936.81
12:15:20|44934.21
12:15:21|44932.32
12:15:22|44932.31
12:15:23|44932.31
12:15:24|44932.31
12:15:25|44930.68
12:15:26|44932.31
12:15:27|44930.07
12:15:28|44920.41
12:15:29|44918.06
12:15:30|44918.07
12:15:31|44918.06
12:15:32|44918.06
12:15:33|44918.07
12:15:35|44918.06
12:15:35|44918.07
12:15:36|44918.06
12:15:37|44918.07
12:15:38|44915.
12:15:39|44914.37
12:15:40|44911.73
12:15:42|44911.74
12:15:42|44901.59
12:15:43|44902.61
12:15:44|44906.37
12:15:46|44908.32
12:15:47|44909.63
12:15:48|44906.68
12:15:49|44906.68
12:15:50|44905.27
12:15:51|44904.38
12:15:52|44904.37
12:15:52|44902.14
12:15:54|44903.
12:15:55|44908.26
12:15:56|44903.71
12:15:56|44903.7
12:15:58|44903.26
12:15:59|44906.67
12:16:00|44910.39
12:16:01|44912.82
12:16:02|44910.63
12:16:03|44908.46
12:16:04|44908.46
12:16:04|44911.95
12:16:06|44911.99
12:16:07|44911.2
12:16:07|44908.76
12:16:09|44910.13
12:16:09|44907.14
12:16:11|44906.57
12:16:12|44906.56
12:16:12|44906.57
12:16:14|44906.57
12:16:15|44906.57
12:16:16|44897.7
12:16:17|44897.7
12:16:18|44897.71
12:16:19|44893.45
12:16:20|44893.44
12:16:21|44891.04
12:16:22|44892.66
12:16:23|44893.8
12:16:24|44890.9
12:16:25|44890.89
12:16:26|44886.47
12:16:26|44888.4
12:16:27|44889.52
12:16:29|44889.53
12:16:30|44889.99
12:16:31|44889.99
12:16:32|44890.
12:16:33|44889.52
12:16:34|44889.52
12:16:36|44882.73
12:16:37|44882.73
12:16:37|44884.94
12:16:38|44882.71
12:16:40|44882.01
12:16:41|44879.63
12:16:42|44883.
12:16:43|44885.88
12:16:44|44889.51
12:16:45|44889.52
12:16:46|44888.4
12:16:47|44888.4
12:16:48|44888.41
12:16:50|44886.17
12:16:51|44877.89
12:16:51|44880.
12:16:53|44876.2
12:16:54|44876.19
12:16:55|44875.54
12:16:55|44875.53
12:16:57|44871.53
12:16:58|44871.27
12:16:59|44874.8
12:17:00|44872.12
12:17:01|44871.46
12:17:02|44870.72
12:17:03|44870.72
12:17:04|44872.28
12:17:05|44869.8
12:17:06|44863.8
12:17:07|44862.29
12:17:08|44857.94
12:17:09|44857.94
12:17:10|44857.95
12:17:11|44857.95
12:17:12|44857.94
12:17:13|44857.94
12:17:14|44857.75
12:17:16|44852.01
12:17:16|44857.69
12:17:17|44857.69
12:17:18|44857.75
12:17:19|44862.87
12:17:20|44862.6
12:17:21|44862.59
12:17:22|44862.06
12:17:23|44862.06
12:17:24|44860.75
12:17:25|44860.75
12:17:26|44862.06
12:17:27|44862.06
12:17:28|44860.94
12:17:29|44860.14
12:17:30|44853.61
12:17:31|44853.29
12:17:32|44857.62
12:17:33|44852.76
12:17:34|44852.76
12:17:36|44851.
12:17:37|44851.
12:17:38|44851.
12:17:40|44851.
12:17:40|44851.
12:17:41|44851.
12:17:43|44851.
12:17:43|44850.
12:17:45|44843.44
12:17:46|44847.1
12:17:47|44843.43
12:17:48|44842.47
12:17:49|44843.42
12:17:50|44842.47
12:17:51|44842.48
12:17:52|44835.74
12:17:54|44831.19
12:17:54|44830.24
12:17:55|44830.24
12:17:56|44830.24
12:17:57|44823.09
12:17:58|44824.5
12:17:59|44824.5
12:18:00|44829.88
12:18:01|44829.88
12:18:02|44829.88
12:18:03|44829.89
12:18:04|44829.89
12:18:06|44822.66
12:18:06|44822.07
12:18:07|44822.67
12:18:09|44822.67
12:18:09|44822.67
12:18:10|44822.67
12:18:11|44822.67
12:18:12|44822.66
12:18:13|44822.66
12:18:14|44807.08
12:18:15|44802.01
12:18:16|44800.09
12:18:18|44795.5
12:18:19|44795.51
12:18:20|44792.01
12:18:21|44790.01
12:18:22|44790.
12:18:23|44784.38
12:18:24|44777.74
12:18:25|44781.83
12:18:26|44787.03
12:18:27|44780.34
12:18:28|44777.2
12:18:29|44795.49
12:18:30|44797.68
12:18:31|44800.12
12:18:32|44791.
12:18:33|44789.75
12:18:34|44792.52
12:18:35|44767.74
12:18:37|44774.48
12:18:38|44773.85
12:18:39|44772.55
12:18:40|44775.26
12:18:41|44775.12
12:18:42|44781.69
12:18:43|44780.23
12:18:44|44782.39
12:18:45|44751.05
12:18:45|44761.84
12:18:47|44762.14
12:18:49|44768.87
12:18:50|44760.01
12:18:51|44760.01
12:18:52|44760.
12:18:53|44760.
12:18:54|44759.98
12:18:55|44758.1
12:18:56|44755.85
12:18:57|44755.86
12:18:58|44759.99
12:18:59|44753.24
12:19:00|44753.52
12:19:01|44753.56
12:19:02|44737.5
12:19:03|44736.63
12:19:04|44726.58
12:19:05|44726.16
12:19:06|44726.17
12:19:07|44726.16
12:19:08|44723.18
12:19:09|44723.13
12:19:10|44723.14
12:19:11|44706.5
12:19:12|44703.6
12:19:13|44705.28
12:19:14|44719.19
12:19:15|44721.13
12:19:15|44722.99
12:19:17|44718.98
12:19:18|44714.45
12:19:19|44711.49
12:19:20|44711.48
12:19:21|44711.49
12:19:22|44711.48
12:19:23|44703.62
12:19:24|44706.5
12:19:25|44711.
12:19:25|44717.83
12:19:27|44717.83
12:19:28|44717.84
12:19:28|44715.47
12:19:30|44719.98
12:19:31|44719.99
12:19:32|44719.81
12:19:33|44719.81
12:19:34|44722.62
12:19:35|44722.63
12:19:35|44726.16
12:19:37|44726.15
12:19:39|44735.89
12:19:40|44731.52
12:19:41|44730.29
12:19:43|44730.28
12:19:44|44727.36
12:19:44|44723.71
12:19:46|44723.71
12:19:47|44723.73
12:19:48|44723.75
12:19:49|44727.83
12:19:50|44730.
12:19:51|44729.49
12:19:52|44729.49
12:19:53|44729.52
12:19:54|44726.11
12:19:55|44728.21
12:19:56|44716.04
12:19:58|44714.23
12:19:58|44711.14
12:19:59|44711.15
12:20:00|44717.14
12:20:01|44744.08
12:20:02|44737.76
12:20:03|44737.77
12:20:04|44744.09
12:20:05|44749.38
12:20:06|44755.77
12:20:07|44752.43
12:20:08|44752.43
12:20:09|44744.7
12:20:10|44744.52
12:20:11|44744.71
12:20:12|44744.7
12:20:13|44743.77
12:20:14|44745.
12:20:15|44743.4
12:20:16|44745.33
12:20:17|44745.34
12:20:18|44745.33
12:20:19|44746.07
12:20:20|44742.36
12:20:21|44746.87
12:20:22|44750.22
12:20:23|44752.43
12:20:24|44752.35
12:20:25|44747.19
12:20:26|44747.2
12:20:27|44750.01
12:20:29|44746.32
12:20:30|44749.24
12:20:30|44750.
12:20:31|44750.
12:20:32|44749.2
12:20:34|44749.93
12:20:35|44745.21
12:20:36|44723.71
12:20:36|44722.37
12:20:38|44722.36
12:20:39|44735.05
12:20:40|44737.91
12:20:41|44731.56
12:20:43|44725.48
12:20:44|44729.18
12:20:45|44725.54
12:20:45|44722.47
12:20:47|44715.48
12:20:47|44716.04
12:20:49|44717.29
12:20:50|44713.7
12:20:51|44713.41
12:20:52|44713.4
12:20:53|44711.45
12:20:54|44711.45
12:20:55|44703.63
12:20:56|44711.9
12:20:57|44708.36
12:20:58|44703.63
12:20:59|44712.6
12:21:00|44710.1
12:21:01|44710.86
12:21:02|44708.19
12:21:03|44710.
12:21:04|44710.
12:21:05|44715.02
12:21:07|44715.03
12:21:08|44716.04
12:21:09|44722.46
12:21:09|44719.97
12:21:10|44725.93
12:21:11|44725.43
12:21:12|44722.61
12:21:13|44723.18
12:21:14|44713.65
12:21:15|44709.53
12:21:16|44710.87
12:21:17|44731.46
12:21:18|44731.42
12:21:19|44730.96
12:21:21|44730.97
12:21:21|44730.96
12:21:23|44730.97
12:21:24|44730.96
12:21:25|44730.96
12:21:26|44730.96
12:21:27|44730.97
12:21:28|44730.97
12:21:29|44730.96
12:21:30|44735.58
12:21:31|44730.01
12:21:32|44728.16
12:21:33|44718.56
12:21:34|44715.57
12:21:35|44720.99
12:21:36|44720.99
12:21:37|44715.58
12:21:38|44721.33
12:21:39|44721.33
12:21:41|44716.71
12:21:41|44713.51
12:21:42|44713.53
12:21:44|44713.5
12:21:45|44713.5
12:21:46|44711.68
12:21:46|44711.68
12:21:48|44711.68
12:21:49|44711.65
12:21:49|44711.65
12:21:51|44708.29
12:21:52|44711.
12:21:53|44711.68
12:21:54|44711.69
12:21:55|44711.68
12:21:56|44706.61
12:21:57|44706.62
12:21:58|44706.61
12:21:59|44706.99
12:22:01|44709.25
12:22:01|44708.27
12:22:02|44708.27
12:22:03|44710.94
12:22:04|44710.27
12:22:05|44710.26
12:22:06|44708.37
12:22:07|44708.37
12:22:08|44708.37
12:22:09|44708.36
12:22:10|44708.99
12:22:11|44708.16
12:22:12|44710.25
12:22:13|44710.25
12:22:14|44721.17
12:22:15|44721.16
12:22:16|44721.17
12:22:17|44725.48
12:22:18|44725.46
12:22:20|44724.39
12:22:20|44722.15
12:22:21|44723.23
12:22:22|44723.42
12:22:23|44727.2
12:22:24|44728.24
12:22:25|44728.24
12:22:26|44728.42
12:22:27|44728.72
12:22:28|44730.74
12:22:29|44728.04
12:22:30|44730.01
12:22:31|44728.49
12:22:32|44728.49
12:22:33|44734.54
12:22:34|44736.94
12:22:35|44748.26
12:22:36|44748.26
12:22:37|44750.
12:22:38|44750.
12:22:40|44752.43
12:22:41|44752.42
12:22:41|44751.06
12:22:43|44748.55
12:22:44|44735.02
12:22:46|44730.01
12:22:47|44730.28
12:22:48|44730.27
12:22:48|44728.75
12:22:50|44728.76
12:22:51|44728.75
12:22:52|44720.01
12:22:52|44706.38
12:22:54|44712.
12:22:54|44713.91
12:22:56|44709.8
12:22:57|44707.4
12:22:58|44711.98
12:22:59|44711.99
12:23:00|44708.09
12:23:01|44711.97
12:23:02|44711.98
12:23:03|44708.09
12:23:04|44710.01
12:23:05|44708.44
12:23:06|44708.44
12:23:07|44708.45
12:23:08|44708.45
12:23:09|44705.7
12:23:11|44703.62
12:23:12|44703.62
12:23:12|44703.63
12:23:13|44707.97
12:23:14|44707.94
12:23:15|44707.94
12:23:16|44706.86
12:23:17|44706.86
12:23:18|44700.01
12:23:20|44705.04
12:23:20|44702.23
12:23:21|44702.23
12:23:22|44705.02
12:23:23|44704.7
12:23:24|44702.65
12:23:25|44687.53
12:23:27|44681.99
12:23:27|44687.02
12:23:28|44684.26
12:23:29|44671.15
12:23:30|44672.57
12:23:31|44672.57
12:23:32|44636.8
12:23:34|44652.37
12:23:35|44641.01
12:23:36|44634.74
12:23:37|44632.58
12:23:38|44630.8
12:23:39|44621.48
12:23:40|44625.74
12:23:42|44620.86
12:23:43|44619.65
12:23:44|44619.25
12:23:45|44618.9
12:23:46|44609.67
12:23:46|44600.
12:23:48|44589.32
12:23:49|44601.41
12:23:50|44608.53
12:23:51|44611.3
12:23:53|44623.6
12:23:53|44633.29
12:23:54|44625.57
12:23:55|44622.62
12:23:56|44622.62
12:23:57|44628.93
12:23:58|44630.35
12:23:59|44630.35
12:24:00|44643.18
12:24:01|44637.43
12:24:02|44640.96
12:24:03|44647.91
12:24:04|44649.99
12:24:05|44659.83
12:24:06|44660.68
12:24:07|44659.83
12:24:08|44656.53
12:24:09|44662.48
12:24:10|44663.93
12:24:12|44666.6
12:24:13|44667.41
12:24:13|44671.99
12:24:14|44674.29
12:24:15|44672.
12:24:16|44684.55
12:24:17|44682.32
12:24:18|44687.43
12:24:19|44689.54
12:24:20|44685.
12:24:21|44685.01
12:24:22|44678.
12:24:23|44673.49
12:24:24|44659.82
12:24:26|44664.99
12:24:26|44665.
12:24:27|44665.
12:24:28|44666.75
12:24:29|44664.26
12:24:30|44663.28
12:24:31|44663.06
12:24:32|44667.3
12:24:33|44668.64
12:24:34|44671.95
12:24:35|44673.25
12:24:36|44670.68
12:24:37|44667.
12:24:38|44658.05
12:24:39|44658.04
12:24:40|44656.91
12:24:42|44655.12
12:24:43|44650.37
12:24:45|44650.37
12:24:46|44650.37
12:24:47|44650.34
12:24:48|44654.63
12:24:49|44655.19
12:24:50|44655.18
12:24:51|44655.18
12:24:53|44655.2
12:24:54|44655.21
12:24:54|44655.21
12:24:56|44666.99
12:24:57|44668.63
12:24:58|44677.99
12:24:59|44677.97
12:25:00|44675.63
12:25:01|44677.91
12:25:02|44668.64
12:25:03|44668.64
12:25:04|44668.64
12:25:05|44674.19
12:25:06|44674.13
12:25:07|44673.2
12:25:08|44670.34
12:25:09|44673.19
12:25:10|44670.07
12:25:11|44677.
12:25:12|44677.98
12:25:12|44678.39
12:25:14|44677.53
12:25:15|44681.44
12:25:16|44680.71
12:25:17|44679.26
12:25:17|44679.26
12:25:19|44681.43
12:25:20|44681.44
12:25:21|44677.01
12:25:22|44677.52
12:25:23|44677.52
12:25:24|44677.52
12:25:25|44677.52
12:25:26|44668.64
12:25:27|44668.64
12:25:28|44668.63
12:25:29|44665.
12:25:30|44680.45
12:25:31|44682.99
12:25:32|44682.98
12:25:33|44682.98
12:25:33|44682.97
12:25:35|44680.42
12:25:36|44680.43
12:25:37|44681.89
12:25:37|44681.89
12:25:39|44681.9
12:25:40|44683.
12:25:41|44683.
12:25:42|44686.56
12:25:44|44682.98
12:25:45|44682.14
12:25:46|44682.13
12:25:46|44683.99
12:25:48|44683.99
12:25:49|44668.79
12:25:50|44671.38
12:25:51|44674.41
12:25:52|44681.81
12:25:53|44681.81
12:25:54|44680.99
12:25:55|44678.92
12:25:56|44686.97
12:25:57|44677.
12:25:58|44675.88
12:25:59|44678.88
12:26:00|44678.88
12:26:01|44678.88
12:26:02|44678.88
12:26:03|44678.89
12:26:04|44678.89
12:26:05|44681.81
12:26:06|44685.99
12:26:07|44686.78
12:26:08|44688.
12:26:09|44699.99
12:26:10|44699.99
12:26:11|44700.
12:26:12|44699.99
12:26:13|44704.36
12:26:14|44707.74
12:26:15|44710.61
12:26:16|44711.52
12:26:17|44713.78
12:26:18|44721.28
12:26:19|44732.65
12:26:20|44726.07
12:26:21|44723.46
12:26:22|44708.63
12:26:23|44703.46
12:26:24|44725.2
12:26:25|44721.42
12:26:26|44719.18
12:26:27|44726.33
12:26:28|44731.73
12:26:29|44727.15
12:26:30|44727.16
12:26:31|44725.41
12:26:32|44721.73
12:26:33|44723.18
12:26:34|44725.42
12:26:35|44725.42
12:26:36|44723.88
12:26:37|44726.8
12:26:38|44722.9
12:26:39|44721.3
12:26:40|44719.17
12:26:41|44714.92
12:26:42|44714.91
12:26:43|44714.91
12:26:45|44716.76
12:26:46|44717.31
12:26:46|44714.02
12:26:47|44714.02
12:26:49|44714.02
12:26:50|44714.02
12:26:51|44714.06
12:26:52|44714.06
12:26:54|44711.93
12:26:55|44714.08
12:26:56|44712.57
12:26:57|44710.27
12:26:58|44710.27
12:26:59|44710.26
12:26:59|44710.26
12:27:00|44710.26
12:27:01|44707.76
12:27:03|44713.2
12:27:04|44715.73
12:27:05|44714.32
12:27:06|44714.33
12:27:07|44714.32
12:27:08|44717.25
12:27:09|44713.8
12:27:10|44716.53
12:27:11|44714.02
12:27:12|44713.45
12:27:14|44715.11
12:27:15|44712.75
12:27:16|44716.58
12:27:16|44719.99
12:27:17|44721.01
12:27:18|44722.46
12:27:20|44731.51
12:27:20|44730.24
12:27:22|44730.25
12:27:22|44731.89
12:27:23|44729.99
12:27:25|44729.93
12:27:26|44730.
12:27:27|44730.
12:27:28|44730.
12:27:29|44729.99
12:27:30|44735.85
12:27:31|44737.91
12:27:32|44737.24
12:27:33|44723.21
12:27:34|44719.81
12:27:35|44722.3
12:27:36|44719.81
12:27:37|44720.9
12:27:38|44718.54
12:27:39|44719.8
12:27:40|44718.83
12:27:41|44719.78
12:27:42|44719.78
12:27:43|44720.74
12:27:44|44720.9
12:27:46|44718.38
12:27:47|44720.05
12:27:48|44720.04
12:27:49|44720.05
12:27:50|44720.05
12:27:51|44717.39
12:27:52|44717.38
12:27:53|44717.38
12:27:54|44717.38
12:27:56|44715.65
12:27:57|44715.64
12:27:58|44707.21
12:27:58|44709.01
12:28:00|44709.01
12:28:01|44708.99
12:28:01|44709.
12:28:02|44708.99
12:28:04|44708.99
12:28:04|44708.99
12:28:05|44719.48
12:28:07|44717.53
12:28:07|44715.65
12:28:09|44718.06
12:28:10|44719.27
12:28:10|44718.77
12:28:12|44716.13
12:28:13|44715.68
12:28:14|44715.68
12:28:15|44717.37
12:28:16|44709.01
12:28:17|44709.01
12:28:18|44708.19
12:28:18|44708.2
12:28:19|44711.35
12:28:20|44709.09
12:28:22|44709.19
12:28:23|44709.19
12:28:24|44709.18
12:28:25|44709.02
12:28:25|44709.01
12:28:27|44709.02
12:28:27|44709.01
12:28:28|44709.
12:28:29|44710.75
12:28:30|44700.06
12:28:32|44702.92
12:28:33|44714.99
12:28:33|44713.07
12:28:35|44713.07
12:28:35|44710.37
12:28:37|44730.63
12:28:38|44730.63
12:28:38|44716.73
12:28:40|44727.29
12:28:41|44727.66
12:28:41|44723.73
12:28:43|44732.75
12:28:44|44731.33
12:28:45|44733.18
12:28:47|44730.63
12:28:48|44733.98
12:28:49|44727.28
12:28:50|44730.47
12:28:52|44724.98
12:28:52|44724.98
12:28:53|44724.99
12:28:55|44728.
12:28:55|44726.47
12:28:57|44731.71
12:28:57|44729.41
12:28:59|44733.
12:29:00|44732.99
12:29:01|44733.
12:29:02|44733.98
12:29:03|44744.77
12:29:04|44748.63
12:29:04|44752.09
12:29:06|44754.9
12:29:07|44749.92
12:29:08|44757.8
12:29:09|44757.81
12:29:10|44758.73
12:29:10|44758.73
12:29:12|44758.73
12:29:13|44758.22
12:29:14|44760.99
12:29:15|44761.
12:29:16|44761.
12:29:17|44772.29
12:29:18|44774.09
12:29:19|44781.55
12:29:20|44779.51
12:29:21|44779.12
12:29:22|44764.29
12:29:23|44766.13
12:29:24|44768.61
12:29:25|44764.15
12:29:26|44765.69
12:29:27|44763.37
12:29:28|44760.37
12:29:29|44761.2
12:29:30|44760.
12:29:31|44757.08
12:29:32|44760.
12:29:33|44759.71
12:29:34|44753.66
12:29:35|44753.66
12:29:36|44750.77
12:29:37|44750.
12:29:38|44750.
12:29:39|44750.
12:29:40|44750.
12:29:41|44744.08
12:29:42|44745.61
12:29:43|44743.48
12:29:44|44743.76
12:29:45|44743.77
12:29:46|44744.1
12:29:48|44744.11
12:29:49|44745.98
12:29:50|44745.98
12:29:50|44748.87
12:29:52|44747.55
12:29:53|44739.1
12:29:54|44738.04
12:29:55|44737.16
12:29:56|44737.16
12:29:57|44739.51
12:29:58|44739.56
12:29:59|44739.55
12:30:00|44739.55
12:30:01|44752.74
12:30:02|44749.19
12:30:03|44752.75
12:30:04|44752.74
12:30:05|44757.62
12:30:06|44757.62
12:30:07|44757.61
12:30:08|44760.06
12:30:09|44760.07
12:30:10|44765.35
12:30:11|44765.35
12:30:12|44767.19
12:30:13|44774.77
12:30:14|44779.11
12:30:15|44779.11
12:30:16|44779.11
12:30:17|44779.51
12:30:18|44784.38
12:30:19|44780.69
12:30:21|44784.06
12:30:21|44784.06
12:30:22|44784.69
12:30:23|44782.64
12:30:24|44779.99
12:30:26|44781.42
12:30:27|44775.49
12:30:28|44767.17
12:30:28|44769.35
12:30:29|44769.36
12:30:30|44767.73
12:30:31|44765.36
12:30:32|44760.26
12:30:34|44760.06
12:30:35|44750.01
12:30:36|44750.01
12:30:36|44750.
12:30:38|44748.43
12:30:38|44749.7
12:30:39|44749.7
12:30:40|44749.71
12:30:41|44756.74
12:30:43|44761.46
12:30:44|44757.63
12:30:44|44755.14
12:30:46|44749.69
12:30:46|44749.69
12:30:48|44749.67
12:30:50|44751.18
12:30:51|44748.27
12:30:52|44744.21
12:30:53|44741.
12:30:54|44741.
12:30:56|44741.53
12:30:56|44741.52
12:30:57|44738.05
12:30:58|44738.04
12:30:59|44740.04
12:31:01|44735.02
12:31:01|44738.46
12:31:03|44738.46
12:31:03|44738.08
12:31:05|44738.09
12:31:06|44738.08
12:31:07|44738.64
12:31:07|44738.64
12:31:09|44738.64
12:31:10|44738.63
12:31:10|44738.63
12:31:12|44738.08
12:31:12|44738.08
12:31:14|44738.07
12:31:15|44736.52
12:31:16|44727.17
12:31:17|44725.21
12:31:17|44725.22
12:31:18|44722.74
12:31:19|44722.74
12:31:20|44722.74
12:31:22|44722.74
12:31:23|44717.95
12:31:23|44709.93
12:31:24|44709.93
12:31:26|44709.93
12:31:26|44703.44
12:31:27|44694.83
12:31:28|44694.07
12:31:30|44693.02
12:31:30|44696.33
12:31:31|44695.62
12:31:32|44706.52
12:31:34|44703.04
12:31:34|44701.92
12:31:36|44701.91
12:31:36|44701.92
12:31:37|44700.24
12:31:38|44695.54
12:31:40|44699.34
12:31:41|44693.03
12:31:41|44693.03
12:31:42|44682.91
12:31:43|44688.69
12:31:44|44684.
12:31:45|44684.
12:31:46|44684.34
12:31:47|44682.66
12:31:49|44681.81
12:31:50|44678.
12:31:51|44677.01
12:31:52|44679.98
12:31:54|44678.96
12:31:54|44677.02
12:31:55|44677.01
12:31:56|44677.01
12:31:58|44677.74
12:31:59|44680.
12:32:00|44680.
12:32:01|44680.
12:32:02|44678.66
12:32:03|44688.67
12:32:04|44688.67
12:32:05|44688.68
12:32:06|44690.82
12:32:07|44695.52
12:32:08|44698.26
12:32:09|44697.58
12:32:10|44706.19
12:32:11|44706.52
12:32:12|44710.79
12:32:13|44710.79
12:32:15|44716.56
12:32:15|44717.17
12:32:16|44717.17
12:32:17|44729.34
12:32:19|44729.34
12:32:19|44735.92
12:32:20|44735.92
12:32:21|44733.34
12:32:22|44729.15
12:32:23|44718.08
12:32:24|44722.98
12:32:25|44722.99
12:32:26|44723.33
12:32:27|44723.32
12:32:28|44723.33
12:32:29|44722.98
12:32:30|44712.47
12:32:31|44712.48
12:32:32|44712.48
12:32:33|44712.47
12:32:34|44712.48
12:32:35|44717.
12:32:36|44714.58
12:32:38|44719.99
12:32:38|44721.41
12:32:39|44719.17
12:32:40|44719.18
12:32:41|44723.
12:32:42|44720.
12:32:43|44722.97
12:32:44|44717.4
12:32:45|44720.21
12:32:46|44717.4
12:32:47|44717.99
12:32:48|44717.4
12:32:50|44715.08
12:32:51|44715.08
12:32:52|44713.84
12:32:53|44713.84
12:32:54|44714.9
12:32:55|44713.85
12:32:56|44713.85
12:32:57|44713.85
12:32:58|44713.85
12:33:00|44713.86
12:33:00|44715.08
12:33:01|44713.86
12:33:02|44713.02
12:33:03|44710.8
12:33:05|44698.1
12:33:06|44685.03
12:33:06|44691.13
12:33:08|44691.14
12:33:08|44687.41
12:33:10|44687.41
12:33:11|44692.66
12:33:11|44698.26
12:33:12|44699.56
12:33:14|44709.54
12:33:15|44709.55
12:33:16|44709.55
12:33:17|44712.25
12:33:18|44709.83
12:33:18|44709.55
12:33:20|44710.
12:33:20|44712.1
12:33:22|44710.77
12:33:22|44710.77
12:33:24|44710.77
12:33:24|44708.85
12:33:25|44712.01
12:33:27|44712.47
12:33:27|44713.66
12:33:28|44712.48
12:33:29|44712.48
12:33:30|44714.76
12:33:31|44713.23
12:33:33|44713.04
12:33:33|44713.04
12:33:34|44713.17
12:33:36|44712.59
12:33:36|44711.17
12:33:38|44711.18
12:33:38|44715.1
12:33:40|44713.53
12:33:40|44714.43
12:33:42|44710.76
12:33:42|44712.49
12:33:44|44714.57
12:33:44|44715.49
12:33:45|44712.49
12:33:46|44712.02
12:33:47|44711.3
12:33:48|44714.68
12:33:49|44713.35
12:33:51|44713.87
12:33:52|44713.35
12:33:53|44712.6
12:33:54|44713.67
12:33:55|44713.31
12:33:56|44712.6
12:33:57|44712.6
12:33:59|44712.6
12:34:00|44710.79
12:34:01|44712.57
12:34:02|44710.7
12:34:03|44710.8
12:34:04|44705.53
12:34:05|44702.25
12:34:06|44700.01
12:34:07|44700.01
12:34:08|44700.01
12:34:09|44700.
12:34:10|44698.64
12:34:11|44698.13
12:34:12|44697.67
12:34:14|44687.01
12:34:14|44687.
12:34:15|44687.87
12:34:16|44691.19
12:34:17|44688.72
12:34:18|44688.73
12:34:19|44685.8
12:34:20|44685.79
12:34:21|44688.65
12:34:22|44688.64
12:34:23|44687.59
12:34:24|44688.74
12:34:25|44690.73
12:34:26|44696.76
12:34:27|44703.87
12:34:28|44705.98
12:34:29|44706.16
12:34:30|44703.87
12:34:31|44703.86
12:34:32|44703.87
12:34:34|44695.01
12:34:35|44695.
12:34:35|44701.67
12:34:37|44701.13
12:34:37|44698.27
12:34:38|44698.27
12:34:39|44697.56
12:34:40|44697.57
12:34:41|44700.61
12:34:43|44701.66
12:34:43|44700.33
12:34:44|44700.01
12:34:46|44698.33
12:34:46|44697.35
12:34:48|44697.35
12:34:48|44697.34
12:34:49|44698.13
12:34:50|44698.13
12:34:52|44698.14
12:34:53|44703.87
12:34:54|44712.58
12:34:55|44712.59
12:34:56|44712.59
12:34:57|44717.05
12:34:58|44717.05
12:34:59|44716.99
12:35:00|44714.8
12:35:01|44712.59
12:35:02|44712.58
12:35:03|44709.71
12:35:04|44709.72
12:35:05|44709.73
12:35:06|44706.78
12:35:07|44702.26
12:35:08|44697.35
12:35:09|44697.35
12:35:10|44695.01
12:35:11|44695.34
12:35:12|44695.35
12:35:13|44697.34
12:35:14|44697.35
12:35:15|44697.35
12:35:16|44700.9
12:35:17|44698.19
12:35:18|44695.78
12:35:20|44685.79
12:35:21|44685.8
12:35:21|44685.79
12:35:22|44684.56
12:35:24|44684.56
12:35:25|44684.19
12:35:26|44682.03
12:35:26|44682.02
12:35:27|44676.54
12:35:28|44679.72
12:35:29|44676.72
12:35:30|44682.14
12:35:31|44682.97
12:35:33|44683.15
12:35:33|44682.06
12:35:34|44682.06
12:35:36|44682.06
12:35:36|44681.55
12:35:37|44680.
12:35:39|44679.99
12:35:39|44680.
12:35:40|44680.
12:35:41|44684.21
12:35:42|44684.
12:35:44|44682.35
12:35:44|44686.32
12:35:46|44686.32
12:35:46|44678.51
12:35:47|44674.66
12:35:48|44672.5
12:35:50|44671.99
12:35:50|44671.99
12:35:51|44671.99
12:35:53|44672.
12:35:54|44669.28
12:35:55|44665.01
12:35:57|44661.9
12:35:57|44659.94
12:35:59|44664.
12:36:00|44667.63
12:36:01|44665.21
12:36:02|44665.21
12:36:03|44669.08
12:36:04|44666.
12:36:05|44668.99
12:36:06|44669.01
12:36:07|44666.01
12:36:08|44666.
12:36:09|44671.9
12:36:10|44671.89
12:36:12|44669.94
12:36:12|44676.55
12:36:14|44676.56
12:36:15|44673.86
12:36:16|44673.86
12:36:18|44665.85
12:36:18|44665.22
12:36:19|44663.34
12:36:20|44669.75
12:36:21|44664.27
12:36:22|44672.11
12:36:24|44669.
12:36:25|44668.17
12:36:26|44667.8
12:36:27|44658.41
12:36:28|44657.32
12:36:29|44655.51
12:36:30|44654.4
12:36:32|44654.4
12:36:33|44658.4
12:36:34|44661.58
12:36:35|44659.99
12:36:36|44659.01
12:36:36|44657.3
12:36:38|44654.41
12:36:39|44654.41
12:36:40|44652.96
12:36:41|44650.37
12:36:42|44647.02
12:36:43|44647.01
12:36:44|44647.01
12:36:45|44645.62
12:36:45|44643.97
12:36:46|44645.67
12:36:48|44641.24
12:36:48|44641.25
12:36:49|44645.
12:36:50|44645.67
12:36:52|44645.66
12:36:52|44643.99
12:36:54|44644.49
12:36:55|44644.48
12:36:57|44654.39
12:36:58|44654.35
12:36:59|44654.34
12:37:00|44650.02
12:37:01|44653.1
12:37:02|44653.1
12:37:03|44650.02
12:37:04|44654.34
12:37:05|44654.33
12:37:06|44654.09
12:37:07|44654.1
12:37:08|44652.24
12:37:09|44650.39
12:37:10|44650.02
12:37:11|44659.99
12:37:12|44668.46
12:37:13|44666.01
12:37:14|44667.79
12:37:15|44665.
12:37:16|44665.
12:37:17|44659.62
12:37:18|44655.12
12:37:20|44652.74
12:37:20|44652.73
12:37:21|44652.74
12:37:22|44652.73
12:37:23|44659.62
12:37:24|44659.61
12:37:25|44656.74
12:37:27|44656.75
12:37:28|44656.34
12:37:28|44658.22
12:37:29|44659.62
12:37:30|44654.92
12:37:31|44654.93
12:37:33|44653.26
12:37:34|44630.92
12:37:35|44644.73
12:37:36|44637.83
12:37:36|44640.16
12:37:38|44640.17
12:37:38|44640.17
12:37:39|44641.46
12:37:40|44632.66
12:37:42|44644.17
12:37:43|44643.62
12:37:44|44636.78
12:37:45|44636.01
12:37:46|44632.09
12:37:47|44631.57
12:37:48|44629.11
12:37:49|44632.49
12:37:50|44639.59
12:37:51|44647.03
12:37:52|44642.17
12:37:53|44634.81
12:37:54|44635.37
12:37:55|44635.38
12:37:57|44638.22
12:37:57|44630.44
12:37:58|44641.37
12:37:59|44642.52
12:38:00|44656.75
12:38:02|44652.93
12:38:03|44649.49
12:38:04|44649.48
12:38:05|44649.1
12:38:06|44646.86
12:38:07|44656.74
12:38:08|44652.02
12:38:09|44652.01
12:38:10|44651.84
12:38:11|44651.85
12:38:12|44656.74
12:38:13|44656.75
12:38:14|44652.97
12:38:15|44659.61
12:38:16|44659.61
12:38:17|44657.38
12:38:18|44660.
12:38:19|44658.68
12:38:20|44658.67
12:38:21|44659.99
12:38:22|44661.99
12:38:23|44642.
12:38:24|44645.66
12:38:25|44644.44
12:38:27|44654.48
12:38:28|44650.72
12:38:29|44654.15
12:38:30|44650.81
12:38:31|44650.81
12:38:32|44656.09
12:38:32|44656.09
12:38:34|44656.09
12:38:35|44655.62
12:38:36|44654.7
12:38:37|44654.69
12:38:38|44654.7
12:38:39|44654.82
12:38:40|44660.02
12:38:41|44660.01
12:38:42|44660.02
12:38:43|44662.
12:38:44|44660.02
12:38:45|44660.02
12:38:46|44660.04
12:38:46|44660.05
12:38:48|44660.05
12:38:49|44660.05
12:38:50|44662.3
12:38:51|44662.3
12:38:52|44663.24
12:38:53|44663.24
12:38:54|44663.3
12:38:55|44667.44
12:38:57|44663.01
12:38:58|44664.74
12:38:59|44664.75
12:39:00|44664.74
12:39:02|44657.44
12:39:02|44657.43
12:39:03|44657.43
12:39:05|44659.33
12:39:06|44659.34
12:39:07|44670.5
12:39:07|44676.55
12:39:09|44674.04
12:39:10|44679.29
12:39:11|44679.29
12:39:12|44679.15
12:39:13|44679.3
12:39:14|44679.29
12:39:15|44680.37
12:39:16|44680.37
12:39:17|44677.53
12:39:18|44671.28
12:39:18|44673.32
12:39:20|44673.34
12:39:21|44673.36
12:39:21|44673.35
12:39:23|44677.52
12:39:23|44674.02
12:39:24|44674.01
12:39:26|44674.98
12:39:27|44674.97
12:39:27|44673.5
12:39:29|44673.51
12:39:30|44674.01
12:39:31|44674.
12:39:31|44674.01
12:39:33|44686.04
12:39:33|44689.73
12:39:34|44697.77
12:39:36|44694.92
12:39:37|44699.98
12:39:38|44701.51
12:39:38|44705.67
12:39:40|44705.67
12:39:41|44702.83
12:39:42|44706.4
12:39:42|44706.63
12:39:44|44679.99
12:39:45|44681.01
12:39:46|44681.01
12:39:46|44685.8
12:39:47|44685.26
12:39:49|44683.07
12:39:49|44685.83
12:39:51|44685.82
12:39:52|44689.01
12:39:52|44689.54
12:39:54|44692.26
12:39:54|44694.14
12:39:56|44691.1
12:39:57|44691.1
12:39:58|44691.09
12:40:00|44691.09
12:40:01|44691.1
12:40:02|44691.09
12:40:03|44691.09
12:40:04|44691.1
12:40:06|44691.09
12:40:07|44691.1
12:40:08|44693.78
12:40:09|44691.98
12:40:09|44691.98
12:40:10|44692.05
12:40:12|44691.32
12:40:13|44691.31
12:40:14|44691.31
12:40:14|44691.31
12:40:16|44691.31
12:40:17|44691.32
12:40:18|44691.32
12:40:19|44691.31
12:40:20|44691.32
12:40:21|44691.31
12:40:22|44691.31
12:40:23|44691.32
12:40:24|44691.31
12:40:25|44691.31
12:40:26|44691.31
12:40:26|44691.32
12:40:28|44691.31
12:40:29|44691.31
12:40:30|44691.31
12:40:31|44691.31
12:40:32|44691.31
12:40:32|44691.32
12:40:34|44675.99
12:40:35|44675.99
12:40:36|44674.28
12:40:36|44674.29
12:40:37|44674.28
12:40:39|44674.28
12:40:40|44667.98
12:40:41|44667.99
12:40:42|44661.21
12:40:42|44664.33
12:40:43|44667.98
12:40:45|44667.98
12:40:46|44673.07
12:40:47|44674.28
12:40:48|44674.93
12:40:49|44668.56
12:40:49|44672.16
12:40:51|44673.51
12:40:52|44673.49
12:40:53|44674.28
12:40:54|44674.29
12:40:54|44674.75
12:40:56|44675.47
12:40:57|44675.47
12:40:58|44670.
12:40:59|44661.58
12:41:01|44663.27
12:41:02|44663.27
12:41:03|44663.27
12:41:04|44663.27
12:41:05|44663.27
12:41:06|44672.12
12:41:07|44663.91
12:41:08|44656.38
12:41:09|44655.
12:41:10|44654.43
12:41:11|44652.28
12:41:12|44652.27
12:41:13|44647.89
12:41:14|44648.61
12:41:15|44627.62
12:41:16|44639.83
12:41:17|44649.25
12:41:18|44648.69
12:41:19|44648.7
12:41:20|44648.62
12:41:21|44648.62
12:41:22|44648.63
12:41:23|44648.62
12:41:24|44648.7
12:41:25|44651.98
12:41:26|44651.98
12:41:27|44649.29
12:41:28|44649.29
12:41:29|44651.98
12:41:30|44653.92
12:41:31|44648.61
12:41:32|44648.61
12:41:33|44648.62
12:41:34|44648.62
12:41:35|44639.32
12:41:36|44627.66
12:41:37|44632.
12:41:38|44631.99
12:41:39|44635.6
12:41:40|44632.34
12:41:41|44634.74
12:41:42|44632.33
12:41:43|44632.34
12:41:44|44639.82
12:41:45|44643.68
12:41:46|44643.69
12:41:47|44644.93
12:41:48|44646.92
12:41:49|44646.38
12:41:50|44645.12
12:41:52|44644.81
12:41:52|44644.82
12:41:53|44645.47
12:41:54|44647.9
12:41:55|44645.71
12:41:56|44646.44
12:41:57|44646.43
12:41:59|44646.43
12:42:00|44642.35
12:42:01|44646.3
12:42:02|44646.3
12:42:04|44644.95
12:42:04|44644.96
12:42:06|44646.29
12:42:07|44646.01
12:42:08|44646.3
12:42:09|44642.21
12:42:10|44643.36
12:42:11|44642.55
12:42:12|44642.55
12:42:13|44643.85
12:42:14|44643.94
12:42:16|44636.77
12:42:17|44640.99
12:42:18|44642.9
12:42:18|44636.77
12:42:20|44636.78
12:42:21|44627.3
12:42:22|44627.29
12:42:23|44625.18
12:42:24|44627.6
12:42:25|44627.61
12:42:26|44623.35
12:42:27|44627.26
12:42:28|44625.17
12:42:30|44617.43
12:42:31|44620.64
12:42:32|44620.64
12:42:32|44622.68
12:42:33|44622.67
12:42:34|44622.67
12:42:35|44622.68
12:42:37|44623.41
12:42:37|44624.71
12:42:39|44624.7
12:42:39|44623.36
12:42:40|44623.37
12:42:41|44634.49
12:42:42|44641.68
12:42:43|44641.67
12:42:44|44645.12
12:42:45|44645.13
12:42:46|44645.13
12:42:48|44646.28
12:42:48|44646.29
12:42:50|44641.75
12:42:51|44634.19
12:42:51|44640.42
12:42:52|44637.14
12:42:53|44637.14
12:42:54|44635.03
12:42:56|44635.03
12:42:56|44631.98
12:42:57|44630.61
12:42:58|44626.95
12:43:00|44631.96
12:43:01|44628.3
12:43:02|44632.7
12:43:04|44635.03
12:43:05|44635.03
12:43:05|44642.41
12:43:07|44646.19
12:43:08|44646.19
12:43:09|44646.2
12:43:09|44644.8
12:43:11|44648.05
12:43:12|44648.06
12:43:13|44648.06
12:43:14|44649.28
12:43:15|44651.97
12:43:16|44649.23
12:43:17|44647.17
12:43:17|44647.81
12:43:18|44644.87
12:43:20|44647.1
12:43:21|44644.88
12:43:22|44644.88
12:43:23|44646.99
12:43:24|44647.21
12:43:25|44647.2
12:43:26|44646.05
12:43:26|44645.29
12:43:27|44647.52
12:43:28|44647.1
12:43:30|44647.09
12:43:30|44643.17
12:43:32|44643.16
12:43:33|44647.1
12:43:34|44649.28
12:43:35|44649.27
12:43:36|44649.28
12:43:37|44649.27
12:43:39|44649.28
12:43:39|44650.
12:43:40|44648.99
12:43:41|44649.
12:43:42|44648.99
12:43:43|44648.99
12:43:44|44649.
12:43:45|44647.75
12:43:47|44647.56
12:43:48|44644.52
12:43:48|44643.55
12:43:49|44643.54
12:43:51|44643.04
12:43:51|44641.94
12:43:52|44641.73
12:43:53|44643.85
12:43:54|44635.11
12:43:56|44636.21
12:43:57|44635.1
12:43:57|44635.96
12:43:58|44635.11
12:44:00|44635.11
12:44:01|44635.24
12:44:02|44635.45
12:44:04|44635.28
12:44:05|44635.64
12:44:06|44635.77
12:44:08|44635.77
12:44:08|44635.76
12:44:10|44634.53
12:44:11|44633.22
12:44:12|44633.21
12:44:12|44633.21
12:44:13|44633.22
12:44:14|44633.22
12:44:15|44633.21
12:44:16|44633.22
12:44:18|44635.64
12:44:18|44635.63
12:44:20|44635.63
12:44:21|44636.69
12:44:22|44636.41
12:44:23|44636.4
12:44:24|44636.4
12:44:25|44636.41
12:44:26|44636.06
12:44:27|44627.88
12:44:28|44629.79
12:44:29|44626.96
12:44:30|44626.96
12:44:31|44632.14
12:44:32|44625.27
12:44:33|44626.07
12:44:34|44619.03
12:44:35|44611.33
12:44:36|44613.52
12:44:37|44611.89
12:44:38|44608.96
12:44:39|44600.
12:44:40|44600.
12:44:41|44612.81
12:44:42|44600.
12:44:43|44600.
12:44:44|44599.99
12:44:45|44600.
12:44:46|44600.
12:44:47|44591.33
12:44:48|44600.
12:44:49|44599.99
12:44:50|44564.11
12:44:51|44587.61
12:44:52|44594.6
12:44:53|44624.5
12:44:55|44615.37
12:44:55|44622.
12:44:56|44618.6
12:44:57|44621.03
12:44:58|44622.36
12:44:59|44622.35
12:45:01|44624.19
12:45:02|44629.3
12:45:03|44620.66
12:45:05|44623.54
12:45:05|44625.78
12:45:06|44625.27
12:45:07|44624.22
12:45:09|44624.55
12:45:09|44621.52
12:45:10|44626.38
12:45:12|44631.69
12:45:13|44667.9
12:45:14|44660.37
12:45:15|44662.43
12:45:16|44664.33
12:45:17|44670.45
12:45:18|44672.36
12:45:19|44678.46
12:45:20|44680.29
12:45:21|44683.46
12:45:22|44684.66
12:45:23|44676.97
12:45:24|44676.28
12:45:25|44681.2
12:45:26|44677.27
12:45:27|44675.96
12:45:28|44678.17
12:45:30|44678.18
12:45:31|44678.45
12:45:32|44678.19
12:45:33|44676.44
12:45:34|44676.36
12:45:35|44670.46
12:45:36|44670.45
12:45:37|44655.34
12:45:38|44652.97
12:45:39|44655.22
12:45:40|44655.33
12:45:41|44655.34
12:45:42|44656.4
12:45:42|44657.66
12:45:44|44655.32
12:45:45|44655.81
12:45:46|44655.81
12:45:47|44655.3
12:45:48|44649.25
12:45:48|44649.99
12:45:50|44650.
12:45:51|44643.37
12:45:52|44644.61
12:45:53|44644.61
12:45:54|44642.42
12:45:54|44642.42
12:45:56|44642.44
12:45:57|44642.44
12:45:58|44642.47
12:45:59|44644.71
12:46:00|44644.67
12:46:01|44641.91
12:46:02|44641.26
12:46:03|44646.9
12:46:04|44647.08
12:46:06|44646.24
12:46:07|44659.99
12:46:08|44660.
12:46:09|44658.81
12:46:10|44660.
12:46:11|44660.
12:46:12|44670.
12:46:13|44670.
12:46:14|44670.
12:46:15|44669.99
12:46:16|44670.
12:46:17|44670.
12:46:19|44670.
12:46:19|44670.
12:46:20|44670.
12:46:21|44688.97
12:46:22|44689.36
12:46:23|44681.1
12:46:24|44683.
12:46:25|44684.19
12:46:26|44683.
12:46:27|44683.
12:46:28|44684.9
12:46:29|44688.96
12:46:30|44681.1
12:46:31|44681.1
12:46:32|44681.1
12:46:34|44680.99
12:46:34|44680.83
12:46:36|44684.92
12:46:37|44689.99
12:46:38|44690.
12:46:39|44690.
12:46:40|44689.72
12:46:40|44687.59
12:46:41|44690.
12:46:43|44690.
12:46:43|44689.99
12:46:45|44690.
12:46:46|44690.
12:46:47|44690.
12:46:48|44690.
12:46:49|44690.
12:46:50|44690.
12:46:51|44690.
12:46:52|44690.
12:46:53|44690.
12:46:54|44690.
12:46:55|44690.
12:46:55|44690.
12:46:57|44697.54
12:46:58|44699.99
12:46:59|44700.
12:47:00|44700.
12:47:00|44700.
12:47:02|44700.
12:47:03|44700.
12:47:04|44700.
12:47:06|44698.31
12:47:07|44700.
12:47:07|44700.
12:47:09|44699.99
12:47:10|44690.18
12:47:11|44690.18
12:47:12|44692.56
12:47:13|44692.56
12:47:14|44690.01
12:47:15|44692.09
12:47:16|44691.
12:47:18|44680.
12:47:18|44680.08
12:47:19|44675.39
12:47:20|44675.39
12:47:21|44674.47
12:47:22|44675.34
12:47:23|44674.45
12:47:24|44669.89
12:47:25|44673.37
12:47:26|44673.39
12:47:27|44675.38
12:47:28|44672.14
12:47:29|44676.3
12:47:30|44676.3
12:47:31|44676.3
12:47:32|44670.41
12:47:33|44673.94
12:47:34|44674.45
12:47:35|44673.5
12:47:36|44671.55
12:47:37|44671.56
12:47:38|44671.57
12:47:39|44672.58
12:47:40|44667.15
12:47:41|44663.61
12:47:42|44663.61
12:47:43|44665.87
12:47:44|44665.88
12:47:45|44665.09
12:47:46|44663.61
12:47:47|44666.3
12:47:48|44663.61
12:47:49|44663.61
12:47:50|44663.11
12:47:51|44666.49
12:47:52|44667.15
12:47:53|44668.26
12:47:54|44667.75
12:47:55|44668.98
12:47:56|44669.
12:47:57|44675.53
12:47:58|44676.48
12:47:59|44673.32
12:48:00|44671.47
12:48:01|44672.81
12:48:02|44674.52
12:48:03|44677.06
12:48:05|44682.79
12:48:06|44686.13
12:48:08|44686.12
12:48:08|44686.13
12:48:10|44690.18
12:48:11|44690.18
12:48:12|44690.19
12:48:13|44690.18
12:48:14|44686.61
12:48:15|44684.41
12:48:16|44684.41
12:48:17|44684.64
12:48:18|44687.46
12:48:19|44687.45
12:48:20|44687.46
12:48:21|44677.89
12:48:22|44677.89
12:48:23|44677.89
12:48:24|44677.89
12:48:25|44680.
12:48:26|44680.
12:48:27|44680.
12:48:28|44680.
12:48:29|44680.
12:48:30|44680.
12:48:31|44680.
12:48:32|44680.
12:48:33|44679.99
12:48:34|44690.
12:48:35|44689.99
12:48:36|44689.99
12:48:37|44690.
12:48:38|44690.
12:48:39|44698.11
12:48:40|44692.39
12:48:41|44691.68
12:48:43|44697.55
12:48:43|44699.03
12:48:44|44699.04
12:48:45|44703.75
12:48:46|44702.31
12:48:47|44702.85
12:48:48|44702.85
12:48:49|44699.99
12:48:50|44699.99
12:48:52|44698.
12:48:52|44696.46
12:48:54|44696.46
12:48:54|44696.46
12:48:56|44695.71
12:48:57|44692.09
12:48:58|44690.01
12:48:58|44690.
12:48:59|44690.
12:49:00|44690.2
12:49:01|44692.09
12:49:02|44692.09
12:49:03|44694.46
12:49:04|44697.65
12:49:06|44699.99
12:49:07|44699.99
12:49:09|44700.
12:49:10|44699.99
12:49:11|44699.99
12:49:12|44700.
12:49:13|44700.
12:49:14|44706.
12:49:15|44705.99
12:49:16|44709.73
12:49:17|44709.99
12:49:18|44709.99
12:49:19|44709.99
12:49:20|44709.99
12:49:21|44710.
12:49:22|44709.99
12:49:23|44701.97
12:49:24|44702.67
12:49:25|44697.48
12:49:26|44692.76
12:49:27|44692.75
12:49:28|44691.62
12:49:29|44695.07
12:49:30|44691.01
12:49:31|44684.01
12:49:32|44684.
12:49:33|44686.69
12:49:34|44687.8
12:49:35|44687.81
12:49:36|44690.51
12:49:37|44691.6
12:49:38|44690.82
12:49:39|44690.51
12:49:40|44689.57
12:49:41|44690.73
12:49:42|44688.51
12:49:43|44689.67
12:49:44|44690.
12:49:45|44690.
12:49:46|44690.
12:49:47|44689.99
12:49:48|44689.66
12:49:49|44687.34
12:49:50|44689.5
12:49:51|44687.34
12:49:52|44689.
12:49:53|44689.26
12:49:54|44689.99
12:49:56|44687.35
12:49:56|44687.35
12:49:58|44687.86
12:49:58|44689.18
12:49:59|44689.17
12:50:00|44689.56
12:50:01|44688.09
12:50:02|44690.
12:50:04|44690.
12:50:05|44690.
12:50:05|44690.
12:50:07|44690.
12:50:08|44699.99
12:50:09|44700.
12:50:09|44700.
12:50:11|44710.
12:50:12|44710.
12:50:14|44710.
12:50:14|44710.
12:50:15|44710.
12:50:16|44710.
12:50:17|44719.99
12:50:18|44720.
12:50:20|44719.99
12:50:21|44716.7
12:50:21|44716.7
12:50:23|44716.7
12:50:24|44715.96
12:50:25|44712.14
12:50:25|44714.02
12:50:26|44711.31
12:50:28|44711.31
12:50:28|44694.71
12:50:30|44694.71
12:50:30|44690.01
12:50:32|44690.72
12:50:32|44686.28
12:50:34|44685.52
12:50:35|44689.79
12:50:35|44689.79
12:50:36|44689.78
12:50:37|44689.04
12:50:38|44691.64
12:50:40|44691.63
12:50:40|44691.64
12:50:42|44689.78
12:50:42|44689.78
12:50:43|44691.03
12:50:45|44691.63
12:50:45|44691.63
12:50:46|44689.78
12:50:47|44691.62
12:50:48|44691.63
12:50:49|44691.62
12:50:50|44690.88
12:50:51|44691.62
12:50:52|44692.73
12:50:53|44692.72
12:50:54|44694.57
12:50:56|44698.21
12:50:56|44694.4
12:50:58|44698.
12:50:58|44704.7
12:50:59|44704.7
12:51:01|44705.
12:51:01|44705.
12:51:02|44704.99
12:51:03|44705.
12:51:04|44705.
12:51:05|44700.66
12:51:07|44696.75
12:51:08|44699.37
12:51:09|44699.37
12:51:10|44700.64
12:51:11|44700.64
12:51:12|44700.64
12:51:14|44701.72
12:51:15|44701.72
12:51:16|44701.73
12:51:17|44702.44
12:51:18|44702.44
12:51:19|44703.99
12:51:20|44694.58
12:51:21|44694.57
12:51:22|44694.58
12:51:23|44694.58
12:51:23|44694.42
12:51:24|44694.42
12:51:26|44694.42
12:51:27|44694.42
12:51:28|44694.91
12:51:29|44694.92
12:51:30|44694.92
12:51:30|44697.39
12:51:32|44694.8
12:51:32|44697.39
12:51:34|44695.39
12:51:35|44690.01
12:51:36|44690.01
12:51:37|44680.72
12:51:37|44684.
12:51:39|44683.99
12:51:40|44683.99
12:51:41|44683.99
12:51:42|44683.99
12:51:43|44684.
12:51:44|44683.95
12:51:45|44683.95
12:51:46|44682.45
12:51:47|44683.94
12:51:48|44682.1
12:51:48|44681.97
12:51:50|44680.63
12:51:51|44680.64
12:51:52|44682.01
12:51:53|44681.39
12:51:54|44681.38
12:51:55|44683.66
12:51:55|44683.66
12:51:56|44684.34
12:51:58|44686.61
12:51:59|44683.61
12:52:00|44685.18
12:52:00|44685.17
12:52:01|44690.
12:52:03|44689.99
12:52:03|44695.51
12:52:04|44695.9
12:52:05|44695.89
12:52:06|44697.17
12:52:07|44695.65
12:52:09|44694.76
12:52:10|44696.1
12:52:11|44696.1
12:52:12|44697.42
12:52:14|44695.89
12:52:14|44699.51
12:52:15|44697.02
12:52:16|44697.01
12:52:17|44697.01
12:52:18|44699.33
12:52:19|44700.
12:52:20|44699.99
12:52:21|44698.07
12:52:22|44698.57
12:52:23|44696.42
12:52:24|44697.33
12:52:25|44699.27
12:52:26|44699.26
12:52:27|44696.44
12:52:28|44698.53
12:52:29|44696.43
12:52:30|44696.44
12:52:31|44696.43
12:52:32|44696.44
12:52:33|44700.
12:52:34|44699.99
12:52:35|44696.62
12:52:36|44696.61
12:52:37|44696.43
12:52:38|44690.55
12:52:39|44690.01
12:52:40|44688.18
12:52:41|44688.18
12:52:42|44688.17
12:52:44|44683.79
12:52:45|44686.6
12:52:45|44730.
12:52:46|44750.
12:52:47|44760.
12:52:48|44770.
12:52:49|44780.
12:52:50|44766.59
12:52:51|44779.23
12:52:53|44779.23
12:52:53|44777.87
12:52:54|44775.32
12:52:55|44775.33
12:52:56|44775.33
12:52:58|44774.92
12:52:58|44778.42
12:53:00|44780.
12:53:00|44788.38
12:53:01|44803.91
12:53:02|44805.28
12:53:03|44802.33
12:53:04|44800.
12:53:05|44795.01
12:53:06|44795.01
12:53:07|44797.29
12:53:09|44797.3
12:53:10|44797.29
12:53:11|44797.29
12:53:13|44797.29
12:53:13|44798.86
12:53:15|44794.83
12:53:16|44781.56
12:53:17|44778.55
12:53:18|44782.7
12:53:19|44777.71
12:53:20|44777.71
12:53:21|44782.08
12:53:22|44787.27
12:53:23|44782.08
12:53:25|44776.16
12:53:25|44770.72
12:53:27|44770.1
12:53:28|44770.09
12:53:28|44770.1
12:53:30|44770.09
12:53:31|44771.97
12:53:31|44770.09
12:53:32|44765.88
12:53:33|44760.23
12:53:35|44763.39
12:53:36|44763.39
12:53:36|44763.73
12:53:37|44779.6
12:53:38|44785.08
12:53:39|44785.34
12:53:41|44784.59
12:53:41|44840.28
12:53:42|44832.87
12:53:43|44824.83
12:53:44|44820.24
12:53:46|44820.15
12:53:46|44825.31
12:53:48|44820.01
12:53:49|44826.55
12:53:49|44829.63
12:53:50|44829.63
12:53:51|44823.6
12:53:52|44823.05
12:53:54|44823.05
12:53:54|44828.97
12:53:56|44828.96
12:53:56|44828.96
12:53:58|44828.96
12:53:58|44828.96
12:54:00|44823.8
12:54:01|44828.96
12:54:01|44833.19
12:54:02|44836.83
12:54:03|44841.6
12:54:04|44829.37
12:54:05|44837.63
12:54:07|44840.97
12:54:08|44837.46
12:54:09|44836.84
12:54:10|44834.18
12:54:11|44840.09
12:54:13|44825.52
12:54:14|44825.51
12:54:15|44828.95
12:54:16|44827.54
12:54:17|44829.42
12:54:18|44829.43
12:54:19|44827.55
12:54:20|44820.25
12:54:21|44808.59
12:54:22|44811.
12:54:24|44809.91
12:54:24|44811.91
12:54:25|44808.6
12:54:26|44835.9
12:54:27|44840.
12:54:28|44838.81
12:54:29|44839.99
12:54:30|44836.08
12:54:31|44836.95
12:54:32|44838.91
12:54:33|44822.62
12:54:34|44822.62
12:54:35|44827.57
12:54:36|44830.22
12:54:37|44827.58
12:54:38|44825.55
12:54:39|44836.46
12:54:40|44832.61
12:54:41|44830.49
12:54:42|44834.43
12:54:43|44834.43
12:54:44|44840.
12:54:45|44838.88
12:54:46|44838.88
12:54:47|44838.88
12:54:48|44838.89
12:54:49|44838.89
12:54:51|44840.
12:54:52|44839.98
12:54:53|44839.99
12:54:53|44839.98
12:54:55|44839.99
12:54:55|44840.
12:54:57|44845.35
12:54:58|44847.
12:54:58|44850.
12:55:00|44849.99
12:55:00|44846.32
12:55:01|44846.32
12:55:03|44840.
12:55:03|44844.27
12:55:05|44842.63
12:55:06|44842.63
12:55:07|44841.78
12:55:07|44830.56
12:55:09|44830.56
12:55:11|44838.26
12:55:12|44838.6
12:55:13|44838.59
12:55:14|44836.6
12:55:16|44827.59
12:55:17|44827.58
12:55:18|44827.59
12:55:19|44830.
12:55:20|44827.91
12:55:21|44827.91
12:55:22|44830.
12:55:24|44829.97
12:55:25|44829.96
12:55:26|44830.
12:55:26|44838.59
12:55:27|44838.27
12:55:28|44838.27
12:55:29|44833.84
12:55:31|44830.7
12:55:32|44827.99
12:55:32|44827.98
12:55:33|44827.95
12:55:34|44827.94
12:55:35|44825.2
12:55:37|44827.93
12:55:37|44830.
12:55:39|44828.14
12:55:40|44828.15
12:55:41|44828.14
12:55:41|44828.15
12:55:42|44830.
12:55:44|44830.
12:55:44|44829.99
12:55:45|44830.
12:55:47|44829.99
12:55:47|44829.99
12:55:48|44838.89
12:55:49|44838.89
12:55:50|44840.
12:55:52|44839.99
12:55:52|44839.99
12:55:53|44840.
12:55:54|44840.
12:55:55|44839.99
12:55:56|44840.
12:55:58|44839.99
12:55:58|44839.99
12:55:59|44840.
12:56:00|44839.98
12:56:01|44839.98
12:56:02|44830.
12:56:03|44830.
12:56:04|44829.99
12:56:05|44830.
12:56:06|44829.99
12:56:07|44829.96
12:56:08|44829.96
12:56:09|44829.95
12:56:10|44829.95
12:56:12|44829.95
12:56:13|44829.95
12:56:15|44830.
12:56:16|44830.
12:56:17|44830.
12:56:18|44830.
12:56:19|44839.98
12:56:20|44839.99
12:56:21|44840.
12:56:23|44840.
12:56:23|44840.
12:56:24|44840.
12:56:25|44840.
12:56:26|44840.
12:56:27|44849.4
12:56:28|44849.4
12:56:29|44848.42
12:56:30|44843.81
12:56:31|44843.12
12:56:32|44843.12
12:56:34|44843.12
12:56:35|44843.11
12:56:35|44845.33
12:56:37|44845.33
12:56:38|44847.99
12:56:38|44847.57
12:56:39|44844.48
12:56:40|44837.1
12:56:41|44837.08
12:56:42|44837.05
12:56:44|44837.05
12:56:45|44835.81
12:56:46|44835.8
12:56:47|44835.81
12:56:48|44835.8
12:56:49|44835.81
12:56:50|44835.8
12:56:51|44831.84
12:56:52|44830.57
12:56:53|44829.94
12:56:53|44817.09
12:56:55|44813.55
12:56:56|44811.78
12:56:57|44813.89
12:56:58|44809.77
12:56:59|44801.01
12:57:00|44806.63
12:57:01|44799.63
12:57:01|44800.
12:57:03|44798.29
12:57:04|44798.15
12:57:05|44798.15
12:57:06|44798.14
12:57:07|44798.15
12:57:08|44798.14
12:57:09|44799.99
12:57:10|44798.14
12:57:10|44799.99
12:57:12|44800.
12:57:13|44800.
12:57:15|44800.
12:57:16|44798.25
12:57:17|44799.99
12:57:19|44800.
12:57:20|44797.79
12:57:21|44799.07
12:57:21|44799.04
12:57:23|44799.04
12:57:24|44799.35
12:57:25|44799.34
12:57:26|44799.32
12:57:27|44799.06
12:57:28|44799.04
12:57:29|44799.98
12:57:29|44799.98
12:57:31|44798.78
12:57:31|44799.33
12:57:32|44799.32
12:57:34|44799.33
12:57:35|44796.1
12:57:36|44796.09
12:57:37|44796.1
12:57:38|44794.72
12:57:38|44798.49
12:57:39|44798.46
12:57:40|44797.57
12:57:41|44797.58
12:57:43|44797.57
12:57:44|44797.55
12:57:44|44797.56
12:57:45|44797.56
12:57:47|44798.5
12:57:47|44798.49
12:57:48|44805.46
12:57:50|44811.78
12:57:51|44811.75
12:57:52|44820.05
12:57:53|44817.37
12:57:54|44820.04
12:57:55|44819.98
12:57:56|44819.98
12:57:56|44823.52
12:57:58|44829.99
12:57:58|44830.37
12:58:00|44831.66
12:58:01|44831.64
12:58:02|44831.63
12:58:03|44834.01
12:58:04|44831.74
12:58:05|44829.27
12:58:06|44829.27
12:58:07|44838.87
12:58:08|44839.18
12:58:09|44842.93
12:58:10|44840.67
12:58:11|44839.45
12:58:12|44839.45
12:58:13|44839.45
12:58:15|44841.57
12:58:16|44846.35
12:58:17|44844.72
12:58:19|44846.72
12:58:19|44849.24
12:58:20|44850.
12:58:21|44849.99
12:58:22|44849.99
12:58:24|44849.99
12:58:25|44850.
12:58:26|44849.99
12:58:27|44850.
12:58:28|44850.
12:58:28|44850.
12:58:30|44849.99
12:58:31|44844.58
12:58:32|44840.68
12:58:33|44840.68
12:58:34|44837.53
12:58:35|44836.1
12:58:36|44837.51
12:58:37|44837.52
12:58:38|44837.52
12:58:39|44836.11
12:58:40|44836.1
12:58:41|44837.19
12:58:42|44837.19
12:58:43|44837.17
12:58:44|44833.89
12:58:46|44836.02
12:58:47|44832.2
12:58:48|44835.62
12:58:48|44833.06
12:58:50|44833.06
12:58:51|44837.51
12:58:51|44837.48
12:58:52|44837.49
12:58:53|44836.11
12:58:54|44837.44
12:58:56|44837.44
12:58:57|44835.01
12:58:58|44835.01
12:58:59|44829.99
12:59:00|44829.99
12:59:00|44833.64
12:59:02|44829.99
12:59:02|44829.98
12:59:03|44829.97
12:59:05|44830.68
12:59:05|44827.54
12:59:06|44829.97
12:59:07|44829.97
12:59:09|44829.96
12:59:10|44828.64
12:59:10|44827.53
12:59:12|44831.41
12:59:12|44831.4
12:59:13|44828.1
12:59:15|44828.11
12:59:16|44822.13
12:59:17|44820.52
12:59:19|44816.47
12:59:19|44816.46
12:59:20|44820.52
12:59:21|44821.2
12:59:22|44827.52
12:59:24|44829.98
12:59:25|44829.98
12:59:26|44829.99
12:59:27|44829.99
12:59:28|44829.98
12:59:29|44829.98
12:59:30|44829.98
12:59:31|44829.99
12:59:32|44830.08
12:59:33|44830.07
12:59:34|44828.37
12:59:35|44828.37
12:59:36|44828.12
12:59:37|44824.41
12:59:38|44824.4
12:59:39|44821.21
12:59:40|44821.21
12:59:41|44819.18
12:59:42|44812.27
12:59:43|44810.91
12:59:44|44810.92
12:59:45|44812.96
12:59:46|44812.96
12:59:47|44812.39
12:59:48|44809.04
12:59:49|44809.04
12:59:50|44809.04
12:59:51|44809.03
12:59:52|44808.
12:59:53|44808.
12:59:53|44807.97
12:59:55|44807.17
12:59:56|44807.16
12:59:56|44807.17
12:59:57|44806.59
12:59:59|44807.73
12:59:59|44807.73
13:00:00|44812.98
13:00:02|44827.52
13:00:03|44830.08
13:00:05|44832.89
13:00:06|44832.89
13:00:06|44832.88
13:00:07|44832.89
13:00:09|44832.88
13:00:09|44832.89
13:00:10|44832.89
13:00:12|44835.62
13:00:13|44838.07
13:00:13|44838.06
13:00:15|44838.07
13:00:16|44843.43
13:00:17|44850.
13:00:19|44846.28
13:00:21|44843.42
13:00:22|44837.48
13:00:22|44837.49
13:00:24|44832.21
13:00:26|44828.38
13:00:26|44827.98
13:00:27|44824.87
13:00:29|44824.86
13:00:29|44824.86
13:00:30|44824.86
13:00:31|44818.89
13:00:32|44806.47
13:00:33|44806.46
13:00:34|44806.47
13:00:35|44805.45
13:00:36|44805.44
13:00:37|44803.14
13:00:38|44800.
13:00:39|44802.26
13:00:40|44803.13
13:00:42|44800.01
13:00:42|44802.31
13:00:44|44801.18
13:00:45|44803.13
13:00:46|44803.12
13:00:47|44803.12
13:00:48|44801.65
13:00:49|44801.65
13:00:50|44800.26
13:00:51|44795.32
13:00:52|44792.9
13:00:53|44795.32
13:00:54|44795.33
13:00:55|44791.03
13:00:56|44791.03
13:00:57|44791.04
13:00:58|44781.62
13:00:59|44780.01
13:01:00|44780.
13:01:01|44775.82
13:01:02|44774.53
13:01:03|44775.28
13:01:04|44775.27
13:01:05|44775.27
13:01:06|44768.53
13:01:07|44765.29
13:01:08|44763.8
13:01:09|44764.91
13:01:10|44771.34
13:01:11|44771.33
13:01:13|44771.33
13:01:13|44780.63
13:01:15|44784.04
13:01:15|44781.89
13:01:17|44781.89
13:01:18|44779.94
13:01:20|44778.99
13:01:21|44775.
13:01:22|44775.01
13:01:22|44773.35
13:01:24|44773.36
13:01:25|44775.34
13:01:26|44774.26
13:01:27|44774.26
13:01:28|44774.27
13:01:29|44779.35
13:01:30|44779.35
13:01:31|44786.28
13:01:33|44791.89
13:01:34|44786.29
13:01:35|44787.43
13:01:36|44788.84
13:01:37|44788.84
13:01:38|44785.26
13:01:39|44785.26
13:01:40|44785.25
13:01:41|44784.52
13:01:42|44784.51
13:01:43|44779.44
13:01:44|44778.55
13:01:45|44778.55
13:01:46|44778.56
13:01:47|44783.66
13:01:48|44783.67
13:01:49|44773.06
13:01:50|44773.05
13:01:51|44773.48
13:01:52|44782.12
13:01:53|44778.88
13:01:53|44777.62
13:01:55|44777.6
13:01:56|44777.61
13:01:57|44777.62
13:01:58|44777.29
13:01:59|44777.29
13:02:00|44777.28
13:02:01|44777.28
13:02:02|44777.61
13:02:03|44777.61
13:02:04|44777.26
13:02:05|44774.62
13:02:06|44774.61
13:02:07|44774.57
13:02:08|44774.57
13:02:09|44774.57
13:02:10|44774.58
13:02:11|44777.61
13:02:12|44792.52
13:02:14|44788.02
13:02:14|44791.17
13:02:16|44798.41
13:02:16|44794.95
13:02:18|44789.03
13:02:19|44788.78
13:02:21|44788.77
13:02:22|44788.76
13:02:23|44788.76
13:02:24|44778.21
13:02:25|44778.21
13:02:26|44783.73
13:02:27|44778.54
13:02:29|44765.82
13:02:29|44765.82
13:02:30|44765.82
13:02:31|44765.81
13:02:32|44765.82
13:02:33|44767.66
13:02:34|44768.14
13:02:35|44768.13
13:02:36|44768.14
13:02:37|44767.66
13:02:38|44767.66
13:02:39|44765.93
13:02:40|44765.93
13:02:41|44769.97
13:02:42|44771.59
13:02:43|44771.59
13:02:44|44771.6
13:02:45|44773.83
13:02:46|44775.09
13:02:47|44776.23
13:02:48|44784.44
13:02:49|44778.93
13:02:50|44778.92
13:02:51|44778.93
13:02:52|44776.6
13:02:53|44776.97
13:02:54|44775.19
13:02:55|44777.71
13:02:56|44777.71
13:02:57|44776.57
13:02:58|44776.57
13:02:59|44774.94
13:03:00|44780.18
13:03:01|44786.93
13:03:02|44781.51
13:03:03|44779.43
13:03:04|44771.86
13:03:05|44776.07
13:03:06|44775.76
13:03:07|44777.17
13:03:08|44772.63
13:03:09|44772.63
13:03:10|44771.59
13:03:11|44771.6
13:03:12|44772.62
13:03:13|44772.63
13:03:15|44780.04
13:03:15|44779.66
13:03:16|44779.66
13:03:17|44777.66
13:03:18|44777.67
13:03:20|44783.09
13:03:21|44783.08
13:03:22|44783.08
13:03:23|44779.8
13:03:24|44779.8
13:03:26|44782.
13:03:26|44780.5
13:03:28|44780.41
13:03:29|44780.41
13:03:30|44778.01
13:03:31|44776.58
13:03:32|44774.49
13:03:33|44774.49
13:03:34|44774.48
13:03:35|44771.65
13:03:36|44771.66
13:03:37|44771.65
13:03:38|44762.63
13:03:39|44763.95
13:03:40|44765.1
13:03:41|44765.09
13:03:42|44761.9
13:03:43|44766.92
13:03:44|44766.93
13:03:45|44763.95
13:03:46|44763.95
13:03:47|44764.68
13:03:48|44764.58
13:03:49|44764.59
13:03:50|44765.69
13:03:51|44769.43
13:03:52|44769.42
13:03:53|44768.76
13:03:54|44770.95
13:03:55|44770.01
13:03:56|44770.
13:03:57|44770.01
13:03:58|44770.01
13:03:59|44770.01
13:04:00|44770.
13:04:01|44770.
13:04:03|44770.01
13:04:04|44763.97
13:04:05|44763.97
13:04:06|44763.97
13:04:06|44760.01
13:04:08|44753.08
13:04:08|44758.72
13:04:10|44755.55
13:04:11|44755.56
13:04:11|44755.55
13:04:13|44755.55
13:04:14|44755.55
13:04:15|44750.38
13:04:16|44750.38
13:04:17|44750.01
13:04:18|44749.92
13:04:18|44753.84
13:04:19|44749.92
13:04:21|44747.52
13:04:23|44747.51
13:04:23|44749.99
13:04:24|44749.99
13:04:26|44760.01
13:04:27|44761.78
13:04:28|44759.73
13:04:29|44759.73
13:04:29|44758.49
13:04:31|44756.01
13:04:31|44757.82
13:04:32|44757.82
13:04:34|44763.96
13:04:34|44759.85
13:04:35|44761.96
13:04:37|44757.62
13:04:38|44757.6
13:04:39|44756.34
13:04:39|44754.8
13:04:41|44760.56
13:04:42|44760.04
13:04:42|44760.04
13:04:43|44763.42
13:04:45|44761.6
13:04:45|44761.23
13:04:47|44761.23
13:04:47|44769.93
13:04:48|44769.94
13:04:49|44769.94
13:04:51|44768.67
13:04:52|44766.81
13:04:53|44766.81
13:04:53|44766.78
13:04:55|44769.99
13:04:56|44775.72
13:04:56|44773.98
13:04:57|44773.97
13:04:59|44768.03
13:05:00|44758.01
13:05:01|44749.92
13:05:02|44750.
13:05:03|44763.12
13:05:04|44771.25
13:05:05|44769.28
13:05:06|44770.03
13:05:07|44768.42
13:05:08|44766.3
13:05:09|44763.
13:05:10|44759.
13:05:12|44759.33
13:05:12|44759.34
13:05:13|44766.31
13:05:14|44766.31
13:05:15|44766.3
13:05:16|44771.
13:05:18|44772.99
13:05:19|44772.99
13:05:19|44770.4
13:05:21|44768.82
13:05:22|44768.83
13:05:24|44768.33
13:05:25|44768.23
13:05:25|44766.97
13:05:27|44788.83
13:05:28|44790.61
13:05:29|44792.33
13:05:30|44792.39
13:05:30|44795.91
13:05:31|44798.49
13:05:33|44800.5
13:05:33|44800.26
13:05:35|44819.54
13:05:36|44817.08
13:05:37|44817.09
13:05:38|44817.08
13:05:39|44821.2
13:05:40|44825.53
13:05:41|44840.62
13:05:42|44830.12
13:05:43|44821.22
13:05:44|44821.15
13:05:45|44818.94
13:05:46|44818.93
13:05:47|44823.27
13:05:48|44840.45
13:05:49|44840.23
13:05:50|44838.02
13:05:51|44835.
13:05:52|44847.17
13:05:54|44847.08
13:05:55|44843.36
13:05:56|44847.82
13:05:57|44846.92
13:05:58|44844.91
13:05:59|44849.99
13:05:59|44849.94
13:06:01|44849.94
13:06:02|44849.95
13:06:03|44866.66
13:06:04|44866.65
13:06:05|44877.
13:06:06|44876.99
13:06:07|44882.92
13:06:08|44887.87
13:06:09|44885.43
13:06:10|44885.43
13:06:11|44884.2
13:06:12|44896.21
13:06:13|44910.99
13:06:14|44927.69
13:06:15|44901.
13:06:16|44901.01
13:06:17|44902.38
13:06:18|44891.89
13:06:19|44898.04
13:06:20|44891.89
13:06:21|44891.89
13:06:22|44897.3
13:06:24|44901.33
13:06:25|44886.5
13:06:26|44886.67
13:06:28|44890.18
13:06:29|44889.12
13:06:29|44887.25
13:06:31|44881.65
13:06:33|44882.41
13:06:33|44870.29
13:06:34|44876.81
13:06:35|44871.01
13:06:37|44875.14
13:06:38|44872.61
13:06:38|44872.61
13:06:39|44873.65
13:06:41|44874.79
13:06:41|44880.07
13:06:42|44888.66
13:06:43|44888.65
13:06:44|44894.11
13:06:46|44891.19
13:06:46|44887.66
13:06:47|44896.
13:06:49|44887.66
13:06:50|44887.67
13:06:51|44885.15
13:06:52|44885.15
13:06:53|44883.96
13:06:54|44880.28
13:06:55|44881.61
13:06:56|44884.61
13:06:57|44885.14
13:06:58|44885.14
13:06:59|44886.51
13:07:00|44886.52
13:07:01|44886.51
13:07:02|44886.51
13:07:03|44879.46
13:07:04|44879.45
13:07:05|44878.02
13:07:06|44878.02
13:07:07|44864.88
13:07:08|44872.8
13:07:10|44872.97
13:07:10|44872.96
13:07:11|44872.94
13:07:12|44864.04
13:07:13|44868.12
13:07:14|44870.3
13:07:15|44867.05
13:07:16|44867.05
13:07:17|44870.21
13:07:18|44870.21
13:07:19|44872.94
13:07:20|44864.44
13:07:21|44859.01
13:07:22|44861.89
13:07:24|44860.96
13:07:25|44859.01
13:07:26|44854.06
13:07:27|44854.
13:07:28|44853.
13:07:29|44852.89
13:07:30|44852.9
13:07:31|44852.89
13:07:32|44852.89
13:07:33|44852.9
13:07:34|44852.9
13:07:35|44852.65
13:07:36|44852.63
13:07:37|44858.63
13:07:38|44858.62
13:07:39|44849.96
13:07:40|44849.92
13:07:41|44850.
13:07:42|44850.
13:07:43|44865.52
13:07:44|44887.39
13:07:45|44878.87
13:07:46|44878.86
13:07:48|44886.83
13:07:49|44886.
13:07:50|44883.05
13:07:51|44882.04
13:07:52|44874.47
13:07:53|44874.46
13:07:54|44878.13
13:07:55|44881.
13:07:55|44882.52
13:07:57|44882.53
13:07:58|44882.53
13:07:59|44882.52
13:08:00|44888.
13:08:01|44889.12
13:08:02|44892.69
13:08:03|44890.24
13:08:04|44890.23
13:08:05|44889.52
13:08:06|44887.99
13:08:07|44887.99
13:08:08|44886.01
13:08:09|44882.55
13:08:10|44882.54
13:08:11|44882.54
13:08:12|44882.54
13:08:13|44882.55
13:08:14|44878.
13:08:15|44877.95
13:08:16|44871.01
13:08:17|44871.01
13:08:18|44871.01
13:08:19|44871.
13:08:20|44871.01
13:08:21|44871.
13:08:22|44871.01
13:08:23|44871.85
13:08:24|44871.86
13:08:26|44882.53
13:08:27|44876.33
13:08:28|44876.34
13:08:29|44873.99
13:08:30|44875.91
13:08:31|44875.91
13:08:32|44874.01
13:08:33|44874.
13:08:34|44873.99
13:08:35|44874.
13:08:36|44874.
13:08:37|44874.
13:08:38|44873.99
13:08:39|44882.55
13:08:40|44882.55
13:08:41|44881.14
13:08:42|44881.14
13:08:43|44878.
13:08:44|44878.
13:08:45|44878.
13:08:46|44877.99
13:08:47|44877.99
13:08:48|44878.
13:08:49|44878.
13:08:50|44874.24
13:08:51|44874.23
13:08:52|44874.24
13:08:53|44871.02
13:08:54|44871.03
13:08:55|44877.99
13:08:56|44878.
13:08:58|44877.76
13:08:59|44876.56
13:08:59|44877.99
13:09:00|44878.
13:09:01|44878.
13:09:02|44878.
13:09:04|44893.93
13:09:05|44893.93
13:09:06|44896.05
13:09:07|44896.02
13:09:08|44892.22
13:09:08|44892.21
13:09:09|44894.21
13:09:11|44894.21
13:09:11|44899.98
13:09:12|44900.
13:09:13|44899.97
13:09:15|44899.98
13:09:16|44889.02
13:09:17|44899.98
13:09:18|44899.97
13:09:19|44900.
13:09:20|44900.
13:09:21|44899.99
13:09:22|44900.
13:09:23|44900.
13:09:24|44900.
13:09:25|44909.99
13:09:27|44920.
13:09:28|44930.
13:09:29|44938.42
13:09:30|44938.41
13:09:31|44929.33
13:09:32|44929.32
13:09:33|44932.04
13:09:35|44929.34
13:09:36|44933.53
13:09:36|44935.17
13:09:38|44937.41
13:09:39|44939.99
13:09:40|44939.99
13:09:41|44939.99
13:09:42|44936.64
13:09:43|44936.63
13:09:43|44938.59
13:09:44|44939.99
13:09:45|44940.
13:09:46|44940.
13:09:48|44939.99
13:09:48|44949.99
13:09:50|44950.
13:09:50|44959.99
13:09:51|44943.99
13:09:52|44943.74
13:09:53|44946.75
13:09:55|44950.83
13:09:55|44941.57
13:09:56|44941.57
13:09:58|44933.62
13:09:59|44933.62
13:10:00|44922.26
13:10:01|44923.51
13:10:02|44920.81
13:10:03|44922.52
13:10:04|44918.93
13:10:05|44915.1
13:10:06|44918.47
13:10:07|44918.08
13:10:08|44904.63
13:10:09|44903.03
13:10:11|44909.73
13:10:12|44912.
13:10:12|44912.01
13:10:13|44907.18
13:10:15|44907.18
13:10:16|44909.85
13:10:16|44918.08
13:10:17|44914.47
13:10:19|44917.9
13:10:20|44915.42
13:10:20|44909.86
13:10:22|44906.98
13:10:23|44909.67
13:10:24|44913.55
13:10:25|44913.56
13:10:26|44918.46
13:10:28|44915.55
13:10:29|44915.55
13:10:30|44910.01
13:10:31|44908.04
13:10:32|44908.04
13:10:34|44912.49
13:10:34|44912.5
13:10:35|44912.5
13:10:36|44908.03
13:10:37|44904.01
13:10:38|44893.93
13:10:39|44892.66
13:10:41|44892.67
13:10:42|44892.67
13:10:43|44892.66
13:10:44|44892.66
13:10:45|44890.02
13:10:46|44890.02
13:10:47|44890.02
13:10:48|44890.02
13:10:49|44882.53
13:10:50|44882.52
13:10:51|44882.52
13:10:52|44882.87
13:10:53|44884.8
13:10:54|44882.53
13:10:55|44882.02
13:10:56|44882.01
13:10:57|44877.99
13:10:59|44878.
13:10:59|44877.99
13:11:00|44877.99
13:11:01|44880.
13:11:02|44879.99
13:11:03|44879.99
13:11:04|44880.
13:11:05|44879.99
13:11:06|44880.
13:11:07|44887.
13:11:08|44899.64
13:11:09|44898.09
13:11:10|44895.3
13:11:11|44895.3
13:11:12|44897.
13:11:13|44897.
13:11:14|44894.58
13:11:15|44896.76
13:11:16|44896.59
13:11:17|44895.76
13:11:18|44895.16
13:11:19|44895.52
13:11:20|44895.52
13:11:21|44893.12
13:11:22|44896.85
13:11:23|44907.32
13:11:24|44907.32
13:11:25|44907.32
13:11:26|44907.33
13:11:28|44910.
13:11:30|44916.87
13:11:30|44919.12
13:11:31|44914.46
13:11:32|44908.41
13:11:33|44908.4
13:11:34|44913.04
13:11:36|44906.14
13:11:37|44910.64
13:11:38|44912.32
13:11:39|44905.02
13:11:40|44909.11
13:11:41|44908.54
13:11:42|44908.55
13:11:43|44908.54
13:11:44|44917.99
13:11:45|44916.12
13:11:46|44915.19
13:11:47|44915.49
13:11:48|44915.59
13:11:49|44911.98
13:11:50|44911.98
13:11:52|44915.19
13:11:52|44911.79
13:11:53|44912.19
13:11:54|44908.55
13:11:55|44905.57
13:11:56|44905.57
13:11:57|44905.57
13:11:58|44902.82
13:11:59|44905.58
13:12:00|44897.9
13:12:01|44897.9
13:12:03|44900.31
13:12:03|44900.32
13:12:04|44903.87
13:12:05|44908.53
13:12:06|44908.53
13:12:07|44908.54
13:12:08|44919.99
13:12:10|44919.76
13:12:10|44915.36
13:12:11|44918.99
13:12:12|44913.63
13:12:13|44913.61
13:12:15|44913.6
13:12:15|44910.82
13:12:16|44910.82
13:12:17|44918.69
13:12:18|44921.19
13:12:19|44922.48
13:12:20|44923.92
13:12:21|44923.91
13:12:22|44923.91
13:12:23|44916.06
13:12:25|44916.05
13:12:25|44916.06
13:12:27|44916.05
13:12:28|44916.05
13:12:29|44922.31
13:12:30|44922.48
13:12:31|44925.17
13:12:32|44927.62
13:12:34|44927.62
13:12:34|44930.36
13:12:36|44927.29
13:12:37|44927.28
13:12:38|44930.36
13:12:39|44930.36
13:12:40|44933.59
13:12:41|44939.06
13:12:42|44939.03
13:12:43|44939.03
13:12:44|44939.07
13:12:45|44940.
13:12:46|44939.99
13:12:47|44939.99
13:12:48|44938.77
13:12:49|44933.61
13:12:50|44933.89
13:12:51|44930.54
13:12:53|44939.98
13:12:53|44946.75
13:12:54|44946.75
13:12:55|44950.
13:12:56|44959.67
13:12:57|44956.19
13:12:58|44955.45
13:13:00|44960.
13:13:00|44960.
13:13:01|44960.
13:13:03|44959.99
13:13:03|44960.
13:13:05|44968.
13:13:06|44970.
13:13:06|44969.98
13:13:08|44965.32
13:13:09|44967.76
13:13:10|44967.75
13:13:11|44966.96
13:13:12|44967.65
13:13:12|44967.65
13:13:14|44967.99
13:13:15|44966.96
13:13:16|44969.86
13:13:17|44969.85
13:13:18|44998.9
13:13:19|45000.
13:13:19|45000.07
13:13:21|45019.33
13:13:22|45013.92
13:13:23|45017.8
13:13:24|45019.41
13:13:25|45019.99
13:13:26|45020.
13:13:26|45020.
13:13:27|45025.24
13:13:29|45030.
13:13:30|45030.
13:13:32|45036.32
13:13:33|45040.
13:13:34|45050.
13:13:35|45050.
13:13:37|45059.99
13:13:38|45052.6
13:13:39|45055.71
13:13:39|45054.89
13:13:41|45054.85
13:13:42|45054.86
13:13:43|45054.49
13:13:44|45040.5
13:13:45|45032.94
13:13:46|45034.76
13:13:46|45034.76
13:13:48|45036.99
13:13:48|45036.99
13:13:50|45046.43
13:13:51|45042.75
13:13:52|45044.2
13:13:53|45040.86
13:13:54|45044.03
13:13:55|45050.94
13:13:56|45050.94
13:13:57|45050.95
13:13:58|45054.84
13:13:59|45041.77
13:13:59|45044.2
13:14:01|45038.81
13:14:02|45044.53
13:14:03|45040.19
13:14:04|45042.88
13:14:05|45040.67
13:14:06|45028.18
13:14:07|45038.04
13:14:08|45035.4
13:14:09|45038.04
13:14:10|45038.04
13:14:11|45034.6
13:14:12|45037.92
13:14:13|45035.19
13:14:14|45025.97
13:14:15|45023.95
13:14:16|45026.45
13:14:17|45026.45
13:14:18|45028.43
13:14:19|45007.23
13:14:19|45023.13
13:14:21|45020.88
13:14:22|45020.88
13:14:23|45017.17
13:14:24|45017.15
13:14:25|45025.15
13:14:26|45022.62
13:14:27|45022.62
13:14:28|45022.61
13:14:28|45022.62
13:14:30|45013.29
13:14:31|45019.11
13:14:33|45017.16
13:14:34|45017.17
13:14:35|45018.26
13:14:36|45014.06
13:14:37|45011.17
13:14:38|44991.78
13:14:39|44998.03
13:14:40|44998.03
13:14:41|44994.04
13:14:42|44993.15
13:14:43|44998.02
13:14:44|44993.87
13:14:45|44987.01
13:14:46|44994.
13:14:47|44990.86
13:14:48|44991.46
13:14:49|44990.94
13:14:51|44992.09
13:14:51|44992.1
13:14:52|44992.09
13:14:53|44993.85
13:14:54|44993.84
13:14:55|44990.85
13:14:56|44990.84
13:14:57|44990.84
13:14:58|44987.01
13:14:59|44987.96
13:15:00|45004.93
13:15:01|45003.14
13:15:02|45011.17
13:15:04|45015.24
13:15:04|45015.79
13:15:05|45016.11
13:15:06|45016.87
13:15:07|45016.87
13:15:08|45012.39
13:15:09|45015.31
13:15:10|45016.43
13:15:11|45023.6
13:15:12|45023.61
13:15:13|45022.84
13:15:14|45026.43
13:15:15|45026.09
13:15:16|45026.09
13:15:17|45026.09
13:15:18|45016.73
13:15:19|45019.8
13:15:21|45019.81
13:15:21|45019.81
13:15:22|45015.
13:15:23|45008.
13:15:24|45008.01
13:15:25|45008.
13:15:26|45008.
13:15:27|45008.01
13:15:28|45000.4
13:15:29|45000.01
13:15:30|44985.83
13:15:32|44985.84
13:15:33|44988.28
13:15:34|44984.26
13:15:35|45002.79
13:15:37|45001.75
13:15:38|44995.
13:15:39|44985.43
13:15:40|44984.28
13:15:41|44970.86
13:15:42|44960.28
13:15:43|44973.68
13:15:44|44961.58
13:15:45|44961.24
13:15:46|44950.01
13:15:47|44946.03
13:15:48|44941.17
13:15:49|44944.5
13:15:50|44942.83
13:15:52|44941.18
13:15:52|44941.18
13:15:53|44941.18
13:15:55|44941.17
13:15:55|44941.16
13:15:56|44930.37
13:15:57|44932.53
13:15:58|44933.9
13:15:59|44938.95
13:16:00|44940.02
13:16:01|44941.17
13:16:03|44948.16
13:16:04|44948.17
13:16:05|44955.39
13:16:06|44955.4
13:16:07|44955.4
13:16:08|44958.14
13:16:10|44958.49
13:16:11|44958.5
13:16:11|44958.5
13:16:13|44958.5
13:16:14|44973.66
13:16:15|44975.29
13:16:16|44981.76
13:16:17|44982.39
13:16:18|44995.67
13:16:19|44990.52
13:16:19|44993.79
13:16:21|44993.79
13:16:22|44995.99
13:16:23|44993.79
13:16:24|44993.79
13:16:25|44996.48
13:16:26|44996.49
13:16:27|44997.6
13:16:28|44997.61
13:16:29|44999.99
13:16:30|44999.99
13:16:31|45001.
13:16:32|45007.5
13:16:34|44998.17
13:16:35|44996.
13:16:36|44998.27
13:16:38|45005.64
13:16:39|45005.64
13:16:39|45005.71
13:16:40|45007.53
13:16:42|45007.53
13:16:43|45007.68
13:16:44|45007.68
13:16:45|45001.44
13:16:45|45004.61
13:16:46|45004.6
13:16:48|45004.6
13:16:48|45004.6
13:16:50|45000.66
13:16:51|45000.01
13:16:52|45000.
13:16:53|45000.
13:16:54|44982.2
13:16:54|44984.01
13:16:55|44984.
13:16:57|44984.02
13:16:57|44984.01
13:16:59|44984.01
13:17:00|44977.19
13:17:01|44981.8
13:17:02|44983.67
13:17:02|44997.84
13:17:04|45004.59
13:17:05|45003.65
13:17:05|45007.02
13:17:07|45007.01
13:17:08|45007.53
13:17:09|45012.28
13:17:10|45012.27
13:17:10|45012.27
13:17:12|45012.27
13:17:13|45012.28
13:17:14|45009.33
13:17:15|45010.78
13:17:16|45010.21
13:17:17|45010.49
13:17:18|45010.48
13:17:19|45010.48
13:17:20|45018.
13:17:21|45019.79
13:17:22|45025.71
13:17:23|45025.71
13:17:24|45026.
13:17:25|45032.22
13:17:26|45034.32
13:17:27|45037.32
13:17:28|45047.15
13:17:29|45046.91
13:17:30|45046.92
13:17:31|45046.93
13:17:32|45047.13
13:17:33|45047.13
13:17:35|45046.9
13:17:35|45048.53
13:17:36|45047.42
13:17:37|45047.43
13:17:39|45046.71
13:17:40|45046.71
13:17:41|45043.94
13:17:41|45041.79
13:17:43|45041.79
13:17:44|45041.79
13:17:45|45041.79
13:17:46|45041.78
13:17:47|45041.78
13:17:48|45041.78
13:17:49|45041.79
13:17:50|45046.17
13:17:50|45034.63
13:17:52|45034.62
13:17:53|45036.49
13:17:55|45034.04
13:17:56|45032.23
13:17:56|45029.97
13:17:58|45025.72
13:17:58|45025.72
13:17:59|45021.85
13:18:00|45026.99
13:18:01|45029.15
13:18:02|45024.56
13:18:04|45016.77
13:18:05|45016.78
13:18:06|45016.78
13:18:07|45016.78
13:18:07|45019.04
13:18:08|45019.03
13:18:09|45014.57
13:18:10|45017.32
13:18:11|45016.12
13:18:13|45013.19
13:18:14|45015.91
13:18:15|45020.65
13:18:16|45020.65
13:18:17|45020.66
13:18:18|45021.86
13:18:19|45032.19
13:18:20|45027.55
13:18:21|45030.52
13:18:22|45030.53
13:18:23|45030.
13:18:24|45016.78
13:18:25|45016.94
13:18:26|45016.94
13:18:27|45016.77
13:18:28|45008.9
13:18:29|45008.9
13:18:30|45008.94
13:18:31|45012.42
13:18:32|45012.43
13:18:33|45016.93
13:18:34|45016.93
13:18:36|45016.93
13:18:37|45019.99
13:18:38|45020.
13:18:38|45020.
13:18:40|45017.99
13:18:41|45016.95
13:18:42|45012.18
13:18:43|45014.98
13:18:44|45014.98
13:18:45|45016.39
13:18:46|45019.02
13:18:47|45026.04
13:18:48|45024.36
13:18:49|45024.35
13:18:51|45027.61
13:18:51|45027.61
13:18:52|45027.61
13:18:53|45028.42
13:18:54|45025.68
13:18:55|45030.
13:18:57|45028.26
13:18:58|45028.25
13:18:58|45028.25
13:19:00|45028.26
13:19:01|45023.98
13:19:02|45023.99
13:19:02|45020.65
13:19:04|45018.89
13:19:05|45015.42
13:19:06|45015.43
13:19:06|45015.42
13:19:08|45016.14
13:19:09|45016.13
13:19:10|45016.13
13:19:11|45015.43
13:19:12|45012.43
13:19:12|45011.
13:19:14|45006.19
13:19:15|45006.19
13:19:16|45003.68
13:19:17|45006.98
13:19:18|45006.97
13:19:19|45006.23
13:19:20|45006.19
13:19:21|45006.2
13:19:22|45006.97
13:19:23|45006.98
13:19:24|45008.56
13:19:25|45005.23
13:19:26|45005.23
13:19:27|45012.61
13:19:28|45024.35
13:19:29|45026.12
13:19:30|45025.49
13:19:31|45026.11
13:19:32|45026.11
13:19:33|45026.11
13:19:34|45026.11
13:19:35|45026.12
13:19:37|45016.6
13:19:38|45016.61
13:19:39|45016.6
13:19:40|45016.6
13:19:41|45016.61
13:19:42|45019.02
13:19:43|45019.03
13:19:44|45019.02
13:19:45|45019.02
13:19:46|45016.95
13:19:47|45009.
13:19:48|45009.
13:19:49|45009.
13:19:50|45009.
13:19:51|45009.
13:19:52|45009.
13:19:53|45006.97
13:19:54|45006.98
13:19:55|45006.97
13:19:56|45005.24
13:19:57|45009.
13:19:58|45007.29
13:19:59|45007.3
13:20:00|45002.02
13:20:01|45008.65
13:20:02|45006.47
13:20:04|45002.16
13:20:04|45002.16
13:20:06|45000.01
13:20:06|44986.96
13:20:07|44980.47
13:20:08|44980.47
13:20:09|44985.83
13:20:10|44985.25
13:20:11|44987.22
13:20:12|44985.27
13:20:14|44983.72
13:20:15|44984.85
13:20:15|44981.86
13:20:16|44977.19
13:20:17|44970.04
13:20:18|44960.65
13:20:19|44970.
13:20:20|44966.5
13:20:21|44966.5
13:20:22|44966.49
13:20:23|44966.49
13:20:24|44966.49
13:20:26|44966.49
13:20:26|44966.5
13:20:27|44966.49
13:20:28|44966.5
13:20:29|44966.5
13:20:30|44977.19
13:20:31|44978.02
13:20:33|44978.02
13:20:34|44975.94
13:20:35|44975.91
13:20:36|44975.91
13:20:37|44973.01
13:20:39|44968.06
13:20:40|44967.33
13:20:41|44966.51
13:20:42|44966.5
13:20:43|44966.51
13:20:44|44966.5
13:20:45|44966.5
13:20:46|44966.51
13:20:48|44967.34
13:20:48|44966.51
13:20:49|44966.5
13:20:50|44966.51
13:20:51|44966.49
13:20:53|44966.5
13:20:54|44966.5
13:20:55|44966.48
13:20:56|44966.49
13:20:56|44966.49
13:20:58|44966.44
13:20:59|44966.44
13:21:00|44973.01
13:21:01|44978.55
13:21:02|44978.55
13:21:03|44977.98
13:21:04|44983.42
13:21:05|44983.13
13:21:06|44983.13
13:21:07|44980.14
13:21:08|44978.91
13:21:09|44978.91
13:21:09|44978.91
13:21:11|44978.92
13:21:12|44977.44
13:21:13|44978.47
13:21:14|44978.48
13:21:15|44980.99
13:21:16|44981.03
13:21:17|44977.67
13:21:18|44969.72
13:21:19|44970.58
13:21:20|44974.79
13:21:21|44971.26
13:21:23|44971.26
13:21:23|44971.25
13:21:24|44971.26
13:21:25|44971.26
13:21:26|44971.25
13:21:27|44961.74
13:21:28|44961.01
13:21:29|44961.01
13:21:30|44961.
13:21:31|44958.97
13:21:32|44954.32
13:21:33|44950.
13:21:34|44943.99
13:21:35|44945.91
13:21:36|44951.76
13:21:37|44955.86
13:21:39|44955.11
13:21:39|44948.46
13:21:41|44948.45
13:21:42|44949.51
13:21:43|44949.51
13:21:44|44950.28
13:21:45|44950.28
13:21:46|44950.28
13:21:47|44949.28
13:21:48|44946.01
13:21:49|44946.
13:21:50|44954.38
13:21:52|44951.14
13:21:52|44951.14
13:21:54|44950.
13:21:54|44950.
13:21:56|44950.
13:21:56|44950.
13:21:58|44929.23
13:21:58|44922.85
13:22:00|44920.02
13:22:00|44927.73
13:22:01|44927.73
13:22:03|44936.86
13:22:04|44943.39
13:22:05|44943.39
13:22:05|44943.4
13:22:07|44943.24
13:22:07|44943.24
13:22:08|44943.24
13:22:09|44943.82
13:22:10|44948.59
13:22:11|44948.6
13:22:13|44948.59
13:22:13|44949.99
13:22:16|44949.98
13:22:16|44949.98
13:22:17|44959.44
13:22:18|44966.49
13:22:19|44968.91
13:22:20|44968.06
13:22:21|44966.5
13:22:23|44966.48
13:22:24|44967.99
13:22:26|44967.99
13:22:26|44967.99
13:22:27|44967.99
13:22:28|44968.
13:22:29|44967.99
13:22:30|44967.99
13:22:31|44954.44
13:22:32|44957.27
13:22:33|44960.24
13:22:34|44965.46
13:22:35|44965.45
13:22:36|44972.16
13:22:37|44974.78
13:22:39|44974.99
13:22:39|44974.78
13:22:41|44974.76
13:22:42|44974.76
13:22:43|44974.76
13:22:44|44974.77
13:22:46|44968.04
13:22:48|44968.03
13:22:48|44959.44
13:22:49|44954.44
13:22:50|44954.42
13:22:51|44954.43
13:22:52|44954.43
13:22:53|44954.43
13:22:54|44954.43
13:22:55|44954.42
13:22:56|44954.42
13:22:57|44954.42
13:22:58|44954.42
13:22:59|44954.42
13:23:00|44954.43
13:23:01|44954.42
13:23:02|44954.42
13:23:03|44954.42
13:23:04|44954.42
13:23:05|44954.42
13:23:06|44954.42
13:23:07|44954.43
13:23:08|44954.43
13:23:09|44954.42
13:23:10|44954.43
13:23:11|44954.42
13:23:12|44954.43
13:23:13|44954.42
13:23:14|44954.43
13:23:15|44954.43
13:23:16|44950.
13:23:17|44950.01
13:23:18|44937.26
13:23:19|44937.26
13:23:20|44937.73
13:23:21|44937.71
13:23:22|44937.72
13:23:23|44937.71
13:23:24|44937.72
13:23:25|44937.72
13:23:26|44921.61
13:23:28|44928.19
13:23:28|44921.63
13:23:30|44923.69
13:23:30|44921.62
13:23:31|44923.69
13:23:33|44923.68
13:23:34|44923.68
13:23:34|44923.68
13:23:35|44923.68
13:23:37|44923.68
13:23:37|44923.69
13:23:39|44923.69
13:23:40|44923.68
13:23:42|44907.46
13:23:43|44907.47
13:23:44|44907.45
13:23:45|44900.
13:23:46|44905.61
13:23:48|44900.07
13:23:49|44900.
13:23:50|44900.
13:23:51|44900.65
13:23:52|44900.75
13:23:53|44902.87
13:23:54|44902.86
13:23:56|44894.91
13:23:57|44893.16
13:23:57|44909.78
13:23:59|44908.74
13:23:59|44918.3
13:24:00|44918.28
13:24:02|44920.09
13:24:03|44920.08
13:24:04|44920.09
13:24:04|44920.09
13:24:06|44920.1
13:24:07|44920.09
13:24:08|44920.09
13:24:09|44920.09
13:24:09|44920.1
13:24:11|44920.1
13:24:12|44920.09
13:24:13|44927.19
13:24:14|44934.79
13:24:15|44934.79
13:24:16|44945.27
13:24:17|44959.5
13:24:18|44955.92
13:24:19|44949.83
13:24:20|44941.88
13:24:21|44939.75
13:24:22|44939.73
13:24:23|44934.77
13:24:24|44934.76
13:24:25|44934.76
13:24:26|44934.77
13:24:27|44934.77
13:24:28|44934.77
13:24:29|44934.76
13:24:30|44934.77
13:24:31|44921.05
13:24:32|44921.03
13:24:33|44921.04
13:24:34|44921.04
13:24:35|44921.03
13:24:36|44921.04
13:24:37|44927.59
13:24:38|44928.73
13:24:39|44928.73
13:24:40|44928.72
13:24:41|44928.73
13:24:42|44928.72
13:24:43|44928.72
13:24:44|44928.72
13:24:46|44901.07
13:24:47|44919.43
13:24:48|44916.43
13:24:49|44924.72
13:24:50|44924.73
13:24:51|44914.04
13:24:52|44911.95
13:24:53|44911.94
13:24:55|44911.95
13:24:55|44911.94
13:24:56|44911.94
13:24:57|44911.94
13:24:58|44908.26
13:24:59|44908.26
13:25:00|44908.27
13:25:01|44908.27
13:25:03|44908.27
13:25:04|44911.03
13:25:05|44911.03
13:25:06|44911.03
13:25:07|44911.03
13:25:08|44911.04
13:25:09|44911.04
13:25:10|44911.04
13:25:11|44911.94
13:25:12|44911.94
13:25:12|44911.94
13:25:14|44911.95
13:25:14|44920.08
13:25:16|44924.71
13:25:17|44924.71
13:25:17|44920.87
13:25:19|44923.08
13:25:20|44934.01
13:25:21|44934.01
13:25:21|44937.87
13:25:23|44943.95
13:25:23|44940.6
13:25:25|44940.6
13:25:25|44940.6
13:25:27|44940.6
13:25:28|44940.6
13:25:29|44940.6
13:25:30|44941.06
13:25:31|44941.07
13:25:31|44941.06
13:25:33|44941.06
13:25:34|44941.07
13:25:35|44941.06
13:25:36|44941.07
13:25:36|44941.07
13:25:38|44941.06
13:25:38|44934.78
13:25:40|44928.74
13:25:41|44928.74
13:25:42|44928.73
13:25:43|44928.74
13:25:44|44928.73
13:25:46|44925.49
13:25:47|44921.95
13:25:48|44924.57
13:25:49|44924.56
13:25:50|44924.56
13:25:51|44922.66
13:25:52|44922.66
13:25:53|44920.52
13:25:54|44922.66
13:25:55|44922.67
13:25:56|44922.66
13:25:57|44924.33
13:25:58|44924.32
13:25:59|44924.32
13:26:00|44924.56
13:26:01|44921.13
13:26:02|44921.14
13:26:03|44921.13
13:26:04|44920.01
13:26:05|44920.
13:26:06|44920.01
13:26:07|44920.
13:26:08|44920.
13:26:09|44920.
13:26:10|44920.01
13:26:11|44920.01
13:26:12|44920.
13:26:13|44920.01
13:26:14|44920.
13:26:15|44919.75
13:26:16|44919.74
13:26:17|44919.75
13:26:18|44919.11
13:26:19|44918.29
13:26:20|44910.02
13:26:21|44910.01
13:26:22|44910.02
13:26:23|44905.9
13:26:25|44905.9
13:26:25|44905.89
13:26:26|44900.26
13:26:27|44900.
13:26:28|44882.53
13:26:29|44892.46
13:26:30|44892.46
13:26:32|44892.46
13:26:33|44882.53
13:26:33|44881.82
13:26:34|44881.35
13:26:35|44884.78
13:26:36|44884.78
13:26:37|44881.35
13:26:38|44881.35
13:26:40|44880.
13:26:40|44880.
13:26:41|44879.99
13:26:43|44879.99
13:26:44|44879.27
13:26:45|44879.19
13:26:47|44880.
13:26:48|44879.99
13:26:49|44873.9
13:26:50|44871.01
13:26:51|44870.
13:26:51|44870.
13:26:52|44870.01
13:26:54|44870.01
13:26:55|44870.01
13:26:55|44870.01
13:26:57|44867.
13:26:58|44867.
13:26:58|44867.01
13:26:59|44867.01
13:27:01|44867.01
13:27:01|44866.88
13:27:03|44866.66
13:27:04|44873.21
13:27:05|44879.28
13:27:06|44879.28
13:27:07|44879.99
13:27:08|44879.99
13:27:09|44879.99
13:27:09|44880.
13:27:11|44880.
13:27:12|44879.99
13:27:13|44879.99
13:27:14|44880.
13:27:14|44880.
13:27:16|44879.99
13:27:17|44879.99
13:27:18|44879.99
13:27:19|44880.
13:27:20|44879.99
13:27:21|44879.29
13:27:22|44874.2
13:27:23|44879.55
13:27:24|44875.03
13:27:25|44879.27
13:27:26|44879.44
13:27:27|44879.43
13:27:28|44879.43
13:27:29|44876.26
13:27:30|44870.76
13:27:31|44870.09
13:27:32|44870.01
13:27:33|44868.36
13:27:34|44866.45
13:27:35|44866.46
13:27:36|44867.57
13:27:37|44866.46
13:27:38|44866.45
13:27:39|44866.45
13:27:40|44866.45
13:27:41|44866.45
13:27:42|44866.46
13:27:44|44865.69
13:27:45|44865.25
13:27:46|44873.24
13:27:47|44876.89
13:27:48|44876.88
13:27:49|44876.89
13:27:50|44876.88
13:27:51|44876.89
13:27:52|44876.87
13:27:53|44872.76
13:27:54|44872.77
13:27:55|44872.76
13:27:56|44872.75
13:27:57|44872.76
13:27:58|44872.75
13:27:59|44872.74
13:28:00|44872.74
13:28:01|44867.57
13:28:02|44867.56
13:28:03|44867.57
13:28:04|44867.56
13:28:05|44868.06
13:28:06|44868.81
13:28:07|44868.8
13:28:08|44868.8
13:28:09|44868.8
13:28:10|44868.8
13:28:11|44868.81
13:28:12|44868.81
13:28:13|44868.82
13:28:14|44868.82
13:28:15|44869.39
13:28:16|44868.94
13:28:17|44868.94
13:28:18|44875.54
13:28:19|44875.54
13:28:20|44875.55
13:28:21|44875.55
13:28:22|44875.55
13:28:23|44875.55
13:28:24|44875.53
13:28:25|44871.66
13:28:26|44871.65
13:28:28|44871.66
13:28:28|44871.66
13:28:29|44870.01
13:28:30|44873.88
13:28:31|44873.89
13:28:32|44873.89
13:28:33|44871.65
13:28:35|44871.65
13:28:35|44876.26
13:28:37|44876.25
13:28:37|44876.25
13:28:39|44876.88
13:28:39|44876.87
13:28:41|44879.43
13:28:41|44886.
13:28:42|44886.01
13:28:44|44887.53
13:28:45|44898.29
13:28:46|44898.29
13:28:48|44908.
13:28:49|44908.01
13:28:50|44905.29
13:28:50|44910.75
13:28:52|44910.74
13:28:53|44910.74
13:28:54|44910.75
13:28:55|44910.74
13:28:56|44914.75
13:28:57|44914.76
13:28:58|44919.74
13:28:59|44911.37
13:29:00|44904.15
13:29:01|44898.35
13:29:02|44901.91
13:29:03|44901.91
13:29:04|44901.9
13:29:05|44904.41
13:29:06|44908.7
13:29:07|44905.65
13:29:08|44901.9
13:29:09|44901.9
13:29:10|44894.61
13:29:11|44894.62
13:29:12|44894.63
13:29:13|44894.62
13:29:14|44894.62
13:29:15|44894.63
13:29:16|44894.63
13:29:17|44895.28
13:29:18|44895.29
13:29:20|44894.63
13:29:20|44897.92
13:29:21|44896.03
13:29:22|44908.
13:29:23|44904.92
13:29:24|44908.72
13:29:25|44902.69
13:29:26|44915.
13:29:27|44917.73
13:29:28|44905.63
13:29:30|44905.63
13:29:31|44908.22
13:29:32|44908.23
13:29:33|44909.6
13:29:34|44910.23
13:29:35|44914.26
13:29:36|44914.26
13:29:37|44913.34
13:29:38|44917.04
13:29:39|44919.73
13:29:40|44929.7
13:29:41|44929.71
13:29:41|44930.03
13:29:43|44930.04
13:29:43|44934.79
13:29:45|44934.81
13:29:46|44937.84
13:29:48|44938.7
13:29:49|44938.7
13:29:50|44941.99
13:29:52|44939.15
13:29:53|44943.65
13:29:54|44947.58
13:29:55|44944.35
13:29:56|44947.58
13:29:57|44947.59
13:29:58|44947.58
13:29:59|44939.51
13:30:00|44942.34
13:30:01|44939.5
13:30:04|44881.05
13:30:04|44859.82
13:30:06|44883.45
13:30:07|44860.73
13:30:08|44886.12
13:30:09|44855.73
13:30:10|44850.76
13:30:11|44830.8
13:30:12|44774.99
13:30:13|44746.3
13:30:14|44712.
13:30:15|44680.39
13:30:16|44651.24
13:30:17|44673.01
13:30:17|44659.
13:30:19|44669.58
13:30:20|44658.14
13:30:21|44665.35
13:30:22|44631.01
13:30:23|44644.37
13:30:24|44618.15
13:30:25|44581.75
13:30:25|44576.55
13:30:27|44538.26
13:30:28|44517.83
13:30:29|44498.87
13:30:30|44477.44
13:30:31|44507.82
13:30:32|44471.7
13:30:33|44484.58
13:30:34|44497.05
13:30:35|44498.09
13:30:36|44481.14
13:30:37|44487.96
13:30:38|44488.55
13:30:38|44474.61
13:30:40|44481.18
13:30:41|44471.41
13:30:42|44459.63
13:30:43|44455.18
13:30:44|44445.68
13:30:45|44431.95
13:30:45|44449.35
13:30:48|44447.36
13:30:49|44447.91
13:30:50|44444.1
13:30:51|44469.87
13:30:53|44445.87
13:30:54|44423.67
13:30:55|44408.01
13:30:56|44397.38
13:30:57|44345.93
13:30:58|44333.63
13:30:59|44327.73
13:31:00|44293.97
13:31:02|44294.
13:31:02|44282.56
13:31:04|44294.38
13:31:04|44294.36
13:31:06|44296.82
13:31:06|44280.89
13:31:07|44296.78
13:31:09|44322.66
13:31:10|44365.31
13:31:11|44367.01
13:31:12|44367.37
13:31:13|44358.99
13:31:14|44344.8
13:31:15|44332.33
13:31:16|44334.97
13:31:17|44335.11
13:31:18|44332.3
13:31:19|44327.3
13:31:20|44336.63
13:31:21|44355.02
13:31:22|44358.93
13:31:23|44367.66
13:31:24|44364.45
13:31:26|44365.77
13:31:26|44327.32
13:31:27|44286.9
13:31:28|44265.91
13:31:29|44249.03
13:31:30|44223.42
13:31:31|44220.18
13:31:32|44209.81
13:31:33|44190.91
13:31:34|44168.43
13:31:35|44166.14
13:31:36|44183.2
13:31:37|44203.49
13:31:38|44200.
13:31:39|44213.36
13:31:40|44183.63
13:31:41|44184.05
13:31:42|44202.22
13:31:43|44205.47
13:31:45|44188.63
13:31:45|44185.73
13:31:46|44185.07
13:31:48|44200.41
13:31:49|44181.46
13:31:50|44207.37
13:31:51|44181.86
13:31:52|44174.15
13:31:53|44152.49
13:31:55|44144.01
13:31:56|44115.
13:31:57|44195.51
13:31:58|44130.25
13:31:58|44127.41
13:32:00|44112.18
13:32:01|44116.12
13:32:02|44100.02
13:32:02|44066.28
13:32:04|44003.45
13:32:05|44009.19
13:32:06|43988.74
13:32:07|44000.
13:32:08|43954.4
13:32:08|43930.45
13:32:10|43958.54
13:32:11|43982.27
13:32:12|43958.58
13:32:13|43988.47
13:32:13|43980.76
13:32:15|44023.63
13:32:16|44061.94
13:32:17|44084.39
13:32:18|44088.65
13:32:19|44114.46
13:32:20|44114.23
13:32:21|44102.16
13:32:22|44106.88
13:32:23|44128.89
13:32:24|44135.79
13:32:25|44110.93
13:32:26|44108.99
13:32:27|44082.08
13:32:28|44065.36
13:32:29|44060.11
13:32:30|44101.76
13:32:31|44099.01
13:32:32|44117.53
13:32:33|44100.34
13:32:34|44092.24
13:32:35|44093.41
13:32:36|44113.01
13:32:37|44111.64
13:32:38|44105.84
13:32:39|44127.41
13:32:40|44137.73
13:32:41|44141.14
13:32:42|44152.32
13:32:43|44139.71
13:32:44|44133.66
13:32:45|44120.89
13:32:46|44105.18
13:32:47|44106.4
13:32:48|44103.66
13:32:49|44109.24
13:32:51|44112.81
13:32:51|44131.48
13:32:53|44162.73
13:32:53|44153.02
13:32:55|44125.32
13:32:56|44075.1
13:32:57|44034.98
13:32:58|44043.65
13:32:59|44056.5
13:33:00|44069.1
13:33:01|44075.01
13:33:02|44051.83
13:33:03|44040.81
13:33:04|44000.01
13:33:06|44004.78
13:33:07|44000.
13:33:08|43989.55
13:33:09|43957.68
13:33:10|43962.05
13:33:11|43958.99
13:33:12|43958.99
13:33:13|43979.34
13:33:14|44004.06
13:33:15|44011.62
13:33:16|44003.79
13:33:17|44022.44
13:33:18|43997.97
13:33:19|44035.33
13:33:20|44005.39
13:33:21|44025.71
13:33:22|44027.52
13:33:23|44050.9
13:33:24|44055.52
13:33:25|44075.23
13:33:26|44055.01
13:33:27|44081.37
13:33:28|44090.11
13:33:29|44091.69
13:33:30|44077.47
13:33:31|44098.96
13:33:32|44118.54
13:33:33|44116.69
13:33:34|44081.74
13:33:35|44156.12
13:33:36|44156.6
13:33:37|44154.48
13:33:38|44154.48
13:33:39|44148.43
13:33:40|44129.29
13:33:41|44131.21
13:33:42|44154.48
13:33:43|44183.24
13:33:44|44140.36
13:33:45|44107.57
13:33:46|44132.62
13:33:47|44138.63
13:33:48|44129.24
13:33:49|44133.68
13:33:51|44107.72
13:33:52|44123.85
13:33:53|44136.03
13:33:54|44119.53
13:33:56|44141.31
13:33:57|44095.19
13:33:57|44107.73
13:33:59|44076.12
13:34:00|44056.45
13:34:01|44061.25
13:34:02|44065.06
13:34:03|44066.56
13:34:05|44046.81
13:34:06|44034.33
13:34:07|44045.
13:34:08|44040.67
13:34:09|44039.12
13:34:10|44071.35
13:34:11|44035.21
13:34:12|43998.81
13:34:13|43982.85
13:34:14|43980.06
13:34:15|43957.72
13:34:16|43974.51
13:34:18|43960.18
13:34:18|43967.33
13:34:19|43959.99
13:34:20|43953.25
13:34:21|43922.54
13:34:22|43899.16
13:34:23|43873.12
13:34:24|43867.63
13:34:26|43866.25
13:34:27|43885.32
13:34:27|43892.17
13:34:29|43900.7
13:34:30|43912.78
13:34:30|43916.28
13:34:32|43931.46
13:34:33|43924.76
13:34:34|43895.02
13:34:35|43880.51
13:34:36|43885.78
13:34:37|43882.04
13:34:37|43857.02
13:34:40|43869.26
13:34:40|43888.99
13:34:41|43916.27
13:34:42|43937.25
13:34:43|43921.63
13:34:44|43908.86
13:34:45|43911.
13:34:46|43908.47
13:34:47|43920.65
13:34:48|43973.9
13:34:49|43973.88
13:34:52|43990.19
13:34:53|43986.39
13:34:53|44007.35
13:34:55|43992.13
13:34:56|44046.55
13:34:58|44029.04
13:34:59|44042.68
13:34:59|44030.33
13:35:00|44002.23
13:35:01|43986.68
13:35:02|43969.75
13:35:04|43969.01
13:35:05|44014.32
13:35:07|44027.38
13:35:07|44016.61
13:35:09|44015.08
13:35:10|43996.04
13:35:11|43982.42
13:35:12|43975.32
13:35:13|43962.92
13:35:13|43943.1
13:35:15|43943.93
13:35:15|43930.79
13:35:16|43944.75
13:35:17|43947.04
13:35:20|43932.4
13:35:20|43947.66
13:35:21|43948.68
13:35:22|43940.5
13:35:24|43925.49
13:35:24|43943.04
13:35:25|43932.56
13:35:27|43925.43
13:35:27|43914.37
13:35:28|43914.55
13:35:29|43910.71
13:35:30|43900.46
13:35:32|43884.48
13:35:32|43880.79
13:35:33|43866.33
13:35:34|43866.34
13:35:35|43871.54
13:35:37|43863.4
13:35:38|43863.9
13:35:39|43875.66
13:35:40|43882.22
13:35:41|43891.66
13:35:42|43888.1
13:35:43|43872.3
13:35:44|43851.02
13:35:45|43857.76
13:35:46|43851.01
13:35:47|43834.04
13:35:48|43832.17
13:35:49|43827.73
13:35:50|43832.09
13:35:51|43803.93
13:35:52|43800.01
13:35:53|43794.16
13:35:55|43796.61
13:35:56|43798.61
13:35:57|43802.21
13:35:59|43790.87
13:35:59|43772.78
13:36:00|43766.97
13:36:01|43733.
13:36:02|43746.27
13:36:04|43740.39
13:36:05|43762.81
13:36:06|43774.45
13:36:07|43817.39
13:36:08|43799.19
13:36:09|43813.76
13:36:10|43801.66
13:36:11|43843.09
13:36:13|43859.14
13:36:13|43858.07
13:36:14|43860.67
13:36:15|43863.89
13:36:16|43869.13
13:36:17|43857.35
13:36:18|43851.3
13:36:19|43855.46
13:36:20|43875.35
13:36:21|43893.35
13:36:22|43891.37
13:36:23|43885.91
13:36:24|43900.86
13:36:25|43910.22
13:36:26|43883.37
13:36:27|43879.18
13:36:29|43862.45
13:36:29|43853.13
13:36:31|43872.99
13:36:32|43887.53
13:36:33|43845.42
13:36:34|43849.
13:36:35|43845.11
13:36:36|43845.11
13:36:37|43848.99
13:36:38|43848.99
13:36:39|43827.24
13:36:40|43843.76
13:36:41|43843.6
13:36:42|43845.11
13:36:43|43833.19
13:36:44|43830.44
13:36:45|43845.12
13:36:46|43829.4
13:36:47|43826.39
13:36:48|43826.06
13:36:49|43817.51
13:36:50|43804.9
13:36:51|43811.
13:36:53|43832.96
13:36:54|43833.95
13:36:55|43835.8
13:36:56|43848.99
13:36:58|43823.61
13:36:59|43811.
13:37:00|43811.
13:37:01|43811.
13:37:02|43812.
13:37:03|43811.
13:37:04|43811.
13:37:05|43842.43
13:37:06|43847.09
13:37:08|43860.3
13:37:09|43883.84
13:37:09|43884.78
13:37:11|43889.56
13:37:12|43890.96
13:37:13|43891.52
13:37:13|43875.01
13:37:15|43920.62
13:37:16|43898.29
13:37:17|43898.41
13:37:18|43888.71
13:37:19|43896.27
13:37:20|43898.4
13:37:21|43877.92
13:37:22|43898.44
13:37:23|43894.72
13:37:24|43901.26
13:37:25|43930.54
13:37:26|43935.14
13:37:27|43939.02
13:37:28|43910.53
13:37:29|43894.17
13:37:30|43918.26
13:37:31|43918.11
13:37:32|43924.38
13:37:33|43935.
13:37:34|43919.68
13:37:35|43911.92
13:37:36|43911.91
13:37:37|44003.76
13:37:38|44011.2
13:37:39|43999.98
13:37:40|43986.07
13:37:41|43990.34
13:37:42|43982.36
13:37:43|44022.97
13:37:44|44027.99
13:37:45|44046.97
13:37:45|44051.51
13:37:47|44051.65
13:37:48|44038.39
13:37:49|44051.22
13:37:50|44043.82
13:37:51|44025.93
13:37:52|44024.53
13:37:53|44029.31
13:37:54|44027.65
13:37:56|44023.79
13:37:56|44016.73
13:37:57|44036.41
13:37:59|44022.53
13:38:00|44006.53
13:38:01|44002.15
13:38:01|44028.53
13:38:03|44044.59
13:38:04|44067.79
13:38:05|44076.38
13:38:06|44066.43
13:38:07|44056.96
13:38:08|44045.6
13:38:09|44038.83
13:38:09|44048.44
13:38:10|44040.71
13:38:12|44052.71
13:38:13|44050.61
13:38:14|44046.42
13:38:15|44042.54
13:38:16|44018.11
13:38:17|44018.25
13:38:18|44015.24
13:38:18|44019.53
13:38:20|44013.51
13:38:20|43991.49
13:38:22|43972.36
13:38:22|43983.17
13:38:24|43978.61
13:38:25|43977.01
13:38:26|43939.8
13:38:27|43939.79
13:38:28|43919.92
13:38:29|43925.55
13:38:30|43907.11
13:38:31|43922.5
13:38:32|43913.95
13:38:33|43900.01
13:38:33|43913.95
13:38:35|43921.97
13:38:35|43918.67
13:38:37|43922.8
13:38:38|43922.8
13:38:39|43924.81
13:38:40|43922.4
13:38:41|43939.81
13:38:42|43921.95
13:38:43|43928.62
13:38:43|43928.67
13:38:45|43949.07
13:38:46|43952.82
13:38:46|43948.47
13:38:48|43958.57
13:38:49|43960.75
13:38:50|43964.84
13:38:51|43968.49
13:38:52|43979.07
13:38:53|43987.49
13:38:54|43960.87
13:38:55|43974.56
13:38:57|43980.13
13:38:58|43979.99
13:38:59|43975.54
13:39:00|43980.97
13:39:01|43980.13
13:39:02|43987.22
13:39:03|43999.06
13:39:04|44004.9
13:39:05|43997.7
13:39:06|44003.32
13:39:07|44009.5
13:39:08|44008.97
13:39:09|43980.13
13:39:10|43954.88
13:39:11|43970.25
13:39:13|43970.65
13:39:13|43984.64
13:39:14|43997.36
13:39:15|43996.82
13:39:16|43994.65
13:39:17|44004.25
13:39:18|44004.25
13:39:19|44004.24
13:39:20|43999.98
13:39:21|44004.25
13:39:22|44004.25
13:39:23|44004.24
13:39:24|43989.67
13:39:25|43992.57
13:39:26|43997.52
13:39:28|43992.01
13:39:29|43977.61
13:39:29|43979.13
13:39:31|43976.27
13:39:31|43976.26
13:39:33|43974.01
13:39:33|43956.49
13:39:35|43961.84
13:39:35|43962.81
13:39:37|43957.35
13:39:38|43970.94
13:39:39|43969.23
13:39:40|43985.89
13:39:41|43980.23
13:39:42|43958.79
13:39:43|43940.8
13:39:44|43937.43
13:39:45|43933.8
13:39:46|43940.79
13:39:47|43926.
13:39:48|43926.42
13:39:49|43924.96
13:39:50|43924.97
13:39:51|43930.84
13:39:52|43927.37
13:39:53|43926.01
13:39:54|43925.29
13:39:55|43917.03
13:39:57|43916.88
13:39:57|43912.87
13:39:59|43950.33
13:40:00|43972.65
13:40:02|43955.58
13:40:02|43943.31
13:40:04|43946.75
13:40:05|43929.03
13:40:06|43918.18
13:40:06|43913.83
13:40:08|43920.41
13:40:09|43905.94
13:40:10|43903.33
13:40:11|43897.47
13:40:11|43895.01
13:40:13|43910.27
13:40:14|43896.21
13:40:15|43890.51
13:40:16|43890.54
13:40:17|43874.23
13:40:18|43877.95
13:40:19|43891.8
13:40:20|43894.3
13:40:21|43872.02
13:40:21|43863.01
13:40:23|43888.27
13:40:24|43874.59
13:40:24|43862.73
13:40:25|43844.81
13:40:27|43825.38
13:40:28|43811.
13:40:29|43811.67
13:40:30|43831.81
13:40:31|43827.03
13:40:31|43829.07
13:40:33|43812.14
13:40:34|43823.04
13:40:35|43831.52
13:40:36|43822.18
13:40:37|43830.08
13:40:38|43821.96
13:40:39|43812.68
13:40:40|43811.
13:40:41|43811.
13:40:42|43814.38
13:40:43|43829.07
13:40:44|43830.79
13:40:45|43829.77
13:40:47|43825.45
13:40:48|43836.17
13:40:49|43838.71
13:40:49|43833.87
13:40:51|43824.16
13:40:51|43830.38
13:40:52|43825.58
13:40:54|43829.52
13:40:55|43826.58
13:40:56|43834.1
13:40:57|43845.64
13:40:58|43841.31
13:40:59|43856.09
13:41:00|43867.17
13:41:01|43869.99
13:41:02|43860.21
13:41:03|43885.24
13:41:04|43882.27
13:41:05|43882.41
13:41:06|43878.83
13:41:07|43873.87
13:41:08|43875.62
13:41:09|43852.08
13:41:10|43856.01
13:41:11|43845.85
13:41:12|43866.34
13:41:13|43895.92
13:41:14|43901.23
13:41:15|43915.
13:41:16|43912.11
13:41:17|43928.08
13:41:18|43940.39
13:41:19|43946.82
13:41:20|43939.29
13:41:21|43943.26
13:41:22|43935.75
13:41:23|43923.42
13:41:24|43914.03
13:41:25|43911.83
13:41:26|43909.2
13:41:27|43930.
13:41:28|43926.59
13:41:29|43923.22
13:41:30|43921.07
13:41:31|43918.87
13:41:32|43920.45
13:41:33|43918.86
13:41:34|43921.07
13:41:35|43921.06
13:41:36|43917.47
13:41:37|43911.01
13:41:38|43907.
13:41:39|43907.01
13:41:40|43907.
13:41:41|43907.34
13:41:42|43905.43
13:41:43|43903.23
13:41:44|43893.01
13:41:45|43882.47
13:41:46|43879.04
13:41:47|43881.87
13:41:48|43893.83
13:41:49|43884.28
13:41:50|43882.68
13:41:51|43890.83
13:41:52|43870.25
13:41:53|43873.35
13:41:54|43811.01
13:41:55|43833.19
13:41:56|43830.78
13:41:58|43838.42
13:41:59|43833.48
13:42:00|43811.7
13:42:01|43818.
13:42:02|43832.41
13:42:04|43842.98
13:42:04|43832.
13:42:05|43811.
13:42:06|43810.72
13:42:08|43806.38
13:42:08|43838.19
13:42:10|43839.76
13:42:11|43876.03
13:42:11|43860.52
13:42:12|43862.64
13:42:14|43858.4
13:42:15|43856.02
13:42:16|43850.47
13:42:17|43846.17
13:42:18|43854.82
13:42:18|43848.36
13:42:19|43850.33
13:42:21|43857.51
13:42:22|43860.82
13:42:22|43856.61
13:42:23|43850.1
13:42:25|43849.69
13:42:26|43845.11
13:42:26|43850.24
13:42:28|43844.02
13:42:29|43847.46
13:42:30|43854.81
13:42:30|43851.44
13:42:32|43851.43
13:42:33|43854.75
13:42:33|43851.85
13:42:34|43856.32
13:42:35|43894.09
13:42:37|43876.04
13:42:37|43861.1
13:42:38|43860.
13:42:39|43858.
13:42:40|43850.
13:42:41|43844.24
13:42:42|43846.79
13:42:43|43860.01
13:42:45|43855.01
13:42:46|43843.26
13:42:46|43839.85
13:42:47|43838.46
13:42:49|43845.77
13:42:50|43845.5
13:42:50|43830.65
13:42:52|43835.15
13:42:53|43830.55
13:42:54|43824.44
13:42:55|43803.27
13:42:56|43798.64
13:42:57|43794.33
13:42:58|43809.41
13:43:00|43810.95
13:43:00|43870.98
13:43:01|43817.34
13:43:03|43806.24
13:43:04|43824.43
13:43:05|43835.1
13:43:06|43823.93
13:43:07|43813.11
13:43:08|43802.4
13:43:09|43811.41
13:43:11|43810.37
13:43:11|43812.84
13:43:12|43784.28
13:43:13|43777.01
13:43:14|43767.49
13:43:16|43762.78
13:43:16|43762.79
13:43:18|43744.01
13:43:19|43780.19
13:43:20|43778.48
13:43:21|43749.43
13:43:22|43748.25
13:43:23|43744.
13:43:24|43744.
13:43:25|43704.52
13:43:26|43716.51
13:43:27|43721.15
13:43:28|43728.6
13:43:29|43718.96
13:43:29|43714.42
13:43:31|43708.13
13:43:32|43711.72
13:43:33|43700.
13:43:34|43707.6
13:43:35|43711.2
13:43:36|43713.74
13:43:37|43724.66
13:43:38|43733.87
13:43:39|43726.41
13:43:40|43700.
13:43:41|43725.
13:43:42|43725.
13:43:43|43725.
13:43:44|43725.
13:43:45|43708.3
13:43:46|43702.92
13:43:47|43701.36
13:43:48|43702.01
13:43:49|43710.
13:43:50|43723.81
13:43:51|43700.01
13:43:52|43708.9
13:43:53|43716.18
13:43:54|43717.85
13:43:55|43713.98
13:43:56|43713.96
13:43:57|43704.38
13:43:58|43700.
13:43:59|43700.
13:44:00|43691.52
13:44:01|43701.96
13:44:02|43702.85
13:44:03|43683.05
13:44:05|43677.49
13:44:06|43688.18
13:44:07|43693.72
13:44:08|43699.67
13:44:09|43699.68
13:44:10|43721.09
13:44:10|43718.4
13:44:13|43728.23
13:44:13|43710.34
13:44:14|43710.36
13:44:15|43699.32
13:44:16|43710.34
13:44:17|43705.07
13:44:18|43730.39
13:44:19|43714.33
13:44:20|43700.1
13:44:21|43717.8
13:44:22|43705.93
13:44:23|43685.
13:44:24|43716.95
13:44:25|43713.85
13:44:26|43714.49
13:44:27|43714.89
13:44:28|43716.93
13:44:29|43717.74
13:44:30|43722.4
13:44:31|43740.62
13:44:32|43750.36
13:44:33|43750.
13:44:34|43744.94
13:44:35|43742.75
13:44:36|43737.19
13:44:37|43740.6
13:44:38|43753.79
13:44:39|43753.79
13:44:40|43758.06
13:44:41|43781.17
13:44:42|43769.55
13:44:43|43796.32
13:44:44|43796.82
13:44:46|43803.31
13:44:46|43788.6
13:44:48|43777.16
13:44:48|43758.99
13:44:50|43766.03
13:44:50|43791.9
13:44:51|43773.85
13:44:52|43762.45
13:44:54|43763.59
13:44:54|43788.11
13:44:56|43774.37
13:44:57|43772.86
13:44:58|43772.91
13:44:59|43791.9
13:45:00|43792.66
13:45:01|43765.69
13:45:02|43783.34
13:45:04|43805.
13:45:04|43815.
13:45:05|43810.39
13:45:06|43831.09
13:45:07|43827.05
13:45:08|43827.34
13:45:09|43840.61
13:45:10|43845.93
13:45:11|43820.32
13:45:12|43800.01
13:45:13|43814.52
13:45:14|43836.6
13:45:15|43816.63
13:45:17|43819.92
13:45:18|43811.26
13:45:19|43816.86
13:45:20|43817.11
13:45:21|43803.02
13:45:22|43814.95
13:45:23|43834.77
13:45:24|43833.09
13:45:25|43824.77
13:45:26|43822.48
13:45:27|43817.13
13:45:28|43814.97
13:45:29|43800.02
13:45:29|43804.66
13:45:32|43800.28
13:45:32|43787.28
13:45:33|43789.54
13:45:34|43795.8
13:45:35|43804.32
13:45:36|43799.81
13:45:37|43790.97
13:45:38|43800.98
13:45:39|43797.68
13:45:40|43811.54
13:45:41|43820.
13:45:42|43820.
13:45:43|43807.57
13:45:44|43807.72
13:45:45|43808.06
13:45:47|43812.87
13:45:47|43812.15
13:45:48|43802.92
13:45:49|43804.72
13:45:51|43801.
13:45:51|43804.66
13:45:52|43802.01
13:45:53|43807.56
13:45:54|43811.32
13:45:55|43811.32
13:45:56|43812.27
13:45:58|43812.12
13:45:59|43825.46
13:46:00|43825.47
13:46:00|43835.09
13:46:02|43845.38
13:46:04|43843.4
13:46:04|43845.4
13:46:05|43837.01
13:46:06|43840.9
13:46:07|43835.89
13:46:08|43835.89
13:46:10|43839.16
13:46:10|43839.65
13:46:11|43853.69
13:46:12|43854.76
13:46:14|43859.6
13:46:14|43875.38
13:46:15|43867.89
13:46:16|43851.5
13:46:17|43857.43
13:46:19|43846.85
13:46:20|43845.39
13:46:20|43855.64
13:46:22|43867.59
13:46:23|43858.42
13:46:24|43860.17
13:46:25|43851.01
13:46:26|43859.5
13:46:27|43869.2
13:46:28|43869.19
13:46:29|43874.26
13:46:30|43888.62
13:46:31|43881.26
13:46:32|43869.19
13:46:33|43863.8
13:46:34|43855.65
13:46:35|43844.75
13:46:36|43847.18
13:46:37|43853.5
13:46:38|43851.86
13:46:39|43849.93
13:46:40|43835.89
13:46:41|43840.87
13:46:42|43833.6
13:46:43|43825.62
13:46:44|43825.62
13:46:45|43820.34
13:46:46|43820.25
13:46:47|43814.88
13:46:48|43805.7
13:46:49|43809.76
13:46:50|43803.26
13:46:51|43790.64
13:46:52|43827.12
13:46:53|43823.71
13:46:54|43809.59
13:46:55|43795.96
13:46:56|43797.49
13:46:57|43792.5
13:46:58|43775.14
13:46:59|43770.
13:47:00|43752.76
13:47:01|43752.34
13:47:02|43742.12
13:47:04|43735.49
13:47:05|43722.35
13:47:06|43706.92
13:47:07|43690.4
13:47:08|43685.13
13:47:10|43670.15
13:47:11|43674.71
13:47:12|43672.88
13:47:13|43663.31
13:47:14|43667.15
13:47:15|43672.65
13:47:16|43661.
13:47:17|43669.2
13:47:18|43669.2
13:47:19|43661.
13:47:20|43668.53
13:47:21|43673.89
13:47:22|43684.55
13:47:23|43673.98
13:47:24|43666.08
13:47:25|43661.01
13:47:26|43668.95
13:47:27|43663.14
13:47:28|43676.27
13:47:29|43688.19
13:47:30|43712.58
13:47:31|43704.89
13:47:32|43694.07
13:47:33|43700.86
13:47:34|43693.36
13:47:35|43697.72
13:47:36|43697.73
13:47:37|43690.45
13:47:38|43678.28
13:47:39|43673.99
13:47:40|43674.74
13:47:41|43674.77
13:47:42|43661.07
13:47:43|43672.99
13:47:44|43684.91
13:47:45|43683.72
13:47:46|43698.6
13:47:47|43694.8
13:47:48|43675.35
13:47:49|43677.82
13:47:50|43682.31
13:47:51|43682.31
13:47:53|43682.32
13:47:53|43698.4
13:47:54|43696.8
13:47:56|43696.82
13:47:56|43699.99
13:47:58|43691.72
13:47:59|43690.97
13:48:00|43677.84
13:48:00|43687.41
13:48:01|43683.92
13:48:02|43689.27
13:48:04|43703.87
13:48:05|43697.93
13:48:06|43703.31
13:48:07|43703.31
13:48:08|43682.96
13:48:09|43689.55
13:48:10|43680.29
13:48:12|43679.49
13:48:12|43670.
13:48:13|43678.71
13:48:14|43677.26
13:48:15|43707.38
13:48:16|43737.18
13:48:17|43724.64
13:48:18|43726.17
13:48:19|43737.18
13:48:20|43728.23
13:48:21|43726.18
13:48:22|43723.95
13:48:23|43736.36
13:48:24|43736.38
13:48:25|43742.11
13:48:26|43751.78
13:48:27|43750.96
13:48:28|43750.01
13:48:29|43737.19
13:48:30|43737.35
13:48:31|43737.36
13:48:32|43743.41
13:48:33|43736.37
13:48:34|43738.85
13:48:35|43745.9
13:48:36|43774.53
13:48:37|43774.53
13:48:38|43769.38
13:48:40|43793.92
13:48:41|43792.74
13:48:42|43786.01
13:48:42|43774.53
13:48:44|43773.7
13:48:45|43798.69
13:48:46|43796.81
13:48:47|43787.98
13:48:48|43793.87
13:48:49|43805.69
13:48:50|43801.47
13:48:51|43814.21
13:48:52|43808.54
13:48:53|43791.83
13:48:54|43784.99
13:48:55|43785.45
13:48:56|43793.94
13:48:57|43827.84
13:48:58|43802.
13:48:59|43809.25
13:49:00|43812.96
13:49:01|43811.
13:49:02|43802.13
13:49:03|43802.12
13:49:04|43790.93
13:49:06|43792.88
13:49:07|43806.26
13:49:08|43792.01
13:49:09|43798.13
13:49:10|43805.51
13:49:12|43807.6
13:49:12|43833.38
13:49:13|43840.6
13:49:14|43840.59
13:49:15|43858.39
13:49:16|43843.29
13:49:17|43843.43
13:49:18|43849.2
13:49:20|43851.63
13:49:20|43844.62
13:49:21|43840.01
13:49:22|43825.33
13:49:23|43834.13
13:49:24|43837.78
13:49:25|43847.
13:49:26|43838.79
13:49:27|43843.59
13:49:28|43842.2
13:49:29|43848.59
13:49:30|43857.87
13:49:31|43862.29
13:49:32|43850.
13:49:34|43856.76
13:49:34|43856.99
13:49:35|43858.36
13:49:37|43852.55
13:49:38|43848.09
13:49:39|43825.03
13:49:39|43845.64
13:49:40|43834.63
13:49:42|43825.13
13:49:43|43821.47
13:49:44|43830.49
13:49:45|43825.14
13:49:46|43823.69
13:49:47|43820.73
13:49:47|43821.65
13:49:49|43823.02
13:49:50|43806.28
13:49:51|43808.6
13:49:51|43804.01
13:49:53|43823.19
13:49:54|43808.51
13:49:55|43824.34
13:49:56|43830.32
13:49:57|43827.92
13:49:58|43834.81
13:49:58|43831.7
13:50:00|43836.67
13:50:01|43825.22
13:50:02|43828.14
13:50:03|43829.98
13:50:04|43818.02
13:50:05|43809.11
13:50:07|43807.63
13:50:08|43807.01
13:50:10|43800.
13:50:10|43792.74
13:50:11|43781.05
13:50:12|43778.78
13:50:13|43771.
13:50:14|43764.42
13:50:15|43771.41
13:50:17|43785.
13:50:17|43790.97
13:50:18|43796.
13:50:20|43825.68
13:50:21|43832.94
13:50:21|43822.94
13:50:22|43828.9
13:50:23|43844.06
13:50:25|43833.78
13:50:26|43822.95
13:50:27|43811.83
13:50:28|43817.34
13:50:29|43814.83
13:50:29|43827.83
13:50:31|43825.85
13:50:31|43822.02
13:50:32|43825.74
13:50:33|43830.33
13:50:34|43825.76
13:50:35|43804.18
13:50:36|43808.36
13:50:37|43806.39
13:50:39|43800.
13:50:40|43795.01
13:50:40|43796.41
13:50:42|43803.71
13:50:42|43793.65
13:50:43|43812.39
13:50:44|43804.98
13:50:45|43804.98
13:50:46|43816.4
13:50:47|43822.62
13:50:49|43817.65
13:50:49|43822.63
13:50:50|43826.65
13:50:51|43822.62
13:50:53|43827.82
13:50:54|43825.74
13:50:54|43825.75
13:50:56|43829.7
13:50:57|43825.75
13:50:57|43825.75
13:50:58|43827.56
13:50:59|43832.2
13:51:00|43826.66
13:51:01|43836.82
13:51:02|43841.88
13:51:04|43855.55
13:51:04|43852.31
13:51:06|43857.22
13:51:07|43846.
13:51:08|43842.19
13:51:09|43846.54
13:51:10|43856.77
13:51:11|43850.01
13:51:12|43854.56
13:51:13|43865.67
13:51:14|43877.55
13:51:15|43878.25
13:51:16|43867.
13:51:17|43860.34
13:51:18|43862.16
13:51:19|43876.85
13:51:20|43870.36
13:51:21|43868.74
13:51:22|43867.53
13:51:23|43873.53
13:51:24|43880.36
13:51:24|43890.03
13:51:26|43893.41
13:51:27|43890.19
13:51:28|43888.44
13:51:29|43901.83
13:51:30|43905.96
13:51:31|43905.95
13:51:32|43910.09
13:51:33|43903.09
13:51:33|43898.
13:51:35|43903.09
13:51:36|43894.
13:51:37|43895.49
13:51:38|43886.46
13:51:38|43892.8
13:51:40|43903.19
13:51:40|43894.88
13:51:42|43894.47
13:51:43|43896.58
13:51:44|43899.
13:51:45|43894.49
13:51:46|43880.
13:51:47|43883.95
13:51:48|43884.84
13:51:49|43907.5
13:51:50|43887.27
13:51:51|43895.84
13:51:52|43892.8
13:51:53|43893.61
13:51:54|43899.99
13:51:55|43899.95
13:51:56|43906.6
13:51:57|43896.67
13:51:58|43899.55
13:51:59|43897.35
13:51:59|43889.09
13:52:01|43899.27
13:52:02|43903.99
13:52:03|43903.94
13:52:04|43903.49
13:52:05|43910.
13:52:06|43910.
13:52:07|43918.84
13:52:08|43928.45
13:52:10|43930.82
13:52:11|43928.49
13:52:12|43931.69
13:52:13|43935.34
13:52:14|43932.56
13:52:14|43933.7
13:52:16|43937.53
13:52:17|43920.93
13:52:18|43925.71
13:52:18|43926.66
13:52:20|43926.65
13:52:21|43920.75
13:52:21|43920.76
13:52:23|43929.19
13:52:23|43928.07
13:52:24|43923.8
13:52:26|43917.39
13:52:27|43911.78
13:52:27|43900.26
13:52:28|43900.01
13:52:30|43889.41
13:52:31|43871.06
13:52:32|43871.55
13:52:32|43865.94
13:52:33|43862.87
13:52:35|43866.86
13:52:35|43881.99
13:52:36|43886.37
13:52:37|43883.67
13:52:39|43877.01
13:52:40|43861.57
13:52:41|43861.58
13:52:41|43858.14
13:52:42|43855.18
13:52:44|43853.75
13:52:45|43858.21
13:52:45|43868.79
13:52:47|43863.3
13:52:48|43865.37
13:52:49|43866.02
13:52:50|43860.84
13:52:50|43845.82
13:52:51|43849.66
13:52:52|43851.89
13:52:53|43851.23
13:52:54|43855.07
13:52:56|43854.31
13:52:56|43870.29
13:52:58|43867.64
13:52:59|43865.96
13:52:59|43865.37
13:53:01|43850.02
13:53:01|43854.84
13:53:02|43860.37
13:53:03|43864.07
13:53:05|43864.06
13:53:05|43870.
13:53:06|43871.97
13:53:08|43870.01
13:53:09|43870.
13:53:11|43870.
13:53:12|43870.
13:53:13|43850.02
13:53:14|43858.67
13:53:15|43855.39
13:53:16|43838.
13:53:17|43833.37
13:53:18|43824.91
13:53:19|43821.
13:53:20|43827.36
13:53:22|43825.47
13:53:23|43821.
13:53:24|43821.
13:53:25|43822.78
13:53:25|43825.27
13:53:26|43825.28
13:53:28|43825.28
13:53:28|43825.28
13:53:29|43822.78
13:53:31|43821.
13:53:32|43821.
13:53:32|43821.
13:53:33|43825.63
13:53:35|43825.28
13:53:36|43821.06
13:53:37|43821.
13:53:37|43821.
13:53:38|43821.
13:53:39|43800.
13:53:41|43797.44
13:53:42|43799.79
13:53:42|43804.05
13:53:44|43814.7
13:53:44|43819.27
13:53:46|43821.
13:53:47|43830.23
13:53:48|43825.28
13:53:48|43830.07
13:53:50|43838.94
13:53:50|43830.21
13:53:52|43828.31
13:53:52|43832.53
13:53:53|43832.54
13:53:54|43830.71
13:53:55|43826.38
13:53:57|43830.55
13:53:58|43836.79
13:53:58|43840.64
13:53:59|43832.62
13:54:00|43822.01
13:54:01|43820.01
13:54:02|43817.12
13:54:04|43824.7
13:54:04|43827.28
13:54:05|43824.36
13:54:07|43833.84
13:54:07|43838.48
13:54:08|43845.6
13:54:10|43848.65
13:54:11|43846.92
13:54:12|43837.19
13:54:13|43839.01
13:54:14|43841.05
13:54:15|43843.25
13:54:16|43830.
13:54:17|43829.02
13:54:18|43827.47
13:54:19|43832.85
13:54:20|43838.99
13:54:21|43833.11
13:54:22|43827.29
13:54:23|43820.57
13:54:24|43825.62
13:54:25|43825.65
13:54:26|43821.33
13:54:27|43817.89
13:54:28|43817.9
13:54:29|43821.49
13:54:30|43818.01
13:54:31|43819.5
13:54:31|43819.5
13:54:33|43817.91
13:54:34|43815.5
13:54:35|43812.
13:54:36|43821.48
13:54:37|43821.19
13:54:38|43821.99
13:54:40|43822.
13:54:40|43745.81
13:54:41|43749.97
13:54:42|43762.5
13:54:43|43774.39
13:54:44|43776.62
13:54:45|43750.89
13:54:46|43749.19
13:54:47|43750.15
13:54:48|43736.3
13:54:49|43740.74
13:54:50|43749.9
13:54:51|43734.47
13:54:52|43737.87
13:54:53|43734.48
13:54:54|43736.07
13:54:55|43736.06
13:54:56|43730.5
13:54:57|43722.
13:54:58|43702.96
13:54:59|43700.
13:55:00|43700.
13:55:01|43721.91
13:55:02|43724.32
13:55:03|43720.7
13:55:04|43727.51
13:55:05|43723.35
13:55:06|43727.74
13:55:07|43730.31
13:55:08|43714.13
13:55:09|43730.5
13:55:11|43719.
13:55:12|43734.46
13:55:13|43726.49
13:55:14|43734.
13:55:15|43726.35
13:55:16|43726.34
13:55:17|43720.78
13:55:18|43708.76
13:55:19|43696.36
13:55:21|43709.75
13:55:22|43702.95
13:55:23|43715.25
13:55:24|43728.67
13:55:25|43726.34
13:55:25|43724.55
13:55:26|43721.66
13:55:28|43714.25
13:55:28|43703.69
13:55:30|43706.41
13:55:31|43710.63
13:55:32|43704.36
13:55:33|43712.73
13:55:34|43723.99
13:55:34|43728.99
13:55:36|43728.65
13:55:37|43724.9
13:55:38|43724.91
13:55:38|43712.93
13:55:39|43717.3
13:55:41|43716.4
13:55:41|43713.76
13:55:42|43713.74
13:55:43|43717.93
13:55:45|43708.71
13:55:46|43704.17
13:55:47|43710.37
13:55:48|43705.
13:55:48|43702.66
13:55:49|43694.11
13:55:51|43688.69
13:55:51|43678.72
13:55:52|43677.
13:55:54|43683.05
13:55:55|43672.01
13:55:55|43669.94
13:55:57|43680.62
13:55:57|43675.72
13:55:59|43681.99
13:56:00|43677.
13:56:00|43674.25
13:56:01|43680.71
13:56:02|43693.36
13:56:03|43703.69
13:56:04|43722.89
13:56:06|43727.76
13:56:06|43723.07
13:56:08|43721.91
13:56:08|43730.
13:56:09|43740.69
13:56:10|43730.34
13:56:12|43730.33
13:56:14|43717.27
13:56:15|43747.28
13:56:16|43758.33
13:56:17|43777.75
13:56:18|43799.99
13:56:19|43791.44
13:56:20|43793.38
13:56:21|43791.63
13:56:22|43784.77
13:56:23|43782.
13:56:24|43777.95
13:56:25|43782.32
13:56:26|43784.77
13:56:27|43782.62
13:56:28|43782.6
13:56:29|43782.55
13:56:30|43767.92
13:56:31|43766.92
13:56:32|43776.18
13:56:33|43769.
13:56:34|43764.45
13:56:35|43782.33
13:56:36|43772.98
13:56:37|43775.2
13:56:38|43769.54
13:56:39|43774.1
13:56:40|43787.99
13:56:41|43781.27
13:56:42|43780.4
13:56:43|43780.41
13:56:44|43771.32
13:56:45|43771.29
13:56:46|43769.55
13:56:47|43771.64
13:56:48|43780.98
13:56:49|43770.68
13:56:50|43767.34
13:56:51|43773.15
13:56:52|43766.87
13:56:53|43764.45
13:56:54|43763.43
13:56:55|43753.38
13:56:56|43753.37
13:56:57|43750.79
13:56:58|43757.51
13:56:59|43757.64
13:57:00|43760.16
13:57:01|43755.01
13:57:02|43755.01
13:57:03|43753.01
13:57:04|43752.15
13:57:05|43747.64
13:57:06|43744.92
13:57:07|43732.24
13:57:08|43732.24
13:57:09|43727.46
13:57:10|43727.46
13:57:11|43727.45
13:57:12|43724.68
13:57:14|43724.3
13:57:15|43737.34
13:57:16|43731.83
13:57:17|43738.93
13:57:18|43736.38
13:57:19|43736.38
13:57:20|43747.4
13:57:21|43737.7
13:57:23|43737.7
13:57:23|43730.01
13:57:24|43724.82
13:57:26|43720.
13:57:26|43720.
13:57:28|43722.34
13:57:29|43719.01
13:57:30|43718.16
13:57:31|43713.87
13:57:32|43710.15
13:57:33|43717.3
13:57:33|43717.41
13:57:35|43711.19
13:57:35|43720.
13:57:36|43719.03
13:57:38|43724.29
13:57:39|43722.23
13:57:40|43714.71
13:57:41|43705.
13:57:42|43705.01
13:57:43|43697.4
13:57:44|43697.97
13:57:45|43695.26
13:57:46|43699.05
13:57:47|43679.09
13:57:48|43678.29
13:57:49|43716.03
13:57:50|43708.14
13:57:51|43696.34
13:57:52|43680.05
13:57:53|43681.13
13:57:54|43696.36
13:57:55|43690.31
13:57:56|43687.99
13:57:57|43691.18
13:57:59|43694.
13:57:59|43688.16
13:58:00|43688.14
13:58:01|43688.15
13:58:02|43687.67
13:58:03|43674.24
13:58:04|43670.12
13:58:05|43673.46
13:58:06|43677.71
13:58:07|43673.46
13:58:08|43673.46
13:58:09|43681.34
13:58:10|43709.26
13:58:11|43723.93
13:58:12|43737.42
13:58:14|43723.32
13:58:15|43715.8
13:58:16|43714.24
13:58:18|43712.02
13:58:19|43723.56
13:58:20|43721.06
13:58:21|43729.94
13:58:22|43725.71
13:58:24|43740.99
13:58:24|43740.64
13:58:25|43736.89
13:58:26|43740.99
13:58:27|43737.73
13:58:28|43737.66
13:58:29|43737.62
13:58:30|43729.59
13:58:31|43732.44
13:58:32|43730.22
13:58:33|43720.01
13:58:34|43729.88
13:58:35|43729.46
13:58:36|43732.26
13:58:37|43730.3
13:58:38|43734.71
13:58:39|43730.31
13:58:40|43731.9
13:58:41|43730.31
13:58:42|43730.23
13:58:43|43727.17
13:58:44|43712.04
13:58:45|43715.
13:58:46|43720.45
13:58:47|43718.58
13:58:48|43713.27
13:58:49|43700.13
13:58:50|43708.
13:58:51|43712.8
13:58:52|43715.96
13:58:53|43712.27
13:58:54|43716.86
13:58:55|43712.85
13:58:56|43710.22
13:58:57|43710.22
13:58:58|43712.19
13:58:59|43710.9
13:59:00|43712.18
13:59:01|43703.
13:59:02|43698.81
13:59:03|43701.25
13:59:04|43704.9
13:59:05|43706.26
13:59:06|43701.59
13:59:07|43698.41
13:59:08|43707.81
13:59:09|43707.81
13:59:10|43705.28
13:59:11|43685.56
13:59:12|43692.1
13:59:13|43685.
13:59:15|43693.33
13:59:16|43683.92
13:59:17|43680.05
13:59:18|43683.05
13:59:19|43673.47
13:59:21|43674.86
13:59:21|43670.02
13:59:22|43670.02
13:59:24|43674.85
13:59:25|43666.99
13:59:26|43668.18
13:59:27|43667.7
13:59:28|43661.
13:59:29|43661.
13:59:31|43661.
13:59:31|43660.
13:59:33|43651.63
13:59:34|43650.
13:59:34|43644.59
13:59:35|43643.78
13:59:37|43646.03
13:59:38|43649.71
13:59:39|43648.83
13:59:39|43646.95
13:59:41|43643.49
13:59:42|43657.6
13:59:43|43648.88
13:59:44|43642.33
13:59:45|43636.27
13:59:46|43641.99
13:59:46|43641.35
13:59:48|43641.35
13:59:49|43632.28
13:59:50|43646.34
13:59:51|43630.02
13:59:52|43642.98
13:59:54|43635.17
13:59:54|43639.99
13:59:56|43635.24
13:59:57|43630.01
13:59:58|43638.99
13:59:59|43638.61
14:00:00|43646.93
14:00:01|43639.08
14:00:02|43629.
14:00:04|43619.36
14:00:04|43627.
14:00:06|43618.01
14:00:06|43613.68
14:00:07|43604.35
14:00:08|43600.
14:00:10|43600.
14:00:10|43581.15
14:00:11|43568.26
14:00:13|43549.35
14:00:14|43548.63
14:00:14|43551.78
14:00:16|43559.06
14:00:17|43568.62
14:00:18|43592.6
14:00:20|43600.
14:00:20|43600.
14:00:21|43589.79
14:00:22|43581.68
14:00:23|43583.36
14:00:24|43594.13
14:00:26|43582.34
14:00:27|43584.04
14:00:28|43592.69
14:00:29|43606.28
14:00:30|43607.39
14:00:31|43627.25
14:00:32|43639.14
14:00:33|43650.91
14:00:34|43646.32
14:00:35|43664.02
14:00:36|43670.02
14:00:37|43677.36
14:00:38|43663.43
14:00:39|43661.54
14:00:40|43669.99
14:00:41|43667.1
14:00:42|43663.43
14:00:43|43663.43
14:00:44|43663.44
14:00:45|43666.07
14:00:46|43674.12
14:00:47|43679.32
14:00:48|43702.39
14:00:49|43690.75
14:00:50|43707.36
14:00:51|43720.6
14:00:52|43716.81
14:00:53|43728.
14:00:54|43711.55
14:00:55|43719.25
14:00:56|43703.78
14:00:57|43715.69
14:00:58|43709.39
14:00:59|43712.46
14:01:00|43709.42
14:01:01|43717.01
14:01:02|43721.92
14:01:03|43720.28
14:01:04|43717.75
14:01:05|43715.7
14:01:06|43716.28
14:01:07|43729.4
14:01:08|43722.93
14:01:09|43722.83
14:01:10|43710.64
14:01:11|43709.14
14:01:12|43714.65
14:01:13|43714.65
14:01:14|43714.09
14:01:15|43693.01
14:01:17|43694.46
14:01:18|43701.4
14:01:19|43694.68
14:01:20|43675.62
14:01:21|43673.31
14:01:22|43669.01
14:01:23|43672.17
14:01:24|43645.36
14:01:25|43657.98
14:01:26|43645.28
14:01:27|43650.48
14:01:28|43654.14
14:01:29|43641.35
14:01:30|43641.35
14:01:31|43627.52
14:01:32|43616.39
14:01:33|43616.99
14:01:34|43618.12
14:01:35|43622.97
14:01:36|43626.58
14:01:37|43616.15
14:01:38|43600.55
14:01:39|43601.57
14:01:40|43575.
14:01:41|43556.82
14:01:42|43550.1
14:01:43|43544.98
14:01:44|43548.11
14:01:45|43539.62
14:01:46|43541.39
14:01:47|43548.99
14:01:48|43536.97
14:01:49|43511.06
14:01:50|43504.14
14:01:52|43501.74
14:01:53|43506.14
14:01:53|43471.42
14:01:54|43514.99
14:01:55|43507.59
14:01:56|43516.19
14:01:57|43517.66
14:01:58|43518.62
14:01:59|43504.19
14:02:00|43507.11
14:02:02|43498.28
14:02:02|43516.18
14:02:03|43513.14
14:02:05|43509.43
14:02:06|43519.99
14:02:07|43505.74
14:02:08|43509.18
14:02:09|43511.21
14:02:10|43498.28
14:02:11|43491.67
14:02:12|43491.65
14:02:13|43487.44
14:02:14|43480.58
14:02:15|43465.81
14:02:16|43450.
14:02:18|43463.7
14:02:19|43460.48
14:02:20|43435.02
14:02:22|43393.96
14:02:23|43396.71
14:02:24|43405.
14:02:25|43401.5
14:02:26|43412.51
14:02:27|43411.06
14:02:28|43387.09
14:02:29|43379.68
14:02:30|43379.69
14:02:31|43382.55
14:02:32|43364.67
14:02:33|43364.67
14:02:33|43356.2
14:02:35|43340.4
14:02:37|43333.2
14:02:37|43328.44
14:02:38|43342.66
14:02:39|43350.
14:02:40|43365.04
14:02:41|43368.02
14:02:42|43380.98
14:02:43|43383.35
14:02:44|43392.03
14:02:46|43406.62
14:02:46|43418.06
14:02:48|43403.56
14:02:48|43408.02
14:02:50|43396.19
14:02:51|43363.28
14:02:52|43350.13
14:02:53|43364.35
14:02:54|43362.79
14:02:54|43384.92
14:02:56|43378.55
14:02:57|43360.8
14:02:58|43361.9
14:02:59|43350.57
14:03:00|43342.61
14:03:01|43334.1
14:03:02|43357.71
14:03:02|43382.95
14:03:04|43382.68
14:03:05|43382.68
14:03:05|43367.84
14:03:07|43366.19
14:03:07|43333.43
14:03:09|43342.22
14:03:09|43326.47
14:03:10|43358.99
14:03:12|43352.42
14:03:13|43332.78
14:03:13|43327.05
14:03:15|43338.07
14:03:16|43311.84
14:03:17|43331.32
14:03:18|43317.96
14:03:19|43301.01
14:03:20|43300.
14:03:21|43308.17
14:03:23|43307.03
14:03:23|43324.22
14:03:25|43322.76
14:03:25|43326.14
14:03:27|43346.99
14:03:28|43343.11
14:03:28|43348.84
14:03:29|43352.76
14:03:30|43348.99
14:03:31|43348.99
14:03:33|43371.87
14:03:33|43375.89
14:03:35|43365.88
14:03:36|43365.74
14:03:36|43352.77
14:03:37|43332.1
14:03:39|43332.13
14:03:39|43304.49
14:03:40|43304.72
14:03:41|43276.6
14:03:43|43269.81
14:03:44|43257.5
14:03:45|43288.1
14:03:46|43284.52
14:03:46|43293.68
14:03:48|43286.84
14:03:48|43288.82
14:03:50|43279.93
14:03:50|43276.84
14:03:52|43262.76
14:03:52|43259.19
14:03:53|43250.47
14:03:54|43258.33
14:03:55|43249.
14:03:57|43204.
14:03:57|43235.63
14:03:59|43247.64
14:04:00|43244.55
14:04:01|43247.51
14:04:02|43242.52
14:04:02|43243.42
14:04:04|43235.3
14:04:04|43235.75
14:04:05|43232.68
14:04:06|43222.04
14:04:08|43214.8
14:04:09|43209.35
14:04:09|43200.
14:04:10|43193.51
14:04:11|43183.41
14:04:12|43174.02
14:04:13|43195.44
14:04:14|43216.59
14:04:15|43215.34
14:04:17|43232.32
14:04:17|43239.55
14:04:18|43225.63
14:04:19|43246.24
14:04:20|43270.9
14:04:22|43303.66
14:04:23|43287.11
14:04:25|43269.14
14:04:26|43262.79
14:04:27|43260.16
14:04:28|43259.28
14:04:29|43258.4
14:04:30|43246.9
14:04:30|43247.24
14:04:32|43251.16
14:04:33|43258.78
14:04:34|43258.77
14:04:35|43267.4
14:04:36|43276.42
14:04:37|43270.62
14:04:38|43276.46
14:04:39|43276.47
14:04:40|43291.
14:04:42|43262.98
14:04:42|43273.04
14:04:43|43284.85
14:04:44|43281.43
14:04:45|43294.97
14:04:46|43267.39
14:04:47|43277.38
14:04:48|43262.98
14:04:49|43255.48
14:04:50|43267.43
14:04:51|43258.78
14:04:52|43282.64
14:04:53|43280.6
14:04:54|43299.98
14:04:55|43322.25
14:04:56|43327.37
14:04:57|43316.99
14:04:58|43308.73
14:04:59|43308.65
14:05:00|43333.29
14:05:01|43347.23
14:05:03|43360.
14:05:03|43373.77
14:05:04|43369.66
14:05:05|43380.18
14:05:06|43369.05
14:05:07|43388.66
14:05:08|43385.03
14:05:09|43375.11
14:05:10|43375.1
14:05:11|43365.94
14:05:12|43356.82
14:05:13|43348.83
14:05:14|43376.17
14:05:15|43376.18
14:05:16|43384.5
14:05:17|43382.73
14:05:18|43376.21
14:05:20|43380.78
14:05:21|43389.02
14:05:22|43389.02
14:05:23|43391.21
14:05:24|43389.04
14:05:26|43394.56
14:05:27|43381.06
14:05:27|43360.51
14:05:28|43360.51
14:05:29|43357.82
14:05:31|43360.07
14:05:31|43336.78
14:05:33|43345.7
14:05:34|43319.04
14:05:34|43310.65
14:05:36|43315.24
14:05:36|43327.89
14:05:38|43340.74
14:05:38|43344.55
14:05:40|43357.16
14:05:40|43352.89
14:05:41|43341.34
14:05:42|43337.13
14:05:43|43341.08
14:05:45|43375.63
14:05:45|43341.04
14:05:46|43320.41
14:05:47|43333.65
14:05:48|43320.4
14:05:50|43307.13
14:05:50|43300.
14:05:51|43287.58
14:05:52|43290.15
14:05:53|43286.06
14:05:55|43291.07
14:05:55|43296.33
14:05:57|43311.56
14:05:57|43316.12
14:05:58|43320.41
14:06:00|43328.74
14:06:00|43324.34
14:06:02|43346.92
14:06:03|43342.26
14:06:04|43341.81
14:06:05|43341.81
14:06:06|43334.13
14:06:07|43322.47
14:06:08|43298.01
14:06:09|43288.2
14:06:10|43270.
14:06:11|43279.78
14:06:12|43261.01
14:06:13|43247.16
14:06:14|43228.
14:06:15|43216.4
14:06:16|43200.2
14:06:17|43209.75
14:06:18|43221.72
14:06:19|43237.79
14:06:20|43253.91
14:06:21|43261.66
14:06:23|43274.83
14:06:24|43276.57
14:06:25|43279.78
14:06:26|43260.08
14:06:27|43276.4
14:06:29|43255.75
14:06:30|43265.67
14:06:30|43272.92
14:06:31|43266.11
14:06:32|43286.53
14:06:34|43301.84
14:06:35|43312.56
14:06:35|43316.86
14:06:36|43321.33
14:06:38|43313.
14:06:39|43312.99
14:06:40|43294.65
14:06:41|43307.05
14:06:42|43283.82
14:06:43|43281.23
14:06:44|43283.82
14:06:45|43282.09
14:06:46|43293.51
14:06:47|43307.05
14:06:48|43312.55
14:06:49|43299.67
14:06:50|43308.94
14:06:51|43304.92
14:06:52|43294.56
14:06:53|43291.54
14:06:54|43291.54
14:06:55|43307.09
14:06:56|43307.1
14:06:57|43307.1
14:06:58|43307.1
14:06:59|43303.09
14:07:00|43303.33
14:07:01|43299.41
14:07:03|43285.98
14:07:03|43300.
14:07:04|43282.44
14:07:05|43282.1
14:07:06|43275.48
14:07:07|43266.37
14:07:08|43255.7
14:07:09|43249.1
14:07:10|43251.67
14:07:11|43261.
14:07:12|43263.26
14:07:13|43282.1
14:07:14|43283.
14:07:15|43275.23
14:07:16|43297.02
14:07:17|43277.78
14:07:18|43282.09
14:07:19|43289.07
14:07:20|43289.66
14:07:21|43275.36
14:07:22|43279.68
14:07:23|43282.1
14:07:25|43282.1
14:07:26|43286.01
14:07:26|43275.83
14:07:28|43271.38
14:07:28|43288.95
14:07:30|43291.78
14:07:31|43300.
14:07:32|43300.
14:07:33|43299.99
14:07:34|43307.03
14:07:35|43316.23
14:07:36|43319.88
14:07:37|43335.23
14:07:38|43338.24
14:07:39|43337.53
14:07:40|43332.33
14:07:42|43324.6
14:07:43|43318.62
14:07:44|43302.64
14:07:44|43319.65
14:07:46|43306.74
14:07:47|43300.01
14:07:48|43286.01
14:07:49|43280.18
14:07:50|43277.17
14:07:51|43273.15
14:07:52|43265.83
14:07:53|43273.17
14:07:55|43254.65
14:07:55|43250.01
14:07:56|43250.
14:07:57|43250.
14:07:59|43253.76
14:07:59|43249.86
14:08:01|43254.27
14:08:02|43261.79
14:08:02|43251.55
14:08:03|43254.06
14:08:05|43260.02
14:08:05|43277.19
14:08:07|43282.25
14:08:08|43298.16
14:08:09|43287.66
14:08:10|43276.
14:08:11|43272.82
14:08:12|43278.73
14:08:13|43272.81
14:08:14|43260.43
14:08:15|43269.88
14:08:16|43280.55
14:08:17|43279.72
14:08:18|43269.81
14:08:19|43272.73
14:08:20|43275.77
14:08:21|43268.52
14:08:22|43270.61
14:08:23|43263.94
14:08:25|43266.37
14:08:26|43263.95
14:08:27|43266.02
14:08:28|43258.25
14:08:29|43250.8
14:08:30|43254.42
14:08:31|43241.36
14:08:33|43252.45
14:08:33|43246.46
14:08:34|43245.31
14:08:35|43256.69
14:08:36|43261.74
14:08:37|43259.22
14:08:38|43253.9
14:08:39|43253.8
14:08:40|43236.44
14:08:41|43237.53
14:08:42|43234.96
14:08:43|43236.17
14:08:44|43233.99
14:08:45|43224.06
14:08:46|43250.13
14:08:47|43254.79
14:08:48|43277.73
14:08:49|43266.86
14:08:50|43282.16
14:08:51|43284.01
14:08:52|43277.73
14:08:53|43284.01
14:08:54|43287.53
14:08:55|43290.91
14:08:56|43296.59
14:08:57|43297.11
14:08:58|43316.74
14:08:59|43324.78
14:09:00|43331.11
14:09:01|43326.05
14:09:02|43300.01
14:09:03|43306.48
14:09:04|43295.53
14:09:05|43285.32
14:09:06|43289.81
14:09:07|43275.56
14:09:08|43283.17
14:09:09|43292.
14:09:10|43283.74
14:09:12|43287.64
14:09:13|43300.
14:09:13|43305.8
14:09:14|43303.27
14:09:16|43313.81
14:09:17|43306.
14:09:17|43303.75
14:09:18|43305.92
14:09:20|43308.73
14:09:20|43313.81
14:09:21|43316.79
14:09:22|43324.5
14:09:23|43326.97
14:09:25|43330.8
14:09:27|43327.42
14:09:27|43334.49
14:09:28|43342.87
14:09:30|43323.85
14:09:31|43353.4
14:09:32|43343.36
14:09:33|43344.51
14:09:34|43357.03
14:09:35|43343.07
14:09:36|43359.15
14:09:37|43376.06
14:09:39|43370.19
14:09:39|43358.73
14:09:40|43350.78
14:09:41|43370.6
14:09:42|43367.36
14:09:44|43359.92
14:09:45|43359.15
14:09:46|43359.15
14:09:47|43370.6
14:09:48|43378.97
14:09:49|43377.51
14:09:50|43360.02
14:09:51|43363.3
14:09:52|43369.67
14:09:53|43371.19
14:09:54|43371.19
14:09:55|43367.44
14:09:56|43372.55
14:09:57|43375.91
14:09:58|43375.9
14:09:59|43375.86
14:10:00|43367.82
14:10:01|43367.82
14:10:02|43372.21
14:10:03|43376.06
14:10:04|43372.7
14:10:05|43350.01
14:10:06|43357.24
14:10:07|43333.12
14:10:08|43342.46
14:10:09|43352.52
14:10:10|43350.
14:10:11|43350.01
14:10:12|43362.22
14:10:13|43369.69
14:10:14|43354.61
14:10:15|43346.25
14:10:16|43352.74
14:10:17|43356.99
14:10:18|43366.99
14:10:19|43363.29
14:10:20|43367.44
14:10:21|43383.09
14:10:22|43377.54
14:10:24|43372.82
14:10:25|43352.75
14:10:26|43358.82
14:10:27|43358.82
14:10:29|43365.59
14:10:29|43366.36
14:10:30|43357.46
14:10:32|43344.78
14:10:33|43333.
14:10:34|43340.34
14:10:35|43318.49
14:10:36|43318.86
14:10:37|43321.92
14:10:38|43344.99
14:10:39|43332.86
14:10:41|43345.
14:10:41|43331.6
14:10:42|43339.1
14:10:43|43327.7
14:10:44|43327.73
14:10:45|43321.01
14:10:46|43321.01
14:10:47|43309.11
14:10:48|43309.12
14:10:49|43312.61
14:10:50|43311.11
14:10:51|43315.08
14:10:52|43325.92
14:10:53|43322.87
14:10:54|43329.99
14:10:55|43332.53
14:10:56|43335.67
14:10:57|43330.67
14:10:58|43346.22
14:10:59|43339.43
14:11:00|43333.74
14:11:01|43338.21
14:11:02|43348.26
14:11:03|43363.27
14:11:04|43365.48
14:11:05|43350.01
14:11:06|43351.32
14:11:08|43355.75
14:11:08|43347.98
14:11:09|43332.54
14:11:10|43336.97
14:11:11|43335.29
14:11:12|43346.38
14:11:13|43349.77
14:11:14|43365.58
14:11:15|43369.99
14:11:16|43367.43
14:11:17|43358.01
14:11:18|43354.
14:11:19|43353.03
14:11:20|43357.34
14:11:21|43362.19
14:11:23|43375.41
14:11:23|43362.94
14:11:25|43370.3
14:11:25|43377.18
14:11:27|43365.73
14:11:28|43373.82
14:11:29|43371.23
14:11:30|43366.
14:11:31|43361.42
14:11:32|43360.35
14:11:33|43382.15
14:11:35|43395.23
14:11:36|43392.38
14:11:36|43389.55
14:11:37|43388.4
14:11:38|43375.44
14:11:40|43383.24
14:11:41|43393.05
14:11:42|43388.6
14:11:43|43390.88
14:11:44|43393.05
14:11:45|43384.87
14:11:46|43386.77
14:11:48|43385.31
14:11:48|43387.94
14:11:49|43390.76
14:11:50|43390.75
14:11:51|43371.01
14:11:52|43391.17
14:11:53|43382.56
14:11:54|43382.76
14:11:55|43385.91
14:11:56|43383.31
14:11:57|43378.46
14:11:58|43383.32
14:11:59|43384.98
14:12:00|43388.58
14:12:01|43389.28
14:12:02|43375.12
14:12:03|43376.35
14:12:04|43356.48
14:12:05|43370.94
14:12:06|43388.31
14:12:07|43377.19
14:12:08|43385.31
14:12:10|43386.45
14:12:11|43389.48
14:12:12|43380.74
14:12:13|43396.69
14:12:14|43398.49
14:12:14|43397.02
14:12:16|43398.48
14:12:16|43398.49
14:12:17|43410.11
14:12:18|43405.91
14:12:19|43406.99
14:12:20|43407.
14:12:21|43405.83
14:12:23|43406.9
14:12:23|43401.33
14:12:24|43388.79
14:12:25|43394.53
14:12:27|43388.81
14:12:28|43388.8
14:12:29|43383.33
14:12:31|43381.81
14:12:31|43378.97
14:12:32|43388.
14:12:33|43381.65
14:12:35|43381.07
14:12:36|43384.47
14:12:37|43388.
14:12:38|43388.
14:12:40|43393.68
14:12:40|43393.68
14:12:41|43394.2
14:12:42|43398.98
14:12:43|43391.49
14:12:44|43384.02
14:12:45|43386.57
14:12:46|43386.56
14:12:47|43388.42
14:12:48|43386.56
14:12:49|43388.42
14:12:50|43388.41
14:12:51|43383.68
14:12:52|43383.93
14:12:53|43383.71
14:12:54|43380.79
14:12:55|43383.69
14:12:56|43386.68
14:12:57|43386.68
14:12:58|43381.95
14:12:59|43386.43
14:13:00|43386.41
14:13:01|43385.48
14:13:02|43385.49
14:13:03|43385.46
14:13:04|43386.47
14:13:05|43388.92
14:13:06|43390.05
14:13:07|43388.46
14:13:08|43378.2
14:13:09|43382.53
14:13:10|43384.79
14:13:11|43386.47
14:13:12|43386.47
14:13:13|43386.65
14:13:14|43381.83
14:13:15|43385.5
14:13:16|43387.28
14:13:17|43385.52
14:13:18|43378.21
14:13:19|43383.67
14:13:20|43357.34
14:13:21|43354.81
14:13:22|43350.01
14:13:23|43354.31
14:13:24|43350.6
14:13:25|43350.59
14:13:27|43350.6
14:13:27|43344.97
14:13:29|43350.59
14:13:29|43354.42
14:13:31|43354.42
14:13:32|43352.24
14:13:33|43349.83
14:13:34|43344.98
14:13:35|43339.97
14:13:36|43344.97
14:13:37|43350.95
14:13:38|43345.23
14:13:39|43345.22
14:13:40|43337.01
14:13:41|43341.76
14:13:42|43330.
14:13:43|43323.38
14:13:44|43323.39
14:13:45|43326.31
14:13:46|43334.27
14:13:47|43334.27
14:13:48|43337.01
14:13:49|43335.31
14:13:50|43353.98
14:13:51|43363.49
14:13:52|43363.49
14:13:53|43383.67
14:13:54|43382.99
14:13:55|43383.
14:13:56|43386.
14:13:57|43372.05
14:13:58|43372.06
14:13:59|43356.17
14:14:00|43365.44
14:14:01|43362.86
14:14:02|43364.36
14:14:04|43353.88
14:14:04|43344.53
14:14:05|43339.19
14:14:06|43346.8
14:14:07|43345.16
14:14:08|43345.01
14:14:09|43345.
14:14:10|43339.19
14:14:11|43339.2
14:14:12|43339.2
14:14:13|43339.19
14:14:14|43350.69
14:14:15|43343.11
14:14:16|43339.19
14:14:17|43339.19
14:14:18|43339.1
14:14:19|43339.2
14:14:20|43335.31
14:14:21|43328.5
14:14:22|43318.
14:14:23|43313.95
14:14:24|43311.
14:14:25|43304.64
14:14:26|43304.64
14:14:27|43310.
14:14:28|43311.12
14:14:30|43312.55
14:14:31|43312.19
14:14:32|43315.95
14:14:33|43314.03
14:14:34|43314.95
14:14:35|43337.05
14:14:36|43339.19
14:14:38|43336.52
14:14:39|43337.46
14:14:39|43324.34
14:14:41|43329.47
14:14:41|43328.12
14:14:43|43317.72
14:14:44|43312.55
14:14:45|43315.05
14:14:46|43319.21
14:14:47|43325.
14:14:48|43316.
14:14:49|43315.18
14:14:49|43334.58
14:14:51|43341.64
14:14:51|43338.6
14:14:52|43361.91
14:14:54|43360.78
14:14:55|43374.95
14:14:55|43381.06
14:14:57|43380.36
14:14:58|43385.88
14:14:59|43382.18
14:15:00|43371.67
14:15:01|43367.85
14:15:01|43372.04
14:15:02|43359.81
14:15:04|43365.93
14:15:05|43363.89
14:15:06|43361.78
14:15:07|43371.85
14:15:08|43371.85
14:15:09|43359.62
14:15:10|43359.61
14:15:11|43359.61
14:15:11|43369.6
14:15:13|43379.4
14:15:14|43376.22
14:15:15|43375.73
14:15:16|43390.31
14:15:17|43404.02
14:15:18|43410.
14:15:19|43416.89
14:15:20|43414.67
14:15:21|43414.58
14:15:22|43417.6
14:15:22|43430.
14:15:24|43441.36
14:15:25|43420.26
14:15:26|43420.97
14:15:27|43421.91
14:15:28|43421.92
14:15:29|43425.97
14:15:30|43421.91
14:15:31|43429.55
14:15:33|43427.05
14:15:33|43430.61
14:15:35|43417.01
14:15:36|43418.28
14:15:36|43428.5
14:15:38|43429.33
14:15:40|43429.19
14:15:41|43443.36
14:15:42|43441.33
14:15:43|43443.35
14:15:44|43443.36
14:15:45|43422.2
14:15:46|43428.67
14:15:47|43430.13
14:15:48|43425.88
14:15:48|43419.
14:15:49|43414.86
14:15:50|43411.2
14:15:52|43411.01
14:15:53|43411.02
14:15:54|43400.01
14:15:55|43400.03
14:15:55|43416.
14:15:57|43419.34
14:15:58|43419.34
14:15:59|43398.37
14:16:00|43404.16
14:16:01|43404.14
14:16:02|43400.
14:16:03|43405.04
14:16:04|43394.01
14:16:05|43387.74
14:16:06|43377.63
14:16:07|43391.64
14:16:08|43406.43
14:16:09|43397.56
14:16:10|43390.51
14:16:11|43390.
14:16:12|43377.63
14:16:13|43377.63
14:16:14|43366.01
14:16:15|43371.11
14:16:16|43373.05
14:16:17|43371.64
14:16:18|43369.91
14:16:19|43369.91
14:16:20|43369.53
14:16:21|43369.53
14:16:22|43365.
14:16:23|43358.06
14:16:24|43359.01
14:16:25|43354.8
14:16:26|43348.04
14:16:27|43351.01
14:16:28|43334.79
14:16:29|43336.75
14:16:30|43335.9
14:16:31|43339.84
14:16:33|43341.09
14:16:33|43359.53
14:16:35|43351.08
14:16:36|43346.76
14:16:37|43348.15
14:16:39|43355.3
14:16:39|43361.69
14:16:40|43371.
14:16:41|43383.73
14:16:42|43396.52
14:16:43|43399.77
14:16:45|43400.55
14:16:46|43403.64
14:16:47|43398.48
14:16:48|43402.08
14:16:49|43392.66
14:16:50|43391.73
14:16:51|43391.72
14:16:52|43391.09
14:16:53|43389.33
14:16:54|43395.35
14:16:55|43396.61
14:16:56|43396.61
14:16:57|43400.
14:16:58|43400.01
14:16:59|43402.07
14:17:00|43400.09
14:17:01|43401.58
14:17:02|43409.99
14:17:03|43409.97
14:17:04|43405.23
14:17:05|43408.93
14:17:06|43408.93
14:17:07|43412.96
14:17:08|43413.66
14:17:09|43415.82
14:17:10|43418.96
14:17:11|43412.18
14:17:12|43391.74
14:17:13|43398.46
14:17:14|43402.1
14:17:15|43402.05
14:17:16|43389.38
14:17:17|43380.01
14:17:18|43381.18
14:17:19|43383.72
14:17:20|43389.99
14:17:21|43372.29
14:17:22|43381.47
14:17:23|43366.01
14:17:24|43367.21
14:17:25|43368.19
14:17:26|43365.27
14:17:27|43360.8
14:17:28|43364.
14:17:29|43353.9
14:17:30|43353.62
14:17:31|43350.57
14:17:32|43350.57
14:17:34|43352.
14:17:34|43350.
14:17:35|43350.01
14:17:36|43350.01
14:17:37|43363.57
14:17:38|43344.
14:17:39|43347.65
14:17:40|43349.94
14:17:41|43350.
14:17:42|43349.47
14:17:43|43349.47
14:17:44|43340.39
14:17:45|43344.13
14:17:47|43344.1
14:17:47|43340.4
14:17:49|43338.74
14:17:50|43338.74
14:17:50|43320.
14:17:52|43310.
14:17:52|43315.93
14:17:53|43312.18
14:17:55|43314.23
14:17:55|43329.17
14:17:57|43329.8
14:17:58|43336.69
14:17:59|43338.63
14:17:59|43338.62
14:18:00|43336.68
14:18:01|43325.07
14:18:02|43333.53
14:18:04|43338.
14:18:04|43339.06
14:18:06|43324.33
14:18:07|43329.99
14:18:08|43335.99
14:18:09|43335.98
14:18:10|43338.62
14:18:11|43338.62
14:18:12|43340.38
14:18:13|43342.86
14:18:14|43342.86
14:18:15|43327.08
14:18:16|43332.06
14:18:17|43332.06
14:18:18|43338.1
14:18:19|43333.96
14:18:20|43338.28
14:18:21|43338.27
14:18:22|43337.48
14:18:23|43337.46
14:18:24|43337.39
14:18:25|43323.1
14:18:26|43321.92
14:18:27|43320.13
14:18:28|43318.48
14:18:29|43319.99
14:18:30|43314.47
14:18:31|43313.14
14:18:32|43300.04
14:18:33|43301.
14:18:35|43308.71
14:18:36|43309.08
14:18:37|43311.43
14:18:38|43326.2
14:18:39|43329.39
14:18:40|43329.39
14:18:41|43323.42
14:18:42|43323.43
14:18:44|43323.43
14:18:44|43316.51
14:18:45|43316.73
14:18:46|43303.98
14:18:47|43313.72
14:18:48|43315.87
14:18:49|43315.88
14:18:50|43315.87
14:18:51|43315.85
14:18:52|43315.85
14:18:54|43321.58
14:18:55|43315.92
14:18:56|43335.7
14:18:56|43335.71
14:18:57|43335.68
14:18:59|43332.38
14:19:00|43337.88
14:19:01|43332.37
14:19:02|43348.6
14:19:03|43361.77
14:19:04|43358.29
14:19:04|43350.57
14:19:06|43344.14
14:19:07|43344.13
14:19:08|43348.08
14:19:09|43348.09
14:19:10|43349.57
14:19:12|43343.81
14:19:13|43361.77
14:19:14|43365.33
14:19:15|43368.85
14:19:16|43389.33
14:19:17|43389.69
14:19:18|43394.32
14:19:19|43401.93
14:19:20|43401.91
14:19:21|43408.88
14:19:22|43408.93
14:19:23|43408.93
14:19:23|43408.93
14:19:25|43409.98
14:19:26|43412.82
14:19:27|43412.83
14:19:28|43412.83
14:19:28|43393.55
14:19:30|43394.55
14:19:31|43394.92
14:19:32|43404.48
14:19:33|43404.45
14:19:34|43409.33
14:19:36|43407.92
14:19:36|43412.32
14:19:37|43412.31
14:19:39|43412.28
14:19:40|43411.18
14:19:41|43410.99
14:19:41|43413.08
14:19:43|43413.09
14:19:44|43415.18
14:19:45|43413.93
14:19:46|43413.89
14:19:47|43424.19
14:19:47|43415.18
14:19:49|43422.42
14:19:50|43418.04
14:19:50|43423.28
14:19:52|43423.28
14:19:53|43424.31
14:19:54|43419.12
14:19:55|43419.57
14:19:56|43418.77
14:19:57|43413.09
14:19:58|43413.1
14:19:59|43413.09
14:20:00|43415.37
14:20:01|43415.37
14:20:01|43421.55
14:20:03|43422.32
14:20:04|43429.14
14:20:05|43418.33
14:20:06|43404.46
14:20:07|43403.53
14:20:08|43403.52
14:20:09|43403.53
14:20:10|43404.47
14:20:11|43404.47
14:20:12|43408.01
14:20:13|43408.01
14:20:14|43408.01
14:20:15|43408.01
14:20:16|43406.21
14:20:17|43411.11
14:20:18|43411.12
14:20:19|43408.02
14:20:20|43408.01
14:20:21|43408.01
14:20:22|43408.
14:20:23|43408.01
14:20:24|43408.01
14:20:25|43408.01
14:20:26|43408.01
14:20:27|43408.
14:20:28|43411.44
14:20:29|43410.15
14:20:30|43410.11
14:20:31|43408.02
14:20:32|43410.22
14:20:33|43422.
14:20:34|43410.01
14:20:36|43421.54
14:20:37|43418.46
14:20:38|43418.45
14:20:39|43415.68
14:20:40|43423.27
14:20:41|43413.5
14:20:42|43413.5
14:20:44|43419.75
14:20:44|43420.52
14:20:46|43416.16
14:20:47|43418.67
14:20:48|43418.68
14:20:49|43426.99
14:20:50|43426.99
14:20:50|43428.99
14:20:51|43439.35
14:20:53|43440.24
14:20:54|43441.51
14:20:55|43450.37
14:20:55|43459.83
14:20:57|43450.05
14:20:58|43452.8
14:20:59|43455.77
14:20:59|43450.07
14:21:01|43450.07
14:21:01|43448.74
14:21:02|43457.
14:21:03|43454.01
14:21:04|43454.01
14:21:05|43450.57
14:21:06|43450.57
14:21:08|43444.71
14:21:09|43435.65
14:21:10|43414.79
14:21:11|43410.48
14:21:12|43422.65
14:21:13|43415.58
14:21:15|43411.36
14:21:15|43414.76
14:21:16|43414.77
14:21:18|43410.32
14:21:18|43418.41
14:21:19|43418.41
14:21:20|43411.01
14:21:21|43408.03
14:21:22|43408.01
14:21:23|43403.09
14:21:25|43403.09
14:21:25|43414.69
14:21:26|43405.01
14:21:28|43390.73
14:21:28|43386.52
14:21:29|43383.41
14:21:31|43393.28
14:21:31|43393.99
14:21:33|43388.23
14:21:34|43387.08
14:21:35|43392.76
14:21:36|43408.01
14:21:37|43410.58
14:21:38|43410.58
14:21:39|43413.72
14:21:40|43401.01
14:21:41|43389.13
14:21:42|43395.65
14:21:43|43401.25
14:21:45|43400.
14:21:45|43401.66
14:21:46|43402.42
14:21:47|43399.07
14:21:48|43396.31
14:21:49|43396.17
14:21:50|43388.01
14:21:51|43388.
14:21:52|43388.5
14:21:53|43365.33
14:21:54|43371.71
14:21:55|43383.19
14:21:56|43390.14
14:21:57|43386.8
14:21:58|43389.66
14:21:59|43388.24
14:22:00|43388.24
14:22:01|43390.84
14:22:02|43390.83
14:22:03|43380.73
14:22:04|43380.73
14:22:05|43380.72
14:22:06|43370.07
14:22:07|43382.11
14:22:08|43382.11
14:22:09|43378.11
14:22:11|43372.61
14:22:11|43376.84
14:22:12|43380.72
14:22:13|43382.11
14:22:14|43382.1
14:22:15|43388.56
14:22:17|43388.25
14:22:18|43388.25
14:22:18|43390.83
14:22:20|43388.98
14:22:20|43391.77
14:22:22|43391.78
14:22:23|43391.51
14:22:23|43391.51
14:22:25|43391.77
14:22:26|43388.99
14:22:26|43388.55
14:22:27|43385.17
14:22:29|43390.91
14:22:29|43388.3
14:22:30|43385.57
14:22:31|43388.23
14:22:32|43388.23
14:22:33|43399.05
14:22:34|43405.16
14:22:36|43394.75
14:22:36|43396.96
14:22:37|43398.42
14:22:39|43401.83
14:22:40|43401.85
14:22:41|43394.61
14:22:42|43392.08
14:22:43|43390.
14:22:44|43387.92
14:22:45|43385.
14:22:47|43370.93
14:22:48|43370.93
14:22:49|43380.15
14:22:49|43381.52
14:22:50|43380.68
14:22:52|43376.56
14:22:53|43378.75
14:22:53|43381.61
14:22:55|43388.02
14:22:55|43389.87
14:22:57|43386.32
14:22:58|43389.59
14:22:59|43385.89
14:23:00|43391.99
14:23:01|43392.46
14:23:02|43389.27
14:23:04|43387.09
14:23:04|43387.1
14:23:05|43376.59
14:23:06|43376.59
14:23:07|43380.
14:23:08|43365.57
14:23:09|43375.22
14:23:10|43368.34
14:23:11|43368.33
14:23:12|43366.64
14:23:13|43373.99
14:23:14|43371.45
14:23:15|43375.84
14:23:16|43381.15
14:23:17|43381.15
14:23:18|43392.99
14:23:19|43394.78
14:23:21|43393.16
14:23:22|43406.23
14:23:22|43405.49
14:23:23|43405.5
14:23:24|43410.23
14:23:25|43408.83
14:23:26|43407.81
14:23:28|43407.81
14:23:28|43407.8
14:23:30|43407.8
14:23:31|43422.12
14:23:32|43419.22
14:23:33|43427.46
14:23:34|43436.73
14:23:34|43425.28
14:23:36|43424.35
14:23:36|43421.34
14:23:38|43421.33
14:23:39|43429.
14:23:40|43431.05
14:23:41|43431.04
14:23:43|43436.92
14:23:43|43436.91
14:23:44|43436.91
14:23:45|43432.84
14:23:46|43441.22
14:23:47|43442.97
14:23:49|43441.22
14:23:49|43449.87
14:23:50|43450.
14:23:51|43450.
14:23:52|43450.
14:23:53|43447.71
14:23:54|43450.
14:23:55|43450.
14:23:56|43454.
14:23:57|43451.84
14:23:58|43454.26
14:23:59|43454.51
14:24:00|43454.52
14:24:01|43454.52
14:24:02|43450.
14:24:03|43454.51
14:24:04|43452.94
14:24:05|43452.94
14:24:06|43452.94
14:24:07|43452.94
14:24:08|43452.88
14:24:09|43449.
14:24:10|43449.
14:24:11|43449.
14:24:12|43449.83
14:24:13|43449.76
14:24:14|43454.03
14:24:15|43452.87
14:24:17|43452.87
14:24:18|43449.28
14:24:19|43447.72
14:24:20|43451.78
14:24:21|43451.85
14:24:22|43451.79
14:24:22|43452.91
14:24:24|43463.15
14:24:25|43462.32
14:24:26|43465.58
14:24:27|43469.14
14:24:28|43465.89
14:24:28|43505.33
14:24:30|43505.38
14:24:31|43509.84
14:24:32|43505.38
14:24:33|43495.65
14:24:33|43495.64
14:24:35|43486.09
14:24:36|43482.17
14:24:36|43477.
14:24:38|43473.18
14:24:39|43472.66
14:24:40|43473.17
14:24:42|43476.8
14:24:42|43473.23
14:24:44|43469.02
14:24:45|43467.17
14:24:46|43499.98
14:24:47|43499.99
14:24:48|43499.98
14:24:49|43499.96
14:24:50|43505.16
14:24:51|43509.51
14:24:52|43502.32
14:24:53|43505.36
14:24:54|43502.86
14:24:56|43470.33
14:24:56|43480.01
14:24:57|43468.86
14:24:58|43472.75
14:24:59|43471.
14:25:00|43461.72
14:25:01|43474.51
14:25:02|43473.17
14:25:03|43483.
14:25:04|43495.
14:25:06|43492.39
14:25:06|43491.
14:25:07|43505.52
14:25:09|43495.17
14:25:09|43488.39
14:25:10|43496.
14:25:12|43495.07
14:25:13|43513.67
14:25:13|43517.66
14:25:14|43528.83
14:25:15|43522.
14:25:17|43516.73
14:25:18|43544.41
14:25:18|43558.85
14:25:19|43530.4
14:25:21|43540.89
14:25:21|43531.02
14:25:22|43530.91
14:25:24|43530.9
14:25:25|43527.67
14:25:25|43528.04
14:25:27|43534.1
14:25:28|43531.02
14:25:29|43520.88
14:25:30|43523.36
14:25:31|43518.35
14:25:32|43518.44
14:25:33|43525.89
14:25:34|43529.47
14:25:35|43529.11
14:25:35|43537.55
14:25:37|43534.64
14:25:38|43536.26
14:25:39|43534.64
14:25:40|43523.65
14:25:41|43516.28
14:25:42|43519.58
14:25:44|43521.4
14:25:45|43516.83
14:25:46|43534.64
14:25:47|43532.25
14:25:48|43527.01
14:25:49|43533.14
14:25:50|43546.21
14:25:52|43536.54
14:25:52|43532.4
14:25:53|43536.69
14:25:54|43542.27
14:25:56|43534.52
14:25:56|43530.14
14:25:58|43528.6
14:25:59|43527.08
14:26:00|43532.99
14:26:01|43539.01
14:26:02|43544.
14:26:03|43534.66
14:26:04|43534.67
14:26:05|43530.
14:26:06|43513.39
14:26:07|43509.
14:26:08|43527.18
14:26:09|43525.86
14:26:10|43532.58
14:26:11|43532.59
14:26:12|43525.
14:26:14|43530.02
14:26:14|43530.02
14:26:15|43524.
14:26:16|43521.01
14:26:17|43528.45
14:26:18|43519.75
14:26:20|43511.35
14:26:20|43518.47
14:26:21|43519.12
14:26:23|43520.69
14:26:24|43514.39
14:26:25|43515.86
14:26:26|43518.84
14:26:27|43518.84
14:26:28|43522.89
14:26:29|43521.81
14:26:30|43519.11
14:26:31|43518.85
14:26:31|43521.32
14:26:33|43521.32
14:26:34|43525.59
14:26:34|43522.86
14:26:35|43523.95
14:26:37|43524.99
14:26:38|43522.01
14:26:39|43525.
14:26:40|43522.
14:26:40|43522.
14:26:42|43522.01
14:26:44|43520.
14:26:44|43519.43
14:26:45|43519.42
14:26:47|43527.35
14:26:48|43514.82
14:26:49|43517.88
14:26:49|43517.89
14:26:51|43517.88
14:26:51|43513.53
14:26:52|43519.43
14:26:54|43516.61
14:26:55|43514.07
14:26:56|43515.57
14:26:56|43512.25
14:26:58|43510.93
14:26:59|43516.53
14:27:00|43512.25
14:27:01|43512.25
14:27:02|43512.25
14:27:03|43512.25
14:27:04|43512.88
14:27:05|43512.25
14:27:06|43514.15
14:27:07|43520.75
14:27:08|43520.74
14:27:09|43516.29
14:27:10|43524.12
14:27:11|43517.41
14:27:12|43516.85
14:27:13|43515.21
14:27:14|43516.85
14:27:15|43519.17
14:27:16|43518.32
14:27:17|43521.87
14:27:18|43521.87
14:27:19|43521.86
14:27:19|43521.53
14:27:21|43519.85
14:27:22|43521.01
14:27:23|43521.02
14:27:24|43520.75
14:27:25|43518.94
14:27:26|43518.91
14:27:27|43518.91
14:27:28|43518.45
14:27:29|43517.86
14:27:30|43516.87
14:27:31|43514.5
14:27:32|43508.65
14:27:33|43511.7
14:27:34|43515.3
14:27:35|43511.78
14:27:36|43508.52
14:27:37|43508.99
14:27:38|43500.
14:27:39|43493.7
14:27:40|43490.58
14:27:41|43493.74
14:27:43|43491.55
14:27:44|43493.34
14:27:45|43489.01
14:27:46|43487.39
14:27:47|43487.38
14:27:49|43486.45
14:27:49|43486.41
14:27:51|43497.26
14:27:51|43502.13
14:27:53|43507.43
14:27:53|43518.94
14:27:55|43519.99
14:27:56|43532.97
14:27:57|43534.11
14:27:57|43534.12
14:27:59|43538.62
14:27:59|43544.
14:28:00|43543.15
14:28:02|43541.04
14:28:03|43531.84
14:28:04|43528.2
14:28:05|43521.21
14:28:05|43521.21
14:28:07|43515.49
14:28:07|43518.18
14:28:09|43521.66
14:28:09|43530.06
14:28:11|43534.13
14:28:12|43532.98
14:28:13|43526.52
14:28:14|43523.9
14:28:14|43523.89
14:28:16|43519.88
14:28:17|43519.29
14:28:18|43518.54
14:28:19|43518.76
14:28:19|43527.41
14:28:20|43515.
14:28:22|43509.99
14:28:23|43509.99
14:28:24|43518.43
14:28:25|43511.81
14:28:26|43532.76
14:28:26|43527.62
14:28:28|43529.81
14:28:29|43526.76
14:28:30|43511.81
14:28:31|43511.81
14:28:32|43532.59
14:28:33|43517.91
14:28:34|43513.98
14:28:35|43509.28
14:28:36|43492.79
14:28:37|43495.69
14:28:38|43498.99
14:28:39|43498.98
14:28:40|43500.
14:28:41|43500.
14:28:42|43500.
14:28:43|43502.19
14:28:45|43504.46
14:28:46|43502.47
14:28:46|43498.98
14:28:48|43500.
14:28:49|43496.01
14:28:51|43489.71
14:28:52|43487.39
14:28:53|43487.4
14:28:54|43486.46
14:28:55|43487.41
14:28:56|43483.39
14:28:57|43487.66
14:28:58|43489.14
14:28:59|43487.43
14:29:00|43489.61
14:29:02|43488.51
14:29:03|43488.51
14:29:04|43489.12
14:29:05|43498.99
14:29:05|43505.71
14:29:07|43507.05
14:29:07|43527.03
14:29:09|43536.99
14:29:10|43537.83
14:29:11|43524.34
14:29:12|43521.48
14:29:13|43518.2
14:29:14|43518.21
14:29:15|43515.09
14:29:16|43517.19
14:29:17|43517.18
14:29:18|43524.99
14:29:19|43519.7
14:29:20|43512.77
14:29:21|43509.99
14:29:22|43505.59
14:29:23|43524.98
14:29:25|43516.33
14:29:25|43521.35
14:29:26|43523.83
14:29:27|43513.59
14:29:29|43517.39
14:29:29|43508.01
14:29:30|43509.84
14:29:31|43511.36
14:29:32|43517.55
14:29:33|43521.15
14:29:34|43520.46
14:29:35|43521.2
14:29:36|43521.
14:29:37|43533.06
14:29:38|43525.14
14:29:39|43521.64
14:29:40|43523.19
14:29:41|43525.12
14:29:42|43517.01
14:29:43|43507.99
14:29:45|43513.62
14:29:46|43508.04
14:29:47|43516.85
14:29:49|43512.88
14:29:50|43507.99
14:29:50|43512.62
14:29:51|43512.67
14:29:52|43520.01
14:29:54|43516.49
14:29:54|43524.62
14:29:56|43509.92
14:29:57|43515.96
14:29:58|43515.95
14:29:59|43522.53
14:30:00|43523.
14:30:01|43524.6
14:30:02|43527.73
14:30:03|43525.01
14:30:04|43517.93
14:30:05|43520.82
14:30:06|43531.
14:30:07|43528.8
14:30:08|43536.49
14:30:09|43539.99
14:30:10|43547.11
14:30:11|43547.1
14:30:12|43561.82
14:30:13|43566.39
14:30:14|43562.
14:30:15|43571.41
14:30:16|43577.44
14:30:17|43596.
14:30:18|43595.98
14:30:19|43599.99
14:30:20|43606.02
14:30:21|43617.01
14:30:22|43623.
14:30:23|43617.
14:30:24|43601.96
14:30:25|43610.95
14:30:26|43615.39
14:30:27|43619.37
14:30:28|43614.86
14:30:29|43606.04
14:30:30|43595.54
14:30:31|43591.16
14:30:32|43598.
14:30:33|43603.36
14:30:34|43594.36
14:30:35|43604.86
14:30:36|43632.18
14:30:37|43622.7
14:30:38|43637.
14:30:39|43633.62
14:30:40|43642.6
14:30:41|43632.78
14:30:42|43632.78
14:30:43|43630.58
14:30:44|43627.97
14:30:45|43626.02
14:30:47|43624.29
14:30:47|43626.4
14:30:49|43628.
14:30:50|43631.09
14:30:51|43645.64
14:30:52|43645.31
14:30:53|43650.08
14:30:54|43645.39
14:30:55|43648.21
14:30:56|43658.21
14:30:57|43663.32
14:30:58|43672.97
14:30:59|43658.01
14:31:00|43673.87
14:31:01|43673.89
14:31:03|43685.06
14:31:04|43690.28
14:31:05|43707.6
14:31:06|43735.43
14:31:07|43749.71
14:31:08|43750.73
14:31:09|43757.65
14:31:10|43727.16
14:31:11|43729.99
14:31:12|43749.71
14:31:13|43737.
14:31:13|43759.32
14:31:15|43765.75
14:31:16|43789.4
14:31:17|43787.01
14:31:18|43790.48
14:31:19|43813.52
14:31:20|43803.6
14:31:21|43779.48
14:31:22|43775.19
14:31:23|43794.09
14:31:24|43780.3
14:31:25|43768.17
14:31:26|43759.01
14:31:27|43741.53
14:31:28|43752.79
14:31:29|43747.71
14:31:30|43742.87
14:31:30|43756.34
14:31:31|43752.57
14:31:33|43736.
14:31:34|43743.23
14:31:35|43736.
14:31:36|43729.99
14:31:36|43722.46
14:31:38|43726.03
14:31:39|43744.1
14:31:39|43735.31
14:31:40|43731.68
14:31:42|43726.3
14:31:43|43704.19
14:31:44|43707.14
14:31:45|43704.86
14:31:46|43706.39
14:31:47|43713.47
14:31:49|43717.53
14:31:50|43702.9
14:31:50|43708.83
14:31:52|43706.31
14:31:53|43706.3
14:31:54|43716.92
14:31:56|43744.63
14:31:56|43741.24
14:31:57|43739.72
14:32:01|43757.03
14:32:02|43726.58
14:32:03|43723.52
14:32:04|43722.45
14:32:05|43706.98
14:32:06|43717.2
14:32:07|43709.53
14:32:08|43691.73
14:32:10|43687.23
14:32:10|43687.22
14:32:11|43690.31
14:32:12|43696.53
14:32:13|43705.87
14:32:14|43721.47
14:32:15|43697.42
14:32:16|43699.39
14:32:17|43697.54
14:32:18|43702.34
14:32:19|43707.53
14:32:20|43701.54
14:32:21|43700.
14:32:22|43694.
14:32:23|43694.26
14:32:24|43710.48
14:32:25|43701.06
14:32:26|43692.
14:32:27|43690.25
14:32:28|43693.33
14:32:29|43681.27
14:32:30|43673.89
14:32:32|43663.33
14:32:33|43668.85
14:32:34|43691.97
14:32:35|43668.99
14:32:36|43678.36
14:32:37|43691.97
14:32:37|43689.74
14:32:39|43693.94
14:32:40|43687.99
14:32:41|43691.09
14:32:41|43697.23
14:32:43|43706.95
14:32:44|43702.48
14:32:45|43702.02
14:32:46|43706.01
14:32:47|43703.81
14:32:48|43696.34
14:32:50|43702.85
14:32:50|43715.85
14:32:52|43696.21
14:32:53|43702.54
14:32:54|43702.53
14:32:55|43693.02
14:32:56|43696.92
14:32:57|43704.02
14:32:58|43706.99
14:32:59|43700.
14:33:00|43700.
14:33:02|43693.01
14:33:02|43693.
14:33:03|43708.21
14:33:04|43711.76
14:33:06|43711.77
14:33:07|43694.62
14:33:08|43693.
14:33:08|43682.58
14:33:09|43686.35
14:33:11|43702.88
14:33:11|43713.03
14:33:13|43711.51
14:33:14|43715.82
14:33:15|43715.83
14:33:15|43729.89
14:33:17|43739.99
14:33:18|43743.77
14:33:19|43750.
14:33:20|43749.99
14:33:21|43758.11
14:33:22|43750.04
14:33:23|43750.09
14:33:24|43769.33
14:33:25|43763.96
14:33:25|43761.29
14:33:27|43758.3
14:33:28|43753.42
14:33:29|43746.31
14:33:30|43751.98
14:33:31|43754.36
14:33:32|43755.13
14:33:33|43747.94
14:33:34|43747.57
14:33:35|43750.62
14:33:36|43745.34
14:33:37|43747.55
14:33:38|43745.09
14:33:39|43745.08
14:33:40|43745.08
14:33:41|43736.18
14:33:42|43735.46
14:33:43|43735.46
14:33:44|43743.7
14:33:45|43745.34
14:33:46|43756.24
14:33:47|43750.01
14:33:48|43750.02
14:33:50|43734.48
14:33:50|43730.12
14:33:51|43731.36
14:33:52|43714.02
14:33:53|43714.02
14:33:54|43733.87
14:33:55|43718.2
14:33:56|43731.66
14:33:57|43727.13
14:33:58|43721.84
14:34:00|43710.37
14:34:01|43708.53
14:34:02|43696.28
14:34:03|43702.67
14:34:04|43683.64
14:34:05|43671.27
14:34:06|43672.87
14:34:07|43692.86
14:34:08|43690.81
14:34:09|43672.42
14:34:10|43670.
14:34:11|43669.98
14:34:12|43645.28
14:34:13|43654.
14:34:14|43660.01
14:34:15|43662.68
14:34:16|43661.5
14:34:17|43656.89
14:34:18|43661.28
14:34:19|43662.74
14:34:20|43673.71
14:34:21|43665.36
14:34:22|43658.2
14:34:23|43663.17
14:34:24|43673.69
14:34:25|43668.6
14:34:26|43665.
14:34:27|43661.02
14:34:28|43672.88
14:34:29|43665.4
14:34:29|43651.38
14:34:31|43668.47
14:34:32|43667.37
14:34:33|43661.63
14:34:34|43650.45
14:34:34|43675.7
14:34:35|43677.98
14:34:37|43675.71
14:34:38|43667.02
14:34:39|43668.42
14:34:40|43661.02
14:34:41|43661.01
14:34:42|43696.02
14:34:43|43719.99
14:34:43|43727.13
14:34:45|43729.99
14:34:46|43730.
14:34:47|43729.99
14:34:48|43729.99
14:34:49|43730.01
14:34:50|43726.33
14:34:52|43727.66
14:34:53|43722.89
14:34:53|43718.47
14:34:54|43715.55
14:34:56|43714.56
14:34:57|43715.91
14:34:58|43720.26
14:35:00|43708.81
14:35:00|43712.69
14:35:01|43711.03
14:35:02|43726.41
14:35:03|43730.
14:35:04|43718.6
14:35:05|43730.
14:35:06|43729.71
14:35:07|43719.44
14:35:08|43720.4
14:35:09|43722.04
14:35:10|43716.37
14:35:11|43706.04
14:35:12|43703.35
14:35:13|43711.88
14:35:14|43715.99
14:35:15|43719.99
14:35:16|43717.98
14:35:17|43710.
14:35:18|43717.8
14:35:19|43713.65
14:35:20|43713.68
14:35:21|43697.84
14:35:22|43688.11
14:35:23|43692.31
14:35:24|43696.03
14:35:25|43682.68
14:35:26|43694.83
14:35:27|43687.96
14:35:28|43687.96
14:35:29|43694.84
14:35:30|43692.51
14:35:31|43676.07
14:35:32|43669.88
14:35:33|43672.07
14:35:34|43663.99
14:35:36|43666.5
14:35:36|43662.34
14:35:37|43662.34
14:35:39|43654.13
14:35:39|43671.94
14:35:40|43671.95
14:35:41|43694.81
14:35:42|43692.1
14:35:44|43686.01
14:35:44|43686.01
14:35:45|43684.42
14:35:46|43684.41
14:35:47|43682.98
14:35:48|43671.24
14:35:49|43675.04
14:35:51|43681.27
14:35:52|43684.44
14:35:54|43678.65
14:35:54|43680.82
14:35:56|43680.82
14:35:57|43687.22
14:35:59|43688.48
14:35:59|43688.47
14:36:00|43694.83
14:36:01|43710.
14:36:02|43730.
14:36:03|43719.66
14:36:04|43719.66
14:36:05|43729.99
14:36:06|43725.
14:36:07|43713.
14:36:08|43719.22
14:36:09|43719.3
14:36:11|43730.01
14:36:12|43731.9
14:36:12|43739.99
14:36:13|43731.89
14:36:15|43728.29
14:36:16|43728.19
14:36:17|43716.61
14:36:18|43719.61
14:36:19|43725.99
14:36:20|43725.98
14:36:21|43729.49
14:36:22|43723.03
14:36:22|43728.07
14:36:24|43739.93
14:36:25|43739.99
14:36:25|43739.99
14:36:27|43739.99
14:36:28|43741.55
14:36:29|43741.51
14:36:30|43739.99
14:36:31|43731.66
14:36:32|43738.99
14:36:33|43730.
14:36:33|43730.
14:36:35|43732.41
14:36:36|43743.99
14:36:36|43737.71
14:36:38|43740.52
14:36:38|43725.72
14:36:40|43719.01
14:36:41|43711.92
14:36:42|43709.09
14:36:43|43707.86
14:36:44|43707.84
14:36:45|43707.84
14:36:46|43713.04
14:36:47|43707.84
14:36:48|43707.84
14:36:49|43707.83
14:36:49|43707.84
14:36:51|43716.7
14:36:52|43713.11
14:36:54|43719.92
14:36:54|43710.
14:36:56|43710.
14:36:57|43729.1
14:36:58|43729.1
14:36:59|43710.
14:37:00|43709.99
14:37:01|43724.
14:37:03|43730.
14:37:04|43738.99
14:37:04|43737.41
14:37:06|43755.64
14:37:07|43750.8
14:37:08|43737.41
14:37:09|43747.88
14:37:10|43741.2
14:37:10|43740.44
14:37:12|43742.35
14:37:12|43746.93
14:37:14|43737.03
14:37:15|43736.28
14:37:15|43723.01
14:37:16|43728.87
14:37:17|43746.93
14:37:18|43739.11
14:37:19|43720.12
14:37:21|43726.94
14:37:21|43716.7
14:37:23|43710.96
14:37:24|43723.93
14:37:24|43732.99
14:37:25|43722.4
14:37:27|43722.11
14:37:27|43724.67
14:37:28|43726.37
14:37:29|43737.02
14:37:31|43726.38
14:37:32|43741.74
14:37:33|43746.
14:37:34|43746.
14:37:34|43747.02
14:37:36|43746.01
14:37:37|43747.28
14:37:38|43743.14
14:37:39|43733.44
14:37:39|43737.71
14:37:40|43737.72
14:37:41|43741.74
14:37:43|43738.9
14:37:44|43740.
14:37:45|43748.64
14:37:45|43759.99
14:37:47|43760.11
14:37:48|43762.86
14:37:49|43767.01
14:37:50|43763.01
14:37:51|43767.3
14:37:52|43760.
14:37:53|43763.81
14:37:54|43767.99
14:37:55|43769.99
14:37:57|43770.
14:37:57|43770.
14:37:59|43776.14
14:38:00|43771.35
14:38:01|43769.95
14:38:02|43769.99
14:38:04|43749.99
14:38:04|43744.79
14:38:05|43744.43
14:38:06|43739.99
14:38:07|43709.8
14:38:08|43715.47
14:38:09|43715.
14:38:10|43715.01
14:38:12|43697.77
14:38:13|43702.27
14:38:13|43712.26
14:38:14|43704.68
14:38:16|43712.32
14:38:17|43712.33
14:38:18|43712.33
14:38:19|43707.85
14:38:20|43717.7
14:38:21|43702.38
14:38:22|43710.59
14:38:22|43710.57
14:38:24|43700.52
14:38:25|43705.09
14:38:26|43708.99
14:38:27|43702.7
14:38:28|43707.79
14:38:29|43705.33
14:38:30|43703.26
14:38:31|43703.63
14:38:32|43692.3
14:38:34|43697.26
14:38:34|43698.51
14:38:36|43704.99
14:38:36|43703.63
14:38:37|43704.99
14:38:38|43697.26
14:38:39|43692.87
14:38:40|43696.36
14:38:41|43687.41
14:38:42|43682.14
14:38:43|43688.64
14:38:44|43704.98
14:38:45|43698.25
14:38:46|43707.78
14:38:47|43710.
14:38:48|43699.77
14:38:49|43698.17
14:38:51|43700.09
14:38:51|43700.09
14:38:52|43700.08
14:38:54|43685.52
14:38:55|43692.88
14:38:56|43701.56
14:38:57|43696.88
14:38:58|43695.93
14:39:00|43695.91
14:39:01|43685.69
14:39:02|43694.
14:39:03|43696.46
14:39:03|43696.46
14:39:05|43693.
14:39:06|43696.45
14:39:07|43699.
14:39:08|43697.88
14:39:09|43693.25
14:39:10|43693.24
14:39:10|43684.77
14:39:12|43690.32
14:39:13|43699.31
14:39:13|43700.
14:39:14|43710.
14:39:15|43710.
14:39:16|43709.99
14:39:17|43709.99
14:39:19|43709.99
14:39:20|43710.
14:39:20|43709.99
14:39:21|43707.24
14:39:22|43700.79
14:39:23|43700.79
14:39:25|43703.01
14:39:25|43709.99
14:39:27|43710.
14:39:27|43710.
14:39:29|43719.59
14:39:29|43719.61
14:39:31|43720.
14:39:31|43720.
14:39:32|43720.
14:39:33|43720.
14:39:35|43730.
14:39:36|43739.99
14:39:36|43740.
14:39:38|43740.
14:39:38|43748.58
14:39:39|43744.43
14:39:40|43748.2
14:39:42|43741.44
14:39:43|43741.44
14:39:43|43740.
14:39:44|43742.27
14:39:46|43736.55
14:39:47|43729.07
14:39:47|43733.3
14:39:48|43729.12
14:39:50|43731.22
14:39:50|43728.63
14:39:51|43732.17
14:39:52|43726.
14:39:53|43727.78
14:39:55|43724.25
14:39:56|43709.04
14:39:57|43704.64
14:39:58|43709.63
14:40:00|43710.48
14:40:01|43726.56
14:40:02|43726.57
14:40:03|43726.56
14:40:06|43717.83
14:40:07|43715.03
14:40:08|43724.25
14:40:09|43732.41
14:40:10|43720.71
14:40:10|43720.71
14:40:12|43730.98
14:40:13|43728.57
14:40:14|43728.8
14:40:15|43732.33
14:40:16|43732.33
14:40:16|43750.
14:40:18|43750.
14:40:19|43760.
14:40:20|43759.99
14:40:21|43756.1
14:40:22|43744.88
14:40:23|43747.71
14:40:24|43734.69
14:40:25|43737.1
14:40:26|43737.09
14:40:27|43739.65
14:40:28|43737.09
14:40:29|43733.83
14:40:30|43726.34
14:40:31|43743.59
14:40:32|43742.22
14:40:33|43742.22
14:40:34|43739.8
14:40:35|43735.04
14:40:36|43735.04
14:40:37|43733.13
14:40:38|43728.67
14:40:39|43728.67
14:40:40|43735.58
14:40:41|43734.14
14:40:42|43722.95
14:40:43|43727.2
14:40:44|43734.
14:40:45|43726.67
14:40:46|43726.66
14:40:47|43729.07
14:40:48|43733.18
14:40:49|43730.82
14:40:50|43738.87
14:40:51|43736.29
14:40:52|43732.09
14:40:53|43733.45
14:40:54|43730.17
14:40:55|43733.42
14:40:57|43747.94
14:40:58|43750.55
14:40:59|43758.13
14:41:00|43746.81
14:41:01|43748.69
14:41:03|43726.74
14:41:04|43724.23
14:41:04|43724.23
14:41:05|43713.85
14:41:07|43719.17
14:41:08|43724.13
14:41:09|43724.13
14:41:10|43724.15
14:41:11|43732.57
14:41:12|43732.58
14:41:13|43741.43
14:41:14|43741.42
14:41:15|43738.98
14:41:15|43720.39
14:41:16|43731.52
14:41:18|43740.44
14:41:19|43744.47
14:41:20|43746.8
14:41:21|43740.56
14:41:22|43742.04
14:41:23|43740.14
14:41:24|43740.15
14:41:25|43744.6
14:41:26|43746.
14:41:27|43745.5
14:41:28|43745.51
14:41:29|43745.51
14:41:30|43745.51
14:41:31|43745.51
14:41:32|43750.
14:41:33|43750.
14:41:34|43750.
14:41:34|43745.5
14:41:36|43734.26
14:41:37|43734.1
14:41:38|43744.7
14:41:39|43740.56
14:41:40|43736.02
14:41:41|43736.01
14:41:42|43736.01
14:41:43|43736.02
14:41:44|43740.55
14:41:45|43740.55
14:41:46|43742.94
14:41:46|43742.93
14:41:48|43730.01
14:41:49|43730.
14:41:49|43735.21
14:41:50|43735.21
14:41:52|43731.01
14:41:53|43739.74
14:41:54|43738.19
14:41:55|43722.01
14:41:56|43725.53
14:41:58|43714.06
14:41:59|43710.
14:42:00|43710.
14:42:01|43711.82
14:42:02|43715.76
14:42:03|43716.78
14:42:05|43697.89
14:42:05|43699.99
14:42:06|43699.99
14:42:07|43700.
14:42:08|43692.37
14:42:10|43692.11
14:42:11|43682.65
14:42:12|43674.86
14:42:13|43682.89
14:42:14|43666.68
14:42:15|43663.
14:42:16|43659.84
14:42:17|43670.19
14:42:18|43667.23
14:42:18|43675.15
14:42:20|43675.15
14:42:21|43672.4
14:42:21|43668.74
14:42:23|43668.73
14:42:23|43664.76
14:42:25|43664.77
14:42:26|43658.92
14:42:27|43663.74
14:42:28|43659.46
14:42:29|43674.99
14:42:29|43687.59
14:42:30|43691.17
14:42:31|43684.92
14:42:33|43690.
14:42:34|43700.
14:42:34|43700.
14:42:36|43700.
14:42:37|43700.
14:42:38|43700.15
14:42:39|43709.13
14:42:39|43701.18
14:42:40|43701.18
14:42:41|43701.91
14:42:43|43702.5
14:42:44|43707.81
14:42:45|43702.49
14:42:46|43695.39
14:42:47|43700.62
14:42:48|43699.36
14:42:49|43707.99
14:42:50|43709.33
14:42:51|43705.
14:42:51|43701.01
14:42:53|43700.84
14:42:54|43700.84
14:42:55|43700.
14:42:56|43700.
14:42:57|43700.
14:42:58|43699.99
14:42:59|43699.99
14:43:01|43700.
14:43:01|43693.02
14:43:02|43699.99
14:43:04|43679.06
14:43:05|43675.86
14:43:05|43675.85
14:43:07|43675.68
14:43:07|43671.45
14:43:08|43662.73
14:43:11|43682.54
14:43:11|43680.36
14:43:12|43694.41
14:43:13|43707.12
14:43:14|43705.3
14:43:15|43704.77
14:43:16|43694.73
14:43:17|43691.72
14:43:18|43697.46
14:43:19|43697.46
14:43:20|43697.45
14:43:21|43696.95
14:43:22|43687.69
14:43:23|43689.12
14:43:24|43681.2
14:43:25|43680.16
14:43:26|43682.89
14:43:27|43676.01
14:43:28|43680.53
14:43:29|43688.85
14:43:30|43692.59
14:43:31|43690.15
14:43:32|43690.16
14:43:33|43690.15
14:43:34|43690.15
14:43:35|43690.15
14:43:36|43690.15
14:43:37|43688.99
14:43:38|43690.16
14:43:39|43700.
14:43:40|43699.99
14:43:41|43699.99
14:43:42|43700.
14:43:43|43692.62
14:43:44|43687.7
14:43:45|43687.7
14:43:46|43680.01
14:43:47|43677.47
14:43:48|43662.89
14:43:49|43665.17
14:43:50|43667.1
14:43:51|43668.51
14:43:52|43668.51
14:43:53|43666.58
14:43:54|43653.
14:43:55|43653.
14:43:56|43651.03
14:43:57|43650.93
14:43:59|43650.
14:44:00|43650.93
14:44:01|43653.02
14:44:02|43650.
14:44:04|43650.
14:44:05|43650.
14:44:06|43653.5
14:44:07|43653.11
14:44:08|43653.11
14:44:09|43646.01
14:44:10|43653.1
14:44:11|43656.83
14:44:12|43656.83
14:44:13|43653.12
14:44:14|43650.
14:44:15|43656.84
14:44:16|43652.71
14:44:17|43651.61
14:44:18|43646.01
14:44:19|43640.29
14:44:20|43640.29
14:44:21|43640.89
14:44:22|43640.88
14:44:23|43640.88
14:44:24|43640.88
14:44:25|43627.36
14:44:26|43632.43
14:44:27|43626.73
14:44:28|43620.34
14:44:29|43619.88
14:44:30|43610.11
14:44:31|43615.88
14:44:32|43613.41
14:44:33|43612.5
14:44:34|43613.88
14:44:35|43617.69
14:44:36|43609.67
14:44:37|43607.59
14:44:38|43600.94
14:44:39|43605.
14:44:40|43617.69
14:44:41|43622.76
14:44:42|43620.7
14:44:43|43616.72
14:44:44|43622.09
14:44:45|43618.55
14:44:46|43616.42
14:44:47|43609.04
14:44:48|43604.79
14:44:49|43606.95
14:44:50|43606.94
14:44:51|43606.94
14:44:52|43610.96
14:44:54|43616.4
14:44:54|43620.19
14:44:55|43622.
14:44:56|43622.01
14:44:57|43632.15
14:44:58|43632.15
14:45:00|43627.06
14:45:01|43645.06
14:45:03|43649.99
14:45:04|43647.99
14:45:05|43648.
14:45:06|43650.
14:45:07|43656.83
14:45:08|43656.84
14:45:09|43656.82
14:45:10|43666.32
14:45:11|43666.32
14:45:12|43670.95
14:45:13|43671.1
14:45:14|43671.09
14:45:15|43671.1
14:45:16|43656.83
14:45:17|43641.3
14:45:18|43640.
14:45:19|43633.9
14:45:20|43642.1
14:45:21|43648.8
14:45:22|43643.36
14:45:23|43638.92
14:45:24|43635.58
14:45:25|43635.59
14:45:26|43628.29
14:45:27|43635.58
14:45:28|43634.99
14:45:29|43627.06
14:45:30|43630.1
14:45:31|43630.1
14:45:32|43623.68
14:45:33|43623.67
14:45:34|43623.67
14:45:35|43628.37
14:45:36|43626.76
14:45:37|43624.57
14:45:38|43622.01
14:45:39|43624.55
14:45:40|43626.76
14:45:41|43627.99
14:45:42|43624.58
14:45:43|43626.76
14:45:44|43607.87
14:45:45|43613.89
14:45:46|43626.75
14:45:47|43617.04
14:45:48|43623.9
14:45:49|43626.76
14:45:50|43643.46
14:45:51|43643.46
14:45:52|43651.19
14:45:53|43656.84
14:45:54|43665.24
14:45:55|43668.97
14:45:56|43668.16
14:45:57|43668.16
14:45:58|43661.01
14:45:59|43661.01
14:46:00|43659.51
14:46:02|43659.51
14:46:03|43659.51
14:46:04|43659.51
14:46:05|43656.85
14:46:06|43656.84
14:46:07|43652.96
14:46:08|43649.61
14:46:09|43649.62
14:46:10|43645.45
14:46:11|43645.45
14:46:12|43652.68
14:46:13|43648.24
14:46:14|43645.44
14:46:15|43646.41
14:46:16|43651.92
14:46:17|43647.26
14:46:18|43647.25
14:46:19|43647.25
14:46:20|43647.26
14:46:21|43652.87
14:46:22|43647.44
14:46:23|43647.25
14:46:24|43647.26
14:46:25|43647.26
14:46:26|43647.26
14:46:27|43647.25
14:46:28|43647.26
14:46:29|43638.21
14:46:30|43631.72
14:46:31|43637.28
14:46:32|43631.72
14:46:33|43629.67
14:46:34|43637.18
14:46:35|43636.47
14:46:36|43638.15
14:46:37|43639.36
14:46:38|43639.36
14:46:39|43638.17
14:46:40|43628.96
14:46:42|43637.02
14:46:43|43637.01
14:46:44|43637.01
14:46:44|43637.03
14:46:46|43638.15
14:46:46|43638.14
14:46:48|43645.19
14:46:49|43645.19
14:46:50|43644.33
14:46:51|43640.37
14:46:51|43640.37
14:46:53|43640.37
14:46:53|43640.37
14:46:55|43640.37
14:46:56|43634.75
14:46:56|43634.76
14:46:58|43632.93
14:46:59|43636.21
14:47:00|43645.59
14:47:01|43653.04
14:47:02|43668.68
14:47:04|43671.69
14:47:04|43663.27
14:47:05|43662.18
14:47:06|43661.27
14:47:07|43658.49
14:47:08|43653.14
14:47:09|43644.23
14:47:10|43642.19
14:47:11|43642.17
14:47:12|43636.21
14:47:13|43634.77
14:47:14|43639.83
14:47:15|43642.56
14:47:16|43646.4
14:47:17|43639.83
14:47:18|43634.82
14:47:19|43634.82
14:47:20|43628.56
14:47:21|43620.01
14:47:22|43621.9
14:47:23|43614.99
14:47:24|43611.55
14:47:25|43611.55
14:47:26|43605.
14:47:27|43600.
14:47:28|43600.
14:47:29|43591.68
14:47:32|43594.05
14:47:33|43590.31
14:47:34|43590.3
14:47:34|43596.21
14:47:36|43594.36
14:47:36|43594.35
14:47:38|43594.04
14:47:39|43592.3
14:47:40|43588.01
14:47:40|43587.73
14:47:41|43579.54
14:47:43|43572.14
14:47:44|43575.72
14:47:44|43567.4
14:47:46|43570.81
14:47:47|43574.19
14:47:48|43582.37
14:47:49|43595.42
14:47:50|43595.41
14:47:51|43595.41
14:47:52|43595.41
14:47:53|43595.42
14:47:54|43588.14
14:47:55|43589.91
14:47:56|43589.92
14:47:57|43592.8
14:47:58|43600.
14:47:59|43599.99
14:48:00|43595.8
14:48:01|43593.56
14:48:02|43593.56
14:48:03|43593.57
14:48:05|43595.02
14:48:06|43585.48
14:48:07|43587.86
14:48:08|43593.54
14:48:09|43589.33
14:48:10|43574.
14:48:12|43574.37
14:48:12|43573.2
14:48:13|43577.99
14:48:14|43578.81
14:48:15|43573.
14:48:16|43573.19
14:48:17|43578.99
14:48:18|43569.23
14:48:19|43569.23
14:48:20|43569.23
14:48:21|43567.93
14:48:22|43556.16
14:48:23|43552.56
14:48:24|43562.34
14:48:25|43562.33
14:48:26|43566.45
14:48:27|43566.45
14:48:28|43559.64
14:48:29|43557.32
14:48:30|43552.
14:48:31|43557.32
14:48:33|43553.46
14:48:33|43550.89
14:48:34|43550.89
14:48:35|43550.88
14:48:36|43550.86
14:48:37|43555.47
14:48:39|43559.56
14:48:39|43558.16
14:48:40|43552.57
14:48:41|43525.43
14:48:42|43536.37
14:48:43|43525.38
14:48:44|43537.47
14:48:46|43530.56
14:48:46|43532.41
14:48:47|43534.23
14:48:48|43549.8
14:48:50|43550.87
14:48:50|43555.06
14:48:51|43552.9
14:48:52|43550.82
14:48:54|43549.68
14:48:55|43545.66
14:48:55|43543.49
14:48:57|43539.16
14:48:58|43539.14
14:48:59|43539.13
14:49:00|43539.14
14:49:01|43543.
14:49:02|43542.99
14:49:03|43537.
14:49:04|43550.3
14:49:05|43546.71
14:49:06|43548.48
14:49:07|43555.31
14:49:09|43554.01
14:49:09|43554.82
14:49:11|43556.99
14:49:11|43558.15
14:49:13|43559.99
14:49:14|43566.67
14:49:15|43566.66
14:49:16|43569.57
14:49:16|43573.98
14:49:18|43580.99
14:49:19|43585.18
14:49:20|43585.17
14:49:21|43591.77
14:49:22|43602.
14:49:23|43609.37
14:49:24|43615.91
14:49:25|43619.46
14:49:26|43601.05
14:49:26|43609.16
14:49:28|43609.17
14:49:29|43609.16
14:49:30|43593.84
14:49:31|43586.1
14:49:32|43585.17
14:49:33|43583.03
14:49:34|43592.03
14:49:35|43591.65
14:49:36|43584.88
14:49:37|43592.
14:49:38|43604.76
14:49:38|43600.89
14:49:39|43594.1
14:49:41|43594.
14:49:42|43598.15
14:49:44|43598.16
14:49:44|43603.98
14:49:45|43602.09
14:49:46|43603.99
14:49:47|43601.3
14:49:48|43603.69
14:49:49|43609.16
14:49:50|43612.51
14:49:51|43614.71
14:49:52|43619.99
14:49:53|43620.
14:49:54|43617.37
14:49:55|43617.35
14:49:56|43609.17
14:49:57|43603.69
14:49:58|43603.69
14:49:59|43603.69
14:50:00|43614.
14:50:01|43617.35
14:50:02|43621.5
14:50:03|43611.71
14:50:04|43606.93
14:50:06|43606.92
14:50:07|43619.21
14:50:08|43624.13
14:50:10|43656.28
14:50:10|43659.24
14:50:12|43655.25
14:50:13|43650.
14:50:13|43664.2
14:50:15|43676.87
14:50:16|43680.
14:50:17|43699.99
14:50:18|43710.
14:50:19|43710.
14:50:20|43709.99
14:50:21|43720.
14:50:22|43729.99
14:50:23|43725.18
14:50:24|43730.
14:50:25|43747.15
14:50:26|43748.47
14:50:27|43747.16
14:50:28|43745.61
14:50:29|43748.47
14:50:30|43748.48
14:50:31|43732.16
14:50:32|43735.46
14:50:33|43739.99
14:50:33|43733.23
14:50:34|43744.65
14:50:36|43744.
14:50:37|43730.
14:50:37|43732.15
14:50:39|43732.15
14:50:40|43741.94
14:50:41|43750.
14:50:42|43753.11
14:50:43|43750.01
14:50:44|43750.
14:50:45|43744.17
14:50:46|43726.5
14:50:47|43729.45
14:50:48|43726.53
14:50:49|43729.19
14:50:49|43729.2
14:50:51|43729.17
14:50:52|43728.4
14:50:53|43722.69
14:50:54|43721.03
14:50:55|43722.68
14:50:56|43738.4
14:50:57|43738.4
14:50:58|43737.85
14:50:59|43744.13
14:51:00|43739.77
14:51:01|43739.78
14:51:02|43735.89
14:51:03|43735.46
14:51:04|43727.37
14:51:05|43730.
14:51:07|43725.63
14:51:07|43730.01
14:51:09|43730.01
14:51:10|43730.39
14:51:11|43744.17
14:51:12|43745.19
14:51:13|43749.99
14:51:14|43753.98
14:51:15|43759.99
14:51:16|43760.
14:51:17|43765.99
14:51:18|43765.99
14:51:19|43766.
14:51:20|43770.
14:51:21|43779.99
14:51:22|43796.89
14:51:23|43800.
14:51:24|43809.99
14:51:25|43810.
14:51:26|43802.01
14:51:27|43807.26
14:51:28|43810.
14:51:29|43819.98
14:51:30|43824.91
14:51:31|43807.26
14:51:32|43790.59
14:51:33|43795.77
14:51:34|43800.
14:51:35|43802.49
14:51:36|43798.32
14:51:37|43809.23
14:51:38|43809.24
14:51:39|43808.15
14:51:40|43809.87
14:51:41|43810.44
14:51:42|43820.16
14:51:43|43813.41
14:51:44|43813.11
14:51:45|43826.48
14:51:46|43814.01
14:51:47|43815.77
14:51:48|43815.77
14:51:49|43804.94
14:51:50|43804.93
14:51:51|43804.94
14:51:52|43801.03
14:51:53|43783.07
14:51:54|43784.25
14:51:55|43784.
14:51:56|43786.1
14:51:57|43783.93
14:51:58|43779.12
14:51:59|43786.71
14:52:00|43794.76
14:52:01|43802.1
14:52:02|43800.61
14:52:03|43795.07
14:52:04|43804.45
14:52:05|43813.03
14:52:06|43815.08
14:52:08|43806.9
14:52:09|43816.47
14:52:10|43815.15
14:52:11|43804.31
14:52:12|43806.93
14:52:13|43807.6
14:52:14|43807.59
14:52:15|43813.89
14:52:16|43812.61
14:52:17|43821.92
14:52:18|43826.99
14:52:19|43826.99
14:52:20|43830.
14:52:21|43829.87
14:52:22|43829.99
14:52:23|43830.
14:52:24|43830.
14:52:25|43832.59
14:52:26|43839.61
14:52:27|43846.63
14:52:28|43850.
14:52:29|43849.99
14:52:30|43850.
14:52:31|43850.
14:52:32|43850.
14:52:33|43850.
14:52:34|43860.
14:52:35|43860.
14:52:36|43868.61
14:52:38|43863.96
14:52:38|43871.22
14:52:39|43874.27
14:52:40|43874.26
14:52:42|43874.27
14:52:42|43877.46
14:52:43|43878.05
14:52:44|43874.26
14:52:45|43871.5
14:52:46|43880.
14:52:47|43878.14
14:52:48|43878.06
14:52:49|43885.41
14:52:51|43888.88
14:52:52|43888.22
14:52:53|43889.
14:52:54|43889.
14:52:55|43892.65
14:52:56|43892.65
14:52:57|43882.43
14:52:58|43884.37
14:52:59|43872.6
14:53:00|43872.6
14:53:01|43871.23
14:53:02|43885.41
14:53:03|43872.6
14:53:04|43862.04
14:53:05|43858.92
14:53:06|43848.27
14:53:07|43849.45
14:53:09|43849.44
14:53:09|43852.46
14:53:11|43869.44
14:53:12|43861.38
14:53:13|43860.
14:53:14|43856.01
14:53:15|43856.
14:53:17|43888.57
14:53:17|43891.82
14:53:18|43890.86
14:53:19|43887.56
14:53:20|43879.63
14:53:21|43868.85
14:53:22|43868.86
14:53:23|43872.97
14:53:24|43878.27
14:53:25|43882.12
14:53:26|43875.01
14:53:27|43890.99
14:53:28|43879.64
14:53:29|43879.63
14:53:30|43879.61
14:53:31|43870.13
14:53:32|43874.43
14:53:33|43866.03
14:53:34|43861.57
14:53:35|43850.01
14:53:36|43852.22
14:53:37|43853.16
14:53:38|43842.77
14:53:39|43850.65
14:53:40|43845.84
14:53:41|43843.97
14:53:42|43846.
14:53:43|43847.55
14:53:44|43859.33
14:53:45|43854.75
14:53:46|43854.75
14:53:47|43856.13
14:53:48|43858.39
14:53:49|43858.38
14:53:50|43861.82
14:53:51|43861.82
14:53:52|43862.52
14:53:53|43862.51
14:53:54|43857.29
14:53:55|43862.51
14:53:56|43866.71
14:53:57|43870.1
14:53:58|43870.11
14:54:00|43868.
14:54:01|43873.22
14:54:01|43880.09
14:54:03|43888.
14:54:04|43887.99
14:54:04|43884.21
14:54:05|43884.21
14:54:07|43884.2
14:54:07|43862.52
14:54:08|43870.26
14:54:10|43867.18
14:54:11|43858.39
14:54:13|43858.39
14:54:13|43853.64
14:54:14|43850.92
14:54:15|43852.35
14:54:17|43850.
14:54:18|43850.01
14:54:19|43847.32
14:54:20|43847.32
14:54:21|43848.03
14:54:22|43855.45
14:54:23|43862.79
14:54:24|43863.17
14:54:25|43869.
14:54:26|43869.
14:54:27|43868.84
14:54:28|43868.85
14:54:29|43868.99
14:54:30|43872.55
14:54:31|43871.03
14:54:32|43871.03
14:54:33|43872.6
14:54:34|43872.6
14:54:35|43875.
14:54:36|43864.81
14:54:37|43866.5
14:54:38|43869.04
14:54:39|43864.8
14:54:40|43862.61
14:54:42|43862.6
14:54:43|43860.59
14:54:44|43860.58
14:54:45|43855.41
14:54:46|43847.32
14:54:47|43852.35
14:54:48|43852.34
14:54:49|43847.33
14:54:50|43847.32
14:54:51|43845.
14:54:52|43839.61
14:54:53|43839.61
14:54:54|43836.14
14:54:55|43836.12
14:54:56|43836.12
14:54:57|43841.52
14:54:58|43847.31
14:54:59|43850.
14:55:00|43847.8
14:55:01|43843.98
14:55:02|43843.97
14:55:03|43843.97
14:55:04|43843.98
14:55:05|43841.53
14:55:06|43832.58
14:55:07|43828.71
14:55:08|43823.2
14:55:10|43818.6
14:55:10|43817.58
14:55:12|43828.16
14:55:12|43835.11
14:55:13|43832.92
14:55:14|43841.5
14:55:15|43832.92
14:55:17|43832.21
14:55:18|43830.53
14:55:19|43836.94
14:55:20|43836.93
14:55:21|43830.02
14:55:22|43832.61
14:55:23|43836.75
14:55:24|43835.26
14:55:25|43837.
14:55:26|43843.97
14:55:27|43843.97
14:55:28|43852.74
14:55:29|43852.74
14:55:30|43852.73
14:55:30|43852.74
14:55:32|43852.74
14:55:33|43867.98
14:55:34|43876.6
14:55:35|43876.59
14:55:36|43884.14
14:55:37|43884.15
14:55:38|43889.
14:55:39|43888.99
14:55:40|43899.99
14:55:41|43899.42
14:55:42|43898.94
14:55:43|43899.99
14:55:44|43898.94
14:55:45|43898.94
14:55:46|43898.94
14:55:47|43906.32
14:55:48|43906.94
14:55:49|43909.57
14:55:50|43909.99
14:55:51|43930.
14:55:52|43930.
14:55:53|43928.49
14:55:54|43940.
14:55:55|43940.
14:55:56|43950.
14:55:57|43956.06
14:55:58|43969.99
14:55:59|43959.99
14:56:00|43968.53
14:56:01|43948.37
14:56:02|43965.08
14:56:03|43980.
14:56:04|43974.95
14:56:05|43991.64
14:56:06|43992.61
14:56:07|43992.61
14:56:08|43980.02
14:56:09|43973.36
14:56:10|43966.
14:56:12|43955.67
14:56:13|43955.35
14:56:14|43954.75
14:56:15|43940.01
14:56:16|43947.58
14:56:17|43945.48
14:56:18|43940.01
14:56:19|43933.01
14:56:20|43931.72
14:56:22|43916.27
14:56:22|43916.27
14:56:24|43919.95
14:56:25|43900.49
14:56:25|43899.98
14:56:27|43916.02
14:56:28|43915.8
14:56:29|43929.98
14:56:30|43927.03
14:56:31|43937.55
14:56:31|43936.43
14:56:33|43937.43
14:56:33|43934.63
14:56:35|43935.2
14:56:36|43933.
14:56:36|43924.8
14:56:37|43916.63
14:56:39|43919.6
14:56:39|43923.32
14:56:40|43922.11
14:56:42|43934.23
14:56:42|43926.
14:56:43|43934.65
14:56:44|43927.31
14:56:45|43927.31
14:56:47|43930.87
14:56:47|43926.85
14:56:49|43927.31
14:56:49|43927.31
14:56:51|43927.3
14:56:52|43916.56
14:56:52|43916.56
14:56:54|43918.1
14:56:54|43918.08
14:56:55|43922.1
14:56:56|43919.94
14:56:57|43919.94
14:56:59|43916.27
14:56:59|43920.99
14:57:01|43921.
14:57:02|43922.11
14:57:02|43930.
14:57:04|43938.34
14:57:04|43940.
14:57:05|43940.
14:57:06|43940.
14:57:07|43935.89
14:57:08|43916.27
14:57:09|43916.27
14:57:10|43915.66
14:57:12|43933.63
14:57:13|43931.2
14:57:14|43931.19
14:57:15|43938.9
14:57:16|43938.87
14:57:17|43925.57
14:57:18|43921.14
14:57:19|43906.85
14:57:20|43915.67
14:57:21|43925.52
14:57:22|43896.62
14:57:23|43910.6
14:57:24|43900.96
14:57:25|43891.54
14:57:26|43893.2
14:57:27|43900.33
14:57:28|43894.16
14:57:29|43893.75
14:57:30|43894.35
14:57:31|43881.73
14:57:32|43877.65
14:57:33|43894.35
14:57:34|43889.99
14:57:35|43890.
14:57:36|43888.13
14:57:37|43885.96
14:57:38|43885.18
14:57:39|43910.66
14:57:40|43907.02
14:57:41|43904.43
14:57:42|43915.8
14:57:43|43895.36
14:57:44|43912.83
14:57:45|43903.77
14:57:46|43899.55
14:57:47|43895.36
14:57:48|43895.36
14:57:49|43903.76
14:57:50|43895.85
14:57:51|43896.22
14:57:52|43896.04
14:57:53|43891.53
14:57:54|43894.41
14:57:55|43894.41
14:57:57|43900.
14:57:57|43901.63
14:57:58|43897.35
14:57:59|43907.02
14:58:00|43922.45
14:58:01|43930.97
14:58:02|43926.36
14:58:04|43921.
14:58:05|43918.65
14:58:06|43930.14
14:58:07|43928.47
14:58:08|43936.64
14:58:09|43938.03
14:58:10|43938.3
14:58:11|43946.97
14:58:12|43941.22
14:58:14|43933.9
14:58:15|43936.44
14:58:16|43937.84
14:58:17|43936.65
14:58:19|43936.85
14:58:19|43936.85
14:58:20|43936.84
14:58:22|43935.45
14:58:23|43935.46
14:58:24|43942.18
14:58:25|43943.26
14:58:26|43943.27
14:58:26|43943.26
14:58:28|43943.27
14:58:29|43943.26
14:58:30|43950.
14:58:31|43950.
14:58:32|43950.
14:58:33|43948.38
14:58:33|43950.
14:58:35|43957.78
14:58:36|43969.25
14:58:36|43965.29
14:58:38|43962.88
14:58:39|43962.87
14:58:40|43954.28
14:58:41|43950.54
14:58:42|43950.53
14:58:43|43957.16
14:58:44|43956.92
14:58:45|43952.41
14:58:46|43964.98
14:58:47|43963.96
14:58:48|43960.
14:58:49|43958.31
14:58:50|43956.22
14:58:51|43965.3
14:58:52|43968.89
14:58:53|43968.89
14:58:54|43968.9
14:58:55|43966.49
14:58:56|43968.88
14:58:57|43968.88
14:58:58|43960.01
14:58:59|43969.99
14:59:00|43965.92
14:59:01|43955.78
14:59:02|43960.44
14:59:03|43964.44
14:59:04|43970.
14:59:05|43970.
14:59:06|43970.
14:59:07|43970.
14:59:08|43969.99
14:59:10|43970.
14:59:10|43969.99
14:59:11|44089.37
14:59:12|44120.53
14:59:14|44105.89
14:59:15|44108.29
14:59:15|44124.13
14:59:17|44098.7
14:59:18|44073.86
14:59:19|44072.14
14:59:20|44060.04
14:59:21|44067.65
14:59:22|44097.84
14:59:24|44085.08
14:59:24|44081.57
14:59:25|44081.58
14:59:26|44065.45
14:59:27|44081.57
14:59:28|44081.53
14:59:29|44076.25
14:59:30|44081.51
14:59:31|44076.25
14:59:32|44084.07
14:59:33|44111.
14:59:34|44135.35
14:59:35|44165.
14:59:36|44141.92
14:59:37|44150.15
14:59:38|44166.33
14:59:39|44174.23
14:59:40|44151.37
14:59:41|44156.35
14:59:42|44161.54
14:59:43|44159.04
14:59:44|44172.44
14:59:45|44188.38
14:59:46|44201.37
14:59:47|44227.54
14:59:49|44250.9
14:59:49|44236.37
14:59:50|44222.58
14:59:51|44223.95
14:59:52|44233.55
14:59:53|44234.69
14:59:54|44200.4
14:59:55|44282.76
14:59:56|44306.14
14:59:57|44345.7
14:59:58|44356.03
14:59:59|44340.47
15:00:00|44393.
15:00:01|44392.26
15:00:03|44421.28
15:00:03|44412.66
15:00:05|44386.45
15:00:05|44397.3
15:00:06|44375.19
15:00:07|44390.72
15:00:08|44368.03
15:00:09|44350.
15:00:10|44332.58
15:00:11|44321.67
15:00:12|44300.74
15:00:13|44301.38
15:00:15|44278.68
15:00:16|44279.5
15:00:17|44276.68
15:00:18|44278.23
15:00:20|44268.02
15:00:20|44263.06
15:00:21|44261.18
15:00:22|44247.47
15:00:23|44230.57
15:00:24|44222.75
15:00:25|44234.84
15:00:26|44218.63
15:00:27|44231.34
15:00:28|44213.57
15:00:29|44214.78
15:00:30|44203.73
15:00:31|44188.45
15:00:32|44183.52
15:00:33|44174.42
15:00:34|44165.41
15:00:35|44185.01
15:00:36|44211.82
15:00:37|44211.81
15:00:38|44231.32
15:00:39|44239.71
15:00:40|44203.89
15:00:41|44240.65
15:00:42|44226.64
15:00:43|44241.76
15:00:44|44224.19
15:00:45|44215.51
15:00:46|44230.55
15:00:47|44230.
15:00:48|44232.68
15:00:49|44247.74
15:00:50|44264.79
15:00:51|44275.38
15:00:52|44274.09
15:00:53|44252.38
15:00:54|44275.46
15:00:55|44282.09
15:00:56|44283.95
15:00:57|44283.95
15:00:58|44282.32
15:00:59|44283.94
15:01:01|44279.46
15:01:02|44282.31
15:01:03|44283.95
15:01:04|44230.87
15:01:05|44204.3
15:01:05|44191.15
15:01:06|44195.94
15:01:08|44195.61
15:01:08|44208.97
15:01:10|44202.28
15:01:11|44213.31
15:01:12|44195.65
15:01:13|44188.44
15:01:14|44200.79
15:01:15|44189.29
15:01:17|44184.12
15:01:17|44193.73
15:01:19|44173.37
15:01:20|44192.37
15:01:21|44176.11
15:01:22|44188.29
15:01:24|44173.19
15:01:24|44180.7
15:01:25|44204.51
15:01:26|44221.78
15:01:27|44214.19
15:01:28|44210.36
15:01:29|44215.89
15:01:30|44222.99
15:01:32|44208.67
15:01:32|44219.98
15:01:33|44228.29
15:01:35|44250.
15:01:36|44250.
15:01:37|44263.32
15:01:37|44254.84
15:01:38|44282.3
15:01:40|44256.47
15:01:40|44278.65
15:01:41|44283.94
15:01:43|44281.66
15:01:43|44303.49
15:01:44|44328.19
15:01:46|44342.85
15:01:47|44370.19
15:01:47|44363.32
15:01:49|44358.33
15:01:50|44369.79
15:01:50|44359.76
15:01:51|44370.22
15:01:52|44359.28
15:01:54|44370.76
15:01:54|44389.09
15:01:56|44375.52
15:01:57|44377.71
15:01:58|44357.49
15:01:58|44360.74
15:01:59|44359.25
15:02:00|44341.63
15:02:01|44322.14
15:02:02|44320.42
15:02:03|44329.97
15:02:04|44331.92
15:02:05|44321.19
15:02:07|44310.5
15:02:07|44335.33
15:02:08|44328.17
15:02:09|44331.36
15:02:11|44333.
15:02:11|44352.48
15:02:12|44370.22
15:02:14|44374.51
15:02:14|44352.84
15:02:16|44357.08
15:02:17|44356.16
15:02:18|44356.44
15:02:20|44357.72
15:02:21|44359.2
15:02:22|44366.75
15:02:23|44363.23
15:02:24|44370.35
15:02:25|44399.73
15:02:27|44423.27
15:02:27|44439.99
15:02:28|44455.49
15:02:30|44444.2
15:02:30|44433.05
15:02:31|44431.81
15:02:32|44460.82
15:02:34|44477.93
15:02:34|44470.75
15:02:36|44484.98
15:02:36|44499.
15:02:37|44523.66
15:02:38|44512.11
15:02:40|44515.05
15:02:40|44532.16
15:02:42|44522.97
15:02:42|44545.73
15:02:43|44541.48
15:02:45|44558.9
15:02:45|44550.
15:02:46|44572.
15:02:48|44605.
15:02:49|44638.84
15:02:49|44636.38
15:02:51|44638.95
15:02:51|44666.58
15:02:52|44697.6
15:02:54|44700.
15:02:54|44711.5
15:02:55|44784.89
15:02:56|44806.08
15:02:57|44773.07
15:02:58|44752.43
15:02:59|44714.64
15:03:00|44678.03
15:03:02|44671.62
15:03:02|44694.04
15:03:04|44689.31
15:03:04|44672.3
15:03:05|44638.98
15:03:06|44639.05
15:03:07|44645.63
15:03:08|44630.42
15:03:09|44623.91
15:03:11|44600.01
15:03:12|44579.75
15:03:12|44586.3
15:03:13|44575.18
15:03:15|44597.69
15:03:15|44597.69
15:03:16|44626.63
15:03:17|44670.09
15:03:19|44720.7
15:03:20|44717.46
15:03:21|44746.62
15:03:23|44725.05
15:03:23|44701.79
15:03:25|44683.18
15:03:26|44708.34
15:03:27|44713.89
15:03:27|44732.85
15:03:29|44721.51
15:03:30|44720.7
15:03:31|44717.67
15:03:33|44714.4
15:03:33|44685.08
15:03:35|44662.61
15:03:35|44681.89
15:03:37|44677.85
15:03:38|44675.5
15:03:38|44672.57
15:03:40|44786.17
15:03:40|44823.22
15:03:42|44840.21
15:03:43|44824.42
15:03:43|44826.6
15:03:45|44808.54
15:03:45|44838.6
15:03:46|44831.06
15:03:48|44802.78
15:03:48|44801.67
15:03:50|44814.73
15:03:50|44844.49
15:03:51|44854.87
15:03:53|44875.19
15:03:54|44900.
15:03:54|44935.11
15:03:56|45000.
15:03:57|45001.25
15:03:57|45039.66
15:03:58|45044.29
15:04:00|45035.78
15:04:00|44997.74
15:04:01|44958.58
15:04:02|44973.38
15:04:03|45010.53
15:04:04|45039.86
15:04:05|45035.01
15:04:07|45076.32
15:04:08|45092.14
15:04:08|45110.98
15:04:10|45052.47
15:04:11|45071.73
15:04:12|45108.74
15:04:13|45135.8
15:04:13|45146.84
15:04:14|45119.92
15:04:16|45155.8
15:04:16|45153.94
15:04:18|45123.8
15:04:19|45082.75
15:04:20|45157.77
15:04:22|45179.03
15:04:23|45189.99
15:04:24|45209.
15:04:25|45275.
15:04:26|45287.51
15:04:27|45241.92
15:04:28|45206.22
15:04:29|45176.93
15:04:30|45150.96
15:04:31|45189.61
15:04:32|45215.41
15:04:33|45239.81
15:04:34|45221.96
15:04:35|45186.51
15:04:36|45211.95
15:04:37|45195.9
15:04:38|45173.96
15:04:39|45169.45
15:04:40|45219.98
15:04:41|45231.19
15:04:42|45200.37
15:04:43|45165.92
15:04:44|45214.64
15:04:45|45253.89
15:04:46|45267.22
15:04:47|45246.38
15:04:48|45274.85
15:04:49|45229.93
15:04:50|45248.95
15:04:51|45227.87
15:04:52|45186.38
15:04:53|45244.49
15:04:54|45189.92
15:04:55|45198.54
15:04:56|45126.65
15:04:57|45179.75
15:04:58|45159.99
15:04:59|45213.79
15:05:00|45185.78
15:05:01|45151.8
15:05:02|45136.4
15:05:03|45170.5
15:05:04|45145.43
15:05:05|45189.37
15:05:06|45145.43
15:05:07|45137.45
15:05:08|45147.71
15:05:10|45156.69
15:05:10|45151.59
15:05:11|45130.89
15:05:13|45086.89
15:05:13|45104.86
15:05:15|45108.
15:05:15|45088.45
15:05:16|45045.37
15:05:17|45044.79
15:05:18|44994.56
15:05:19|44986.22
15:05:20|44959.53
15:05:22|44990.08
15:05:23|45032.62
15:05:25|45045.23
15:05:25|45013.97
15:05:26|45023.15
15:05:27|45023.68
15:05:28|45011.18
15:05:30|44976.05
15:05:31|44973.48
15:05:31|44982.97
15:05:33|44979.41
15:05:34|45004.15
15:05:34|45008.28
15:05:35|44982.12
15:05:37|44977.19
15:05:38|44986.34
15:05:38|44988.93
15:05:39|44970.74
15:05:41|44958.34
15:05:41|44968.78
15:05:42|44950.77
15:05:43|44906.98
15:05:44|44926.21
15:05:45|44929.08
15:05:46|44957.08
15:05:48|44957.47
15:05:48|44957.28
15:05:50|44944.57
15:05:51|44948.64
15:05:52|44980.88
15:05:53|44990.53
15:05:54|44979.21
15:05:56|44976.63
15:05:56|44983.78
15:05:57|44985.01
15:05:58|45011.89
15:05:59|45044.95
15:06:00|45029.51
15:06:01|45030.6
15:06:02|45034.08
15:06:03|45069.51
15:06:04|45054.76
15:06:05|45048.52
15:06:06|45025.88
15:06:07|45028.1
15:06:08|45029.94
15:06:09|45046.66
15:06:10|45067.91
15:06:12|45105.56
15:06:12|45122.48
15:06:13|45111.74
15:06:14|45106.55
15:06:15|45070.91
15:06:16|45052.76
15:06:17|45065.49
15:06:18|45061.54
15:06:20|45071.05
15:06:21|45101.17
15:06:22|45079.3
15:06:23|45051.67
15:06:24|45063.67
15:06:26|45041.62
15:06:26|45030.9
15:06:28|45022.27
15:06:29|45012.01
15:06:30|45008.
15:06:31|45014.33
15:06:32|45020.78
15:06:33|45028.26
15:06:34|45030.61
15:06:35|45019.84
15:06:36|45000.24
15:06:37|45000.01
15:06:38|44977.5
15:06:39|44966.97
15:06:41|44999.95
15:06:41|44994.2
15:06:42|44976.5
15:06:43|44976.51
15:06:44|44974.47
15:06:45|44978.2
15:06:46|44990.01
15:06:47|44992.17
15:06:48|44980.98
15:06:49|44988.43
15:06:50|45003.
15:06:51|45039.23
15:06:53|45007.12
15:06:53|44986.69
15:06:55|44982.62
15:06:56|44943.82
15:06:56|44954.19
15:06:57|44960.11
15:06:58|44966.81
15:07:00|44962.3
15:07:00|44960.75
15:07:02|44968.63
15:07:02|44967.82
15:07:03|44970.07
15:07:04|44966.89
15:07:05|44956.6
15:07:07|44959.29
15:07:07|44967.6
15:07:09|44970.68
15:07:09|44975.05
15:07:10|44990.77
15:07:12|45000.
15:07:13|44993.28
15:07:13|44987.35
15:07:14|44976.02
15:07:16|44975.77
15:07:17|44981.99
15:07:17|44981.99
15:07:18|44998.01
15:07:19|45021.01
15:07:21|45028.31
15:07:22|45047.4
15:07:24|45093.51
15:07:25|45087.61
15:07:26|45055.8
15:07:28|45070.23
15:07:28|45068.32
15:07:29|45076.96
15:07:30|45089.87
15:07:31|45100.
15:07:32|45092.44
15:07:33|45089.92
15:07:35|45087.26
15:07:35|45058.3
15:07:36|45064.85
15:07:37|45047.44
15:07:38|45046.97
15:07:39|45017.11
15:07:40|45025.27
15:07:41|45034.87
15:07:42|45034.86
15:07:43|45028.06
15:07:44|45005.82
15:07:45|44994.97
15:07:46|45013.52
15:07:47|45009.63
15:07:48|45015.84
15:07:50|45016.39
15:07:50|45019.84
15:07:51|45016.56
15:07:52|45008.48
15:07:54|45023.21
15:07:54|45007.34
15:07:56|45006.41
15:07:57|44999.06
15:07:58|44988.85
15:07:59|45009.53
15:08:00|44985.76
15:08:01|44994.35
15:08:02|45022.51
15:08:03|45004.87
15:08:04|45006.29
15:08:05|44991.1
15:08:06|45005.32
15:08:07|45005.27
15:08:08|45008.56
15:08:09|45018.64
15:08:10|45011.94
15:08:11|45006.4
15:08:13|45009.15
15:08:13|45004.91
15:08:14|45016.16
15:08:15|45000.99
15:08:16|45001.1
15:08:17|45002.62
15:08:18|45004.54
15:08:19|45004.53
15:08:20|45010.
15:08:21|44999.57
15:08:22|45007.1
15:08:24|45002.79
15:08:25|45004.72
15:08:26|45012.18
15:08:28|45004.56
15:08:28|44981.56
15:08:29|44993.55
15:08:31|44982.45
15:08:31|44986.41
15:08:33|45004.58
15:08:34|45007.09
15:08:35|45014.53
15:08:36|45002.19
15:08:37|44999.53
15:08:38|44993.58
15:08:39|45000.
15:08:40|45011.85
15:08:41|45028.5
15:08:42|45029.57
15:08:43|45020.19
15:08:44|45016.42
15:08:45|45011.32
15:08:46|45011.32
15:08:47|45004.73
15:08:48|44996.75
15:08:49|45005.72
15:08:50|44993.54
15:08:51|44985.77
15:08:52|44975.01
15:08:53|44973.19
15:08:54|44967.61
15:08:56|44960.01
15:08:56|44958.07
15:08:57|44943.31
15:08:58|44945.66
15:08:59|44945.65
15:09:01|44946.03
15:09:02|44951.44
15:09:02|44954.96
15:09:04|44967.6
15:09:04|44950.02
15:09:05|44967.82
15:09:07|44940.1
15:09:07|44942.31
15:09:08|44942.32
15:09:09|44974.91
15:09:10|44965.01
15:09:12|44957.47
15:09:12|44947.26
15:09:13|44957.61
15:09:14|44957.21
15:09:15|45002.21
15:09:17|45010.
15:09:17|44995.32
15:09:18|44994.08
15:09:20|45008.85
15:09:20|45005.91
15:09:21|45032.49
15:09:22|45030.8
15:09:24|45034.3
15:09:24|45059.44
15:09:26|45097.27
15:09:27|45098.76
15:09:28|45098.29
15:09:29|45079.72
15:09:31|45093.61
15:09:32|45068.55
15:09:32|45075.8
15:09:33|45108.75
15:09:34|45103.99
15:09:36|45088.11
15:09:37|45090.51
15:09:38|45097.98
15:09:39|45083.18
15:09:39|45110.19
15:09:40|45105.19
15:09:41|45100.01
15:09:42|45106.49
15:09:44|45085.48
15:09:45|45090.69
15:09:45|45086.66
15:09:46|45099.99
15:09:47|45108.
15:09:49|45111.02
15:09:50|45102.54
15:09:51|45111.02
15:09:52|45106.6
15:09:53|45091.32
15:09:53|45086.04
15:09:54|45086.04
15:09:55|45079.22
15:09:57|45079.43
15:09:58|45094.43
15:09:59|45107.98
15:09:59|45107.28
15:10:01|45119.35
15:10:02|45107.
15:10:03|45124.48
15:10:05|45124.55
15:10:06|45131.94
15:10:09|45117.38
15:10:09|45128.86
15:10:11|45111.01
15:10:12|45116.7
15:10:13|45087.46
15:10:14|45087.78
15:10:15|45090.9
15:10:16|45082.61
15:10:17|45062.45
15:10:18|45054.01
15:10:19|45032.44
15:10:19|45017.24
15:10:21|45032.71
15:10:22|45043.85
15:10:23|45037.98
15:10:24|45056.72
15:10:25|45052.74
15:10:27|45053.
15:10:28|45042.65
15:10:30|45037.65
15:10:31|45072.77
15:10:32|45060.12
15:10:33|45043.51
15:10:33|45036.35
15:10:35|45036.01
15:10:35|45013.32
15:10:37|45013.33
15:10:38|45002.2
15:10:39|45002.25
15:10:39|44976.28
15:10:41|44986.76
15:10:42|44990.95
15:10:42|44986.25
15:10:44|44987.38
15:10:44|44980.45
15:10:46|44971.15
15:10:47|44959.95
15:10:48|44960.56
15:10:49|44970.8
15:10:50|44966.85
15:10:51|44976.24
15:10:52|44971.31
15:10:53|44967.07
15:10:54|44966.87
15:10:55|44958.78
15:10:56|44951.01
15:10:57|44952.01
15:10:58|44943.23
15:10:59|44936.74
15:11:00|44938.97
15:11:01|44928.52
15:11:02|44931.97
15:11:03|44934.11
15:11:04|44940.03
15:11:05|44930.22
15:11:07|44942.49
15:11:08|44934.58
15:11:08|44934.56
15:11:10|44946.84
15:11:11|44947.36
15:11:12|44953.51
15:11:12|44953.63
15:11:13|44966.64
15:11:15|44970.45
15:11:16|44975.86
15:11:16|44969.35
15:11:18|44979.22
15:11:18|44973.23
15:11:20|44979.32
15:11:20|44975.86
15:11:22|44990.51
15:11:23|45009.98
15:11:23|45002.43
15:11:25|45009.19
15:11:27|45027.99
15:11:28|45023.79
15:11:29|45047.01
15:11:31|45036.27
15:11:32|45028.67
15:11:32|45028.23
15:11:34|45023.95
15:11:35|45016.67
15:11:35|45009.05
15:11:37|45020.93
15:11:38|45024.68
15:11:38|45020.21
15:11:40|45020.25
15:11:41|45006.12
15:11:42|45008.69
15:11:43|45007.98
15:11:44|45000.
15:11:44|45006.06
15:11:46|45019.12
15:11:46|44993.5
15:11:47|45007.99
15:11:49|44995.79
15:11:50|45002.28
15:11:51|45002.29
15:11:52|44987.53
15:11:53|44980.43
15:11:54|44981.14
15:11:55|44961.79
15:11:56|44971.18
15:11:57|44947.85
15:11:58|44957.92
15:11:59|44954.26
15:12:01|44964.99
15:12:02|44979.91
15:12:02|44982.63
15:12:04|44984.99
15:12:05|44967.57
15:12:06|44969.76
15:12:07|44969.76
15:12:08|44963.32
15:12:09|44957.
15:12:10|44952.17
15:12:10|44949.14
15:12:12|44944.73
15:12:13|44948.32
15:12:14|44934.35
15:12:14|44944.84
15:12:16|44947.37
15:12:16|44944.71
15:12:18|44944.7
15:12:19|44948.
15:12:20|44945.82
15:12:21|44950.22
15:12:22|44943.65
15:12:23|44944.96
15:12:24|44945.8
15:12:25|44942.7
15:12:26|44947.06
15:12:27|44952.38
15:12:29|44966.63
15:12:29|44975.63
15:12:30|44971.83
15:12:32|44989.71
15:12:33|44986.9
15:12:34|44980.05
15:12:35|44991.46
15:12:37|44991.13
15:12:38|44985.71
15:12:39|44997.
15:12:39|44997.01
15:12:40|44997.01
15:12:42|44996.84
15:12:43|44983.39
15:12:44|44978.56
15:12:45|44978.56
15:12:46|44988.61
15:12:47|44998.65
15:12:48|44996.69
15:12:49|44996.78
15:12:49|44996.7
15:12:51|44996.69
15:12:51|44981.32
15:12:52|44986.65
15:12:53|44986.65
15:12:55|44986.65
15:12:55|44986.65
15:12:56|44986.65
15:12:58|44986.65
15:12:58|44987.98
15:13:00|44998.1
15:13:00|44989.84
15:13:02|44989.85
15:13:02|44991.78
15:13:04|45004.54
15:13:05|45002.88
15:13:06|45013.43
15:13:06|45011.8
15:13:08|44997.16
15:13:09|44995.07
15:13:09|45004.4
15:13:10|45004.24
15:13:11|44999.19
15:13:13|45000.21
15:13:13|45009.31
15:13:15|45004.54
15:13:15|44996.31
15:13:16|44894.42
15:13:17|44911.92
15:13:19|44899.11
15:13:20|44888.99
15:13:21|44846.22
15:13:21|44889.32
15:13:23|44877.61
15:13:23|44900.17
15:13:25|44893.77
15:13:25|44896.99
15:13:26|44900.
15:13:28|44882.56
15:13:30|44873.77
15:13:31|44865.
15:13:32|44861.94
15:13:33|44840.7
15:13:34|44836.56
15:13:35|44824.53
15:13:36|44811.69
15:13:37|44810.82
15:13:38|44797.55
15:13:39|44791.99
15:13:40|44796.
15:13:41|44814.25
15:13:43|44803.13
15:13:43|44818.99
15:13:44|44803.14
15:13:45|44771.6
15:13:47|44750.08
15:13:47|44747.37
15:13:49|44713.95
15:13:50|44727.52
15:13:51|44738.42
15:13:51|44723.73
15:13:53|44749.68
15:13:53|44764.44
15:13:55|44763.13
15:13:56|44757.44
15:13:56|44752.08
15:13:57|44740.15
15:13:58|44739.63
15:14:00|44747.35
15:14:01|44756.89
15:14:01|44753.04
15:14:03|44745.12
15:14:03|44739.12
15:14:05|44732.29
15:14:06|44744.32
15:14:06|44741.68
15:14:07|44740.57
15:14:09|44729.05
15:14:10|44730.36
15:14:10|44741.52
15:14:11|44739.67
15:14:13|44746.32
15:14:13|44744.01
15:14:15|44744.01
15:14:15|44748.2
15:14:17|44759.92
15:14:18|44759.92
15:14:18|44771.04
15:14:20|44779.93
15:14:20|44800.
15:14:22|44804.24
15:14:23|44797.35
15:14:24|44799.31
15:14:25|44810.9
15:14:26|44814.54
15:14:27|44804.68
15:14:27|44799.11
15:14:29|44796.67
15:14:31|44805.88
15:14:32|44784.74
15:14:33|44799.92
15:14:34|44799.91
15:14:36|44789.36
15:14:36|44795.02
15:14:37|44790.52
15:14:38|44798.26
15:14:39|44795.79
15:14:40|44795.18
15:14:41|44810.
15:14:42|44809.72
15:14:43|44807.32
15:14:44|44818.
15:14:45|44815.61
15:14:46|44838.6
15:14:47|44824.82
15:14:48|44824.82
15:14:49|44838.95
15:14:50|44847.69
15:14:51|44855.15
15:14:52|44861.87
15:14:53|44856.07
15:14:54|44870.16
15:14:55|44860.32
15:14:57|44864.08
15:14:57|44843.07
15:14:58|44843.09
15:15:00|44849.89
15:15:01|44848.
15:15:02|44868.08
15:15:04|44866.07
15:15:05|44860.37
15:15:06|44866.02
15:15:07|44867.54
15:15:08|44836.78
15:15:08|44839.24
15:15:09|44841.07
15:15:10|44846.16
15:15:11|44849.69
15:15:12|44843.32
15:15:13|44850.05
15:15:14|44851.78
15:15:15|44852.16
15:15:16|44871.09
15:15:17|44874.84
15:15:18|44885.79
15:15:19|44890.03
15:15:20|44896.44
15:15:22|44887.
15:15:22|44885.8
15:15:23|44895.63
15:15:24|44901.65
15:15:25|44889.79
15:15:26|44909.86
15:15:27|44919.41
15:15:29|44925.05
15:15:30|44930.81
15:15:31|44928.91
15:15:32|44915.69
15:15:33|44919.72
15:15:35|44930.79
15:15:36|44918.76
15:15:37|44920.01
15:15:39|44930.79
15:15:40|44932.39
15:15:41|44912.18
15:15:42|44919.35
15:15:43|44858.26
15:15:44|44845.
15:15:45|44854.2
15:15:46|44838.45
15:15:47|44838.91
15:15:48|44839.75
15:15:49|44839.74
15:15:51|44800.36
15:15:52|44789.35
15:15:53|44798.24
15:15:53|44795.78
15:15:55|44818.67
15:15:55|44823.69
15:15:57|44836.21
15:15:58|44847.47
15:15:59|44847.48
15:16:00|44839.2
15:16:01|44834.98
15:16:02|44843.57
15:16:03|44834.98
15:16:04|44849.46
15:16:05|44858.08
15:16:06|44856.32
15:16:07|44831.09
15:16:08|44836.63
15:16:09|44826.7
15:16:10|44808.97
15:16:11|44813.78
15:16:12|44810.77
15:16:13|44810.35
15:16:14|44808.76
15:16:15|44790.84
15:16:16|44771.
15:16:17|44767.1
15:16:18|44773.89
15:16:19|44791.67
15:16:20|44788.77
15:16:21|44784.22
15:16:22|44787.95
15:16:23|44789.35
15:16:24|44799.48
15:16:25|44780.24
15:16:26|44766.67
15:16:27|44766.2
15:16:28|44744.01
15:16:29|44721.
15:16:30|44721.36
15:16:32|44737.45
15:16:33|44751.87
15:16:34|44751.09
15:16:35|44754.51
15:16:37|44746.93
15:16:38|44751.26
15:16:39|44750.4
15:16:40|44751.05
15:16:41|44730.46
15:16:42|44721.63
15:16:44|44728.97
15:16:44|44722.93
15:16:45|44714.77
15:16:46|44702.
15:16:48|44721.25
15:16:49|44720.17
15:16:49|44710.53
15:16:51|44709.24
15:16:52|44700.97
15:16:53|44678.59
15:16:54|44673.72
15:16:54|44673.36
15:16:56|44677.29
15:16:57|44676.01
15:16:58|44674.52
15:16:59|44682.81
15:17:00|44695.44
15:17:00|44699.73
15:17:02|44710.52
15:17:03|44704.32
15:17:05|44711.76
15:17:06|44724.34
15:17:07|44724.29
15:17:08|44731.44
15:17:09|44753.73
15:17:10|44737.55
15:17:10|44756.9
15:17:11|44773.08
15:17:13|44775.97
15:17:14|44795.
15:17:15|44783.34
15:17:16|44771.16
15:17:17|44783.38
15:17:18|44780.99
15:17:19|44789.13
15:17:20|44799.48
15:17:21|44807.11
15:17:21|44801.53
15:17:22|44795.62
15:17:24|44784.48
15:17:25|44781.16
15:17:26|44779.68
15:17:27|44791.04
15:17:28|44794.82
15:17:29|44796.06
15:17:30|44789.44
15:17:31|44781.24
15:17:32|44755.4
15:17:33|44755.4
15:17:35|44756.7
15:17:36|44753.62
15:17:37|44731.72
15:17:38|44737.69
15:17:39|44767.07
15:17:41|44762.29
15:17:41|44771.71
15:17:42|44767.45
15:17:43|44755.96
15:17:45|44765.52
15:17:46|44768.04
15:17:47|44774.6
15:17:47|44779.06
15:17:49|44781.79
15:17:50|44784.56
15:17:51|44765.52
15:17:52|44768.73
15:17:53|44761.8
15:17:54|44765.42
15:17:55|44769.94
15:17:56|44770.19
15:17:56|44772.02
15:17:58|44781.16
15:17:59|44770.2
15:18:00|44760.26
15:18:00|44764.77
15:18:02|44764.76
15:18:03|44778.39
15:18:04|44783.29
15:18:04|44793.08
15:18:06|44802.33
15:18:07|44802.32
15:18:08|44801.41
15:18:09|44793.81
15:18:10|44783.49
15:18:11|44786.58
15:18:12|44787.04
15:18:13|44787.05
15:18:14|44787.04
15:18:15|44789.
15:18:15|44791.73
15:18:17|44788.73
15:18:18|44794.17
15:18:19|44793.81
15:18:20|44770.42
15:18:20|44785.57
15:18:22|44798.05
15:18:23|44798.04
15:18:24|44802.24
15:18:25|44801.91
15:18:26|44802.24
15:18:27|44802.29
15:18:28|44796.63
15:18:29|44789.95
15:18:30|44789.
15:18:31|44789.
15:18:32|44794.18
15:18:34|44795.81
15:18:34|44798.03
15:18:36|44824.73
15:18:36|44830.06
15:18:37|44817.04
15:18:38|44812.97
15:18:40|44805.33
15:18:41|44810.22
15:18:42|44805.34
15:18:43|44803.89
15:18:44|44814.71
15:18:44|44813.07
15:18:45|44811.08
15:18:47|44802.29
15:18:48|44789.
15:18:48|44782.1
15:18:50|44782.13
15:18:51|44791.6
15:18:52|44791.04
15:18:53|44791.03
15:18:54|44798.24
15:18:55|44793.52
15:18:56|44807.1
15:18:56|44808.63
15:18:58|44821.86
15:18:59|44822.63
15:19:00|44817.18
15:19:01|44826.52
15:19:02|44828.47
15:19:03|44831.83
15:19:04|44831.86
15:19:05|44831.93
15:19:06|44821.31
15:19:07|44817.08
15:19:07|44819.17
15:19:09|44820.75
15:19:10|44820.93
15:19:11|44827.95
15:19:12|44827.02
15:19:13|44827.02
15:19:14|44838.94
15:19:15|44839.69
15:19:16|44845.25
15:19:17|44841.03
15:19:18|44847.59
15:19:19|44848.48
15:19:19|44847.46
15:19:21|44831.89
15:19:21|44836.77
15:19:23|44838.4
15:19:24|44835.58
15:19:25|44827.04
15:19:26|44834.3
15:19:27|44825.04
15:19:28|44830.46
15:19:28|44828.77
15:19:30|44823.48
15:19:31|44824.18
15:19:32|44826.96
15:19:32|44843.65
15:19:34|44817.63
15:19:36|44823.06
15:19:37|44827.03
15:19:38|44839.27
15:19:39|44819.55
15:19:40|44817.41
15:19:41|44824.
15:19:42|44828.67
15:19:43|44826.2
15:19:44|44826.54
15:19:45|44827.96
15:19:46|44827.96
15:19:47|44827.97
15:19:48|44820.98
15:19:49|44824.95
15:19:50|44827.96
15:19:51|44825.02
15:19:52|44827.96
15:19:53|44827.96
15:19:54|44827.97
15:19:55|44827.97
15:19:56|44828.01
15:19:57|44830.
15:19:58|44833.05
15:19:59|44830.36
15:20:00|44833.03
15:20:01|44833.03
15:20:02|44840.
15:20:04|44866.98
15:20:06|44842.75
15:20:06|44842.76
15:20:07|44833.06
15:20:08|44836.58
15:20:09|44834.29
15:20:10|44834.28
15:20:12|44842.76
15:20:12|44849.84
15:20:13|44852.57
15:20:14|44846.4
15:20:16|44855.47
15:20:16|44850.01
15:20:17|44855.47
15:20:18|44852.9
15:20:19|44858.63
15:20:20|44871.99
15:20:22|44872.
15:20:23|44871.99
15:20:23|44866.63
15:20:24|44871.54
15:20:25|44877.29
15:20:27|44881.67
15:20:27|44870.52
15:20:28|44880.17
15:20:29|44881.49
15:20:31|44881.48
15:20:32|44886.11
15:20:32|44877.09
15:20:33|44877.25
15:20:35|44875.03
15:20:36|44875.04
15:20:37|44863.18
15:20:38|44866.39
15:20:40|44871.
15:20:40|44866.79
15:20:41|44852.91
15:20:42|44853.13
15:20:43|44856.58
15:20:44|44856.14
15:20:45|44863.99
15:20:46|44860.42
15:20:47|44860.42
15:20:48|44852.31
15:20:50|44836.26
15:20:50|44834.3
15:20:51|44834.68
15:20:52|44834.3
15:20:53|44834.3
15:20:54|44822.79
15:20:55|44812.61
15:20:56|44811.59
15:20:57|44810.09
15:20:58|44800.01
15:20:59|44807.83
15:21:00|44817.9
15:21:01|44806.91
15:21:03|44818.42
15:21:03|44821.49
15:21:04|44821.48
15:21:06|44812.98
15:21:06|44808.38
15:21:07|44803.83
15:21:08|44805.31
15:21:09|44809.75
15:21:10|44807.08
15:21:11|44807.07
15:21:12|44816.09
15:21:13|44812.33
15:21:14|44812.34
15:21:15|44812.33
15:21:16|44812.33
15:21:17|44800.01
15:21:18|44800.
15:21:19|44800.
15:21:20|44803.89
15:21:21|44810.02
15:21:22|44819.52
15:21:23|44813.06
15:21:24|44814.63
15:21:25|44815.26
15:21:26|44810.05
15:21:27|44810.05
15:21:28|44809.12
15:21:29|44810.95
15:21:30|44810.96
15:21:31|44810.05
15:21:32|44810.95
15:21:33|44796.63
15:21:35|44796.63
15:21:36|44790.24
15:21:37|44793.27
15:21:38|44781.16
15:21:39|44781.87
15:21:40|44778.33
15:21:41|44786.3
15:21:43|44767.
15:21:43|44761.69
15:21:44|44767.86
15:21:45|44754.96
15:21:47|44742.88
15:21:48|44737.
15:21:49|44748.12
15:21:49|44758.41
15:21:51|44762.34
15:21:52|44753.61
15:21:53|44757.92
15:21:53|44739.9
15:21:54|44733.52
15:21:56|44745.09
15:21:57|44745.09
15:21:58|44743.11
15:21:59|44733.
15:22:00|44737.38
15:22:01|44737.
15:22:02|44733.51
15:22:03|44720.89
15:22:04|44720.89
15:22:04|44712.18
15:22:05|44713.97
15:22:07|44714.56
15:22:08|44727.43
15:22:09|44730.63
15:22:10|44753.39
15:22:11|44753.8
15:22:12|44770.33
15:22:13|44784.07
15:22:14|44785.94
15:22:14|44774.1
15:22:16|44778.49
15:22:17|44779.5
15:22:18|44787.14
15:22:19|44772.53
15:22:20|44775.76
15:22:21|44770.64
15:22:22|44765.78
15:22:23|44761.68
15:22:24|44765.9
15:22:25|44761.18
15:22:26|44766.89
15:22:27|44761.49
15:22:28|44766.54
15:22:29|44766.55
15:22:30|44762.13
15:22:31|44777.
15:22:32|44788.63
15:22:33|44784.5
15:22:35|44786.26
15:22:35|44794.98
15:22:37|44800.9
15:22:37|44806.11
15:22:39|44800.92
15:22:40|44800.92
15:22:41|44783.98
15:22:43|44775.31
15:22:43|44775.31
15:22:44|44780.74
15:22:45|44773.94
15:22:46|44781.25
15:22:47|44777.81
15:22:49|44763.
15:22:49|44774.72
15:22:51|44769.76
15:22:52|44773.49
15:22:52|44773.49
15:22:54|44783.03
15:22:55|44784.46
15:22:56|44797.17
15:22:57|44794.09
15:22:58|44794.1
15:22:59|44794.18
15:23:00|44794.1
15:23:01|44796.38
15:23:02|44795.21
15:23:03|44795.21
15:23:04|44785.41
15:23:05|44786.43
15:23:06|44783.36
15:23:07|44781.53
15:23:08|44789.99
15:23:09|44795.
15:23:10|44800.
15:23:11|44800.
15:23:12|44810.
15:23:13|44760.47
15:23:14|44745.13
15:23:15|44740.45
15:23:16|44733.93
15:23:17|44733.42
15:23:17|44758.32
15:23:19|44760.21
15:23:20|44759.58
15:23:20|44774.77
15:23:21|44774.76
15:23:23|44774.77
15:23:24|44771.86
15:23:25|44757.62
15:23:26|44757.65
15:23:26|44757.66
15:23:27|44754.99
15:23:29|44752.76
15:23:29|44752.76
15:23:31|44754.24
15:23:31|44754.25
15:23:32|44754.25
15:23:34|44750.85
15:23:35|44750.87
15:23:36|44760.19
15:23:36|44756.75
15:23:38|44756.74
15:23:41|44783.78
15:23:41|44800.
15:23:42|44797.3
15:23:43|44792.94
15:23:45|44784.22
15:23:46|44783.38
15:23:47|44783.38
15:23:48|44783.37
15:23:49|44790.07
15:23:50|44799.99
15:23:51|44793.32
15:23:52|44800.
15:23:54|44790.12
15:23:55|44782.72
15:23:55|44797.88
15:23:56|44797.13
15:23:57|44794.6
15:23:59|44795.44
15:24:00|44796.98
15:24:01|44798.41
15:24:02|44798.41
15:24:03|44796.14
15:24:03|44783.39
15:24:05|44783.39
15:24:06|44783.38
15:24:07|44785.32
15:24:07|44784.85
15:24:09|44809.42
15:24:10|44809.42
15:24:11|44807.
15:24:12|44798.81
15:24:13|44806.03
15:24:14|44806.03
15:24:15|44809.4
15:24:16|44827.56
15:24:17|44829.91
15:24:18|44822.99
15:24:19|44829.99
15:24:20|44845.06
15:24:21|44843.72
15:24:22|44843.73
15:24:23|44849.96
15:24:24|44849.55
15:24:25|44849.35
15:24:26|44849.34
15:24:27|44850.
15:24:28|44848.
15:24:29|44849.99
15:24:30|44855.46
15:24:31|44865.76
15:24:32|44850.
15:24:33|44850.01
15:24:34|44841.74
15:24:35|44846.47
15:24:36|44846.47
15:24:37|44839.29
15:24:38|44843.54
15:24:40|44866.36
15:24:41|44855.31
15:24:42|44848.33
15:24:44|44846.
15:24:44|44845.99
15:24:45|44854.99
15:24:46|44848.03
15:24:48|44841.01
15:24:49|44835.
15:24:50|44839.59
15:24:51|44844.66
15:24:52|44834.
15:24:53|44841.89
15:24:54|44847.36
15:24:55|44843.82
15:24:56|44841.36
15:24:57|44855.1
15:24:58|44859.85
15:24:59|44856.09
15:24:59|44856.09
15:25:01|44866.47
15:25:02|44862.64
15:25:03|44863.71
15:25:04|44867.63
15:25:05|44867.63
15:25:06|44862.6
15:25:07|44870.51
15:25:08|44868.76
15:25:10|44868.76
15:25:10|44866.01
15:25:11|44866.
15:25:13|44862.35
15:25:14|44862.35
15:25:15|44862.37
15:25:16|44859.83
15:25:17|44850.01
15:25:17|44854.84
15:25:18|44849.05
15:25:20|44855.27
15:25:21|44853.82
15:25:22|44866.01
15:25:23|44855.02
15:25:24|44833.01
15:25:24|44818.26
15:25:26|44832.73
15:25:27|44832.51
15:25:28|44831.58
15:25:29|44838.
15:25:30|44834.38
15:25:31|44832.7
15:25:32|44832.15
15:25:33|44846.45
15:25:35|44818.6
15:25:35|44810.5
15:25:36|44812.92
15:25:37|44827.45
15:25:38|44830.41
15:25:40|44833.77
15:25:41|44839.83
15:25:43|44813.21
15:25:44|44823.33
15:25:45|44823.32
15:25:46|44815.66
15:25:47|44815.66
15:25:48|44795.14
15:25:49|44806.87
15:25:50|44809.69
15:25:51|44804.18
15:25:52|44817.19
15:25:53|44820.25
15:25:55|44824.14
15:25:55|44824.15
15:25:57|44830.36
15:25:58|44836.51
15:25:59|44836.52
15:25:59|44851.48
15:26:01|44840.96
15:26:02|44848.29
15:26:02|44844.49
15:26:03|44849.47
15:26:04|44842.62
15:26:06|44851.48
15:26:07|44865.66
15:26:07|44862.91
15:26:09|44856.33
15:26:10|44856.33
15:26:11|44851.47
15:26:11|44844.3
15:26:13|44849.5
15:26:14|44849.63
15:26:15|44847.39
15:26:16|44850.
15:26:17|44850.
15:26:18|44856.32
15:26:19|44860.
15:26:20|44862.15
15:26:21|44860.69
15:26:22|44866.97
15:26:23|44838.9
15:26:24|44838.78
15:26:25|44843.85
15:26:26|44844.24
15:26:27|44836.44
15:26:28|44844.99
15:26:29|44847.25
15:26:30|44847.22
15:26:31|44843.6
15:26:32|44847.18
15:26:33|44847.19
15:26:34|44840.82
15:26:35|44857.03
15:26:36|44871.31
15:26:37|44877.2
15:26:38|44872.64
15:26:39|44868.09
15:26:41|44867.99
15:26:41|44871.88
15:26:43|44872.
15:26:44|44869.74
15:26:45|44874.99
15:26:46|44878.12
15:26:47|44875.01
15:26:49|44885.15
15:26:49|44886.25
15:26:50|44880.86
15:26:51|44887.65
15:26:52|44887.66
15:26:53|44892.71
15:26:54|44894.42
15:26:55|44897.56
15:26:56|44926.12
15:26:57|44921.
15:26:58|44936.7
15:26:59|44945.05
15:27:00|44956.68
15:27:01|44970.64
15:27:02|44973.73
15:27:04|44984.43
15:27:04|44988.99
15:27:05|44999.99
15:27:06|44982.38
15:27:07|44985.94
15:27:09|44985.95
15:27:10|44983.58
15:27:11|44982.38
15:27:11|44977.91
15:27:12|44963.01
15:27:13|44982.92
15:27:15|44986.31
15:27:15|44979.48
15:27:17|44989.38
15:27:17|44977.24
15:27:18|44965.22
15:27:20|44965.22
15:27:21|44965.22
15:27:23|44966.39
15:27:23|44968.56
15:27:24|44967.67
15:27:25|44948.5
15:27:26|44945.89
15:27:27|44945.88
15:27:28|44939.45
15:27:29|44953.99
15:27:30|44965.81
15:27:31|44958.36
15:27:32|44960.6
15:27:33|44955.97
15:27:34|44955.97
15:27:35|44957.72
15:27:36|44951.68
15:27:37|44949.42
15:27:38|44945.6
15:27:39|44946.87
15:27:40|44946.62
15:27:42|44948.12
15:27:43|44952.01
15:27:44|44952.
15:27:45|44950.91
15:27:46|44950.9
15:27:47|44950.15
15:27:48|44950.16
15:27:50|44950.91
15:27:50|44952.57
15:27:51|44950.61
15:27:53|44945.82
15:27:54|44941.63
15:27:55|44941.62
15:27:56|44941.63
15:27:57|44937.13
15:27:58|44931.15
15:27:59|44941.62
15:28:00|44941.62
15:28:01|44941.15
15:28:02|44931.52
15:28:03|44920.37
15:28:04|44922.52
15:28:05|44950.
15:28:06|44950.
15:28:07|44950.
15:28:08|44943.87
15:28:09|44945.69
15:28:10|44944.74
15:28:11|44960.
15:28:12|44956.62
15:28:13|44958.36
15:28:14|44959.99
15:28:15|44965.
15:28:16|44969.54
15:28:17|44971.64
15:28:18|44970.4
15:28:19|44979.99
15:28:20|44982.64
15:28:21|44981.42
15:28:22|44988.69
15:28:23|44998.99
15:28:24|44995.51
15:28:25|44995.51
15:28:26|45020.44
15:28:27|45021.52
15:28:28|45042.48
15:28:29|45017.72
15:28:30|45020.83
15:28:31|45010.39
15:28:32|45010.37
15:28:33|45001.66
15:28:34|45008.69
15:28:35|44995.51
15:28:36|44996.94
15:28:37|44985.54
15:28:38|44990.29
15:28:39|44989.49
15:28:40|44997.98
15:28:42|45002.47
15:28:42|45004.77
15:28:44|44998.82
15:28:45|44992.
15:28:46|44997.05
15:28:47|45009.6
15:28:48|45010.13
15:28:49|45004.34
15:28:50|45004.33
15:28:52|45006.58
15:28:53|45008.84
15:28:54|44982.06
15:28:54|44980.44
15:28:56|44980.43
15:28:57|44992.69
15:28:58|44980.46
15:28:59|44980.43
15:29:00|44963.24
15:29:00|44968.65
15:29:02|44973.94
15:29:03|44969.76
15:29:04|44973.77
15:29:05|44982.63
15:29:06|44982.62
15:29:07|44987.57
15:29:08|44996.99
15:29:09|44996.98
15:29:10|44994.75
15:29:11|44994.6
15:29:12|44987.58
15:29:13|44989.83
15:29:14|44988.17
15:29:15|44992.18
15:29:16|44986.02
15:29:17|44996.99
15:29:18|44986.28
15:29:19|44995.29
15:29:20|44992.84
15:29:21|45001.39
15:29:22|45000.01
15:29:23|44998.
15:29:24|44997.08
15:29:25|44999.76
15:29:26|44993.48
15:29:27|45005.35
15:29:28|44999.35
15:29:29|44997.55
15:29:30|44993.33
15:29:31|44987.58
15:29:32|44993.15
15:29:33|44992.04
15:29:34|44996.48
15:29:35|44996.48
15:29:36|44996.49
15:29:37|44996.48
15:29:38|45010.98
15:29:39|45005.34
15:29:40|44996.23
15:29:41|44999.
15:29:42|44995.04
15:29:43|44984.41
15:29:45|44986.01
15:29:45|44986.
15:29:47|44982.63
15:29:47|44982.63
15:29:49|44986.
15:29:51|44989.17
15:29:51|44989.17
15:29:52|45004.63
15:29:53|45003.29
15:29:54|45000.
15:29:55|44994.73
15:29:56|45003.29
15:29:57|45003.28
15:29:58|45002.66
15:29:59|44992.58
15:30:00|44989.73
15:30:01|45010.
15:30:02|45016.56
15:30:04|45020.04
15:30:05|45021.26
15:30:05|45019.66
15:30:07|45017.82
15:30:08|45000.38
15:30:09|44998.59
15:30:09|44990.99
15:30:11|44993.24
15:30:11|44996.49
15:30:13|44982.62
15:30:14|44983.61
15:30:14|44989.65
15:30:16|44985.86
15:30:17|44984.33
15:30:17|44984.33
15:30:19|44971.62
15:30:20|44963.11
15:30:21|44952.93
15:30:22|44951.24
15:30:23|44951.29
15:30:24|44951.27
15:30:25|44950.67
15:30:26|44928.07
15:30:27|44942.99
15:30:28|44949.77
15:30:29|44941.52
15:30:30|44950.99
15:30:31|44951.23
15:30:32|44960.
15:30:33|44974.15
15:30:34|44980.58
15:30:35|44990.01
15:30:36|44994.13
15:30:37|44998.58
15:30:38|45000.
15:30:39|44987.07
15:30:40|45015.85
15:30:41|45035.91
15:30:42|45040.9
15:30:43|45065.75
15:30:44|45138.23
15:30:47|45178.01
15:30:47|45186.32
15:30:48|45200.
15:30:49|45159.92
15:30:51|45146.54
15:30:52|45139.85
15:30:53|45157.57
15:30:54|45175.9
15:30:55|45186.98
15:30:56|45197.8
15:30:57|45211.66
15:30:58|45168.77
15:30:59|45198.24
15:31:00|45177.37
15:31:01|45161.9
15:31:02|45162.7
15:31:04|45156.4
15:31:04|45142.13
15:31:05|45156.15
15:31:07|45166.74
15:31:07|45163.72
15:31:09|45156.39
15:31:10|45164.41
15:31:11|45160.9
15:31:12|45160.69
15:31:12|45157.36
15:31:14|45136.24
15:31:15|45132.72
15:31:16|45117.94
15:31:17|45122.63
15:31:18|45117.55
15:31:19|45131.76
15:31:20|45122.22
15:31:21|45124.22
15:31:22|45104.16
15:31:23|45110.33
15:31:24|45099.84
15:31:25|45104.16
15:31:26|45099.14
15:31:28|45111.84
15:31:28|45103.3
15:31:29|45111.42
15:31:31|45104.66
15:31:31|45122.57
15:31:33|45136.85
15:31:33|45148.64
15:31:35|45160.89
15:31:36|45160.89
15:31:36|45172.76
15:31:38|45163.21
15:31:39|45148.64
15:31:40|45136.27
15:31:40|45123.93
15:31:42|45123.2
15:31:43|45142.14
15:31:43|45139.77
15:31:45|45143.17
15:31:46|45142.36
15:31:48|45146.87
15:31:49|45160.1
15:31:50|45165.46
15:31:52|45173.99
15:31:53|45165.04
15:31:54|45174.26
15:31:54|45133.38
15:31:56|45151.74
15:31:57|45145.5
15:31:58|45194.72
15:31:59|45209.95
15:32:00|45219.71
15:32:01|45173.96
15:32:02|45181.82
15:32:03|45176.65
15:32:04|45172.57
15:32:05|45186.77
15:32:06|45184.43
15:32:06|45178.74
15:32:08|45178.74
15:32:08|45186.76
15:32:10|45171.63
15:32:11|45158.05
15:32:12|45156.66
15:32:13|45160.83
15:32:14|45157.93
15:32:15|45128.81
15:32:15|45118.33
15:32:17|45118.32
15:32:17|45130.09
15:32:18|45138.24
15:32:20|45138.95
15:32:21|45135.57
15:32:21|45142.08
15:32:23|45136.48
15:32:24|45144.77
15:32:25|45144.77
15:32:26|45136.07
15:32:26|45139.27
15:32:28|45135.21
15:32:29|45135.22
15:32:30|45135.25
15:32:31|45135.2
15:32:32|45148.37
15:32:33|45144.77
15:32:34|45144.77
15:32:35|45155.51
15:32:36|45154.99
15:32:37|45146.99
15:32:37|45146.98
15:32:39|45143.34
15:32:40|45130.07
15:32:41|45130.08
15:32:42|45126.94
15:32:43|45146.99
15:32:44|45138.28
15:32:45|45138.11
15:32:46|45138.12
15:32:48|45146.99
15:32:49|45146.43
15:32:50|45146.05
15:32:51|45146.33
15:32:52|45146.32
15:32:53|45126.94
15:32:54|45132.67
15:32:55|45132.67
15:32:57|45132.67
15:32:57|45139.43
15:32:58|45145.76
15:32:59|45138.66
15:33:00|45152.99
15:33:02|45144.
15:33:02|45143.79
15:33:03|45140.05
15:33:04|45143.99
15:33:06|45136.64
15:33:07|45132.66
15:33:07|45136.09
15:33:08|45136.09
15:33:10|45135.87
15:33:11|45122.81
15:33:12|45122.8
15:33:13|45092.74
15:33:14|45075.57
15:33:15|45080.79
15:33:16|45071.98
15:33:16|45064.66
15:33:17|45057.49
15:33:19|45061.13
15:33:20|45053.92
15:33:21|45066.92
15:33:21|45066.93
15:33:22|45073.46
15:33:24|45074.6
15:33:25|45072.99
15:33:26|45069.56
15:33:27|45078.25
15:33:28|45068.92
15:33:28|45070.19
15:33:29|45068.78
15:33:31|45065.39
15:33:31|45061.59
15:33:33|45061.19
15:33:34|45056.13
15:33:35|45054.56
15:33:35|45055.86
15:33:37|45078.33
15:33:38|45065.95
15:33:39|45077.
15:33:40|45078.33
15:33:41|45077.3
15:33:42|45084.57
15:33:43|45077.28
15:33:44|45078.31
15:33:45|45080.44
15:33:47|45076.91
15:33:47|45078.14
15:33:49|45076.46
15:33:50|45066.53
15:33:51|45086.88
15:33:52|45087.65
15:33:53|45092.19
15:33:55|45086.86
15:33:55|45086.87
15:33:56|45092.64
15:33:58|45092.63
15:33:59|45089.22
15:33:59|45092.59
15:34:01|45086.64
15:34:01|45086.63
15:34:03|45089.19
15:34:04|45089.18
15:34:05|45088.63
15:34:06|45094.54
15:34:07|45108.2
15:34:09|45117.4
15:34:09|45108.39
15:34:10|45109.33
15:34:11|45113.02
15:34:12|45094.57
15:34:13|45089.2
15:34:14|45089.19
15:34:15|45088.44
15:34:16|45096.94
15:34:17|45101.74
15:34:18|45101.
15:34:19|45097.34
15:34:20|45097.35
15:34:21|45100.9
15:34:22|45108.39
15:34:23|45111.7
15:34:24|45113.02
15:34:25|45116.93
15:34:26|45119.35
15:34:27|45112.79
15:34:28|45114.58
15:34:29|45115.27
15:34:30|45113.75
15:34:31|45113.75
15:34:32|45132.66
15:34:33|45119.14
15:34:34|45113.76
15:34:35|45105.03
15:34:36|45102.39
15:34:37|45102.39
15:34:38|45100.25
15:34:39|45102.55
15:34:40|45097.46
15:34:41|45097.46
15:34:42|45105.11
15:34:43|45095.2
15:34:44|45100.44
15:34:45|45100.28
15:34:46|45099.51
15:34:47|45096.32
15:34:49|45095.23
15:34:50|45081.55
15:34:51|45064.48
15:34:52|45064.49
15:34:53|45069.62
15:34:55|45068.78
15:34:55|45062.92
15:34:57|45060.51
15:34:58|45064.66
15:34:59|45065.5
15:35:00|45060.
15:35:01|45075.55
15:35:02|45071.7
15:35:03|45074.52
15:35:04|45057.49
15:35:05|45045.66
15:35:06|45047.83
15:35:07|45053.21
15:35:08|45051.46
15:35:09|45054.65
15:35:10|45048.23
15:35:11|45050.04
15:35:12|45059.08
15:35:13|45060.
15:35:14|45076.19
15:35:15|45089.22
15:35:16|45100.
15:35:17|45108.18
15:35:18|45100.
15:35:20|45108.38
15:35:20|45106.5
15:35:21|45103.6
15:35:22|45103.6
15:35:24|45109.58
15:35:24|45106.26
15:35:25|45101.49
15:35:26|45115.
15:35:27|45111.7
15:35:28|45111.71
15:35:29|45105.65
15:35:30|45131.44
15:35:31|45127.4
15:35:32|45127.4
15:35:33|45127.41
15:35:34|45129.58
15:35:35|45139.59
15:35:36|45149.72
15:35:37|45139.43
15:35:38|45145.35
15:35:39|45138.88
15:35:40|45136.15
15:35:41|45137.11
15:35:42|45144.61
15:35:43|45144.04
15:35:44|45144.04
15:35:45|45144.05
15:35:47|45144.61
15:35:48|45144.61
15:35:49|45151.99
15:35:50|45157.2
15:35:51|45160.4
15:35:52|45168.61
15:35:53|45191.64
15:35:54|45192.77
15:35:55|45170.55
15:35:56|45181.2
15:35:57|45179.99
15:35:59|45179.99
15:36:00|45196.68
15:36:01|45196.84
15:36:02|45206.51
15:36:03|45219.9
15:36:05|45207.22
15:36:06|45199.02
15:36:07|45194.44
15:36:08|45178.99
15:36:09|45186.5
15:36:10|45184.24
15:36:11|45183.07
15:36:12|45172.48
15:36:13|45185.76
15:36:14|45175.83
15:36:15|45189.79
15:36:16|45176.09
15:36:17|45185.47
15:36:18|45179.67
15:36:19|45182.45
15:36:20|45189.
15:36:21|45176.12
15:36:22|45191.9
15:36:23|45200.
15:36:24|45225.75
15:36:25|45236.71
15:36:26|45262.54
15:36:27|45229.22
15:36:28|45240.12
15:36:29|45248.41
15:36:30|45231.79
15:36:31|45239.3
15:36:32|45242.68
15:36:33|45218.84
15:36:34|45224.16
15:36:35|45219.1
15:36:36|45224.7
15:36:37|45226.7
15:36:38|45221.1
15:36:39|45203.65
15:36:40|45210.32
15:36:41|45219.74
15:36:42|45209.38
15:36:43|45196.84
15:36:44|45194.55
15:36:45|45191.45
15:36:46|45173.78
15:36:47|45171.
15:36:48|45150.84
15:36:49|45151.78
15:36:51|45159.9
15:36:52|45170.
15:36:53|45166.45
15:36:54|45171.
15:36:55|45173.57
15:36:56|45190.16
15:36:58|45182.66
15:36:59|45178.53
15:37:00|45178.54
15:37:00|45155.79
15:37:02|45161.64
15:37:03|45146.99
15:37:04|45146.27
15:37:05|45149.75
15:37:06|45149.75
15:37:07|45159.52
15:37:08|45148.15
15:37:09|45158.41
15:37:10|45158.91
15:37:11|45137.63
15:37:12|45128.07
15:37:13|45129.84
15:37:15|45143.19
15:37:15|45138.71
15:37:16|45147.14
15:37:17|45141.82
15:37:18|45145.3
15:37:19|45154.96
15:37:20|45146.64
15:37:21|45146.07
15:37:22|45167.55
15:37:23|45161.75
15:37:24|45157.32
15:37:25|45187.18
15:37:26|45192.54
15:37:27|45184.3
15:37:28|45189.42
15:37:29|45189.41
15:37:30|45195.28
15:37:31|45198.11
15:37:32|45196.62
15:37:33|45206.7
15:37:34|45214.07
15:37:35|45211.07
15:37:36|45193.11
15:37:37|45201.94
15:37:38|45205.94
15:37:39|45205.94
15:37:40|45209.3
15:37:41|45218.47
15:37:42|45218.02
15:37:43|45214.89
15:37:44|45208.22
15:37:45|45213.22
15:37:46|45217.82
15:37:47|45214.36
15:37:48|45215.46
15:37:49|45216.52
15:37:50|45215.81
15:37:52|45191.15
15:37:53|45199.04
15:37:55|45202.98
15:37:56|45209.1
15:37:57|45206.71
15:37:58|45202.55
15:37:59|45200.
15:38:00|45194.78
15:38:01|45209.08
15:38:02|45209.08
15:38:03|45209.08
15:38:04|45209.08
15:38:05|45205.31
15:38:06|45209.08
15:38:07|45209.07
15:38:08|45212.74
15:38:09|45222.09
15:38:10|45224.94
15:38:11|45226.01
15:38:12|45226.01
15:38:13|45226.01
15:38:14|45226.
15:38:15|45244.99
15:38:16|45239.03
15:38:17|45244.64
15:38:18|45241.5
15:38:19|45243.48
15:38:20|45229.32
15:38:21|45230.19
15:38:22|45242.28
15:38:23|45241.51
15:38:24|45234.27
15:38:25|45236.6
15:38:26|45221.28
15:38:27|45223.08
15:38:28|45232.23
15:38:29|45211.2
15:38:30|45216.64
15:38:31|45216.64
15:38:32|45216.09
15:38:33|45215.62
15:38:34|45229.49
15:38:35|45209.8
15:38:36|45182.14
15:38:37|45170.92
15:38:38|45172.37
15:38:39|45189.66
15:38:40|45217.13
15:38:41|45221.29
15:38:42|45242.11
15:38:43|45245.9
15:38:44|45247.31
15:38:45|45246.4
15:38:46|45247.32
15:38:47|45244.24
15:38:48|45245.64
15:38:49|45236.95
15:38:50|45238.7
15:38:51|45233.59
15:38:52|45239.97
15:38:54|45236.82
15:38:55|45233.58
15:38:56|45232.56
15:38:57|45232.57
15:38:58|45232.57
15:38:59|45232.57
15:39:00|45230.48
15:39:01|45210.36
15:39:03|45221.12
15:39:03|45218.82
15:39:04|45216.97
15:39:05|45214.84
15:39:06|45214.84
15:39:07|45217.54
15:39:08|45217.22
15:39:09|45221.63
15:39:10|45213.81
15:39:11|45224.52
15:39:12|45226.79
15:39:13|45228.22
15:39:14|45228.
15:39:15|45225.33
15:39:16|45227.2
15:39:17|45227.98
15:39:18|45229.05
15:39:19|45241.09
15:39:21|45232.91
15:39:22|45231.89
15:39:23|45232.91
15:39:23|45255.52
15:39:25|45256.97
15:39:26|45254.86
15:39:27|45264.41
15:39:28|45258.53
15:39:29|45257.2
15:39:30|45261.56
15:39:32|45255.07
15:39:32|45273.4
15:39:33|45273.4
15:39:34|45290.
15:39:35|45290.59
15:39:36|45293.58
15:39:37|45299.99
15:39:38|45300.
15:39:39|45331.8
15:39:41|45321.06
15:39:42|45341.
15:39:43|45361.45
15:39:44|45370.45
15:39:45|45353.34
15:39:46|45372.03
15:39:46|45358.35
15:39:47|45356.08
15:39:49|45355.89
15:39:50|45364.38
15:39:50|45369.42
15:39:51|45361.6
15:39:53|45349.02
15:39:54|45343.46
15:39:56|45335.39
15:39:56|45341.52
15:39:57|45338.36
15:39:59|45329.3
15:40:00|45325.54
15:40:01|45328.48
15:40:02|45322.63
15:40:04|45306.87
15:40:04|45297.55
15:40:05|45271.53
15:40:06|45278.47
15:40:07|45279.49
15:40:08|45275.79
15:40:09|45282.02
15:40:10|45304.39
15:40:11|45294.55
15:40:12|45298.83
15:40:13|45279.49
15:40:14|45284.22
15:40:15|45284.2
15:40:17|45289.65
15:40:18|45284.22
15:40:18|45291.76
15:40:20|45288.23
15:40:21|45275.03
15:40:22|45291.75
15:40:23|45287.85
15:40:24|45278.63
15:40:25|45275.03
15:40:25|45273.97
15:40:26|45273.97
15:40:28|45275.03
15:40:29|45283.42
15:40:30|45283.41
15:40:31|45286.74
15:40:32|45278.75
15:40:33|45283.12
15:40:34|45283.11
15:40:35|45283.11
15:40:35|45283.11
15:40:37|45284.19
15:40:38|45281.2
15:40:39|45278.91
15:40:40|45277.42
15:40:40|45270.5
15:40:42|45256.23
15:40:42|45252.83
15:40:44|45250.3
15:40:45|45250.
15:40:46|45264.44
15:40:47|45260.29
15:40:48|45277.
15:40:48|45271.01
15:40:49|45269.19
15:40:51|45275.51
15:40:52|45275.46
15:40:53|45260.48
15:40:54|45265.78
15:40:55|45268.92
15:40:57|45268.92
15:40:57|45280.49
15:40:59|45272.81
15:41:00|45275.23
15:41:01|45275.22
15:41:02|45275.22
15:41:03|45275.21
15:41:05|45278.8
15:41:05|45278.78
15:41:06|45286.47
15:41:08|45325.
15:41:08|45317.96
15:41:10|45316.53
15:41:11|45291.4
15:41:12|45296.13
15:41:12|45300.
15:41:14|45309.03
15:41:14|45308.34
15:41:16|45317.31
15:41:17|45307.3
15:41:17|45324.44
15:41:19|45319.49
15:41:20|45335.35
15:41:21|45339.77
15:41:22|45334.97
15:41:23|45332.95
15:41:24|45327.45
15:41:24|45327.45
15:41:26|45327.44
15:41:27|45327.43
15:41:28|45332.94
15:41:29|45330.21
15:41:30|45322.96
15:41:31|45319.1
15:41:31|45338.86
15:41:33|45342.94
15:41:34|45353.49
15:41:35|45352.37
15:41:36|45361.32
15:41:37|45342.8
15:41:37|45350.89
15:41:39|45365.88
15:41:40|45400.
15:41:41|45418.18
15:41:42|45418.2
15:41:43|45430.
15:41:44|45432.45
15:41:45|45427.21
15:41:45|45414.1
15:41:46|45412.78
15:41:47|45429.98
15:41:49|45444.3
15:41:50|45446.67
15:41:51|45422.74
15:41:52|45431.28
15:41:53|45422.99
15:41:54|45425.09
15:41:55|45427.69
15:41:56|45437.33
15:41:58|45419.43
15:41:59|45435.53
15:42:00|45444.28
15:42:01|45454.94
15:42:02|45460.35
15:42:03|45460.75
15:42:04|45482.94
15:42:05|45479.59
15:42:06|45463.15
15:42:07|45480.69
15:42:08|45480.69
15:42:09|45488.52
15:42:11|45488.02
15:42:11|45499.97
15:42:12|45500.
15:42:13|45560.
15:42:14|45582.72
15:42:15|45608.83
15:42:16|45610.4
15:42:18|45630.
15:42:18|45646.
15:42:20|45650.35
15:42:20|45648.22
15:42:22|45632.15
15:42:22|45645.79
15:42:23|45623.25
15:42:25|45620.24
15:42:25|45592.45
15:42:26|45569.76
15:42:28|45562.76
15:42:29|45542.64
15:42:29|45537.47
15:42:30|45527.2
15:42:31|45491.4
15:42:33|45499.04
15:42:34|45511.61
15:42:34|45526.75
15:42:35|45512.12
15:42:36|45496.8
15:42:37|45504.03
15:42:39|45545.06
15:42:39|45581.25
15:42:40|45579.25
15:42:42|45563.44
15:42:43|45594.29
15:42:43|45572.96
15:42:45|45576.51
15:42:46|45567.01
15:42:46|45583.28
15:42:47|45598.25
15:42:49|45590.97
15:42:49|45564.89
15:42:50|45552.12
15:42:51|45570.38
15:42:52|45537.01
15:42:53|45560.43
15:42:54|45544.46
15:42:56|45534.52
15:42:57|45543.99
15:42:58|45546.61
15:42:59|45546.58
15:43:00|45538.49
15:43:01|45537.66
15:43:02|45530.29
15:43:03|45522.55
15:43:04|45514.53
15:43:05|45524.78
15:43:06|45518.86
15:43:07|45543.11
15:43:08|45541.06
15:43:09|45529.01
15:43:10|45516.01
15:43:11|45528.56
15:43:12|45511.97
15:43:13|45508.5
15:43:14|45501.87
15:43:15|45502.3
15:43:16|45504.61
15:43:17|45499.59
15:43:18|45486.58
15:43:19|45470.13
15:43:20|45476.55
15:43:22|45470.
15:43:22|45470.01
15:43:24|45461.87
15:43:24|45462.62
15:43:25|45459.18
15:43:27|45462.04
15:43:27|45458.51
15:43:29|45449.99
15:43:30|45449.74
15:43:31|45461.69
15:43:32|45457.02
15:43:33|45465.21
15:43:34|45537.11
15:43:35|45531.5
15:43:36|45523.52
15:43:37|45528.02
15:43:38|45503.46
15:43:39|45501.97
15:43:40|45491.11
15:43:41|45478.35
15:43:41|45478.4
15:43:43|45475.39
15:43:44|45471.27
15:43:44|45475.66
15:43:45|45512.21
15:43:47|45516.56
15:43:47|45512.66
15:43:49|45500.07
15:43:50|45507.34
15:43:51|45490.95
15:43:51|45484.63
15:43:53|45479.36
15:43:53|45494.01
15:43:55|45497.36
15:43:56|45516.55
15:43:56|45537.11
15:43:58|45546.58
15:44:00|45545.59
15:44:01|45551.45
15:44:02|45557.44
15:44:03|45563.13
15:44:04|45558.01
15:44:05|45548.
15:44:06|45537.11
15:44:07|45542.58
15:44:08|45540.95
15:44:09|45538.01
15:44:10|45518.21
15:44:12|45532.84
15:44:12|45532.83
15:44:13|45532.81
15:44:14|45526.07
15:44:15|45525.8
15:44:16|45514.12
15:44:17|45517.76
15:44:18|45520.93
15:44:19|45501.
15:44:20|45501.
15:44:21|45500.01
15:44:22|45492.4
15:44:23|45484.88
15:44:24|45478.73
15:44:25|45475.
15:44:26|45457.1
15:44:27|45474.26
15:44:28|45473.51
15:44:29|45480.52
15:44:30|45466.3
15:44:31|45489.72
15:44:32|45494.29
15:44:33|45377.07
15:44:34|45406.16
15:44:35|45407.62
15:44:36|45409.2
15:44:37|45413.74
15:44:38|45444.04
15:44:39|45430.13
15:44:40|45408.
15:44:41|45407.25
15:44:42|45393.05
15:44:43|45376.88
15:44:44|45394.54
15:44:45|45386.79
15:44:46|45401.61
15:44:47|45405.62
15:44:48|45403.71
15:44:49|45414.71
15:44:50|45414.57
15:44:51|45406.27
15:44:52|45394.4
15:44:53|45382.61
15:44:54|45396.4
15:44:55|45392.79
15:44:56|45404.58
15:44:57|45401.91
15:44:59|45394.91
15:45:00|45407.12
15:45:01|45410.35
15:45:03|45424.47
15:45:04|45436.45
15:45:05|45427.01
15:45:07|45412.13
15:45:08|45420.36
15:45:09|45419.04
15:45:10|45418.32
15:45:10|45401.6
15:45:12|45367.
15:45:12|45378.34
15:45:14|45365.43
15:45:15|45380.24
15:45:16|45388.17
15:45:16|45384.37
15:45:18|45386.35
15:45:18|45369.26
15:45:20|45360.47
15:45:21|45355.54
15:45:22|45355.69
15:45:23|45340.08
15:45:24|45318.56
15:45:25|45329.11
15:45:26|45321.38
15:45:27|45321.37
15:45:28|45321.36
15:45:29|45313.02
15:45:29|45319.57
15:45:30|45314.68
15:45:32|45311.71
15:45:33|45306.3
15:45:34|45308.18
15:45:35|45299.95
15:45:36|45307.79
15:45:37|45315.3
15:45:38|45319.18
15:45:39|45320.99
15:45:40|45333.45
15:45:41|45328.03
15:45:42|45323.76
15:45:42|45326.89
15:45:43|45322.91
15:45:45|45322.35
15:45:46|45312.49
15:45:47|45320.37
15:45:48|45313.65
15:45:48|45317.33
15:45:49|45319.08
15:45:51|45313.78
15:45:52|45307.8
15:45:53|45300.01
15:45:54|45300.01
15:45:55|45292.55
15:45:56|45292.59
15:45:57|45290.35
15:45:58|45277.04
15:45:59|45280.81
15:46:01|45291.25
15:46:02|45293.
15:46:03|45285.27
15:46:04|45299.99
15:46:06|45300.38
15:46:06|45309.99
15:46:07|45300.32
15:46:08|45307.68
15:46:09|45322.33
15:46:10|45333.
15:46:11|45339.8
15:46:12|45347.8
15:46:13|45354.19
15:46:15|45349.54
15:46:15|45326.27
15:46:17|45324.6
15:46:18|45308.89
15:46:19|45318.81
15:46:20|45314.46
15:46:20|45317.05
15:46:21|45307.48
15:46:23|45311.27
15:46:23|45315.33
15:46:24|45312.81
15:46:25|45310.55
15:46:26|45340.07
15:46:28|45308.89
15:46:28|45322.15
15:46:30|45320.02
15:46:30|45325.37
15:46:31|45311.01
15:46:32|45319.28
15:46:33|45310.62
15:46:34|45302.44
15:46:36|45311.59
15:46:37|45312.4
15:46:38|45309.24
15:46:39|45303.59
15:46:40|45310.54
15:46:41|45311.96
15:46:42|45311.98
15:46:42|45319.27
15:46:44|45311.53
15:46:45|45290.85
15:46:46|45268.18
15:46:47|45284.46
15:46:47|45296.39
15:46:49|45306.4
15:46:50|45297.57
15:46:51|45276.35
15:46:52|45285.09
15:46:53|45285.09
15:46:54|45272.61
15:46:55|45253.32
15:46:55|45278.87
15:46:57|45271.77
15:46:58|45279.26
15:46:59|45274.73
15:47:00|45274.72
15:47:01|45285.99
15:47:03|45299.22
15:47:04|45301.49
15:47:04|45302.66
15:47:05|45302.98
15:47:06|45303.95
15:47:08|45302.86
15:47:09|45304.24
15:47:10|45311.01
15:47:11|45320.
15:47:12|45311.73
15:47:13|45289.76
15:47:14|45295.94
15:47:15|45294.94
15:47:16|45313.58
15:47:17|45315.31
15:47:18|45317.07
15:47:19|45315.39
15:47:20|45313.73
15:47:21|45311.4
15:47:22|45302.4
15:47:23|45307.36
15:47:24|45305.27
15:47:25|45312.81
15:47:26|45313.74
15:47:27|45323.52
15:47:28|45324.58
15:47:29|45318.39
15:47:30|45320.
15:47:31|45315.93
15:47:32|45320.17
15:47:33|45318.66
15:47:34|45324.58
15:47:35|45334.76
15:47:36|45338.99
15:47:37|45350.
15:47:39|45357.88
15:47:39|45353.83
15:47:40|45352.63
15:47:41|45350.01
15:47:42|45344.57
15:47:43|45362.23
15:47:44|45366.27
15:47:45|45377.5
15:47:46|45382.
15:47:47|45384.2
15:47:48|45386.07
15:47:49|45381.12
15:47:50|45376.23
15:47:51|45371.35
15:47:52|45358.1
15:47:53|45369.24
15:47:54|45361.2
15:47:55|45345.56
15:47:56|45358.16
15:47:58|45353.81
15:47:59|45349.02
15:48:00|45352.25
15:48:01|45352.25
15:48:02|45367.91
15:48:04|45367.92
15:48:05|45366.31
15:48:06|45367.83
15:48:07|45366.32
15:48:08|45368.87
15:48:09|45375.79
15:48:10|45381.13
15:48:11|45383.84
15:48:12|45391.11
15:48:13|45391.1
15:48:14|45374.99
15:48:15|45383.47
15:48:16|45384.04
15:48:17|45370.01
15:48:18|45370.
15:48:19|45366.36
15:48:20|45364.54
15:48:21|45358.17
15:48:22|45350.21
15:48:23|45336.31
15:48:24|45345.65
15:48:25|45339.13
15:48:26|45346.96
15:48:27|45341.89
15:48:28|45348.88
15:48:29|45348.87
15:48:30|45351.61
15:48:31|45329.98
15:48:32|45330.
15:48:33|45341.89
15:48:34|45334.59
15:48:35|45345.86
15:48:36|45346.56
15:48:38|45339.89
15:48:38|45339.17
15:48:39|45327.75
15:48:40|45318.39
15:48:41|45320.17
15:48:42|45325.32
15:48:43|45330.84
15:48:44|45319.75
15:48:45|45310.01
15:48:46|45314.71
15:48:47|45312.35
15:48:48|45310.02
15:48:49|45314.7
15:48:50|45318.
15:48:51|45314.22
15:48:52|45316.9
15:48:53|45326.72
15:48:54|45319.02
15:48:55|45322.7
15:48:56|45322.39
15:48:57|45320.54
15:48:58|45313.77
15:48:59|45313.78
15:49:00|45322.43
15:49:01|45312.76
15:49:03|45302.06
15:49:03|45310.68
15:49:05|45315.77
15:49:06|45305.29
15:49:07|45305.31
15:49:08|45311.
15:49:09|45313.55
15:49:10|45314.27
15:49:11|45312.91
15:49:12|45319.68
15:49:13|45314.21
15:49:14|45312.62
15:49:15|45307.1
15:49:16|45312.59
15:49:17|45311.08
15:49:18|45316.61
15:49:19|45313.21
15:49:20|45313.22
15:49:21|45313.22
15:49:22|45307.77
15:49:23|45309.32
15:49:24|45307.02
15:49:25|45310.25
15:49:26|45302.89
15:49:27|45305.71
15:49:28|45312.64
15:49:29|45308.29
15:49:30|45308.96
15:49:31|45311.99
15:49:32|45312.
15:49:33|45311.99
15:49:34|45318.45
15:49:35|45318.45
15:49:36|45319.67
15:49:37|45340.
15:49:38|45350.
15:49:39|45343.42
15:49:40|45349.84
15:49:41|45346.
15:49:42|45375.79
15:49:43|45391.21
15:49:44|45396.83
15:49:45|45387.84
15:49:46|45392.99
15:49:47|45392.92
15:49:48|45392.91
15:49:49|45395.4
15:49:50|45393.74
15:49:51|45399.38
15:49:52|45399.38
15:49:53|45386.27
15:49:54|45394.09
15:49:55|45394.09
15:49:56|45394.45
15:49:57|45388.7
15:49:58|45392.45
15:49:59|45398.99
15:50:00|45385.7
15:50:01|45385.69
15:50:02|45390.61
15:50:03|45396.99
15:50:05|45394.07
15:50:06|45388.25
15:50:07|45395.13
15:50:08|45396.63
15:50:09|45396.65
15:50:10|45400.17
15:50:12|45392.45
15:50:13|45386.85
15:50:14|45389.46
15:50:15|45388.34
15:50:16|45377.94
15:50:17|45386.41
15:50:18|45382.38
15:50:19|45390.57
15:50:20|45384.64
15:50:21|45386.65
15:50:22|45384.37
15:50:23|45378.53
15:50:24|45374.33
15:50:25|45351.43
15:50:26|45347.8
15:50:27|45325.84
15:50:28|45328.17
15:50:29|45312.6
15:50:30|45325.16
15:50:31|45322.51
15:50:32|45337.81
15:50:33|45335.02
15:50:34|45337.64
15:50:35|45317.45
15:50:36|45312.73
15:50:37|45291.74
15:50:38|45301.83
15:50:39|45286.84
15:50:40|45262.31
15:50:41|45267.21
15:50:42|45265.34
15:50:43|45250.01
15:50:44|45270.58
15:50:45|45270.51
15:50:46|45273.99
15:50:47|45264.92
15:50:48|45272.29
15:50:49|45286.93
15:50:50|45277.09
15:50:51|45272.85
15:50:52|45269.65
15:50:53|45255.31
15:50:54|45245.92
15:50:55|45238.92
15:50:56|45238.93
15:50:57|45223.96
15:50:58|45229.57
15:50:59|45222.54
15:51:00|45226.8
15:51:01|45239.39
15:51:02|45251.21
15:51:03|45249.26
15:51:04|45255.99
15:51:06|45250.29
15:51:07|45255.07
15:51:08|45243.02
15:51:08|45251.29
15:51:09|45257.87
15:51:10|45248.24
15:51:12|45258.15
15:51:14|45261.96
15:51:14|45260.24
15:51:15|45272.
15:51:16|45274.6
15:51:17|45269.16
15:51:18|45266.76
15:51:19|45265.28
15:51:20|45265.27
15:51:21|45271.99
15:51:22|45274.59
15:51:23|45265.26
15:51:24|45275.56
15:51:25|45278.06
15:51:26|45272.13
15:51:27|45278.54
15:51:28|45287.
15:51:29|45276.6
15:51:30|45272.74
15:51:31|45272.94
15:51:32|45266.12
15:51:33|45261.44
15:51:34|45260.24
15:51:35|45258.04
15:51:36|45259.41
15:51:37|45259.41
15:51:38|45257.66
15:51:39|45257.66
15:51:40|45260.72
15:51:41|45257.95
15:51:42|45248.92
15:51:43|45246.67
15:51:44|45250.75
15:51:45|45250.01
15:51:46|45249.57
15:51:48|45257.66
15:51:48|45257.66
15:51:49|45257.67
15:51:51|45256.19
15:51:51|45256.19
15:51:53|45259.41
15:51:53|45258.64
15:51:55|45271.83
15:51:55|45253.48
15:51:57|45240.66
15:51:58|45238.9
15:51:59|45228.16
15:52:00|45228.87
15:52:01|45225.51
15:52:02|45252.45
15:52:03|45253.11
15:52:04|45251.25
15:52:05|45248.31
15:52:06|45247.39
15:52:07|45245.83
15:52:08|45245.83
15:52:10|45238.93
15:52:10|45237.51
15:52:11|45237.51
15:52:13|45240.58
15:52:14|45247.38
15:52:15|45247.38
15:52:16|45240.57
15:52:17|45225.51
15:52:18|45229.89
15:52:19|45229.89
15:52:20|45229.28
15:52:21|45230.57
15:52:22|45227.5
15:52:23|45199.76
15:52:24|45186.34
15:52:25|45188.62
15:52:26|45190.1
15:52:27|45190.1
15:52:28|45192.47
15:52:29|45191.1
15:52:30|45197.01
15:52:31|45197.
15:52:32|45203.67
15:52:33|45205.19
15:52:34|45208.58
15:52:35|45204.52
15:52:36|45205.22
15:52:37|45220.74
15:52:38|45216.53
15:52:40|45216.3
15:52:40|45220.74
15:52:41|45206.75
15:52:42|45203.22
15:52:43|45203.24
15:52:44|45192.15
15:52:45|45200.13
15:52:46|45199.48
15:52:47|45199.28
15:52:48|45196.36
15:52:49|45205.21
15:52:50|45201.71
15:52:51|45185.1
15:52:52|45176.71
15:52:53|45189.54
15:52:54|45189.53
15:52:55|45189.54
15:52:56|45190.35
15:52:57|45188.25
15:52:58|45167.69
15:52:59|45175.38
15:53:00|45187.27
15:53:01|45192.52
15:53:03|45195.78
15:53:04|45204.45
15:53:04|45197.33
15:53:06|45165.09
15:53:07|44997.28
15:53:09|44944.42
15:53:10|44942.84
15:53:11|44947.51
15:53:11|44974.06
15:53:13|44974.07
15:53:14|44961.76
15:53:15|44946.99
15:53:16|44981.09
15:53:17|45005.14
15:53:18|44954.8
15:53:20|44929.68
15:53:20|44955.03
15:53:21|45003.63
15:53:22|45007.04
15:53:23|44988.28
15:53:24|44963.13
15:53:25|44972.43
15:53:26|44990.3
15:53:28|44981.35
15:53:28|44974.69
15:53:29|44964.75
15:53:30|44967.35
15:53:31|44934.67
15:53:32|44949.54
15:53:33|44953.46
15:53:34|44953.18
15:53:35|44966.88
15:53:36|44981.7
15:53:37|44983.1
15:53:38|44976.52
15:53:39|44953.12
15:53:40|44934.11
15:53:41|44946.06
15:53:42|44955.53
15:53:43|44969.78
15:53:44|44974.61
15:53:45|44993.
15:53:46|44997.49
15:53:47|44989.65
15:53:48|44999.99
15:53:49|44992.99
15:53:50|45014.98
15:53:51|45010.87
15:53:52|45000.
15:53:53|45019.87
15:53:54|45009.96
15:53:55|45008.19
15:53:56|45005.56
15:53:57|44993.23
15:53:58|44995.32
15:53:59|44992.31
15:54:00|44998.64
15:54:01|44992.65
15:54:02|44996.56
15:54:03|44986.7
15:54:05|44954.62
15:54:05|44961.36
15:54:07|44966.51
15:54:08|44955.42
15:54:09|44964.95
15:54:10|44978.03
15:54:11|44983.53
15:54:12|44994.87
15:54:13|44995.27
15:54:14|44911.08
15:54:15|44894.04
15:54:16|44891.81
15:54:17|44892.22
15:54:18|44896.42
15:54:19|44899.77
15:54:20|44899.41
15:54:21|44873.22
15:54:22|44863.69
15:54:23|44843.01
15:54:24|44823.39
15:54:25|44855.59
15:54:26|44850.
15:54:27|44850.02
15:54:28|44857.78
15:54:29|44833.29
15:54:30|44857.09
15:54:31|44882.92
15:54:32|44869.18
15:54:33|44849.41
15:54:34|44843.89
15:54:35|44864.31
15:54:37|44868.11
15:54:37|44868.18
15:54:38|44871.21
15:54:39|44864.67
15:54:40|44862.33
15:54:42|44878.8
15:54:42|44871.49
15:54:43|44884.94
15:54:44|44889.26
15:54:45|44900.16
15:54:47|44932.89
15:54:48|44941.17
15:54:48|44921.16
15:54:49|44906.5
15:54:50|44913.84
15:54:52|44906.71
15:54:52|44913.89
15:54:53|44910.25
15:54:54|44919.47
15:54:55|44913.94
15:54:56|44925.42
15:54:58|44925.42
15:54:59|44913.93
15:55:00|44918.59
15:55:01|44926.17
15:55:01|44912.64
15:55:02|44921.31
15:55:03|44910.14
15:55:05|44915.47
15:55:06|44912.34
15:55:06|44926.39
15:55:07|44930.46
15:55:08|44907.61
15:55:10|44914.87
15:55:11|44903.01
15:55:12|44902.78
15:55:13|44903.25
15:55:14|44880.12
15:55:15|44867.14
15:55:16|44869.49
15:55:17|44851.85
15:55:19|44828.73
15:55:19|44843.29
15:55:20|44843.07
15:55:21|44823.52
15:55:23|44813.14
15:55:23|44800.26
15:55:25|44777.
15:55:26|44754.49
15:55:26|44746.35
15:55:28|44763.29
15:55:28|44768.56
15:55:29|44775.31
15:55:30|44791.28
15:55:31|44799.77
15:55:32|44802.42
15:55:33|44816.51
15:55:34|44791.5
15:55:35|44790.58
15:55:36|44784.
15:55:37|44780.46
15:55:38|44792.
15:55:39|44836.46
15:55:40|44797.26
15:55:41|44802.85
15:55:43|44814.99
15:55:44|44813.37
15:55:45|44822.3
15:55:45|44811.94
15:55:47|44825.19
15:55:48|44838.25
15:55:49|44839.8
15:55:50|44867.05
15:55:50|44857.3
15:55:52|44861.44
15:55:53|44876.29
15:55:54|44869.7
15:55:55|44898.59
15:55:55|44910.57
15:55:57|44898.6
15:55:58|44898.61
15:55:59|44890.83
15:56:00|44885.41
15:56:01|44892.88
15:56:02|44894.19
15:56:03|44906.17
15:56:04|44894.27
15:56:05|44904.29
15:56:06|44901.16
15:56:07|44926.73
15:56:08|44902.44
15:56:09|44908.36
15:56:10|44898.38
15:56:12|44900.38
15:56:12|44902.91
15:56:13|44896.03
15:56:15|44869.98
15:56:16|44873.35
15:56:16|44883.59
15:56:18|44888.1
15:56:19|44876.18
15:56:19|44855.69
15:56:21|44851.95
15:56:22|44859.08
15:56:23|44880.58
15:56:24|44889.18
15:56:26|44878.27
15:56:26|44894.51
15:56:28|44906.83
15:56:28|44909.99
15:56:29|44913.25
15:56:30|44880.78
15:56:31|44890.19
15:56:32|44889.99
15:56:33|44897.78
15:56:34|44905.19
15:56:35|44910.6
15:56:36|44927.92
15:56:37|44928.91
15:56:38|44938.77
15:56:39|44923.76
15:56:40|44923.9
15:56:42|44928.98
15:56:42|44935.07
15:56:44|44931.62
15:56:45|44932.06
15:56:45|44924.56
15:56:46|44923.75
15:56:48|44919.01
15:56:48|44927.21
15:56:50|44926.3
15:56:51|44933.33
15:56:52|44900.6
15:56:52|44903.19
15:56:54|44899.49
15:56:54|44897.46
15:56:56|44878.93
15:56:57|44885.3
15:56:58|44891.15
15:56:59|44888.45
15:56:59|44891.58
15:57:01|44901.15
15:57:01|44909.61
15:57:03|44907.67
15:57:04|44901.89
15:57:04|44888.45
15:57:06|44888.44
15:57:06|44888.44
15:57:07|44894.13
15:57:08|44896.75
15:57:09|44909.37
15:57:11|44900.65
15:57:12|44898.16
15:57:13|44900.03
15:57:14|44898.48
15:57:15|44907.24
15:57:16|44899.6
15:57:17|44896.75
15:57:19|44900.66
15:57:20|44902.16
15:57:21|44902.15
15:57:22|44891.54
15:57:23|44893.32
15:57:24|44875.65
15:57:25|44859.99
15:57:26|44862.94
15:57:27|44862.91
15:57:28|44869.89
15:57:28|44869.39
15:57:30|44901.42
15:57:31|44909.19
15:57:32|44892.
15:57:32|44894.16
15:57:34|44894.16
15:57:35|44891.54
15:57:36|44876.16
15:57:37|44881.16
15:57:38|44876.17
15:57:39|44871.91
15:57:40|44862.96
15:57:41|44851.18
15:57:42|44833.32
15:57:43|44834.96
15:57:44|44827.59
15:57:45|44836.71
15:57:45|44857.5
15:57:47|44856.81
15:57:48|44886.8
15:57:48|44868.88
15:57:50|44849.12
15:57:51|44856.26
15:57:52|44852.45
15:57:53|44856.25
15:57:54|44844.25
15:57:55|44843.52
15:57:56|44844.23
15:57:57|44844.24
15:57:58|44839.93
15:57:59|44840.88
15:58:01|44837.43
15:58:01|44837.44
15:58:02|44839.55
15:58:03|44835.12
15:58:04|44836.
15:58:06|44831.02
15:58:06|44837.6
15:58:07|44847.08
15:58:08|44856.26
15:58:09|44849.51
15:58:10|44850.67
15:58:12|44849.58
15:58:13|44847.92
15:58:13|44845.67
15:58:15|44851.63
15:58:16|44851.63
15:58:18|44870.97
15:58:19|44880.13
15:58:20|44877.12
15:58:21|44880.03
15:58:22|44880.02
15:58:23|44870.42
15:58:24|44859.78
15:58:25|44857.94
15:58:26|44864.75
15:58:27|44868.28
15:58:28|44857.52
15:58:29|44859.31
15:58:30|44860.51
15:58:31|44864.51
15:58:32|44865.68
15:58:34|44881.92
15:58:34|44889.36
15:58:35|44890.
15:58:36|44899.14
15:58:37|44902.2
15:58:38|44890.58
15:58:39|44895.73
15:58:40|44894.64
15:58:41|44910.66
15:58:42|44909.14
15:58:44|44909.09
15:58:45|44909.08
15:58:46|44909.08
15:58:47|44895.18
15:58:48|44897.87
15:58:49|44902.38
15:58:49|44901.09
15:58:50|44892.91
15:58:52|44900.98
15:58:53|44902.08
15:58:54|44909.01
15:58:55|44909.01
15:58:56|44909.16
15:58:57|44909.41
15:58:58|44911.95
15:58:59|44911.94
15:59:00|44913.1
15:59:01|44913.1
15:59:02|44927.21
15:59:03|44923.56
15:59:04|44941.65
15:59:05|44936.12
15:59:06|44921.64
15:59:06|44918.37
15:59:08|44917.69
15:59:08|44935.31
15:59:10|44922.14
15:59:11|44930.64
15:59:12|44930.66
15:59:13|44949.96
15:59:14|44949.97
15:59:15|44947.18
15:59:17|44943.25
15:59:18|44940.75
15:59:19|44943.69
15:59:20|44943.35
15:59:22|44934.87
15:59:22|44935.46
15:59:23|44933.31
15:59:25|44933.31
15:59:26|44932.77
15:59:27|44933.16
15:59:28|44934.36
15:59:29|44937.11
15:59:30|44939.99
15:59:31|44940.01
15:59:33|44935.
15:59:34|44933.76
15:59:34|44937.62
15:59:35|44934.83
15:59:36|44933.81
15:59:37|44942.08
15:59:38|44940.91
15:59:39|44940.64
15:59:40|44946.4
15:59:41|44945.1
15:59:42|44931.49
15:59:43|44930.67
15:59:44|44923.92
15:59:45|44937.11
15:59:46|44939.72
15:59:47|44935.35
15:59:48|44939.37
15:59:49|44939.37
15:59:50|44940.
15:59:51|44943.25
15:59:52|44945.61
15:59:53|44943.28
15:59:55|44941.12
15:59:55|44941.12
15:59:56|44945.78
15:59:57|44945.78
15:59:58|44945.79
15:59:59|44947.11
16:00:00|44945.08
16:00:01|44940.45
16:00:02|44945.8
16:00:03|44948.36
16:00:05|44954.66
16:00:06|44954.66
16:00:06|44960.92
16:00:08|44960.93
16:00:09|44960.93
16:00:10|44956.29
16:00:10|44957.07
16:00:12|44958.07
16:00:12|44955.16
16:00:14|44962.34
16:00:16|44947.98
16:00:16|44943.29
16:00:18|44925.16
16:00:19|44921.35
16:00:20|44905.67
16:00:21|44882.88
16:00:23|44892.34
16:00:23|44882.88
16:00:25|44891.19
16:00:26|44904.85
16:00:26|44914.73
16:00:28|44916.97
16:00:28|44898.82
16:00:30|44902.08
16:00:30|44911.35
16:00:32|44904.68
16:00:33|44898.94
16:00:33|44900.
16:00:34|44907.95
16:00:35|44917.46
16:00:36|44916.26
16:00:38|44908.28
16:00:38|44914.11
16:00:39|44920.74
16:00:41|44918.81
16:00:42|44918.89
16:00:42|44912.48
16:00:44|44913.71
16:00:44|44914.12
16:00:46|44905.74
16:00:47|44905.33
16:00:48|44912.24
16:00:49|44910.79
16:00:49|44900.01
16:00:50|44909.52
16:00:52|44918.5
16:00:53|44918.49
16:00:54|44907.57
16:00:55|44907.57
16:00:56|44908.42
16:00:57|44904.8
16:00:58|44894.91
16:00:59|44898.28
16:01:00|44905.13
16:01:01|44913.95
16:01:02|44913.93
16:01:03|44924.86
16:01:04|44918.48
16:01:05|44918.48
16:01:06|44920.26
16:01:07|44913.45
16:01:08|44908.42
16:01:09|44908.41
16:01:10|44894.06
16:01:12|44907.17
16:01:12|44903.3
16:01:13|44915.93
16:01:15|44904.46
16:01:17|44906.01
16:01:18|44904.88
16:01:20|44911.72
16:01:21|44908.79
16:01:22|44907.2
16:01:23|44902.34
16:01:24|44899.71
16:01:26|44888.65
16:01:26|44898.45
16:01:27|44898.91
16:01:29|44911.97
16:01:30|44911.95
16:01:31|44911.74
16:01:32|44918.62
16:01:32|44917.39
16:01:34|44895.24
16:01:35|44893.84
16:01:36|44901.61
16:01:37|44907.6
16:01:38|44907.59
16:01:39|44906.87
16:01:40|44905.53
16:01:40|44911.72
16:01:42|44909.24
16:01:43|44920.94
16:01:44|44919.33
16:01:44|44930.09
16:01:46|44914.
16:01:47|44927.85
16:01:48|44927.9
16:01:49|44940.64
16:01:50|44950.56
16:01:51|44958.56
16:01:51|44967.16
16:01:52|44965.37
16:01:54|44954.46
16:01:55|44959.42
16:01:55|44963.69
16:01:57|44970.
16:01:58|44980.8
16:01:59|44991.17
16:02:00|44999.99
16:02:01|45012.57
16:02:02|45019.96
16:02:03|45017.19
16:02:04|45018.35
16:02:05|45024.99
16:02:06|45023.8
16:02:07|45025.05
16:02:08|45025.16
16:02:08|45038.04
16:02:10|45033.8
16:02:11|45037.52
16:02:11|45042.86
16:02:13|45072.05
16:02:14|45078.69
16:02:15|45074.91
16:02:17|45075.83
16:02:18|45090.26
16:02:19|45075.09
16:02:20|45064.56
16:02:21|45043.05
16:02:22|45045.62
16:02:24|45040.31
16:02:24|45044.07
16:02:25|45062.72
16:02:27|45059.94
16:02:29|45070.39
16:02:29|45081.66
16:02:30|45090.23
16:02:31|45096.21
16:02:33|45107.08
16:02:34|45101.94
16:02:35|45108.2
16:02:36|45097.09
16:02:37|45085.84
16:02:38|45103.43
16:02:39|45111.52
16:02:40|45120.82
16:02:40|45115.79
16:02:42|45112.33
16:02:43|45117.13
16:02:43|45111.95
16:02:45|45111.96
16:02:45|45100.01
16:02:47|45110.3
16:02:47|45114.41
16:02:49|45116.3
16:02:49|45127.47
16:02:50|45130.46
16:02:52|45117.01
16:02:52|45112.46
16:02:53|45106.22
16:02:54|45101.86
16:02:55|45106.2
16:02:56|45112.22
16:02:57|45119.13
16:02:58|45119.12
16:02:59|45110.64
16:03:00|45105.37
16:03:02|45090.7
16:03:02|45096.23
16:03:03|45090.72
16:03:04|45073.1
16:03:06|45073.1
16:03:07|45065.35
16:03:07|45062.64
16:03:08|45067.57
16:03:10|45062.02
16:03:10|45066.88
16:03:12|45055.97
16:03:12|45055.97
16:03:14|45051.45
16:03:15|45051.46
16:03:16|45050.
16:03:17|45040.01
16:03:18|45039.8
16:03:19|45054.44
16:03:21|45053.52
16:03:21|45063.42
16:03:22|45063.41
16:03:23|45067.21
16:03:25|45077.98
16:03:26|45087.4
16:03:27|45097.38
16:03:28|45103.06
16:03:29|45107.68
16:03:30|45111.72
16:03:31|45119.04
16:03:32|45117.27
16:03:32|45117.25
16:03:34|45137.45
16:03:35|45141.96
16:03:36|45118.91
16:03:37|45124.05
16:03:38|45122.61
16:03:39|45123.24
16:03:40|45126.06
16:03:40|45124.1
16:03:42|45124.11
16:03:43|45124.1
16:03:44|45128.22
16:03:45|45135.91
16:03:45|45140.57
16:03:47|45135.9
16:03:48|45135.84
16:03:49|45134.56
16:03:50|45121.73
16:03:51|45119.02
16:03:52|45123.78
16:03:53|45123.77
16:03:54|45123.77
16:03:55|45111.26
16:03:56|45114.91
16:03:57|45118.85
16:03:58|45108.14
16:03:59|45109.48
16:04:00|45108.14
16:04:01|45108.13
16:04:02|45100.01
16:04:03|45101.52
16:04:04|45105.82
16:04:05|45094.6
16:04:06|45086.19
16:04:07|45084.62
16:04:08|45084.61
16:04:09|45078.89
16:04:10|45067.35
16:04:11|45067.35
16:04:12|45052.22
16:04:13|45056.65
16:04:14|45059.91
16:04:15|45065.02
16:04:16|45059.94
16:04:18|45062.93
16:04:19|45067.33
16:04:20|45067.34
16:04:21|45067.35
16:04:22|45067.35
16:04:23|45057.37
16:04:24|45059.39
16:04:25|45046.2
16:04:26|45035.11
16:04:27|45039.14
16:04:28|45037.5
16:04:29|45039.29
16:04:30|45036.24
16:04:31|45040.71
16:04:32|45048.43
16:04:33|45050.39
16:04:34|45050.07
16:04:35|45039.35
16:04:37|45035.71
16:04:38|45036.24
16:04:38|45030.01
16:04:40|45031.97
16:04:40|45031.97
16:04:42|45025.93
16:04:43|45022.64
16:04:44|45009.32
16:04:45|45000.07
16:04:46|45000.01
16:04:47|45001.64
16:04:48|44990.01
16:04:49|44990.01
16:04:50|44988.85
16:04:51|44987.91
16:04:52|44991.75
16:04:53|44993.11
16:04:54|44978.86
16:04:55|44978.86
16:04:56|44974.1
16:04:57|44962.31
16:04:58|44983.85
16:04:59|44987.25
16:05:00|44989.38
16:05:01|44987.01
16:05:02|44971.15
16:05:03|44978.54
16:05:04|44971.46
16:05:05|44970.84
16:05:06|44966.
16:05:07|44968.24
16:05:08|44964.69
16:05:09|44974.1
16:05:10|44974.09
16:05:11|44969.7
16:05:12|44964.68
16:05:13|44959.91
16:05:14|44959.04
16:05:15|44958.39
16:05:16|44955.41
16:05:17|44946.4
16:05:18|44948.5
16:05:20|44941.18
16:05:21|44969.27
16:05:22|44952.19
16:05:23|44968.89
16:05:24|44960.16
16:05:25|44966.98
16:05:26|44978.69
16:05:27|44974.55
16:05:28|44992.35
16:05:30|44993.11
16:05:30|44993.12
16:05:32|45005.99
16:05:33|45005.99
16:05:34|45022.
16:05:35|45024.58
16:05:36|45034.47
16:05:37|45061.
16:05:38|45074.49
16:05:39|45080.18
16:05:40|45069.8
16:05:41|45054.31
16:05:42|45064.5
16:05:43|45058.3
16:05:44|45072.
16:05:45|45071.97
16:05:46|45068.9
16:05:47|45071.31
16:05:48|45073.51
16:05:49|45073.52
16:05:50|45090.
16:05:51|45082.91
16:05:52|45088.39
16:05:53|45090.
16:05:54|45094.88
16:05:55|45093.26
16:05:56|45093.26
16:05:57|45079.89
16:05:58|45077.63
16:05:59|45077.62
16:06:00|45089.66
16:06:01|45083.84
16:06:02|45083.84
16:06:03|45083.84
16:06:04|45073.68
16:06:05|45074.82
16:06:06|45076.13
16:06:07|45078.39
16:06:08|45073.68
16:06:09|45076.25
16:06:10|45076.26
16:06:11|45076.25
16:06:12|45076.25
16:06:13|45076.25
16:06:14|45076.26
16:06:15|45072.
16:06:16|45072.
16:06:17|45083.85
16:06:18|45133.29
16:06:19|45149.64
16:06:20|45142.32
16:06:22|45147.37
16:06:22|45145.58
16:06:23|45144.69
16:06:25|45156.22
16:06:26|45133.3
16:06:28|45133.3
16:06:28|45134.28
16:06:29|45124.36
16:06:30|45124.36
16:06:31|45124.36
16:06:32|45120.34
16:06:33|45136.01
16:06:34|45137.36
16:06:35|45136.01
16:06:36|45136.02
16:06:37|45124.38
16:06:38|45130.46
16:06:39|45125.68
16:06:40|45123.13
16:06:41|45124.61
16:06:42|45116.72
16:06:43|45124.39
16:06:44|45117.12
16:06:45|45108.11
16:06:46|45108.11
16:06:47|45112.99
16:06:48|45112.94
16:06:49|45122.84
16:06:50|45115.83
16:06:51|45107.33
16:06:52|45101.72
16:06:53|45104.85
16:06:54|45106.68
16:06:55|45108.6
16:06:56|45113.
16:06:57|45117.12
16:06:58|45124.36
16:06:59|45117.16
16:07:00|45111.33
16:07:02|45123.
16:07:03|45122.42
16:07:04|45130.
16:07:05|45133.68
16:07:05|45127.6
16:07:07|45129.02
16:07:08|45129.73
16:07:09|45139.16
16:07:10|45139.17
16:07:11|45139.23
16:07:12|45144.62
16:07:13|45119.37
16:07:13|45121.46
16:07:15|45130.17
16:07:16|45128.67
16:07:17|45127.89
16:07:18|45125.82
16:07:19|45125.07
16:07:20|45116.95
16:07:21|45113.
16:07:23|45110.95
16:07:23|45110.94
16:07:25|45123.33
16:07:26|45127.6
16:07:26|45123.01
16:07:28|45123.
16:07:28|45123.
16:07:30|45114.44
16:07:31|45121.3
16:07:32|45118.65
16:07:33|45134.82
16:07:34|45130.85
16:07:35|45132.52
16:07:36|45134.8
16:07:37|45134.
16:07:38|45130.13
16:07:39|45123.
16:07:40|45123.42
16:07:41|45123.94
16:07:42|45119.05
16:07:43|45124.68
16:07:44|45124.68
16:07:45|45124.68
16:07:46|45124.68
16:07:47|45123.9
16:07:48|45123.9
16:07:49|45119.04
16:07:50|45115.46
16:07:51|45112.17
16:07:52|45114.99
16:07:53|45103.78
16:07:54|45101.71
16:07:55|45101.71
16:07:56|45101.72
16:07:57|45119.97
16:07:58|45124.67
16:07:59|45117.9
16:08:00|45119.9
16:08:01|45130.85
16:08:02|45128.33
16:08:03|45131.8
16:08:04|45130.35
16:08:05|45134.44
16:08:06|45133.37
16:08:07|45133.36
16:08:08|45144.61
16:08:09|45143.82
16:08:10|45144.62
16:08:11|45145.49
16:08:12|45145.49
16:08:13|45139.4
16:08:14|45143.28
16:08:15|45143.29
16:08:16|45142.26
16:08:17|45140.93
16:08:18|45138.75
16:08:19|45141.73
16:08:20|45141.75
16:08:22|45131.82
16:08:23|45135.58
16:08:24|45135.59
16:08:25|45121.81
16:08:26|45112.18
16:08:27|45112.17
16:08:29|45101.73
16:08:30|45104.72
16:08:31|45098.74
16:08:32|45100.92
16:08:33|45102.66
16:08:34|45100.93
16:08:35|45100.92
16:08:36|45099.03
16:08:38|45105.99
16:08:38|45110.06
16:08:39|45110.37
16:08:40|45106.07
16:08:41|45102.71
16:08:42|45090.38
16:08:43|45091.25
16:08:44|45083.58
16:08:45|45090.
16:08:46|45106.05
16:08:47|45099.24
16:08:48|45103.99
16:08:49|45099.48
16:08:50|45097.72
16:08:51|45106.05
16:08:52|45106.07
16:08:53|45106.06
16:08:54|45105.88
16:08:55|45103.97
16:08:56|45106.06
16:08:57|45106.06
16:08:58|45106.05
16:08:59|45100.85
16:09:00|45101.77
16:09:01|45101.77
16:09:02|45100.02
16:09:04|45119.52
16:09:04|45122.25
16:09:05|45121.7
16:09:06|45118.11
16:09:08|45117.32
16:09:09|45103.66
16:09:10|45108.26
16:09:11|45108.26
16:09:12|45105.53
16:09:13|45108.01
16:09:14|45108.26
16:09:15|45104.73
16:09:16|45102.1
16:09:17|45105.65
16:09:18|45104.47
16:09:19|45103.04
16:09:20|45104.06
16:09:22|45086.16
16:09:23|45081.63
16:09:24|45065.23
16:09:25|45046.2
16:09:26|45036.66
16:09:27|45044.71
16:09:29|45044.72
16:09:29|45048.79
16:09:30|45028.68
16:09:32|45024.65
16:09:33|45020.8
16:09:33|45020.81
16:09:35|45020.46
16:09:36|45028.
16:09:36|45044.28
16:09:38|45032.9
16:09:39|45040.51
16:09:39|45044.05
16:09:40|45044.05
16:09:42|45045.68
16:09:43|45045.67
16:09:44|45050.08
16:09:44|45052.
16:09:46|45052.
16:09:46|45046.64
16:09:47|45049.73
16:09:49|45070.25
16:09:50|45076.18
16:09:51|45078.43
16:09:52|45061.68
16:09:53|45063.21
16:09:54|45062.57
16:09:54|45062.56
16:09:55|45055.11
16:09:56|45055.11
16:09:57|45055.11
16:09:59|45059.3
16:10:00|45059.3
16:10:01|45056.47
16:10:01|45061.73
16:10:03|45061.72
16:10:04|45073.94
16:10:05|45074.61
16:10:05|45065.63
16:10:06|45061.74
16:10:07|45061.72
16:10:08|45061.72
16:10:10|45056.65
16:10:10|45061.7
16:10:12|45061.73
16:10:13|45063.22
16:10:14|45048.27
16:10:15|45052.99
16:10:16|45065.
16:10:17|45070.79
16:10:18|45078.43
16:10:19|45073.52
16:10:20|45065.
16:10:21|45052.99
16:10:22|45052.98
16:10:23|45051.55
16:10:25|45052.7
16:10:26|45052.27
16:10:26|45051.23
16:10:28|45049.58
16:10:30|45059.64
16:10:31|45053.91
16:10:32|45053.91
16:10:33|45052.71
16:10:34|45046.64
16:10:35|45046.64
16:10:37|45028.
16:10:38|45033.69
16:10:39|45044.56
16:10:39|45049.77
16:10:41|45049.7
16:10:42|45049.69
16:10:43|45064.53
16:10:44|45065.43
16:10:45|45054.48
16:10:46|45053.
16:10:47|45057.78
16:10:48|45056.32
16:10:49|45052.91
16:10:51|45066.05
16:10:51|45065.45
16:10:53|45067.99
16:10:53|45065.45
16:10:54|45060.78
16:10:56|45059.2
16:10:56|45059.19
16:10:57|45059.19
16:10:59|45053.59
16:10:59|45036.01
16:11:01|45033.68
16:11:01|45033.68
16:11:03|45040.27
16:11:04|45044.75
16:11:04|45043.43
16:11:05|45046.05
16:11:06|45049.25
16:11:07|45049.25
16:11:08|45051.69
16:11:10|45046.01
16:11:10|45047.15
16:11:11|45043.95
16:11:13|45040.57
16:11:13|45032.09
16:11:14|45033.83
16:11:15|45029.4
16:11:16|45032.51
16:11:17|45032.76
16:11:18|45032.75
16:11:19|45032.5
16:11:20|45032.01
16:11:21|45029.55
16:11:22|45037.38
16:11:24|45033.41
16:11:25|45025.11
16:11:26|45020.01
16:11:27|45020.12
16:11:28|45020.01
16:11:30|45018.4
16:11:30|45008.25
16:11:31|45001.5
16:11:33|45003.05
16:11:34|45025.68
16:11:35|45020.11
16:11:36|45020.01
16:11:37|45011.01
16:11:38|45006.
16:11:40|45005.25
16:11:41|45001.01
16:11:41|44992.28
16:11:43|44997.1
16:11:44|44984.53
16:11:45|44985.61
16:11:46|44982.14
16:11:47|44979.19
16:11:48|44979.19
16:11:49|44982.56
16:11:50|44989.37
16:11:51|44981.44
16:11:52|44979.18
16:11:53|44979.19
16:11:54|44989.38
16:11:55|44999.99
16:11:56|45001.01
16:11:58|44996.7
16:11:58|44991.81
16:11:59|44998.17
16:12:00|45002.97
16:12:01|44997.12
16:12:02|45033.88
16:12:03|45027.18
16:12:04|45024.46
16:12:05|45019.02
16:12:06|45018.52
16:12:07|45022.99
16:12:08|45019.99
16:12:09|45014.63
16:12:10|45011.
16:12:11|45014.05
16:12:12|45017.3
16:12:13|45001.99
16:12:14|44993.04
16:12:15|44992.81
16:12:16|44992.83
16:12:17|44995.13
16:12:18|44997.8
16:12:19|45005.59
16:12:20|45002.05
16:12:21|44985.92
16:12:22|44985.47
16:12:23|44982.54
16:12:24|44979.74
16:12:26|44975.1
16:12:26|44966.41
16:12:28|44974.12
16:12:29|44974.13
16:12:30|44962.62
16:12:31|44962.75
16:12:32|44952.12
16:12:33|44961.54
16:12:34|44967.09
16:12:35|44964.1
16:12:36|44962.5
16:12:37|44965.85
16:12:38|44964.62
16:12:39|44964.56
16:12:40|44984.68
16:12:41|44986.29
16:12:42|44970.
16:12:43|44985.
16:12:44|44989.98
16:12:45|44987.82
16:12:48|44991.93
16:12:49|44977.11
16:12:50|44978.58
16:12:51|44978.57
16:12:52|44981.32
16:12:53|44983.04
16:12:54|44972.89
16:12:55|44973.29
16:12:56|44973.71
16:12:57|44981.
16:12:58|44982.51
16:12:59|44979.29
16:13:00|44983.72
16:13:01|44975.
16:13:02|44979.45
16:13:03|44984.1
16:13:05|44977.73
16:13:05|44982.63
16:13:06|44980.51
16:13:07|44992.81
16:13:08|45009.93
16:13:09|45009.93
16:13:10|45019.99
16:13:11|45034.22
16:13:12|45031.17
16:13:13|45036.89
16:13:14|45034.22
16:13:16|45036.9
16:13:17|45040.13
16:13:17|45049.25
16:13:19|45048.16
16:13:19|45046.03
16:13:21|45055.06
16:13:22|45054.1
16:13:23|45064.52
16:13:24|45072.97
16:13:25|45071.38
16:13:26|45099.99
16:13:28|45110.03
16:13:29|45095.75
16:13:30|45097.6
16:13:31|45099.99
16:13:32|45088.
16:13:33|45090.37
16:13:34|45092.64
16:13:35|45092.65
16:13:36|45080.08
16:13:37|45077.
16:13:38|45068.5
16:13:40|45069.85
16:13:40|45068.51
16:13:41|45068.94
16:13:42|45081.41
16:13:43|45091.49
16:13:44|45091.47
16:13:45|45086.56
16:13:46|45088.8
16:13:47|45080.93
16:13:48|45080.93
16:13:49|45094.87
16:13:50|45094.87
16:13:51|45099.83
16:13:52|45090.64
16:13:53|45090.04
16:13:54|45092.98
16:13:55|45092.98
16:13:56|45082.02
16:13:57|45080.94
16:13:58|45089.
16:14:00|45081.01
16:14:00|45076.9
16:14:01|45086.33
16:14:03|45086.34
16:14:03|45081.75
16:14:04|45080.94
16:14:05|45067.51
16:14:06|45073.22
16:14:07|45070.96
16:14:08|45083.72
16:14:09|45088.12
16:14:10|45089.59
16:14:11|45092.37
16:14:12|45096.26
16:14:13|45092.78
16:14:14|45090.15
16:14:15|45093.55
16:14:17|45093.69
16:14:17|45100.01
16:14:18|45105.87
16:14:19|45105.87
16:14:20|45105.87
16:14:22|45092.77
16:14:22|45092.48
16:14:23|45095.71
16:14:24|45081.75
16:14:26|45082.18
16:14:27|45091.93
16:14:27|45081.4
16:14:29|45070.66
16:14:30|45070.96
16:14:31|45070.96
16:14:33|45057.
16:14:34|45060.13
16:14:34|45060.12
16:14:36|45057.44
16:14:37|45057.95
16:14:37|45057.32
16:14:39|45052.31
16:14:40|45056.16
16:14:41|45036.89
16:14:42|45032.4
16:14:43|45052.3
16:14:44|45047.2
16:14:45|45048.63
16:14:46|45048.64
16:14:47|45048.64
16:14:48|45043.06
16:14:49|45028.28
16:14:50|45027.44
16:14:51|45005.78
16:14:52|45006.88
16:14:53|44987.47
16:14:54|44995.
16:14:55|44993.23
16:14:56|44990.94
16:14:57|44994.68
16:14:58|44993.2
16:14:59|44993.2
16:15:00|44974.58
16:15:01|44979.42
16:15:02|44982.35
16:15:03|44982.9
16:15:04|44986.45
16:15:05|44979.09
16:15:06|44967.76
16:15:07|44950.94
16:15:08|44939.35
16:15:09|44936.17
16:15:10|44935.76
16:15:11|44932.72
16:15:12|44944.5
16:15:13|44953.
16:15:14|44941.01
16:15:15|44925.76
16:15:16|44930.86
16:15:17|44921.23
16:15:18|44901.16
16:15:19|44870.38
16:15:20|44856.64
16:15:21|44860.59
16:15:22|44870.59
16:15:23|44872.17
16:15:25|44888.35
16:15:26|44903.55
16:15:26|44903.29
16:15:27|44895.92
16:15:29|44882.74
16:15:31|44894.22
16:15:32|44912.22
16:15:33|44899.68
16:15:34|44909.
16:15:35|44913.08
16:15:35|44909.72
16:15:37|44909.73
16:15:38|44932.68
16:15:39|44957.1
16:15:39|44935.61
16:15:41|44930.18
16:15:41|44932.59
16:15:43|44940.44
16:15:44|44942.63
16:15:45|44962.98
16:15:46|44961.77
16:15:47|44961.77
16:15:48|44954.89
16:15:49|44963.08
16:15:50|44965.57
16:15:51|44959.66
16:15:52|44959.67
16:15:53|44958.21
16:15:54|44955.96
16:15:55|44946.86
16:15:56|44942.39
16:15:57|44942.03
16:15:58|44941.3
16:15:58|44937.16
16:16:00|44942.06
16:16:01|44958.1
16:16:02|44957.22
16:16:03|44963.08
16:16:04|44965.56
16:16:05|44965.57
16:16:06|44965.56
16:16:06|44969.33
16:16:08|44941.86
16:16:08|44947.26
16:16:10|44940.97
16:16:11|44934.7
16:16:12|44934.71
16:16:13|44934.71
16:16:14|44948.78
16:16:15|44943.84
16:16:16|44936.19
16:16:17|44940.12
16:16:18|44930.6
16:16:18|44936.52
16:16:20|44934.78
16:16:20|44934.83
16:16:22|44936.47
16:16:22|44930.96
16:16:24|44933.45
16:16:24|44946.2
16:16:26|44952.75
16:16:27|44972.05
16:16:28|44973.39
16:16:29|44976.68
16:16:30|44971.01
16:16:31|44964.
16:16:33|44979.99
16:16:33|44973.36
16:16:35|44976.13
16:16:36|44985.78
16:16:36|45001.52
16:16:37|45010.53
16:16:38|45013.69
16:16:40|45014.9
16:16:40|45014.9
16:16:42|45018.83
16:16:43|45030.48
16:16:44|45034.47
16:16:45|45042.24
16:16:46|45060.55
16:16:46|45071.21
16:16:47|45061.56
16:16:48|45077.78
16:16:50|45081.95
16:16:50|45073.71
16:16:52|45073.72
16:16:52|45066.4
16:16:54|45070.42
16:16:54|45067.91
16:16:55|45081.84
16:16:56|45088.2
16:16:58|45085.86
16:16:58|45094.53
16:16:59|45090.99
16:17:00|45091.48
16:17:01|45086.07
16:17:02|45089.67
16:17:03|45088.9
16:17:05|45083.34
16:17:06|45076.78
16:17:06|45088.21
16:17:07|45088.98
16:17:08|45088.9
16:17:10|45099.68
16:17:10|45099.
16:17:11|45104.42
16:17:12|45098.37
16:17:14|45091.39
16:17:15|45082.94
16:17:15|45082.94
16:17:17|45066.16
16:17:17|45066.66
16:17:18|45075.2
16:17:19|45082.23
16:17:20|45071.79
16:17:21|45072.09
16:17:23|45085.86
16:17:23|45088.27
16:17:25|45098.36
16:17:25|45103.71
16:17:26|45097.52
16:17:27|45086.49
16:17:28|45088.99
16:17:29|45083.27
16:17:31|45088.52
16:17:32|45088.5
16:17:34|45095.4
16:17:34|45091.4
16:17:35|45097.5
16:17:36|45097.51
16:17:37|45099.66
16:17:38|45099.66
16:17:39|45099.66
16:17:40|45089.97
16:17:41|45091.45
16:17:42|45091.45
16:17:43|45091.44
16:17:44|45091.44
16:17:46|45085.73
16:17:46|45089.97
16:17:48|45092.29
16:17:49|45092.28
16:17:50|45092.27
16:17:51|45082.92
16:17:52|45093.51
16:17:53|45080.
16:17:54|45087.41
16:17:55|45089.82
16:17:56|45081.77
16:17:57|45085.99
16:17:58|45104.03
16:17:59|45101.03
16:18:00|45119.4
16:18:01|45128.34
16:18:02|45127.85
16:18:04|45127.31
16:18:04|45132.98
16:18:05|45132.96
16:18:06|45107.45
16:18:07|45102.73
16:18:08|45102.73
16:18:09|45099.6
16:18:10|45102.74
16:18:11|45115.77
16:18:13|45127.68
16:18:14|45116.67
16:18:14|45127.66
16:18:16|45127.66
16:18:17|45127.67
16:18:17|45127.66
16:18:18|45115.07
16:18:19|45096.59
16:18:20|45091.45
16:18:22|45085.97
16:18:23|45099.56
16:18:24|45102.44
16:18:24|45109.36
16:18:26|45111.84
16:18:27|45115.5
16:18:28|45116.67
16:18:28|45096.59
16:18:30|45087.09
16:18:30|45087.09
16:18:32|45093.61
16:18:33|45093.61
16:18:35|45087.68
16:18:36|45092.49
16:18:37|45085.96
16:18:37|45085.96
16:18:39|45090.01
16:18:40|45096.55
16:18:41|45096.35
16:18:42|45108.51
16:18:43|45101.56
16:18:44|45100.97
16:18:45|45109.34
16:18:46|45115.49
16:18:47|45109.84
16:18:48|45112.99
16:18:49|45112.99
16:18:50|45116.05
16:18:51|45102.09
16:18:51|45099.39
16:18:53|45107.39
16:18:54|45102.77
16:18:55|45115.5
16:18:57|45118.06
16:18:57|45118.05
16:18:59|45118.05
16:19:00|45118.06
16:19:01|45120.
16:19:01|45122.41
16:19:02|45127.65
16:19:03|45128.25
16:19:05|45107.49
16:19:06|45114.15
16:19:07|45105.09
16:19:07|45104.32
16:19:08|45106.07
16:19:10|45107.39
16:19:11|45096.66
16:19:12|45096.66
16:19:13|45075.24
16:19:14|45092.67
16:19:14|45099.99
16:19:16|45096.57
16:19:17|45099.97
16:19:18|45099.98
16:19:19|45099.97
16:19:20|45090.42
16:19:21|45085.58
16:19:22|45086.16
16:19:23|45084.33
16:19:24|45097.56
16:19:25|45099.99
16:19:26|45119.99
16:19:27|45117.83
16:19:28|45117.81
16:19:29|45117.82
16:19:30|45107.87
16:19:31|45126.7
16:19:32|45129.99
16:19:33|45127.44
16:19:35|45123.49
16:19:36|45129.16
16:19:37|45129.17
16:19:37|45129.17
16:19:39|45129.16
16:19:40|45131.39
16:19:42|45131.43
16:19:42|45132.43
16:19:43|45138.06
16:19:44|45138.06
16:19:45|45129.16
16:19:46|45123.5
16:19:47|45123.5
16:19:49|45123.49
16:19:50|45123.5
16:19:51|45131.08
16:19:51|45127.81
16:19:53|45107.41
16:19:54|45109.89
16:19:55|45118.45
16:19:56|45118.45
16:19:57|45123.49
16:19:58|45127.17
16:19:59|45136.5
16:20:00|45136.45
16:20:01|45132.45
16:20:02|45132.45
16:20:03|45134.03
16:20:04|45114.79
16:20:05|45114.78
16:20:06|45109.89
16:20:07|45109.9
16:20:08|45109.9
16:20:09|45091.54
16:20:10|45101.57
16:20:12|45104.99
16:20:12|45117.9
16:20:13|45140.45
16:20:14|45143.28
16:20:15|45143.86
16:20:16|45150.
16:20:17|45163.14
16:20:18|45159.8
16:20:19|45163.26
16:20:20|45169.7
16:20:21|45177.99
16:20:22|45206.51
16:20:23|45200.
16:20:24|45219.71
16:20:25|45228.18
16:20:26|45207.97
16:20:27|45219.36
16:20:28|45207.7
16:20:29|45209.69
16:20:30|45211.96
16:20:31|45202.15
16:20:32|45199.6
16:20:34|45195.92
16:20:35|45191.89
16:20:36|45189.7
16:20:36|45206.08
16:20:38|45201.53
16:20:39|45201.19
16:20:40|45194.64
16:20:40|45197.81
16:20:42|45194.62
16:20:43|45196.89
16:20:44|45189.19
16:20:45|45185.6
16:20:46|45182.68
16:20:47|45184.69
16:20:48|45179.
16:20:49|45164.07
16:20:50|45161.76
16:20:51|45161.75
16:20:52|45152.8
16:20:53|45150.06
16:20:54|45166.84
16:20:55|45165.4
16:20:56|45150.02
16:20:57|45168.26
16:20:58|45168.23
16:20:59|45168.22
16:21:00|45170.2
16:21:01|45170.21
16:21:02|45166.78
16:21:03|45163.22
16:21:03|45142.66
16:21:05|45139.38
16:21:06|45125.32
16:21:07|45114.79
16:21:07|45112.91
16:21:09|45117.82
16:21:09|45114.81
16:21:11|45104.99
16:21:12|45092.29
16:21:13|45094.72
16:21:14|45071.42
16:21:15|45051.22
16:21:16|45055.05
16:21:17|45072.22
16:21:18|45072.49
16:21:19|45083.23
16:21:19|45100.
16:21:21|45089.29
16:21:22|45090.56
16:21:23|45090.57
16:21:24|45095.02
16:21:25|45087.12
16:21:26|45080.36
16:21:27|45082.24
16:21:28|45089.07
16:21:29|45096.52
16:21:30|45096.52
16:21:31|45096.53
16:21:32|45103.99
16:21:33|45103.14
16:21:34|45095.14
16:21:36|45091.71
16:21:37|45082.87
16:21:37|45080.73
16:21:39|45072.22
16:21:39|45072.23
16:21:40|45085.27
16:21:42|45086.44
16:21:42|45086.45
16:21:43|45081.87
16:21:45|45088.72
16:21:46|45095.15
16:21:47|45095.14
16:21:48|45090.22
16:21:49|45095.15
16:21:50|45095.12
16:21:50|45080.73
16:21:52|45082.79
16:21:53|45084.11
16:21:54|45084.11
16:21:55|45080.73
16:21:55|45080.73
16:21:57|45061.73
16:21:58|45053.6
16:21:59|45053.59
16:22:00|45061.26
16:22:01|45080.71
16:22:02|45080.72
16:22:03|45080.72
16:22:04|45067.44
16:22:05|45066.67
16:22:06|45056.42
16:22:07|45054.65
16:22:08|45050.08
16:22:09|45048.91
16:22:10|45054.07
16:22:11|45055.54
16:22:12|45047.91
16:22:13|45045.64
16:22:14|45043.33
16:22:15|45040.85
16:22:16|45039.31
16:22:17|45038.48
16:22:18|45038.46
16:22:19|45028.98
16:22:20|45025.84
16:22:22|45015.23
16:22:22|45017.71
16:22:23|45015.23
16:22:24|45027.53
16:22:25|45027.52
16:22:26|45026.25
16:22:27|45026.25
16:22:28|45032.02
16:22:29|45033.88
16:22:30|45047.89
16:22:31|45050.
16:22:32|45059.03
16:22:33|45051.98
16:22:34|45061.81
16:22:36|45065.15
16:22:37|45067.67
16:22:38|45060.68
16:22:39|45053.05
16:22:41|45055.8
16:22:41|45052.85
16:22:42|45048.34
16:22:43|45057.45
16:22:44|45056.29
16:22:45|45060.68
16:22:46|45060.68
16:22:47|45058.76
16:22:49|45058.76
16:22:49|45058.75
16:22:50|45058.75
16:22:52|45070.4
16:22:52|45074.55
16:22:54|45066.59
16:22:55|45060.69
16:22:56|45056.29
16:22:56|45051.21
16:22:58|45048.01
16:22:59|45048.
16:23:00|45048.
16:23:01|45046.68
16:23:02|45047.86
16:23:03|45047.85
16:23:04|45052.72
16:23:05|45062.41
16:23:05|45057.49
16:23:07|45047.29
16:23:08|45035.9
16:23:09|45039.62
16:23:10|45045.32
16:23:10|45047.86
16:23:12|45052.7
16:23:13|45060.73
16:23:13|45049.37
16:23:14|45056.57
16:23:15|45066.12
16:23:17|45068.41
16:23:18|45073.6
16:23:19|45073.59
16:23:20|45072.1
16:23:21|45070.33
16:23:22|45070.33
16:23:23|45068.97
16:23:24|45052.72
16:23:25|45060.15
16:23:26|45070.31
16:23:26|45071.22
16:23:28|45085.04
16:23:29|45082.78
16:23:29|45082.77
16:23:31|45082.78
16:23:32|45085.03
16:23:33|45082.77
16:23:34|45077.24
16:23:35|45076.28
16:23:36|45082.77
16:23:37|45070.88
16:23:39|45058.89
16:23:40|45069.77
16:23:40|45071.18
16:23:42|45065.84
16:23:43|45065.83
16:23:44|45054.45
16:23:45|45057.54
16:23:46|45057.54
16:23:47|45070.86
16:23:48|45067.01
16:23:49|45068.82
16:23:50|45064.32
16:23:51|45066.58
16:23:52|45065.85
16:23:53|45063.26
16:23:54|45065.85
16:23:55|45068.55
16:23:56|45068.55
16:23:57|45065.47
16:23:58|45074.46
16:23:59|45074.43
16:24:00|45081.01
16:24:01|45097.81
16:24:02|45098.38
16:24:03|45095.15
16:24:04|45109.99
16:24:05|45116.32
16:24:06|45120.96
16:24:07|45143.7
16:24:08|45154.45
16:24:09|45139.75
16:24:10|45130.01
16:24:11|45136.64
16:24:12|45134.83
16:24:13|45139.9
16:24:14|45139.91
16:24:15|45137.53
16:24:16|45146.11
16:24:17|45184.11
16:24:18|45228.33
16:24:19|45254.99
16:24:20|45249.47
16:24:21|45236.87
16:24:22|45229.27
16:24:23|45220.85
16:24:24|45214.5
16:24:25|45233.16
16:24:26|45236.87
16:24:27|45234.31
16:24:28|45228.07
16:24:29|45229.9
16:24:30|45229.24
16:24:31|45229.24
16:24:32|45249.99
16:24:33|45245.2
16:24:34|45257.78
16:24:35|45250.66
16:24:36|45244.11
16:24:37|45244.1
16:24:39|45249.99
16:24:39|45248.54
16:24:41|45232.9
16:24:42|45226.1
16:24:43|45226.98
16:24:44|45226.98
16:24:45|45235.98
16:24:46|45228.62
16:24:47|45228.62
16:24:48|45228.61
16:24:49|45225.02
16:24:50|45224.97
16:24:51|45212.54
16:24:52|45229.16
16:24:53|45229.16
16:24:54|45224.13
16:24:55|45223.3
16:24:56|45226.69
16:24:57|45229.28
16:24:58|45226.69
16:24:59|45226.68
16:25:00|45221.55
16:25:01|45294.33
16:25:02|45268.47
16:25:03|45263.75
16:25:04|45270.13
16:25:05|45278.53
16:25:06|45286.85
16:25:07|45300.
16:25:08|45300.
16:25:09|45295.63
16:25:10|45297.66
16:25:11|45286.
16:25:12|45286.03
16:25:13|45264.56
16:25:14|45264.55
16:25:15|45262.17
16:25:16|45250.99
16:25:17|45248.61
16:25:19|45247.55
16:25:19|45253.15
16:25:20|45251.44
16:25:21|45242.29
16:25:22|45240.53
16:25:23|45240.52
16:25:24|45240.53
16:25:25|45251.55
16:25:26|45262.16
16:25:27|45272.39
16:25:28|45267.95
16:25:29|45276.18
16:25:30|45271.34
16:25:31|45256.71
16:25:32|45296.75
16:25:33|45300.
16:25:34|45304.78
16:25:35|45316.28
16:25:36|45316.28
16:25:37|45296.71
16:25:39|45288.
16:25:40|45300.
16:25:41|45304.79
16:25:43|45304.78
16:25:44|45315.56
16:25:45|45315.25
16:25:46|45316.7
16:25:47|45312.21
16:25:48|45312.22
16:25:49|45325.92
16:25:50|45315.04
16:25:51|45316.81
16:25:52|45318.17
16:25:53|45313.59
16:25:54|45292.48
16:25:54|45318.83
16:25:56|45314.83
16:25:57|45314.83
16:25:58|45311.48
16:25:59|45302.28
16:26:00|45300.
16:26:01|45292.62
16:26:02|45310.07
16:26:03|45309.37
16:26:04|45309.38
16:26:05|45295.74
16:26:06|45284.89
16:26:08|45280.58
16:26:08|45280.59
16:26:10|45293.19
16:26:10|45289.11
16:26:12|45282.48
16:26:12|45286.11
16:26:14|45286.12
16:26:15|45292.46
16:26:16|45303.68
16:26:17|45303.63
16:26:18|45294.39
16:26:19|45274.98
16:26:20|45263.11
16:26:21|45267.34
16:26:22|45267.33
16:26:23|45274.99
16:26:24|45274.99
16:26:25|45268.57
16:26:26|45268.54
16:26:27|45268.56
16:26:28|45270.45
16:26:29|45274.99
16:26:30|45287.98
16:26:31|45285.65
16:26:32|45283.89
16:26:33|45261.17
16:26:34|45270.52
16:26:35|45270.51
16:26:36|45270.51
16:26:37|45266.54
16:26:38|45287.24
16:26:39|45291.33
16:26:41|45294.45
16:26:42|45306.47
16:26:43|45300.49
16:26:44|45300.49
16:26:45|45302.35
16:26:47|45299.37
16:26:48|45299.38
16:26:49|45299.37
16:26:50|45320.29
16:26:50|45325.73
16:26:51|45328.56
16:26:52|45311.32
16:26:54|45311.32
16:26:55|45300.91
16:26:56|45296.
16:26:56|45297.89
16:26:58|45300.15
16:26:59|45300.15
16:27:00|45290.49
16:27:01|45286.16
16:27:01|45272.05
16:27:03|45272.05
16:27:04|45276.18
16:27:05|45279.52
16:27:06|45279.94
16:27:07|45267.34
16:27:08|45262.07
16:27:09|45251.55
16:27:10|45259.84
16:27:11|45267.
16:27:12|45267.
16:27:13|45254.04
16:27:14|45259.79
16:27:15|45272.
16:27:16|45266.65
16:27:17|45266.66
16:27:18|45285.74
16:27:19|45284.34
16:27:20|45278.86
16:27:21|45319.99
16:27:22|45318.83
16:27:23|45317.71
16:27:24|45314.65
16:27:25|45322.23
16:27:26|45318.36
16:27:27|45315.22
16:27:28|45321.85
16:27:29|45322.36
16:27:30|45322.36
16:27:31|45329.4
16:27:32|45324.36
16:27:33|45314.23
16:27:34|45314.23
16:27:35|45319.54
16:27:36|45319.51
16:27:37|45314.77
16:27:38|45318.83
16:27:39|45329.39
16:27:40|45329.32
16:27:42|45342.7
16:27:43|45330.75
16:27:44|45339.12
16:27:45|45336.95
16:27:46|45336.95
16:27:47|45341.16
16:27:48|45341.16
16:27:49|45342.85
16:27:49|45350.93
16:27:51|45357.13
16:27:52|45372.51
16:27:53|45373.21
16:27:54|45354.64
16:27:56|45350.94
16:27:57|45350.45
16:27:58|45344.47
16:27:58|45344.46
16:28:00|45344.46
16:28:01|45339.01
16:28:01|45339.01
16:28:02|45341.49
16:28:03|45341.49
16:28:04|45332.74
16:28:05|45414.26
16:28:07|45404.24
16:28:07|45375.86
16:28:09|45380.83
16:28:10|45384.98
16:28:11|45368.18
16:28:12|45384.98
16:28:13|45383.79
16:28:13|45355.94
16:28:15|45361.24
16:28:15|45350.55
16:28:16|45347.61
16:28:17|45341.57
16:28:19|45341.57
16:28:19|45341.57
16:28:20|45341.58
16:28:22|45341.58
16:28:22|45349.14
16:28:24|45349.15
16:28:24|45349.15
16:28:26|45333.39
16:28:27|45324.52
16:28:28|45334.45
16:28:28|45330.31
16:28:30|45330.31
16:28:30|45330.31
16:28:31|45322.36
16:28:33|45315.9
16:28:34|45400.
16:28:34|45421.
16:28:36|45437.45
16:28:37|45436.12
16:28:38|45416.06
16:28:39|45409.83
16:28:40|45411.91
16:28:40|45410.
16:28:42|45426.05
16:28:43|45418.16
16:28:45|45439.64
16:28:45|45445.69
16:28:46|45474.62
16:28:47|45489.98
16:28:49|45482.48
16:28:50|45475.98
16:28:51|45466.12
16:28:52|45473.09
16:28:53|45471.3
16:28:55|45465.72
16:28:55|45457.58
16:28:56|45469.82
16:28:57|45465.97
16:28:58|45453.48
16:28:59|45453.48
16:29:01|45466.7
16:29:02|45467.83
16:29:03|45468.03
16:29:04|45474.99
16:29:04|45469.59
16:29:06|45472.69
16:29:06|45467.04
16:29:08|45468.88
16:29:09|45444.28
16:29:09|45449.01
16:29:10|45420.66
16:29:12|45427.5
16:29:13|45401.44
16:29:14|45400.
16:29:15|45411.59
16:29:16|45430.66
16:29:17|45422.25
16:29:18|45435.21
16:29:19|45431.3
16:29:20|45430.66
16:29:21|45413.54
16:29:22|45421.33
16:29:23|45421.78
16:29:24|45415.86
16:29:25|45410.67
16:29:26|45401.26
16:29:27|45401.26
16:29:28|45400.34
16:29:29|45400.
16:29:30|45400.
16:29:31|45410.55
16:29:32|45401.
16:29:33|45400.
16:29:34|45416.13
16:29:35|45416.13
16:29:36|45416.13
16:29:37|45423.51
16:29:38|45445.61
16:29:39|45437.49
16:29:40|45438.53
16:29:41|45438.53
16:29:42|45434.57
16:29:44|45446.98
16:29:44|45446.98
16:29:45|45440.75
16:29:46|45442.66
16:29:47|45441.15
16:29:48|45438.53
16:29:50|45436.47
16:29:51|45436.47
16:29:52|45442.66
16:29:53|45439.08
16:29:54|45451.52
16:29:56|45459.99
16:29:56|45461.5
16:29:57|45459.62
16:29:58|45451.45
16:29:59|45439.65
16:30:00|45432.23
16:30:01|45434.99
16:30:03|45438.59
16:30:04|45431.34
16:30:06|45414.8
16:30:07|45400.
16:30:08|45411.36
16:30:09|45404.77
16:30:10|45416.58
16:30:12|45425.89
16:30:12|45419.31
16:30:13|45410.02
16:30:14|45400.
16:30:15|45400.
16:30:16|45400.
16:30:17|45400.
16:30:18|45411.31
16:30:19|45400.
16:30:20|45400.
16:30:21|45400.
16:30:22|45400.
16:30:23|45400.
16:30:24|45402.27
16:30:25|45404.21
16:30:26|45417.61
16:30:27|45408.59
16:30:28|45400.03
16:30:30|45400.
16:30:30|45400.
16:30:31|45400.
16:30:32|45412.55
16:30:33|45405.17
16:30:34|45405.17
16:30:36|45400.
16:30:36|45400.
16:30:38|45400.
16:30:38|45354.54
16:30:40|45351.18
16:30:40|45371.85
16:30:41|45356.56
16:30:42|45356.56
16:30:44|45349.2
16:30:45|45356.56
16:30:46|45366.99
16:30:48|45360.39
16:30:49|45350.95
16:30:50|45341.77
16:30:50|45341.77
16:30:51|45307.92
16:30:53|45322.13
16:30:54|45317.71
16:30:55|45295.61
16:30:56|45306.25
16:30:57|45297.01
16:30:58|45297.01
16:30:59|45303.41
16:30:59|45327.54
16:31:00|45317.37
16:31:02|45309.57
16:31:03|45312.14
16:31:04|45320.38
16:31:05|45311.16
16:31:06|45311.17
16:31:07|45307.98
16:31:08|45308.
16:31:09|45315.02
16:31:10|45319.9
16:31:11|45325.75
16:31:12|45344.
16:31:13|45353.46
16:31:14|45349.22
16:31:16|45349.22
16:31:16|45349.22
16:31:17|45349.23
16:31:18|45338.01
16:31:19|45321.
16:31:20|45294.13
16:31:21|45304.26
16:31:23|45304.25
16:31:23|45312.19
16:31:24|45298.37
16:31:25|45306.55
16:31:26|45308.3
16:31:27|45301.12
16:31:28|45304.85
16:31:29|45304.37
16:31:30|45304.85
16:31:31|45304.84
16:31:32|45307.92
16:31:33|45302.91
16:31:34|45311.17
16:31:35|45318.68
16:31:36|45314.82
16:31:37|45313.13
16:31:38|45316.44
16:31:39|45315.96
16:31:40|45316.
16:31:41|45313.94
16:31:43|45316.43
16:31:43|45312.51
16:31:45|45312.5
16:31:46|45310.01
16:31:48|45308.24
16:31:49|45312.43
16:31:50|45315.11
16:31:51|45311.89
16:31:52|45311.89
16:31:53|45314.97
16:31:54|45309.99
16:31:55|45310.
16:31:56|45311.87
16:31:57|45308.23
16:31:58|45316.11
16:32:00|45310.63
16:32:01|45315.77
16:32:02|45292.44
16:32:02|45288.39
16:32:04|45292.92
16:32:04|45316.43
16:32:05|45319.74
16:32:06|45319.74
16:32:07|45319.74
16:32:09|45314.26
16:32:10|45319.75
16:32:11|45331.45
16:32:11|45353.25
16:32:12|45350.
16:32:13|45357.69
16:32:15|45357.68
16:32:16|45346.17
16:32:16|45346.17
16:32:18|45340.55
16:32:19|45348.18
16:32:20|45345.32
16:32:20|45348.19
16:32:22|45348.6
16:32:22|45351.68
16:32:24|45351.72
16:32:25|45352.04
16:32:26|45352.06
16:32:27|45357.67
16:32:28|45353.48
16:32:29|45351.72
16:32:30|45332.51
16:32:31|45319.37
16:32:32|45328.88
16:32:33|45328.89
16:32:34|45331.69
16:32:35|45332.13
16:32:36|45342.18
16:32:37|45340.24
16:32:37|45333.53
16:32:39|45333.52
16:32:40|45333.52
16:32:41|45352.04
16:32:42|45352.03
16:32:43|45346.95
16:32:44|45342.26
16:32:45|45327.79
16:32:46|45332.5
16:32:48|45332.48
16:32:49|45329.6
16:32:50|45342.09
16:32:51|45330.51
16:32:52|45319.38
16:32:53|45306.19
16:32:54|45305.58
16:32:55|45308.01
16:32:56|45300.68
16:32:57|45303.84
16:32:58|45308.25
16:32:59|45315.99
16:33:00|45318.34
16:33:01|45320.66
16:33:02|45324.05
16:33:03|45324.04
16:33:04|45318.79
16:33:05|45310.27
16:33:07|45318.79
16:33:07|45308.57
16:33:08|45308.57
16:33:09|45303.98
16:33:10|45316.
16:33:11|45318.44
16:33:12|45308.99
16:33:13|45308.58
16:33:14|45308.58
16:33:15|45310.
16:33:16|45314.
16:33:17|45323.23
16:33:18|45323.23
16:33:20|45323.23
16:33:21|45314.54
16:33:22|45314.55
16:33:23|45314.55
16:33:24|45314.54
16:33:25|45323.15
16:33:26|45296.9
16:33:27|45287.18
16:33:28|45288.67
16:33:29|45287.3
16:33:30|45287.33
16:33:31|45284.38
16:33:32|45292.51
16:33:33|45284.31
16:33:34|45276.86
16:33:34|45275.1
16:33:36|45275.1
16:33:37|45270.
16:33:38|45270.01
16:33:39|45270.03
16:33:40|45273.01
16:33:40|45270.03
16:33:42|45270.03
16:33:42|45270.03
16:33:43|45270.04
16:33:45|45270.03
16:33:45|45270.03
16:33:47|45270.02
16:33:48|45261.38
16:33:49|45242.97
16:33:50|45243.74
16:33:51|45246.79
16:33:52|45250.
16:33:53|45264.85
16:33:55|45263.28
16:33:55|45260.
16:33:56|45250.03
16:33:57|45259.47
16:33:58|45258.55
16:33:59|45258.55
16:34:00|45258.55
16:34:01|45269.91
16:34:03|45267.84
16:34:03|45267.85
16:34:04|45267.84
16:34:05|45267.85
16:34:06|45267.84
16:34:09|45267.84
16:34:09|45267.85
16:34:10|45264.94
16:34:11|45277.24
16:34:12|45277.23
16:34:13|45274.22
16:34:14|45256.49
16:34:15|45257.97
16:34:17|45265.16
16:34:17|45265.15
16:34:19|45267.43
16:34:20|45267.48
16:34:20|45277.13
16:34:22|45277.24
16:34:23|45280.72
16:34:23|45270.69
16:34:24|45272.57
16:34:25|45267.84
16:34:26|45257.8
16:34:27|45263.34
16:34:28|45291.39
16:34:29|45276.86
16:34:30|45278.45
16:34:31|45278.44
16:34:33|45268.34
16:34:34|45266.95
16:34:35|45266.94
16:34:36|45261.38
16:34:37|45266.67
16:34:38|45267.37
16:34:39|45267.36
16:34:40|45267.36
16:34:41|45267.37
16:34:42|45267.36
16:34:42|45269.62
16:34:44|45269.62
16:34:45|45269.62
16:34:45|45278.43
16:34:46|45278.44
16:34:48|45278.44
16:34:49|45278.43
16:34:50|45278.96
16:34:51|45274.53
16:34:52|45276.36
16:34:53|45276.36
16:34:54|45286.11
16:34:55|45289.99
16:34:56|45289.99
16:34:57|45294.39
16:34:59|45291.55
16:34:59|45293.2
16:35:00|45292.34
16:35:02|45292.33
16:35:04|45286.23
16:35:04|45290.22
16:35:05|45282.4
16:35:06|45280.35
16:35:07|45183.66
16:35:08|45152.1
16:35:09|45135.52
16:35:11|45121.86
16:35:12|45121.76
16:35:12|45124.79
16:35:14|45155.14
16:35:15|45169.94
16:35:15|45203.62
16:35:16|45201.28
16:35:18|45213.52
16:35:19|45226.22
16:35:20|45206.13
16:35:21|45204.3
16:35:22|45209.79
16:35:23|45209.13
16:35:24|45186.64
16:35:25|45169.25
16:35:26|45152.29
16:35:27|45161.41
16:35:28|45180.04
16:35:29|45184.37
16:35:30|45194.23
16:35:31|45194.65
16:35:32|45224.28
16:35:33|45240.19
16:35:34|45239.2
16:35:35|45239.19
16:35:36|45248.8
16:35:37|45241.74
16:35:38|45223.82
16:35:39|45223.83
16:35:40|45241.38
16:35:41|45239.67
16:35:42|45232.18
16:35:43|45233.83
16:35:44|45220.17
16:35:45|45208.13
16:35:46|45198.25
16:35:47|45198.26
16:35:49|45212.03
16:35:50|45208.82
16:35:51|45206.85
16:35:53|45212.07
16:35:54|45212.06
16:35:55|45212.06
16:35:55|45212.07
16:35:57|45212.06
16:35:58|45210.26
16:35:59|45214.64
16:36:00|45223.81
16:36:01|45223.26
16:36:02|45232.12
16:36:03|45232.11
16:36:05|45232.19
16:36:05|45253.76
16:36:06|45253.77
16:36:07|45252.49
16:36:08|45237.7
16:36:09|45226.9
16:36:10|45216.25
16:36:11|45216.67
16:36:12|45225.69
16:36:13|45218.93
16:36:14|45216.25
16:36:15|45212.76
16:36:16|45200.01
16:36:17|45200.01
16:36:18|45210.63
16:36:19|45202.63
16:36:20|45200.91
16:36:21|45193.73
16:36:22|45193.73
16:36:23|45194.07
16:36:24|45193.71
16:36:25|45177.74
16:36:26|45165.36
16:36:27|45166.81
16:36:28|45169.69
16:36:29|45172.84
16:36:31|45172.84
16:36:31|45180.36
16:36:32|45173.82
16:36:33|45163.15
16:36:34|45162.15
16:36:35|45160.02
16:36:37|45160.05
16:36:37|45172.5
16:36:38|45166.8
16:36:39|45166.81
16:36:41|45166.8
16:36:42|45165.
16:36:42|45161.52
16:36:43|45176.02
16:36:45|45177.36
16:36:45|45177.41
16:36:46|45164.87
16:36:47|45160.54
16:36:49|45149.79
16:36:50|45152.54
16:36:50|45149.9
16:36:52|45150.06
16:36:53|45152.61
16:36:54|45130.23
16:36:55|45123.92
16:36:56|45142.01
16:36:57|45140.55
16:36:59|45126.32
16:36:59|45124.12
16:37:00|45121.54
16:37:01|45121.54
16:37:02|45118.51
16:37:03|45118.51
16:37:04|45118.51
16:37:05|45100.03
16:37:06|45100.02
16:37:08|45085.88
16:37:09|45085.88
16:37:10|45093.85
16:37:11|45088.
16:37:12|45090.78
16:37:13|45087.88
16:37:14|45086.26
16:37:15|45086.26
16:37:16|45087.1
16:37:17|45092.99
16:37:18|45093.
16:37:19|45088.98
16:37:20|45092.59
16:37:21|45093.01
16:37:22|45087.41
16:37:23|45084.37
16:37:24|45084.36
16:37:25|45084.37
16:37:26|45082.18
16:37:27|45082.17
16:37:28|45082.17
16:37:29|45082.18
16:37:30|45082.17
16:37:31|45082.18
16:37:32|45085.83
16:37:33|45099.02
16:37:34|45105.55
16:37:35|45105.55
16:37:36|45114.16
16:37:37|45128.84
16:37:38|45127.03
16:37:39|45116.84
16:37:40|45124.1
16:37:41|45124.1
16:37:42|45122.72
16:37:43|45124.19
16:37:44|45127.7
16:37:45|45125.93
16:37:46|45125.93
16:37:47|45125.94
16:37:48|45125.93
16:37:49|45120.23
16:37:51|45156.95
16:37:52|45155.65
16:37:53|45162.
16:37:54|45161.99
16:37:56|45145.46
16:37:57|45133.75
16:37:58|45139.
16:37:59|45151.69
16:38:00|45150.06
16:38:01|45150.32
16:38:02|45140.89
16:38:03|45134.82
16:38:05|45127.09
16:38:05|45110.59
16:38:06|45110.59
16:38:07|45114.99
16:38:08|45121.
16:38:09|45120.99
16:38:10|45109.13
16:38:11|45106.37
16:38:13|45122.76
16:38:14|45116.75
16:38:14|45125.05
16:38:16|45127.74
16:38:17|45133.15
16:38:18|45137.65
16:38:19|45133.3
16:38:20|45132.49
16:38:21|45132.48
16:38:22|45122.16
16:38:23|45122.15
16:38:24|45116.3
16:38:25|45115.09
16:38:26|45115.09
16:38:27|45124.28
16:38:28|45124.28
16:38:29|45124.28
16:38:30|45124.29
16:38:32|45113.37
16:38:32|45108.2
16:38:33|45126.61
16:38:34|45126.62
16:38:35|45109.25
16:38:37|45110.62
16:38:37|45110.62
16:38:39|45118.28
16:38:40|45115.61
16:38:40|45119.68
16:38:42|45119.68
16:38:43|45114.71
16:38:44|45100.01
16:38:45|45090.53
16:38:46|45088.53
16:38:47|45099.09
16:38:48|45099.1
16:38:49|45099.61
16:38:49|45101.93
16:38:51|45106.64
16:38:53|45115.92
16:38:54|45122.15
16:38:55|45122.16
16:38:56|45125.13
16:38:57|45125.14
16:38:58|45126.6
16:38:59|45113.02
16:39:00|45108.56
16:39:01|45115.82
16:39:02|45112.12
16:39:04|45117.72
16:39:05|45123.66
16:39:06|45125.13
16:39:07|45126.64
16:39:08|45130.
16:39:09|45144.14
16:39:10|45140.89
16:39:11|45140.88
16:39:12|45140.89
16:39:13|45147.46
16:39:14|45149.98
16:39:15|45149.98
16:39:15|45150.
16:39:17|45150.
16:39:18|45166.95
16:39:19|45159.8
16:39:20|45159.79
16:39:21|45161.46
16:39:22|45163.3
16:39:23|45165.57
16:39:24|45165.57
16:39:24|45163.31
16:39:26|45161.47
16:39:27|45161.46
16:39:28|45168.92
16:39:29|45169.09
16:39:30|45169.08
16:39:31|45165.94
16:39:32|45165.95
16:39:33|45161.51
16:39:34|45150.07
16:39:35|45144.42
16:39:36|45145.81
16:39:37|45150.07
16:39:38|45150.06
16:39:39|45150.07
16:39:40|45136.37
16:39:41|45121.5
16:39:43|45126.56
16:39:43|45130.86
16:39:44|45144.58
16:39:45|45139.37
16:39:46|45133.24
16:39:47|45134.65
16:39:48|45137.48
16:39:49|45137.49
16:39:50|45137.48
16:39:52|45149.38
16:39:53|45145.98
16:39:54|45147.49
16:39:56|45147.49
16:39:57|45147.46
16:39:57|45143.66
16:39:58|45147.49
16:39:59|45147.48
16:40:01|45159.86
16:40:02|45165.96
16:40:03|45182.77
16:40:04|45186.09
16:40:05|45182.77
16:40:07|45182.77
16:40:07|45186.08
16:40:08|45187.98
16:40:09|45190.99
16:40:10|45182.77
16:40:11|45189.3
16:40:12|45177.13
16:40:13|45182.24
16:40:14|45182.23
16:40:15|45181.85
16:40:16|45181.85
16:40:17|45185.9
16:40:18|45186.78
16:40:20|45186.78
16:40:20|45183.64
16:40:21|45190.1
16:40:22|45190.1
16:40:23|45183.86
16:40:24|45183.63
16:40:25|45183.63
16:40:26|45183.08
16:40:27|45179.84
16:40:28|45188.25
16:40:29|45188.26
16:40:31|45190.1
16:40:31|45191.33
16:40:32|45187.7
16:40:33|45187.7
16:40:34|45191.99
16:40:35|45191.44
16:40:36|45191.44
16:40:37|45194.73
16:40:38|45192.
16:40:39|45191.45
16:40:40|45191.55
16:40:41|45191.55
16:40:42|45182.77
16:40:44|45182.76
16:40:45|45182.76
16:40:45|45182.25
16:40:46|45176.4
16:40:47|45169.99
16:40:48|45156.47
16:40:49|45156.47
16:40:51|45152.52
16:40:51|45152.53
16:40:53|45142.22
16:40:53|45148.08
16:40:55|45148.08
16:40:56|45148.07
16:40:57|45148.07
16:40:58|45137.62
16:40:59|45152.95
16:41:00|45150.01
16:41:01|45150.01
16:41:03|45156.38
16:41:03|45164.33
16:41:06|45154.23
16:41:06|45160.98
16:41:08|45166.16
16:41:09|45166.16
16:41:10|45177.35
16:41:10|45177.35
16:41:12|45182.75
16:41:13|45175.46
16:41:14|45175.45
16:41:15|45175.45
16:41:16|45175.46
16:41:17|45175.56
16:41:18|45175.55
16:41:19|45175.56
16:41:20|45175.7
16:41:21|45186.31
16:41:22|45188.86
16:41:23|45196.46
16:41:24|45196.46
16:41:25|45196.46
16:41:26|45197.31
16:41:28|45199.99
16:41:28|45200.
16:41:30|45199.99
16:41:30|45216.77
16:41:31|45205.25
16:41:32|45195.
16:41:34|45197.83
16:41:35|45197.82
16:41:36|45198.58
16:41:37|45199.99
16:41:37|45202.48
16:41:38|45207.
16:41:39|45209.33
16:41:40|45205.7
16:41:41|45205.7
16:41:42|45194.7
16:41:43|45199.24
16:41:44|45199.25
16:41:45|45197.8
16:41:47|45193.55
16:41:48|45196.54
16:41:48|45197.83
16:41:49|45197.82
16:41:50|45192.68
16:41:51|45192.68
16:41:53|45192.65
16:41:53|45183.82
16:41:55|45167.44
16:41:57|45177.47
16:41:57|45177.47
16:41:58|45188.4
16:41:59|45182.42
16:42:00|45182.4
16:42:01|45182.41
16:42:02|45192.34
16:42:03|45199.3
16:42:04|45198.19
16:42:05|45198.19
16:42:06|45201.72
16:42:07|45199.54
16:42:09|45182.41
16:42:10|45177.63
16:42:11|45175.11
16:42:11|45182.41
16:42:13|45183.18
16:42:13|45179.
16:42:14|45176.01
16:42:16|45176.91
16:42:17|45161.17
16:42:18|45164.91
16:42:19|45158.94
16:42:20|45156.39
16:42:21|45156.39
16:42:22|45156.39
16:42:23|45155.28
16:42:24|45155.28
16:42:25|45147.49
16:42:25|45144.68
16:42:27|45145.99
16:42:28|45145.98
16:42:29|45145.99
16:42:30|45162.7
16:42:31|45160.01
16:42:32|45175.1
16:42:33|45174.37
16:42:34|45170.59
16:42:35|45177.47
16:42:36|45162.69
16:42:37|45157.02
16:42:38|45150.01
16:42:39|45150.01
16:42:40|45147.11
16:42:41|45147.53
16:42:42|45147.54
16:42:43|45147.13
16:42:44|45144.53
16:42:45|45144.53
16:42:46|45144.84
16:42:47|45144.49
16:42:48|45141.29
16:42:49|45141.25
16:42:50|45141.24
16:42:51|45141.25
16:42:52|45141.25
16:42:53|45150.43
16:42:54|45155.95
16:42:56|45159.54
16:42:57|45166.62
16:42:58|45153.09
16:43:00|45153.08
16:43:01|45150.65
16:43:02|45157.81
16:43:03|45157.46
16:43:04|45150.17
16:43:05|45150.17
16:43:05|45151.22
16:43:07|45162.25
16:43:08|45167.71
16:43:08|45168.52
16:43:10|45193.11
16:43:11|45196.97
16:43:12|45187.76
16:43:13|45187.75
16:43:14|45192.57
16:43:15|45191.63
16:43:16|45193.88
16:43:17|45193.87
16:43:18|45187.67
16:43:19|45187.67
16:43:20|45189.07
16:43:21|45191.02
16:43:22|45185.9
16:43:23|45182.11
16:43:24|45182.11
16:43:25|45179.81
16:43:26|45177.85
16:43:27|45162.64
16:43:28|45165.76
16:43:29|45165.76
16:43:30|45160.3
16:43:31|45160.16
16:43:32|45160.16
16:43:33|45158.8
16:43:34|45153.67
16:43:35|45152.04
16:43:36|45145.01
16:43:37|45145.
16:43:38|45137.58
16:43:39|45137.58
16:43:40|45137.58
16:43:41|45137.57
16:43:42|45138.
16:43:43|45152.03
16:43:44|45137.58
16:43:45|45137.57
16:43:46|45136.43
16:43:47|45136.44
16:43:48|45133.56
16:43:49|45130.1
16:43:50|45130.11
16:43:51|45130.11
16:43:52|45100.64
16:43:53|45118.49
16:43:54|45116.23
16:43:55|45116.22
16:43:57|45111.82
16:43:58|45111.17
16:43:59|45111.15
16:43:59|45109.33
16:44:01|45125.99
16:44:03|45136.18
16:44:04|45125.61
16:44:05|45113.07
16:44:05|45102.05
16:44:07|45102.14
16:44:08|45108.4
16:44:09|45113.
16:44:10|45109.64
16:44:11|45105.26
16:44:12|45096.12
16:44:13|45096.75
16:44:13|45096.13
16:44:15|45096.13
16:44:16|45114.72
16:44:17|45098.62
16:44:18|45098.62
16:44:19|45098.62
16:44:20|45098.62
16:44:21|45098.62
16:44:22|45096.13
16:44:23|45096.14
16:44:24|45088.56
16:44:25|45089.24
16:44:26|45083.17
16:44:27|45092.41
16:44:28|45092.4
16:44:29|45096.13
16:44:30|45090.77
16:44:31|45098.63
16:44:32|45102.04
16:44:33|45098.54
16:44:34|45095.78
16:44:35|45096.13
16:44:36|45096.12
16:44:37|45096.12
16:44:38|45096.13
16:44:39|45100.94
16:44:41|45109.7
16:44:41|45132.03
16:44:42|45137.57
16:44:43|45136.76
16:44:44|45135.1
16:44:45|45133.43
16:44:46|45129.3
16:44:47|45122.15
16:44:48|45127.15
16:44:49|45128.36
16:44:50|45127.17
16:44:51|45133.37
16:44:52|45137.91
16:44:53|45137.91
16:44:54|45143.71
16:44:55|45157.32
16:44:56|45154.
16:44:58|45161.76
16:44:59|45161.76
16:45:00|45170.
16:45:02|45158.89
16:45:03|45158.9
16:45:04|45148.71
16:45:05|45150.06
16:45:05|45145.36
16:45:07|45143.32
16:45:07|45143.32
16:45:09|45135.74
16:45:10|45131.71
16:45:11|45134.79
16:45:12|45134.79
16:45:13|45144.62
16:45:14|45141.
16:45:15|45141.
16:45:16|45144.3
16:45:17|45149.78
16:45:18|45142.24
16:45:19|45155.99
16:45:20|45161.75
16:45:21|45161.76
16:45:22|45168.71
16:45:23|45168.71
16:45:24|45176.6
16:45:25|45174.01
16:45:26|45182.68
16:45:27|45186.08
16:45:28|45188.87
16:45:29|45188.88
16:45:30|45188.87
16:45:31|45188.88
16:45:32|45190.33
16:45:33|45190.32
16:45:34|45199.67
16:45:35|45199.67
16:45:36|45199.22
16:45:37|45199.23
16:45:38|45199.99
16:45:39|45192.26
16:45:40|45196.99
16:45:41|45186.09
16:45:42|45188.01
16:45:43|45193.97
16:45:44|45204.29
16:45:45|45210.
16:45:46|45210.41
16:45:47|45216.98
16:45:48|45216.98
16:45:49|45210.43
16:45:50|45216.98
16:45:52|45216.98
16:45:52|45216.99
16:45:53|45216.96
16:45:54|45216.92
16:45:55|45216.99
16:45:56|45216.98
16:45:58|45230.82
16:46:00|45243.44
16:46:01|45248.57
16:46:01|45262.29
16:46:02|45268.69
16:46:04|45270.4
16:46:06|45272.26
16:46:06|45264.49
16:46:07|45264.5
16:46:08|45250.48
16:46:09|45250.47
16:46:11|45234.15
16:46:11|45239.05
16:46:12|45239.01
16:46:14|45236.2
16:46:15|45245.89
16:46:16|45245.99
16:46:16|45246.
16:46:18|45246.
16:46:19|45246.
16:46:20|45257.98
16:46:21|45259.6
16:46:22|45259.59
16:46:23|45259.97
16:46:24|45258.25
16:46:24|45257.98
16:46:26|45255.6
16:46:27|45259.98
16:46:28|45273.08
16:46:29|45284.15
16:46:30|45265.81
16:46:31|45271.15
16:46:32|45259.98
16:46:33|45260.55
16:46:34|45262.21
16:46:35|45262.2
16:46:36|45268.
16:46:37|45266.03
16:46:38|45266.02
16:46:39|45282.48
16:46:40|45279.42
16:46:41|45275.34
16:46:42|45270.05
16:46:43|45270.05
16:46:44|45268.48
16:46:45|45267.49
16:46:46|45266.77
16:46:46|45267.48
16:46:48|45267.49
16:46:48|45268.01
16:46:50|45270.05
16:46:51|45272.25
16:46:52|45274.51
16:46:53|45272.47
16:46:54|45268.4
16:46:55|45268.4
16:46:56|45270.94
16:46:57|45270.93
16:46:58|45270.93
16:46:59|45285.38
16:47:01|45279.43
16:47:01|45279.43
16:47:02|45285.43
16:47:03|45284.6
16:47:04|45280.01
16:47:05|45282.28
16:47:06|45267.48
16:47:07|45270.85
16:47:09|45274.11
16:47:10|45268.4
16:47:11|45274.1
16:47:12|45277.27
16:47:13|45277.27
16:47:14|45279.41
16:47:15|45279.42
16:47:16|45289.82
16:47:17|45292.62
16:47:18|45311.32
16:47:19|45316.98
16:47:20|45323.15
16:47:21|45327.78
16:47:22|45327.78
16:47:23|45312.08
16:47:24|45304.23
16:47:25|45314.95
16:47:26|45312.61
16:47:27|45314.09
16:47:28|45319.67
16:47:29|45318.15
16:47:30|45322.79
16:47:31|45298.01
16:47:32|45309.63
16:47:33|45312.99
16:47:34|45313.
16:47:35|45306.99
16:47:36|45305.91
16:47:37|45303.27
16:47:38|45311.87
16:47:39|45305.21
16:47:40|45303.62
16:47:42|45299.54
16:47:43|45299.55
16:47:44|45295.72
16:47:44|45292.63
16:47:45|45298.
16:47:47|45299.54
16:47:48|45299.55
16:47:50|45299.99
16:47:50|45300.
16:47:51|45300.01
16:47:52|45306.39
16:47:53|45306.38
16:47:54|45315.27
16:47:55|45318.15
16:47:56|45322.46
16:47:57|45337.2
16:47:58|45337.33
16:48:00|45331.43
16:48:01|45333.38
16:48:02|45333.35
16:48:03|45333.35
16:48:04|45331.87
16:48:06|45333.35
16:48:07|45337.77
16:48:08|45337.77
16:48:09|45337.77
16:48:10|45337.78
16:48:11|45337.77
16:48:12|45337.14
16:48:13|45337.14
16:48:14|45336.3
16:48:15|45333.35
16:48:16|45333.35
16:48:17|45333.36
16:48:18|45335.53
16:48:19|45341.56
16:48:21|45338.37
16:48:21|45333.35
16:48:22|45333.36
16:48:23|45333.35
16:48:24|45333.35
16:48:25|45333.36
16:48:26|45346.09
16:48:27|45339.02
16:48:28|45339.03
16:48:29|45339.03
16:48:30|45339.02
16:48:31|45339.03
16:48:32|45339.89
16:48:33|45337.1
16:48:34|45336.35
16:48:35|45334.12
16:48:36|45324.95
16:48:37|45318.87
16:48:38|45318.87
16:48:39|45316.63
16:48:41|45304.76
16:48:42|45302.81
16:48:42|45302.81
16:48:44|45300.63
16:48:45|45300.63
16:48:45|45300.01
16:48:47|45300.01
16:48:47|45288.9
16:48:49|45279.83
16:48:49|45282.71
16:48:50|45282.74
16:48:51|45289.29
16:48:52|45292.89
16:48:54|45292.89
16:48:55|45305.64
16:48:56|45309.24
16:48:56|45307.21
16:48:58|45311.99
16:48:58|45310.68
16:48:59|45311.96
16:49:01|45306.99
16:49:01|45309.71
16:49:02|45319.26
16:49:04|45318.58
16:49:05|45318.59
16:49:05|45309.5
16:49:07|45296.01
16:49:08|45284.79
16:49:09|45284.79
16:49:10|45284.78
16:49:11|45284.78
16:49:12|45283.32
16:49:13|45278.3
16:49:15|45270.01
16:49:15|45270.77
16:49:16|45269.88
16:49:17|45261.58
16:49:18|45259.46
16:49:19|45275.4
16:49:20|45271.89
16:49:21|45271.88
16:49:22|45271.89
16:49:23|45275.41
16:49:24|45275.82
16:49:26|45275.82
16:49:26|45275.83
16:49:27|45284.78
16:49:28|45284.78
16:49:29|45284.78
16:49:30|45284.78
16:49:31|45284.78
16:49:32|45284.77
16:49:34|45284.78
16:49:34|45284.78
16:49:35|45285.2
16:49:37|45285.21
16:49:38|45285.2
16:49:39|45285.2
16:49:40|45284.78
16:49:41|45284.78
16:49:42|45284.77
16:49:43|45284.77
16:49:43|45284.78
16:49:45|45295.67
16:49:46|45293.99
16:49:46|45293.98
16:49:48|45280.01
16:49:49|45280.01
16:49:50|45284.88
16:49:51|45279.82
16:49:53|45278.33
16:49:53|45278.33
16:49:54|45275.42
16:49:55|45275.41
16:49:56|45278.1
16:49:57|45280.55
16:49:58|45280.97
16:49:59|45277.26
16:50:00|45277.25
16:50:01|45277.25
16:50:02|45282.46
16:50:04|45282.47
16:50:05|45282.47
16:50:06|45282.47
16:50:07|45282.46
16:50:08|45280.43
16:50:09|45284.77
16:50:10|45293.98
16:50:12|45298.52
16:50:13|45299.99
16:50:14|45298.51
16:50:15|45298.5
16:50:15|45305.69
16:50:17|45300.6
16:50:18|45300.01
16:50:19|45300.01
16:50:20|45303.21
16:50:21|45300.98
16:50:22|45290.21
16:50:23|45296.15
16:50:23|45294.98
16:50:24|45298.31
16:50:26|45332.67
16:50:27|45342.59
16:50:28|45334.4
16:50:29|45331.92
16:50:30|45327.01
16:50:30|45325.29
16:50:32|45325.28
16:50:32|45317.47
16:50:33|45322.28
16:50:35|45322.28
16:50:36|45321.2
16:50:37|45325.29
16:50:38|45319.26
16:50:39|45317.62
16:50:40|45319.45
16:50:41|45319.44
16:50:42|45319.44
16:50:43|45319.45
16:50:44|45310.53
16:50:45|45303.9
16:50:46|45303.89
16:50:47|45302.92
16:50:48|45300.08
16:50:49|45300.09
16:50:50|45301.57
16:50:51|45301.56
16:50:52|45301.54
16:50:53|45300.1
16:50:54|45300.1
16:50:55|45300.1
16:50:56|45300.09
16:50:57|45300.1
16:50:58|45300.1
16:50:59|45300.1
16:51:00|45302.92
16:51:01|45302.91
16:51:02|45302.91
16:51:04|45302.91
16:51:05|45290.86
16:51:06|45278.35
16:51:07|45285.
16:51:09|45277.6
16:51:09|45273.18
16:51:10|45277.59
16:51:12|45280.97
16:51:13|45284.98
16:51:14|45283.94
16:51:15|45283.88
16:51:16|45289.58
16:51:17|45289.58
16:51:18|45289.57
16:51:19|45291.52
16:51:19|45294.53
16:51:20|45303.
16:51:22|45303.
16:51:23|45302.99
16:51:24|45302.99
16:51:25|45302.99
16:51:26|45302.99
16:51:26|45303.
16:51:28|45304.99
16:51:29|45312.01
16:51:30|45312.02
16:51:30|45309.63
16:51:32|45309.63
16:51:32|45314.58
16:51:34|45314.14
16:51:35|45314.14
16:51:36|45310.38
16:51:37|45315.98
16:51:38|45333.91
16:51:39|45333.9
16:51:41|45333.91
16:51:41|45324.93
16:51:42|45324.93
16:51:43|45324.93
16:51:45|45324.9
16:51:45|45326.97
16:51:46|45326.96
16:51:48|45326.97
16:51:49|45326.25
16:51:49|45326.24
16:51:51|45326.96
16:51:51|45326.96
16:51:53|45326.97
16:51:53|45328.09
16:51:55|45328.09
16:51:55|45328.09
16:51:56|45326.25
16:51:57|45326.26
16:51:58|45326.26
16:51:59|45326.26
16:52:01|45326.26
16:52:02|45326.27
16:52:02|45326.26
16:52:04|45326.26
16:52:05|45326.26
16:52:07|45326.26
16:52:07|45326.27
16:52:09|45326.45
16:52:10|45330.
16:52:11|45333.53
16:52:12|45333.9
16:52:13|45333.91
16:52:14|45340.
16:52:15|45344.05
16:52:16|45344.04
16:52:17|45344.04
16:52:17|45344.04
16:52:19|45355.1
16:52:20|45381.17
16:52:21|45395.22
16:52:22|45382.38
16:52:22|45382.38
16:52:24|45388.22
16:52:25|45377.56
16:52:26|45373.71
16:52:27|45381.05
16:52:27|45363.16
16:52:28|45363.16
16:52:30|45367.63
16:52:30|45380.
16:52:31|45388.83
16:52:33|45385.8
16:52:33|45381.17
16:52:34|45379.08
16:52:35|45378.93
16:52:37|45370.48
16:52:37|45371.44
16:52:38|45376.74
16:52:39|45367.14
16:52:40|45367.14
16:52:42|45366.81
16:52:43|45374.06
16:52:44|45373.95
16:52:44|45372.88
16:52:46|45372.88
16:52:47|45372.86
16:52:48|45372.88
16:52:49|45372.89
16:52:49|45372.87
16:52:51|45370.31
16:52:51|45370.31
16:52:53|45373.69
16:52:54|45372.15
16:52:54|45373.26
16:52:55|45373.21
16:52:57|45378.93
16:52:57|45371.13
16:52:58|45373.59
16:52:59|45373.39
16:53:00|45386.67
16:53:01|45385.61
16:53:02|45393.39
16:53:04|45393.39
16:53:05|45395.86
16:53:06|45397.01
16:53:07|45399.99
16:53:09|45399.99
16:53:10|45399.99
16:53:11|45402.3
16:53:12|45406.95
16:53:13|45409.98
16:53:14|45407.77
16:53:15|45395.8
16:53:16|45389.11
16:53:17|45388.85
16:53:18|45390.94
16:53:19|45405.01
16:53:19|45422.5
16:53:21|45429.07
16:53:22|45428.37
16:53:23|45430.66
16:53:24|45422.77
16:53:24|45410.29
16:53:26|45398.08
16:53:27|45390.95
16:53:28|45413.44
16:53:29|45427.58
16:53:30|45434.58
16:53:31|45425.38
16:53:32|45425.39
16:53:33|45414.59
16:53:34|45429.99
16:53:35|45427.73
16:53:36|45427.37
16:53:37|45417.11
16:53:38|45422.83
16:53:39|45401.9
16:53:39|45407.06
16:53:41|45407.48
16:53:41|45400.36
16:53:43|45401.
16:53:43|45407.98
16:53:44|45400.96
16:53:46|45400.
16:53:47|45390.94
16:53:48|45379.47
16:53:49|45370.02
16:53:50|45359.59
16:53:51|45372.41
16:53:51|45366.33
16:53:53|45356.1
16:53:54|45365.08
16:53:55|45361.93
16:53:56|45371.92
16:53:57|45379.46
16:53:58|45373.07
16:53:59|45375.65
16:54:00|45379.46
16:54:01|45383.64
16:54:02|45395.45
16:54:03|45400.
16:54:03|45398.11
16:54:05|45398.13
16:54:06|45389.49
16:54:08|45384.7
16:54:09|45384.69
16:54:10|45386.98
16:54:11|45385.
16:54:11|45379.
16:54:13|45374.56
16:54:14|45373.68
16:54:15|45368.1
16:54:15|45363.45
16:54:16|45359.39
16:54:18|45355.26
16:54:19|45358.59
16:54:20|45356.91
16:54:22|45353.02
16:54:23|45347.78
16:54:23|45344.83
16:54:25|45344.83
16:54:26|45344.83
16:54:26|45357.51
16:54:28|45357.49
16:54:29|45357.49
16:54:29|45352.28
16:54:31|45352.07
16:54:32|45352.06
16:54:32|45343.12
16:54:33|45338.92
16:54:34|45347.61
16:54:35|45358.
16:54:37|45362.48
16:54:37|45362.95
16:54:39|45362.95
16:54:39|45362.26
16:54:40|45356.86
16:54:41|45373.76
16:54:42|45377.9
16:54:43|45353.78
16:54:44|45354.91
16:54:45|45352.13
16:54:46|45363.74
16:54:47|45355.01
16:54:49|45355.
16:54:50|45355.
16:54:50|45348.96
16:54:51|45362.48
16:54:52|45362.48
16:54:53|45360.
16:54:54|45348.5
16:54:55|45352.27
16:54:57|45350.95
16:54:57|45348.8
16:54:59|45352.22
16:55:00|45354.13
16:55:01|45354.12
16:55:01|45354.99
16:55:02|45360.11
16:55:04|45372.31
16:55:04|45374.69
16:55:05|45374.7
16:55:07|45377.92
16:55:08|45375.79
16:55:10|45377.91
16:55:11|45377.92
16:55:12|45385.75
16:55:12|45392.08
16:55:13|45392.08
16:55:15|45392.09
16:55:15|45393.88
16:55:17|45393.89
16:55:18|45393.89
16:55:19|45393.88
16:55:20|45393.89
16:55:21|45396.17
16:55:22|45396.17
16:55:23|45396.18
16:55:24|45396.17
16:55:25|45393.88
16:55:26|45408.91
16:55:27|45420.
16:55:28|45419.99
16:55:29|45409.13
16:55:30|45412.85
16:55:31|45415.71
16:55:32|45426.5
16:55:33|45421.7
16:55:34|45421.71
16:55:35|45421.7
16:55:36|45416.41
16:55:37|45421.69
16:55:38|45421.69
16:55:39|45421.71
16:55:40|45438.4
16:55:41|45439.26
16:55:42|45429.86
16:55:43|45425.1
16:55:44|45424.25
16:55:45|45428.89
16:55:46|45427.76
16:55:47|45421.08
16:55:48|45421.07
16:55:49|45410.9
16:55:50|45408.54
16:55:51|45409.06
16:55:52|45402.48
16:55:53|45391.33
16:55:54|45408.57
16:55:55|45406.93
16:55:56|45408.22
16:55:57|45409.99
16:55:58|45410.
16:55:59|45409.99
16:56:00|45410.
16:56:01|45425.54
16:56:02|45427.07
16:56:03|45425.55
16:56:04|45437.01
16:56:05|45435.55
16:56:06|45426.75
16:56:07|45426.75
16:56:09|45434.27
16:56:10|45436.06
16:56:11|45438.54
16:56:13|45436.85
16:56:13|45452.78
16:56:14|45447.38
16:56:15|45500.
16:56:16|45524.66
16:56:17|45526.95
16:56:18|45515.32
16:56:19|45519.03
16:56:20|45503.55
16:56:22|45490.62
16:56:22|45513.37
16:56:24|45516.65
16:56:24|45504.11
16:56:26|45494.54
16:56:26|45494.52
16:56:27|45482.67
16:56:28|45474.55
16:56:30|45474.55
16:56:30|45474.55
16:56:32|45469.91
16:56:32|45469.91
16:56:33|45473.52
16:56:35|45469.91
16:56:36|45466.98
16:56:37|45466.97
16:56:38|45466.93
16:56:39|45466.9
16:56:39|45458.54
16:56:41|45455.
16:56:42|45460.98
16:56:43|45460.99
16:56:44|45460.97
16:56:45|45458.25
16:56:46|45459.49
16:56:47|45453.96
16:56:48|45453.03
16:56:49|45449.3
16:56:50|45449.3
16:56:51|45449.29
16:56:52|45449.25
16:56:53|45449.23
16:56:54|45449.23
16:56:55|45447.33
16:56:56|45453.03
16:56:57|45464.4
16:56:58|45459.64
16:56:59|45440.69
16:57:00|45434.24
16:57:01|45429.49
16:57:02|45430.35
16:57:02|45425.39
16:57:04|45442.32
16:57:05|45438.94
16:57:06|45438.93
16:57:07|45438.52
16:57:08|45431.83
16:57:09|45438.55
16:57:11|45438.54
16:57:11|45438.55
16:57:13|45449.29
16:57:13|45442.27
16:57:15|45440.4
16:57:16|45431.83
16:57:18|45431.83
16:57:18|45431.75
16:57:19|45440.42
16:57:20|45440.41
16:57:21|45442.45
16:57:22|45449.28
16:57:23|45459.99
16:57:24|45459.99
16:57:25|45475.07
16:57:26|45469.7
16:57:27|45468.8
16:57:28|45459.99
16:57:29|45460.
16:57:30|45458.03
16:57:31|45443.23
16:57:32|45449.76
16:57:33|45449.76
16:57:35|45449.75
16:57:35|45449.76
16:57:36|45446.86
16:57:38|45446.85
16:57:38|45441.89
16:57:40|45440.81
16:57:41|45433.6
16:57:41|45425.4
16:57:43|45425.39
16:57:43|45431.81
16:57:44|45431.82
16:57:46|45430.07
16:57:47|45425.4
16:57:47|45421.01
16:57:48|45423.51
16:57:50|45427.15
16:57:51|45429.3
16:57:52|45429.48
16:57:53|45429.49
16:57:53|45423.5
16:57:55|45423.51
16:57:56|45423.36
16:57:57|45423.29
16:57:58|45425.98
16:57:59|45414.31
16:58:00|45414.3
16:58:01|45414.26
16:58:02|45412.85
16:58:03|45411.07
16:58:04|45412.25
16:58:05|45412.24
16:58:06|45414.01
16:58:07|45414.01
16:58:08|45414.02
16:58:09|45414.02
16:58:11|45424.76
16:58:11|45421.8
16:58:13|45412.85
16:58:14|45412.6
16:58:15|45404.74
16:58:16|45404.37
16:58:17|45400.01
16:58:18|45393.54
16:58:18|45404.39
16:58:20|45391.96
16:58:21|45394.34
16:58:22|45404.37
16:58:23|45390.32
16:58:24|45390.32
16:58:25|45387.09
16:58:26|45397.22
16:58:27|45392.9
16:58:28|45397.21
16:58:29|45397.21
16:58:31|45392.67
16:58:32|45384.18
16:58:33|45382.53
16:58:34|45382.53
16:58:34|45377.95
16:58:35|45370.49
16:58:37|45365.12
16:58:38|45358.29
16:58:39|45369.73
16:58:40|45364.
16:58:41|45365.22
16:58:42|45360.68
16:58:43|45360.7
16:58:44|45364.96
16:58:45|45364.96
16:58:45|45373.89
16:58:47|45373.98
16:58:48|45366.04
16:58:49|45370.08
16:58:50|45410.95
16:58:51|45401.9
16:58:52|45393.9
16:58:53|45392.2
16:58:54|45392.21
16:58:55|45401.72
16:58:56|45401.73
16:58:57|45408.83
16:58:58|45408.84
16:58:59|45404.83
16:59:00|45405.01
16:59:01|45400.76
16:59:02|45405.
16:59:03|45405.04
16:59:03|45405.04
16:59:05|45414.34
16:59:06|45416.99
16:59:07|45416.99
16:59:08|45416.99
16:59:09|45416.99
16:59:10|45421.62
16:59:12|45417.
16:59:13|45416.98
16:59:14|45413.28
16:59:15|45422.14
16:59:16|45438.77
16:59:17|45432.22
16:59:18|45421.99
16:59:19|45424.27
16:59:20|45422.75
16:59:21|45417.1
16:59:22|45420.6
16:59:23|45420.56
16:59:24|45420.59
16:59:25|45436.17
16:59:26|45429.2
16:59:27|45427.47
16:59:28|45436.26
16:59:30|45429.74
16:59:31|45423.6
16:59:31|45429.32
16:59:33|45429.31
16:59:34|45421.87
16:59:34|45425.
16:59:36|45425.
16:59:36|45425.01
16:59:38|45429.31
16:59:38|45433.35
16:59:40|45444.98
16:59:41|45405.02
16:59:42|45415.88
16:59:43|45417.51
16:59:44|45414.03
16:59:45|45417.51
16:59:46|45419.16
16:59:47|45419.17
16:59:48|45419.13
16:59:49|45417.51
16:59:50|45417.5
16:59:51|45408.83
16:59:53|45405.25
16:59:53|45405.02
16:59:54|45394.5
16:59:55|45392.21
16:59:56|45384.12
16:59:57|45387.11
16:59:58|45381.71
16:59:59|45387.1
17:00:00|45384.14
17:00:01|45401.91
17:00:03|45405.02
17:00:04|45409.99
17:00:05|45410.
17:00:06|45410.42
17:00:06|45404.61
17:00:07|45404.62
17:00:09|45404.61
17:00:10|45394.02
17:00:11|45393.99
17:00:12|45382.48
17:00:14|45380.2
17:00:15|45391.15
17:00:15|45393.98
17:00:16|45394.44
17:00:18|45393.99
17:00:19|45393.99
17:00:20|45393.98
17:00:21|45393.98
17:00:22|45392.42
17:00:23|45387.87
17:00:24|45387.87
17:00:25|45386.38
17:00:26|45382.08
17:00:27|45382.09
17:00:28|45386.72
17:00:29|45374.74
17:00:30|45373.9
17:00:31|45365.57
17:00:32|45360.76
17:00:33|45360.76
17:00:34|45370.35
17:00:35|45370.32
17:00:36|45373.29
17:00:37|45371.58
17:00:38|45371.19
17:00:39|45371.19
17:00:40|45371.18
17:00:41|45371.58
17:00:42|45374.32
17:00:43|45377.23
17:00:44|45370.65
17:00:45|45368.71
17:00:46|45368.72
17:00:47|45368.71
17:00:48|45368.71
17:00:49|45368.72
17:00:51|45367.81
17:00:51|45367.81
17:00:52|45367.8
17:00:53|45372.35
17:00:54|45374.32
17:00:55|45367.82
17:00:56|45374.57
17:00:57|45382.07
17:00:58|45382.07
17:00:59|45382.08
17:01:00|45382.08
17:01:01|45382.08
17:01:02|45382.09
17:01:03|45378.2
17:01:04|45378.18
17:01:05|45368.27
17:01:06|45372.62
17:01:07|45368.28
17:01:08|45362.7
17:01:09|45360.76
17:01:10|45360.76
17:01:11|45362.8
17:01:13|45360.77
17:01:14|45360.76
17:01:15|45357.99
17:01:16|45375.76
17:01:17|45373.65
17:01:18|45378.17
17:01:19|45378.16
17:01:20|45371.99
17:01:21|45368.42
17:01:22|45371.52
17:01:23|45371.51
17:01:24|45358.
17:01:25|45360.76
17:01:26|45371.
17:01:27|45376.18
17:01:28|45376.18
17:01:29|45372.23
17:01:30|45365.77
17:01:31|45364.69
17:01:32|45364.7
17:01:33|45364.17
17:01:34|45364.69
17:01:35|45365.76
17:01:36|45365.77
17:01:37|45365.77
17:01:38|45374.99
17:01:39|45374.99
17:01:40|45374.99
17:01:41|45386.92
17:01:42|45399.92
17:01:43|45407.34
17:01:44|45417.25
17:01:45|45429.3
17:01:46|45417.83
17:01:47|45418.58
17:01:48|45405.89
17:01:49|45405.89
17:01:50|45410.95
17:01:51|45410.95
17:01:52|45410.96
17:01:53|45409.32
17:01:54|45409.33
17:01:55|45408.66
17:01:56|45408.67
17:01:57|45409.32
17:01:58|45414.31
17:01:59|45415.17
17:02:00|45415.82
17:02:01|45415.82
17:02:02|45421.11
17:02:03|45447.67
17:02:04|45431.9
17:02:05|45435.35
17:02:06|45430.27
17:02:07|45425.66
17:02:08|45425.66
17:02:09|45425.66
17:02:10|45419.55
17:02:11|45417.39
17:02:12|45422.86
17:02:13|45422.87
17:02:15|45429.99
17:02:16|45431.9
17:02:16|45440.
17:02:18|45432.76
17:02:19|45429.94
17:02:21|45427.22
17:02:22|45427.22
17:02:23|45427.22
17:02:23|45427.22
17:02:25|45426.09
17:02:26|45424.05
17:02:27|45424.05
17:02:28|45424.05
17:02:28|45422.82
17:02:30|45422.12
17:02:31|45422.12
17:02:31|45422.11
17:02:32|45422.12
17:02:34|45422.11
17:02:35|45408.29
17:02:35|45408.29
17:02:36|45408.3
17:02:37|45402.59
17:02:39|45400.01
17:02:39|45401.03
17:02:41|45384.62
17:02:42|45388.68
17:02:43|45388.68
17:02:43|45386.09
17:02:45|45388.72
17:02:46|45390.54
17:02:47|45387.6
17:02:47|45383.64
17:02:48|45383.63
17:02:49|45379.26
17:02:50|45379.27
17:02:51|45377.14
17:02:52|45372.11
17:02:53|45379.99
17:02:54|45377.79
17:02:55|45377.8
17:02:57|45377.76
17:02:58|45374.06
17:02:59|45374.05
17:03:00|45366.13
17:03:01|45364.7
17:03:02|45364.7
17:03:02|45364.7
17:03:04|45361.17
17:03:05|45360.77
17:03:06|45352.14
17:03:07|45331.52
17:03:07|45341.49
17:03:09|45338.01
17:03:09|45342.86
17:03:11|45343.01
17:03:12|45343.01
17:03:13|45329.19
17:03:13|45333.02
17:03:15|45334.67
17:03:17|45329.12
17:03:17|45333.35
17:03:19|45331.94
17:03:20|45331.92
17:03:21|45331.9
17:03:22|45329.39
17:03:23|45332.72
17:03:24|45317.25
17:03:25|45317.26
17:03:26|45336.99
17:03:28|45337.85
17:03:29|45336.
17:03:30|45335.99
17:03:30|45336.
17:03:32|45343.
17:03:33|45337.87
17:03:33|45336.
17:03:34|45335.99
17:03:35|45335.99
17:03:36|45343.99
17:03:38|45344.82
17:03:38|45344.82
17:03:39|45343.99
17:03:40|45347.04
17:03:41|45356.
17:03:43|45356.01
17:03:44|45356.01
17:03:44|45358.74
17:03:45|45364.68
17:03:46|45359.8
17:03:48|45357.88
17:03:48|45357.89
17:03:50|45357.89
17:03:50|45363.13
17:03:51|45363.13
17:03:53|45363.13
17:03:54|45363.13
17:03:55|45363.14
17:03:56|45369.88
17:03:57|45368.12
17:03:58|45372.67
17:03:58|45375.49
17:04:00|45390.53
17:04:01|45395.49
17:04:02|45395.47
17:04:02|45395.46
17:04:04|45395.46
17:04:05|45395.48
17:04:06|45399.99
17:04:07|45399.99
17:04:08|45400.
17:04:09|45386.59
17:04:10|45375.05
17:04:11|45365.4
17:04:12|45360.74
17:04:13|45371.28
17:04:14|45376.82
17:04:15|45376.82
17:04:17|45378.83
17:04:18|45375.18
17:04:19|45370.92
17:04:20|45363.59
17:04:21|45364.01
17:04:22|45368.54
17:04:23|45345.85
17:04:24|45341.63
17:04:26|45350.36
17:04:26|45346.36
17:04:27|45346.36
17:04:28|45351.07
17:04:29|45361.32
17:04:30|45359.55
17:04:31|45350.01
17:04:32|45346.37
17:04:34|45357.
17:04:35|45356.99
17:04:36|45350.02
17:04:37|45350.02
17:04:38|45350.02
17:04:39|45346.37
17:04:40|45344.57
17:04:41|45349.9
17:04:42|45347.63
17:04:43|45347.62
17:04:44|45345.13
17:04:45|45336.04
17:04:46|45336.29
17:04:47|45337.98
17:04:48|45339.15
17:04:49|45335.01
17:04:50|45347.34
17:04:51|45347.44
17:04:52|45346.15
17:04:53|45373.62
17:04:54|45367.28
17:04:55|45370.92
17:04:56|45370.9
17:04:57|45370.87
17:04:58|45370.87
17:04:59|45370.9
17:05:00|45370.92
17:05:01|45382.08
17:05:02|45373.07
17:05:03|45369.
17:05:04|45382.07
17:05:05|45371.91
17:05:06|45374.88
17:05:07|45374.88
17:05:08|45385.99
17:05:09|45379.8
17:05:10|45379.81
17:05:11|45379.8
17:05:12|45372.58
17:05:13|45385.47
17:05:14|45388.4
17:05:15|45383.13
17:05:16|45382.07
17:05:17|45393.04
17:05:18|45398.22
17:05:19|45396.78
17:05:20|45392.38
17:05:22|45395.37
17:05:22|45394.55
17:05:23|45394.55
17:05:24|45396.76
17:05:25|45400.45
17:05:26|45404.99
17:05:27|45402.47
17:05:28|45402.47
17:05:29|45405.97
17:05:30|45403.26
17:05:31|45403.25
17:05:33|45389.15
17:05:34|45404.99
17:05:35|45413.44
17:05:36|45400.27
17:05:37|45395.46
17:05:38|45395.46
17:05:39|45397.98
17:05:40|45395.53
17:05:40|45395.53
17:05:42|45395.52
17:05:43|45395.53
17:05:44|45395.52
17:05:45|45395.53
17:05:46|45395.53
17:05:47|45397.99
17:05:48|45404.73
17:05:49|45397.13
17:05:50|45395.52
17:05:51|45395.53
17:05:52|45395.52
17:05:53|45399.99
17:05:54|45407.17
17:05:55|45401.6
17:05:56|45401.6
17:05:57|45401.61
17:05:58|45404.49
17:05:59|45407.17
17:06:00|45413.1
17:06:01|45410.98
17:06:02|45410.98
17:06:03|45410.06
17:06:04|45410.98
17:06:05|45411.25
17:06:06|45402.67
17:06:07|45401.6
17:06:08|45407.49
17:06:09|45415.39
17:06:10|45402.
17:06:11|45382.09
17:06:12|45384.35
17:06:13|45377.88
17:06:14|45372.59
17:06:15|45372.59
17:06:16|45374.08
17:06:17|45374.5
17:06:19|45384.
17:06:20|45395.57
17:06:21|45395.41
17:06:22|45392.88
17:06:23|45395.57
17:06:24|45399.99
17:06:25|45399.99
17:06:26|45399.99
17:06:27|45396.88
17:06:28|45394.21
17:06:29|45399.98
17:06:30|45399.99
17:06:31|45410.97
17:06:32|45415.87
17:06:33|45415.88
17:06:34|45415.87
17:06:35|45419.88
17:06:36|45424.04
17:06:37|45424.05
17:06:38|45418.03
17:06:39|45423.64
17:06:40|45423.65
17:06:41|45423.65
17:06:42|45422.4
17:06:43|45422.39
17:06:44|45424.03
17:06:45|45424.04
17:06:46|45424.04
17:06:47|45424.04
17:06:48|45425.
17:06:49|45424.99
17:06:50|45418.03
17:06:51|45415.06
17:06:52|45414.48
17:06:53|45413.6
17:06:54|45411.17
17:06:55|45402.72
17:06:56|45400.88
17:06:57|45400.87
17:06:58|45401.9
17:06:59|45401.88
17:07:00|45401.89
17:07:01|45418.
17:07:02|45424.04
17:07:03|45424.03
17:07:05|45424.04
17:07:05|45424.04
17:07:06|45424.99
17:07:08|45430.8
17:07:08|45434.09
17:07:09|45434.09
17:07:11|45419.21
17:07:11|45419.21
17:07:13|45422.13
17:07:14|45422.13
17:07:14|45422.14
17:07:15|45422.14
17:07:16|45422.14
17:07:17|45420.29
17:07:19|45421.37
17:07:20|45421.36
17:07:21|45420.28
17:07:22|45424.03
17:07:23|45424.03
17:07:24|45424.03
17:07:25|45424.03
17:07:27|45419.01
17:07:28|45413.91
17:07:29|45415.6
17:07:30|45408.7
17:07:31|45405.07
17:07:32|45406.59
17:07:33|45406.59
17:07:34|45406.58
17:07:35|45417.1
17:07:36|45419.99
17:07:37|45420.
17:07:38|45419.99
17:07:39|45411.11
17:07:40|45408.71
17:07:41|45406.59
17:07:42|45405.44
17:07:43|45409.13
17:07:44|45414.09
17:07:45|45415.6
17:07:46|45415.6
17:07:47|45414.09
17:07:48|45419.99
17:07:48|45420.
17:07:53|45405.36
17:07:54|45409.43
17:07:54|45409.04
17:07:56|45409.05
17:07:56|45435.87
17:07:57|45428.44
17:07:59|45424.19
17:08:00|45424.19
17:08:00|45424.2
17:08:02|45424.2
17:08:02|45424.19
17:08:03|45424.19
17:08:05|45424.19
17:08:05|45424.19
17:08:06|45424.2
17:08:07|45424.19
17:08:08|45431.55
17:08:10|45435.85
17:08:11|45442.67
17:08:12|45440.08
17:08:12|45438.99
17:08:13|45441.89
17:08:14|45435.56
17:08:15|45443.61
17:08:16|45445.12
17:08:18|45442.8
17:08:18|45449.99
17:08:20|45449.99
17:08:21|45450.
17:08:22|45449.99
17:08:24|45462.1
17:08:25|45461.52
17:08:25|45461.53
17:08:26|45464.23
17:08:28|45479.98
17:08:29|45475.17
17:08:29|45475.17
17:08:31|45482.26
17:08:32|45482.25
17:08:33|45482.24
17:08:34|45482.25
17:08:35|45470.01
17:08:36|45470.
17:08:38|45454.54
17:08:38|45457.42
17:08:39|45451.28
17:08:40|45458.08
17:08:41|45462.52
17:08:42|45468.89
17:08:43|45469.99
17:08:44|45470.
17:08:45|45467.92
17:08:46|45467.92
17:08:48|45467.92
17:08:49|45467.93
17:08:50|45460.71
17:08:51|45452.73
17:08:52|45450.
17:08:53|45465.84
17:08:54|45465.84
17:08:55|45463.63
17:08:56|45461.87
17:08:57|45464.11
17:08:58|45467.1
17:08:59|45467.1
17:09:00|45467.11
17:09:01|45476.49
17:09:02|45482.12
17:09:03|45481.95
17:09:04|45477.18
17:09:05|45465.63
17:09:06|45469.99
17:09:07|45469.99
17:09:08|45469.99
17:09:09|45463.62
17:09:10|45462.1
17:09:11|45451.47
17:09:12|45443.36
17:09:13|45440.01
17:09:14|45454.85
17:09:16|45450.73
17:09:16|45451.15
17:09:17|45446.85
17:09:19|45449.52
17:09:19|45452.9
17:09:20|45462.17
17:09:21|45462.18
17:09:23|45465.
17:09:24|45462.47
17:09:25|45458.65
17:09:26|45451.35
17:09:27|45454.22
17:09:27|45454.21
17:09:29|45455.83
17:09:30|45455.84
17:09:31|45455.83
17:09:32|45459.6
17:09:33|45458.43
17:09:33|45459.6
17:09:35|45459.6
17:09:36|45470.
17:09:37|45469.99
17:09:38|45469.99
17:09:39|45469.24
17:09:40|45458.45
17:09:41|45457.17
17:09:42|45445.
17:09:43|45443.05
17:09:44|45447.54
17:09:45|45455.28
17:09:46|45455.28
17:09:47|45455.29
17:09:48|45459.59
17:09:49|45459.59
17:09:50|45459.59
17:09:51|45459.57
17:09:52|45459.2
17:09:53|45466.71
17:09:54|45465.92
17:09:55|45465.92
17:09:56|45465.92
17:09:57|45465.92
17:09:58|45465.92
17:09:59|45465.93
17:10:00|45465.92
17:10:02|45466.71
17:10:02|45466.72
17:10:04|45465.91
17:10:04|45465.91
17:10:05|45473.28
17:10:06|45473.28
17:10:07|45474.99
17:10:08|45479.99
17:10:09|45479.97
17:10:10|45479.97
17:10:11|45479.98
17:10:12|45482.23
17:10:13|45489.46
17:10:14|45474.15
17:10:15|45474.15
17:10:16|45474.16
17:10:17|45466.88
17:10:18|45460.
17:10:19|45464.66
17:10:20|45495.42
17:10:22|45504.11
17:10:23|45504.11
17:10:25|45504.11
17:10:25|45504.11
17:10:26|45513.73
17:10:28|45516.39
17:10:29|45511.66
17:10:30|45550.11
17:10:31|45569.05
17:10:32|45579.
17:10:33|45574.21
17:10:34|45579.99
17:10:35|45573.23
17:10:36|45557.09
17:10:37|45552.66
17:10:38|45530.86
17:10:40|45528.56
17:10:41|45522.67
17:10:42|45529.
17:10:43|45513.08
17:10:44|45517.96
17:10:45|45536.44
17:10:46|45529.31
17:10:47|45529.31
17:10:47|45522.23
17:10:49|45513.18
17:10:50|45521.32
17:10:50|45521.26
17:10:52|45515.09
17:10:53|45512.7
17:10:54|45517.51
17:10:55|45501.13
17:10:56|45489.76
17:10:57|45477.69
17:10:58|45475.17
17:10:59|45477.
17:11:00|45467.73
17:11:01|45473.44
17:11:02|45470.23
17:11:03|45473.24
17:11:04|45473.89
17:11:05|45473.66
17:11:06|45473.22
17:11:07|45476.99
17:11:08|45488.1
17:11:09|45495.73
17:11:10|45491.12
17:11:11|45499.
17:11:13|45494.66
17:11:13|45494.66
17:11:14|45496.3
17:11:15|45496.3
17:11:16|45504.41
17:11:17|45495.7
17:11:18|45495.7
17:11:19|45495.7
17:11:20|45476.77
17:11:21|45476.77
17:11:23|45476.76
17:11:24|45476.77
17:11:25|45473.9
17:11:26|45453.03
17:11:27|45456.05
17:11:29|45441.38
17:11:29|45446.13
17:11:30|45446.13
17:11:31|45440.94
17:11:32|45440.
17:11:33|45440.01
17:11:35|45440.01
17:11:36|45432.29
17:11:37|45422.33
17:11:38|45421.72
17:11:39|45439.99
17:11:40|45431.9
17:11:41|45414.07
17:11:42|45414.07
17:11:43|45414.56
17:11:44|45409.01
17:11:45|45416.73
17:11:46|45413.87
17:11:47|45412.13
17:11:48|45414.2
17:11:49|45431.28
17:11:50|45435.82
17:11:52|45439.43
17:11:52|45434.83
17:11:53|45435.82
17:11:54|45440.
17:11:55|45439.99
17:11:56|45439.61
17:11:57|45429.15
17:11:58|45429.14
17:11:59|45439.6
17:12:00|45439.99
17:12:01|45433.53
17:12:02|45429.79
17:12:03|45433.53
17:12:05|45429.79
17:12:05|45435.82
17:12:07|45435.82
17:12:08|45435.82
17:12:09|45435.81
17:12:09|45435.81
17:12:10|45435.81
17:12:12|45435.81
17:12:13|45435.81
17:12:14|45434.9
17:12:15|45431.98
17:12:16|45431.97
17:12:16|45431.97
17:12:17|45431.97
17:12:18|45431.98
17:12:19|45435.57
17:12:20|45435.57
17:12:21|45435.58
17:12:22|45435.57
17:12:25|45431.98
17:12:25|45431.98
17:12:27|45431.98
17:12:28|45436.12
17:12:28|45423.41
17:12:30|45423.43
17:12:31|45423.43
17:12:31|45423.84
17:12:33|45423.84
17:12:34|45423.85
17:12:35|45423.84
17:12:36|45412.72
17:12:37|45412.72
17:12:38|45415.94
17:12:39|45415.9
17:12:40|45412.71
17:12:41|45409.54
17:12:42|45403.7
17:12:43|45396.79
17:12:44|45396.91
17:12:45|45400.
17:12:46|45397.4
17:12:47|45411.3
17:12:48|45423.06
17:12:49|45430.
17:12:50|45429.99
17:12:51|45435.8
17:12:52|45445.12
17:12:53|45471.67
17:12:54|45465.89
17:12:55|45468.82
17:12:56|45468.82
17:12:57|45480.87
17:12:58|45480.87
17:12:59|45465.73
17:13:00|45474.11
17:13:01|45474.1
17:13:02|45477.71
17:13:03|45477.2
17:13:04|45477.04
17:13:05|45482.25
17:13:06|45486.35
17:13:07|45485.38
17:13:08|45523.13
17:13:09|45523.13
17:13:10|45503.75
17:13:11|45513.22
17:13:12|45513.06
17:13:13|45525.41
17:13:15|45534.64
17:13:15|45533.62
17:13:16|45565.58
17:13:17|45562.6
17:13:19|45562.6
17:13:20|45557.74
17:13:20|45557.71
17:13:21|45540.55
17:13:22|45530.
17:13:23|45527.56
17:13:24|45518.07
17:13:26|45509.03
17:13:27|45499.43
17:13:28|45497.98
17:13:30|45513.49
17:13:30|45517.52
17:13:31|45530.
17:13:32|45517.51
17:13:34|45541.23
17:13:35|45539.75
17:13:36|45529.37
17:13:37|45545.82
17:13:38|45545.79
17:13:39|45556.01
17:13:40|45560.45
17:13:41|45541.68
17:13:42|45541.24
17:13:43|45541.65
17:13:44|45539.07
17:13:45|45539.22
17:13:46|45552.27
17:13:47|45552.91
17:13:48|45554.18
17:13:49|45552.24
17:13:50|45556.92
17:13:51|45559.99
17:13:52|45567.43
17:13:54|45567.44
17:13:54|45567.43
17:13:56|45568.82
17:13:56|45578.36
17:13:57|45579.99
17:13:58|45588.19
17:14:00|45591.65
17:14:00|45599.99
17:14:02|45613.99
17:14:02|45599.57
17:14:03|45615.
17:14:05|45603.86
17:14:05|45591.66
17:14:06|45587.12
17:14:08|45589.91
17:14:08|45580.34
17:14:10|45580.35
17:14:10|45576.18
17:14:11|45569.34
17:14:12|45571.99
17:14:13|45568.81
17:14:15|45560.54
17:14:16|45560.18
17:14:16|45552.94
17:14:18|45560.01
17:14:18|45568.2
17:14:19|45589.91
17:14:20|45580.41
17:14:22|45577.34
17:14:23|45581.34
17:14:23|45575.68
17:14:24|45578.04
17:14:26|45576.14
17:14:27|45576.13
17:14:28|45580.43
17:14:29|45585.16
17:14:31|45570.6
17:14:32|45570.6
17:14:33|45573.98
17:14:33|45573.99
17:14:35|45574.91
17:14:35|45576.13
17:14:36|45577.
17:14:38|45581.28
17:14:39|45581.28
17:14:40|45581.28
17:14:41|45589.03
17:14:42|45625.33
17:14:43|45641.75
17:14:44|45647.79
17:14:45|45636.44
17:14:46|45636.44
17:14:47|45636.42
17:14:48|45632.74
17:14:49|45633.6
17:14:50|45648.68
17:14:51|45641.14
17:14:53|45644.63
17:14:53|45648.61
17:14:54|45645.86
17:14:55|45645.82
17:14:56|45657.18
17:14:57|45655.51
17:14:58|45657.17
17:14:59|45660.
17:15:00|45663.99
17:15:02|45655.49
17:15:03|45650.93
17:15:04|45651.13
17:15:04|45638.63
17:15:06|45630.39
17:15:06|45626.59
17:15:08|45630.66
17:15:09|45628.87
17:15:09|45634.88
17:15:10|45634.88
17:15:11|45646.24
17:15:12|45642.69
17:15:13|45639.33
17:15:15|45564.43
17:15:16|45569.67
17:15:16|45575.88
17:15:18|45581.
17:15:18|45597.02
17:15:19|45587.01
17:15:20|45605.04
17:15:21|45608.21
17:15:22|45605.05
17:15:23|45602.04
17:15:25|45587.69
17:15:25|45580.28
17:15:27|45577.14
17:15:28|45574.38
17:15:29|45567.01
17:15:31|45559.52
17:15:32|45561.75
17:15:33|45561.77
17:15:34|45570.55
17:15:35|45567.72
17:15:35|45572.13
17:15:37|45571.56
17:15:38|45569.47
17:15:39|45575.62
17:15:40|45568.91
17:15:41|45571.18
17:15:41|45560.32
17:15:43|45559.42
17:15:44|45566.98
17:15:45|45563.
17:15:46|45575.99
17:15:47|45577.44
17:15:48|45573.01
17:15:49|45572.13
17:15:50|45599.99
17:15:52|45592.58
17:15:52|45581.92
17:15:53|45571.58
17:15:54|45574.09
17:15:55|45577.85
17:15:56|45599.99
17:15:57|45594.12
17:15:58|45597.29
17:15:59|45594.92
17:16:00|45599.33
17:16:01|45599.33
17:16:02|45589.21
17:16:03|45589.21
17:16:04|45588.53
17:16:05|45578.28
17:16:06|45576.73
17:16:07|45574.12
17:16:08|45574.11
17:16:09|45571.39
17:16:10|45567.08
17:16:11|45578.29
17:16:12|45569.13
17:16:14|45569.13
17:16:14|45569.15
17:16:15|45567.67
17:16:16|45568.35
17:16:17|45591.93
17:16:18|45582.71
17:16:19|45573.91
17:16:20|45571.28
17:16:21|45567.96
17:16:22|45567.96
17:16:23|45569.54
17:16:24|45566.
17:16:25|45550.5
17:16:26|45550.01
17:16:28|45546.01
17:16:29|45539.07
17:16:31|45539.07
17:16:32|45540.98
17:16:33|45536.01
17:16:33|45537.98
17:16:35|45537.99
17:16:36|45534.06
17:16:36|45529.62
17:16:38|45531.33
17:16:39|45537.59
17:16:39|45547.72
17:16:40|45541.06
17:16:41|45544.65
17:16:43|45540.91
17:16:44|45540.91
17:16:45|45567.43
17:16:46|45567.71
17:16:46|45567.98
17:16:48|45578.65
17:16:48|45574.52
17:16:49|45573.9
17:16:50|45573.62
17:16:52|45573.63
17:16:52|45573.62
17:16:53|45577.16
17:16:55|45574.
17:16:55|45560.54
17:16:56|45565.
17:16:57|45565.
17:16:58|45563.21
17:16:59|45565.71
17:17:01|45570.99
17:17:01|45599.99
17:17:03|45587.97
17:17:04|45587.97
17:17:05|45582.
17:17:06|45582.01
17:17:07|45581.62
17:17:08|45598.66
17:17:09|45589.1
17:17:10|45593.65
17:17:10|45596.59
17:17:11|45603.84
17:17:13|45607.67
17:17:13|45616.29
17:17:15|45621.5
17:17:15|45627.09
17:17:17|45621.85
17:17:18|45617.65
17:17:19|45626.02
17:17:19|45622.83
17:17:20|45626.7
17:17:22|45624.17
17:17:22|45627.45
17:17:24|45639.99
17:17:25|45646.16
17:17:25|45646.16
17:17:26|45651.8
17:17:28|45642.26
17:17:29|45648.49
17:17:31|45641.48
17:17:31|45638.
17:17:32|45624.18
17:17:34|45636.1
17:17:34|45637.06
17:17:36|45639.58
17:17:37|45661.
17:17:38|45664.
17:17:39|45663.98
17:17:40|45663.98
17:17:41|45663.98
17:17:42|45678.79
17:17:44|45722.94
17:17:44|45743.89
17:17:45|45774.96
17:17:47|45782.47
17:17:48|45807.36
17:17:48|45819.17
17:17:50|45788.62
17:17:51|45767.73
17:17:52|45746.
17:17:53|45710.89
17:17:54|45709.69
17:17:55|45718.55
17:17:56|45724.95
17:17:57|45765.19
17:17:58|45766.44
17:17:59|45741.23
17:18:00|45754.62
17:18:01|45750.55
17:18:02|45733.86
17:18:03|45716.74
17:18:04|45722.07
17:18:05|45730.02
17:18:06|45755.15
17:18:07|45747.82
17:18:08|45730.02
17:18:09|45720.
17:18:11|45720.72
17:18:12|45720.31
17:18:12|45723.55
17:18:13|45720.01
17:18:15|45716.07
17:18:16|45701.43
17:18:17|45715.34
17:18:17|45700.
17:18:19|45684.62
17:18:19|45669.76
17:18:21|45647.05
17:18:22|45634.66
17:18:22|45646.56
17:18:23|45636.33
17:18:24|45619.64
17:18:25|45621.01
17:18:26|45617.36
17:18:28|45608.23
17:18:29|45598.85
17:18:30|45598.57
17:18:32|45594.97
17:18:33|45601.44
17:18:34|45606.48
17:18:35|45602.81
17:18:36|45608.13
17:18:37|45612.82
17:18:38|45600.01
17:18:39|45589.11
17:18:40|45581.12
17:18:41|45577.8
17:18:42|45582.61
17:18:43|45593.52
17:18:44|45577.72
17:18:46|45569.28
17:18:46|45568.09
17:18:47|45568.09
17:18:48|45568.84
17:18:49|45568.96
17:18:50|45574.86
17:18:51|45568.1
17:18:52|45569.97
17:18:54|45562.42
17:18:55|45566.18
17:18:56|45562.41
17:18:57|45575.
17:18:58|45575.93
17:18:59|45570.56
17:19:00|45565.82
17:19:01|45570.18
17:19:02|45578.93
17:19:03|45572.77
17:19:04|45571.38
17:19:05|45571.67
17:19:06|45569.1
17:19:07|45575.21
17:19:07|45580.85
17:19:08|45572.96
17:19:10|45573.83
17:19:11|45574.25
17:19:11|45579.4
17:19:13|45568.83
17:19:13|45568.73
17:19:15|45560.4
17:19:16|45567.71
17:19:17|45560.69
17:19:18|45556.65
17:19:19|45555.61
17:19:20|45550.3
17:19:21|45549.38
17:19:22|45557.13
17:19:23|45555.31
17:19:24|45554.66
17:19:25|45554.65
17:19:26|45551.57
17:19:27|45549.8
17:19:28|45549.8
17:19:28|45549.79
17:19:30|45554.66
17:19:31|45551.65
17:19:33|45536.
17:19:34|45533.9
17:19:35|45531.18
17:19:37|45520.52
17:19:37|45521.62
17:19:38|45521.63
17:19:39|45527.15
17:19:40|45512.8
17:19:41|45507.81
17:19:42|45507.
17:19:43|45506.99
17:19:44|45509.22
17:19:45|45518.85
17:19:46|45524.93
17:19:47|45538.2
17:19:48|45546.91
17:19:49|45541.6
17:19:50|45533.63
17:19:51|45526.5
17:19:52|45526.51
17:19:53|45545.67
17:19:54|45549.22
17:19:55|45550.
17:19:57|45554.56
17:19:58|45560.66
17:19:58|45567.14
17:20:00|45567.51
17:20:01|45574.85
17:20:01|45570.02
17:20:03|45573.83
17:20:03|45566.65
17:20:04|45563.65
17:20:05|45558.32
17:20:06|45558.9
17:20:07|45562.81
17:20:08|45558.12
17:20:10|45553.6
17:20:10|45553.61
17:20:11|45568.65
17:20:12|45563.07
17:20:13|45572.13
17:20:15|45572.07
17:20:15|45568.41
17:20:16|45563.08
17:20:17|45563.08
17:20:18|45547.63
17:20:19|45556.25
17:20:20|45544.37
17:20:21|45534.47
17:20:22|45533.79
17:20:23|45535.5
17:20:25|45532.
17:20:26|45531.94
17:20:27|45514.79
17:20:27|45519.43
17:20:28|45519.42
17:20:30|45516.49
17:20:31|45518.45
17:20:32|45508.31
17:20:33|45516.78
17:20:35|45510.59
17:20:35|45512.35
17:20:38|45512.26
17:20:38|45507.3
17:20:39|45520.78
17:20:41|45519.08
17:20:42|45519.07
17:20:43|45522.91
17:20:43|45527.55
17:20:45|45532.25
17:20:46|45532.98
17:20:47|45549.42
17:20:48|45546.5
17:20:49|45557.24
17:20:50|45554.51
17:20:51|45557.24
17:20:51|45559.17
17:20:52|45564.68
17:20:53|45572.06
17:20:55|45556.81
17:20:55|45547.12
17:20:56|45546.27
17:20:57|45547.63
17:20:58|45547.63
17:21:00|45547.63
17:21:01|45551.99
17:21:02|45561.54
17:21:03|45547.63
17:21:04|45532.26
17:21:04|45532.26
17:21:05|45531.27
17:21:06|45524.3
17:21:08|45510.68
17:21:09|45516.71
17:21:10|45532.18
17:21:10|45534.7
17:21:11|45516.72
17:21:13|45512.86
17:21:13|45510.01
17:21:14|45500.66
17:21:16|45508.23
17:21:16|45502.75
17:21:18|45501.51
17:21:19|45501.52
17:21:20|45505.19
17:21:21|45503.82
17:21:22|45503.81
17:21:23|45518.11
17:21:23|45513.83
17:21:24|45502.09
17:21:25|45505.2
17:21:26|45505.21
17:21:28|45508.75
17:21:29|45500.25
17:21:29|45505.86
17:21:30|45505.86
17:21:31|45505.86
17:21:33|45505.86
17:21:35|45505.86
17:21:36|45505.86
17:21:37|45505.53
17:21:38|45504.71
17:21:39|45500.25
17:21:40|45500.26
17:21:41|45500.25
17:21:43|45500.24
17:21:43|45500.26
17:21:44|45500.26
17:21:45|45500.26
17:21:46|45501.77
17:21:47|45504.13
17:21:48|45502.71
17:21:49|45503.66
17:21:51|45493.55
17:21:52|45493.66
17:21:53|45493.67
17:21:53|45489.72
17:21:54|45489.72
17:21:55|45490.39
17:21:56|45500.
17:21:58|45494.85
17:21:59|45496.08
17:22:00|45494.98
17:22:00|45499.99
17:22:02|45522.07
17:22:03|45527.67
17:22:04|45524.21
17:22:05|45504.07
17:22:06|45514.04
17:22:07|45510.24
17:22:08|45496.79
17:22:09|45500.08
17:22:10|45502.24
17:22:11|45500.3
17:22:12|45500.51
17:22:13|45500.51
17:22:14|45499.59
17:22:15|45506.57
17:22:16|45508.49
17:22:17|45514.38
17:22:18|45514.38
17:22:19|45514.38
17:22:20|45519.99
17:22:21|45507.67
17:22:22|45510.31
17:22:23|45515.25
17:22:24|45509.61
17:22:25|45504.6
17:22:26|45498.65
17:22:27|45500.
17:22:28|45500.
17:22:29|45505.02
17:22:30|45513.03
17:22:31|45519.5
17:22:32|45512.51
17:22:33|45507.9
17:22:35|45507.17
17:22:36|45520.
17:22:37|45526.31
17:22:38|45535.71
17:22:39|45535.71
17:22:41|45531.8
17:22:42|45529.55
17:22:42|45529.63
17:22:43|45525.83
17:22:45|45511.44
17:22:46|45511.44
17:22:47|45513.91
17:22:48|45513.92
17:22:50|45513.92
17:22:51|45510.74
17:22:51|45512.2
17:22:52|45512.21
17:22:54|45509.1
17:22:55|45512.43
17:22:56|45512.43
17:22:57|45518.71
17:22:57|45518.71
17:22:59|45520.
17:23:00|45534.75
17:23:01|45547.62
17:23:02|45550.19
17:23:03|45552.65
17:23:03|45550.
17:23:05|45537.99
17:23:06|45532.98
17:23:07|45537.42
17:23:08|45537.41
17:23:09|45529.11
17:23:10|45529.58
17:23:11|45532.05
17:23:12|45529.58
17:23:13|45530.76
17:23:14|45523.79
17:23:15|45516.21
17:23:16|45513.26
17:23:17|45515.81
17:23:18|45516.62
17:23:19|45515.99
17:23:20|45513.26
17:23:21|45513.27
17:23:22|45513.27
17:23:23|45512.39
17:23:24|45518.05
17:23:25|45519.98
17:23:26|45519.99
17:23:27|45519.23
17:23:28|45519.23
17:23:29|45519.24
17:23:30|45511.4
17:23:31|45513.52
17:23:32|45515.02
17:23:33|45508.83
17:23:34|45509.69
17:23:36|45508.8
17:23:36|45511.26
17:23:37|45519.99
17:23:39|45524.99
17:23:39|45515.8
17:23:41|45517.53
17:23:42|45517.64
17:23:43|45519.
17:23:44|45515.86
17:23:45|45515.87
17:23:46|45513.26
17:23:47|45513.97
17:23:49|45513.46
17:23:49|45511.53
17:23:50|45511.52
17:23:51|45511.53
17:23:52|45510.02
17:23:54|45503.9
17:23:55|45503.9
17:23:55|45508.
17:23:56|45516.75
17:23:58|45512.36
17:23:58|45509.98
17:24:00|45512.38
17:24:01|45518.12
17:24:01|45524.54
17:24:02|45524.99
17:24:04|45529.08
17:24:04|45529.08
17:24:06|45532.43
17:24:06|45536.52
17:24:07|45536.52
17:24:09|45529.18
17:24:09|45539.09
17:24:11|45525.59
17:24:12|45525.07
17:24:13|45527.13
17:24:14|45526.04
17:24:15|45520.27
17:24:16|45520.26
17:24:17|45523.03
17:24:18|45529.08
17:24:18|45529.08
17:24:20|45529.08
17:24:20|45529.08
17:24:22|45532.43
17:24:23|45532.43
17:24:24|45523.04
17:24:25|45523.04
17:24:26|45523.04
17:24:27|45513.91
17:24:28|45510.86
17:24:29|45505.87
17:24:30|45500.52
17:24:31|45490.01
17:24:32|45487.34
17:24:33|45487.34
17:24:34|45484.31
17:24:35|45505.6
17:24:37|45507.99
17:24:37|45510.82
17:24:38|45515.24
17:24:40|45513.01
17:24:41|45509.52
17:24:42|45509.53
17:24:43|45509.52
17:24:44|45510.
17:24:46|45510.
17:24:46|45509.99
17:24:47|45509.98
17:24:48|45509.98
17:24:50|45509.99
17:24:51|45509.98
17:24:52|45510.
17:24:52|45509.99
17:24:53|45509.99
17:24:55|45519.23
17:24:56|45519.23
17:24:57|45519.23
17:24:58|45525.06
17:24:58|45525.06
17:24:59|45525.06
17:25:00|45525.05
17:25:01|45525.05
17:25:02|45510.67
17:25:04|45510.67
17:25:04|45512.92
17:25:05|45508.
17:25:07|45523.24
17:25:07|45523.23
17:25:08|45523.22
17:25:10|45523.22
17:25:11|45523.22
17:25:11|45523.22
17:25:12|45528.96
17:25:14|45528.95
17:25:15|45531.8
17:25:15|45529.63
17:25:17|45522.23
17:25:18|45522.76
17:25:19|45528.75
17:25:20|45528.76
17:25:21|45528.75
17:25:22|45528.76
17:25:23|45529.08
17:25:24|45529.08
17:25:25|45531.89
17:25:26|45539.09
17:25:27|45544.64
17:25:28|45551.34
17:25:29|45554.55
17:25:30|45557.22
17:25:31|45559.06
17:25:32|45559.06
17:25:33|45559.05
17:25:34|45559.05
17:25:35|45559.05
17:25:36|45573.17
17:25:38|45573.02
17:25:39|45577.
17:25:40|45577.49
17:25:41|45577.49
17:25:42|45587.33
17:25:43|45586.65
17:25:44|45590.51
17:25:45|45590.49
17:25:47|45593.37
17:25:47|45624.16
17:25:48|45618.55
17:25:49|45603.03
17:25:51|45594.37
17:25:52|45599.41
17:25:52|45612.22
17:25:53|45605.48
17:25:55|45596.89
17:25:56|45622.51
17:25:57|45608.59
17:25:58|45608.58
17:25:59|45608.62
17:26:00|45616.28
17:26:01|45606.99
17:26:02|45602.59
17:26:03|45599.01
17:26:04|45602.03
17:26:05|45586.06
17:26:06|45590.72
17:26:07|45592.7
17:26:08|45597.99
17:26:09|45597.98
17:26:10|45606.98
17:26:11|45605.02
17:26:12|45607.82
17:26:13|45603.51
17:26:14|45604.9
17:26:15|45600.
17:26:16|45600.
17:26:17|45586.36
17:26:18|45590.54
17:26:19|45590.98
17:26:20|45590.3
17:26:21|45593.
17:26:22|45597.17
17:26:23|45596.82
17:26:24|45595.13
17:26:25|45595.14
17:26:26|45595.8
17:26:27|45595.85
17:26:28|45595.74
17:26:29|45593.
17:26:30|45592.99
17:26:31|45593.
17:26:32|45593.
17:26:33|45592.99
17:26:34|45593.69
17:26:36|45594.16
17:26:36|45595.17
17:26:38|45591.
17:26:39|45590.
17:26:40|45592.46
17:26:41|45590.01
17:26:43|45586.06
17:26:44|45578.08
17:26:45|45578.09
17:26:46|45582.09
17:26:46|45587.51
17:26:47|45584.11
17:26:49|45575.45
17:26:50|45577.32
17:26:51|45574.76
17:26:51|45572.57
17:26:53|45570.89
17:26:54|45574.73
17:26:55|45574.31
17:26:57|45570.
17:26:58|45559.06
17:26:58|45567.01
17:26:59|45565.03
17:27:01|45567.
17:27:02|45573.03
17:27:03|45588.54
17:27:04|45582.82
17:27:05|45581.04
17:27:05|45581.03
17:27:06|45581.04
17:27:08|45585.44
17:27:09|45577.58
17:27:10|45575.48
17:27:11|45578.68
17:27:11|45581.03
17:27:13|45584.33
17:27:14|45568.47
17:27:15|45564.66
17:27:16|45560.1
17:27:17|45560.1
17:27:18|45564.66
17:27:19|45568.92
17:27:20|45577.66
17:27:21|45589.58
17:27:22|45582.12
17:27:23|45580.58
17:27:23|45572.94
17:27:25|45575.65
17:27:26|45578.42
17:27:26|45581.36
17:27:28|45583.63
17:27:28|45583.63
17:27:29|45594.14
17:27:30|45594.13
17:27:32|45594.14
17:27:32|45594.14
17:27:34|45594.14
17:27:35|45595.12
17:27:35|45582.95
17:27:37|45582.78
17:27:38|45595.75
17:27:40|45599.
17:27:41|45599.01
17:27:42|45599.99
17:27:43|45600.
17:27:44|45608.06
17:27:45|45608.06
17:27:46|45608.48
17:27:47|45617.62
17:27:48|45621.46
17:27:49|45631.57
17:27:50|45630.28
17:27:51|45636.21
17:27:52|45636.2
17:27:53|45630.35
17:27:54|45630.36
17:27:55|45621.32
17:27:56|45608.22
17:27:57|45610.1
17:27:58|45614.01
17:27:59|45614.02
17:28:00|45614.03
17:28:01|45616.94
17:28:02|45616.94
17:28:03|45621.44
17:28:04|45621.45
17:28:05|45627.33
17:28:06|45621.39
17:28:07|45621.39
17:28:08|45621.39
17:28:09|45621.38
17:28:10|45626.57
17:28:11|45622.92
17:28:12|45622.9
17:28:13|45622.88
17:28:14|45622.74
17:28:15|45622.74
17:28:16|45620.94
17:28:17|45619.38
17:28:18|45614.03
17:28:19|45614.02
17:28:20|45614.03
17:28:21|45609.91
17:28:22|45611.01
17:28:23|45604.27
17:28:24|45604.27
17:28:25|45604.27
17:28:26|45605.14
17:28:27|45602.46
17:28:28|45602.47
17:28:29|45600.01
17:28:30|45605.91
17:28:32|45607.94
17:28:32|45607.95
17:28:33|45607.95
17:28:34|45619.99
17:28:35|45619.99
17:28:36|45621.77
17:28:37|45621.78
17:28:38|45621.78
17:28:40|45620.76
17:28:41|45620.76
17:28:42|45620.04
17:28:44|45620.03
17:28:44|45620.94
17:28:45|45627.23
17:28:47|45619.09
17:28:47|45621.79
17:28:49|45624.87
17:28:49|45631.12
17:28:51|45631.11
17:28:51|45631.1
17:28:52|45630.6
17:28:54|45630.6
17:28:55|45630.59
17:28:56|45630.58
17:28:57|45630.58
17:28:58|45630.55
17:28:59|45629.76
17:29:00|45636.78
17:29:01|45644.53
17:29:02|45644.02
17:29:04|45640.
17:29:04|45640.
17:29:05|45640.01
17:29:06|45640.01
17:29:07|45639.85
17:29:09|45627.23
17:29:09|45624.97
17:29:11|45624.98
17:29:12|45624.98
17:29:13|45623.53
17:29:14|45625.39
17:29:14|45625.4
17:29:15|45624.
17:29:16|45624.
17:29:18|45621.56
17:29:19|45602.87
17:29:19|45600.01
17:29:20|45607.29
17:29:22|45600.83
17:29:23|45607.05
17:29:23|45604.98
17:29:25|45604.99
17:29:26|45603.08
17:29:27|45603.09
17:29:27|45607.04
17:29:29|45621.54
17:29:30|45621.54
17:29:30|45622.12
17:29:32|45619.26
17:29:32|45620.47
17:29:34|45616.48
17:29:35|45612.78
17:29:36|45614.95
17:29:36|45618.02
17:29:38|45611.84
17:29:38|45611.85
17:29:40|45611.85
17:29:41|45609.58
17:29:42|45605.65
17:29:43|45608.94
17:29:44|45605.62
17:29:45|45605.63
17:29:46|45607.54
17:29:47|45607.54
17:29:48|45612.61
17:29:49|45621.55
17:29:50|45620.97
17:29:56|45629.
17:29:57|45628.99
17:29:58|45638.33
17:29:59|45638.41
17:30:00|45638.41
17:30:01|45643.54
17:30:02|45639.06
17:30:03|45639.07
17:30:04|45644.53
17:30:06|45642.93
17:30:07|45644.53
17:30:08|45647.62
17:30:08|45660.43
17:30:10|45661.43
17:30:11|45665.99
17:30:12|45667.76
17:30:12|45712.43
17:30:13|45740.4
17:30:14|45714.03
17:30:15|45710.14
17:30:16|45698.63
17:30:17|45681.13
17:30:19|45679.93
17:30:20|45679.93
17:30:21|45674.01
17:30:21|45690.6
17:30:22|45695.68
17:30:24|45696.
17:30:24|45691.54
17:30:25|45691.57
17:30:26|45685.48
17:30:27|45681.06
17:30:28|45681.06
17:30:29|45684.97
17:30:30|45701.9
17:30:32|45693.38
17:30:33|45690.48
17:30:34|45692.96
17:30:35|45692.96
17:30:36|45707.09
17:30:37|45702.19
17:30:38|45700.
17:30:39|45683.52
17:30:40|45690.41
17:30:41|45691.12
17:30:42|45688.01
17:30:43|45688.01
17:30:45|45669.49
17:30:45|45661.85
17:30:46|45654.16
17:30:47|45634.02
17:30:48|45629.25
17:30:50|45621.59
17:30:51|45617.34
17:30:51|45615.93
17:30:53|45613.65
17:30:54|45602.01
17:30:54|45602.
17:30:56|45589.11
17:30:56|45585.22
17:30:57|45573.04
17:30:59|45579.49
17:30:59|45569.48
17:31:01|45570.34
17:31:02|45587.07
17:31:03|45579.56
17:31:04|45592.88
17:31:04|45592.5
17:31:06|45594.68
17:31:07|45593.73
17:31:08|45593.73
17:31:08|45585.
17:31:10|45588.47
17:31:10|45576.86
17:31:12|45571.9
17:31:13|45570.35
17:31:14|45540.44
17:31:15|45551.92
17:31:16|45551.85
17:31:16|45546.5
17:31:18|45526.64
17:31:19|45510.42
17:31:19|45524.64
17:31:21|45527.1
17:31:22|45523.1
17:31:23|45514.94
17:31:24|45513.54
17:31:25|45516.05
17:31:26|45516.05
17:31:27|45510.01
17:31:28|45479.43
17:31:29|45487.19
17:31:30|45495.71
17:31:31|45495.66
17:31:32|45503.09
17:31:33|45449.95
17:31:34|45418.29
17:31:35|45441.
17:31:36|45449.32
17:31:37|45456.98
17:31:38|45483.7
17:31:38|45460.
17:31:40|45461.58
17:31:41|45471.18
17:31:42|45469.33
17:31:44|45467.53
17:31:44|45473.45
17:31:45|45473.45
17:31:47|45481.13
17:31:48|45481.15
17:31:49|45485.53
17:31:50|45478.81
17:31:51|45488.43
17:31:52|45487.51
17:31:54|45479.76
17:31:54|45485.97
17:31:55|45488.
17:31:56|45495.73
17:31:57|45476.19
17:31:59|45493.56
17:32:00|45481.04
17:32:01|45475.7
17:32:02|45462.69
17:32:03|45464.57
17:32:04|45471.6
17:32:05|45473.44
17:32:06|45466.78
17:32:07|45464.57
17:32:08|45455.44
17:32:09|45460.8
17:32:10|45460.13
17:32:11|45450.
17:32:12|45458.35
17:32:13|45453.25
17:32:14|45445.17
17:32:15|45443.62
17:32:16|45448.69
17:32:17|45442.59
17:32:18|45420.59
17:32:19|45430.94
17:32:20|45437.32
17:32:21|45434.15
17:32:22|45431.32
17:32:23|45417.27
17:32:24|45425.87
17:32:25|45425.88
17:32:26|45437.93
17:32:27|45435.29
17:32:28|45425.74
17:32:29|45446.63
17:32:30|45445.83
17:32:31|45449.99
17:32:32|45453.44
17:32:33|45455.16
17:32:34|45457.
17:32:35|45464.64
17:32:36|45463.72
17:32:37|45464.66
17:32:38|45464.66
17:32:39|45464.66
17:32:40|45464.66
17:32:41|45464.66
17:32:42|45466.63
17:32:43|45473.63
17:32:45|45473.63
17:32:46|45468.47
17:32:47|45472.04
17:32:48|45477.09
17:32:49|45494.3
17:32:50|45490.64
17:32:51|45488.65
17:32:52|45474.38
17:32:53|45450.01
17:32:55|45462.32
17:32:56|45472.5
17:32:57|45466.47
17:32:58|45464.57
17:32:58|45464.58
17:33:00|45466.47
17:33:01|45473.8
17:33:01|45486.03
17:33:02|45480.6
17:33:04|45474.57
17:33:05|45466.73
17:33:06|45466.74
17:33:06|45469.74
17:33:07|45475.11
17:33:09|45469.76
17:33:09|45469.75
17:33:11|45466.74
17:33:12|45466.75
17:33:13|45464.39
17:33:14|45464.39
17:33:15|45460.4
17:33:16|45460.37
17:33:17|45444.85
17:33:18|45436.81
17:33:19|45437.22
17:33:20|45436.97
17:33:21|45438.2
17:33:22|45437.44
17:33:23|45444.74
17:33:24|45440.39
17:33:25|45432.05
17:33:27|45450.02
17:33:27|45443.63
17:33:28|45450.17
17:33:29|45454.56
17:33:30|45446.26
17:33:31|45449.06
17:33:32|45447.5
17:33:34|45432.49
17:33:34|45432.48
17:33:36|45432.48
17:33:36|45431.
17:33:37|45444.73
17:33:38|45444.42
17:33:39|45444.42
17:33:40|45438.77
17:33:41|45430.3
17:33:43|45432.39
17:33:43|45428.85
17:33:45|45443.49
17:33:46|45439.32
17:33:46|45432.86
17:33:47|45427.01
17:33:48|45427.01
17:33:49|45433.84
17:33:50|45430.82
17:33:52|45391.21
17:33:53|45388.48
17:33:53|45376.88
17:33:55|45377.84
17:33:56|45399.9
17:33:56|45400.
17:33:57|45397.58
17:33:59|45406.09
17:34:00|45413.23
17:34:01|45416.7
17:34:02|45423.65
17:34:03|45427.23
17:34:04|45427.24
17:34:05|45419.88
17:34:06|45425.01
17:34:07|45425.02
17:34:08|45420.26
17:34:10|45415.8
17:34:10|45415.8
17:34:11|45415.8
17:34:12|45413.3
17:34:14|45413.3
17:34:14|45401.7
17:34:15|45402.11
17:34:17|45403.67
17:34:17|45385.71
17:34:18|45394.03
17:34:19|45396.08
17:34:20|45392.01
17:34:21|45391.26
17:34:22|45392.55
17:34:23|45387.37
17:34:24|45388.83
17:34:25|45399.78
17:34:27|45400.
17:34:28|45400.01
17:34:29|45410.28
17:34:30|45403.15
17:34:31|45406.14
17:34:32|45410.28
17:34:33|45413.3
17:34:33|45413.29
17:34:35|45414.65
17:34:36|45400.01
17:34:37|45398.
17:34:38|45384.17
17:34:39|45388.54
17:34:40|45388.54
17:34:41|45388.54
17:34:42|45383.41
17:34:43|45378.61
17:34:43|45376.85
17:34:45|45385.95
17:34:46|45385.95
17:34:46|45388.09
17:34:48|45400.
17:34:49|45401.39
17:34:50|45407.96
17:34:51|45407.95
17:34:52|45404.58
17:34:53|45403.59
17:34:54|45403.59
17:34:56|45406.64
17:34:56|45407.95
17:34:57|45407.94
17:34:58|45407.95
17:34:59|45424.21
17:35:00|45414.36
17:35:01|45430.64
17:35:02|45430.63
17:35:03|45431.6
17:35:05|45435.82
17:35:06|45444.4
17:35:07|45432.72
17:35:08|45442.61
17:35:09|45442.61
17:35:10|45434.19
17:35:11|45434.18
17:35:11|45441.99
17:35:13|45441.65
17:35:14|45434.19
17:35:14|45447.99
17:35:16|45453.8
17:35:17|45454.15
17:35:18|45456.53
17:35:19|45459.28
17:35:19|45454.61
17:35:21|45460.74
17:35:22|45460.74
17:35:23|45449.21
17:35:24|45448.65
17:35:25|45438.25
17:35:25|45436.56
17:35:26|45430.56
17:35:28|45428.27
17:35:29|45428.26
17:35:30|45426.84
17:35:31|45426.84
17:35:31|45425.41
17:35:32|45417.91
17:35:34|45409.8
17:35:35|45411.09
17:35:36|45412.76
17:35:37|45407.62
17:35:38|45397.56
17:35:39|45401.71
17:35:40|45405.
17:35:41|45400.
17:35:42|45400.
17:35:42|45406.45
17:35:44|45400.
17:35:44|45400.01
17:35:45|45400.
17:35:47|45401.98
17:35:49|45400.
17:35:50|45404.12
17:35:50|45404.12
17:35:52|45399.97
17:35:53|45404.04
17:35:54|45407.37
17:35:54|45408.02
17:35:56|45404.4
17:35:57|45406.41
17:35:58|45408.03
17:35:59|45412.76
17:36:00|45403.52
17:36:02|45412.75
17:36:02|45412.76
17:36:03|45417.28
17:36:05|45426.38
17:36:06|45426.39
17:36:07|45426.38
17:36:08|45426.37
17:36:09|45426.38
17:36:10|45426.37
17:36:11|45426.37
17:36:11|45426.38
17:36:13|45426.37
17:36:13|45426.38
17:36:15|45426.37
17:36:15|45427.61
17:36:17|45429.12
17:36:18|45427.61
17:36:19|45426.47
17:36:20|45435.
17:36:21|45441.63
17:36:22|45441.64
17:36:23|45441.64
17:36:23|45450.81
17:36:25|45450.82
17:36:26|45450.82
17:36:27|45450.82
17:36:28|45453.81
17:36:29|45445.78
17:36:30|45436.71
17:36:31|45426.39
17:36:32|45418.99
17:36:33|45418.98
17:36:34|45418.98
17:36:35|45423.46
17:36:36|45419.89
17:36:37|45419.89
17:36:38|45419.88
17:36:39|45420.98
17:36:40|45420.98
17:36:42|45423.3
17:36:42|45423.29
17:36:43|45423.25
17:36:44|45418.99
17:36:45|45418.99
17:36:46|45418.82
17:36:48|45418.83
17:36:49|45416.91
17:36:50|45416.91
17:36:51|45410.01
17:36:53|45410.
17:36:54|45417.55
17:36:55|45416.21
17:36:56|45416.22
17:36:57|45415.6
17:36:57|45410.86
17:36:58|45407.38
17:37:00|45407.37
17:37:01|45409.26
17:37:02|45405.22
17:37:03|45408.1
17:37:04|45415.01
17:37:05|45423.24
17:37:06|45426.37
17:37:07|45441.05
17:37:08|45447.67
17:37:09|45436.51
17:37:10|45437.47
17:37:11|45437.47
17:37:12|45437.47
17:37:14|45437.47
17:37:14|45437.47
17:37:15|45425.52
17:37:17|45425.84
17:37:17|45425.85
17:37:18|45425.85
17:37:19|45423.87
17:37:20|45423.86
17:37:21|45437.46
17:37:22|45438.36
17:37:23|45441.04
17:37:25|45441.04
17:37:26|45441.03
17:37:26|45432.37
17:37:27|45429.74
17:37:29|45431.19
17:37:30|45433.97
17:37:31|45433.97
17:37:32|45437.42
17:37:33|45441.04
17:37:34|45441.04
17:37:35|45441.03
17:37:36|45441.04
17:37:37|45441.03
17:37:38|45441.04
17:37:39|45441.03
17:37:40|45437.47
17:37:41|45440.23
17:37:42|45437.47
17:37:43|45437.46
17:37:44|45437.8
17:37:45|45435.83
17:37:46|45433.29
17:37:47|45433.29
17:37:48|45431.61
17:37:50|45431.61
17:37:51|45431.61
17:37:52|45431.61
17:37:53|45431.61
17:37:55|45440.
17:37:55|45439.99
17:37:56|45437.93
17:37:57|45439.75
17:37:58|45441.87
17:37:59|45435.78
17:38:00|45438.56
17:38:01|45438.87
17:38:02|45435.69
17:38:03|45439.36
17:38:04|45435.84
17:38:06|45439.29
17:38:06|45439.28
17:38:08|45440.38
17:38:09|45449.49
17:38:10|45449.5
17:38:10|45448.7
17:38:12|45453.32
17:38:13|45467.77
17:38:14|45473.63
17:38:14|45476.16
17:38:16|45480.71
17:38:16|45481.35
17:38:17|45472.6
17:38:18|45476.27
17:38:19|45475.5
17:38:21|45473.45
17:38:21|45475.53
17:38:23|45480.59
17:38:24|45478.01
17:38:25|45480.69
17:38:26|45464.99
17:38:27|45464.99
17:38:28|45464.98
17:38:29|45463.27
17:38:30|45467.69
17:38:31|45493.84
17:38:32|45500.
17:38:33|45513.04
17:38:34|45490.44
17:38:35|45490.57
17:38:36|45478.36
17:38:37|45478.36
17:38:38|45487.92
17:38:39|45491.49
17:38:40|45497.21
17:38:41|45493.86
17:38:42|45493.87
17:38:43|45499.16
17:38:44|45506.19
17:38:45|45501.65
17:38:46|45501.65
17:38:47|45509.78
17:38:48|45509.78
17:38:49|45506.32
17:38:50|45501.65
17:38:51|45501.64
17:38:52|45508.47
17:38:53|45520.01
17:38:54|45503.15
17:38:55|45503.55
17:38:56|45493.87
17:38:57|45493.87
17:38:59|45495.04
17:38:59|45495.04
17:39:01|45499.35
17:39:02|45499.35
17:39:02|45499.33
17:39:03|45499.33
17:39:05|45507.11
17:39:06|45507.12
17:39:07|45509.99
17:39:08|45523.79
17:39:09|45534.65
17:39:10|45536.13
17:39:10|45526.83
17:39:12|45526.84
17:39:12|45520.8
17:39:14|45520.81
17:39:15|45514.56
17:39:16|45520.78
17:39:16|45520.78
17:39:17|45518.34
17:39:19|45524.86
17:39:20|45524.86
17:39:20|45521.53
17:39:22|45529.86
17:39:23|45524.4
17:39:24|45526.6
17:39:25|45524.41
17:39:26|45527.16
17:39:26|45527.15
17:39:28|45524.65
17:39:29|45527.16
17:39:29|45529.99
17:39:31|45542.01
17:39:32|45542.01
17:39:33|45542.01
17:39:34|45543.57
17:39:34|45544.29
17:39:36|45544.79
17:39:37|45544.8
17:39:38|45544.79
17:39:39|45546.02
17:39:40|45542.03
17:39:42|45542.03
17:39:42|45540.58
17:39:43|45536.51
17:39:44|45536.87
17:39:45|45533.65
17:39:46|45527.18
17:39:47|45524.79
17:39:48|45530.65
17:39:49|45530.89
17:39:51|45530.9
17:39:52|45534.06
17:39:53|45534.07
17:39:55|45527.27
17:39:55|45530.95
17:39:56|45532.91
17:39:58|45532.9
17:39:59|45532.91
17:40:00|45534.07
17:40:01|45533.49
17:40:02|45533.49
17:40:03|45533.49
17:40:04|45534.83
17:40:05|45536.99
17:40:06|45537.
17:40:07|45542.01
17:40:08|45540.92
17:40:09|45535.59
17:40:10|45538.45
17:40:11|45536.49
17:40:13|45545.05
17:40:13|45545.37
17:40:14|45546.63
17:40:15|45549.1
17:40:16|45550.01
17:40:17|45551.72
17:40:18|45551.85
17:40:19|45551.85
17:40:20|45549.11
17:40:21|45527.28
17:40:22|45532.22
17:40:23|45532.21
17:40:24|45532.21
17:40:25|45532.21
17:40:26|45531.56
17:40:27|45526.47
17:40:28|45530.62
17:40:29|45530.62
17:40:30|45530.01
17:40:31|45532.22
17:40:32|45532.21
17:40:33|45543.55
17:40:34|45538.97
17:40:35|45548.63
17:40:36|45548.63
17:40:37|45540.01
17:40:38|45547.3
17:40:39|45547.3
17:40:40|45549.97
17:40:41|45549.98
17:40:42|45551.71
17:40:43|45561.35
17:40:44|45563.83
17:40:45|45564.39
17:40:46|45555.76
17:40:47|45555.75
17:40:48|45555.76
17:40:49|45555.76
17:40:50|45555.76
17:40:52|45555.76
17:40:53|45556.18
17:40:54|45556.18
17:40:55|45557.93
17:40:56|45557.93
17:40:57|45563.92
17:40:59|45588.63
17:41:00|45592.92
17:41:00|45602.27
17:41:02|45597.89
17:41:02|45580.78
17:41:03|45580.78
17:41:05|45584.97
17:41:05|45574.03
17:41:06|45579.02
17:41:08|45571.55
17:41:09|45571.54
17:41:10|45569.94
17:41:11|45569.92
17:41:12|45581.03
17:41:14|45571.55
17:41:15|45571.34
17:41:15|45569.73
17:41:17|45562.98
17:41:17|45555.83
17:41:18|45555.82
17:41:19|45554.06
17:41:20|45550.
17:41:21|45550.
17:41:22|45549.99
17:41:24|45549.99
17:41:25|45549.99
17:41:25|45549.99
17:41:26|45549.99
17:41:27|45549.99
17:41:28|45549.99
17:41:29|45547.94
17:41:30|45547.27
17:41:31|45562.48
17:41:33|45540.85
17:41:33|45540.85
17:41:35|45545.
17:41:35|45546.98
17:41:37|45546.98
17:41:38|45545.01
17:41:39|45542.98
17:41:40|45550.
17:41:41|45557.87
17:41:42|45559.31
17:41:43|45559.99
17:41:43|45561.83
17:41:44|45561.82
17:41:46|45564.1
17:41:46|45564.56
17:41:48|45564.56
17:41:49|45568.06
17:41:50|45571.28
17:41:50|45571.29
17:41:52|45571.69
17:41:53|45578.01
17:41:55|45569.8
17:41:56|45569.8
17:41:57|45567.86
17:41:58|45564.56
17:41:59|45568.48
17:42:01|45571.27
17:42:01|45571.28
17:42:03|45571.27
17:42:04|45571.27
17:42:05|45571.25
17:42:06|45571.26
17:42:07|45576.83
17:42:08|45576.82
17:42:09|45575.11
17:42:10|45564.57
17:42:11|45564.01
17:42:12|45548.38
17:42:13|45548.28
17:42:14|45548.29
17:42:15|45548.28
17:42:16|45542.29
17:42:17|45536.34
17:42:18|45536.34
17:42:19|45541.53
17:42:20|45536.33
17:42:22|45536.34
17:42:22|45536.33
17:42:23|45536.34
17:42:24|45539.25
17:42:25|45548.26
17:42:26|45548.26
17:42:27|45556.95
17:42:28|45551.86
17:42:29|45536.33
17:42:30|45536.01
17:42:31|45540.72
17:42:32|45542.99
17:42:33|45542.99
17:42:34|45543.
17:42:35|45532.41
17:42:36|45532.21
17:42:37|45530.96
17:42:38|45530.96
17:42:39|45525.29
17:42:40|45525.3
17:42:41|45524.52
17:42:42|45530.96
17:42:43|45522.19
17:42:44|45521.49
17:42:46|45530.96
17:42:46|45532.21
17:42:47|45531.32
17:42:48|45531.32
17:42:49|45531.32
17:42:50|45539.2
17:42:52|45537.52
17:42:52|45540.72
17:42:54|45542.98
17:42:55|45548.26
17:42:56|45548.25
17:42:58|45543.01
17:42:58|45542.99
17:43:00|45539.5
17:43:01|45532.75
17:43:02|45526.63
17:43:03|45529.28
17:43:04|45533.07
17:43:05|45532.6
17:43:06|45526.78
17:43:07|45525.98
17:43:08|45527.38
17:43:09|45527.38
17:43:10|45525.01
17:43:11|45525.
17:43:12|45525.
17:43:13|45523.
17:43:14|45517.79
17:43:15|45516.88
17:43:16|45519.39
17:43:17|45525.
17:43:18|45526.79
17:43:19|45522.41
17:43:20|45518.33
17:43:21|45517.01
17:43:22|45524.66
17:43:23|45524.66
17:43:24|45520.02
17:43:25|45516.9
17:43:26|45520.9
17:43:27|45528.33
17:43:28|45528.33
17:43:29|45536.33
17:43:30|45539.99
17:43:31|45539.99
17:43:32|45539.95
17:43:33|45539.96
17:43:34|45539.95
17:43:35|45539.97
17:43:36|45539.99
17:43:37|45539.99
17:43:38|45544.23
17:43:39|45544.23
17:43:40|45544.22
17:43:41|45544.21
17:43:42|45544.21
17:43:43|45544.19
17:43:44|45530.
17:43:45|45530.01
17:43:46|45530.
17:43:47|45530.01
17:43:48|45523.75
17:43:49|45523.75
17:43:50|45516.9
17:43:51|45516.9
17:43:52|45517.32
17:43:53|45516.9
17:43:54|45513.79
17:43:56|45510.05
17:43:57|45510.05
17:43:57|45510.01
17:43:58|45504.
17:44:00|45503.3
17:44:01|45500.01
17:44:02|45500.01
17:44:02|45500.
17:44:03|45499.34
17:44:04|45488.39
17:44:06|45478.36
17:44:07|45470.38
17:44:08|45487.24
17:44:10|45485.56
17:44:11|45479.08
17:44:12|45476.03
17:44:13|45473.34
17:44:13|45480.63
17:44:14|45480.64
17:44:16|45471.
17:44:17|45471.01
17:44:18|45471.
17:44:18|45456.93
17:44:19|45457.8
17:44:21|45457.8
17:44:21|45450.18
17:44:23|45464.76
17:44:23|45464.76
17:44:25|45463.03
17:44:26|45452.42
17:44:27|45443.87
17:44:28|45443.87
17:44:28|45461.22
17:44:30|45461.99
17:44:30|45461.22
17:44:32|45459.99
17:44:32|45459.96
17:44:34|45455.88
17:44:34|45463.39
17:44:35|45462.11
17:44:37|45469.4
17:44:38|45472.41
17:44:38|45472.38
17:44:40|45472.38
17:44:40|45485.56
17:44:42|45485.57
17:44:42|45481.32
17:44:43|45485.46
17:44:45|45485.45
17:44:45|45485.45
17:44:47|45478.24
17:44:47|45469.13
17:44:48|45469.12
17:44:50|45471.86
17:44:50|45471.86
17:44:52|45464.77
17:44:52|45463.
17:44:54|45463.01
17:44:55|45458.33
17:44:56|45462.08
17:44:57|45457.03
17:44:58|45456.33
17:45:00|45456.33
17:45:00|45458.23
17:45:01|45463.
17:45:02|45475.
17:45:04|45453.22
17:45:04|45418.98
17:45:06|45414.24
17:45:06|45420.73
17:45:07|45414.08
17:45:08|45376.87
17:45:09|45406.87
17:45:10|45382.81
17:45:12|45369.02
17:45:12|45369.02
17:45:14|45346.
17:45:14|45328.79
17:45:15|45325.03
17:45:17|45297.89
17:45:17|45320.91
17:45:18|45333.49
17:45:19|45344.89
17:45:20|45329.85
17:45:21|45323.34
17:45:22|45318.81
17:45:24|45302.93
17:45:25|45286.66
17:45:26|45249.17
17:45:26|45229.72
17:45:27|45228.18
17:45:28|45260.43
17:45:29|45248.02
17:45:31|45245.13
17:45:32|45245.14
17:45:32|45264.8
17:45:33|45267.31
17:45:34|45262.45
17:45:35|45257.77
17:45:36|45267.29
17:45:37|45288.25
17:45:39|45299.5
17:45:40|45270.
17:45:40|45249.57
17:45:42|45289.79
17:45:43|45303.01
17:45:44|45304.25
17:45:45|45288.68
17:45:45|45284.99
17:45:47|45250.44
17:45:48|45250.
17:45:49|45259.21
17:45:50|45246.76
17:45:51|45246.49
17:45:52|45254.6
17:45:53|45270.19
17:45:54|45256.37
17:45:55|45243.9
17:45:56|45229.48
17:45:58|45251.48
17:45:59|45241.68
17:46:00|45244.31
17:46:01|45249.99
17:46:03|45277.51
17:46:03|45289.9
17:46:04|45303.93
17:46:05|45303.93
17:46:06|45284.79
17:46:08|45267.69
17:46:09|45287.46
17:46:10|45293.13
17:46:12|45293.
17:46:12|45292.18
17:46:14|45293.89
17:46:14|45304.6
17:46:15|45307.07
17:46:16|45307.49
17:46:17|45295.57
17:46:18|45299.47
17:46:19|45286.6
17:46:20|45241.49
17:46:21|45260.19
17:46:22|45249.56
17:46:23|45248.69
17:46:24|45262.54
17:46:25|45260.25
17:46:26|45255.42
17:46:27|45250.54
17:46:28|45259.
17:46:29|45259.46
17:46:30|45260.63
17:46:31|45282.72
17:46:32|45293.11
17:46:33|45272.77
17:46:34|45250.01
17:46:35|45254.32
17:46:36|45263.05
17:46:37|45271.05
17:46:38|45278.
17:46:39|45274.45
17:46:40|45241.49
17:46:41|45244.6
17:46:42|45253.01
17:46:43|45255.99
17:46:44|45262.71
17:46:45|45241.8
17:46:46|45220.61
17:46:47|45207.05
17:46:48|45203.04
17:46:50|45199.7
17:46:50|45203.27
17:46:51|45212.34
17:46:52|45206.72
17:46:53|45204.72
17:46:54|45200.49
17:46:55|45228.84
17:46:56|45229.31
17:46:58|45209.38
17:46:59|45206.55
17:47:01|45225.79
17:47:02|45218.82
17:47:03|45232.8
17:47:04|45226.91
17:47:05|45228.78
17:47:06|45204.44
17:47:07|45223.6
17:47:09|45213.82
17:47:10|45224.22
17:47:11|45232.79
17:47:12|45256.91
17:47:13|45240.
17:47:14|45230.5
17:47:15|45228.95
17:47:16|45228.02
17:47:17|45179.83
17:47:18|45175.07
17:47:19|45181.04
17:47:20|45184.05
17:47:21|45188.12
17:47:22|45192.56
17:47:23|45181.07
17:47:24|45193.22
17:47:25|45192.21
17:47:26|45200.29
17:47:27|45200.71
17:47:28|45212.99
17:47:29|45224.45
17:47:30|45230.44
17:47:31|45227.97
17:47:32|45239.43
17:47:33|45244.9
17:47:34|45224.27
17:47:35|45212.9
17:47:36|45216.52
17:47:37|45222.81
17:47:38|45231.71
17:47:39|45225.96
17:47:40|45238.76
17:47:41|45236.11
17:47:42|45220.9
17:47:43|45220.91
17:47:44|45224.01
17:47:45|45200.01
17:47:46|45203.67
17:47:47|45203.68
17:47:48|45203.67
17:47:49|45212.56
17:47:50|45207.55
17:47:51|45211.7
17:47:52|45226.43
17:47:54|45233.28
17:47:54|45227.22
17:47:55|45227.93
17:47:56|45190.35
17:47:57|45190.65
17:47:58|45184.58
17:48:00|45202.
17:48:01|45204.99
17:48:02|45206.12
17:48:03|45215.48
17:48:04|45203.14
17:48:05|45183.33
17:48:07|45178.72
17:48:07|45176.16
17:48:08|45184.04
17:48:09|45178.44
17:48:10|45177.43
17:48:11|45182.18
17:48:13|45218.46
17:48:13|45211.41
17:48:15|45214.7
17:48:16|45214.76
17:48:16|45216.79
17:48:18|45199.52
17:48:19|45208.07
17:48:20|45193.17
17:48:21|45187.31
17:48:22|45186.17
17:48:23|45186.16
17:48:24|45185.
17:48:25|45181.21
17:48:26|45183.61
17:48:27|45193.16
17:48:28|45193.16
17:48:29|45193.16
17:48:30|45207.45
17:48:31|45204.68
17:48:32|45196.14
17:48:33|45211.75
17:48:34|45221.8
17:48:35|45222.36
17:48:36|45207.67
17:48:37|45191.73
17:48:38|45182.25
17:48:39|45181.2
17:48:40|45200.95
17:48:41|45205.44
17:48:42|45219.2
17:48:43|45214.07
17:48:44|45200.
17:48:45|45185.68
17:48:46|45195.7
17:48:47|45205.2
17:48:48|45197.19
17:48:49|45191.65
17:48:50|45188.45
17:48:51|45186.25
17:48:52|45187.4
17:48:53|45200.34
17:48:54|45191.93
17:48:55|45177.43
17:48:56|45177.33
17:48:57|45189.89
17:48:58|45192.4
17:48:59|45182.98
17:49:01|45199.99
17:49:02|45181.97
17:49:03|45152.88
17:49:04|45162.01
17:49:05|45166.57
17:49:06|45168.3
17:49:07|45159.81
17:49:08|45141.01
17:49:09|45114.93
17:49:10|45104.32
17:49:11|45137.48
17:49:12|45146.61
17:49:13|45152.15
17:49:14|45180.9
17:49:15|45174.51
17:49:16|45169.2
17:49:17|45177.36
17:49:18|45163.17
17:49:19|45169.61
17:49:20|45155.94
17:49:21|45151.66
17:49:22|45141.68
17:49:23|45141.67
17:49:24|45141.7
17:49:25|45153.77
17:49:26|45158.25
17:49:27|45150.5
17:49:28|45176.38
17:49:29|45166.73
17:49:30|45143.99
17:49:31|45144.49
17:49:32|45166.98
17:49:33|45166.76
17:49:34|45164.46
17:49:35|45162.57
17:49:36|45133.33
17:49:37|45128.57
17:49:38|45160.49
17:49:40|45161.56
17:49:40|45170.75
17:49:42|45155.98
17:49:42|45204.06
17:49:43|45183.51
17:49:45|45170.37
17:49:46|45169.21
17:49:46|45184.37
17:49:47|45170.01
17:49:49|45183.88
17:49:49|45183.88
17:49:50|45189.89
17:49:51|45169.12
17:49:52|45161.24
17:49:54|45167.71
17:49:54|45169.29
17:49:55|45188.48
17:49:57|45188.49
17:49:58|45188.48
17:49:59|45187.17
17:50:00|45180.
17:50:01|45164.43
17:50:03|45173.34
17:50:04|45175.67
17:50:05|45162.4
17:50:06|45158.55
17:50:07|45169.21
17:50:09|45171.53
17:50:09|45173.63
17:50:10|45171.01
17:50:11|45183.41
17:50:12|45160.51
17:50:13|45133.38
17:50:14|45138.18
17:50:15|45156.7
17:50:17|45157.41
17:50:17|45157.4
17:50:18|45154.66
17:50:20|45143.86
17:50:20|45133.51
17:50:21|45122.9
17:50:22|45105.57
17:50:23|45113.87
17:50:24|45115.43
17:50:25|45114.89
17:50:26|45099.96
17:50:27|45075.
17:50:28|45070.01
17:50:29|45090.11
17:50:30|45106.92
17:50:31|45098.37
17:50:32|45085.64
17:50:33|45088.45
17:50:34|45079.65
17:50:35|45081.93
17:50:36|45093.23
17:50:37|45081.94
17:50:38|45067.44
17:50:39|45029.05
17:50:40|45022.47
17:50:41|45041.06
17:50:42|45058.07
17:50:43|45056.04
17:50:44|45065.57
17:50:45|45061.53
17:50:47|45081.94
17:50:47|45090.97
17:50:48|45073.29
17:50:49|45068.33
17:50:50|45067.43
17:50:51|45050.7
17:50:52|45056.02
17:50:53|45048.78
17:50:54|45062.68
17:50:55|45069.79
17:50:56|45069.79
17:50:57|45062.76
17:50:58|45057.32
17:50:59|45059.76
17:51:00|45084.55
17:51:02|45064.75
17:51:03|45076.63
17:51:04|45057.32
17:51:05|45055.07
17:51:06|45050.76
17:51:07|45060.83
17:51:09|45058.71
17:51:09|45055.87
17:51:10|45034.8
17:51:11|45055.49
17:51:12|45074.87
17:51:13|45067.41
17:51:14|45047.06
17:51:15|45061.08
17:51:16|45040.01
17:51:17|45033.35
17:51:18|45057.85
17:51:19|45050.22
17:51:20|45067.25
17:51:21|45069.96
17:51:22|45072.62
17:51:23|45070.56
17:51:24|45078.63
17:51:25|45078.76
17:51:26|45070.16
17:51:27|45090.96
17:51:28|45088.95
17:51:29|45091.21
17:51:30|45091.19
17:51:31|45091.61
17:51:32|45090.98
17:51:33|45088.35
17:51:34|45090.62
17:51:35|45080.06
17:51:37|45087.39
17:51:38|45091.19
17:51:39|45080.53
17:51:39|45087.01
17:51:40|45134.29
17:51:42|45125.62
17:51:42|45110.65
17:51:44|45099.17
17:51:45|45087.02
17:51:45|45077.
17:51:47|45065.27
17:51:48|45073.12
17:51:48|45078.7
17:51:49|45108.87
17:51:50|45106.54
17:51:52|45097.67
17:51:53|45088.35
17:51:53|45093.69
17:51:54|45092.1
17:51:56|45090.24
17:51:56|45093.45
17:51:57|45094.18
17:51:58|45089.46
17:52:00|45106.59
17:52:01|45121.19
17:52:01|45124.92
17:52:03|45117.33
17:52:05|45095.7
17:52:06|45094.02
17:52:07|45094.1
17:52:08|45112.29
17:52:09|45115.89
17:52:10|45128.67
17:52:10|45130.49
17:52:12|45105.97
17:52:13|45115.7
17:52:14|45115.26
17:52:14|45126.78
17:52:16|45132.58
17:52:17|45153.23
17:52:18|45145.46
17:52:19|45143.49
17:52:20|45154.45
17:52:20|45157.36
17:52:21|45147.91
17:52:23|45152.92
17:52:24|45129.66
17:52:25|45132.44
17:52:25|45156.92
17:52:26|45144.27
17:52:28|45151.
17:52:28|45151.95
17:52:29|45157.09
17:52:31|45157.11
17:52:32|45169.24
17:52:32|45189.48
17:52:33|45193.92
17:52:34|45188.79
17:52:35|45175.74
17:52:36|45174.66
17:52:38|45173.03
17:52:39|45176.17
17:52:39|45191.15
17:52:40|45191.15
17:52:41|45189.27
17:52:43|45188.37
17:52:44|45188.37
17:52:44|45206.35
17:52:45|45236.07
17:52:46|45228.29
17:52:47|45239.19
17:52:48|45216.17
17:52:50|45215.54
17:52:50|45215.55
17:52:52|45226.68
17:52:53|45231.09
17:52:53|45238.73
17:52:54|45254.61
17:52:55|45257.56
17:52:56|45253.17
17:52:57|45232.97
17:52:59|45217.91
17:52:59|45234.28
17:53:00|45257.34
17:53:01|45237.15
17:53:02|45232.08
17:53:04|45223.61
17:53:05|45233.1
17:53:07|45257.56
17:53:08|45243.24
17:53:09|45243.23
17:53:10|45243.63
17:53:11|45235.79
17:53:11|45235.75
17:53:13|45245.13
17:53:14|45243.56
17:53:15|45252.43
17:53:16|45250.49
17:53:17|45256.91
17:53:18|45237.36
17:53:18|45252.43
17:53:20|45256.83
17:53:21|45268.11
17:53:22|45260.
17:53:23|45264.29
17:53:24|45249.01
17:53:25|45256.04
17:53:26|45243.05
17:53:27|45236.97
17:53:28|45239.24
17:53:29|45248.91
17:53:30|45265.92
17:53:31|45244.56
17:53:32|45235.83
17:53:33|45235.31
17:53:34|45242.53
17:53:35|45254.6
17:53:36|45251.83
17:53:37|45251.
17:53:38|45256.92
17:53:39|45256.91
17:53:40|45248.55
17:53:41|45236.97
17:53:42|45241.78
17:53:43|45241.37
17:53:44|45250.59
17:53:45|45243.88
17:53:46|45250.56
17:53:47|45256.3
17:53:48|45265.92
17:53:49|45264.78
17:53:50|45263.76
17:53:51|45271.
17:53:52|45269.34
17:53:53|45247.83
17:53:54|45246.84
17:53:55|45237.69
17:53:56|45237.68
17:53:58|45241.79
17:53:58|45244.
17:54:00|45252.91
17:54:00|45252.16
17:54:01|45243.22
17:54:03|45248.55
17:54:03|45244.08
17:54:05|45252.17
17:54:06|45260.58
17:54:07|45269.99
17:54:08|45270.
17:54:10|45248.56
17:54:10|45257.65
17:54:11|45253.89
17:54:12|45269.98
17:54:13|45269.13
17:54:14|45273.61
17:54:15|45273.62
17:54:17|45257.7
17:54:18|45265.92
17:54:19|45264.12
17:54:20|45279.88
17:54:21|45278.09
17:54:22|45275.66
17:54:23|45260.94
17:54:24|45267.65
17:54:25|45278.52
17:54:26|45270.25
17:54:27|45270.24
17:54:28|45279.26
17:54:29|45275.51
17:54:30|45289.86
17:54:31|45273.95
17:54:32|45273.93
17:54:33|45277.81
17:54:34|45277.03
17:54:35|45264.49
17:54:36|45266.44
17:54:37|45267.14
17:54:38|45261.17
17:54:38|45266.33
17:54:40|45266.26
17:54:41|45278.51
17:54:42|45274.17
17:54:43|45284.99
17:54:43|45274.03
17:54:45|45267.13
17:54:46|45263.62
17:54:47|45248.3
17:54:47|45244.08
17:54:49|45244.08
17:54:50|45261.03
17:54:50|45251.91
17:54:52|45252.97
17:54:53|45257.83
17:54:54|45251.41
17:54:55|45254.52
17:54:56|45241.
17:54:57|45241.01
17:54:58|45238.54
17:54:59|45221.74
17:55:00|45235.05
17:55:01|45218.01
17:55:02|45225.28
17:55:03|45213.58
17:55:04|45228.09
17:55:05|45227.17
17:55:07|45226.88
17:55:08|45230.85
17:55:09|45244.07
17:55:10|45244.08
17:55:11|45235.46
17:55:12|45229.47
17:55:13|45234.99
17:55:14|45234.19
17:55:15|45240.
17:55:17|45240.
17:55:17|45239.2
17:55:18|45230.91
17:55:19|45228.31
17:55:20|45238.18
17:55:21|45243.55
17:55:22|45248.77
17:55:23|45234.71
17:55:25|45227.26
17:55:26|45229.87
17:55:27|45232.38
17:55:28|45227.13
17:55:29|45238.19
17:55:29|45238.2
17:55:31|45225.41
17:55:32|45245.44
17:55:33|45245.44
17:55:34|45245.58
17:55:35|45248.76
17:55:36|45232.85
17:55:37|45243.96
17:55:38|45245.44
17:55:39|45254.9
17:55:40|45239.6
17:55:41|45247.21
17:55:42|45247.21
17:55:43|45247.22
17:55:44|45247.22
17:55:44|45247.06
17:55:46|45247.07
17:55:46|45239.6
17:55:48|45218.98
17:55:49|45217.92
17:55:49|45222.01
17:55:51|45222.43
17:55:52|45222.42
17:55:53|45240.81
17:55:54|45234.84
17:55:55|45224.54
17:55:56|45221.47
17:55:57|45222.58
17:55:58|45215.95
17:55:59|45215.94
17:56:00|45215.95
17:56:01|45215.94
17:56:02|45215.95
17:56:03|45219.56
17:56:04|45211.51
17:56:05|45211.51
17:56:06|45199.61
17:56:08|45190.59
17:56:09|45211.93
17:56:10|45195.33
17:56:11|45200.73
17:56:12|45204.49
17:56:13|45213.66
17:56:14|45231.03
17:56:15|45231.03
17:56:16|45231.03
17:56:17|45231.02
17:56:18|45247.06
17:56:19|45247.04
17:56:20|45247.05
17:56:21|45247.05
17:56:22|45247.06
17:56:23|45247.21
17:56:24|45240.01
17:56:25|45240.
17:56:26|45240.01
17:56:27|45237.17
17:56:28|45232.23
17:56:29|45232.23
17:56:30|45221.26
17:56:31|45219.43
17:56:33|45221.26
17:56:34|45221.27
17:56:34|45209.79
17:56:35|45210.96
17:56:36|45214.25
17:56:37|45207.61
17:56:38|45204.47
17:56:40|45200.76
17:56:40|45205.76
17:56:41|45203.11
17:56:43|45193.79
17:56:44|45190.72
17:56:45|45200.
17:56:45|45214.42
17:56:46|45208.39
17:56:47|45217.39
17:56:48|45214.33
17:56:50|45208.06
17:56:50|45203.37
17:56:51|45208.44
17:56:53|45221.35
17:56:53|45216.01
17:56:54|45217.95
17:56:55|45238.47
17:56:57|45239.99
17:56:58|45229.94
17:56:58|45229.94
17:56:59|45229.94
17:57:00|45229.94
17:57:01|45235.27
17:57:02|45238.42
17:57:03|45231.03
17:57:04|45220.31
17:57:05|45222.55
17:57:06|45229.99
17:57:08|45232.26
17:57:09|45243.67
17:57:10|45223.2
17:57:12|45229.99
17:57:12|45229.99
17:57:13|45227.39
17:57:14|45249.41
17:57:15|45249.42
17:57:16|45274.43
17:57:17|45284.21
17:57:18|45273.
17:57:19|45275.87
17:57:21|45275.88
17:57:22|45277.33
17:57:24|45270.51
17:57:24|45265.89
17:57:25|45273.5
17:57:27|45255.64
17:57:27|45252.27
17:57:28|45254.02
17:57:29|45250.71
17:57:30|45250.
17:57:31|45246.2
17:57:33|45238.95
17:57:33|45243.34
17:57:35|45254.21
17:57:35|45256.5
17:57:36|45256.5
17:57:37|45248.66
17:57:38|45248.65
17:57:39|45239.46
17:57:40|45234.87
17:57:41|45243.41
17:57:42|45248.28
17:57:43|45243.49
17:57:44|45232.93
17:57:45|45238.26
17:57:46|45238.25
17:57:47|45238.25
17:57:49|45236.92
17:57:49|45232.54
17:57:50|45232.54
17:57:51|45241.31
17:57:52|45234.65
17:57:53|45253.28
17:57:54|45263.85
17:57:55|45262.74
17:57:56|45259.99
17:57:57|45259.99
17:57:58|45270.5
17:57:59|45267.87
17:58:00|45282.68
17:58:02|45263.14
17:58:02|45266.85
17:58:03|45260.
17:58:04|45254.75
17:58:05|45261.18
17:58:07|45256.01
17:58:08|45250.05
17:58:09|45241.32
17:58:10|45232.76
17:58:12|45230.
17:58:13|45217.39
17:58:14|45231.87
17:58:15|45227.47
17:58:16|45237.23
17:58:17|45259.89
17:58:18|45254.81
17:58:19|45237.08
17:58:20|45231.74
17:58:21|45231.74
17:58:22|45237.89
17:58:23|45251.83
17:58:24|45243.37
17:58:25|45243.38
17:58:26|45243.38
17:58:27|45249.8
17:58:28|45249.79
17:58:29|45266.49
17:58:29|45306.28
17:58:31|45315.55
17:58:32|45324.51
17:58:33|45326.76
17:58:34|45331.65
17:58:35|45319.69
17:58:35|45325.93
17:58:37|45314.35
17:58:38|45310.61
17:58:39|45311.24
17:58:40|45305.38
17:58:41|45305.37
17:58:42|45315.13
17:58:43|45311.05
17:58:44|45305.77
17:58:44|45305.77
17:58:46|45312.81
17:58:47|45314.35
17:58:48|45318.92
17:58:49|45341.46
17:58:50|45360.91
17:58:51|45392.95
17:58:52|45389.23
17:58:53|45394.44
17:58:54|45408.91
17:58:55|45407.79
17:58:56|45408.32
17:58:57|45422.62
17:58:58|45408.83
17:58:59|45388.09
17:59:00|45388.06
17:59:01|45371.92
17:59:02|45387.18
17:59:03|45370.01
17:59:04|45373.02
17:59:05|45352.78
17:59:06|45357.5
17:59:07|45368.44
17:59:08|45362.39
17:59:09|45359.55
17:59:10|45351.32
17:59:12|45352.12
17:59:13|45354.14
17:59:14|45354.13
17:59:15|45354.14
17:59:16|45356.01
17:59:17|45355.43
17:59:18|45340.09
17:59:19|45328.53
17:59:20|45331.21
17:59:21|45343.99
17:59:22|45340.
17:59:24|45341.48
17:59:25|45341.48
17:59:25|45328.53
17:59:26|45334.43
17:59:27|45321.18
17:59:28|45328.
17:59:29|45338.99
17:59:30|45338.99
17:59:31|45339.
17:59:32|45333.26
17:59:34|45338.48
17:59:35|45344.8
17:59:35|45344.79
17:59:36|45342.61
17:59:37|45334.1
17:59:39|45326.6
17:59:39|45320.52
17:59:41|45320.37
17:59:41|45318.93
17:59:42|45318.91
17:59:43|45318.91
17:59:45|45306.5
17:59:46|45312.06
17:59:46|45312.06
17:59:48|45312.06
17:59:48|45320.94
17:59:50|45330.22
17:59:51|45314.48
17:59:52|45310.97
17:59:53|45307.27
17:59:53|45334.49
17:59:54|45327.01
17:59:56|45324.31
17:59:57|45324.06
17:59:58|45325.64
17:59:59|45325.64
18:00:00|45329.17
18:00:01|45311.26
18:00:02|45317.98
18:00:04|45333.4
18:00:05|45317.01
18:00:06|45322.73
18:00:07|45325.54
18:00:07|45325.54
18:00:09|45325.55
18:00:09|45309.67
18:00:11|45310.41
18:00:13|45316.9
18:00:13|45325.54
18:00:15|45325.52
18:00:16|45325.52
18:00:17|45327.28
18:00:17|45325.51
18:00:19|45328.52
18:00:20|45326.11
18:00:21|45326.12
18:00:22|45327.23
18:00:23|45327.23
18:00:24|45316.93
18:00:25|45310.35
18:00:26|45305.66
18:00:27|45298.28
18:00:28|45298.28
18:00:29|45312.
18:00:30|45311.99
18:00:31|45311.99
18:00:32|45311.53
18:00:33|45306.63
18:00:34|45307.51
18:00:35|45307.51
18:00:36|45307.51
18:00:37|45307.5
18:00:38|45308.77
18:00:39|45316.45
18:00:40|45319.33
18:00:41|45319.33
18:00:42|45326.11
18:00:43|45312.06
18:00:44|45305.59
18:00:45|45310.91
18:00:46|45314.99
18:00:47|45314.99
18:00:48|45305.29
18:00:50|45307.9
18:00:51|45307.9
18:00:52|45305.87
18:00:53|45339.51
18:00:54|45335.51
18:00:55|45335.51
18:00:56|45335.5
18:00:57|45319.1
18:00:57|45312.59
18:00:59|45309.15
18:01:00|45306.1
18:01:01|45316.91
18:01:02|45325.99
18:01:03|45319.64
18:01:04|45309.16
18:01:05|45309.15
18:01:06|45319.85
18:01:07|45317.09
18:01:08|45317.03
18:01:09|45311.23
18:01:10|45309.17
18:01:11|45307.89
18:01:13|45307.9
18:01:13|45307.9
18:01:14|45307.9
18:01:16|45300.95
18:01:16|45303.85
18:01:18|45303.84
18:01:19|45303.84
18:01:20|45302.18
18:01:21|45300.91
18:01:22|45300.42
18:01:22|45316.45
18:01:24|45315.33
18:01:26|45323.6
18:01:26|45323.6
18:01:27|45337.22
18:01:28|45342.61
18:01:29|45342.6
18:01:30|45339.77
18:01:31|45347.49
18:01:32|45343.55
18:01:34|45339.8
18:01:34|45339.8
18:01:36|45347.85
18:01:36|45347.85
18:01:38|45349.85
18:01:38|45349.84
18:01:39|45349.99
18:01:41|45349.98
18:01:42|45349.98
18:01:43|45367.07
18:01:43|45378.98
18:01:45|45380.23
18:01:46|45368.37
18:01:47|45375.84
18:01:48|45363.82
18:01:48|45366.17
18:01:50|45367.4
18:01:50|45375.
18:01:52|45391.53
18:01:53|45400.
18:01:54|45388.1
18:01:54|45390.13
18:01:55|45391.53
18:01:57|45387.72
18:01:58|45379.17
18:01:58|45374.01
18:02:00|45374.01
18:02:01|45374.01
18:02:02|45373.6
18:02:02|45373.61
18:02:04|45368.41
18:02:05|45369.96
18:02:06|45369.96
18:02:07|45342.61
18:02:08|45346.56
18:02:09|45344.25
18:02:10|45352.71
18:02:11|45335.52
18:02:12|45329.13
18:02:13|45330.01
18:02:15|45296.33
18:02:16|45298.3
18:02:17|45289.38
18:02:17|45304.78
18:02:18|45315.08
18:02:19|45306.28
18:02:21|45279.86
18:02:22|45272.39
18:02:23|45272.38
18:02:23|45294.44
18:02:24|45285.91
18:02:26|45305.44
18:02:27|45299.07
18:02:28|45299.77
18:02:29|45305.26
18:02:30|45305.25
18:02:31|45321.81
18:02:32|45315.37
18:02:33|45322.
18:02:34|45328.87
18:02:35|45294.33
18:02:36|45299.74
18:02:37|45299.31
18:02:38|45303.25
18:02:39|45299.31
18:02:40|45284.95
18:02:41|45277.57
18:02:42|45285.64
18:02:43|45282.55
18:02:44|45304.33
18:02:45|45303.26
18:02:46|45303.25
18:02:47|45303.25
18:02:48|45320.
18:02:49|45314.99
18:02:50|45316.12
18:02:51|45322.99
18:02:52|45326.43
18:02:53|45305.06
18:02:54|45294.82
18:02:55|45318.59
18:02:56|45319.56
18:02:57|45336.01
18:02:58|45338.81
18:02:59|45336.63
18:03:00|45323.97
18:03:01|45307.31
18:03:02|45309.64
18:03:03|45321.
18:03:04|45333.26
18:03:05|45324.72
18:03:06|45316.
18:03:07|45311.65
18:03:08|45311.65
18:03:09|45310.68
18:03:10|45305.76
18:03:11|45305.77
18:03:12|45305.77
18:03:13|45305.76
18:03:15|45295.87
18:03:16|45296.01
18:03:17|45301.32
18:03:18|45298.23
18:03:19|45298.24
18:03:20|45290.81
18:03:21|45276.02
18:03:23|45276.02
18:03:23|45276.02
18:03:25|45280.71
18:03:26|45293.65
18:03:27|45289.02
18:03:28|45297.03
18:03:29|45291.29
18:03:30|45294.77
18:03:30|45276.03
18:03:32|45279.01
18:03:33|45279.81
18:03:33|45271.19
18:03:35|45271.13
18:03:36|45271.57
18:03:37|45271.13
18:03:38|45271.13
18:03:39|45271.13
18:03:40|45271.11
18:03:41|45259.85
18:03:41|45264.91
18:03:43|45262.17
18:03:44|45261.47
18:03:45|45260.22
18:03:46|45260.23
18:03:47|45254.81
18:03:48|45243.39
18:03:49|45243.4
18:03:50|45247.
18:03:51|45261.3
18:03:52|45256.71
18:03:53|45251.15
18:03:53|45255.22
18:03:55|45261.47
18:03:55|45252.97
18:03:57|45255.26
18:03:58|45257.16
18:03:58|45261.47
18:03:59|45261.48
18:04:01|45264.
18:04:02|45266.23
18:04:03|45271.17
18:04:04|45261.3
18:04:05|45270.1
18:04:06|45267.4
18:04:07|45261.31
18:04:08|45263.73
18:04:08|45263.15
18:04:10|45265.66
18:04:11|45270.1
18:04:12|45270.1
18:04:13|45262.01
18:04:14|45264.38
18:04:15|45258.05
18:04:17|45261.1
18:04:18|45261.71
18:04:19|45277.46
18:04:20|45285.71
18:04:22|45283.5
18:04:22|45283.49
18:04:23|45279.15
18:04:24|45271.2
18:04:25|45265.17
18:04:26|45258.83
18:04:27|45258.99
18:04:28|45261.28
18:04:29|45261.29
18:04:31|45255.
18:04:31|45251.32
18:04:32|45263.54
18:04:33|45256.06
18:04:34|45256.06
18:04:35|45256.05
18:04:36|45260.45
18:04:38|45241.95
18:04:39|45237.89
18:04:40|45250.18
18:04:41|45255.1
18:04:42|45250.11
18:04:43|45257.52
18:04:44|45257.53
18:04:45|45271.
18:04:46|45278.05
18:04:47|45283.5
18:04:48|45280.88
18:04:49|45280.88
18:04:50|45280.88
18:04:51|45280.45
18:04:52|45280.45
18:04:53|45297.43
18:04:54|45299.76
18:04:55|45299.77
18:04:56|45312.29
18:04:57|45319.99
18:04:58|45321.59
18:04:59|45308.99
18:05:00|45307.2
18:05:00|45292.66
18:05:02|45290.39
18:05:03|45299.75
18:05:04|45300.
18:05:05|45299.75
18:05:06|45300.
18:05:07|45304.34
18:05:08|45292.65
18:05:09|45302.37
18:05:10|45304.62
18:05:11|45316.42
18:05:12|45306.88
18:05:13|45309.03
18:05:14|45314.59
18:05:15|45314.6
18:05:16|45322.28
18:05:17|45316.78
18:05:18|45330.85
18:05:19|45339.77
18:05:20|45347.98
18:05:21|45345.04
18:05:22|45330.18
18:05:24|45339.17
18:05:25|45336.75
18:05:25|45338.16
18:05:27|45334.91
18:05:27|45300.34
18:05:28|45303.23
18:05:30|45306.39
18:05:31|45312.
18:05:32|45319.45
18:05:33|45316.25
18:05:34|45318.06
18:05:35|45315.02
18:05:37|45322.71
18:05:37|45316.04
18:05:38|45318.33
18:05:39|45327.97
18:05:40|45319.41
18:05:41|45318.55
18:05:42|45308.65
18:05:43|45305.68
18:05:44|45290.01
18:05:45|45290.01
18:05:47|45293.61
18:05:47|45293.62
18:05:48|45283.91
18:05:50|45283.9
18:05:51|45283.9
18:05:51|45279.37
18:05:52|45279.38
18:05:54|45281.45
18:05:54|45283.9
18:05:55|45270.75
18:05:57|45263.19
18:05:58|45262.35
18:05:59|45263.19
18:05:59|45255.46
18:06:01|45255.89
18:06:01|45259.32
18:06:02|45262.2
18:06:03|45271.45
18:06:04|45250.
18:06:06|45232.61
18:06:07|45232.88
18:06:07|45246.26
18:06:09|45246.25
18:06:10|45241.
18:06:10|45246.64
18:06:12|45249.15
18:06:13|45240.74
18:06:14|45236.97
18:06:15|45239.23
18:06:16|45231.46
18:06:17|45236.96
18:06:19|45235.91
18:06:19|45224.34
18:06:21|45224.33
18:06:22|45224.33
18:06:23|45238.19
18:06:24|45235.93
18:06:25|45234.04
18:06:26|45237.68
18:06:27|45236.8
18:06:28|45249.15
18:06:29|45249.15
18:06:30|45249.15
18:06:31|45243.05
18:06:33|45243.05
18:06:33|45243.05
18:06:34|45235.67
18:06:35|45237.02
18:06:36|45243.05
18:06:37|45250.
18:06:38|45254.18
18:06:39|45254.18
18:06:40|45254.18
18:06:41|45255.45
18:06:42|45255.46
18:06:44|45258.1
18:06:44|45256.2
18:06:46|45256.2
18:06:47|45258.19
18:06:47|45253.93
18:06:48|45253.94
18:06:49|45259.19
18:06:50|45269.95
18:06:52|45263.94
18:06:53|45261.51
18:06:53|45259.19
18:06:54|45259.19
18:06:55|45247.52
18:06:56|45246.64
18:06:57|45243.81
18:06:58|45256.66
18:06:59|45250.68
18:07:01|45275.12
18:07:02|45287.38
18:07:03|45287.38
18:07:04|45283.34
18:07:04|45288.6
18:07:06|45288.33
18:07:06|45276.91
18:07:08|45279.95
18:07:08|45279.96
18:07:10|45289.52
18:07:10|45288.7
18:07:11|45281.5
18:07:13|45283.16
18:07:14|45269.95
18:07:14|45268.56
18:07:16|45268.04
18:07:17|45273.12
18:07:18|45264.74
18:07:20|45260.52
18:07:20|45260.52
18:07:21|45260.51
18:07:22|45260.51
18:07:24|45252.07
18:07:24|45239.08
18:07:26|45234.79
18:07:27|45240.02
18:07:28|45240.02
18:07:29|45250.
18:07:30|45243.92
18:07:30|45243.91
18:07:31|45243.92
18:07:33|45240.03
18:07:33|45240.02
18:07:34|45240.
18:07:36|45235.67
18:07:37|45240.01
18:07:37|45243.91
18:07:38|45264.57
18:07:40|45257.01
18:07:40|45254.32
18:07:42|45254.31
18:07:43|45250.72
18:07:44|45243.9
18:07:45|45235.03
18:07:45|45235.01
18:07:47|45232.74
18:07:47|45231.45
18:07:48|45239.99
18:07:50|45237.72
18:07:50|45237.72
18:07:51|45228.19
18:07:52|45229.97
18:07:53|45225.44
18:07:54|45225.44
18:07:56|45221.51
18:07:57|45222.45
18:07:58|45222.45
18:07:59|45222.45
18:08:00|45218.64
18:08:01|45205.77
18:08:02|45209.04
18:08:03|45211.64
18:08:04|45210.81
18:08:05|45213.2
18:08:06|45216.38
18:08:06|45218.46
18:08:08|45216.37
18:08:09|45214.24
18:08:10|45208.37
18:08:11|45206.64
18:08:11|45210.04
18:08:12|45210.05
18:08:14|45214.82
18:08:15|45214.82
18:08:15|45203.75
18:08:17|45201.18
18:08:18|45200.15
18:08:19|45200.
18:08:21|45187.99
18:08:21|45187.98
18:08:23|45187.99
18:08:24|45169.31
18:08:25|45175.99
18:08:27|45170.94
18:08:28|45173.95
18:08:29|45173.43
18:08:30|45179.03
18:08:31|45191.32
18:08:32|45198.97
18:08:33|45198.96
18:08:34|45200.14
18:08:35|45201.1
18:08:36|45196.41
18:08:37|45196.41
18:08:38|45184.63
18:08:39|45177.73
18:08:40|45182.67
18:08:41|45182.97
18:08:42|45182.97
18:08:43|45201.08
18:08:44|45198.74
18:08:45|45181.6
18:08:46|45180.78
18:08:47|45183.04
18:08:48|45172.85
18:08:48|45171.98
18:08:49|45172.78
18:08:51|45172.79
18:08:52|45172.78
18:08:53|45172.83
18:08:54|45160.6
18:08:55|45166.59
18:08:55|45170.87
18:08:56|45178.99
18:08:57|45180.79
18:08:58|45180.78
18:09:00|45172.18
18:09:01|45170.94
18:09:02|45173.41
18:09:02|45185.69
18:09:04|45181.79
18:09:05|45170.8
18:09:06|45170.79
18:09:07|45165.45
18:09:08|45163.39
18:09:10|45152.35
18:09:10|45154.24
18:09:11|45158.69
18:09:12|45164.72
18:09:13|45159.94
18:09:14|45156.41
18:09:15|45158.53
18:09:16|45158.55
18:09:17|45143.33
18:09:18|45179.76
18:09:20|45169.01
18:09:21|45185.99
18:09:22|45185.98
18:09:23|45181.17
18:09:24|45187.29
18:09:25|45182.23
18:09:26|45194.41
18:09:28|45206.99
18:09:29|45206.99
18:09:29|45206.99
18:09:30|45207.
18:09:31|45206.97
18:09:33|45206.98
18:09:34|45196.3
18:09:35|45201.54
18:09:35|45200.17
18:09:37|45206.98
18:09:38|45190.01
18:09:39|45190.
18:09:40|45195.98
18:09:41|45195.98
18:09:42|45195.98
18:09:43|45197.48
18:09:44|45198.81
18:09:45|45195.95
18:09:46|45201.53
18:09:47|45199.14
18:09:48|45191.67
18:09:49|45192.05
18:09:50|45199.12
18:09:51|45199.12
18:09:52|45199.12
18:09:52|45199.11
18:09:54|45202.61
18:09:55|45201.78
18:09:56|45199.25
18:09:57|45199.25
18:09:58|45202.61
18:09:59|45204.23
18:10:00|45203.7
18:10:01|45203.69
18:10:02|45203.67
18:10:03|45203.68
18:10:04|45220.86
18:10:05|45227.25
18:10:06|45227.25
18:10:06|45227.26
18:10:08|45227.25
18:10:09|45229.51
18:10:10|45235.38
18:10:11|45234.76
18:10:12|45222.
18:10:13|45224.19
18:10:15|45214.26
18:10:15|45208.43
18:10:16|45208.4
18:10:17|45217.67
18:10:18|45217.67
18:10:19|45217.67
18:10:21|45221.6
18:10:22|45213.58
18:10:24|45223.32
18:10:24|45224.5
18:10:25|45220.
18:10:26|45220.01
18:10:28|45228.99
18:10:28|45233.55
18:10:30|45229.
18:10:31|45233.58
18:10:32|45230.83
18:10:33|45234.01
18:10:34|45234.75
18:10:35|45244.61
18:10:37|45239.7
18:10:37|45235.72
18:10:39|45239.32
18:10:40|45246.61
18:10:41|45243.1
18:10:42|45248.4
18:10:42|45250.
18:10:44|45249.99
18:10:44|45245.38
18:10:46|45249.53
18:10:47|45243.92
18:10:48|45247.18
18:10:48|45183.37
18:10:49|45163.92
18:10:50|45178.17
18:10:52|45174.17
18:10:53|45175.13
18:10:53|45165.92
18:10:55|45168.42
18:10:55|45161.38
18:10:57|45161.38
18:10:58|45169.9
18:10:59|45162.85
18:11:00|45162.85
18:11:01|45167.71
18:11:02|45171.04
18:11:03|45171.05
18:11:04|45162.8
18:11:05|45162.8
18:11:06|45153.8
18:11:07|45168.84
18:11:08|45160.45
18:11:08|45161.21
18:11:10|45168.06
18:11:10|45166.02
18:11:12|45166.02
18:11:13|45166.02
18:11:14|45170.99
18:11:15|45171.04
18:11:16|45171.04
18:11:17|45171.05
18:11:18|45171.05
18:11:19|45171.05
18:11:20|45171.04
18:11:20|45171.05
18:11:22|45159.93
18:11:24|45154.87
18:11:24|45156.08
18:11:26|45152.15
18:11:27|45167.92
18:11:28|45164.41
18:11:29|45167.88
18:11:30|45169.44
18:11:31|45170.99
18:11:32|45171.05
18:11:33|45174.12
18:11:34|45171.05
18:11:35|45164.42
18:11:36|45148.43
18:11:37|45140.
18:11:38|45148.64
18:11:39|45143.17
18:11:40|45151.
18:11:41|45151.44
18:11:42|45155.6
18:11:43|45155.6
18:11:44|45151.
18:11:45|45151.01
18:11:46|45151.01
18:11:47|45151.
18:11:48|45151.
18:11:49|45151.01
18:11:50|45151.
18:11:51|45153.51
18:11:52|45157.24
18:11:53|45157.23
18:11:54|45150.
18:11:55|45151.
18:11:56|45157.24
18:11:57|45157.23
18:11:58|45157.24
18:12:00|45163.13
18:12:00|45161.98
18:12:01|45157.24
18:12:02|45157.25
18:12:03|45157.24
18:12:04|45158.03
18:12:05|45159.8
18:12:06|45160.78
18:12:07|45160.77
18:12:08|45161.99
18:12:09|45161.98
18:12:11|45161.98
18:12:11|45161.98
18:12:12|45158.03
18:12:13|45158.03
18:12:14|45158.03
18:12:15|45158.04
18:12:16|45165.9
18:12:17|45171.03
18:12:18|45171.03
18:12:19|45171.03
18:12:20|45171.05
18:12:22|45171.04
18:12:22|45171.05
18:12:24|45163.25
18:12:26|45169.67
18:12:26|45169.68
18:12:27|45163.3
18:12:28|45140.56
18:12:29|45140.56
18:12:30|45141.
18:12:31|45136.39
18:12:32|45134.21
18:12:33|45133.19
18:12:34|45133.19
18:12:36|45139.03
18:12:37|45141.85
18:12:38|45141.85
18:12:39|45133.96
18:12:40|45140.56
18:12:42|45140.56
18:12:42|45139.62
18:12:44|45141.85
18:12:45|45141.84
18:12:45|45141.85
18:12:46|45141.13
18:12:48|45143.38
18:12:48|45143.38
18:12:49|45142.32
18:12:51|45149.54
18:12:51|45149.54
18:12:52|45149.54
18:12:54|45149.54
18:12:55|45149.55
18:12:55|45142.33
18:12:57|45138.55
18:12:57|45140.97
18:12:59|45074.62
18:13:00|45061.13
18:13:00|45104.01
18:13:01|45109.83
18:13:02|45123.37
18:13:03|45130.7
18:13:04|45135.59
18:13:05|45130.53
18:13:07|45135.01
18:13:07|45135.01
18:13:08|45138.44
18:13:10|45132.77
18:13:10|45135.02
18:13:11|45120.04
18:13:12|45120.04
18:13:14|45116.28
18:13:15|45119.35
18:13:16|45104.05
18:13:17|45104.06
18:13:18|45100.22
18:13:19|45091.29
18:13:20|45096.39
18:13:21|45096.27
18:13:22|45080.11
18:13:23|45085.69
18:13:25|45085.68
18:13:26|45085.69
18:13:26|45091.32
18:13:27|45076.84
18:13:29|45077.55
18:13:30|45069.11
18:13:31|45077.59
18:13:32|45075.63
18:13:33|45083.07
18:13:34|45080.89
18:13:35|45092.75
18:13:37|45094.14
18:13:37|45105.26
18:13:38|45105.26
18:13:39|45105.25
18:13:40|45105.25
18:13:41|45094.14
18:13:42|45106.25
18:13:43|45105.25
18:13:44|45105.29
18:13:45|45105.29
18:13:46|45113.
18:13:48|45113.67
18:13:48|45113.68
18:13:49|45113.68
18:13:50|45113.71
18:13:51|45119.34
18:13:52|45119.66
18:13:53|45126.72
18:13:54|45119.64
18:13:55|45121.41
18:13:57|45115.63
18:13:57|45126.44
18:13:58|45131.46
18:13:59|45115.83
18:14:00|45115.82
18:14:01|45131.69
18:14:02|45123.2
18:14:03|45127.12
18:14:04|45128.69
18:14:05|45126.97
18:14:06|45135.35
18:14:07|45117.13
18:14:08|45117.14
18:14:09|45117.13
18:14:11|45130.82
18:14:11|45132.42
18:14:12|45125.47
18:14:14|45125.47
18:14:14|45125.47
18:14:15|45127.72
18:14:16|45139.25
18:14:17|45139.25
18:14:18|45139.41
18:14:19|45137.01
18:14:20|45121.51
18:14:21|45132.67
18:14:22|45129.93
18:14:23|45121.53
18:14:25|45122.03
18:14:26|45113.67
18:14:27|45109.93
18:14:28|45103.78
18:14:29|45109.32
18:14:31|45105.14
18:14:32|45106.24
18:14:33|45101.4
18:14:34|45101.4
18:14:35|45107.18
18:14:35|45109.31
18:14:37|45107.55
18:14:38|45103.01
18:14:39|45101.19
18:14:40|45099.86
18:14:41|45099.87
18:14:42|45102.57
18:14:43|45100.01
18:14:44|45100.
18:14:45|45100.01
18:14:46|45081.03
18:14:47|45087.98
18:14:48|45091.07
18:14:49|45098.45
18:14:49|45101.99
18:14:51|45105.6
18:14:52|45103.14
18:14:53|45113.72
18:14:54|45112.9
18:14:55|45112.64
18:14:56|45114.71
18:14:57|45106.36
18:14:58|45105.06
18:14:59|45105.05
18:15:00|45118.32
18:15:01|45118.34
18:15:02|45119.67
18:15:03|45111.04
18:15:04|45109.05
18:15:04|45090.43
18:15:05|45090.01
18:15:07|45107.18
18:15:08|45109.06
18:15:08|45102.57
18:15:10|45105.83
18:15:11|45101.44
18:15:12|45106.53
18:15:13|45104.66
18:15:13|45115.14
18:15:15|45111.2
18:15:16|45112.06
18:15:17|45119.99
18:15:18|45131.
18:15:19|45133.04
18:15:20|45131.7
18:15:20|45133.04
18:15:21|45120.01
18:15:23|45101.26
18:15:24|45092.47
18:15:25|45095.5
18:15:27|45072.78
18:15:28|45081.86
18:15:29|45072.44
18:15:30|45072.44
18:15:31|45083.56
18:15:32|45085.01
18:15:33|45086.99
18:15:34|45101.39
18:15:35|45093.26
18:15:36|45081.34
18:15:37|45095.3
18:15:38|45099.13
18:15:39|45099.14
18:15:40|45099.14
18:15:41|45103.27
18:15:42|45106.17
18:15:43|45119.57
18:15:45|45109.75
18:15:46|45109.75
18:15:46|45110.2
18:15:48|45110.2
18:15:49|45100.02
18:15:50|45094.59
18:15:51|45094.59
18:15:52|45093.67
18:15:53|45093.67
18:15:53|45098.32
18:15:54|45090.1
18:15:56|45090.59
18:15:56|45088.1
18:15:57|45088.09
18:15:59|45081.84
18:16:00|45081.84
18:16:00|45081.
18:16:02|45094.37
18:16:03|45098.89
18:16:04|45093.24
18:16:05|45094.5
18:16:06|45093.23
18:16:07|45098.16
18:16:08|45090.61
18:16:09|45089.
18:16:10|45085.
18:16:12|45084.66
18:16:12|45088.6
18:16:13|45088.6
18:16:14|45088.61
18:16:15|45088.61
18:16:16|45088.61
18:16:17|45109.77
18:16:18|45102.88
18:16:19|45102.88
18:16:20|45106.14
18:16:21|45103.35
18:16:22|45109.52
18:16:23|45101.58
18:16:24|45099.41
18:16:25|45083.85
18:16:27|45094.95
18:16:28|45094.96
18:16:29|45075.95
18:16:30|45080.14
18:16:32|45080.14
18:16:33|45080.13
18:16:34|45068.08
18:16:34|45065.09
18:16:36|45069.06
18:16:37|45080.14
18:16:38|45080.14
18:16:39|45080.14
18:16:40|45082.4
18:16:41|45085.08
18:16:42|45100.
18:16:43|45100.
18:16:44|45096.78
18:16:46|45085.07
18:16:47|45065.92
18:16:47|45046.69
18:16:48|45057.41
18:16:49|45051.28
18:16:50|45072.4
18:16:51|45078.18
18:16:52|45087.23
18:16:53|45087.23
18:16:54|45087.79
18:16:55|45084.98
18:16:56|45075.59
18:16:57|45067.64
18:16:58|45072.14
18:16:59|45074.91
18:17:01|45056.47
18:17:01|45049.87
18:17:03|45050.64
18:17:04|45070.23
18:17:04|45067.78
18:17:06|45083.05
18:17:07|45080.04
18:17:07|45079.01
18:17:08|45076.59
18:17:10|45063.48
18:17:10|45059.68
18:17:12|45056.8
18:17:12|45054.18
18:17:13|45058.69
18:17:15|45058.69
18:17:15|45058.68
18:17:17|45054.89
18:17:18|45049.89
18:17:19|45052.1
18:17:20|45052.22
18:17:21|45049.89
18:17:22|45044.24
18:17:23|45038.36
18:17:24|45033.93
18:17:25|45040.82
18:17:26|45024.01
18:17:27|45029.99
18:17:28|45033.7
18:17:30|45035.14
18:17:30|45030.33
18:17:32|45032.21
18:17:33|45029.8
18:17:34|45034.98
18:17:35|45034.98
18:17:36|45034.99
18:17:37|45013.3
18:17:38|45013.3
18:17:39|45026.4
18:17:40|45022.54
18:17:41|45019.4
18:17:42|45013.31
18:17:43|45011.7
18:17:44|45013.79
18:17:45|45009.36
18:17:46|45010.63
18:17:47|45010.16
18:17:48|45008.29
18:17:49|45004.71
18:17:50|45004.7
18:17:51|45011.13
18:17:52|45009.42
18:17:54|45018.28
18:17:55|45026.11
18:17:55|45026.11
18:17:57|45026.1
18:17:58|45049.81
18:17:58|45047.53
18:17:59|45047.52
18:18:00|45047.52
18:18:02|45044.46
18:18:02|45044.47
18:18:03|45056.79
18:18:04|45056.79
18:18:05|45054.47
18:18:07|45056.78
18:18:08|45050.28
18:18:09|45050.27
18:18:10|45050.27
18:18:10|45050.28
18:18:12|45043.94
18:18:14|45041.79
18:18:14|45032.35
18:18:15|45022.85
18:18:16|45029.06
18:18:17|45034.42
18:18:18|45034.42
18:18:19|45034.43
18:18:20|45045.33
18:18:21|45050.19
18:18:22|45047.16
18:18:23|45047.15
18:18:24|45042.01
18:18:25|45025.43
18:18:27|45018.16
18:18:27|45005.76
18:18:29|45008.16
18:18:31|45030.08
18:18:32|45037.62
18:18:33|45037.62
18:18:34|45039.37
18:18:35|45041.79
18:18:36|45041.79
18:18:38|45041.78
18:18:39|45047.9
18:18:39|45047.88
18:18:41|45045.7
18:18:42|45044.59
18:18:42|45050.26
18:18:44|45054.
18:18:45|45056.27
18:18:45|45075.56
18:18:47|45075.56
18:18:47|45079.39
18:18:49|45063.73
18:18:50|45060.33
18:18:52|45048.23
18:18:52|45042.04
18:18:53|45042.76
18:18:54|45049.07
18:18:55|45046.05
18:18:56|45040.01
18:18:57|45031.92
18:18:58|45036.72
18:18:59|45035.9
18:19:00|45026.02
18:19:01|45027.81
18:19:02|45013.77
18:19:03|45018.02
18:19:05|45012.35
18:19:06|45006.19
18:19:07|45015.23
18:19:08|45013.
18:19:08|45015.03
18:19:09|45027.79
18:19:11|45027.8
18:19:12|45023.09
18:19:12|45015.26
18:19:14|45021.52
18:19:14|45023.08
18:19:15|45022.86
18:19:16|45022.85
18:19:18|45022.84
18:19:18|45020.16
18:19:20|45029.73
18:19:21|45024.02
18:19:22|45020.17
18:19:22|45020.16
18:19:23|45020.17
18:19:24|45038.89
18:19:25|45041.68
18:19:27|45028.81
18:19:27|45027.55
18:19:28|45027.54
18:19:30|45041.2
18:19:31|45030.09
18:19:33|45025.79
18:19:34|45037.05
18:19:35|45026.84
18:19:37|45031.01
18:19:37|45028.43
18:19:39|45030.96
18:19:40|45028.43
18:19:41|45054.58
18:19:42|45053.74
18:19:43|45054.61
18:19:44|45051.01
18:19:45|45047.16
18:19:46|45041.94
18:19:47|45039.81
18:19:49|45039.37
18:19:49|45043.15
18:19:50|45048.97
18:19:52|45045.76
18:19:52|45054.6
18:19:54|45051.31
18:19:55|45058.15
18:19:56|45054.54
18:19:57|45051.32
18:19:58|45065.85
18:20:00|45065.36
18:20:00|45074.19
18:20:01|45075.52
18:20:02|45082.76
18:20:04|45081.2
18:20:05|45085.98
18:20:05|45100.68
18:20:06|45102.67
18:20:07|45100.
18:20:09|45097.
18:20:10|45100.48
18:20:11|45096.36
18:20:11|45093.54
18:20:12|45092.
18:20:14|45088.58
18:20:15|45075.53
18:20:16|45070.01
18:20:16|45072.89
18:20:18|45060.09
18:20:18|45066.37
18:20:20|45075.38
18:20:21|45072.2
18:20:22|45075.43
18:20:23|45075.43
18:20:24|45075.21
18:20:25|45075.43
18:20:26|45075.37
18:20:27|45075.36
18:20:28|45068.63
18:20:29|45059.04
18:20:30|45062.31
18:20:31|45060.46
18:20:33|45069.99
18:20:34|45065.22
18:20:35|45073.44
18:20:37|45075.84
18:20:37|45082.75
18:20:38|45077.87
18:20:39|45077.86
18:20:40|45077.87
18:20:41|45075.3
18:20:42|45075.3
18:20:43|45084.31
18:20:44|45081.06
18:20:45|45082.09
18:20:46|45081.15
18:20:47|45072.22
18:20:48|45070.01
18:20:49|45071.11
18:20:50|45072.63
18:20:51|45072.63
18:20:52|45074.09
18:20:54|45079.28
18:20:55|45077.8
18:20:55|45085.97
18:20:57|45100.
18:20:57|45105.47
18:20:58|45097.03
18:20:59|45095.59
18:21:00|45096.25
18:21:02|45097.49
18:21:03|45099.16
18:21:03|45099.17
18:21:04|45099.16
18:21:06|45097.53
18:21:06|45097.8
18:21:07|45102.04
18:21:08|45103.15
18:21:09|45106.24
18:21:10|45106.24
18:21:11|45106.24
18:21:12|45106.24
18:21:14|45106.25
18:21:15|45106.24
18:21:16|45100.01
18:21:16|45104.49
18:21:18|45106.69
18:21:19|45107.31
18:21:20|45104.07
18:21:21|45082.89
18:21:22|45081.27
18:21:23|45084.06
18:21:24|45073.44
18:21:25|45073.45
18:21:26|45067.66
18:21:27|45069.17
18:21:28|45065.42
18:21:29|45067.16
18:21:30|45069.68
18:21:31|45067.57
18:21:33|45068.07
18:21:34|45065.09
18:21:34|45065.09
18:21:36|45071.19
18:21:37|45069.69
18:21:39|45077.25
18:21:39|45077.25
18:21:40|45073.49
18:21:42|45069.62
18:21:43|45062.77
18:21:44|45065.24
18:21:45|45068.2
18:21:46|45070.57
18:21:47|45067.26
18:21:48|45067.26
18:21:49|45067.26
18:21:50|45078.02
18:21:51|45068.81
18:21:52|45071.99
18:21:53|45073.32
18:21:54|45080.99
18:21:55|45081.99
18:21:56|45081.99
18:21:57|45081.99
18:21:58|45081.98
18:21:59|45081.98
18:22:00|45077.91
18:22:01|45081.98
18:22:02|45081.99
18:22:03|45098.66
18:22:04|45096.19
18:22:05|45092.3
18:22:06|45085.21
18:22:07|45083.83
18:22:08|45082.24
18:22:10|45081.99
18:22:11|45081.99
18:22:11|45082.
18:22:12|45077.52
18:22:13|45081.98
18:22:14|45097.33
18:22:15|45090.72
18:22:17|45096.56
18:22:17|45100.
18:22:18|45102.29
18:22:19|45102.28
18:22:20|45103.14
18:22:22|45109.32
18:22:23|45105.1
18:22:23|45097.74
18:22:25|45100.
18:22:26|45102.28
18:22:27|45107.13
18:22:28|45103.82
18:22:29|45105.82
18:22:29|45104.05
18:22:31|45107.41
18:22:32|45109.3
18:22:32|45109.31
18:22:34|45112.85
18:22:35|45109.31
18:22:36|45111.67
18:22:37|45111.68
18:22:38|45107.19
18:22:40|45127.91
18:22:40|45123.09
18:22:41|45130.69
18:22:42|45127.16
18:22:43|45135.17
18:22:45|45139.7
18:22:46|45133.8
18:22:47|45133.8
18:22:47|45137.73
18:22:49|45140.56
18:22:49|45140.47
18:22:50|45128.44
18:22:52|45136.07
18:22:52|45142.05
18:22:53|45134.45
18:22:54|45131.64
18:22:55|45134.44
18:22:57|45123.76
18:22:58|45125.99
18:22:59|45121.69
18:23:00|45114.16
18:23:01|45112.29
18:23:03|45108.03
18:23:04|45106.98
18:23:05|45106.98
18:23:06|45106.99
18:23:06|45106.98
18:23:07|45106.97
18:23:08|45106.97
18:23:09|45113.77
18:23:10|45120.27
18:23:12|45119.42
18:23:13|45119.42
18:23:14|45119.42
18:23:15|45124.
18:23:16|45129.88
18:23:17|45128.67
18:23:18|45140.49
18:23:19|45145.75
18:23:19|45160.34
18:23:21|45160.31
18:23:22|45156.72
18:23:22|45149.07
18:23:24|45154.15
18:23:25|45147.84
18:23:26|45145.99
18:23:27|45152.68
18:23:28|45150.75
18:23:29|45152.15
18:23:30|45152.15
18:23:30|45152.15
18:23:32|45135.16
18:23:33|45130.01
18:23:34|45125.82
18:23:36|45129.9
18:23:37|45129.9
18:23:38|45130.34
18:23:39|45137.09
18:23:40|45140.55
18:23:41|45135.67
18:23:42|45131.16
18:23:44|45130.68
18:23:45|45130.68
18:23:46|45133.
18:23:47|45134.99
18:23:48|45129.91
18:23:48|45129.91
18:23:50|45129.9
18:23:51|45123.47
18:23:52|45116.17
18:23:53|45096.31
18:23:54|45096.38
18:23:55|45107.02
18:23:57|45116.48
18:23:57|45118.44
18:23:58|45120.89
18:23:59|45121.04
18:24:00|45120.75
18:24:01|45120.19
18:24:02|45120.19
18:24:03|45119.61
18:24:04|45130.67
18:24:05|45135.13
18:24:06|45135.13
18:24:07|45135.14
18:24:08|45144.99
18:24:09|45139.66
18:24:11|45157.84
18:24:11|45156.82
18:24:12|45154.47
18:24:13|45150.12
18:24:14|45150.13
18:24:15|45150.13
18:24:16|45150.13
18:24:17|45147.25
18:24:18|45147.26
18:24:19|45147.26
18:24:20|45146.12
18:24:21|45150.56
18:24:22|45148.45
18:24:23|45146.93
18:24:24|45146.93
18:24:25|45140.78
18:24:26|45140.77
18:24:27|45140.77
18:24:28|45140.75
18:24:29|45136.13
18:24:30|45136.13
18:24:31|45135.14
18:24:32|45127.39
18:24:33|45127.39
18:24:35|45135.14
18:24:36|45130.65
18:24:37|45128.03
18:24:38|45118.37
18:24:39|45118.38
18:24:41|45120.44
18:24:42|45120.43
18:24:43|45117.39
18:24:44|45117.39
18:24:45|45117.39
18:24:46|45117.39
18:24:47|45117.4
18:24:48|45117.4
18:24:49|45131.67
18:24:51|45135.86
18:24:51|45147.25
18:24:53|45150.12
18:24:53|45150.13
18:24:55|45147.26
18:24:55|45147.26
18:24:56|45142.76
18:24:57|45139.37
18:24:58|45141.58
18:24:59|45145.59
18:25:01|45147.25
18:25:02|45147.25
18:25:04|45149.99
18:25:04|45149.99
18:25:06|45150.
18:25:07|45155.64
18:25:08|45166.49
18:25:09|45162.71
18:25:10|45162.72
18:25:11|45164.
18:25:12|45164.01
18:25:13|45164.05
18:25:14|45164.04
18:25:15|45164.04
18:25:16|45156.73
18:25:17|45152.61
18:25:18|45152.61
18:25:18|45152.61
18:25:20|45152.62
18:25:21|45152.62
18:25:22|45152.61
18:25:23|45128.33
18:25:24|45122.58
18:25:25|45133.
18:25:26|45134.91
18:25:27|45134.92
18:25:28|45125.34
18:25:29|45120.72
18:25:30|45120.71
18:25:31|45120.71
18:25:32|45120.72
18:25:33|45120.71
18:25:34|45120.72
18:25:34|45122.78
18:25:36|45122.99
18:25:37|45112.61
18:25:38|45102.81
18:25:40|45102.81
18:25:40|45102.79
18:25:41|45102.8
18:25:43|45102.8
18:25:44|45102.79
18:25:45|45100.01
18:25:46|45102.78
18:25:47|45100.01
18:25:48|45100.01
18:25:49|45100.
18:25:50|45100.01
18:25:50|45100.01
18:25:52|45100.01
18:25:53|45100.01
18:25:54|45100.01
18:25:55|45100.
18:25:56|45100.01
18:25:57|45104.93
18:25:58|45100.
18:26:00|45090.01
18:26:01|45089.99
18:26:02|45089.99
18:26:02|45089.99
18:26:03|45089.99
18:26:04|45089.99
18:26:06|45089.99
18:26:07|45090.
18:26:09|45089.99
18:26:10|45082.52
18:26:11|45068.74
18:26:12|45069.
18:26:12|45075.26
18:26:14|45075.26
18:26:15|45062.
18:26:16|45052.25
18:26:16|45048.68
18:26:18|45048.68
18:26:19|45048.68
18:26:20|45045.89
18:26:21|45016.7
18:26:22|45016.69
18:26:23|45046.27
18:26:24|45036.64
18:26:25|45033.76
18:26:26|45024.75
18:26:27|45024.11
18:26:27|45024.11
18:26:29|45029.98
18:26:30|45021.37
18:26:31|45033.28
18:26:32|45027.86
18:26:33|45027.86
18:26:34|45022.22
18:26:34|45018.74
18:26:35|45018.74
18:26:37|45016.48
18:26:39|45015.16
18:26:39|45015.16
18:26:40|45018.74
18:26:41|45016.32
18:26:42|45015.
18:26:44|45011.49
18:26:45|45020.51
18:26:46|45016.28
18:26:46|45016.3
18:26:47|45016.3
18:26:48|45016.3
18:26:50|45016.29
18:26:51|45016.28
18:26:51|45011.27
18:26:53|45013.35
18:26:54|45017.43
18:26:54|45017.42
18:26:56|45017.43
18:26:57|45017.44
18:26:58|45017.44
18:26:59|45016.3
18:27:00|45013.35
18:27:01|45014.1
18:27:02|45010.82
18:27:03|45010.83
18:27:04|45001.63
18:27:05|45000.45
18:27:06|44995.1
18:27:07|44991.32
18:27:08|44987.9
18:27:09|44984.25
18:27:10|44982.97
18:27:11|44982.97
18:27:11|44980.
18:27:13|44978.81
18:27:14|44978.82
18:27:15|44973.34
18:27:15|44957.3
18:27:17|44957.01
18:27:17|44946.22
18:27:19|44946.97
18:27:20|44934.92
18:27:20|44934.92
18:27:22|44942.35
18:27:23|44943.11
18:27:24|44965.84
18:27:25|44971.1
18:27:26|44971.9
18:27:27|44967.53
18:27:28|44969.65
18:27:29|44971.1
18:27:30|44971.09
18:27:31|44952.63
18:27:32|44958.55
18:27:33|44956.59
18:27:34|44962.43
18:27:35|44951.29
18:27:36|44934.11
18:27:37|44940.31
18:27:39|44953.29
18:27:40|44958.02
18:27:41|44950.12
18:27:42|44953.77
18:27:44|44955.18
18:27:45|44950.16
18:27:46|44938.64
18:27:47|44938.5
18:27:48|44938.5
18:27:50|44946.47
18:27:51|44952.62
18:27:51|44950.
18:27:53|44931.57
18:27:54|44931.75
18:27:55|44931.56
18:27:56|44931.57
18:27:57|44931.56
18:27:58|44931.56
18:27:58|44931.57
18:28:00|44931.57
18:28:01|44941.93
18:28:02|44947.9
18:28:03|44947.91
18:28:04|44950.
18:28:05|44950.
18:28:05|44949.99
18:28:07|44959.83
18:28:08|44967.52
18:28:09|44977.36
18:28:10|44980.
18:28:11|44982.97
18:28:12|44972.41
18:28:13|44969.22
18:28:14|44954.91
18:28:15|44955.3
18:28:16|44955.29
18:28:17|44955.3
18:28:18|44955.29
18:28:19|44954.88
18:28:20|44954.88
18:28:21|44960.3
18:28:23|44954.87
18:28:24|44951.97
18:28:25|44950.01
18:28:25|44950.01
18:28:26|44955.41
18:28:27|44953.73
18:28:29|44953.73
18:28:29|44950.53
18:28:30|44950.53
18:28:31|44950.54
18:28:33|44973.01
18:28:34|44968.18
18:28:35|44973.14
18:28:36|44971.2
18:28:37|44971.2
18:28:38|44998.93
18:28:40|45012.39
18:28:41|45032.93
18:28:42|45027.28
18:28:43|45021.67
18:28:44|45027.01
18:28:46|45025.32
18:28:47|45025.33
18:28:48|45032.15
18:28:49|45028.2
18:28:50|45019.96
18:28:50|45017.22
18:28:51|44996.98
18:28:52|44996.97
18:28:54|44994.47
18:28:54|44993.39
18:28:55|44989.34
18:28:57|44994.32
18:28:58|44983.31
18:28:59|44972.13
18:29:00|44972.62
18:29:01|44986.5
18:29:02|44976.84
18:29:03|44976.84
18:29:04|44964.61
18:29:05|44955.14
18:29:06|44963.59
18:29:07|44956.76
18:29:08|44929.81
18:29:09|44932.42
18:29:10|44923.01
18:29:11|44929.38
18:29:12|44929.86
18:29:13|44946.99
18:29:14|44955.28
18:29:15|44963.22
18:29:16|44961.16
18:29:17|44957.69
18:29:18|44957.69
18:29:19|44960.82
18:29:20|44957.01
18:29:21|44937.49
18:29:22|44939.57
18:29:23|44933.26
18:29:24|44940.46
18:29:25|44940.46
18:29:26|44955.98
18:29:28|44953.78
18:29:28|44955.99
18:29:29|44947.02
18:29:31|44947.01
18:29:31|44944.75
18:29:32|44944.74
18:29:33|44944.74
18:29:34|44941.85
18:29:35|44944.67
18:29:36|44944.75
18:29:37|44944.75
18:29:38|44944.75
18:29:40|44953.
18:29:42|44959.98
18:29:43|44951.92
18:29:44|44952.98
18:29:45|44948.54
18:29:46|44944.76
18:29:47|44932.36
18:29:48|44932.36
18:29:50|44932.75
18:29:50|44938.91
18:29:51|44942.99
18:29:53|44945.
18:29:54|44949.99
18:29:55|44950.47
18:29:56|44950.48
18:29:56|44954.82
18:29:58|44951.74
18:29:58|44951.75
18:29:59|44957.85
18:30:01|44940.75
18:30:02|44936.84
18:30:04|44945.95
18:30:04|44968.22
18:30:05|44968.67
18:30:06|44976.84
18:30:07|44976.53
18:30:08|44977.17
18:30:09|44977.17
18:30:10|44989.36
18:30:11|44991.59
18:30:12|44984.49
18:30:13|44992.56
18:30:14|44984.49
18:30:15|44987.65
18:30:16|44993.39
18:30:17|44999.76
18:30:18|44990.47
18:30:19|44983.8
18:30:20|44996.
18:30:21|44995.27
18:30:22|45012.61
18:30:23|45004.01
18:30:24|45004.01
18:30:25|45000.54
18:30:26|45000.54
18:30:27|45000.
18:30:28|44988.4
18:30:29|44990.87
18:30:30|45000.
18:30:31|45005.15
18:30:32|44996.63
18:30:33|44996.71
18:30:34|44996.33
18:30:35|44992.38
18:30:36|44992.83
18:30:37|44998.02
18:30:38|44993.51
18:30:39|44990.88
18:30:40|44995.01
18:30:42|44997.3
18:30:42|44995.34
18:30:44|44998.18
18:30:44|45005.16
18:30:46|45000.
18:30:47|44997.3
18:30:48|45001.7
18:30:49|44998.66
18:30:50|44997.31
18:30:51|44997.75
18:30:52|45005.
18:30:53|45010.94
18:30:54|45016.02
18:30:56|45027.63
18:30:56|45032.21
18:30:57|45026.18
18:30:58|45026.19
18:30:59|45025.01
18:31:00|45019.01
18:31:01|45016.68
18:31:02|45012.21
18:31:03|45010.32
18:31:05|45010.32
18:31:05|45009.62
18:31:07|45004.49
18:31:08|44992.83
18:31:09|44990.99
18:31:10|44992.71
18:31:11|44986.
18:31:12|44986.01
18:31:13|44992.71
18:31:13|44997.29
18:31:15|45000.
18:31:16|45007.73
18:31:17|45023.12
18:31:17|45030.5
18:31:19|45028.24
18:31:20|45025.9
18:31:21|45026.71
18:31:21|45029.07
18:31:23|45029.96
18:31:24|45028.26
18:31:25|45029.55
18:31:26|45040.78
18:31:27|45040.78
18:31:28|45013.74
18:31:29|45018.1
18:31:30|45012.21
18:31:31|45016.29
18:31:32|45020.68
18:31:33|45015.1
18:31:34|45018.63
18:31:35|45020.01
18:31:36|45026.
18:31:37|45028.24
18:31:38|45030.19
18:31:39|45027.69
18:31:40|45009.09
18:31:41|45016.
18:31:43|45004.13
18:31:44|45004.12
18:31:45|45000.
18:31:46|44982.05
18:31:46|44989.06
18:31:48|44982.14
18:31:49|44985.13
18:31:50|44989.25
18:31:51|44996.03
18:31:52|45000.
18:31:53|45000.
18:31:54|44999.99
18:31:55|44999.99
18:31:56|45000.
18:31:57|44999.99
18:31:58|44999.99
18:31:59|44998.65
18:32:00|44999.99
18:32:01|45000.
18:32:03|45005.3
18:32:04|45007.59
18:32:04|44995.5
18:32:05|44990.93
18:32:06|44989.91
18:32:07|44985.24
18:32:08|44982.05
18:32:09|44973.97
18:32:10|44973.96
18:32:11|44973.97
18:32:12|44973.97
18:32:13|44973.97
18:32:15|44970.02
18:32:16|44979.36
18:32:17|44965.49
18:32:18|44962.01
18:32:19|44962.01
18:32:20|44962.
18:32:21|44966.52
18:32:22|44966.52
18:32:23|44966.3
18:32:24|44954.77
18:32:25|44943.37
18:32:26|44943.37
18:32:27|44950.89
18:32:28|44946.4
18:32:29|44936.02
18:32:30|44931.03
18:32:31|44929.82
18:32:32|44925.9
18:32:33|44929.81
18:32:33|44928.
18:32:35|44913.25
18:32:36|44907.75
18:32:37|44906.07
18:32:38|44902.
18:32:38|44901.
18:32:39|44890.64
18:32:40|44898.07
18:32:42|44909.66
18:32:43|44922.06
18:32:44|44920.05
18:32:45|44914.68
18:32:47|44917.11
18:32:47|44917.11
18:32:49|44920.15
18:32:50|44912.47
18:32:51|44913.75
18:32:52|44913.74
18:32:53|44905.68
18:32:54|44905.69
18:32:55|44905.68
18:32:56|44903.87
18:32:57|44905.68
18:32:58|44905.69
18:32:59|44905.68
18:33:00|44905.68
18:33:01|44923.06
18:33:02|44918.25
18:33:03|44918.24
18:33:05|44926.58
18:33:05|44938.43
18:33:06|44929.38
18:33:07|44925.84
18:33:08|44950.56
18:33:09|44946.53
18:33:10|44931.19
18:33:11|44930.81
18:33:12|44933.31
18:33:14|44941.26
18:33:15|44946.4
18:33:16|44946.39
18:33:17|44936.43
18:33:18|44939.25
18:33:19|44939.26
18:33:19|44936.46
18:33:21|44936.5
18:33:22|44936.43
18:33:22|44942.45
18:33:24|44937.57
18:33:25|44937.57
18:33:25|44934.45
18:33:26|44950.04
18:33:28|44950.04
18:33:29|44952.94
18:33:30|44950.57
18:33:31|44950.56
18:33:31|44949.55
18:33:33|44950.14
18:33:34|44960.57
18:33:35|44959.99
18:33:36|44952.3
18:33:36|44952.88
18:33:38|44954.09
18:33:38|44943.52
18:33:40|44943.74
18:33:41|44943.75
18:33:42|44935.19
18:33:43|44934.16
18:33:44|44972.21
18:33:45|44972.22
18:33:47|44966.94
18:33:47|44966.94
18:33:49|44950.93
18:33:50|44947.19
18:33:51|44943.75
18:33:52|44945.77
18:33:53|44948.29
18:33:54|44948.29
18:33:55|44943.74
18:33:56|44942.17
18:33:57|44941.
18:33:58|44937.62
18:33:59|44937.61
18:34:00|44942.16
18:34:01|44942.17
18:34:02|44954.
18:34:03|44959.
18:34:04|44948.15
18:34:05|44954.52
18:34:06|44951.95
18:34:07|44951.95
18:34:09|44951.94
18:34:09|44949.32
18:34:11|44962.65
18:34:12|44965.49
18:34:13|44960.36
18:34:14|44957.37
18:34:15|44960.37
18:34:16|44960.84
18:34:17|44961.49
18:34:18|44961.89
18:34:19|44972.2
18:34:20|44971.37
18:34:21|44975.3
18:34:22|44977.22
18:34:23|44978.73
18:34:24|44968.99
18:34:25|44964.01
18:34:26|44962.05
18:34:27|44956.18
18:34:28|44948.3
18:34:29|44951.91
18:34:30|44955.18
18:34:31|44953.
18:34:32|44952.64
18:34:33|44952.65
18:34:34|44952.65
18:34:35|44958.65
18:34:36|44962.
18:34:37|44956.25
18:34:38|44952.63
18:34:39|44936.91
18:34:40|44942.73
18:34:41|44940.39
18:34:42|44945.72
18:34:43|44956.26
18:34:45|44966.93
18:34:46|44966.93
18:34:47|44977.02
18:34:48|44977.02
18:34:49|44980.16
18:34:51|44973.76
18:34:51|44971.4
18:34:52|44974.97
18:34:53|44969.66
18:34:54|44968.49
18:34:56|44974.98
18:34:56|44965.5
18:34:58|44974.27
18:34:59|44974.97
18:35:00|44964.64
18:35:01|44969.93
18:35:02|44969.93
18:35:03|44969.94
18:35:03|44971.63
18:35:05|44963.99
18:35:06|44956.51
18:35:07|44954.75
18:35:08|44951.46
18:35:09|44951.47
18:35:10|44944.71
18:35:10|44943.52
18:35:12|44952.91
18:35:12|44943.96
18:35:14|44947.93
18:35:15|44947.92
18:35:16|44950.42
18:35:17|44940.68
18:35:18|44943.36
18:35:19|44949.71
18:35:20|44949.69
18:35:22|44928.12
18:35:22|44915.1
18:35:23|44920.45
18:35:24|44921.86
18:35:25|44917.29
18:35:26|44922.14
18:35:27|44926.9
18:35:28|44940.4
18:35:29|44933.75
18:35:30|44936.54
18:35:32|44933.46
18:35:33|44933.44
18:35:34|44933.45
18:35:35|44931.85
18:35:36|44930.
18:35:37|44928.99
18:35:38|44928.99
18:35:39|44922.35
18:35:40|44909.79
18:35:40|44905.44
18:35:42|44906.13
18:35:43|44918.
18:35:44|44918.38
18:35:45|44920.65
18:35:46|44918.
18:35:48|44926.66
18:35:49|44936.42
18:35:50|44933.13
18:35:51|44936.4
18:35:53|44933.28
18:35:54|44932.44
18:35:54|44930.59
18:35:56|44929.46
18:35:57|44929.46
18:35:57|44930.17
18:35:58|44926.85
18:35:59|44926.67
18:36:00|44930.84
18:36:02|44928.
18:36:03|44929.72
18:36:04|44943.79
18:36:05|44943.41
18:36:06|44947.68
18:36:08|44950.
18:36:08|44949.99
18:36:09|44949.94
18:36:10|44949.93
18:36:11|44949.93
18:36:12|44929.75
18:36:14|44929.75
18:36:14|44929.75
18:36:15|44929.75
18:36:16|44949.92
18:36:17|44941.67
18:36:18|44944.62
18:36:19|44944.63
18:36:20|44950.
18:36:21|44949.99
18:36:22|44959.52
18:36:23|44957.11
18:36:24|44962.99
18:36:25|44964.63
18:36:26|44966.4
18:36:27|44969.85
18:36:28|44964.64
18:36:29|44966.39
18:36:30|44966.39
18:36:31|44966.39
18:36:32|44966.4
18:36:34|44969.91
18:36:34|44971.4
18:36:35|44974.2
18:36:36|44957.12
18:36:37|44946.1
18:36:38|44966.39
18:36:39|44974.97
18:36:40|44975.41
18:36:41|44968.05
18:36:42|44966.02
18:36:43|44972.71
18:36:44|44972.71
18:36:45|44975.41
18:36:47|44915.62
18:36:48|44904.55
18:36:49|44900.53
18:36:51|44909.21
18:36:52|44911.01
18:36:53|44911.
18:36:54|44904.74
18:36:55|44905.86
18:36:56|44905.77
18:36:57|44900.86
18:36:59|44900.86
18:36:59|44899.74
18:37:00|44899.73
18:37:01|44899.73
18:37:02|44899.74
18:37:03|44909.11
18:37:04|44916.75
18:37:06|44916.75
18:37:07|44900.
18:37:07|44876.31
18:37:09|44875.96
18:37:10|44886.51
18:37:10|44876.42
18:37:12|44891.49
18:37:12|44904.23
18:37:14|44896.15
18:37:15|44891.01
18:37:16|44889.27
18:37:17|44889.27
18:37:17|44891.5
18:37:19|44876.54
18:37:20|44879.05
18:37:21|44879.06
18:37:22|44881.15
18:37:23|44876.48
18:37:24|44887.84
18:37:25|44894.85
18:37:26|44890.02
18:37:27|44898.75
18:37:28|44898.75
18:37:29|44896.73
18:37:30|44899.65
18:37:31|44896.16
18:37:32|44894.67
18:37:33|44891.
18:37:34|44887.36
18:37:35|44894.66
18:37:36|44897.07
18:37:37|44878.23
18:37:38|44872.87
18:37:39|44877.11
18:37:40|44876.6
18:37:41|44875.7
18:37:42|44875.69
18:37:43|44872.6
18:37:44|44872.6
18:37:45|44887.34
18:37:46|44883.53
18:37:47|44886.7
18:37:49|44877.12
18:37:49|44875.7
18:37:50|44872.62
18:37:52|44870.12
18:37:53|44870.01
18:37:54|44864.85
18:37:55|44872.6
18:37:56|44868.07
18:37:57|44866.51
18:37:58|44863.65
18:37:59|44863.66
18:38:00|44859.56
18:38:01|44850.01
18:38:02|44868.08
18:38:03|44868.08
18:38:05|44863.96
18:38:06|44864.07
18:38:07|44864.16
18:38:08|44875.7
18:38:08|44893.04
18:38:09|44898.73
18:38:10|44893.05
18:38:11|44889.48
18:38:13|44887.39
18:38:13|44892.02
18:38:15|44898.74
18:38:16|44887.26
18:38:17|44868.07
18:38:18|44875.78
18:38:19|44872.37
18:38:19|44867.28
18:38:20|44865.2
18:38:21|44861.57
18:38:22|44858.18
18:38:24|44855.03
18:38:25|44855.01
18:38:26|44863.
18:38:26|44868.16
18:38:28|44872.37
18:38:28|44877.48
18:38:30|44881.79
18:38:30|44881.8
18:38:32|44890.55
18:38:32|44878.19
18:38:34|44878.18
18:38:34|44875.7
18:38:35|44885.81
18:38:36|44885.42
18:38:38|44885.44
18:38:39|44909.02
18:38:39|44905.12
18:38:41|44904.85
18:38:41|44903.62
18:38:43|44898.23
18:38:44|44898.24
18:38:45|44901.54
18:38:46|44905.96
18:38:47|44916.64
18:38:47|44949.28
18:38:49|44947.28
18:38:50|44947.89
18:38:51|44933.83
18:38:53|44938.
18:38:54|44939.
18:38:56|44939.
18:38:57|44940.93
18:38:58|44942.33
18:38:59|44945.13
18:39:00|44933.84
18:39:01|44928.69
18:39:02|44931.86
18:39:03|44940.93
18:39:04|44954.41
18:39:05|44954.41
18:39:07|44951.63
18:39:07|44951.63
18:39:08|44956.71
18:39:09|44959.49
18:39:10|44969.34
18:39:12|44951.83
18:39:13|44951.83
18:39:14|44957.99
18:39:15|44963.49
18:39:16|45007.2
18:39:17|44999.04
18:39:18|45013.21
18:39:19|45017.89
18:39:20|45015.52
18:39:21|45020.71
18:39:22|45015.89
18:39:23|45022.14
18:39:24|45023.6
18:39:25|45059.27
18:39:26|45076.24
18:39:26|45092.35
18:39:28|45097.02
18:39:29|45082.
18:39:30|45075.85
18:39:30|45061.02
18:39:32|45067.45
18:39:33|45058.93
18:39:34|45076.61
18:39:35|45072.05
18:39:36|45091.99
18:39:36|45090.88
18:39:38|45090.88
18:39:38|45083.33
18:39:40|45087.55
18:39:40|45087.76
18:39:42|45083.21
18:39:42|45069.27
18:39:43|45069.27
18:39:44|45072.98
18:39:46|45072.38
18:39:47|45071.47
18:39:48|45089.06
18:39:49|45105.54
18:39:50|45112.96
18:39:52|45090.31
18:39:53|45089.64
18:39:53|45089.64
18:39:55|45089.62
18:39:56|45093.85
18:39:57|45087.77
18:39:58|45087.09
18:39:59|45085.3
18:40:00|45018.95
18:40:01|45000.
18:40:02|45000.
18:40:03|45000.01
18:40:04|45004.03
18:40:05|45000.01
18:40:06|44991.65
18:40:07|44991.65
18:40:09|44995.45
18:40:09|44991.47
18:40:10|45015.05
18:40:12|45006.94
18:40:13|45006.94
18:40:14|45050.31
18:40:15|45045.17
18:40:16|45028.41
18:40:16|45024.33
18:40:17|45031.78
18:40:19|45029.27
18:40:20|45029.26
18:40:21|45027.61
18:40:22|45021.57
18:40:23|45021.56
18:40:24|45017.31
18:40:25|45019.12
18:40:26|45019.12
18:40:27|45015.67
18:40:28|45023.8
18:40:29|45014.67
18:40:30|45013.17
18:40:31|45013.17
18:40:32|45013.17
18:40:33|45013.17
18:40:34|45014.42
18:40:35|45017.26
18:40:36|45027.2
18:40:37|45004.18
18:40:38|45017.33
18:40:39|45012.99
18:40:40|45020.34
18:40:41|45020.35
18:40:42|45021.69
18:40:43|45011.26
18:40:44|45010.97
18:40:46|45024.
18:40:47|45019.38
18:40:47|45029.48
18:40:49|45023.11
18:40:49|45023.1
18:40:51|45023.55
18:40:52|45013.01
18:40:54|45013.01
18:40:54|45013.03
18:40:55|45010.52
18:40:57|45007.4
18:40:58|44993.58
18:40:59|44996.77
18:41:00|44996.76
18:41:01|45015.4
18:41:02|45007.35
18:41:03|44999.02
18:41:04|45012.4
18:41:05|45014.12
18:41:06|45022.
18:41:07|45012.02
18:41:08|45011.51
18:41:09|45005.66
18:41:10|45009.64
18:41:11|45007.68
18:41:12|45008.71
18:41:13|45018.17
18:41:14|45038.44
18:41:15|45034.6
18:41:16|45057.54
18:41:17|45037.38
18:41:18|45044.36
18:41:19|45057.05
18:41:20|45059.95
18:41:21|45058.1
18:41:22|45059.01
18:41:23|45059.01
18:41:24|45059.01
18:41:25|45050.01
18:41:26|45050.01
18:41:27|45050.45
18:41:28|45092.75
18:41:29|45100.7
18:41:30|45091.51
18:41:31|45091.51
18:41:32|45090.75
18:41:33|45093.42
18:41:34|45091.
18:41:35|45075.4
18:41:36|45080.23
18:41:37|45080.31
18:41:38|45075.4
18:41:39|45075.41
18:41:40|45075.41
18:41:41|45077.66
18:41:42|45090.47
18:41:43|45095.93
18:41:44|45087.54
18:41:45|45097.1
18:41:46|45101.54
18:41:47|45097.02
18:41:48|45096.3
18:41:49|45081.44
18:41:50|45080.31
18:41:52|45067.79
18:41:53|45067.79
18:41:54|45067.79
18:41:55|45077.68
18:41:56|45077.71
18:41:57|45077.7
18:41:58|45080.46
18:41:59|45069.75
18:42:00|45069.99
18:42:01|45070.01
18:42:03|45059.94
18:42:04|45054.95
18:42:05|45054.84
18:42:06|45052.17
18:42:07|45052.17
18:42:08|45050.01
18:42:09|45044.53
18:42:10|45046.61
18:42:11|45039.92
18:42:12|45037.99
18:42:13|45041.64
18:42:14|45039.3
18:42:15|45040.75
18:42:16|45040.74
18:42:17|45031.31
18:42:18|45017.59
18:42:19|45017.59
18:42:20|45029.97
18:42:21|45024.4
18:42:22|45024.39
18:42:23|45024.39
18:42:24|45024.4
18:42:25|45027.47
18:42:26|45025.9
18:42:27|45026.09
18:42:28|45026.09
18:42:29|45026.09
18:42:30|45026.09
18:42:31|45026.09
18:42:32|45022.6
18:42:33|45022.61
18:42:34|45022.61
18:42:35|45020.49
18:42:36|45036.48
18:42:37|45032.92
18:42:38|45034.93
18:42:39|45039.3
18:42:40|45046.6
18:42:41|45046.59
18:42:42|45046.61
18:42:43|45045.28
18:42:44|45045.28
18:42:45|45032.2
18:42:46|45037.13
18:42:47|45037.13
18:42:48|45043.23
18:42:49|45046.09
18:42:50|45046.1
18:42:51|45062.61
18:42:52|45063.68
18:42:54|45056.81
18:42:55|45057.09
18:42:55|45054.74
18:42:57|45054.77
18:42:57|45054.76
18:42:58|45054.77
18:42:59|45054.78
18:43:00|45060.4
18:43:01|45065.13
18:43:03|45081.06
18:43:04|45075.59
18:43:05|45075.59
18:43:06|45075.58
18:43:07|45075.58
18:43:08|45084.18
18:43:09|45084.17
18:43:10|45084.17
18:43:11|45084.18
18:43:12|45084.18
18:43:13|45084.17
18:43:14|45081.88
18:43:15|45081.9
18:43:16|45084.16
18:43:17|45084.37
18:43:18|45089.54
18:43:19|45096.28
18:43:20|45096.3
18:43:21|45101.54
18:43:22|45101.54
18:43:23|45102.41
18:43:24|45093.71
18:43:25|45096.86
18:43:26|45098.51
18:43:27|45098.5
18:43:28|45098.5
18:43:29|45098.51
18:43:30|45100.28
18:43:31|45097.08
18:43:32|45097.08
18:43:33|45097.08
18:43:34|45101.53
18:43:35|45101.54
18:43:36|45102.4
18:43:37|45102.44
18:43:38|45108.26
18:43:39|45098.51
18:43:40|45101.15
18:43:41|45098.5
18:43:42|45095.55
18:43:43|45098.5
18:43:44|45107.47
18:43:45|45107.47
18:43:46|45115.11
18:43:47|45122.39
18:43:48|45124.17
18:43:49|45125.64
18:43:50|45133.95
18:43:51|45128.06
18:43:52|45128.06
18:43:54|45119.43
18:43:55|45129.69
18:43:56|45129.68
18:43:57|45128.07
18:43:58|45128.06
18:43:59|45128.07
18:44:00|45120.72
18:44:01|45128.07
18:44:03|45133.77
18:44:03|45111.2
18:44:04|45107.49
18:44:05|45101.56
18:44:06|45100.29
18:44:07|45100.3
18:44:08|45098.51
18:44:09|45094.56
18:44:11|45093.41
18:44:11|45093.42
18:44:13|45087.91
18:44:14|45088.18
18:44:15|45088.18
18:44:16|45088.18
18:44:17|45088.17
18:44:17|45108.18
18:44:19|45114.05
18:44:19|45114.05
18:44:21|45119.18
18:44:22|45122.41
18:44:23|45120.08
18:44:24|45117.9
18:44:25|45103.72
18:44:26|45103.73
18:44:27|45103.74
18:44:28|45103.73
18:44:29|45111.72
18:44:30|45111.73
18:44:31|45117.89
18:44:32|45119.19
18:44:33|45125.72
18:44:34|45126.74
18:44:35|45126.74
18:44:36|45126.39
18:44:37|45120.26
18:44:38|45126.18
18:44:39|45125.58
18:44:40|45120.36
18:44:41|45110.81
18:44:42|45122.04
18:44:43|45122.04
18:44:44|45122.98
18:44:45|45122.97
18:44:46|45122.97
18:44:47|45120.84
18:44:48|45120.84
18:44:49|45120.84
18:44:50|45121.53
18:44:51|45129.11
18:44:52|45129.04
18:44:53|45123.13
18:44:54|45123.12
18:44:56|45123.01
18:44:57|45123.01
18:44:58|45128.03
18:44:59|45125.11
18:44:59|45112.49
18:45:01|45115.28
18:45:02|45110.82
18:45:03|45108.15
18:45:04|45108.15
18:45:04|45103.74
18:45:05|45100.
18:45:06|45100.01
18:45:08|45088.49
18:45:09|45094.55
18:45:09|45100.45
18:45:11|45104.29
18:45:12|45100.01
18:45:13|45095.97
18:45:14|45082.72
18:45:15|45087.7
18:45:16|45088.08
18:45:17|45085.98
18:45:18|45087.69
18:45:19|45088.9
18:45:20|45086.78
18:45:21|45105.65
18:45:22|45105.17
18:45:23|45105.17
18:45:24|45104.63
18:45:25|45105.07
18:45:26|45105.08
18:45:27|45105.07
18:45:28|45101.32
18:45:29|45096.82
18:45:30|45099.49
18:45:31|45099.49
18:45:32|45099.5
18:45:33|45100.
18:45:34|45100.57
18:45:35|45087.7
18:45:36|45085.97
18:45:37|45070.
18:45:39|45069.07
18:45:39|45066.99
18:45:41|45065.47
18:45:41|45061.81
18:45:43|45069.5
18:45:43|45069.51
18:45:44|45080.65
18:45:45|45076.57
18:45:46|45080.67
18:45:47|45080.66
18:45:49|45077.05
18:45:49|45079.46
18:45:50|45079.47
18:45:52|45075.88
18:45:53|45078.07
18:45:53|45074.09
18:45:54|45070.65
18:45:56|45064.5
18:45:57|45064.93
18:45:58|45064.93
18:45:59|45062.62
18:46:01|45065.14
18:46:01|45078.89
18:46:02|45079.47
18:46:03|45079.46
18:46:05|45079.47
18:46:06|45079.46
18:46:07|45085.97
18:46:07|45086.77
18:46:08|45087.54
18:46:09|45099.48
18:46:11|45100.16
18:46:12|45102.07
18:46:13|45108.15
18:46:14|45115.27
18:46:15|45122.86
18:46:16|45118.52
18:46:17|45118.51
18:46:18|45127.26
18:46:19|45127.27
18:46:20|45133.63
18:46:21|45136.12
18:46:22|45136.13
18:46:23|45136.12
18:46:24|45136.12
18:46:25|45140.56
18:46:26|45157.07
18:46:27|45170.4
18:46:28|45170.83
18:46:29|45152.21
18:46:30|45156.47
18:46:31|45164.22
18:46:32|45147.69
18:46:33|45149.35
18:46:34|45136.14
18:46:35|45154.47
18:46:36|45146.1
18:46:37|45142.16
18:46:38|45136.12
18:46:39|45127.6
18:46:40|45128.48
18:46:41|45126.38
18:46:43|45130.46
18:46:43|45127.28
18:46:44|45131.23
18:46:45|45131.24
18:46:46|45130.46
18:46:47|45131.22
18:46:48|45134.58
18:46:49|45141.78
18:46:50|45145.94
18:46:51|45154.47
18:46:53|45154.47
18:46:54|45154.47
18:46:54|45147.96
18:46:55|45147.98
18:46:57|45144.21
18:46:58|45152.05
18:47:00|45134.59
18:47:00|45137.33
18:47:01|45139.48
18:47:02|45144.59
18:47:03|45163.8
18:47:05|45163.62
18:47:06|45163.62
18:47:07|45147.79
18:47:08|45148.66
18:47:09|45147.61
18:47:10|45147.59
18:47:11|45163.8
18:47:12|45177.57
18:47:13|45182.77
18:47:14|45182.77
18:47:16|45174.16
18:47:16|45165.19
18:47:17|45167.75
18:47:18|45167.74
18:47:19|45157.15
18:47:20|45157.15
18:47:21|45160.57
18:47:22|45160.58
18:47:23|45171.58
18:47:24|45179.71
18:47:25|45176.25
18:47:26|45172.92
18:47:27|45174.21
18:47:28|45165.94
18:47:29|45160.
18:47:30|45160.
18:47:31|45172.75
18:47:32|45172.76
18:47:33|45172.76
18:47:34|45171.54
18:47:35|45156.91
18:47:36|45161.26
18:47:38|45161.26
18:47:38|45161.26
18:47:39|45161.26
18:47:40|45174.69
18:47:41|45174.84
18:47:42|45161.26
18:47:43|45164.79
18:47:44|45166.72
18:47:45|45158.33
18:47:46|45152.06
18:47:47|45141.01
18:47:48|45141.
18:47:49|45141.01
18:47:50|45150.01
18:47:51|45150.
18:47:52|45146.3
18:47:53|45146.25
18:47:54|45146.26
18:47:55|45142.19
18:47:56|45142.18
18:47:58|45142.19
18:47:59|45142.19
18:48:01|45150.
18:48:02|45142.19
18:48:03|45141.01
18:48:03|45141.02
18:48:05|45141.01
18:48:06|45141.01
18:48:07|45141.01
18:48:08|45141.02
18:48:09|45141.02
18:48:10|45141.02
18:48:11|45141.02
18:48:12|45141.02
18:48:13|45141.01
18:48:14|45133.63
18:48:15|45133.64
18:48:16|45129.9
18:48:17|45118.24
18:48:18|45116.48
18:48:19|45100.49
18:48:20|45098.56
18:48:21|45099.
18:48:23|45101.95
18:48:23|45110.57
18:48:24|45114.75
18:48:25|45111.89
18:48:27|45109.73
18:48:28|45109.74
18:48:29|45109.73
18:48:30|45113.54
18:48:31|45120.92
18:48:32|45120.92
18:48:33|45120.93
18:48:34|45120.01
18:48:35|45120.01
18:48:35|45116.36
18:48:37|45113.49
18:48:38|45113.5
18:48:39|45113.52
18:48:40|45113.51
18:48:41|45117.89
18:48:42|45117.9
18:48:43|45117.89
18:48:44|45117.9
18:48:45|45117.89
18:48:46|45117.89
18:48:47|45117.9
18:48:48|45117.9
18:48:49|45117.89
18:48:50|45128.56
18:48:51|45127.49
18:48:51|45117.89
18:48:53|45113.51
18:48:54|45113.51
18:48:55|45100.13
18:48:56|45100.01
18:48:56|45100.66
18:48:57|45100.66
18:49:00|45100.
18:49:01|45100.
18:49:01|45100.01
18:49:03|45105.58
18:49:04|45105.59
18:49:05|45101.32
18:49:06|45100.06
18:49:07|45100.06
18:49:08|45106.41
18:49:09|45112.3
18:49:10|45101.46
18:49:11|45101.46
18:49:12|45098.57
18:49:13|45103.66
18:49:14|45103.65
18:49:15|45113.14
18:49:16|45110.84
18:49:18|45115.92
18:49:18|45126.38
18:49:20|45126.39
18:49:21|45126.39
18:49:22|45126.84
18:49:23|45126.4
18:49:24|45126.39
18:49:25|45133.63
18:49:26|45133.62
18:49:27|45123.53
18:49:28|45120.68
18:49:29|45114.89
18:49:30|45114.88
18:49:31|45114.89
18:49:32|45104.78
18:49:33|45104.78
18:49:34|45104.79
18:49:35|45100.05
18:49:36|45100.45
18:49:37|45103.24
18:49:38|45103.25
18:49:39|45103.24
18:49:40|45099.99
18:49:41|45100.
18:49:42|45098.29
18:49:43|45091.47
18:49:44|45091.49
18:49:45|45091.48
18:49:46|45098.55
18:49:47|45098.56
18:49:48|45098.55
18:49:49|45098.55
18:49:50|45098.56
18:49:51|45098.55
18:49:52|45098.56
18:49:54|45098.55
18:49:55|45098.55
18:49:55|45104.99
18:49:57|45143.72
18:49:57|45161.55
18:49:58|45152.89
18:50:00|45153.54
18:50:01|45153.04
18:50:03|45168.51
18:50:03|45180.54
18:50:04|45180.54
18:50:05|45178.39
18:50:06|45165.04
18:50:07|45171.38
18:50:08|45172.56
18:50:09|45165.66
18:50:10|45168.52
18:50:11|45183.39
18:50:12|45174.22
18:50:13|45171.16
18:50:14|45168.7
18:50:15|45163.6
18:50:16|45168.78
18:50:17|45177.42
18:50:18|45175.89
18:50:19|45180.54
18:50:21|45174.87
18:50:22|45172.56
18:50:23|45170.32
18:50:24|45175.78
18:50:24|45175.78
18:50:26|45166.71
18:50:27|45172.17
18:50:27|45180.54
18:50:29|45173.03
18:50:29|45177.54
18:50:31|45169.3
18:50:32|45169.3
18:50:33|45164.47
18:50:34|45156.24
18:50:35|45156.23
18:50:36|45161.47
18:50:36|45158.23
18:50:38|45155.28
18:50:39|45156.
18:50:40|45150.02
18:50:41|45150.47
18:50:41|45150.47
18:50:43|45150.47
18:50:44|45147.21
18:50:45|45143.14
18:50:46|45152.99
18:50:47|45149.11
18:50:48|45149.11
18:50:49|45163.6
18:50:50|45163.59
18:50:50|45158.9
18:50:52|45158.9
18:50:52|45158.9
18:50:54|45152.99
18:50:55|45187.42
18:50:56|45173.33
18:50:57|45172.6
18:50:57|45169.7
18:50:59|45166.51
18:50:59|45173.47
18:51:01|45167.52
18:51:02|45167.52
18:51:03|45160.76
18:51:04|45157.29
18:51:06|45152.05
18:51:06|45155.29
18:51:07|45154.46
18:51:08|45151.72
18:51:10|45151.
18:51:11|45151.
18:51:12|45147.88
18:51:12|45140.84
18:51:14|45141.03
18:51:15|45144.67
18:51:15|45142.26
18:51:16|45142.26
18:51:18|45142.26
18:51:19|45140.83
18:51:19|45142.25
18:51:20|45144.29
18:51:21|45144.29
18:51:23|45142.81
18:51:24|45146.83
18:51:25|45150.98
18:51:25|45148.65
18:51:27|45148.64
18:51:28|45150.21
18:51:29|45154.56
18:51:30|45154.56
18:51:31|45154.56
18:51:32|45154.56
18:51:33|45157.29
18:51:34|45157.78
18:51:35|45155.01
18:51:36|45171.34
18:51:37|45171.33
18:51:38|45172.11
18:51:39|45169.26
18:51:40|45170.26
18:51:41|45165.54
18:51:42|45154.57
18:51:42|45154.58
18:51:44|45152.67
18:51:45|45144.3
18:51:46|45140.83
18:51:47|45137.14
18:51:48|45137.14
18:51:49|45136.42
18:51:50|45136.42
18:51:51|45136.42
18:51:52|45136.42
18:51:53|45127.57
18:51:54|45126.4
18:51:55|45125.53
18:51:56|45120.61
18:51:57|45120.61
18:51:58|45120.
18:51:59|45117.9
18:52:00|45117.9
18:52:01|45122.86
18:52:03|45128.4
18:52:04|45136.42
18:52:05|45137.13
18:52:06|45133.13
18:52:07|45110.
18:52:09|45116.96
18:52:09|45114.12
18:52:10|45110.94
18:52:12|45124.86
18:52:13|45117.88
18:52:14|45117.88
18:52:15|45117.87
18:52:16|45120.39
18:52:17|45120.39
18:52:18|45120.39
18:52:19|45113.03
18:52:20|45101.14
18:52:21|45103.6
18:52:22|45108.81
18:52:23|45108.62
18:52:24|45108.62
18:52:25|45119.99
18:52:26|45119.99
18:52:27|45120.
18:52:28|45119.99
18:52:29|45117.8
18:52:30|45115.82
18:52:31|45109.83
18:52:32|45108.63
18:52:33|45101.99
18:52:34|45104.41
18:52:35|45104.4
18:52:36|45102.4
18:52:37|45103.61
18:52:38|45104.41
18:52:39|45104.41
18:52:41|45104.4
18:52:41|45102.36
18:52:42|45102.84
18:52:43|45101.04
18:52:44|45101.03
18:52:45|45111.9
18:52:46|45115.82
18:52:47|45114.65
18:52:48|45114.65
18:52:49|45116.96
18:52:50|45120.
18:52:51|45120.
18:52:52|45128.4
18:52:53|45125.25
18:52:54|45125.26
18:52:55|45128.41
18:52:56|45130.63
18:52:57|45126.56
18:52:59|45126.56
18:53:00|45118.39
18:53:00|45122.55
18:53:01|45122.55
18:53:02|45115.82
18:53:04|45152.67
18:53:05|45154.57
18:53:06|45155.
18:53:07|45151.96
18:53:08|45151.97
18:53:09|45151.96
18:53:10|45134.14
18:53:11|45134.14
18:53:12|45126.39
18:53:13|45125.27
18:53:14|45125.26
18:53:16|45120.54
18:53:16|45120.54
18:53:17|45117.71
18:53:18|45114.65
18:53:19|45114.65
18:53:20|45112.39
18:53:21|45112.39
18:53:23|45106.1
18:53:24|45100.01
18:53:24|45099.32
18:53:26|45099.31
18:53:26|45106.39
18:53:28|45106.39
18:53:29|45106.4
18:53:29|45106.4
18:53:31|45102.72
18:53:31|45098.55
18:53:33|45096.7
18:53:33|45107.28
18:53:34|45107.28
18:53:35|45107.28
18:53:37|45107.28
18:53:38|45105.88
18:53:39|45107.28
18:53:39|45107.28
18:53:41|45107.27
18:53:41|45118.6
18:53:42|45126.07
18:53:44|45126.05
18:53:45|45124.52
18:53:46|45106.71
18:53:47|45106.71
18:53:48|45106.71
18:53:49|45106.71
18:53:50|45105.42
18:53:51|45095.82
18:53:52|45095.81
18:53:52|45098.87
18:53:54|45099.55
18:53:55|45106.71
18:53:55|45108.17
18:53:57|45101.48
18:53:58|45102.93
18:53:58|45102.92
18:54:00|45102.92
18:54:00|45102.92
18:54:02|45110.31
18:54:03|45114.3
18:54:04|45114.31
18:54:05|45114.31
18:54:07|45114.3
18:54:08|45114.51
18:54:09|45114.52
18:54:10|45109.47
18:54:11|45121.79
18:54:12|45138.39
18:54:13|45133.35
18:54:14|45131.55
18:54:15|45137.37
18:54:16|45139.2
18:54:17|45137.38
18:54:18|45138.28
18:54:19|45138.29
18:54:20|45138.29
18:54:21|45138.28
18:54:22|45138.28
18:54:23|45138.29
18:54:25|45141.23
18:54:25|45147.01
18:54:26|45147.
18:54:28|45148.31
18:54:29|45148.3
18:54:30|45154.56
18:54:30|45154.61
18:54:32|45159.99
18:54:33|45152.05
18:54:34|45150.32
18:54:35|45147.43
18:54:36|45141.57
18:54:36|45139.04
18:54:38|45139.05
18:54:39|45139.05
18:54:40|45144.58
18:54:41|45144.58
18:54:42|45142.74
18:54:43|45143.07
18:54:44|45143.07
18:54:45|45132.78
18:54:45|45132.77
18:54:47|45134.46
18:54:48|45137.53
18:54:49|45137.53
18:54:49|45137.52
18:54:51|45144.58
18:54:52|45146.52
18:54:53|45148.27
18:54:54|45146.01
18:54:55|45146.01
18:54:55|45146.06
18:54:57|45146.07
18:54:58|45146.06
18:54:59|45144.76
18:55:00|45145.81
18:55:01|45150.29
18:55:02|45157.02
18:55:03|45157.02
18:55:04|45172.11
18:55:05|45170.99
18:55:07|45168.71
18:55:08|45169.36
18:55:08|45169.36
18:55:11|45169.21
18:55:12|45170.97
18:55:13|45170.98
18:55:13|45179.6
18:55:14|45179.6
18:55:15|45178.74
18:55:17|45175.
18:55:18|45154.16
18:55:19|45154.17
18:55:20|45154.16
18:55:21|45157.91
18:55:23|45164.82
18:55:23|45168.9
18:55:24|45160.89
18:55:25|45161.61
18:55:27|45160.9
18:55:28|45160.9
18:55:28|45129.75
18:55:30|45125.14
18:55:30|45131.12
18:55:31|45140.62
18:55:32|45138.52
18:55:33|45138.52
18:55:34|45138.03
18:55:36|45131.14
18:55:36|45121.13
18:55:38|45131.12
18:55:38|45123.26
18:55:39|45127.28
18:55:41|45123.46
18:55:42|45122.56
18:55:42|45122.56
18:55:43|45119.3
18:55:44|45116.44
18:55:45|45116.21
18:55:46|45119.23
18:55:47|45114.77
18:55:49|45114.78
18:55:50|45114.78
18:55:50|45114.78
18:55:52|45114.82
18:55:52|45114.86
18:55:54|45120.01
18:55:55|45120.02
18:55:56|45113.49
18:55:57|45111.9
18:55:58|45111.9
18:55:58|45111.9
18:55:59|45119.93
18:56:01|45137.35
18:56:01|45133.11
18:56:03|45133.11
18:56:04|45133.11
18:56:05|45133.11
18:56:06|45125.04
18:56:08|45115.91
18:56:09|45115.92
18:56:10|45111.9
18:56:11|45115.76
18:56:12|45115.77
18:56:13|45115.76
18:56:14|45111.34
18:56:15|45134.73
18:56:17|45134.73
18:56:17|45134.72
18:56:18|45134.72
18:56:19|45129.5
18:56:20|45133.14
18:56:21|45129.84
18:56:22|45129.83
18:56:23|45125.24
18:56:24|45115.78
18:56:26|45125.08
18:56:26|45125.09
18:56:28|45125.09
18:56:29|45125.12
18:56:29|45120.15
18:56:30|45118.39
18:56:32|45118.38
18:56:32|45109.45
18:56:33|45107.41
18:56:35|45107.41
18:56:35|45107.4
18:56:36|45107.4
18:56:38|45107.4
18:56:39|45107.41
18:56:40|45107.4
18:56:40|45107.4
18:56:42|45107.4
18:56:43|45114.86
18:56:44|45111.91
18:56:45|45111.9
18:56:46|45106.66
18:56:47|45106.66
18:56:48|45106.65
18:56:49|45100.
18:56:50|45100.01
18:56:51|45100.
18:56:52|45100.
18:56:53|45100.
18:56:54|45100.01
18:56:55|45100.
18:56:56|45105.02
18:56:57|45100.53
18:56:58|45100.
18:56:59|45100.01
18:57:00|45100.01
18:57:01|45098.56
18:57:02|45087.71
18:57:03|45087.71
18:57:04|45085.
18:57:05|45078.89
18:57:06|45079.32
18:57:08|45087.7
18:57:09|45093.22
18:57:10|45095.38
18:57:11|45104.1
18:57:12|45104.11
18:57:13|45104.1
18:57:14|45100.71
18:57:15|45100.71
18:57:16|45100.71
18:57:17|45100.71
18:57:18|45099.7
18:57:19|45099.7
18:57:20|45104.11
18:57:21|45104.11
18:57:22|45123.26
18:57:23|45123.26
18:57:24|45119.52
18:57:25|45119.52
18:57:26|45119.51
18:57:27|45130.
18:57:28|45124.32
18:57:29|45129.89
18:57:30|45129.9
18:57:31|45129.99
18:57:32|45129.99
18:57:33|45111.04
18:57:34|45107.28
18:57:35|45100.72
18:57:36|45100.71
18:57:37|45100.71
18:57:38|45100.71
18:57:39|45100.71
18:57:40|45105.34
18:57:41|45105.34
18:57:42|45116.26
18:57:43|45113.07
18:57:44|45109.55
18:57:45|45113.14
18:57:46|45110.34
18:57:47|45110.34
18:57:48|45113.37
18:57:49|45121.82
18:57:50|45130.03
18:57:51|45134.41
18:57:52|45134.42
18:57:53|45134.73
18:57:54|45134.42
18:57:55|45137.54
18:57:56|45130.74
18:57:57|45119.65
18:57:58|45119.64
18:57:59|45113.37
18:58:00|45109.6
18:58:01|45109.6
18:58:02|45117.05
18:58:03|45117.04
18:58:04|45117.05
18:58:05|45132.06
18:58:06|45129.3
18:58:07|45124.06
18:58:09|45119.4
18:58:09|45119.4
18:58:10|45119.39
18:58:11|45134.4
18:58:12|45134.4
18:58:14|45129.63
18:58:15|45124.77
18:58:15|45120.48
18:58:16|45147.46
18:58:18|45149.8
18:58:19|45149.8
18:58:20|45149.81
18:58:21|45160.89
18:58:22|45160.89
18:58:23|45166.5
18:58:24|45164.08
18:58:25|45164.07
18:58:26|45161.81
18:58:27|45161.82
18:58:27|45156.52
18:58:29|45156.52
18:58:30|45160.33
18:58:31|45146.91
18:58:32|45142.66
18:58:33|45143.44
18:58:34|45152.58
18:58:35|45152.58
18:58:36|45152.57
18:58:37|45145.55
18:58:38|45141.83
18:58:39|45153.01
18:58:40|45153.01
18:58:41|45150.36
18:58:42|45150.37
18:58:43|45153.01
18:58:44|45156.78
18:58:45|45160.33
18:58:46|45153.14
18:58:47|45153.13
18:58:48|45153.14
18:58:49|45153.13
18:58:50|45153.14
18:58:51|45158.81
18:58:52|45155.53
18:58:53|45155.52
18:58:54|45155.52
18:58:55|45159.99
18:58:56|45157.21
18:58:57|45157.21
18:58:58|45157.21
18:58:59|45153.52
18:59:01|45156.69
18:59:01|45138.29
18:59:02|45140.47
18:59:03|45141.42
18:59:04|45143.7
18:59:05|45152.66
18:59:06|45141.87
18:59:07|45141.87
18:59:09|45141.88
18:59:10|45145.65
18:59:11|45148.15
18:59:12|45141.89
18:59:14|45141.89
18:59:14|45137.88
18:59:16|45141.89
18:59:16|45142.22
18:59:17|45144.18
18:59:18|45141.37
18:59:20|45141.37
18:59:21|45141.37
18:59:21|45147.2
18:59:22|45147.19
18:59:23|45139.86
18:59:25|45138.02
18:59:26|45138.02
18:59:26|45140.18
18:59:27|45141.37
18:59:28|45147.2
18:59:29|45152.59
18:59:31|45152.59
18:59:32|45164.98
18:59:32|45164.97
18:59:34|45161.99
18:59:34|45162.73
18:59:35|45165.33
18:59:36|45165.33
18:59:37|45176.94
18:59:39|45176.63
18:59:39|45179.23
18:59:40|45176.96
18:59:41|45171.49
18:59:42|45171.49
18:59:43|45181.83
18:59:45|45181.84
18:59:46|45169.73
18:59:46|45172.99
18:59:48|45185.42
18:59:49|45185.41
18:59:49|45183.63
18:59:51|45183.63
18:59:52|45185.43
18:59:53|45185.42
18:59:54|45192.76
18:59:55|45196.73
18:59:56|45196.73
18:59:57|45196.73
18:59:58|45188.75
18:59:59|45190.74
19:00:00|45217.91
19:00:01|45214.1
19:00:02|45207.01
19:00:03|45206.4
19:00:04|45203.28
19:00:05|45197.
19:00:06|45195.77
19:00:07|45198.74
19:00:08|45198.74
19:00:09|45198.74
19:00:11|45198.75
19:00:12|45212.35
19:00:13|45225.24
19:00:14|45252.65
19:00:15|45235.57
19:00:16|45234.81
19:00:17|45234.81
19:00:18|45234.81
19:00:20|45224.26
19:00:20|45224.26
19:00:22|45224.72
19:00:23|45224.73
19:00:24|45227.27
19:00:25|45235.03
19:00:26|45236.94
19:00:27|45236.94
19:00:28|45254.95
19:00:29|45254.94
19:00:30|45254.95
19:00:31|45242.26
19:00:32|45236.12
19:00:33|45240.45
19:00:33|45233.32
19:00:35|45233.32
19:00:36|45237.99
19:00:37|45238.
19:00:37|45241.89
19:00:39|45227.86
19:00:41|45223.
19:00:41|45227.91
19:00:42|45230.45
19:00:43|45227.88
19:00:44|45227.86
19:00:45|45223.79
19:00:46|45223.8
19:00:47|45216.02
19:00:48|45225.
19:00:49|45225.45
19:00:50|45205.01
19:00:51|45204.12
19:00:52|45198.74
19:00:53|45202.64
19:00:54|45202.65
19:00:55|45202.64
19:00:56|45202.65
19:00:57|45200.01
19:00:58|45216.09
19:00:59|45215.02
19:01:01|45213.03
19:01:01|45210.82
19:01:03|45209.34
19:01:04|45192.65
19:01:05|45192.04
19:01:06|45192.04
19:01:07|45190.81
19:01:08|45183.33
19:01:09|45181.84
19:01:10|45170.01
19:01:11|45170.45
19:01:12|45170.45
19:01:14|45165.21
19:01:14|45169.59
19:01:16|45165.19
19:01:17|45160.01
19:01:19|45160.01
19:01:19|45160.01
19:01:20|45160.02
19:01:21|45160.01
19:01:22|45160.02
19:01:23|45154.28
19:01:25|45154.27
19:01:26|45160.02
19:01:27|45160.02
19:01:28|45154.27
19:01:29|45154.26
19:01:30|45143.81
19:01:31|45141.38
19:01:32|45123.07
19:01:33|45125.27
19:01:34|45121.34
19:01:35|45121.35
19:01:36|45118.1
19:01:37|45123.08
19:01:38|45125.45
19:01:39|45122.64
19:01:40|45120.48
19:01:41|45120.48
19:01:42|45118.5
19:01:43|45120.65
19:01:44|45118.53
19:01:45|45110.32
19:01:46|45102.44
19:01:47|45100.94
19:01:48|45100.95
19:01:49|45107.
19:01:50|45106.99
19:01:51|45117.51
19:01:52|45117.5
19:01:53|45113.58
19:01:54|45113.58
19:01:55|45111.22
19:01:56|45113.54
19:01:57|45113.54
19:01:59|45113.54
19:01:59|45116.65
19:02:00|45110.96
19:02:01|45113.57
19:02:02|45107.45
19:02:03|45112.52
19:02:04|45113.56
19:02:05|45113.57
19:02:06|45089.67
19:02:07|45089.68
19:02:08|45082.26
19:02:09|45089.23
19:02:10|45090.11
19:02:12|45103.43
19:02:13|45103.42
19:02:14|45100.
19:02:15|45096.44
19:02:17|45089.61
19:02:17|45089.62
19:02:18|45095.07
19:02:19|45095.99
19:02:20|45098.3
19:02:21|45098.3
19:02:23|45097.01
19:02:24|45098.31
19:02:25|45098.3
19:02:25|45100.
19:02:27|45099.99
19:02:28|45100.
19:02:29|45097.
19:02:30|45100.
19:02:31|45099.99
19:02:32|45097.01
19:02:33|45097.01
19:02:34|45097.
19:02:35|45082.26
19:02:36|45082.26
19:02:37|45084.39
19:02:38|45082.29
19:02:39|45082.26
19:02:40|45079.37
19:02:41|45077.03
19:02:42|45077.03
19:02:43|45077.03
19:02:44|45071.42
19:02:45|45115.66
19:02:46|45113.97
19:02:47|45113.98
19:02:48|45104.01
19:02:49|45110.86
19:02:50|45106.52
19:02:51|45098.89
19:02:52|45093.13
19:02:53|45093.12
19:02:54|45093.12
19:02:55|45093.32
19:02:56|45093.31
19:02:57|45100.
19:02:58|45104.82
19:02:59|45098.
19:03:00|45103.41
19:03:01|45112.52
19:03:02|45113.96
19:03:03|45113.96
19:03:04|45113.96
19:03:06|45116.45
19:03:06|45106.52
19:03:07|45111.38
19:03:08|45109.85
19:03:09|45113.11
19:03:10|45111.11
19:03:11|45111.11
19:03:13|45102.75
19:03:14|45111.12
19:03:14|45117.76
19:03:17|45120.99
19:03:18|45122.62
19:03:19|45125.06
19:03:20|45128.99
19:03:21|45129.
19:03:22|45128.99
19:03:23|45115.8
19:03:24|45113.02
19:03:25|45108.4
19:03:26|45108.41
19:03:27|45098.55
19:03:28|45098.56
19:03:29|45102.66
19:03:30|45098.56
19:03:31|45098.56
19:03:32|45098.55
19:03:33|45098.56
19:03:34|45101.68
19:03:35|45101.67
19:03:36|45103.05
19:03:37|45100.3
19:03:38|45098.74
19:03:39|45098.56
19:03:40|45098.56
19:03:41|45098.55
19:03:42|45106.
19:03:43|45098.56
19:03:44|45098.56
19:03:45|45098.55
19:03:46|45095.58
19:03:47|45095.58
19:03:48|45093.19
19:03:49|45095.68
19:03:50|45105.99
19:03:51|45105.99
19:03:52|45102.09
19:03:53|45105.3
19:03:54|45105.31
19:03:55|45105.3
19:03:56|45103.75
19:03:57|45103.75
19:03:58|45103.74
19:03:59|45103.74
19:04:00|45103.97
19:04:01|45102.83
19:04:02|45102.84
19:04:03|45102.1
19:04:04|45102.84
19:04:05|45102.84
19:04:06|45102.84
19:04:07|45088.18
19:04:08|45084.89
19:04:09|45084.33
19:04:10|45077.04
19:04:11|45075.01
19:04:12|45075.01
19:04:13|45073.8
19:04:15|45081.46
19:04:16|45079.02
19:04:17|45090.56
19:04:17|45088.69
19:04:19|45088.7
19:04:20|45087.91
19:04:21|45087.91
19:04:22|45087.92
19:04:23|45087.92
19:04:24|45079.04
19:04:24|45082.51
19:04:26|45071.16
19:04:27|45087.92
19:04:28|45085.57
19:04:29|45084.2
19:04:30|45086.56
19:04:30|45086.55
19:04:32|45095.21
19:04:33|45095.05
19:04:34|45095.05
19:04:34|45090.22
19:04:36|45076.06
19:04:37|45083.99
19:04:37|45083.99
19:04:39|45085.11
19:04:39|45078.98
19:04:41|45078.97
19:04:41|45078.98
19:04:43|45079.41
19:04:44|45084.14
19:04:45|45089.73
19:04:46|45086.89
19:04:47|45084.71
19:04:48|45068.86
19:04:49|45065.
19:04:50|45064.99
19:04:51|45061.81
19:04:52|45061.8
19:04:53|45064.99
19:04:54|45064.99
19:04:55|45061.95
19:04:56|45061.95
19:04:57|45061.39
19:04:58|45050.
19:04:59|45054.
19:05:00|45050.01
19:05:01|45062.34
19:05:02|45064.98
19:05:03|45060.54
19:05:04|45045.35
19:05:05|45047.49
19:05:06|45041.13
19:05:07|45041.11
19:05:08|45036.74
19:05:09|45030.32
19:05:10|45030.32
19:05:11|45030.31
19:05:12|45026.86
19:05:13|45026.85
19:05:15|45022.25
19:05:15|45022.25
19:05:17|44999.01
19:05:19|44994.5
19:05:19|44994.5
19:05:20|44994.51
19:05:21|44984.61
19:05:23|44983.02
19:05:24|44968.09
19:05:25|44952.96
19:05:25|44939.01
19:05:26|44950.18
19:05:27|44938.1
19:05:29|44943.88
19:05:30|44917.35
19:05:30|44903.34
19:05:32|44907.94
19:05:33|44910.34
19:05:34|44906.75
19:05:36|44906.74
19:05:36|44914.49
19:05:37|44904.84
19:05:38|44905.3
19:05:39|44900.
19:05:40|44880.96
19:05:41|44892.75
19:05:42|44873.43
19:05:43|44879.04
19:05:44|44878.08
19:05:45|44888.99
19:05:46|44884.03
19:05:47|44880.97
19:05:48|44883.48
19:05:49|44905.53
19:05:50|44903.41
19:05:51|44920.
19:05:52|44913.77
19:05:53|44911.35
19:05:54|44932.77
19:05:55|44927.55
19:05:56|44922.41
19:05:57|44909.
19:05:58|44874.96
19:05:59|44889.08
19:06:00|44896.96
19:06:01|44901.26
19:06:02|44901.26
19:06:03|44910.98
19:06:05|44916.74
19:06:05|44907.34
19:06:06|44903.69
19:06:08|44900.38
19:06:09|44904.78
19:06:09|44904.78
19:06:10|44900.
19:06:12|44899.99
19:06:12|44908.25
19:06:13|44904.94
19:06:15|44912.31
19:06:16|44925.6
19:06:17|44923.65
19:06:18|44925.63
19:06:20|44923.24
19:06:21|44925.57
19:06:21|44921.25
19:06:22|44917.01
19:06:24|44937.29
19:06:24|44929.67
19:06:25|44915.68
19:06:27|44908.67
19:06:28|44914.52
19:06:29|44911.69
19:06:30|44919.98
19:06:31|44923.71
19:06:32|44920.83
19:06:33|44929.3
19:06:34|44929.31
19:06:35|44930.03
19:06:36|44931.15
19:06:37|44928.75
19:06:38|44928.76
19:06:39|44931.85
19:06:40|44931.85
19:06:41|44934.46
19:06:42|44934.46
19:06:43|44938.61
19:06:44|44932.5
19:06:45|44922.
19:06:46|44917.26
19:06:47|44917.25
19:06:48|44917.59
19:06:49|44917.59
19:06:50|44917.58
19:06:51|44909.75
19:06:52|44906.91
19:06:53|44906.91
19:06:54|44900.78
19:06:55|44900.01
19:06:56|44891.75
19:06:57|44896.68
19:06:58|44896.3
19:06:59|44898.42
19:07:00|44872.86
19:07:01|44873.74
19:07:02|44880.05
19:07:03|44877.08
19:07:04|44880.05
19:07:05|44884.9
19:07:06|44881.01
19:07:07|44881.02
19:07:08|44889.63
19:07:09|44892.91
19:07:10|44905.98
19:07:11|44905.97
19:07:12|44905.97
19:07:13|44909.15
19:07:14|44913.
19:07:15|44912.99
19:07:17|44889.53
19:07:18|44889.54
19:07:19|44889.52
19:07:20|44889.52
19:07:22|44889.52
19:07:23|44889.53
19:07:23|44889.54
19:07:24|44900.
19:07:26|44909.14
19:07:27|44911.76
19:07:28|44902.84
19:07:29|44908.97
19:07:30|44908.97
19:07:31|44913.83
19:07:33|44920.68
19:07:33|44920.68
19:07:35|44914.8
19:07:35|44910.87
19:07:36|44911.62
19:07:37|44911.62
19:07:39|44905.97
19:07:39|44904.96
19:07:40|44908.44
19:07:42|44908.43
19:07:43|44920.69
19:07:43|44920.82
19:07:44|44913.71
19:07:45|44913.7
19:07:46|44900.97
19:07:47|44897.91
19:07:48|44893.78
19:07:50|44892.24
19:07:51|44892.69
19:07:52|44892.69
19:07:53|44896.69
19:07:54|44894.46
19:07:55|44914.62
19:07:56|44917.12
19:07:56|44920.83
19:07:58|44929.31
19:07:58|44929.3
19:07:59|44929.31
19:08:00|44920.77
19:08:02|44914.18
19:08:03|44916.99
19:08:03|44841.25
19:08:05|44845.82
19:08:05|44842.44
19:08:06|44833.33
19:08:08|44845.82
19:08:09|44849.82
19:08:10|44844.93
19:08:10|44848.63
19:08:11|44840.69
19:08:13|44830.28
19:08:14|44829.24
19:08:14|44825.62
19:08:16|44821.8
19:08:16|44821.8
19:08:18|44813.38
19:08:20|44822.23
19:08:20|44822.24
19:08:22|44808.26
19:08:23|44807.27
19:08:24|44819.04
19:08:26|44818.26
19:08:26|44814.51
19:08:27|44814.51
19:08:28|44817.21
19:08:29|44817.21
19:08:30|44825.61
19:08:31|44833.26
19:08:32|44819.61
19:08:33|44812.51
19:08:34|44810.35
19:08:35|44812.04
19:08:36|44830.47
19:08:37|44827.28
19:08:38|44834.8
19:08:39|44827.64
19:08:40|44829.39
19:08:41|44824.68
19:08:42|44824.67
19:08:43|44822.36
19:08:44|44819.16
19:08:45|44768.99
19:08:46|44782.93
19:08:47|44788.17
19:08:48|44798.27
19:08:49|44798.28
19:08:50|44808.31
19:08:51|44808.32
19:08:53|44819.99
19:08:53|44820.
19:08:55|44812.84
19:08:55|44827.27
19:08:57|44828.56
19:08:58|44830.25
19:08:59|44831.58
19:09:00|44834.81
19:09:00|44841.77
19:09:02|44841.79
19:09:03|44834.83
19:09:04|44834.82
19:09:05|44825.05
19:09:06|44807.14
19:09:06|44805.66
19:09:08|44805.62
19:09:09|44813.57
19:09:11|44822.84
19:09:11|44827.13
19:09:12|44841.77
19:09:13|44852.59
19:09:14|44852.92
19:09:15|44848.37
19:09:16|44842.97
19:09:17|44848.38
19:09:19|44853.64
19:09:19|44853.64
19:09:21|44846.87
19:09:22|44842.59
19:09:24|44842.58
19:09:24|44858.19
19:09:25|44868.06
19:09:26|44864.
19:09:28|44868.09
19:09:29|44864.43
19:09:29|44871.78
19:09:31|44870.39
19:09:31|44872.25
19:09:33|44870.71
19:09:34|44866.17
19:09:35|44860.13
19:09:35|44851.09
19:09:37|44854.08
19:09:38|44841.77
19:09:39|44840.24
19:09:40|44842.45
19:09:41|44839.36
19:09:42|44837.25
19:09:43|44835.22
19:09:44|44835.22
19:09:46|44840.24
19:09:46|44844.79
19:09:47|44841.13
19:09:48|44840.82
19:09:49|44840.83
19:09:50|44836.43
19:09:51|44838.86
19:09:52|44834.48
19:09:53|44835.35
19:09:54|44833.91
19:09:55|44827.59
19:09:56|44833.
19:09:57|44829.13
19:09:58|44831.24
19:09:59|44845.48
19:10:00|44843.33
19:10:01|44849.51
19:10:02|44851.38
19:10:03|44840.01
19:10:05|44849.53
19:10:06|44849.54
19:10:07|44847.41
19:10:07|44840.25
19:10:09|44833.01
19:10:10|44833.
19:10:11|44833.
19:10:12|44814.51
19:10:13|44814.5
19:10:14|44809.87
19:10:16|44811.95
19:10:16|44807.01
19:10:17|44806.99
19:10:18|44801.05
19:10:19|44790.01
19:10:21|44795.02
19:10:22|44795.02
19:10:23|44791.89
19:10:25|44794.51
19:10:25|44792.31
19:10:26|44792.21
19:10:27|44792.21
19:10:28|44792.21
19:10:29|44794.6
19:10:31|44799.72
19:10:32|44793.53
19:10:33|44785.76
19:10:34|44785.77
19:10:35|44781.46
19:10:36|44781.47
19:10:37|44783.76
19:10:38|44784.54
19:10:39|44794.59
19:10:40|44800.
19:10:41|44796.1
19:10:42|44794.48
19:10:43|44794.48
19:10:44|44784.53
19:10:45|44791.2
19:10:46|44789.85
19:10:47|44789.86
19:10:48|44808.33
19:10:49|44796.62
19:10:50|44796.61
19:10:51|44800.65
19:10:52|44800.65
19:10:53|44797.84
19:10:54|44799.99
19:10:55|44806.26
19:10:56|44802.94
19:10:57|44802.94
19:10:58|44806.24
19:10:59|44806.24
19:11:00|44800.74
19:11:01|44807.23
19:11:02|44807.22
19:11:03|44806.25
19:11:04|44804.59
19:11:05|44791.97
19:11:06|44791.21
19:11:07|44799.5
19:11:08|44805.99
19:11:09|44812.02
19:11:10|44819.99
19:11:11|44828.79
19:11:12|44831.52
19:11:13|44824.37
19:11:14|44822.69
19:11:15|44831.23
19:11:16|44825.59
19:11:17|44825.58
19:11:18|44824.73
19:11:19|44827.19
19:11:20|44827.2
19:11:21|44827.2
19:11:23|44841.72
19:11:23|44839.09
19:11:25|44832.44
19:11:26|44831.6
19:11:27|44824.36
19:11:28|44824.36
19:11:29|44813.8
19:11:30|44817.33
19:11:31|44817.31
19:11:32|44813.02
19:11:33|44813.03
19:11:34|44813.02
19:11:36|44809.97
19:11:36|44808.23
19:11:37|44808.31
19:11:38|44818.96
19:11:39|44814.
19:11:40|44809.79
19:11:41|44816.56
19:11:42|44813.4
19:11:43|44806.24
19:11:44|44803.76
19:11:45|44803.76
19:11:47|44803.77
19:11:47|44803.77
19:11:48|44796.91
19:11:49|44792.01
19:11:50|44792.
19:11:51|44791.21
19:11:52|44789.01
19:11:53|44789.01
19:11:54|44786.7
19:11:55|44800.91
19:11:56|44794.57
19:11:57|44792.
19:11:58|44783.16
19:11:59|44765.25
19:12:00|44765.83
19:12:01|44778.35
19:12:02|44777.85
19:12:03|44776.
19:12:04|44776.01
19:12:05|44776.
19:12:06|44762.35
19:12:07|44768.99
19:12:08|44738.99
19:12:09|44746.
19:12:10|44753.33
19:12:12|44755.
19:12:12|44757.18
19:12:13|44759.23
19:12:14|44755.16
19:12:16|44762.3
19:12:17|44767.07
19:12:17|44767.36
19:12:18|44769.99
19:12:20|44769.99
19:12:21|44759.24
19:12:22|44744.43
19:12:23|44735.77
19:12:25|44735.35
19:12:26|44730.51
19:12:27|44720.22
19:12:28|44717.3
19:12:29|44731.96
19:12:30|44735.1
19:12:31|44747.26
19:12:32|44773.47
19:12:33|44758.6
19:12:34|44764.06
19:12:35|44755.52
19:12:36|44755.53
19:12:37|44749.38
19:12:38|44749.37
19:12:39|44762.32
19:12:40|44762.33
19:12:41|44755.57
19:12:42|44758.6
19:12:43|44758.61
19:12:44|44762.34
19:12:45|44762.35
19:12:46|44746.31
19:12:47|44748.82
19:12:48|44745.1
19:12:50|44744.84
19:12:50|44755.
19:12:52|44756.67
19:12:52|44750.
19:12:54|44744.89
19:12:54|44744.88
19:12:56|44744.88
19:12:57|44743.32
19:12:57|44739.96
19:12:58|44730.76
19:13:00|44730.52
19:13:01|44729.75
19:13:02|44742.31
19:13:02|44755.92
19:13:03|44749.94
19:13:04|44751.66
19:13:05|44751.66
19:13:07|44754.14
19:13:08|44756.76
19:13:08|44753.66
19:13:10|44753.66
19:13:10|44751.47
19:13:12|44747.48
19:13:13|44745.17
19:13:13|44740.51
19:13:14|44755.
19:13:16|44755.
19:13:17|44762.33
19:13:18|44764.07
19:13:19|44769.83
19:13:20|44767.48
19:13:21|44771.5
19:13:21|44771.5
19:13:23|44762.54
19:13:25|44775.57
19:13:26|44763.94
19:13:27|44767.19
19:13:28|44765.69
19:13:30|44763.94
19:13:30|44762.
19:13:32|44758.89
19:13:33|44758.88
19:13:34|44755.42
19:13:35|44756.13
19:13:36|44753.65
19:13:37|44752.43
19:13:38|44752.42
19:13:39|44752.43
19:13:40|44752.43
19:13:41|44752.43
19:13:42|44752.43
19:13:43|44751.54
19:13:43|44752.43
19:13:44|44745.1
19:13:46|44730.06
19:13:47|44736.45
19:13:48|44720.26
19:13:49|44723.73
19:13:50|44729.2
19:13:51|44725.97
19:13:52|44725.98
19:13:53|44724.88
19:13:54|44710.53
19:13:55|44721.89
19:13:56|44725.97
19:13:57|44719.98
19:13:58|44715.58
19:13:59|44707.15
19:14:00|44693.88
19:14:01|44694.25
19:14:02|44696.53
19:14:03|44694.47
19:14:04|44689.54
19:14:05|44691.62
19:14:06|44689.67
19:14:07|44682.82
19:14:08|44682.61
19:14:10|44670.
19:14:10|44671.76
19:14:11|44670.01
19:14:13|44649.65
19:14:14|44663.09
19:14:14|44666.72
19:14:16|44678.
19:14:16|44678.
19:14:18|44678.
19:14:19|44678.06
19:14:19|44678.
19:14:20|44671.78
19:14:21|44652.49
19:14:22|44660.66
19:14:24|44660.71
19:14:25|44652.18
19:14:27|44649.67
19:14:27|44652.61
19:14:29|44647.64
19:14:30|44658.6
19:14:30|44657.26
19:14:32|44654.86
19:14:33|44657.32
19:14:34|44646.
19:14:35|44652.49
19:14:35|44647.91
19:14:37|44653.93
19:14:38|44653.93
19:14:39|44670.56
19:14:39|44665.13
19:14:41|44665.33
19:14:42|44661.12
19:14:43|44661.13
19:14:44|44655.04
19:14:45|44652.19
19:14:46|44649.67
19:14:47|44652.19
19:14:49|44652.18
19:14:49|44640.64
19:14:51|44640.61
19:14:51|44636.81
19:14:53|44637.23
19:14:53|44632.77
19:14:54|44633.17
19:14:56|44641.09
19:14:57|44640.6
19:14:58|44640.61
19:14:59|44654.64
19:15:00|44647.28
19:15:01|44644.19
19:15:02|44639.73
19:15:03|44646.74
19:15:04|44648.25
19:15:05|44646.63
19:15:06|44646.64
19:15:07|44649.85
19:15:08|44653.07
19:15:09|44665.94
19:15:10|44651.63
19:15:11|44658.93
19:15:12|44657.44
19:15:13|44670.95
19:15:14|44670.95
19:15:15|44670.95
19:15:16|44651.92
19:15:17|44654.19
19:15:18|44673.37
19:15:19|44672.18
19:15:20|44671.44
19:15:21|44656.58
19:15:22|44656.58
19:15:23|44677.
19:15:24|44664.72
19:15:26|44667.44
19:15:26|44663.38
19:15:28|44677.65
19:15:29|44675.39
19:15:30|44678.96
19:15:31|44668.57
19:15:32|44644.21
19:15:34|44644.12
19:15:34|44644.12
19:15:35|44644.11
19:15:36|44644.13
19:15:38|44652.87
19:15:38|44646.88
19:15:39|44647.55
19:15:40|44644.13
19:15:41|44653.
19:15:42|44644.92
19:15:43|44643.19
19:15:44|44643.2
19:15:45|44663.63
19:15:46|44661.93
19:15:47|44663.65
19:15:48|44665.44
19:15:49|44665.87
19:15:51|44672.61
19:15:51|44686.57
19:15:52|44665.81
19:15:53|44665.45
19:15:54|44671.68
19:15:56|44661.31
19:15:56|44660.97
19:15:57|44653.11
19:15:58|44646.52
19:15:59|44640.01
19:16:00|44640.02
19:16:01|44640.01
19:16:03|44640.01
19:16:04|44645.82
19:16:04|44643.01
19:16:05|44652.08
19:16:06|44644.27
19:16:08|44652.08
19:16:08|44654.1
19:16:10|44674.82
19:16:10|44674.82
19:16:12|44672.19
19:16:13|44672.18
19:16:14|44668.8
19:16:15|44666.55
19:16:16|44668.95
19:16:17|44666.52
19:16:18|44667.59
19:16:19|44668.48
19:16:20|44668.47
19:16:20|44654.89
19:16:22|44641.42
19:16:23|44640.79
19:16:24|44651.58
19:16:24|44640.62
19:16:26|44643.6
19:16:27|44643.59
19:16:29|44652.41
19:16:29|44666.28
19:16:31|44652.42
19:16:32|44650.01
19:16:33|44648.6
19:16:34|44650.2
19:16:35|44643.31
19:16:36|44645.9
19:16:37|44651.28
19:16:38|44645.77
19:16:39|44643.59
19:16:40|44644.52
19:16:41|44645.65
19:16:42|44637.62
19:16:43|44640.94
19:16:44|44647.4
19:16:45|44640.27
19:16:46|44638.05
19:16:47|44648.06
19:16:48|44647.38
19:16:49|44641.32
19:16:50|44640.26
19:16:51|44640.27
19:16:52|44640.26
19:16:53|44633.01
19:16:54|44633.01
19:16:55|44590.
19:16:56|44620.84
19:16:57|44615.86
19:16:58|44620.26
19:16:59|44620.27
19:17:00|44622.5
19:17:01|44630.
19:17:02|44625.35
19:17:03|44625.35
19:17:04|44625.36
19:17:05|44626.26
19:17:06|44625.01
19:17:07|44639.4
19:17:08|44637.17
19:17:09|44637.17
19:17:10|44637.95
19:17:11|44641.31
19:17:12|44641.32
19:17:13|44647.01
19:17:14|44641.33
19:17:15|44641.34
19:17:16|44658.07
19:17:17|44660.07
19:17:18|44672.22
19:17:19|44678.34
19:17:20|44675.54
19:17:21|44679.98
19:17:22|44681.54
19:17:23|44679.23
19:17:24|44681.84
19:17:25|44699.
19:17:26|44709.85
19:17:28|44726.45
19:17:29|44742.61
19:17:29|44746.18
19:17:31|44733.21
19:17:31|44728.36
19:17:33|44718.51
19:17:34|44706.02
19:17:35|44714.75
19:17:35|44713.72
19:17:36|44717.42
19:17:38|44721.27
19:17:39|44722.76
19:17:40|44719.66
19:17:41|44718.39
19:17:42|44718.06
19:17:43|44718.07
19:17:45|44734.07
19:17:46|44725.65
19:17:46|44733.92
19:17:48|44734.55
19:17:48|44727.13
19:17:49|44732.73
19:17:50|44735.83
19:17:51|44731.4
19:17:52|44721.97
19:17:53|44730.67
19:17:55|44727.53
19:17:55|44729.72
19:17:57|44728.69
19:17:57|44726.48
19:17:58|44726.48
19:17:59|44730.07
19:18:01|44724.46
19:18:02|44712.19
19:18:02|44716.1
19:18:04|44712.77
19:18:05|44712.9
19:18:06|44712.91
19:18:06|44708.54
19:18:07|44712.9
19:18:09|44718.
19:18:10|44715.55
19:18:11|44718.74
19:18:12|44719.32
19:18:14|44703.
19:18:14|44700.01
19:18:15|44719.3
19:18:16|44709.61
19:18:17|44705.61
19:18:18|44702.42
19:18:19|44699.63
19:18:20|44700.74
19:18:21|44693.19
19:18:22|44685.
19:18:23|44697.6
19:18:24|44697.61
19:18:25|44697.6
19:18:26|44697.61
19:18:28|44697.61
19:18:29|44697.61
19:18:30|44691.91
19:18:31|44691.91
19:18:32|44691.9
19:18:33|44697.58
19:18:34|44697.71
19:18:36|44697.7
19:18:36|44697.6
19:18:37|44697.5
19:18:38|44697.5
19:18:39|44694.98
19:18:40|44693.39
19:18:41|44697.59
19:18:42|44697.59
19:18:43|44684.91
19:18:45|44680.51
19:18:45|44680.52
19:18:47|44687.68
19:18:47|44682.19
19:18:49|44679.12
19:18:50|44680.26
19:18:50|44682.09
19:18:52|44682.08
19:18:53|44681.29
19:18:54|44676.23
19:18:55|44681.28
19:18:56|44662.57
19:18:56|44661.65
19:18:58|44655.32
19:18:59|44662.09
19:18:59|44665.3
19:19:01|44654.
19:19:02|44662.53
19:19:02|44662.04
19:19:04|44662.04
19:19:04|44662.53
19:19:06|44658.97
19:19:07|44669.7
19:19:08|44681.14
19:19:09|44677.79
19:19:09|44677.8
19:19:11|44665.21
19:19:12|44665.12
19:19:12|44659.97
19:19:14|44659.97
19:19:15|44650.99
19:19:16|44651.
19:19:17|44653.47
19:19:17|44657.92
19:19:19|44658.96
19:19:20|44651.92
19:19:21|44649.86
19:19:22|44647.3
19:19:23|44647.31
19:19:24|44647.32
19:19:25|44649.98
19:19:26|44618.
19:19:27|44633.12
19:19:28|44640.43
19:19:30|44642.66
19:19:31|44620.74
19:19:32|44618.3
19:19:33|44629.27
19:19:35|44629.27
19:19:36|44625.05
19:19:37|44625.05
19:19:38|44624.28
19:19:40|44632.89
19:19:41|44632.92
19:19:41|44626.96
19:19:43|44621.97
19:19:44|44621.81
19:19:45|44611.98
19:19:46|44614.42
19:19:47|44614.51
19:19:48|44617.48
19:19:49|44609.9
19:19:50|44604.08
19:19:51|44604.09
19:19:52|44594.01
19:19:53|44597.53
19:19:54|44586.38
19:19:55|44583.32
19:19:57|44600.95
19:19:57|44600.01
19:19:58|44583.69
19:19:59|44588.41
19:20:00|44592.41
19:20:01|44603.53
19:20:02|44591.31
19:20:03|44595.78
19:20:04|44614.77
19:20:05|44612.83
19:20:06|44606.18
19:20:07|44606.17
19:20:08|44610.72
19:20:09|44603.83
19:20:10|44600.54
19:20:11|44590.03
19:20:12|44599.45
19:20:13|44602.09
19:20:14|44609.4
19:20:15|44614.51
19:20:16|44615.5
19:20:17|44627.2
19:20:18|44637.16
19:20:20|44635.41
19:20:20|44635.26
19:20:22|44639.37
19:20:23|44640.1
19:20:23|44643.14
19:20:25|44640.51
19:20:25|44644.86
19:20:26|44637.9
19:20:28|44638.16
19:20:28|44641.67
19:20:30|44647.52
19:20:31|44617.03
19:20:32|44624.38
19:20:33|44621.9
19:20:34|44609.44
19:20:35|44622.15
19:20:36|44622.15
19:20:38|44638.44
19:20:38|44638.44
19:20:40|44629.22
19:20:41|44619.05
19:20:42|44621.63
19:20:43|44621.64
19:20:44|44623.21
19:20:45|44627.17
19:20:45|44627.18
19:20:47|44619.63
19:20:48|44617.9
19:20:49|44626.47
19:20:50|44629.86
19:20:51|44624.92
19:20:52|44626.36
19:20:53|44623.61
19:20:54|44626.22
19:20:55|44617.63
19:20:56|44610.
19:20:57|44613.05
19:20:58|44615.75
19:20:59|44617.46
19:21:00|44617.46
19:21:01|44621.59
19:21:02|44609.46
19:21:03|44613.73
19:21:04|44602.
19:21:05|44602.01
19:21:06|44602.01
19:21:07|44583.48
19:21:08|44613.78
19:21:09|44587.46
19:21:10|44585.14
19:21:11|44573.78
19:21:12|44564.84
19:21:13|44560.3
19:21:14|44568.99
19:21:15|44574.88
19:21:16|44557.83
19:21:17|44568.56
19:21:18|44568.5
19:21:19|44570.85
19:21:20|44562.3
19:21:21|44565.39
19:21:22|44560.86
19:21:23|44559.69
19:21:24|44562.89
19:21:25|44560.92
19:21:26|44565.39
19:21:27|44563.88
19:21:28|44567.87
19:21:29|44564.29
19:21:30|44567.19
19:21:32|44563.49
19:21:33|44567.88
19:21:34|44561.42
19:21:35|44558.
19:21:36|44557.34
19:21:37|44563.51
19:21:38|44557.35
19:21:39|44558.
19:21:40|44558.01
19:21:41|44559.04
19:21:43|44559.3
19:21:43|44561.26
19:21:45|44561.26
19:21:46|44558.35
19:21:47|44571.29
19:21:48|44569.15
19:21:49|44571.44
19:21:50|44576.31
19:21:51|44579.36
19:21:52|44580.21
19:21:52|44580.06
19:21:54|44580.07
19:21:55|44582.71
19:21:56|44598.37
19:21:56|44596.72
19:21:58|44584.8
19:21:59|44590.5
19:22:00|44590.5
19:22:00|44594.56
19:22:02|44592.27
19:22:02|44593.57
19:22:04|44599.55
19:22:05|44613.99
19:22:06|44622.82
19:22:06|44619.71
19:22:08|44630.
19:22:08|44632.39
19:22:09|44619.71
19:22:11|44613.52
19:22:11|44613.53
19:22:12|44592.98
19:22:13|44596.69
19:22:14|44584.44
19:22:15|44584.44
19:22:17|44584.44
19:22:17|44582.22
19:22:19|44574.
19:22:20|44566.99
19:22:21|44560.25
19:22:21|44563.6
19:22:22|44558.01
19:22:23|44567.43
19:22:25|44567.42
19:22:25|44558.
19:22:26|44560.24
19:22:27|44558.
19:22:28|44555.01
19:22:30|44555.
19:22:30|44550.01
19:22:32|44557.62
19:22:34|44560.89
19:22:35|44572.74
19:22:36|44570.53
19:22:37|44565.26
19:22:38|44567.85
19:22:38|44567.43
19:22:40|44568.89
19:22:41|44565.43
19:22:42|44566.91
19:22:43|44565.26
19:22:44|44575.5
19:22:45|44575.5
19:22:46|44577.82
19:22:47|44567.78
19:22:48|44568.17
19:22:49|44579.32
19:22:51|44579.69
19:22:51|44582.77
19:22:52|44582.03
19:22:53|44584.44
19:22:54|44591.04
19:22:56|44601.85
19:22:57|44600.9
19:22:58|44600.89
19:22:59|44598.01
19:22:59|44598.04
19:23:01|44600.9
19:23:02|44605.21
19:23:03|44600.9
19:23:04|44600.91
19:23:05|44600.91
19:23:06|44600.91
19:23:07|44607.5
19:23:08|44611.03
19:23:09|44610.5
19:23:10|44619.12
19:23:11|44627.46
19:23:12|44627.65
19:23:13|44625.22
19:23:14|44620.82
19:23:15|44625.4
19:23:16|44625.4
19:23:17|44622.
19:23:18|44622.
19:23:19|44627.07
19:23:20|44627.26
19:23:21|44624.61
19:23:22|44615.93
19:23:23|44612.72
19:23:24|44608.07
19:23:25|44605.
19:23:26|44616.44
19:23:27|44619.82
19:23:29|44622.42
19:23:29|44622.42
19:23:30|44621.51
19:23:31|44626.23
19:23:33|44619.63
19:23:34|44623.52
19:23:35|44623.92
19:23:37|44622.42
19:23:38|44618.36
19:23:38|44620.09
19:23:39|44620.56
19:23:41|44622.3
19:23:42|44626.27
19:23:44|44628.46
19:23:44|44628.46
19:23:45|44628.47
19:23:46|44631.3
19:23:48|44629.02
19:23:48|44631.35
19:23:50|44631.35
19:23:50|44637.07
19:23:51|44640.13
19:23:52|44649.99
19:23:53|44656.72
19:23:54|44657.91
19:23:55|44654.58
19:23:57|44658.36
19:23:58|44656.77
19:23:59|44662.28
19:23:59|44664.58
19:24:01|44662.04
19:24:01|44676.35
19:24:03|44685.62
19:24:04|44683.64
19:24:05|44673.06
19:24:05|44667.1
19:24:07|44673.97
19:24:07|44684.43
19:24:09|44693.48
19:24:09|44686.93
19:24:10|44692.47
19:24:12|44684.49
19:24:12|44683.65
19:24:13|44685.61
19:24:14|44690.75
19:24:15|44683.64
19:24:16|44687.15
19:24:17|44683.73
19:24:18|44697.49
19:24:19|44683.64
19:24:21|44680.
19:24:22|44674.65
19:24:23|44674.65
19:24:24|44684.53
19:24:24|44675.24
19:24:26|44665.53
19:24:27|44665.07
19:24:28|44672.17
19:24:29|44675.17
19:24:30|44672.16
19:24:31|44672.17
19:24:32|44674.01
19:24:33|44671.73
19:24:34|44677.29
19:24:36|44670.
19:24:37|44680.17
19:24:38|44680.01
19:24:39|44675.99
19:24:41|44675.16
19:24:41|44675.15
19:24:42|44677.82
19:24:43|44684.78
19:24:44|44684.77
19:24:45|44695.15
19:24:46|44684.79
19:24:47|44680.02
19:24:49|44685.02
19:24:50|44683.89
19:24:50|44690.51
19:24:52|44689.18
19:24:52|44689.19
19:24:53|44690.15
19:24:55|44690.16
19:24:55|44692.88
19:24:56|44692.89
19:24:58|44692.88
19:24:58|44695.53
19:25:00|44697.59
19:25:01|44699.09
19:25:01|44712.42
19:25:02|44704.04
19:25:04|44690.04
19:25:04|44686.48
19:25:06|44686.47
19:25:07|44686.48
19:25:08|44680.02
19:25:09|44680.02
19:25:10|44680.01
19:25:10|44683.56
19:25:12|44680.01
19:25:13|44686.59
19:25:14|44695.17
19:25:15|44689.16
19:25:16|44696.61
19:25:17|44693.31
19:25:18|44696.28
19:25:19|44696.86
19:25:20|44696.85
19:25:21|44695.18
19:25:22|44694.1
19:25:23|44695.18
19:25:24|44700.
19:25:25|44700.
19:25:26|44700.
19:25:27|44699.99
19:25:28|44696.78
19:25:29|44695.09
19:25:30|44692.74
19:25:31|44684.79
19:25:32|44684.24
19:25:33|44684.23
19:25:34|44684.24
19:25:35|44683.74
19:25:37|44683.74
19:25:38|44683.74
19:25:39|44680.26
19:25:40|44684.17
19:25:41|44680.22
19:25:42|44680.23
19:25:43|44683.32
19:25:44|44683.31
19:25:45|44683.31
19:25:46|44683.31
19:25:47|44680.97
19:25:48|44683.3
19:25:49|44683.68
19:25:50|44683.68
19:25:51|44683.68
19:25:52|44665.02
19:25:53|44653.58
19:25:54|44653.58
19:25:55|44657.1
19:25:56|44657.1
19:25:57|44652.17
19:25:58|44652.17
19:25:59|44652.73
19:26:00|44653.16
19:26:02|44653.17
19:26:02|44656.29
19:26:03|44687.15
19:26:04|44676.02
19:26:05|44676.02
19:26:06|44678.24
19:26:07|44678.24
19:26:08|44677.13
19:26:09|44677.14
19:26:10|44667.82
19:26:11|44665.07
19:26:13|44666.51
19:26:14|44672.45
19:26:15|44661.66
19:26:15|44663.9
19:26:17|44661.54
19:26:18|44663.9
19:26:19|44670.6
19:26:19|44671.59
19:26:21|44671.58
19:26:22|44671.58
19:26:23|44671.58
19:26:24|44667.3
19:26:25|44665.46
19:26:26|44668.7
19:26:27|44670.13
19:26:28|44670.14
19:26:29|44682.75
19:26:30|44682.76
19:26:31|44683.19
19:26:32|44683.19
19:26:33|44688.44
19:26:34|44688.43
19:26:35|44688.43
19:26:36|44688.43
19:26:38|44695.17
19:26:38|44695.07
19:26:39|44688.44
19:26:40|44688.43
19:26:41|44695.17
19:26:42|44695.17
19:26:44|44700.06
19:26:45|44702.76
19:26:46|44691.43
19:26:47|44697.82
19:26:47|44716.18
19:26:50|44712.46
19:26:50|44716.42
19:26:51|44719.06
19:26:53|44719.87
19:26:54|44710.41
19:26:55|44715.75
19:26:56|44716.42
19:26:56|44719.87
19:26:58|44716.42
19:26:59|44721.49
19:26:59|44725.36
19:27:01|44721.87
19:27:02|44712.
19:27:03|44710.66
19:27:04|44700.66
19:27:05|44700.
19:27:06|44700.
19:27:07|44700.12
19:27:08|44700.89
19:27:09|44700.
19:27:10|44704.63
19:27:11|44700.01
19:27:11|44700.
19:27:13|44690.34
19:27:14|44684.1
19:27:15|44688.64
19:27:16|44689.97
19:27:17|44684.75
19:27:18|44686.99
19:27:19|44681.85
19:27:20|44683.85
19:27:21|44686.79
19:27:22|44683.92
19:27:23|44684.97
19:27:24|44684.97
19:27:25|44686.79
19:27:26|44684.98
19:27:27|44686.21
19:27:28|44686.97
19:27:29|44685.19
19:27:30|44684.98
19:27:31|44684.97
19:27:32|44684.97
19:27:33|44670.
19:27:34|44670.01
19:27:35|44670.01
19:27:36|44670.01
19:27:38|44670.01
19:27:39|44668.58
19:27:40|44664.61
19:27:42|44659.9
19:27:42|44664.81
19:27:44|44672.26
19:27:45|44669.83
19:27:46|44683.52
19:27:47|44683.51
19:27:48|44688.89
19:27:49|44692.28
19:27:51|44681.18
19:27:52|44681.88
19:27:53|44681.88
19:27:54|44681.87
19:27:55|44681.88
19:27:55|44684.62
19:27:57|44677.79
19:27:57|44670.02
19:27:59|44670.01
19:27:59|44670.01
19:28:01|44670.01
19:28:02|44670.01
19:28:03|44670.
19:28:04|44670.
19:28:05|44670.
19:28:06|44662.66
19:28:06|44654.39
19:28:08|44652.12
19:28:09|44650.64
19:28:10|44649.69
19:28:10|44636.39
19:28:12|44635.51
19:28:12|44638.14
19:28:14|44638.13
19:28:15|44638.14
19:28:15|44632.68
19:28:17|44632.86
19:28:18|44639.27
19:28:19|44644.34
19:28:21|44646.01
19:28:21|44642.
19:28:22|44636.27
19:28:23|44636.28
19:28:24|44635.64
19:28:25|44626.89
19:28:26|44629.8
19:28:27|44629.06
19:28:28|44629.05
19:28:29|44630.98
19:28:30|44634.18
19:28:31|44634.19
19:28:32|44630.01
19:28:33|44630.
19:28:34|44622.73
19:28:35|44622.73
19:28:36|44622.73
19:28:38|44622.73
19:28:39|44622.72
19:28:41|44622.72
19:28:41|44622.72
19:28:43|44624.29
19:28:44|44629.05
19:28:45|44629.05
19:28:46|44629.06
19:28:47|44636.
19:28:48|44636.92
19:28:49|44636.92
19:28:50|44643.27
19:28:51|44640.67
19:28:52|44640.67
19:28:53|44642.52
19:28:54|44643.9
19:28:55|44641.67
19:28:56|44641.67
19:28:57|44643.01
19:28:58|44650.63
19:28:59|44650.63
19:29:00|44650.64
19:29:01|44650.63
19:29:02|44659.43
19:29:03|44659.42
19:29:05|44650.63
19:29:05|44650.63
19:29:06|44641.33
19:29:07|44648.05
19:29:08|44651.08
19:29:09|44651.08
19:29:10|44651.08
19:29:11|44651.08
19:29:12|44651.08
19:29:13|44654.31
19:29:14|44641.67
19:29:16|44630.01
19:29:16|44630.
19:29:18|44630.01
19:29:19|44630.01
19:29:19|44627.29
19:29:20|44622.7
19:29:21|44622.01
19:29:22|44620.99
19:29:23|44617.83
19:29:25|44611.66
19:29:26|44610.2
19:29:26|44610.2
19:29:27|44587.07
19:29:29|44591.04
19:29:29|44579.34
19:29:31|44590.63
19:29:31|44604.4
19:29:33|44601.02
19:29:34|44612.73
19:29:35|44610.49
19:29:36|44610.5
19:29:37|44610.5
19:29:38|44601.
19:29:39|44594.68
19:29:40|44594.68
19:29:41|44593.
19:29:43|44582.46
19:29:43|44587.82
19:29:44|44589.03
19:29:46|44580.75
19:29:46|44580.75
19:29:48|44596.25
19:29:49|44595.65
19:29:50|44593.96
19:29:51|44588.29
19:29:52|44570.78
19:29:53|44573.86
19:29:54|44576.05
19:29:55|44571.64
19:29:55|44571.65
19:29:57|44570.77
19:29:58|44570.78
19:29:59|44570.
19:30:00|44567.65
19:30:01|44563.5
19:30:02|44563.49
19:30:03|44574.63
19:30:04|44574.63
19:30:05|44578.99
19:30:06|44580.02
19:30:07|44599.98
19:30:07|44596.06
19:30:09|44600.
19:30:10|44617.71
19:30:10|44629.05
19:30:12|44636.14
19:30:13|44631.23
19:30:14|44624.35
19:30:15|44627.59
19:30:16|44648.6
19:30:17|44650.
19:30:18|44678.29
19:30:18|44671.57
19:30:19|44660.98
19:30:21|44664.47
19:30:22|44653.36
19:30:23|44657.41
19:30:23|44671.57
19:30:25|44664.42
19:30:25|44664.
19:30:27|44664.01
19:30:28|44681.14
19:30:29|44685.49
19:30:30|44684.96
19:30:31|44672.02
19:30:32|44679.13
19:30:32|44669.99
19:30:34|44672.22
19:30:34|44668.22
19:30:36|44668.22
19:30:37|44661.7
19:30:38|44661.7
19:30:39|44662.7
19:30:41|44658.23
19:30:41|44655.68
19:30:43|44662.7
19:30:45|44661.1
19:30:46|44652.13
19:30:46|44644.39
19:30:47|44644.39
19:30:49|44644.39
19:30:50|44636.03
19:30:51|44629.
19:30:52|44621.17
19:30:54|44621.17
19:30:55|44612.
19:30:56|44607.43
19:30:57|44607.43
19:30:58|44607.15
19:30:59|44582.04
19:31:00|44595.87
19:31:01|44602.47
19:31:02|44615.84
19:31:03|44617.98
19:31:04|44621.16
19:31:05|44616.84
19:31:06|44607.65
19:31:07|44611.16
19:31:08|44611.27
19:31:09|44607.04
19:31:09|44610.12
19:31:11|44607.57
19:31:13|44607.58
19:31:13|44607.58
19:31:14|44610.12
19:31:15|44610.13
19:31:16|44614.5
19:31:17|44631.45
19:31:18|44631.19
19:31:19|44632.39
19:31:20|44634.
19:31:21|44634.
19:31:22|44633.09
19:31:23|44639.97
19:31:24|44639.97
19:31:25|44641.67
19:31:26|44641.67
19:31:27|44639.96
19:31:28|44647.
19:31:29|44643.02
19:31:30|44646.64
19:31:31|44646.65
19:31:32|44650.
19:31:33|44647.48
19:31:34|44650.01
19:31:35|44651.87
19:31:36|44648.35
19:31:37|44648.35
19:31:38|44648.35
19:31:39|44649.07
19:31:41|44650.
19:31:42|44649.12
19:31:43|44646.65
19:31:44|44650.
19:31:45|44657.11
19:31:46|44646.32
19:31:47|44636.93
19:31:48|44642.19
19:31:49|44644.25
19:31:50|44640.5
19:31:51|44642.15
19:31:52|44634.94
19:31:53|44630.38
19:31:54|44632.21
19:31:55|44630.38
19:31:56|44628.31
19:31:57|44628.31
19:31:58|44628.3
19:31:59|44624.46
19:32:01|44616.64
19:32:02|44613.32
19:32:02|44614.82
19:32:04|44617.41
19:32:05|44626.4
19:32:05|44631.8
19:32:07|44639.76
19:32:07|44652.55
19:32:09|44652.53
19:32:10|44650.84
19:32:11|44651.72
19:32:11|44651.72
19:32:13|44651.72
19:32:14|44643.8
19:32:15|44647.85
19:32:16|44648.65
19:32:17|44648.22
19:32:18|44645.26
19:32:19|44648.65
19:32:19|44648.65
19:32:20|44648.64
19:32:22|44648.65
19:32:22|44635.32
19:32:24|44637.85
19:32:25|44637.86
19:32:25|44632.95
19:32:27|44628.01
19:32:28|44628.01
19:32:29|44628.
19:32:30|44628.
19:32:31|44620.01
19:32:32|44620.01
19:32:33|44620.01
19:32:34|44618.23
19:32:35|44619.63
19:32:36|44619.64
19:32:36|44619.63
19:32:37|44619.63
19:32:39|44615.3
19:32:40|44615.3
19:32:41|44611.96
19:32:43|44610.13
19:32:43|44610.12
19:32:45|44606.25
19:32:46|44602.27
19:32:47|44602.27
19:32:48|44605.54
19:32:48|44611.94
19:32:50|44615.3
19:32:51|44617.91
19:32:52|44625.63
19:32:53|44622.72
19:32:54|44623.8
19:32:55|44623.8
19:32:56|44619.01
19:32:57|44616.63
19:32:58|44616.62
19:32:59|44620.29
19:33:00|44627.97
19:33:01|44627.97
19:33:02|44645.27
19:33:03|44645.27
19:33:04|44645.18
19:33:05|44630.85
19:33:06|44631.97
19:33:07|44631.97
19:33:08|44636.86
19:33:09|44637.9
19:33:11|44639.34
19:33:11|44639.35
19:33:12|44637.14
19:33:13|44634.91
19:33:14|44634.91
19:33:15|44630.86
19:33:16|44625.34
19:33:17|44623.17
19:33:18|44623.17
19:33:19|44622.15
19:33:20|44606.18
19:33:21|44603.87
19:33:22|44609.57
19:33:23|44609.57
19:33:24|44609.56
19:33:25|44609.57
19:33:26|44612.57
19:33:27|44612.88
19:33:28|44613.64
19:33:30|44603.86
19:33:31|44615.21
19:33:32|44615.48
19:33:33|44612.59
19:33:34|44616.44
19:33:35|44617.99
19:33:36|44609.01
19:33:37|44611.88
19:33:38|44612.73
19:33:39|44610.38
19:33:40|44608.49
19:33:41|44605.61
19:33:42|44602.01
19:33:43|44585.4
19:33:45|44587.61
19:33:46|44589.47
19:33:47|44589.46
19:33:48|44589.47
19:33:49|44592.15
19:33:50|44592.15
19:33:51|44586.45
19:33:52|44588.09
19:33:53|44586.21
19:33:54|44588.43
19:33:55|44584.
19:33:56|44589.46
19:33:57|44583.94
19:33:58|44590.73
19:33:59|44590.72
19:34:00|44590.72
19:34:01|44591.69
19:34:02|44591.69
19:34:03|44595.8
19:34:04|44600.02
19:34:05|44603.85
19:34:06|44603.86
19:34:07|44612.72
19:34:08|44612.73
19:34:09|44622.78
19:34:10|44620.54
19:34:11|44622.79
19:34:12|44617.51
19:34:13|44620.56
19:34:14|44619.79
19:34:15|44621.03
19:34:16|44617.21
19:34:17|44621.17
19:34:18|44621.2
19:34:19|44621.19
19:34:20|44621.2
19:34:21|44624.56
19:34:22|44626.55
19:34:23|44624.69
19:34:24|44623.29
19:34:25|44615.23
19:34:27|44612.73
19:34:27|44610.13
19:34:28|44611.79
19:34:29|44610.99
19:34:30|44610.99
19:34:31|44611.42
19:34:33|44620.
19:34:33|44623.28
19:34:34|44623.27
19:34:36|44624.83
19:34:37|44625.53
19:34:38|44625.54
19:34:39|44616.06
19:34:40|44611.44
19:34:40|44604.41
19:34:42|44602.89
19:34:42|44604.13
19:34:44|44604.14
19:34:46|44608.66
19:34:47|44615.63
19:34:48|44617.47
19:34:49|44616.48
19:34:50|44622.87
19:34:51|44624.54
19:34:53|44620.77
19:34:53|44629.61
19:34:54|44632.21
19:34:56|44632.6
19:34:57|44630.85
19:34:58|44631.14
19:34:59|44631.15
19:35:00|44631.14
19:35:01|44647.86
19:35:02|44651.97
19:35:02|44652.23
19:35:04|44649.99
19:35:05|44642.45
19:35:06|44649.
19:35:07|44652.22
19:35:08|44653.54
19:35:09|44648.85
19:35:10|44638.95
19:35:10|44636.7
19:35:12|44636.7
19:35:13|44650.46
19:35:14|44653.54
19:35:15|44663.4
19:35:16|44656.06
19:35:17|44658.26
19:35:18|44658.27
19:35:19|44664.99
19:35:20|44665.
19:35:21|44664.99
19:35:22|44664.99
19:35:23|44661.89
19:35:23|44654.71
19:35:25|44658.51
19:35:26|44656.27
19:35:27|44653.55
19:35:28|44650.
19:35:28|44650.01
19:35:29|44650.01
19:35:31|44645.13
19:35:32|44632.8
19:35:33|44631.15
19:35:34|44625.99
19:35:35|44625.99
19:35:35|44625.81
19:35:36|44617.11
19:35:38|44607.34
19:35:39|44607.34
19:35:40|44606.
19:35:40|44604.01
19:35:42|44604.01
19:35:43|44604.
19:35:44|44604.
19:35:45|44604.01
19:35:46|44607.77
19:35:48|44607.77
19:35:49|44623.63
19:35:50|44617.7
19:35:51|44614.01
19:35:52|44614.01
19:35:53|44614.02
19:35:54|44614.02
19:35:55|44615.14
19:35:56|44615.13
19:35:57|44615.67
19:35:58|44626.8
19:35:59|44633.78
19:36:00|44635.08
19:36:01|44636.06
19:36:02|44636.07
19:36:03|44639.77
19:36:04|44652.46
19:36:05|44653.54
19:36:06|44653.54
19:36:07|44657.51
19:36:08|44664.98
19:36:09|44667.3
19:36:10|44668.67
19:36:11|44668.67
19:36:12|44668.28
19:36:13|44653.24
19:36:14|44653.35
19:36:15|44665.12
19:36:16|44655.83
19:36:17|44650.7
19:36:18|44648.69
19:36:19|44648.7
19:36:20|44661.6
19:36:21|44656.2
19:36:22|44669.92
19:36:24|44667.4
19:36:24|44672.12
19:36:25|44666.76
19:36:27|44674.
19:36:27|44672.35
19:36:28|44672.34
19:36:30|44672.35
19:36:30|44688.15
19:36:32|44694.88
19:36:32|44699.01
19:36:33|44699.02
19:36:34|44712.19
19:36:35|44723.06
19:36:37|44726.41
19:36:38|44742.84
19:36:39|44740.79
19:36:40|44727.43
19:36:40|44731.32
19:36:41|44722.87
19:36:42|44722.86
19:36:43|44722.88
19:36:45|44730.05
19:36:46|44744.88
19:36:47|44738.59
19:36:48|44741.34
19:36:50|44733.32
19:36:51|44734.17
19:36:52|44734.17
19:36:53|44740.11
19:36:54|44743.37
19:36:55|44754.
19:36:56|44769.32
19:36:57|44774.87
19:36:58|44774.86
19:36:59|44776.16
19:37:00|44756.95
19:37:01|44756.62
19:37:02|44749.92
19:37:03|44746.01
19:37:04|44746.2
19:37:05|44739.84
19:37:06|44737.56
19:37:07|44741.69
19:37:08|44741.69
19:37:09|44734.18
19:37:10|44739.49
19:37:11|44724.8
19:37:12|44739.68
19:37:13|44742.86
19:37:14|44732.
19:37:15|44734.17
19:37:16|44724.79
19:37:17|44727.17
19:37:18|44734.18
19:37:19|44730.55
19:37:20|44728.25
19:37:21|44728.25
19:37:23|44731.63
19:37:23|44731.62
19:37:24|44731.62
19:37:25|44731.63
19:37:26|44733.42
19:37:27|44733.54
19:37:28|44731.64
19:37:29|44730.41
19:37:30|44730.41
19:37:31|44727.18
19:37:32|44730.55
19:37:33|44733.
19:37:34|44737.15
19:37:35|44737.14
19:37:36|44737.14
19:37:37|44755.2
19:37:38|44755.2
19:37:39|44755.19
19:37:41|44755.2
19:37:41|44755.2
19:37:42|44755.64
19:37:44|44755.7
19:37:45|44755.66
19:37:45|44755.65
19:37:47|44753.59
19:37:49|44744.05
19:37:50|44744.06
19:37:51|44735.59
19:37:52|44739.98
19:37:53|44734.97
19:37:54|44739.98
19:37:56|44750.
19:37:57|44750.
19:37:58|44752.85
19:37:59|44754.99
19:38:00|44757.71
19:38:01|44759.52
19:38:01|44759.53
19:38:03|44762.08
19:38:03|44766.93
19:38:05|44769.98
19:38:06|44772.21
19:38:06|44773.63
19:38:07|44773.89
19:38:08|44763.93
19:38:09|44763.46
19:38:10|44752.84
19:38:12|44751.6
19:38:13|44741.36
19:38:14|44741.36
19:38:14|44741.37
19:38:15|44748.67
19:38:17|44752.29
19:38:17|44743.75
19:38:18|44743.75
19:38:20|44743.75
19:38:21|44741.54
19:38:22|44741.55
19:38:23|44737.79
19:38:24|44737.79
19:38:25|44739.34
19:38:26|44739.34
19:38:27|44736.67
19:38:28|44744.25
19:38:29|44745.42
19:38:30|44753.96
19:38:31|44737.98
19:38:32|44747.91
19:38:33|44744.55
19:38:34|44747.3
19:38:35|44745.44
19:38:36|44745.44
19:38:37|44745.44
19:38:38|44745.08
19:38:39|44747.32
19:38:40|44759.42
19:38:41|44759.99
19:38:42|44762.97
19:38:43|44755.89
19:38:44|44760.01
19:38:45|44757.41
19:38:46|44747.99
19:38:47|44747.99
19:38:49|44745.44
19:38:50|44740.16
19:38:51|44740.45
19:38:52|44742.31
19:38:53|44740.02
19:38:54|44744.61
19:38:55|44745.45
19:38:56|44745.45
19:38:57|44745.45
19:38:58|44740.01
19:38:58|44726.45
19:39:00|44730.77
19:39:01|44730.77
19:39:02|44726.02
19:39:03|44726.02
19:39:04|44721.47
19:39:05|44720.02
19:39:06|44715.06
19:39:07|44711.1
19:39:08|44707.91
19:39:09|44711.12
19:39:10|44717.22
19:39:11|44713.48
19:39:12|44700.99
19:39:13|44682.39
19:39:14|44680.3
19:39:15|44692.66
19:39:16|44682.38
19:39:17|44682.38
19:39:18|44682.39
19:39:19|44686.28
19:39:21|44697.02
19:39:21|44697.02
19:39:22|44689.84
19:39:23|44697.02
19:39:24|44698.51
19:39:25|44702.15
19:39:26|44702.14
19:39:27|44702.15
19:39:28|44702.14
19:39:29|44700.72
19:39:30|44707.12
19:39:31|44700.36
19:39:32|44700.36
19:39:33|44702.14
19:39:34|44702.14
19:39:35|44702.13
19:39:36|44704.67
19:39:37|44694.52
19:39:38|44691.98
19:39:39|44691.99
19:39:40|44694.44
19:39:41|44691.98
19:39:42|44690.01
19:39:43|44684.5
19:39:44|44684.5
19:39:45|44684.5
19:39:46|44683.03
19:39:47|44684.94
19:39:48|44689.85
19:39:50|44691.89
19:39:51|44691.88
19:39:52|44693.94
19:39:53|44693.94
19:39:54|44693.95
19:39:56|44691.89
19:39:57|44691.89
19:39:58|44690.21
19:39:59|44699.99
19:40:01|44711.47
19:40:02|44711.48
19:40:02|44715.05
19:40:04|44735.23
19:40:05|44735.23
19:40:05|44735.23
19:40:07|44735.23
19:40:08|44735.23
19:40:08|44737.47
19:40:10|44722.31
19:40:10|44722.31
19:40:12|44722.31
19:40:13|44723.73
19:40:14|44735.23
19:40:14|44736.44
19:40:16|44733.
19:40:17|44732.99
19:40:17|44737.98
19:40:19|44737.14
19:40:20|44741.23
19:40:21|44738.97
19:40:22|44746.69
19:40:23|44751.55
19:40:24|44758.34
19:40:25|44759.42
19:40:26|44747.98
19:40:27|44729.1
19:40:28|44733.
19:40:29|44736.66
19:40:29|44736.66
19:40:31|44732.99
19:40:31|44730.46
19:40:33|44733.4
19:40:34|44722.52
19:40:34|44720.
19:40:36|44725.53
19:40:36|44725.52
19:40:38|44730.31
19:40:39|44741.3
19:40:40|44735.97
19:40:41|44735.97
19:40:42|44722.61
19:40:42|44726.86
19:40:44|44726.86
19:40:45|44729.83
19:40:46|44730.96
19:40:47|44733.78
19:40:48|44732.91
19:40:48|44732.9
19:40:50|44733.18
19:40:51|44733.18
19:40:52|44733.18
19:40:54|44733.23
19:40:54|44726.81
19:40:55|44726.8
19:40:56|44729.54
19:40:57|44729.54
19:40:58|44736.12
19:40:59|44736.65
19:41:00|44754.47
19:41:01|44762.
19:41:02|44765.09
19:41:04|44764.82
19:41:04|44765.96
19:41:06|44759.95
19:41:06|44746.47
19:41:07|44745.05
19:41:09|44741.6
19:41:09|44741.61
19:41:11|44741.62
19:41:11|44740.19
19:41:13|44734.42
19:41:14|44737.17
19:41:15|44737.17
19:41:16|44741.58
19:41:17|44744.88
19:41:18|44748.13
19:41:19|44752.18
19:41:20|44765.09
19:41:21|44766.52
19:41:22|44777.68
19:41:23|44778.63
19:41:24|44770.91
19:41:25|44765.97
19:41:25|44768.68
19:41:27|44753.17
19:41:28|44761.02
19:41:29|44761.02
19:41:30|44761.01
19:41:31|44756.33
19:41:31|44751.52
19:41:33|44753.31
19:41:34|44767.25
19:41:35|44767.24
19:41:36|44762.41
19:41:37|44762.41
19:41:38|44757.7
19:41:40|44756.95
19:41:40|44756.94
19:41:42|44758.39
19:41:42|44755.72
19:41:43|44756.68
19:41:45|44757.4
19:41:46|44742.92
19:41:46|44750.22
19:41:47|44739.69
19:41:49|44733.44
19:41:49|44727.15
19:41:51|44731.15
19:41:52|44734.97
19:41:53|44731.48
19:41:55|44722.46
19:41:55|44716.26
19:41:56|44716.24
19:41:57|44720.52
19:41:58|44720.52
19:41:59|44720.52
19:42:00|44713.09
19:42:01|44714.25
19:42:02|44711.91
19:42:03|44713.38
19:42:04|44706.79
19:42:05|44705.06
19:42:06|44705.53
19:42:07|44693.7
19:42:08|44693.69
19:42:09|44693.69
19:42:10|44693.7
19:42:11|44693.7
19:42:12|44690.
19:42:13|44658.85
19:42:14|44665.12
19:42:15|44662.1
19:42:16|44659.84
19:42:17|44664.03
19:42:18|44656.5
19:42:19|44656.5
19:42:20|44667.91
19:42:21|44667.6
19:42:22|44665.09
19:42:23|44671.01
19:42:24|44672.99
19:42:25|44672.99
19:42:26|44671.9
19:42:27|44675.01
19:42:29|44662.28
19:42:30|44669.5
19:42:30|44669.5
19:42:32|44684.15
19:42:33|44684.16
19:42:34|44672.01
19:42:35|44669.52
19:42:36|44667.59
19:42:37|44673.15
19:42:38|44675.74
19:42:39|44680.67
19:42:40|44680.66
19:42:41|44683.51
19:42:42|44691.11
19:42:43|44687.55
19:42:44|44687.55
19:42:45|44680.68
19:42:46|44671.18
19:42:47|44669.52
19:42:48|44676.78
19:42:49|44674.27
19:42:50|44674.26
19:42:51|44674.26
19:42:52|44670.4
19:42:53|44671.36
19:42:54|44676.78
19:42:56|44679.44
19:42:56|44680.9
19:42:57|44686.37
19:42:58|44679.45
19:42:59|44678.33
19:43:01|44680.1
19:43:02|44681.38
19:43:03|44685.27
19:43:04|44676.03
19:43:05|44677.
19:43:06|44682.07
19:43:07|44685.27
19:43:08|44719.99
19:43:09|44713.51
19:43:10|44713.51
19:43:11|44708.98
19:43:12|44714.51
19:43:13|44713.5
19:43:14|44718.19
19:43:15|44724.22
19:43:16|44720.53
19:43:17|44718.58
19:43:18|44713.51
19:43:19|44709.37
19:43:20|44709.38
19:43:21|44705.08
19:43:22|44688.91
19:43:23|44687.82
19:43:24|44688.86
19:43:26|44688.85
19:43:26|44688.86
19:43:27|44686.29
19:43:28|44686.28
19:43:29|44687.8
19:43:30|44687.81
19:43:31|44687.81
19:43:32|44687.8
19:43:33|44687.8
19:43:34|44703.67
19:43:35|44708.99
19:43:36|44703.63
19:43:37|44700.49
19:43:38|44700.48
19:43:39|44705.24
19:43:40|44700.47
19:43:41|44687.04
19:43:42|44677.01
19:43:43|44671.72
19:43:44|44672.25
19:43:45|44675.84
19:43:46|44675.85
19:43:47|44676.94
19:43:49|44675.83
19:43:49|44686.74
19:43:50|44686.74
19:43:52|44676.19
19:43:53|44679.49
19:43:54|44677.22
19:43:55|44678.45
19:43:56|44678.83
19:43:58|44681.16
19:43:59|44679.93
19:44:00|44684.42
19:44:01|44686.28
19:44:02|44686.28
19:44:03|44684.42
19:44:04|44676.54
19:44:05|44676.53
19:44:06|44679.88
19:44:07|44676.53
19:44:08|44676.53
19:44:09|44666.08
19:44:11|44669.63
19:44:11|44670.23
19:44:12|44671.22
19:44:13|44671.21
19:44:14|44679.88
19:44:15|44679.88
19:44:16|44679.88
19:44:18|44676.85
19:44:18|44676.66
19:44:19|44674.68
19:44:20|44676.92
19:44:22|44678.16
19:44:23|44679.88
19:44:23|44679.88
19:44:24|44668.01
19:44:25|44668.54
19:44:26|44676.02
19:44:28|44673.21
19:44:28|44673.21
19:44:29|44672.4
19:44:30|44672.4
19:44:32|44660.26
19:44:32|44651.73
19:44:34|44650.01
19:44:34|44650.01
19:44:36|44650.01
19:44:37|44650.02
19:44:38|44660.92
19:44:38|44656.44
19:44:40|44653.64
19:44:40|44659.22
19:44:42|44659.23
19:44:43|44659.24
19:44:43|44659.24
19:44:44|44659.24
19:44:46|44652.58
19:44:47|44652.59
19:44:48|44652.59
19:44:49|44656.73
19:44:49|44653.42
19:44:50|44653.42
19:44:52|44654.51
19:44:53|44641.99
19:44:54|44649.53
19:44:55|44655.32
19:44:57|44659.23
19:44:58|44659.23
19:44:59|44653.29
19:45:00|44654.46
19:45:01|44654.46
19:45:02|44672.4
19:45:03|44672.4
19:45:03|44672.41
19:45:05|44684.39
19:45:05|44699.47
19:45:07|44692.13
19:45:08|44688.02
19:45:09|44692.13
19:45:10|44696.
19:45:11|44696.
19:45:12|44696.
19:45:13|44695.99
19:45:14|44688.02
19:45:15|44693.61
19:45:16|44697.45
19:45:17|44700.44
19:45:18|44700.44
19:45:19|44702.13
19:45:20|44709.36
19:45:21|44712.45
19:45:22|44695.54
19:45:23|44698.62
19:45:23|44698.3
19:45:25|44700.72
19:45:26|44700.73
19:45:26|44710.36
19:45:28|44710.54
19:45:28|44704.3
19:45:30|44721.63
19:45:31|44710.67
19:45:32|44711.64
19:45:33|44720.47
19:45:34|44714.33
19:45:35|44719.54
19:45:36|44727.
19:45:37|44726.99
19:45:38|44723.08
19:45:39|44722.7
19:45:40|44715.35
19:45:41|44711.65
19:45:42|44711.65
19:45:43|44711.65
19:45:44|44711.65
19:45:45|44707.32
19:45:46|44701.9
19:45:47|44707.77
19:45:48|44713.02
19:45:49|44726.64
19:45:50|44720.01
19:45:51|44711.64
19:45:52|44711.64
19:45:53|44712.06
19:45:54|44715.11
19:45:56|44717.23
19:45:57|44717.22
19:45:57|44717.23
19:45:59|44717.23
19:46:01|44717.22
19:46:02|44718.15
19:46:03|44720.49
19:46:04|44704.67
19:46:05|44709.59
19:46:06|44701.73
19:46:07|44705.2
19:46:08|44701.87
19:46:09|44714.78
19:46:10|44722.19
19:46:12|44726.99
19:46:12|44731.53
19:46:13|44730.51
19:46:14|44730.5
19:46:16|44736.9
19:46:16|44736.11
19:46:18|44726.93
19:46:19|44722.19
19:46:19|44722.19
19:46:21|44722.19
19:46:21|44722.19
19:46:22|44710.66
19:46:23|44703.68
19:46:25|44713.
19:46:25|44713.
19:46:26|44714.34
19:46:27|44713.01
19:46:28|44710.54
19:46:30|44710.53
19:46:31|44702.17
19:46:31|44702.17
19:46:33|44703.68
19:46:33|44733.38
19:46:35|44731.49
19:46:35|44733.38
19:46:37|44739.76
19:46:38|44738.15
19:46:38|44738.14
19:46:40|44739.11
19:46:40|44739.55
19:46:41|44739.54
19:46:43|44739.55
19:46:44|44749.48
19:46:44|44741.42
19:46:46|44741.42
19:46:47|44741.41
19:46:47|44741.41
19:46:48|44741.42
19:46:49|44741.41
19:46:51|44741.41
19:46:52|44741.42
19:46:52|44741.42
19:46:54|44741.41
19:46:55|44741.41
19:46:56|44741.41
19:46:58|44736.94
19:46:58|44738.74
19:47:00|44738.11
19:47:01|44739.98
19:47:02|44753.42
19:47:04|44769.58
19:47:05|44770.87
19:47:05|44755.85
19:47:07|44751.78
19:47:08|44750.01
19:47:08|44750.01
19:47:10|44752.27
19:47:10|44751.5
19:47:11|44756.4
19:47:13|44754.25
19:47:13|44741.42
19:47:15|44741.41
19:47:16|44741.42
19:47:17|44741.41
19:47:18|44748.87
19:47:20|44749.03
19:47:20|44749.02
19:47:21|44749.04
19:47:22|44749.05
19:47:23|44746.88
19:47:24|44741.42
19:47:25|44735.72
19:47:26|44736.58
19:47:27|44735.5
19:47:28|44734.62
19:47:29|44736.56
19:47:30|44745.86
19:47:31|44749.99
19:47:32|44749.99
19:47:33|44741.67
19:47:34|44741.67
19:47:35|44735.06
19:47:37|44733.4
19:47:38|44733.39
19:47:39|44733.39
19:47:39|44733.4
19:47:41|44733.4
19:47:41|44749.99
19:47:42|44746.13
19:47:43|44762.26
19:47:44|44753.74
19:47:46|44753.74
19:47:47|44753.73
19:47:47|44755.46
19:47:49|44753.15
19:47:50|44753.15
19:47:51|44750.85
19:47:52|44749.99
19:47:53|44738.69
19:47:54|44738.68
19:47:55|44739.87
19:47:56|44737.63
19:47:58|44733.39
19:47:58|44737.18
19:47:59|44738.62
19:48:00|44738.61
19:48:01|44738.61
19:48:02|44736.71
19:48:03|44737.99
19:48:04|44746.67
19:48:05|44747.51
19:48:06|44757.27
19:48:08|44757.7
19:48:09|44757.7
19:48:09|44759.78
19:48:10|44759.78
19:48:11|44754.06
19:48:13|44759.41
19:48:14|44759.78
19:48:15|44760.
19:48:16|44764.69
19:48:16|44765.4
19:48:17|44762.66
19:48:18|44752.06
19:48:19|44743.81
19:48:20|44743.81
19:48:22|44742.46
19:48:23|44742.5
19:48:24|44736.05
19:48:24|44733.64
19:48:26|44737.62
19:48:27|44735.38
19:48:28|44744.76
19:48:29|44745.59
19:48:30|44749.99
19:48:31|44752.31
19:48:31|44752.31
19:48:32|44750.07
19:48:33|44750.01
19:48:35|44752.31
19:48:35|44752.48
19:48:37|44741.37
19:48:37|44740.59
19:48:38|44737.09
19:48:40|44739.75
19:48:41|44737.88
19:48:42|44739.18
19:48:43|44745.59
19:48:43|44745.59
19:48:44|44745.59
19:48:46|44745.58
19:48:47|44740.13
19:48:47|44742.26
19:48:48|44742.25
19:48:50|44740.72
19:48:51|44739.2
19:48:52|44738.21
19:48:53|44745.59
19:48:54|44741.26
19:48:55|44737.09
19:48:56|44737.09
19:48:57|44737.1
19:48:59|44742.02
19:49:00|44725.01
19:49:01|44720.17
19:49:02|44725.17
19:49:03|44708.53
19:49:04|44715.04
19:49:05|44717.66
19:49:06|44717.98
19:49:08|44723.85
19:49:08|44723.84
19:49:10|44712.53
19:49:11|44708.97
19:49:12|44706.95
19:49:12|44711.14
19:49:14|44713.64
19:49:14|44715.14
19:49:15|44713.11
19:49:17|44713.12
19:49:18|44715.14
19:49:19|44709.64
19:49:19|44709.73
19:49:21|44709.73
19:49:21|44705.94
19:49:22|44709.32
19:49:23|44711.59
19:49:25|44711.59
19:49:26|44706.51
19:49:27|44706.51
19:49:27|44706.52
19:49:29|44692.27
19:49:30|44692.27
19:49:30|44688.85
19:49:31|44675.76
19:49:33|44675.76
19:49:33|44667.12
19:49:34|44672.76
19:49:35|44667.12
19:49:37|44660.96
19:49:38|44665.41
19:49:39|44665.37
19:49:39|44667.53
19:49:40|44663.22
19:49:42|44663.23
19:49:43|44663.22
19:49:44|44644.41
19:49:44|44618.05
19:49:45|44609.11
19:49:47|44623.67
19:49:47|44621.1
19:49:48|44629.18
19:49:49|44630.11
19:49:51|44621.1
19:49:51|44613.26
19:49:53|44611.35
19:49:53|44615.3
19:49:55|44606.5
19:49:56|44594.
19:49:57|44586.35
19:49:58|44591.75
19:49:59|44572.99
19:50:00|44584.98
19:50:01|44576.32
19:50:02|44596.48
19:50:03|44593.54
19:50:04|44593.
19:50:05|44582.67
19:50:07|44588.42
19:50:07|44588.41
19:50:08|44588.42
19:50:09|44584.01
19:50:10|44581.84
19:50:11|44580.9
19:50:12|44584.
19:50:14|44573.41
19:50:14|44573.41
19:50:16|44573.41
19:50:16|44583.77
19:50:17|44584.65
19:50:19|44584.39
19:50:20|44584.39
19:50:20|44580.91
19:50:21|44572.73
19:50:23|44572.74
19:50:24|44570.77
19:50:24|44573.46
19:50:26|44573.46
19:50:26|44570.01
19:50:27|44568.28
19:50:28|44561.75
19:50:29|44541.1
19:50:30|44545.77
19:50:31|44560.41
19:50:32|44564.22
19:50:33|44576.66
19:50:35|44568.58
19:50:35|44571.17
19:50:37|44562.34
19:50:37|44560.66
19:50:38|44560.67
19:50:39|44546.94
19:50:40|44547.39
19:50:42|44547.38
19:50:42|44556.99
19:50:44|44554.41
19:50:44|44553.67
19:50:45|44553.66
19:50:46|44553.67
19:50:47|44553.66
19:50:48|44553.66
19:50:49|44555.3
19:50:51|44556.94
19:50:51|44548.72
19:50:52|44529.31
19:50:53|44536.93
19:50:54|44536.1
19:50:55|44536.93
19:50:57|44534.84
19:50:57|44534.83
19:50:58|44528.36
19:51:00|44529.28
19:51:02|44520.5
19:51:03|44523.99
19:51:04|44524.81
19:51:05|44524.8
19:51:06|44524.81
19:51:07|44531.06
19:51:07|44542.07
19:51:09|44544.29
19:51:10|44553.65
19:51:11|44553.66
19:51:12|44554.79
19:51:13|44552.73
19:51:14|44552.72
19:51:16|44553.81
19:51:17|44562.41
19:51:17|44554.37
19:51:18|44554.37
19:51:19|44549.72
19:51:20|44542.85
19:51:21|44542.85
19:51:23|44542.85
19:51:23|44540.27
19:51:24|44535.06
19:51:25|44530.42
19:51:26|44530.41
19:51:27|44533.2
19:51:29|44536.91
19:51:29|44533.23
19:51:30|44530.
19:51:31|44527.58
19:51:33|44535.57
19:51:33|44528.34
19:51:34|44527.67
19:51:35|44524.51
19:51:36|44525.62
19:51:37|44527.72
19:51:38|44526.52
19:51:40|44525.62
19:51:40|44530.01
19:51:41|44535.42
19:51:43|44534.47
19:51:44|44542.46
19:51:44|44542.84
19:51:45|44534.47
19:51:47|44534.47
19:51:47|44548.19
19:51:48|44541.7
19:51:50|44538.86
19:51:51|44538.86
19:51:52|44540.3
19:51:53|44536.4
19:51:54|44535.57
19:51:55|44541.49
19:51:56|44537.08
19:51:56|44539.51
19:51:58|44541.7
19:51:59|44546.9
19:52:00|44558.41
19:52:01|44576.63
19:52:03|44583.31
19:52:03|44583.3
19:52:04|44583.38
19:52:05|44566.5
19:52:06|44571.91
19:52:07|44574.95
19:52:09|44577.56
19:52:10|44575.39
19:52:11|44580.91
19:52:12|44575.72
19:52:13|44575.72
19:52:14|44572.74
19:52:15|44569.36
19:52:16|44556.78
19:52:17|44562.39
19:52:18|44562.4
19:52:18|44562.49
19:52:19|44560.
19:52:21|44545.65
19:52:22|44527.93
19:52:23|44538.33
19:52:24|44544.07
19:52:25|44550.88
19:52:26|44550.92
19:52:27|44556.23
19:52:28|44550.94
19:52:29|44550.95
19:52:30|44558.44
19:52:31|44561.94
19:52:32|44562.49
19:52:33|44562.9
19:52:34|44560.67
19:52:35|44550.
19:52:36|44549.95
19:52:37|44554.13
19:52:38|44561.4
19:52:39|44561.4
19:52:40|44559.96
19:52:41|44559.96
19:52:42|44559.97
19:52:43|44555.95
19:52:44|44550.98
19:52:45|44550.98
19:52:46|44550.97
19:52:47|44546.38
19:52:48|44547.71
19:52:49|44559.99
19:52:50|44556.22
19:52:51|44554.57
19:52:52|44556.22
19:52:53|44562.4
19:52:54|44562.4
19:52:55|44565.9
19:52:56|44563.68
19:52:57|44563.68
19:52:58|44566.49
19:52:59|44566.5
19:53:00|44572.66
19:53:01|44568.74
19:53:03|44568.17
19:53:04|44561.17
19:53:05|44547.73
19:53:06|44552.73
19:53:07|44549.55
19:53:08|44545.5
19:53:09|44545.49
19:53:09|44545.48
19:53:11|44545.49
19:53:12|44542.12
19:53:13|44541.73
19:53:14|44544.02
19:53:15|44536.87
19:53:16|44536.87
19:53:17|44534.12
19:53:18|44530.01
19:53:19|44530.01
19:53:20|44524.01
19:53:21|44523.97
19:53:22|44508.28
19:53:23|44503.86
19:53:24|44440.
19:53:25|44437.61
19:53:26|44444.
19:53:28|44450.42
19:53:28|44441.97
19:53:30|44455.11
19:53:31|44448.
19:53:31|44462.16
19:53:32|44457.07
19:53:34|44459.83
19:53:35|44456.64
19:53:36|44459.9
19:53:37|44470.83
19:53:38|44470.84
19:53:39|44458.84
19:53:40|44458.84
19:53:41|44453.82
19:53:42|44454.09
19:53:43|44439.85
19:53:44|44430.63
19:53:45|44430.63
19:53:46|44416.99
19:53:47|44417.13
19:53:48|44418.97
19:53:49|44415.32
19:53:50|44397.64
19:53:51|44404.01
19:53:52|44403.95
19:53:53|44403.86
19:53:54|44418.01
19:53:55|44426.39
19:53:56|44413.93
19:53:57|44390.01
19:53:58|44393.2
19:53:59|44396.79
19:54:00|44397.71
19:54:01|44400.14
19:54:02|44409.18
19:54:04|44405.78
19:54:05|44410.37
19:54:05|44395.4
19:54:07|44394.57
19:54:08|44402.83
19:54:09|44410.92
19:54:10|44399.24
19:54:11|44389.48
19:54:12|44396.47
19:54:13|44388.73
19:54:14|44394.66
19:54:16|44405.84
19:54:16|44403.62
19:54:17|44400.01
19:54:18|44400.62
19:54:19|44398.62
19:54:20|44402.21
19:54:21|44401.44
19:54:22|44395.28
19:54:23|44398.47
19:54:24|44398.47
19:54:25|44394.25
19:54:26|44396.68
19:54:27|44404.6
19:54:28|44410.07
19:54:29|44396.47
19:54:30|44402.24
19:54:31|44402.82
19:54:32|44405.28
19:54:33|44405.83
19:54:34|44405.82
19:54:35|44405.82
19:54:36|44405.83
19:54:37|44412.85
19:54:38|44420.59
19:54:39|44435.35
19:54:40|44436.47
19:54:41|44425.52
19:54:42|44427.68
19:54:43|44428.87
19:54:44|44446.87
19:54:45|44442.45
19:54:46|44449.62
19:54:47|44450.35
19:54:49|44461.29
19:54:50|44447.94
19:54:50|44453.05
19:54:51|44453.04
19:54:52|44439.49
19:54:54|44447.99
19:54:54|44448.
19:54:55|44444.42
19:54:57|44450.19
19:54:57|44453.1
19:54:59|44450.
19:54:59|44444.6
19:55:00|44441.57
19:55:01|44441.71
19:55:02|44444.84
19:55:04|44448.68
19:55:05|44435.12
19:55:07|44427.42
19:55:07|44430.96
19:55:09|44444.61
19:55:10|44432.56
19:55:11|44434.35
19:55:12|44448.69
19:55:13|44443.04
19:55:14|44436.67
19:55:14|44435.25
19:55:15|44435.82
19:55:16|44432.81
19:55:18|44438.96
19:55:19|44441.71
19:55:20|44443.51
19:55:21|44452.27
19:55:22|44457.62
19:55:23|44455.65
19:55:24|44455.65
19:55:25|44455.65
19:55:26|44455.65
19:55:27|44466.55
19:55:28|44462.02
19:55:29|44450.01
19:55:30|44451.37
19:55:32|44444.91
19:55:32|44444.91
19:55:33|44444.9
19:55:34|44445.31
19:55:35|44442.18
19:55:36|44439.07
19:55:37|44431.
19:55:38|44430.21
19:55:40|44430.21
19:55:40|44432.5
19:55:42|44430.58
19:55:42|44425.96
19:55:43|44423.38
19:55:44|44417.52
19:55:46|44421.01
19:55:47|44422.51
19:55:47|44426.57
19:55:48|44429.12
19:55:49|44430.57
19:55:50|44437.19
19:55:52|44438.27
19:55:52|44423.95
19:55:54|44422.22
19:55:55|44424.1
19:55:56|44428.62
19:55:57|44420.45
19:55:58|44424.11
19:55:59|44424.1
19:55:59|44426.33
19:56:01|44433.12
19:56:02|44426.3
19:56:02|44393.26
19:56:03|44397.77
19:56:05|44404.69
19:56:07|44414.41
19:56:08|44410.46
19:56:09|44415.06
19:56:10|44415.06
19:56:10|44408.88
19:56:12|44400.01
19:56:13|44408.89
19:56:15|44399.78
19:56:15|44401.42
19:56:16|44404.49
19:56:17|44413.44
19:56:18|44400.71
19:56:19|44399.13
19:56:20|44406.96
19:56:21|44398.52
19:56:22|44397.77
19:56:23|44402.31
19:56:24|44405.06
19:56:25|44404.25
19:56:26|44406.95
19:56:27|44397.76
19:56:28|44391.72
19:56:29|44390.
19:56:30|44395.68
19:56:31|44397.19
19:56:32|44402.87
19:56:33|44400.35
19:56:34|44393.88
19:56:35|44391.67
19:56:36|44393.89
19:56:37|44388.81
19:56:38|44393.64
19:56:39|44390.15
19:56:40|44388.83
19:56:41|44393.99
19:56:42|44401.56
19:56:43|44400.
19:56:45|44400.
19:56:45|44401.53
19:56:47|44415.93
19:56:48|44421.16
19:56:49|44422.33
19:56:49|44424.09
19:56:51|44433.64
19:56:52|44438.08
19:56:52|44442.83
19:56:53|44451.37
19:56:55|44453.81
19:56:56|44455.64
19:56:57|44469.99
19:56:58|44466.82
19:56:58|44455.67
19:57:00|44463.1
19:57:01|44457.36
19:57:02|44443.81
19:57:03|44447.7
19:57:04|44439.05
19:57:05|44439.05
19:57:06|44434.11
19:57:08|44447.69
19:57:08|44443.99
19:57:10|44437.64
19:57:11|44433.07
19:57:12|44422.35
19:57:13|44423.05
19:57:14|44428.55
19:57:15|44438.25
19:57:16|44432.59
19:57:17|44438.25
19:57:18|44438.27
19:57:19|44429.76
19:57:20|44433.17
19:57:21|44429.76
19:57:22|44429.76
19:57:23|44422.36
19:57:24|44415.
19:57:25|44415.01
19:57:26|44415.01
19:57:27|44423.84
19:57:28|44425.66
19:57:30|44420.83
19:57:30|44417.99
19:57:31|44417.98
19:57:32|44412.37
19:57:33|44406.18
19:57:34|44411.78
19:57:35|44400.01
19:57:36|44401.95
19:57:37|44404.13
19:57:38|44409.91
19:57:39|44404.72
19:57:40|44408.71
19:57:41|44408.71
19:57:42|44403.06
19:57:43|44405.
19:57:44|44407.27
19:57:45|44409.59
19:57:46|44408.71
19:57:47|44408.38
19:57:48|44420.28
19:57:49|44425.
19:57:50|44424.72
19:57:51|44425.
19:57:52|44434.99
19:57:53|44445.92
19:57:54|44443.29
19:57:55|44438.6
19:57:56|44438.58
19:57:57|44441.35
19:57:58|44442.99
19:57:59|44442.98
19:58:00|44439.39
19:58:01|44452.1
19:58:02|44457.09
19:58:03|44457.59
19:58:04|44446.3
19:58:05|44446.3
19:58:06|44445.62
19:58:08|44445.62
19:58:09|44443.86
19:58:10|44443.87
19:58:11|44446.3
19:58:12|44443.86
19:58:13|44434.07
19:58:14|44438.6
19:58:16|44434.06
19:58:16|44438.62
19:58:18|44443.
19:58:19|44443.
19:58:19|44442.99
19:58:21|44436.42
19:58:22|44437.44
19:58:22|44437.44
19:58:24|44436.41
19:58:25|44422.79
19:58:26|44418.39
19:58:27|44421.31
19:58:27|44419.08
19:58:29|44422.9
19:58:30|44430.67
19:58:30|44427.83
19:58:31|44427.82
19:58:33|44412.35
19:58:33|44412.34
19:58:35|44411.02
19:58:35|44411.02
19:58:36|44414.01
19:58:38|44416.14
19:58:38|44418.41
19:58:40|44411.6
19:58:41|44414.23
19:58:41|44416.46
19:58:43|44408.32
19:58:43|44408.31
19:58:44|44404.73
19:58:45|44404.74
19:58:46|44409.33
19:58:48|44407.56
19:58:48|44400.68
19:58:50|44400.67
19:58:50|44400.67
19:58:51|44400.
19:58:53|44400.01
19:58:54|44398.56
19:58:55|44395.01
19:58:55|44388.8
19:58:56|44386.01
19:58:58|44386.01
19:58:59|44386.32
19:58:59|44384.02
19:59:00|44380.01
19:59:02|44380.01
19:59:02|44379.86
19:59:04|44377.84
19:59:04|44377.25
19:59:06|44373.8
19:59:07|44377.25
19:59:08|44372.88
19:59:10|44372.89
19:59:11|44366.76
19:59:12|44366.76
19:59:13|44358.83
19:59:14|44355.63
19:59:15|44344.22
19:59:16|44341.08
19:59:17|44341.07
19:59:17|44341.08
19:59:19|44341.08
19:59:20|44341.07
19:59:21|44341.08
19:59:21|44355.64
19:59:23|44348.11
19:59:24|44350.68
19:59:25|44355.65
19:59:26|44353.58
19:59:27|44352.3
19:59:28|44352.15
19:59:29|44355.42
19:59:30|44349.
19:59:31|44350.02
19:59:32|44350.48
19:59:33|44356.73
19:59:34|44356.94
19:59:35|44378.2
19:59:36|44365.18
19:59:37|44359.69
19:59:38|44369.85
19:59:39|44357.81
19:59:40|44355.01
19:59:41|44355.
19:59:42|44355.
19:59:43|44355.01
19:59:44|44355.
19:59:45|44355.01
19:59:46|44355.01
19:59:47|44355.
19:59:48|44355.01
19:59:49|44361.71
19:59:50|44361.26
19:59:51|44357.63
19:59:52|44355.
19:59:53|44355.
19:59:54|44355.
19:59:55|44355.01
19:59:56|44355.
19:59:57|44355.01
19:59:58|44355.01
19:59:59|44355.01
20:00:00|44374.24
20:00:01|44377.57
20:00:02|44368.51
20:00:03|44358.27
20:00:04|44355.4
20:00:06|44355.53
20:00:06|44361.11
20:00:08|44362.07
20:00:09|44345.
20:00:10|44341.38
20:00:12|44324.06
20:00:13|44323.43
20:00:14|44325.49
20:00:15|44327.42
20:00:16|44318.35
20:00:16|44318.35
20:00:17|44320.69
20:00:19|44319.7
20:00:20|44318.77
20:00:21|44318.34
20:00:22|44318.35
20:00:23|44318.35
20:00:24|44318.34
20:00:25|44305.01
20:00:26|44301.01
20:00:27|44308.61
20:00:28|44316.25
20:00:29|44316.26
20:00:30|44317.22
20:00:31|44311.83
20:00:31|44317.2
20:00:33|44317.2
20:00:34|44318.34
20:00:35|44318.35
20:00:36|44320.68
20:00:37|44322.36
20:00:38|44315.61
20:00:39|44322.37
20:00:40|44318.28
20:00:41|44318.64
20:00:42|44318.63
20:00:43|44317.68
20:00:44|44332.18
20:00:45|44337.98
20:00:46|44350.
20:00:47|44353.58
20:00:48|44353.58
20:00:49|44353.57
20:00:50|44357.79
20:00:51|44354.38
20:00:52|44359.03
20:00:53|44371.63
20:00:54|44372.33
20:00:55|44363.08
20:00:56|44358.43
20:00:57|44354.2
20:00:58|44360.87
20:00:59|44366.57
20:01:00|44368.56
20:01:01|44378.34
20:01:02|44378.34
20:01:03|44384.
20:01:04|44365.78
20:01:05|44369.09
20:01:06|44365.77
20:01:07|44365.78
20:01:08|44365.78
20:01:09|44373.12
20:01:11|44362.09
20:01:12|44344.62
20:01:13|44342.92
20:01:14|44332.42
20:01:15|44334.
20:01:16|44323.22
20:01:17|44319.28
20:01:18|44324.99
20:01:19|44325.96
20:01:20|44327.24
20:01:21|44327.25
20:01:22|44331.35
20:01:24|44331.36
20:01:24|44325.85
20:01:25|44321.78
20:01:26|44314.69
20:01:27|44310.01
20:01:28|44310.01
20:01:29|44310.
20:01:30|44308.
20:01:31|44294.54
20:01:32|44293.06
20:01:33|44283.66
20:01:34|44295.03
20:01:35|44279.13
20:01:36|44285.28
20:01:37|44280.19
20:01:38|44277.5
20:01:39|44288.83
20:01:40|44261.35
20:01:41|44254.15
20:01:42|44249.86
20:01:43|44236.67
20:01:44|44245.94
20:01:45|44263.94
20:01:46|44270.
20:01:47|44280.06
20:01:48|44271.82
20:01:50|44252.15
20:01:51|44236.66
20:01:52|44233.71
20:01:53|44243.65
20:01:54|44246.21
20:01:55|44255.56
20:01:55|44261.35
20:01:57|44256.54
20:01:58|44255.54
20:01:58|44266.45
20:02:00|44260.51
20:02:01|44267.76
20:02:02|44259.99
20:02:03|44255.76
20:02:04|44246.32
20:02:05|44248.04
20:02:06|44256.8
20:02:06|44249.94
20:02:08|44254.
20:02:09|44254.
20:02:10|44263.93
20:02:10|44265.54
20:02:12|44292.2
20:02:14|44299.99
20:02:16|44291.35
20:02:17|44292.28
20:02:18|44292.21
20:02:19|44289.13
20:02:20|44299.99
20:02:21|44299.99
20:02:22|44299.57
20:02:23|44285.23
20:02:24|44290.73
20:02:25|44290.79
20:02:26|44288.14
20:02:27|44292.95
20:02:28|44285.73
20:02:29|44278.72
20:02:31|44280.93
20:02:31|44273.63
20:02:33|44272.69
20:02:33|44272.79
20:02:34|44270.36
20:02:36|44261.35
20:02:37|44260.54
20:02:37|44273.29
20:02:39|44280.99
20:02:40|44279.31
20:02:41|44268.09
20:02:42|44264.77
20:02:43|44267.19
20:02:44|44280.03
20:02:45|44277.13
20:02:45|44278.39
20:02:46|44288.26
20:02:48|44283.88
20:02:49|44288.63
20:02:50|44283.43
20:02:51|44279.24
20:02:52|44279.22
20:02:53|44275.79
20:02:54|44268.22
20:02:54|44272.72
20:02:56|44278.11
20:02:57|44270.87
20:02:58|44270.82
20:02:59|44271.29
20:03:00|44274.2
20:03:01|44257.71
20:03:02|44263.55
20:03:03|44273.95
20:03:04|44280.58
20:03:05|44280.59
20:03:06|44279.29
20:03:07|44286.68
20:03:08|44292.76
20:03:09|44292.77
20:03:10|44296.74
20:03:11|44296.75
20:03:13|44288.52
20:03:13|44283.47
20:03:14|44292.12
20:03:16|44315.67
20:03:17|44325.
20:03:18|44325.86
20:03:19|44325.86
20:03:19|44325.85
20:03:20|44331.07
20:03:22|44328.73
20:03:23|44334.12
20:03:24|44332.08
20:03:26|44319.69
20:03:27|44313.05
20:03:27|44314.54
20:03:28|44296.87
20:03:30|44305.73
20:03:31|44303.11
20:03:32|44289.08
20:03:33|44292.64
20:03:34|44303.56
20:03:35|44303.56
20:03:36|44310.11
20:03:37|44310.11
20:03:38|44306.51
20:03:39|44308.3
20:03:40|44305.05
20:03:41|44300.
20:03:42|44300.
20:03:43|44308.08
20:03:44|44309.07
20:03:45|44322.29
20:03:46|44322.29
20:03:47|44327.89
20:03:48|44328.41
20:03:49|44325.53
20:03:50|44332.79
20:03:51|44338.5
20:03:52|44339.71
20:03:53|44338.89
20:03:54|44338.46
20:03:55|44338.46
20:03:56|44317.
20:03:57|44316.99
20:03:58|44318.96
20:03:59|44306.59
20:04:01|44314.21
20:04:01|44313.35
20:04:02|44305.87
20:04:03|44302.66
20:04:04|44300.1
20:04:05|44304.83
20:04:06|44319.69
20:04:07|44325.52
20:04:09|44319.38
20:04:09|44324.13
20:04:11|44324.15
20:04:11|44327.27
20:04:13|44327.28
20:04:14|44330.17
20:04:16|44330.26
20:04:17|44330.87
20:04:18|44315.93
20:04:19|44311.51
20:04:20|44311.51
20:04:20|44311.52
20:04:22|44311.52
20:04:23|44302.86
20:04:23|44302.87
20:04:25|44300.42
20:04:26|44300.
20:04:27|44300.01
20:04:28|44300.01
20:04:29|44300.
20:04:30|44300.
20:04:30|44303.86
20:04:32|44305.38
20:04:33|44320.29
20:04:34|44320.12
20:04:35|44331.6
20:04:36|44337.93
20:04:37|44343.61
20:04:37|44349.78
20:04:39|44349.78
20:04:40|44364.61
20:04:41|44372.21
20:04:42|44380.93
20:04:43|44387.2
20:04:44|44381.57
20:04:45|44382.75
20:04:46|44379.06
20:04:47|44382.25
20:04:48|44396.96
20:04:49|44389.15
20:04:50|44384.89
20:04:52|44365.85
20:04:52|44370.72
20:04:53|44372.59
20:04:54|44373.48
20:04:55|44369.48
20:04:56|44360.18
20:04:57|44360.17
20:04:58|44364.59
20:04:59|44367.64
20:05:00|44375.58
20:05:01|44361.93
20:05:02|44361.98
20:05:03|44370.37
20:05:04|44370.37
20:05:05|44379.71
20:05:06|44380.93
20:05:07|44380.93
20:05:09|44380.14
20:05:09|44387.05
20:05:10|44373.81
20:05:11|44380.14
20:05:12|44377.92
20:05:14|44377.93
20:05:15|44375.58
20:05:16|44363.05
20:05:17|44377.92
20:05:19|44377.94
20:05:20|44377.93
20:05:21|44377.94
20:05:22|44377.94
20:05:23|44367.86
20:05:24|44377.92
20:05:25|44377.93
20:05:26|44394.99
20:05:28|44386.16
20:05:28|44375.66
20:05:29|44375.65
20:05:30|44385.94
20:05:31|44385.94
20:05:32|44392.05
20:05:33|44392.05
20:05:34|44390.22
20:05:35|44390.21
20:05:36|44396.6
20:05:37|44398.35
20:05:38|44398.34
20:05:39|44397.1
20:05:40|44397.92
20:05:41|44377.95
20:05:42|44381.25
20:05:43|44387.95
20:05:44|44396.99
20:05:45|44396.48
20:05:46|44396.49
20:05:47|44396.49
20:05:48|44398.77
20:05:49|44398.41
20:05:50|44396.5
20:05:51|44400.
20:05:52|44408.01
20:05:53|44408.01
20:05:54|44408.31
20:05:55|44408.32
20:05:56|44415.62
20:05:57|44415.61
20:05:58|44412.98
20:05:59|44414.08
20:06:00|44418.
20:06:01|44419.95
20:06:02|44413.16
20:06:03|44400.34
20:06:04|44406.76
20:06:05|44407.31
20:06:06|44407.31
20:06:07|44413.16
20:06:08|44407.76
20:06:09|44416.
20:06:10|44416.
20:06:11|44400.33
20:06:12|44400.
20:06:14|44381.35
20:06:15|44403.92
20:06:16|44400.26
20:06:17|44407.09
20:06:19|44410.
20:06:20|44402.13
20:06:21|44400.01
20:06:22|44410.
20:06:24|44406.82
20:06:24|44410.99
20:06:25|44414.97
20:06:27|44422.08
20:06:27|44422.08
20:06:28|44417.85
20:06:30|44397.
20:06:31|44404.66
20:06:32|44397.
20:06:33|44397.91
20:06:34|44413.15
20:06:35|44406.9
20:06:36|44414.49
20:06:37|44414.43
20:06:38|44409.62
20:06:39|44414.43
20:06:40|44416.57
20:06:41|44416.57
20:06:42|44416.57
20:06:43|44412.62
20:06:44|44417.84
20:06:45|44417.84
20:06:46|44417.84
20:06:47|44425.34
20:06:48|44428.03
20:06:49|44428.03
20:06:50|44429.99
20:06:51|44433.76
20:06:52|44435.34
20:06:53|44435.33
20:06:54|44432.38
20:06:55|44433.26
20:06:56|44436.78
20:06:57|44428.22
20:06:58|44431.3
20:06:59|44431.3
20:07:00|44440.82
20:07:01|44436.14
20:07:02|44440.82
20:07:03|44434.7
20:07:04|44425.67
20:07:05|44439.12
20:07:06|44439.11
20:07:07|44459.93
20:07:08|44459.93
20:07:09|44470.05
20:07:10|44459.21
20:07:11|44461.17
20:07:12|44450.83
20:07:13|44440.82
20:07:14|44431.3
20:07:15|44442.51
20:07:17|44432.77
20:07:18|44434.25
20:07:18|44434.24
20:07:20|44443.03
20:07:21|44443.04
20:07:22|44443.03
20:07:23|44443.03
20:07:24|44436.59
20:07:25|44441.61
20:07:26|44439.69
20:07:27|44439.68
20:07:28|44450.
20:07:29|44449.99
20:07:30|44465.28
20:07:31|44469.14
20:07:32|44469.12
20:07:33|44444.97
20:07:34|44443.74
20:07:35|44443.73
20:07:36|44453.35
20:07:37|44453.35
20:07:38|44471.76
20:07:39|44477.96
20:07:40|44470.
20:07:41|44470.
20:07:42|44470.
20:07:43|44469.99
20:07:44|44470.
20:07:45|44470.
20:07:46|44470.
20:07:47|44470.
20:07:48|44467.32
20:07:49|44470.
20:07:50|44471.65
20:07:51|44471.66
20:07:52|44471.66
20:07:53|44473.12
20:07:54|44472.97
20:07:55|44472.97
20:07:56|44459.45
20:07:57|44463.53
20:07:58|44460.74
20:07:59|44460.74
20:08:00|44446.42
20:08:01|44452.02
20:08:02|44456.82
20:08:03|44456.82
20:08:04|44439.69
20:08:05|44454.88
20:08:06|44459.46
20:08:07|44459.25
20:08:08|44464.93
20:08:09|44462.61
20:08:10|44462.62
20:08:11|44458.77
20:08:12|44457.03
20:08:13|44455.21
20:08:14|44438.75
20:08:15|44438.76
20:08:16|44428.38
20:08:18|44429.72
20:08:19|44440.74
20:08:20|44458.88
20:08:22|44456.29
20:08:22|44458.
20:08:24|44464.93
20:08:25|44464.93
20:08:25|44464.92
20:08:27|44466.69
20:08:28|44466.69
20:08:29|44469.99
20:08:30|44472.22
20:08:31|44470.49
20:08:32|44481.17
20:08:33|44481.17
20:08:34|44467.32
20:08:35|44467.33
20:08:37|44457.07
20:08:37|44457.66
20:08:39|44457.66
20:08:39|44471.14
20:08:41|44470.29
20:08:41|44472.52
20:08:42|44474.17
20:08:44|44477.74
20:08:44|44476.76
20:08:46|44476.77
20:08:46|44478.84
20:08:47|44478.23
20:08:49|44477.2
20:08:49|44477.2
20:08:51|44477.19
20:08:51|44477.19
20:08:53|44470.71
20:08:54|44470.21
20:08:55|44470.2
20:08:56|44470.21
20:08:56|44475.21
20:08:58|44483.91
20:08:59|44484.57
20:08:59|44486.
20:09:00|44489.55
20:09:01|44489.23
20:09:02|44489.23
20:09:03|44498.44
20:09:05|44498.51
20:09:06|44498.51
20:09:07|44498.52
20:09:07|44493.6
20:09:09|44497.07
20:09:10|44498.51
20:09:11|44508.12
20:09:12|44510.
20:09:13|44510.7
20:09:14|44513.
20:09:15|44524.73
20:09:15|44530.62
20:09:17|44527.05
20:09:18|44535.46
20:09:20|44530.
20:09:20|44535.82
20:09:22|44539.36
20:09:22|44539.37
20:09:24|44532.69
20:09:25|44534.68
20:09:26|44538.41
20:09:27|44538.25
20:09:28|44525.
20:09:29|44524.5
20:09:30|44524.49
20:09:31|44509.98
20:09:32|44511.71
20:09:33|44514.52
20:09:34|44510.
20:09:35|44517.63
20:09:36|44517.13
20:09:37|44534.57
20:09:38|44536.
20:09:39|44539.44
20:09:40|44536.17
20:09:41|44536.15
20:09:42|44536.16
20:09:43|44532.53
20:09:44|44537.13
20:09:45|44540.2
20:09:46|44536.01
20:09:47|44542.36
20:09:48|44540.53
20:09:49|44550.
20:09:50|44546.74
20:09:51|44536.31
20:09:52|44524.62
20:09:53|44526.85
20:09:54|44528.11
20:09:55|44528.12
20:09:56|44531.55
20:09:57|44531.76
20:09:58|44541.88
20:09:59|44547.39
20:10:00|44546.81
20:10:01|44540.82
20:10:02|44549.93
20:10:03|44552.97
20:10:04|44570.13
20:10:05|44567.72
20:10:06|44557.9
20:10:07|44557.34
20:10:09|44559.84
20:10:09|44555.62
20:10:10|44557.46
20:10:11|44558.51
20:10:12|44564.31
20:10:13|44555.62
20:10:14|44550.34
20:10:15|44540.83
20:10:16|44540.83
20:10:17|44543.97
20:10:19|44550.01
20:10:20|44567.28
20:10:21|44559.49
20:10:22|44550.14
20:10:23|44550.14
20:10:24|44547.88
20:10:25|44546.81
20:10:26|44539.36
20:10:27|44531.96
20:10:28|44535.34
20:10:29|44532.79
20:10:30|44530.67
20:10:31|44530.66
20:10:32|44516.94
20:10:33|44516.93
20:10:34|44528.31
20:10:35|44520.35
20:10:36|44520.84
20:10:37|44518.88
20:10:37|44516.33
20:10:39|44516.33
20:10:40|44514.19
20:10:41|44506.39
20:10:42|44505.41
20:10:42|44513.29
20:10:44|44519.64
20:10:45|44514.21
20:10:46|44521.81
20:10:47|44518.58
20:10:47|44518.55
20:10:49|44523.22
20:10:50|44523.22
20:10:51|44526.43
20:10:52|44524.7
20:10:53|44523.22
20:10:54|44524.98
20:10:55|44530.67
20:10:56|44538.46
20:10:57|44542.
20:10:58|44542.
20:10:59|44541.99
20:11:00|44542.
20:11:01|44554.58
20:11:02|44563.53
20:11:03|44559.95
20:11:04|44559.04
20:11:05|44558.74
20:11:06|44566.09
20:11:07|44562.55
20:11:08|44562.32
20:11:09|44558.49
20:11:10|44560.37
20:11:11|44560.98
20:11:12|44567.26
20:11:13|44567.27
20:11:14|44576.98
20:11:15|44576.43
20:11:16|44576.43
20:11:17|44574.65
20:11:18|44576.99
20:11:19|44569.09
20:11:21|44570.5
20:11:22|44576.54
20:11:23|44575.3
20:11:23|44583.08
20:11:25|44578.79
20:11:26|44590.36
20:11:27|44587.3
20:11:29|44578.
20:11:30|44570.01
20:11:31|44579.36
20:11:32|44579.36
20:11:33|44580.44
20:11:34|44580.98
20:11:35|44580.98
20:11:36|44580.97
20:11:37|44580.98
20:11:38|44580.98
20:11:39|44582.25
20:11:39|44582.3
20:11:41|44594.47
20:11:42|44594.47
20:11:43|44593.18
20:11:44|44591.25
20:11:45|44591.26
20:11:46|44584.01
20:11:47|44580.01
20:11:48|44583.15
20:11:49|44584.38
20:11:50|44580.03
20:11:51|44582.57
20:11:52|44581.12
20:11:53|44582.39
20:11:54|44582.03
20:11:55|44582.04
20:11:56|44582.03
20:11:57|44582.04
20:11:58|44582.04
20:11:59|44582.03
20:11:59|44580.
20:12:01|44580.
20:12:02|44585.6
20:12:03|44585.59
20:12:04|44598.72
20:12:05|44598.71
20:12:06|44598.72
20:12:07|44591.29
20:12:08|44589.05
20:12:09|44587.55
20:12:10|44585.6
20:12:11|44585.59
20:12:12|44585.62
20:12:14|44582.04
20:12:14|44581.
20:12:15|44581.
20:12:16|44581.01
20:12:17|44581.01
20:12:18|44581.01
20:12:19|44588.72
20:12:21|44590.01
20:12:22|44583.8
20:12:23|44582.88
20:12:24|44583.81
20:12:25|44583.8
20:12:26|44580.85
20:12:27|44592.19
20:12:28|44588.06
20:12:29|44588.04
20:12:30|44580.86
20:12:31|44566.12
20:12:32|44565.14
20:12:33|44557.27
20:12:34|44550.
20:12:35|44552.6
20:12:36|44550.03
20:12:37|44540.38
20:12:38|44550.03
20:12:39|44549.11
20:12:40|44549.1
20:12:41|44551.24
20:12:42|44551.24
20:12:43|44552.9
20:12:44|44551.2
20:12:45|44544.12
20:12:46|44550.89
20:12:48|44549.12
20:12:48|44549.11
20:12:49|44542.29
20:12:50|44538.22
20:12:51|44542.76
20:12:52|44542.4
20:12:53|44541.85
20:12:54|44536.66
20:12:55|44545.41
20:12:56|44544.02
20:12:57|44542.3
20:12:58|44542.31
20:12:59|44539.53
20:13:00|44539.68
20:13:01|44539.67
20:13:02|44539.67
20:13:03|44536.76
20:13:04|44535.
20:13:05|44531.89
20:13:06|44526.68
20:13:07|44527.02
20:13:08|44534.44
20:13:09|44537.54
20:13:10|44549.89
20:13:11|44559.99
20:13:13|44558.31
20:13:13|44559.98
20:13:15|44558.01
20:13:15|44558.46
20:13:16|44557.72
20:13:17|44557.72
20:13:18|44553.64
20:13:19|44545.75
20:13:20|44540.85
20:13:21|44534.15
20:13:23|44528.47
20:13:24|44527.62
20:13:26|44533.91
20:13:26|44531.69
20:13:27|44530.
20:13:28|44534.84
20:13:29|44534.84
20:13:31|44534.85
20:13:32|44546.02
20:13:33|44546.82
20:13:34|44551.66
20:13:34|44543.51
20:13:35|44567.59
20:13:37|44561.81
20:13:37|44557.13
20:13:39|44557.26
20:13:39|44551.44
20:13:40|44557.05
20:13:42|44547.18
20:13:42|44540.21
20:13:44|44536.33
20:13:44|44541.55
20:13:46|44542.15
20:13:47|44533.37
20:13:48|44533.36
20:13:49|44536.03
20:13:50|44531.72
20:13:51|44530.09
20:13:52|44510.61
20:13:53|44516.98
20:13:53|44523.76
20:13:55|44517.62
20:13:55|44526.51
20:13:57|44513.83
20:13:58|44512.53
20:13:59|44513.84
20:14:00|44523.3
20:14:01|44512.55
20:14:02|44510.62
20:14:03|44510.62
20:14:04|44502.7
20:14:05|44503.19
20:14:06|44487.21
20:14:07|44496.4
20:14:08|44498.
20:14:09|44505.54
20:14:10|44505.55
20:14:11|44514.85
20:14:12|44509.65
20:14:13|44506.37
20:14:14|44503.59
20:14:15|44506.35
20:14:17|44510.17
20:14:17|44503.48
20:14:18|44491.03
20:14:19|44491.03
20:14:20|44492.65
20:14:21|44496.1
20:14:23|44493.66
20:14:24|44484.19
20:14:25|44485.83
20:14:26|44499.58
20:14:28|44499.57
20:14:28|44499.57
20:14:30|44506.92
20:14:31|44512.55
20:14:32|44512.55
20:14:33|44512.54
20:14:34|44506.81
20:14:35|44517.56
20:14:36|44518.31
20:14:37|44520.73
20:14:38|44523.99
20:14:39|44527.59
20:14:40|44522.29
20:14:41|44517.57
20:14:42|44515.45
20:14:43|44515.45
20:14:44|44517.56
20:14:45|44535.29
20:14:46|44536.04
20:14:47|44536.04
20:14:48|44536.03
20:14:49|44536.03
20:14:50|44536.04
20:14:51|44536.32
20:14:52|44536.33
20:14:53|44539.45
20:14:54|44539.45
20:14:55|44539.46
20:14:56|44539.45
20:14:57|44539.45
20:14:58|44539.45
20:14:59|44539.44
20:15:00|44542.27
20:15:01|44528.11
20:15:02|44530.82
20:15:03|44530.82
20:15:05|44516.48
20:15:05|44510.95
20:15:06|44510.62
20:15:07|44510.61
20:15:08|44510.62
20:15:09|44510.61
20:15:10|44502.76
20:15:11|44506.03
20:15:12|44506.03
20:15:13|44515.83
20:15:14|44524.86
20:15:15|44528.62
20:15:16|44530.51
20:15:17|44533.19
20:15:18|44533.36
20:15:19|44530.13
20:15:20|44532.82
20:15:21|44538.82
20:15:22|44547.16
20:15:24|44554.24
20:15:25|44548.19
20:15:27|44545.44
20:15:27|44545.45
20:15:29|44553.38
20:15:30|44559.1
20:15:31|44559.09
20:15:32|44556.42
20:15:33|44556.42
20:15:34|44551.54
20:15:35|44562.25
20:15:36|44564.95
20:15:37|44564.9
20:15:39|44564.37
20:15:39|44565.5
20:15:40|44560.07
20:15:42|44560.86
20:15:43|44560.12
20:15:43|44564.79
20:15:44|44565.88
20:15:46|44566.32
20:15:47|44572.12
20:15:47|44582.03
20:15:49|44580.34
20:15:49|44580.34
20:15:51|44585.6
20:15:52|44579.44
20:15:53|44575.88
20:15:54|44574.63
20:15:55|44574.34
20:15:56|44577.43
20:15:57|44571.39
20:15:58|44572.38
20:15:59|44571.75
20:16:00|44571.76
20:16:01|44569.74
20:16:02|44571.74
20:16:03|44579.99
20:16:04|44579.99
20:16:05|44583.5
20:16:06|44580.01
20:16:07|44580.01
20:16:08|44580.01
20:16:09|44580.
20:16:09|44570.56
20:16:10|44566.28
20:16:12|44571.2
20:16:13|44570.02
20:16:13|44560.41
20:16:15|44554.72
20:16:16|44541.82
20:16:17|44545.75
20:16:18|44542.41
20:16:19|44541.84
20:16:20|44547.44
20:16:22|44546.21
20:16:22|44552.76
20:16:23|44548.78
20:16:25|44551.39
20:16:25|44544.91
20:16:27|44554.71
20:16:28|44554.71
20:16:29|44554.72
20:16:30|44554.71
20:16:31|44554.7
20:16:32|44554.7
20:16:33|44546.78
20:16:34|44549.19
20:16:35|44549.46
20:16:36|44554.7
20:16:37|44564.49
20:16:38|44564.49
20:16:39|44550.
20:16:40|44549.11
20:16:41|44549.12
20:16:42|44549.12
20:16:43|44550.01
20:16:44|44550.
20:16:45|44554.7
20:16:46|44554.69
20:16:47|44560.98
20:16:48|44565.07
20:16:49|44565.07
20:16:50|44565.08
20:16:51|44565.08
20:16:52|44563.95
20:16:53|44561.64
20:16:54|44560.68
20:16:55|44570.74
20:16:56|44571.75
20:16:57|44568.9
20:16:58|44566.35
20:16:59|44566.35
20:17:00|44566.45
20:17:01|44560.69
20:17:02|44558.25
20:17:03|44558.25
20:17:04|44558.25
20:17:05|44559.16
20:17:06|44559.17
20:17:07|44571.64
20:17:08|44572.1
20:17:09|44572.1
20:17:10|44566.35
20:17:11|44566.35
20:17:12|44566.34
20:17:13|44561.33
20:17:14|44562.44
20:17:15|44554.98
20:17:16|44554.98
20:17:17|44548.79
20:17:18|44548.78
20:17:19|44542.09
20:17:20|44542.09
20:17:21|44541.49
20:17:22|44541.94
20:17:23|44541.94
20:17:24|44541.94
20:17:25|44541.95
20:17:27|44541.94
20:17:28|44529.82
20:17:29|44528.71
20:17:30|44528.71
20:17:31|44528.72
20:17:32|44528.71
20:17:33|44527.59
20:17:34|44527.59
20:17:35|44523.03
20:17:37|44521.89
20:17:37|44521.89
20:17:38|44511.7
20:17:39|44511.69
20:17:40|44511.69
20:17:41|44500.92
20:17:42|44500.92
20:17:43|44503.78
20:17:44|44500.02
20:17:45|44500.02
20:17:46|44500.01
20:17:47|44500.
20:17:48|44494.49
20:17:49|44485.03
20:17:50|44483.56
20:17:51|44483.04
20:17:52|44483.04
20:17:54|44481.67
20:17:55|44481.66
20:17:56|44481.66
20:17:57|44481.66
20:17:58|44465.65
20:17:59|44447.13
20:18:00|44436.5
20:18:01|44456.09
20:18:02|44465.76
20:18:03|44458.48
20:18:04|44459.56
20:18:04|44447.72
20:18:06|44437.88
20:18:07|44432.68
20:18:08|44424.24
20:18:09|44416.35
20:18:09|44414.11
20:18:11|44433.08
20:18:12|44437.4
20:18:13|44440.3
20:18:14|44435.38
20:18:15|44416.38
20:18:16|44416.01
20:18:17|44414.54
20:18:18|44419.83
20:18:19|44420.24
20:18:19|44428.76
20:18:21|44433.42
20:18:22|44433.42
20:18:23|44438.54
20:18:24|44426.36
20:18:25|44426.35
20:18:26|44431.07
20:18:27|44416.33
20:18:29|44421.54
20:18:30|44421.53
20:18:31|44421.54
20:18:31|44426.8
20:18:33|44423.62
20:18:34|44434.76
20:18:34|44438.51
20:18:36|44438.54
20:18:37|44438.52
20:18:38|44438.51
20:18:39|44438.51
20:18:40|44438.51
20:18:41|44436.37
20:18:42|44416.33
20:18:43|44418.37
20:18:44|44406.49
20:18:45|44406.06
20:18:46|44406.06
20:18:47|44408.95
20:18:48|44411.66
20:18:49|44397.6
20:18:50|44397.6
20:18:51|44397.07
20:18:52|44397.07
20:18:53|44395.13
20:18:54|44392.48
20:18:55|44391.56
20:18:57|44387.65
20:18:57|44387.65
20:18:58|44383.95
20:18:59|44381.73
20:19:00|44398.91
20:19:01|44400.85
20:19:02|44400.85
20:19:03|44418.37
20:19:04|44415.15
20:19:05|44422.5
20:19:06|44423.48
20:19:07|44423.48
20:19:08|44423.48
20:19:09|44409.64
20:19:10|44400.86
20:19:11|44400.85
20:19:12|44395.28
20:19:13|44390.01
20:19:14|44390.62
20:19:15|44390.
20:19:16|44390.01
20:19:17|44382.09
20:19:19|44382.08
20:19:20|44378.6
20:19:21|44367.64
20:19:22|44364.42
20:19:22|44365.22
20:19:23|44365.23
20:19:24|44347.08
20:19:26|44343.44
20:19:27|44339.01
20:19:27|44330.01
20:19:29|44329.45
20:19:30|44325.83
20:19:32|44329.45
20:19:32|44335.19
20:19:33|44343.43
20:19:34|44352.89
20:19:35|44340.8
20:19:36|44345.8
20:19:37|44347.12
20:19:38|44347.12
20:19:39|44345.8
20:19:40|44341.27
20:19:41|44337.08
20:19:42|44332.71
20:19:43|44332.77
20:19:44|44332.68
20:19:45|44332.13
20:19:46|44338.32
20:19:47|44332.54
20:19:49|44340.54
20:19:50|44361.2
20:19:51|44351.04
20:19:51|44353.19
20:19:52|44347.34
20:19:54|44346.77
20:19:54|44342.8
20:19:55|44342.79
20:19:56|44336.76
20:19:58|44339.89
20:19:58|44337.82
20:19:59|44343.24
20:20:00|44344.04
20:20:02|44346.77
20:20:02|44351.37
20:20:03|44351.36
20:20:04|44351.37
20:20:05|44350.
20:20:06|44350.
20:20:08|44361.21
20:20:09|44361.2
20:20:10|44367.44
20:20:11|44371.46
20:20:12|44374.09
20:20:13|44381.99
20:20:14|44382.08
20:20:15|44373.93
20:20:16|44384.2
20:20:17|44384.93
20:20:18|44384.93
20:20:19|44379.88
20:20:20|44362.42
20:20:21|44358.8
20:20:22|44359.18
20:20:23|44359.94
20:20:24|44367.45
20:20:25|44379.5
20:20:26|44384.42
20:20:27|44373.95
20:20:29|44374.99
20:20:30|44380.93
20:20:31|44387.92
20:20:32|44381.71
20:20:34|44380.92
20:20:35|44383.08
20:20:36|44384.41
20:20:37|44391.15
20:20:38|44384.73
20:20:39|44396.27
20:20:40|44396.27
20:20:41|44388.19
20:20:42|44377.75
20:20:43|44377.44
20:20:44|44378.93
20:20:45|44375.01
20:20:46|44366.84
20:20:47|44359.94
20:20:48|44350.04
20:20:49|44349.68
20:20:50|44340.78
20:20:51|44353.12
20:20:52|44336.92
20:20:53|44341.66
20:20:54|44344.96
20:20:55|44340.01
20:20:56|44350.45
20:20:57|44350.44
20:20:58|44352.41
20:20:59|44353.12
20:21:00|44355.27
20:21:01|44317.01
20:21:03|44300.
20:21:03|44288.27
20:21:04|44299.46
20:21:05|44303.32
20:21:06|44287.42
20:21:07|44286.07
20:21:08|44264.08
20:21:09|44267.59
20:21:10|44273.08
20:21:11|44271.44
20:21:12|44263.79
20:21:13|44234.36
20:21:14|44233.39
20:21:15|44230.01
20:21:16|44230.01
20:21:17|44247.39
20:21:18|44247.24
20:21:19|44261.49
20:21:20|44252.32
20:21:21|44250.8
20:21:22|44261.48
20:21:23|44255.05
20:21:24|44257.12
20:21:25|44263.79
20:21:26|44275.98
20:21:27|44273.46
20:21:28|44259.
20:21:30|44258.75
20:21:31|44250.01
20:21:32|44247.83
20:21:33|44240.
20:21:34|44240.01
20:21:35|44235.74
20:21:37|44230.02
20:21:37|44195.26
20:21:39|44193.86
20:21:40|44196.22
20:21:40|44189.7
20:21:42|44196.41
20:21:43|44197.36
20:21:44|44190.43
20:21:44|44190.44
20:21:46|44206.81
20:21:47|44204.02
20:21:48|44197.54
20:21:49|44196.74
20:21:50|44190.57
20:21:51|44191.14
20:21:52|44191.15
20:21:53|44191.39
20:21:54|44185.11
20:21:55|44185.11
20:21:56|44185.11
20:21:57|44176.1
20:21:58|44181.57
20:21:59|44176.08
20:22:00|44168.01
20:22:01|44166.66
20:22:02|44179.45
20:22:04|44178.26
20:22:05|44176.07
20:22:05|44185.1
20:22:06|44170.97
20:22:08|44172.44
20:22:08|44185.09
20:22:10|44181.28
20:22:10|44180.72
20:22:11|44177.21
20:22:12|44182.06
20:22:14|44177.21
20:22:15|44170.29
20:22:16|44178.89
20:22:17|44179.87
20:22:17|44179.88
20:22:18|44180.08
20:22:20|44184.69
20:22:20|44181.6
20:22:22|44181.61
20:22:23|44184.39
20:22:24|44183.65
20:22:24|44167.33
20:22:25|44167.33
20:22:26|44172.23
20:22:27|44168.83
20:22:29|44171.78
20:22:30|44172.23
20:22:31|44169.47
20:22:32|44172.22
20:22:34|44170.85
20:22:35|44173.42
20:22:35|44177.35
20:22:37|44181.62
20:22:38|44180.21
20:22:39|44182.09
20:22:40|44182.08
20:22:41|44180.
20:22:42|44185.62
20:22:43|44179.96
20:22:44|44179.99
20:22:46|44180.
20:22:46|44181.26
20:22:47|44185.07
20:22:48|44186.01
20:22:49|44185.49
20:22:50|44184.29
20:22:51|44181.95
20:22:52|44184.15
20:23:12|44192.44
20:23:13|44195.26
20:23:14|44189.61
20:23:15|44189.61
20:23:16|44172.26
20:23:17|44172.58
20:23:18|44175.76
20:23:19|44178.56
20:23:20|44172.58
20:23:21|44172.57
20:23:22|44163.9
20:23:23|44162.99
20:23:24|44155.
20:23:25|44161.47
20:23:26|44162.28
20:23:27|44162.8
20:23:28|44162.98
20:23:29|44147.21
20:23:31|44137.59
20:23:32|44144.31
20:23:32|44146.21
20:23:34|44141.12
20:23:35|44144.09
20:23:36|44149.98
20:23:37|44140.93
20:23:38|44144.32
20:23:39|44129.96
20:23:40|44143.67
20:23:41|44139.95
20:23:42|44143.67
20:23:43|44145.96
20:23:44|44144.23
20:23:45|44137.78
20:23:46|44139.52
20:23:47|44141.17
20:23:48|44141.18
20:23:48|44141.18
20:23:49|44143.67
20:23:51|44125.17
20:23:52|44125.57
20:23:53|44128.13
20:23:54|44141.17
20:23:55|44136.04
20:23:55|44122.16
20:23:57|44132.17
20:23:58|44132.16
20:23:59|44134.37
20:24:00|44127.63
20:24:01|44125.08
20:24:02|44123.87
20:24:03|44127.54
20:24:04|44127.59
20:24:04|44132.17
20:24:06|44132.17
20:24:07|44127.94
20:24:08|44127.95
20:24:08|44132.07
20:24:10|44132.17
20:24:11|44128.81
20:24:12|44131.77
20:24:12|44128.86
20:24:14|44131.31
20:24:15|44132.17
20:24:16|44141.23
20:24:31|44135.43
20:24:31|44135.44
20:24:32|44142.9
20:24:34|44133.04
20:24:35|44133.5
20:24:37|44139.09
20:24:37|44139.1
20:24:38|44136.89
20:24:39|44135.46
20:24:40|44137.37
20:24:41|44135.26
20:24:43|44135.44
20:24:43|44135.43
20:24:44|44135.43
20:24:46|44136.3
20:24:46|44132.17
20:24:47|44132.17
20:24:49|44144.01
20:24:50|44151.68
20:24:51|44152.14
20:24:52|44152.11
20:24:53|44152.19
20:24:54|44169.38
20:24:54|44172.42
20:24:56|44176.55
20:24:56|44183.64
20:24:57|44187.03
20:24:59|44188.12
20:24:59|44188.16
20:25:01|44200.
20:25:01|44199.99
20:25:03|44200.
20:25:04|44195.86
20:25:04|44191.45
20:25:06|44191.46
20:25:07|44185.37
20:25:08|44174.62
20:25:08|44164.31
20:25:09|44154.83
20:25:10|44152.89
20:25:11|44152.88
20:25:13|44152.89
20:25:13|44154.5
20:25:14|44147.81
20:25:15|44147.29
20:25:17|44149.74
20:25:17|44155.
20:25:18|44146.42
20:25:20|44149.12
20:25:20|44149.12
20:25:21|44148.27
20:25:22|44148.28
20:25:23|44148.28
20:25:24|44148.28
20:25:26|44148.27
20:25:26|44159.61
20:25:28|44152.7
20:25:29|44152.7
20:25:30|44140.
20:25:31|44146.97
20:25:31|44148.26
20:25:33|44148.26
20:25:34|44148.27
20:25:35|44148.26
20:25:37|44146.86
20:25:38|44148.25
20:25:39|44143.25
20:25:40|44140.14
20:25:41|44137.38
20:25:41|44137.38
20:25:43|44135.44
20:25:43|44134.84
20:25:44|44134.85
20:25:46|44134.84
20:25:47|44134.81
20:25:47|44137.95
20:25:49|44141.12
20:25:49|44141.12
20:25:50|44141.12
20:25:52|44134.81
20:25:52|44146.47
20:25:53|44164.82
20:25:55|44164.83
20:25:55|44167.52
20:25:56|44167.53
20:25:57|44167.53
20:25:58|44167.52
20:26:00|44175.77
20:26:01|44181.43
20:26:02|44190.15
20:26:03|44200.
20:26:04|44200.
20:26:05|44184.67
20:26:06|44189.86
20:26:07|44172.53
20:26:08|44172.95
20:26:09|44172.96
20:26:10|44183.22
20:26:11|44187.45
20:26:12|44175.9
20:26:13|44175.89
20:26:14|44176.52
20:26:15|44177.68
20:26:16|44176.53
20:26:17|44162.11
20:26:18|44165.71
20:26:19|44165.71
20:26:20|44162.67
20:26:21|44167.47
20:26:22|44154.81
20:26:23|44139.53
20:26:24|44139.53
20:26:25|44140.01
20:26:26|44139.54
20:26:27|44148.28
20:26:28|44154.57
20:26:29|44151.81
20:26:31|44151.81
20:26:31|44151.81
20:26:32|44134.75
20:26:34|44134.17
20:26:35|44133.46
20:26:37|44131.55
20:26:38|44124.5
20:26:39|44125.29
20:26:40|44124.83
20:26:41|44132.54
20:26:42|44137.74
20:26:43|44130.65
20:26:44|44134.36
20:26:45|44130.8
20:26:45|44130.81
20:26:47|44127.05
20:26:48|44130.81
20:26:49|44119.48
20:26:50|44116.91
20:26:51|44114.38
20:26:53|44113.88
20:26:53|44110.9
20:26:54|44110.3
20:26:55|44116.39
20:26:56|44114.42
20:26:57|44112.48
20:26:58|44107.72
20:26:59|44109.73
20:27:00|44100.94
20:27:01|44109.7
20:27:02|44109.71
20:27:03|44109.71
20:27:05|44112.63
20:27:05|44111.66
20:27:06|44121.75
20:27:08|44125.18
20:27:08|44121.76
20:27:09|44121.76
20:27:11|44121.75
20:27:12|44117.25
20:27:12|44117.26
20:27:14|44115.19
20:27:14|44115.19
20:27:15|44112.85
20:27:16|44110.02
20:27:17|44134.25
20:27:18|44146.62
20:27:20|44138.92
20:27:20|44127.27
20:27:21|44132.11
20:27:22|44131.59
20:27:23|44129.55
20:27:24|44133.34
20:27:25|44131.3
20:27:27|44131.29
20:27:28|44133.98
20:27:29|44148.12
20:27:29|44144.12
20:27:31|44153.42
20:27:32|44160.52
20:27:33|44153.81
20:27:35|44165.86
20:27:36|44171.4
20:27:37|44168.97
20:27:38|44169.53
20:27:38|44163.04
20:27:39|44168.18
20:27:40|44167.22
20:27:42|44167.21
20:27:42|44160.07
20:27:44|44167.88
20:27:44|44161.45
20:27:46|44172.48
20:27:47|44173.55
20:27:47|44175.11
20:27:49|44171.41
20:27:50|44170.63
20:27:51|44173.59
20:27:52|44173.59
20:27:53|44171.38
20:27:54|44170.66
20:27:55|44169.59
20:27:56|44169.69
20:27:57|44169.7
20:27:58|44169.69
20:27:59|44170.7
20:28:00|44170.6
20:28:01|44170.6
20:28:02|44172.44
20:28:03|44177.71
20:28:04|44186.88
20:28:05|44188.61
20:28:06|44195.22
20:28:07|44191.09
20:28:08|44181.98
20:28:09|44184.93
20:28:10|44175.51
20:28:11|44181.67
20:28:12|44177.09
20:28:13|44189.42
20:28:14|44182.96
20:28:15|44180.95
20:28:16|44183.09
20:28:17|44182.55
20:28:18|44181.5
20:28:19|44181.24
20:28:20|44181.79
20:28:21|44180.21
20:28:22|44180.21
20:28:23|44180.92
20:28:24|44189.49
20:28:25|44188.
20:28:26|44187.29
20:28:27|44186.39
20:28:28|44188.69
20:28:30|44182.97
20:28:31|44180.98
20:28:32|44177.93
20:28:33|44180.97
20:28:35|44180.98
20:28:36|44180.98
20:28:37|44187.23
20:28:39|44187.24
20:28:39|44187.94
20:28:40|44184.18
20:28:42|44186.13
20:28:43|44183.03
20:28:44|44181.65
20:28:45|44181.66
20:28:47|44191.98
20:28:47|44195.53
20:28:48|44198.18
20:28:50|44198.18
20:28:50|44198.18
20:28:51|44192.65
20:28:52|44190.57
20:28:53|44181.66
20:28:54|44193.77
20:28:56|44193.77
20:28:56|44195.49
20:28:58|44195.49
20:28:58|44195.48
20:28:59|44195.49
20:29:00|44198.18
20:29:01|44199.99
20:29:02|44205.5
20:29:04|44213.14
20:29:05|44235.86
20:29:06|44221.39
20:29:07|44221.56
20:29:08|44226.06
20:29:09|44233.48
20:29:10|44237.1
20:29:11|44246.75
20:29:12|44229.05
20:29:13|44222.5
20:29:14|44213.91
20:29:15|44218.17
20:29:16|44212.91
20:29:17|44208.71
20:29:18|44200.01
20:29:19|44206.06
20:29:20|44208.72
20:29:21|44207.96
20:29:22|44191.78
20:29:23|44181.67
20:29:24|44178.82
20:29:25|44192.35
20:29:26|44192.34
20:29:27|44172.46
20:29:28|44168.09
20:29:28|44166.56
20:29:30|44181.76
20:29:31|44176.94
20:29:33|44180.
20:29:34|44180.72
20:29:35|44187.86
20:29:36|44187.86
20:29:38|44194.87
20:29:39|44206.17
20:29:40|44204.14
20:29:41|44205.13
20:29:42|44205.14
20:29:43|44206.59
20:29:44|44204.54
20:29:45|44200.83
20:29:46|44207.62
20:29:47|44206.29
20:29:48|44206.68
20:29:49|44214.19
20:29:50|44214.19
20:29:51|44189.62
20:29:52|44189.63
20:29:53|44183.69
20:29:54|44184.68
20:29:55|44188.4
20:29:56|44184.67
20:29:57|44188.41
20:29:58|44202.42
20:29:59|44180.01
20:30:01|44186.07
20:30:01|44172.44
20:30:02|44172.45
20:30:03|44169.11
20:30:04|44161.85
20:30:05|44139.33
20:30:07|44139.83
20:30:08|44140.35
20:30:09|44137.1
20:30:10|44131.57
20:30:11|44129.4
20:30:12|44126.73
20:30:13|44126.74
20:30:14|44120.01
20:30:15|44122.01
20:30:16|44115.01
20:30:17|44106.08
20:30:18|44114.87
20:30:19|44134.49
20:30:20|44139.99
20:30:21|44121.12
20:30:22|44116.26
20:30:23|44116.89
20:30:24|44119.99
20:30:25|44121.5
20:30:26|44120.45
20:30:27|44116.61
20:30:28|44116.61
20:30:29|44126.95
20:30:30|44134.49
20:30:31|44123.59
20:30:32|44123.59
20:30:34|44120.
20:30:34|44106.2
20:30:35|44106.19
20:30:37|44112.55
20:30:38|44102.68
20:30:39|44106.13
20:30:40|44106.14
20:30:42|44106.
20:30:42|44103.94
20:30:43|44100.1
20:30:45|44087.69
20:30:46|44081.61
20:30:47|44078.83
20:30:48|44062.99
20:30:49|44079.
20:30:51|44072.66
20:30:51|44073.24
20:30:52|44072.52
20:30:53|44062.08
20:30:54|44066.07
20:30:55|44070.13
20:30:56|44075.16
20:30:57|44067.67
20:30:58|44067.68
20:30:59|44076.99
20:31:00|44075.14
20:31:01|44079.25
20:31:02|44095.22
20:31:03|44099.99
20:31:04|44104.38
20:31:05|44107.3
20:31:06|44111.78
20:31:07|44129.21
20:31:08|44133.14
20:31:09|44136.61
20:31:10|44161.63
20:31:11|44175.88
20:31:12|44185.62
20:31:13|44168.07
20:31:14|44169.99
20:31:15|44180.58
20:31:16|44177.24
20:31:17|44155.19
20:31:18|44171.5
20:31:19|44171.51
20:31:20|44180.22
20:31:21|44188.
20:31:22|44189.95
20:31:23|44200.
20:31:24|44209.99
20:31:25|44217.93
20:31:26|44232.33
20:31:27|44228.34
20:31:28|44217.7
20:31:29|44220.96
20:31:30|44211.53
20:31:32|44207.46
20:31:33|44207.46
20:31:34|44195.63
20:31:36|44193.31
20:31:37|44191.65
20:31:38|44191.65
20:31:39|44190.13
20:31:40|44190.12
20:31:41|44190.12
20:31:42|44178.06
20:31:43|44178.06
20:31:44|44178.05
20:31:45|44175.83
20:31:45|44175.53
20:31:47|44172.34
20:31:48|44167.15
20:31:49|44171.45
20:31:50|44168.9
20:31:51|44168.91
20:31:51|44173.83
20:31:53|44176.23
20:31:54|44173.58
20:31:54|44162.11
20:31:56|44162.12
20:31:57|44150.25
20:31:58|44141.17
20:31:59|44149.57
20:32:00|44146.86
20:32:01|44134.11
20:32:02|44136.5
20:32:03|44139.41
20:32:04|44139.95
20:32:05|44138.47
20:32:06|44138.48
20:32:08|44150.25
20:32:08|44157.56
20:32:09|44169.12
20:32:10|44164.31
20:32:11|44164.76
20:32:12|44172.31
20:32:13|44181.04
20:32:14|44182.58
20:32:15|44171.48
20:32:16|44171.47
20:32:17|44174.48
20:32:18|44158.24
20:32:19|44151.36
20:32:20|44152.58
20:32:21|44150.24
20:32:22|44138.24
20:32:23|44135.27
20:32:24|44132.64
20:32:25|44122.71
20:32:26|44118.47
20:32:27|44116.01
20:32:28|44116.01
20:32:29|44121.
20:32:30|44131.38
20:32:31|44130.14
20:32:32|44130.14
20:32:34|44129.99
20:32:35|44127.83
20:32:36|44133.88
20:32:37|44131.19
20:32:38|44144.23
20:32:39|44153.74
20:32:40|44145.36
20:32:41|44145.35
20:32:43|44153.73
20:32:44|44134.44
20:32:45|44138.5
20:32:46|44140.2
20:32:47|44129.65
20:32:48|44132.93
20:32:49|44132.93
20:32:50|44136.29
20:32:51|44136.29
20:32:52|44127.78
20:32:53|44127.78
20:32:55|44123.57
20:32:56|44120.6
20:32:57|44118.47
20:32:58|44118.47
20:32:59|44115.11
20:33:00|44115.1
20:33:01|44111.08
20:33:02|44120.61
20:33:03|44120.61
20:33:04|44120.6
20:33:05|44115.09
20:33:06|44115.1
20:33:07|44119.76
20:33:08|44119.76
20:33:09|44119.76
20:33:10|44115.09
20:33:11|44105.33
20:33:12|44095.46
20:33:13|44088.58
20:33:14|44081.56
20:33:15|44088.31
20:33:16|44085.39
20:33:17|44085.4
20:33:18|44088.3
20:33:19|44088.31
20:33:20|44088.3
20:33:21|44088.3
20:33:22|44088.3
20:33:23|44088.3
20:33:24|44099.95
20:33:25|44098.81
20:33:26|44100.31
20:33:27|44105.89
20:33:28|44107.26
20:33:29|44095.01
20:33:30|44094.9
20:33:31|44096.78
20:33:32|44082.54
20:33:33|44085.97
20:33:34|44104.35
20:33:36|44101.82
20:33:37|44099.74
20:33:37|44099.92
20:33:39|44099.99
20:33:39|44125.24
20:33:41|44119.26
20:33:42|44117.19
20:33:43|44105.25
20:33:44|44106.93
20:33:45|44106.93
20:33:46|44108.57
20:33:47|44121.74
20:33:48|44118.42
20:33:49|44115.88
20:33:50|44136.07
20:33:50|44122.45
20:33:52|44120.23
20:33:53|44120.23
20:33:54|44120.23
20:33:55|44120.24
20:33:55|44103.45
20:33:57|44106.61
20:33:58|44107.71
20:33:59|44107.71
20:34:00|44117.83
20:34:01|44124.19
20:34:02|44118.27
20:34:03|44106.06
20:34:04|44101.62
20:34:05|44101.63
20:34:05|44101.62
20:34:07|44104.
20:34:08|44102.69
20:34:09|44089.14
20:34:10|44088.
20:34:11|44088.01
20:34:12|44093.55
20:34:13|44092.77
20:34:14|44094.
20:34:15|44088.
20:34:16|44076.26
20:34:17|44064.8
20:34:18|44066.56
20:34:19|44084.81
20:34:20|44084.8
20:34:21|44084.83
20:34:22|44084.83
20:34:23|44084.83
20:34:24|44072.51
20:34:25|44071.08
20:34:26|44071.08
20:34:27|44084.84
20:34:29|44076.23
20:34:29|44073.79
20:34:30|44071.6
20:34:31|44070.68
20:34:32|44071.61
20:34:33|44065.5
20:34:34|44058.83
20:34:36|44059.3
20:34:37|44055.79
20:34:38|44053.51
20:34:40|44053.51
20:34:41|44051.07
20:34:42|44043.96
20:34:43|44047.5
20:34:44|44044.01
20:34:45|44040.06
20:34:46|44036.68
20:34:47|44036.69
20:34:48|44033.73
20:34:50|44025.18
20:34:50|44024.47
20:34:52|44033.7
20:34:52|44022.89
20:34:54|44023.26
20:34:54|44017.92
20:34:56|44017.55
20:34:56|44026.27
20:34:58|44026.28
20:34:58|44028.61
20:34:59|44016.35
20:35:00|44009.08
20:35:01|44009.13
20:35:02|44027.8
20:35:04|44027.8
20:35:04|44010.
20:35:05|44010.02
20:35:07|44011.75
20:35:08|44011.74
20:35:09|44026.31
20:35:10|44026.32
20:35:10|44022.06
20:35:11|44023.49
20:35:12|44022.07
20:35:14|44030.25
20:35:15|44031.64
20:35:16|44031.64
20:35:16|44031.64
20:35:17|44042.54
20:35:18|44044.47
20:35:19|44042.09
20:35:20|44042.1
20:35:22|44040.72
20:35:22|44040.73
20:35:24|44040.72
20:35:25|44040.72
20:35:25|44031.24
20:35:27|44030.
20:35:27|44024.59
20:35:28|44024.59
20:35:29|44025.06
20:35:30|44022.61
20:35:32|44022.63
20:35:32|44022.62
20:35:33|44017.94
20:35:34|44022.63
20:35:36|44020.92
20:35:37|44014.77
20:35:38|44015.44
20:35:39|44015.43
20:35:40|44027.76
20:35:41|44032.51
20:35:42|44016.98
20:35:43|44010.75
20:35:44|43975.
20:35:45|43980.72
20:35:46|43952.82
20:35:47|43957.09
20:35:48|43962.62
20:35:50|43974.56
20:35:51|43964.67
20:35:52|43961.35
20:35:52|43956.62
20:35:54|43960.15
20:35:55|43956.54
20:35:56|43943.79
20:35:56|43950.22
20:35:58|43955.29
20:35:59|43950.88
20:36:00|43948.14
20:36:01|43955.48
20:36:01|43950.06
20:36:03|43940.87
20:36:03|43949.08
20:36:05|43949.07
20:36:06|43949.08
20:36:07|43963.8
20:36:08|43961.36
20:36:10|43961.37
20:36:11|43947.65
20:36:11|43948.44
20:36:13|43943.46
20:36:14|43931.5
20:36:15|43928.88
20:36:16|43928.89
20:36:16|43925.79
20:36:18|43924.32
20:36:19|43916.71
20:36:20|43931.01
20:36:21|43917.96
20:36:21|43918.23
20:36:22|43926.09
20:36:23|43922.54
20:36:25|43913.29
20:36:25|43923.66
20:36:27|43912.42
20:36:27|43902.51
20:36:29|43896.49
20:36:29|43900.73
20:36:30|43909.07
20:36:31|43923.77
20:36:33|43925.53
20:36:34|43918.96
20:36:35|43920.34
20:36:36|43932.09
20:36:37|43933.9
20:36:38|43936.31
20:36:39|43941.01
20:36:41|43938.65
20:36:41|43935.75
20:36:42|43932.09
20:36:44|43932.1
20:36:45|43922.72
20:36:46|43914.51
20:36:47|43910.91
20:36:48|43912.97
20:36:50|43910.22
20:36:50|43910.23
20:36:51|43917.62
20:36:52|43915.82
20:36:53|43910.95
20:36:54|43910.24
20:36:55|43885.01
20:36:57|43894.13
20:36:58|43897.94
20:36:59|43900.01
20:37:00|43900.
20:37:01|43888.48
20:37:02|43886.52
20:37:03|43886.52
20:37:04|43886.53
20:37:05|43886.53
20:37:06|43884.83
20:37:07|43871.97
20:37:08|43889.38
20:37:09|43906.93
20:37:10|43902.86
20:37:11|43909.99
20:37:12|43918.22
20:37:13|43919.99
20:37:14|43930.19
20:37:16|43926.68
20:37:16|43927.12
20:37:17|43914.61
20:37:18|43909.99
20:37:19|43906.2
20:37:20|43903.86
20:37:21|43906.75
20:37:22|43919.99
20:37:23|43936.02
20:37:24|43932.71
20:37:25|43929.66
20:37:26|43924.99
20:37:27|43949.73
20:37:28|43961.38
20:37:29|43973.31
20:37:30|43968.77
20:37:31|43973.82
20:37:32|43957.88
20:37:34|43947.42
20:37:35|43982.01
20:37:35|43965.04
20:37:37|43966.04
20:37:37|43931.87
20:37:39|43948.87
20:37:41|43961.98
20:37:41|43961.51
20:37:43|43962.95
20:37:44|43954.42
20:37:45|43950.01
20:37:46|43950.
20:37:47|43950.
20:37:48|43950.
20:37:50|43950.
20:37:50|43950.
20:37:51|43950.
20:37:52|43950.01
20:37:53|43950.
20:37:54|43950.01
20:37:55|43950.
20:37:56|43950.
20:37:57|43950.01
20:37:58|43936.18
20:37:59|43931.31
20:38:00|43934.22
20:38:01|43937.88
20:38:02|43932.86
20:38:03|43939.89
20:38:04|43936.46
20:38:05|43941.11
20:38:06|43936.29
20:38:07|43949.31
20:38:08|43943.31
20:38:09|43946.11
20:38:10|43974.36
20:38:11|43969.6
20:38:12|43974.09
20:38:13|43969.11
20:38:14|43964.74
20:38:15|43953.28
20:38:16|43953.58
20:38:17|43956.05
20:38:18|43961.77
20:38:19|43972.29
20:38:20|43972.28
20:38:21|43962.41
20:38:22|43962.41
20:38:23|43953.83
20:38:24|43944.89
20:38:25|43944.84
20:38:26|43942.
20:38:27|43941.62
20:38:28|43941.62
20:38:29|43950.66
20:38:30|43953.84
20:38:31|43957.37
20:38:33|43959.24
20:38:34|43959.24
20:38:35|43953.97
20:38:36|43952.48
20:38:36|43948.89
20:38:38|43942.26
20:38:39|43942.26
20:38:40|43950.
20:38:42|43947.08
20:38:43|43960.88
20:38:44|43960.88
20:38:45|43959.25
20:38:45|43965.03
20:38:47|43964.04
20:38:48|43965.04
20:38:49|43965.03
20:38:50|43962.51
20:38:51|43962.51
20:38:52|43961.33
20:38:54|43953.98
20:38:55|43950.74
20:38:55|43947.59
20:38:56|43936.04
20:38:57|43938.14
20:38:58|43937.11
20:39:00|43925.77
20:39:01|43943.16
20:39:02|43954.64
20:39:03|43954.63
20:39:04|43951.81
20:39:05|43935.93
20:39:06|43942.56
20:39:07|43943.91
20:39:08|43951.36
20:39:09|43951.36
20:39:10|43955.56
20:39:11|43955.56
20:39:12|43950.58
20:39:13|43951.34
20:39:14|43948.95
20:39:15|43942.79
20:39:16|43946.71
20:39:16|43950.01
20:39:18|43950.01
20:39:19|43950.
20:39:19|43950.
20:39:21|43950.01
20:39:22|43949.47
20:39:23|43936.79
20:39:24|43941.77
20:39:25|43940.25
20:39:25|43939.57
20:39:27|43936.79
20:39:27|43936.79
20:39:29|43938.89
20:39:29|43938.89
20:39:31|43939.62
20:39:32|43937.
20:39:33|43935.91
20:39:34|43935.91
20:39:35|43935.92
20:39:35|43935.92
20:39:37|43915.55
20:39:38|43921.42
20:39:39|43920.29
20:39:39|43920.28
20:39:41|43924.39
20:39:43|43922.8
20:39:44|43926.92
20:39:44|43928.81
20:39:45|43925.
20:39:46|43926.61
20:39:48|43926.22
20:39:49|43938.88
20:39:49|43942.74
20:39:51|43938.9
20:39:52|43935.6
20:39:53|43935.68
20:39:54|43935.68
20:39:55|43934.85
20:39:57|43932.78
20:39:57|43929.99
20:39:58|43935.
20:39:59|43935.
20:40:00|43935.01
20:40:01|43938.88
20:40:02|43938.89
20:40:03|43935.19
20:40:04|43932.79
20:40:05|43935.58
20:40:06|43933.39
20:40:08|43926.63
20:40:08|43921.48
20:40:09|43922.03
20:40:11|43921.53
20:40:12|43928.05
20:40:13|43929.36
20:40:14|43929.36
20:40:15|43934.61
20:40:16|43933.58
20:40:17|43927.97
20:40:18|43927.83
20:40:19|43928.65
20:40:20|43941.15
20:40:21|43949.99
20:40:22|43960.13
20:40:23|43960.13
20:40:24|43953.78
20:40:25|43961.65
20:40:26|43962.1
20:40:27|43962.47
20:40:28|43961.65
20:40:29|43951.42
20:40:30|43954.78
20:40:31|43965.03
20:40:32|43965.02
20:40:33|43960.39
20:40:34|43959.4
20:40:35|43963.61
20:40:36|43964.33
20:40:37|43965.03
20:40:38|43972.62
20:40:39|43970.75
20:40:40|43965.04
20:40:41|43965.04
20:40:43|43953.64
20:40:43|43953.63
20:40:45|43948.8
20:40:46|43950.02
20:40:47|43952.92
20:40:48|43952.62
20:40:49|43950.42
20:40:51|43943.07
20:40:51|43935.02
20:40:52|43940.22
20:40:53|43933.89
20:40:54|43933.9
20:40:55|43933.91
20:40:56|43941.1
20:40:57|43942.81
20:40:58|43940.06
20:40:59|43940.07
20:41:00|43937.44
20:41:01|43941.97
20:41:02|43960.
20:41:04|43960.39
20:41:05|43960.38
20:41:06|43960.38
20:41:07|43961.54
20:41:08|43962.59
20:41:09|43964.38
20:41:10|43962.6
20:41:11|43960.84
20:41:12|43958.96
20:41:13|43958.95
20:41:14|43958.95
20:41:15|43958.96
20:41:16|43965.96
20:41:17|43965.96
20:41:18|43966.01
20:41:18|43963.1
20:41:20|43945.01
20:41:21|43945.01
20:41:22|43945.
20:41:23|43942.25
20:41:24|43920.01
20:41:24|43930.73
20:41:26|43931.17
20:41:27|43931.17
20:41:28|43928.75
20:41:29|43932.74
20:41:30|43931.92
20:41:31|43916.28
20:41:31|43911.9
20:41:33|43902.67
20:41:34|43886.54
20:41:35|43895.75
20:41:36|43886.69
20:41:37|43890.86
20:41:38|43888.67
20:41:39|43888.66
20:41:40|43896.2
20:41:41|43895.68
20:41:42|43899.93
20:41:43|43892.56
20:41:45|43886.53
20:41:46|43886.54
20:41:47|43892.26
20:41:48|43909.58
20:41:49|43894.01
20:41:50|43905.47
20:41:51|43912.9
20:41:52|43906.37
20:41:53|43909.5
20:41:54|43911.76
20:41:55|43892.
20:41:57|43883.15
20:41:57|43883.15
20:41:58|43884.4
20:42:00|43887.04
20:42:00|43887.05
20:42:02|43875.11
20:42:03|43873.01
20:42:04|43870.
20:42:05|43865.37
20:42:07|43855.02
20:42:07|43866.24
20:42:08|43884.11
20:42:09|43882.84
20:42:10|43877.32
20:42:11|43885.53
20:42:12|43882.87
20:42:13|43879.72
20:42:14|43877.02
20:42:15|43867.09
20:42:16|43869.9
20:42:17|43873.9
20:42:18|43869.6
20:42:19|43869.61
20:42:20|43867.
20:42:21|43872.09
20:42:22|43872.1
20:42:23|43872.09
20:42:24|43871.49
20:42:25|43862.92
20:42:26|43862.93
20:42:27|43862.92
20:42:28|43861.17
20:42:29|43860.35
20:42:30|43860.72
20:42:31|43860.34
20:42:32|43855.08
20:42:34|43850.81
20:42:35|43850.
20:42:36|43850.
20:42:36|43858.33
20:42:37|43862.92
20:42:39|43854.96
20:42:39|43860.
20:42:41|43839.58
20:42:42|43842.45
20:42:43|43834.27
20:42:44|43831.
20:42:46|43834.06
20:42:47|43831.01
20:42:48|43838.16
20:42:49|43842.45
20:42:50|43834.65
20:42:51|43837.36
20:42:52|43845.53
20:42:53|43834.65
20:42:54|43828.7
20:42:55|43828.69
20:42:56|43826.01
20:42:57|43826.
20:42:58|43823.01
20:42:59|43820.
20:43:00|43817.7
20:43:01|43805.01
20:43:02|43801.54
20:43:03|43816.91
20:43:04|43828.09
20:43:06|43849.2
20:43:06|43854.26
20:43:07|43857.27
20:43:08|43867.08
20:43:09|43867.07
20:43:10|43857.38
20:43:12|43856.26
20:43:12|43856.27
20:43:13|43859.38
20:43:14|43850.64
20:43:15|43850.63
20:43:16|43850.63
20:43:17|43843.73
20:43:18|43836.49
20:43:19|43843.72
20:43:20|43838.74
20:43:22|43843.15
20:43:23|43853.59
20:43:24|43836.16
20:43:25|43845.84
20:43:26|43843.74
20:43:27|43847.99
20:43:28|43845.21
20:43:29|43843.75
20:43:30|43847.48
20:43:31|43845.86
20:43:32|43854.9
20:43:33|43850.81
20:43:34|43845.16
20:43:35|43845.94
20:43:36|43845.94
20:43:37|43846.83
20:43:38|43845.14
20:43:40|43851.56
20:43:40|43838.75
20:43:41|43838.74
20:43:42|43838.74
20:43:43|43845.32
20:43:45|43845.78
20:43:46|43850.52
20:43:47|43848.7
20:43:48|43863.72
20:43:50|43877.1
20:43:50|43877.11
20:43:52|43877.1
20:43:53|43882.28
20:43:54|43882.27
20:43:55|43882.28
20:43:56|43877.1
20:43:57|43885.84
20:43:58|43883.64
20:43:59|43885.84
20:44:00|43890.95
20:44:01|43890.96
20:44:02|43890.96
20:44:03|43900.21
20:44:04|43914.98
20:44:05|43917.61
20:44:06|43903.15
20:44:07|43903.14
20:44:08|43894.1
20:44:09|43895.23
20:44:10|43880.48
20:44:11|43889.39
20:44:12|43881.93
20:44:13|43893.88
20:44:14|43896.54
20:44:15|43882.06
20:44:16|43880.01
20:44:18|43873.57
20:44:18|43870.17
20:44:19|43866.62
20:44:20|43860.09
20:44:21|43859.12
20:44:22|43863.35
20:44:23|43864.35
20:44:24|43863.35
20:44:25|43860.09
20:44:26|43850.3
20:44:27|43852.25
20:44:28|43855.08
20:44:29|43855.09
20:44:30|43856.44
20:44:31|43854.95
20:44:32|43852.46
20:44:33|43855.08
20:44:34|43853.61
20:44:35|43859.88
20:44:36|43858.49
20:44:37|43854.5
20:44:38|43857.03
20:44:39|43857.03
20:44:40|43857.03
20:44:41|43857.02
20:44:42|43855.47
20:44:43|43854.5
20:44:45|43870.02
20:44:46|43870.22
20:44:47|43871.78
20:44:48|43874.72
20:44:49|43874.72
20:44:50|43874.71
20:44:51|43880.64
20:44:52|43896.05
20:44:53|43896.05
20:44:55|43887.78
20:44:55|43887.78
20:44:57|43874.65
20:44:58|43874.73
20:44:59|43874.73
20:45:00|43869.01
20:45:01|43858.49
20:45:02|43843.99
20:45:03|43832.61
20:45:04|43830.01
20:45:05|43818.74
20:45:06|43803.92
20:45:07|43826.17
20:45:08|43832.95
20:45:09|43844.09
20:45:11|43844.07
20:45:11|43851.79
20:45:12|43840.85
20:45:13|43832.96
20:45:14|43827.35
20:45:15|43832.96
20:45:16|43850.09
20:45:17|43850.08
20:45:18|43850.09
20:45:19|43850.09
20:45:20|43856.67
20:45:21|43858.39
20:45:22|43862.46
20:45:23|43868.29
20:45:24|43884.29
20:45:25|43888.91
20:45:26|43885.17
20:45:27|43892.05
20:45:28|43873.85
20:45:29|43857.02
20:45:30|43855.63
20:45:31|43850.08
20:45:32|43853.09
20:45:33|43837.44
20:45:34|43855.6
20:45:35|43852.34
20:45:36|43858.37
20:45:37|43869.8
20:45:38|43859.3
20:45:39|43864.16
20:45:40|43868.88
20:45:41|43870.58
20:45:42|43865.46
20:45:43|43863.86
20:45:44|43859.31
20:45:45|43859.31
20:45:47|43862.3
20:45:48|43870.
20:45:50|43885.34
20:45:51|43899.8
20:45:52|43893.2
20:45:53|43889.27
20:45:54|43889.27
20:45:55|43907.71
20:45:56|43907.72
20:45:57|43898.83
20:45:58|43903.14
20:45:59|43903.97
20:46:00|43903.97
20:46:01|43907.81
20:46:02|43930.83
20:46:03|43943.35
20:46:04|43935.86
20:46:05|43926.35
20:46:07|43920.99
20:46:07|43920.03
20:46:08|43915.08
20:46:09|43905.12
20:46:10|43913.46
20:46:11|43919.11
20:46:13|43918.57
20:46:14|43918.57
20:46:15|43924.43
20:46:16|43918.33
20:46:17|43907.77
20:46:18|43912.32
20:46:19|43911.89
20:46:20|43911.72
20:46:21|43919.99
20:46:22|43902.21
20:46:23|43902.22
20:46:24|43902.22
20:46:25|43903.06
20:46:26|43920.
20:46:27|43905.54
20:46:27|43906.84
20:46:29|43900.01
20:46:30|43900.01
20:46:31|43902.21
20:46:32|43907.16
20:46:33|43919.99
20:46:33|43920.71
20:46:35|43921.97
20:46:36|43928.16
20:46:37|43928.17
20:46:38|43941.12
20:46:39|43939.69
20:46:39|43941.07
20:46:41|43939.88
20:46:42|43937.29
20:46:43|43920.55
20:46:44|43922.35
20:46:45|43908.51
20:46:46|43917.3
20:46:47|43929.26
20:46:48|43935.29
20:46:49|43923.96
20:46:51|43933.96
20:46:52|43920.01
20:46:52|43914.77
20:46:53|43917.2
20:46:54|43918.65
20:46:56|43921.15
20:46:57|43907.72
20:46:57|43907.71
20:46:59|43900.
20:47:00|43900.01
20:47:01|43900.11
20:47:02|43900.46
20:47:03|43900.46
20:47:04|43900.46
20:47:05|43882.74
20:47:06|43877.6
20:47:08|43881.72
20:47:09|43893.37
20:47:10|43887.84
20:47:11|43880.5
20:47:12|43880.51
20:47:13|43875.15
20:47:13|43879.05
20:47:14|43879.05
20:47:15|43879.05
20:47:16|43879.05
20:47:18|43879.05
20:47:19|43879.05
20:47:19|43877.8
20:47:20|43875.16
20:47:21|43869.01
20:47:22|43867.7
20:47:23|43862.48
20:47:24|43855.46
20:47:25|43853.63
20:47:26|43853.63
20:47:27|43850.06
20:47:29|43844.69
20:47:29|43842.81
20:47:31|43841.89
20:47:32|43841.88
20:47:33|43850.77
20:47:34|43853.64
20:47:35|43843.55
20:47:36|43844.4
20:47:37|43834.28
20:47:38|43834.29
20:47:38|43834.29
20:47:39|43834.24
20:47:40|43834.24
20:47:41|43831.63
20:47:42|43839.98
20:47:43|43851.55
20:47:45|43850.36
20:47:45|43850.36
20:47:46|43844.68
20:47:47|43841.88
20:47:49|43844.12
20:47:50|43842.49
20:47:51|43842.49
20:47:53|43841.88
20:47:54|43848.68
20:47:54|43841.47
20:47:55|43841.47
20:47:57|43834.25
20:47:58|43834.27
20:47:59|43853.63
20:48:00|43863.08
20:48:01|43857.37
20:48:02|43857.37
20:48:04|43857.38
20:48:05|43857.37
20:48:06|43843.5
20:48:07|43842.48
20:48:08|43842.48
20:48:09|43842.48
20:48:09|43837.31
20:48:11|43830.01
20:48:12|43835.98
20:48:13|43835.98
20:48:13|43832.22
20:48:15|43832.21
20:48:16|43829.06
20:48:17|43851.99
20:48:18|43851.99
20:48:19|43844.8
20:48:20|43832.84
20:48:21|43829.06
20:48:22|43825.28
20:48:23|43823.31
20:48:24|43823.31
20:48:25|43820.01
20:48:26|43820.65
20:48:27|43820.66
20:48:28|43823.36
20:48:29|43820.01
20:48:30|43816.52
20:48:31|43816.53
20:48:32|43816.52
20:48:33|43815.01
20:48:34|43813.57
20:48:35|43800.01
20:48:36|43800.01
20:48:37|43803.91
20:48:38|43795.71
20:48:39|43799.72
20:48:40|43801.09
20:48:41|43795.47
20:48:43|43796.34
20:48:43|43809.7
20:48:44|43807.35
20:48:45|43804.8
20:48:46|43804.79
20:48:47|43807.34
20:48:48|43806.25
20:48:49|43806.25
20:48:51|43808.95
20:48:52|43800.01
20:48:53|43800.01
20:48:55|43803.09
20:48:55|43811.75
20:48:57|43805.12
20:48:57|43809.05
20:48:58|43806.81
20:48:59|43810.57
20:49:01|43794.08
20:49:02|43796.52
20:49:03|43793.98
20:49:04|43794.26
20:49:05|43811.7
20:49:06|43805.89
20:49:07|43805.88
20:49:08|43801.15
20:49:09|43799.97
20:49:10|43794.24
20:49:11|43793.03
20:49:12|43792.62
20:49:13|43786.69
20:49:14|43786.68
20:49:15|43786.68
20:49:16|43786.
20:49:17|43785.99
20:49:18|43796.52
20:49:19|43795.68
20:49:20|43800.
20:49:21|43802.7
20:49:22|43811.7
20:49:23|43811.7
20:49:24|43802.72
20:49:25|43811.7
20:49:26|43809.49
20:49:28|43802.28
20:49:28|43802.3
20:49:29|43807.72
20:49:30|43805.72
20:49:31|43810.56
20:49:32|43815.7
20:49:33|43838.03
20:49:34|43840.76
20:49:35|43835.9
20:49:36|43839.56
20:49:37|43850.23
20:49:38|43846.59
20:49:39|43846.6
20:49:40|43846.59
20:49:41|43846.6
20:49:42|43846.59
20:49:44|43870.4
20:49:44|43874.44
20:49:46|43879.99
20:49:46|43887.39
20:49:48|43898.28
20:49:48|43905.23
20:49:49|43889.05
20:49:51|43876.32
20:49:52|43878.05
20:49:54|43876.31
20:49:55|43876.3
20:49:56|43878.76
20:49:57|43874.96
20:49:58|43882.4
20:49:59|43890.68
20:50:00|43880.48
20:50:01|43836.72
20:50:03|43842.84
20:50:04|43846.51
20:50:04|43828.81
20:50:05|43843.79
20:50:07|43837.64
20:50:08|43831.59
20:50:09|43838.09
20:50:10|43865.52
20:50:11|43863.87
20:50:12|43846.6
20:50:13|43843.6
20:50:14|43826.55
20:50:15|43824.74
20:50:16|43829.97
20:50:17|43838.09
20:50:18|43833.26
20:50:19|43831.06
20:50:20|43831.07
20:50:21|43824.73
20:50:22|43818.59
20:50:23|43811.44
20:50:24|43824.97
20:50:25|43820.2
20:50:26|43841.6
20:50:27|43834.84
20:50:28|43824.6
20:50:29|43830.59
20:50:30|43827.91
20:50:31|43817.76
20:50:32|43827.24
20:50:33|43826.65
20:50:34|43831.37
20:50:35|43838.39
20:50:36|43848.45
20:50:37|43852.5
20:50:38|43842.95
20:50:39|43847.25
20:50:40|43856.71
20:50:41|43862.51
20:50:42|43855.86
20:50:43|43850.57
20:50:44|43864.59
20:50:45|43857.36
20:50:46|43853.34
20:50:47|43848.42
20:50:48|43851.56
20:50:49|43855.25
20:50:50|43847.26
20:50:51|43848.93
20:50:53|43838.02
20:50:54|43838.03
20:50:55|43839.36
20:50:56|43833.01
20:50:58|43863.39
20:50:59|43862.5
20:51:00|43859.52
20:51:01|43846.46
20:51:02|43846.46
20:51:02|43846.46
20:51:03|43843.04
20:51:05|43841.71
20:51:06|43841.71
20:51:07|43841.72
20:51:08|43838.21
20:51:09|43835.82
20:51:10|43834.62
20:51:11|43832.91
20:51:12|43835.89
20:51:13|43832.02
20:51:14|43829.27
20:51:15|43815.01
20:51:16|43815.01
20:51:17|43815.
20:51:18|43817.68
20:51:19|43817.68
20:51:20|43832.54
20:51:21|43845.32
20:51:22|43855.81
20:51:23|43849.42
20:51:25|43850.94
20:51:25|43850.93
20:51:26|43844.73
20:51:28|43841.59
20:51:28|43839.78
20:51:30|43844.99
20:51:30|43858.41
20:51:31|43852.3
20:51:33|43847.04
20:51:33|43852.87
20:51:35|43851.91
20:51:36|43852.64
20:51:36|43879.34
20:51:38|43876.73
20:51:38|43872.87
20:51:40|43877.12
20:51:41|43876.13
20:51:41|43879.91
20:51:43|43885.63
20:51:43|43902.
20:51:44|43900.61
20:51:45|43897.36
20:51:46|43902.13
20:51:47|43902.
20:51:48|43912.85
20:51:49|43920.
20:51:50|43920.21
20:51:52|43921.09
20:51:52|43918.3
20:51:53|43918.31
20:51:55|43921.1
20:51:56|43916.3
20:51:57|43933.2
20:51:58|43928.92
20:51:59|43937.26
20:52:01|43920.65
20:52:02|43938.76
20:52:03|43949.99
20:52:04|43950.
20:52:06|43962.52
20:52:06|43962.5
20:52:07|43960.95
20:52:08|43957.99
20:52:09|43957.99
20:52:10|43955.29
20:52:11|43936.92
20:52:12|43934.67
20:52:13|43937.61
20:52:14|43948.46
20:52:15|43962.06
20:52:16|43972.96
20:52:18|43974.93
20:52:19|43970.25
20:52:19|43969.2
20:52:20|43962.84
20:52:22|43961.79
20:52:22|43961.78
20:52:23|43961.78
20:52:25|43961.79
20:52:26|43961.85
20:52:27|43965.18
20:52:27|43964.36
20:52:29|43954.45
20:52:29|43959.97
20:52:30|43963.46
20:52:31|43968.6
20:52:33|43966.03
20:52:33|43984.55
20:52:34|43990.42
20:52:35|43978.22
20:52:36|43980.14
20:52:37|43986.96
20:52:39|43983.29
20:52:39|43965.19
20:52:40|43969.37
20:52:41|43970.71
20:52:43|43978.22
20:52:43|43983.19
20:52:44|43983.28
20:52:45|43983.29
20:52:46|43978.21
20:52:47|43966.84
20:52:48|43951.3
20:52:50|43951.
20:52:51|43945.05
20:52:52|43947.25
20:52:53|43947.25
20:52:54|43951.77
20:52:56|43928.7
20:52:57|43928.67
20:52:58|43934.38
20:52:59|43935.79
20:53:00|43929.37
20:53:02|43929.37
20:53:02|43934.5
20:53:03|43930.92
20:53:04|43941.77
20:53:06|43938.72
20:53:07|43930.92
20:53:08|43933.38
20:53:09|43939.97
20:53:10|43929.38
20:53:11|43920.78
20:53:12|43918.53
20:53:13|43918.23
20:53:14|43917.97
20:53:15|43928.69
20:53:16|43938.05
20:53:17|43947.8
20:53:18|43953.01
20:53:19|43960.74
20:53:20|43964.47
20:53:21|43950.83
20:53:23|43961.99
20:53:23|43965.39
20:53:24|43983.4
20:53:25|43984.05
20:53:26|43977.36
20:53:27|43977.37
20:53:28|43983.51
20:53:29|43977.36
20:53:30|43977.37
20:53:31|43979.57
20:53:32|43981.69
20:53:33|43982.93
20:53:34|43981.77
20:53:35|43973.15
20:53:36|43973.15
20:53:37|43961.31
20:53:38|43954.95
20:53:39|43958.09
20:53:40|43959.22
20:53:41|43966.61
20:53:42|43971.5
20:53:43|43967.64
20:53:44|43975.47
20:53:45|43969.73
20:53:46|43971.62
20:53:47|43971.62
20:53:48|43971.62
20:53:49|43976.96
20:53:50|43982.93
20:53:51|43982.93
20:53:52|43984.07
20:53:53|43984.07
20:53:55|43987.23
20:53:56|43980.38
20:53:57|43977.48
20:53:59|43970.5
20:54:00|43969.87
20:54:01|43975.38
20:54:02|43978.47
20:54:03|43975.38
20:54:04|43958.95
20:54:05|43968.8
20:54:06|43976.08
20:54:07|43976.07
20:54:08|43964.63
20:54:09|43972.68
20:54:10|43972.68
20:54:11|43980.
20:54:12|43987.23
20:54:13|43986.44
20:54:14|43982.26
20:54:15|43982.26
20:54:16|43982.25
20:54:17|43980.01
20:54:19|43984.54
20:54:19|43987.23
20:54:20|43994.33
20:54:21|43994.34
20:54:22|43994.34
20:54:23|43994.34
20:54:24|43994.34
20:54:25|43994.34
20:54:26|43994.33
20:54:27|43987.22
20:54:28|43987.22
20:54:29|43980.
20:54:30|43976.01
20:54:31|43966.67
20:54:32|43971.22
20:54:33|43973.75
20:54:34|43971.92
20:54:35|43976.04
20:54:36|43970.05
20:54:37|43965.2
20:54:38|43967.74
20:54:39|43972.4
20:54:40|43954.1
20:54:41|43941.02
20:54:42|43931.96
20:54:43|43936.42
20:54:44|43955.96
20:54:45|43952.
20:54:46|43949.71
20:54:48|43961.32
20:54:49|43952.47
20:54:49|43952.47
20:54:50|43965.11
20:54:51|43961.61
20:54:52|43972.07
20:54:53|43972.06
20:54:55|43968.48
20:54:56|43973.76
20:54:57|43969.44
20:54:59|43969.08
20:55:00|43970.62
20:55:01|43985.73
20:55:02|44020.42
20:55:02|44014.
20:55:04|44021.07
20:55:05|44032.44
20:55:06|44050.01
20:55:07|44057.54
20:55:08|44051.98
20:55:09|44034.09
20:55:10|44043.47
20:55:11|44048.84
20:55:12|44036.95
20:55:13|44047.23
20:55:15|44038.42
20:55:16|44045.99
20:55:16|44045.98
20:55:18|44052.79
20:55:18|44052.8
20:55:19|44040.01
20:55:20|44043.24
20:55:22|44051.99
20:55:22|44038.41
20:55:23|44038.43
20:55:25|44046.82
20:55:26|44042.88
20:55:26|44030.
20:55:27|44021.92
20:55:29|44022.49
20:55:30|44025.05
20:55:31|44028.92
20:55:31|44012.8
20:55:33|44023.31
20:55:33|44029.75
20:55:35|44031.1
20:55:35|44034.82
20:55:36|44042.64
20:55:38|44050.
20:55:39|44050.01
20:55:40|44081.36
20:55:41|44080.93
20:55:42|44080.93
20:55:43|44073.47
20:55:44|44070.18
20:55:45|44087.69
20:55:46|44091.61
20:55:47|44096.15
20:55:48|44096.6
20:55:49|44086.
20:55:50|44094.06
20:55:51|44101.53
20:55:52|44093.83
20:55:53|44094.75
20:55:54|44125.51
20:55:55|44131.51
20:55:56|44122.22
20:55:58|44118.86
20:55:58|44109.88
20:56:00|44100.
20:56:01|44102.67
20:56:02|44098.74
20:56:02|44114.06
20:56:04|44127.79
20:56:05|44128.24
20:56:07|44129.59
20:56:08|44143.78
20:56:08|44139.86
20:56:10|44128.48
20:56:11|44128.48
20:56:12|44125.78
20:56:13|44129.52
20:56:14|44137.05
20:56:15|44129.83
20:56:16|44118.36
20:56:17|44128.16
20:56:18|44128.16
20:56:19|44130.36
20:56:20|44136.88
20:56:21|44132.7
20:56:23|44130.03
20:56:23|44115.85
20:56:24|44119.9
20:56:25|44115.66
20:56:26|44115.67
20:56:27|44119.99
20:56:28|44116.62
20:56:29|44116.62
20:56:30|44116.61
20:56:31|44116.59
20:56:32|44137.08
20:56:33|44135.45
20:56:35|44135.41
20:56:35|44127.87
20:56:36|44130.5
20:56:37|44128.46
20:56:38|44126.95
20:56:39|44120.
20:56:41|44119.94
20:56:41|44122.45
20:56:42|44116.63
20:56:43|44116.6
20:56:44|44118.44
20:56:45|44118.43
20:56:46|44128.69
20:56:47|44135.
20:56:48|44125.01
20:56:49|44125.01
20:56:50|44124.97
20:56:51|44124.96
20:56:52|44133.86
20:56:53|44136.91
20:56:54|44138.
20:56:55|44127.35
20:56:56|44127.35
20:56:58|44126.45
20:56:59|44126.45
20:57:01|44130.18
20:57:02|44144.65
20:57:03|44144.66
20:57:04|44135.95
20:57:05|44137.87
20:57:06|44137.87
20:57:07|44122.47
20:57:08|44128.99
20:57:09|44126.03
20:57:10|44125.01
20:57:11|44124.23
20:57:12|44122.45
20:57:13|44120.
20:57:14|44116.61
20:57:15|44110.
20:57:16|44106.26
20:57:17|44119.71
20:57:18|44114.81
20:57:19|44099.99
20:57:20|44100.7
20:57:21|44106.96
20:57:22|44104.32
20:57:23|44104.33
20:57:24|44104.33
20:57:25|44117.15
20:57:27|44117.12
20:57:27|44120.84
20:57:28|44123.99
20:57:29|44124.
20:57:30|44123.99
20:57:31|44127.56
20:57:32|44127.56
20:57:33|44128.9
20:57:34|44127.45
20:57:35|44133.13
20:57:36|44133.14
20:57:37|44136.72
20:57:38|44136.75
20:57:39|44136.74
20:57:40|44134.17
20:57:41|44142.36
20:57:42|44142.37
20:57:43|44142.37
20:57:44|44127.77
20:57:45|44131.05
20:57:46|44128.41
20:57:47|44127.31
20:57:48|44117.16
20:57:49|44117.12
20:57:50|44117.13
20:57:51|44117.12
20:57:52|44108.6
20:57:53|44108.31
20:57:54|44108.31
20:57:55|44108.31
20:57:56|44106.64
20:57:57|44106.64
20:57:59|44105.51
20:58:00|44105.52
20:58:00|44105.51
20:58:02|44106.62
20:58:04|44117.15
20:58:04|44117.15
20:58:05|44112.93
20:58:06|44112.49
20:58:07|44114.7
20:58:08|44114.7
20:58:09|44112.49
20:58:10|44115.69
20:58:12|44115.7
20:58:13|44119.99
20:58:14|44124.07
20:58:15|44126.38
20:58:16|44126.38
20:58:17|44130.
20:58:18|44133.23
20:58:18|44133.23
20:58:20|44140.36
20:58:21|44143.46
20:58:22|44142.1
20:58:23|44136.48
20:58:24|44136.49
20:58:25|44136.49
20:58:25|44136.49
20:58:27|44149.59
20:58:28|44138.96
20:58:29|44144.11
20:58:29|44149.17
20:58:31|44145.4
20:58:32|44142.02
20:58:33|44142.02
20:58:34|44142.02
20:58:35|44139.41
20:58:36|44139.41
20:58:37|44147.83
20:58:38|44148.71
20:58:39|44150.
20:58:40|44164.24
20:58:41|44166.66
20:58:42|44155.24
20:58:43|44163.87
20:58:44|44170.31
20:58:45|44181.56
20:58:46|44184.8
20:58:47|44187.14
20:58:48|44184.8
20:58:49|44182.31
20:58:50|44178.83
20:58:51|44176.92
20:58:52|44178.83
20:58:53|44176.91
20:58:54|44176.85
20:58:55|44178.85
20:58:56|44187.63
20:58:57|44191.99
20:58:58|44192.
20:58:59|44196.62
20:59:00|44199.
20:59:01|44168.34
20:59:02|44161.75
20:59:03|44160.97
20:59:04|44160.
20:59:05|44150.01
20:59:07|44150.
20:59:08|44144.38
20:59:09|44144.38
20:59:10|44143.17
20:59:10|44145.33
20:59:12|44155.49
20:59:13|44131.05
20:59:14|44130.28
20:59:15|44147.78
20:59:17|44145.08
20:59:17|44144.08
20:59:19|44147.83
20:59:20|44134.26
20:59:21|44132.7
20:59:22|44133.15
20:59:23|44133.15
20:59:24|44137.13
20:59:25|44137.12
20:59:26|44126.79
20:59:27|44126.38
20:59:28|44126.38
20:59:29|44119.01
20:59:30|44118.47
20:59:31|44127.86
20:59:32|44118.42
20:59:33|44123.22
20:59:34|44117.29
20:59:35|44118.29
20:59:36|44110.96
20:59:37|44108.7
20:59:37|44103.8
20:59:39|44104.57
20:59:40|44105.49
20:59:41|44103.68
20:59:42|44104.21
20:59:43|44109.06
20:59:44|44110.76
20:59:44|44103.66
20:59:45|44101.57
20:59:47|44117.16
20:59:48|44100.7
20:59:49|44100.18
20:59:50|44097.42
20:59:51|44107.59
20:59:52|44090.01
20:59:53|44079.71
20:59:54|44062.36
20:59:55|44062.
20:59:56|44059.59
20:59:57|44069.39
20:59:57|44087.47
20:59:59|44061.08
21:00:00|44091.89
21:00:01|44103.84
21:00:01|44098.98
21:00:02|44096.27
21:00:05|44098.54
21:00:07|44086.13
21:00:08|44085.11
21:00:09|44085.1
21:00:11|44084.89
21:00:12|44089.64
21:00:13|44103.88
21:00:14|44098.02
21:00:16|44102.79
21:00:17|44102.79
21:00:18|44093.06
21:00:19|44086.9
21:00:19|44088.92
21:00:23|44081.62
21:00:24|44072.47
21:00:25|44064.23
21:00:26|44072.69
21:00:27|44069.38
21:00:28|44061.89
21:00:29|44069.38
21:00:30|44058.74
21:00:31|44069.38
21:00:32|44079.24
21:00:33|44075.97
21:00:34|44067.44
21:00:35|44071.25
21:00:36|44071.26
21:00:37|44077.66
21:00:38|44073.47
21:00:39|44076.44
21:00:40|44074.58
21:00:41|44072.44
21:00:42|44076.03
21:00:43|44070.78
21:00:44|44064.15
21:00:45|44064.15
21:00:46|44064.15
21:00:47|44063.63
21:00:48|44070.
21:00:49|44071.47
21:00:50|44059.59
21:00:51|44072.4
21:00:52|44072.39
21:00:53|44076.11
21:00:54|44076.11
21:00:55|44073.48
21:00:56|44071.69
21:00:57|44066.76
21:00:58|44067.81
21:00:59|44063.41
21:01:00|44062.93
21:01:01|44060.01
21:01:03|44060.55
21:01:03|44063.4
21:01:04|44063.39
21:01:06|44059.33
21:01:07|44060.71
21:01:08|44061.
21:01:09|44060.99
21:01:10|44066.34
21:01:11|44071.25
21:01:12|44065.15
21:01:13|44067.94
21:01:14|44065.84
21:01:15|44063.42
21:01:16|44063.42
21:01:17|44063.42
21:01:18|44051.48
21:01:19|44053.93
21:01:20|44051.88
21:01:21|44056.
21:01:22|44044.71
21:01:23|44051.97
21:01:24|44048.94
21:01:25|44049.68
21:01:26|44051.98
21:01:26|44047.63
21:01:28|44049.58
21:01:29|44046.85
21:01:30|44034.41
21:01:31|44031.08
21:01:32|44025.
21:01:33|44025.76
21:01:34|44029.89
21:01:35|44030.88
21:01:36|44030.88
21:01:37|44023.34
21:01:38|44023.32
21:01:39|44025.34
21:01:40|44023.44
21:01:41|44020.
21:01:42|44014.98
21:01:43|44017.72
21:01:44|44014.99
21:01:45|44008.4
21:01:46|44004.68
21:01:47|44007.64
21:01:47|44011.6
21:01:49|44008.4
21:01:50|44011.59
21:01:51|44009.32
21:01:51|44009.33
21:01:53|44006.45
21:01:54|44006.44
21:01:55|44002.99
21:01:56|44004.29
21:01:57|44006.8
21:01:58|44001.14
21:01:59|44002.41
21:02:00|43989.97
21:02:01|43986.02
21:02:01|43979.17
21:02:03|43976.66
21:02:05|43983.99
21:02:06|43983.99
21:02:07|43976.03
21:02:08|43979.81
21:02:10|43975.34
21:02:10|43973.44
21:02:12|43972.86
21:02:13|43951.19
21:02:13|43954.35
21:02:15|43955.73
21:02:15|43965.32
21:02:17|43970.08
21:02:17|43970.08
21:02:19|43972.85
21:02:19|43982.46
21:02:21|43982.46
21:02:21|43982.91
21:02:23|43973.43
21:02:24|43979.19
21:02:25|43981.43
21:02:25|43981.42
21:02:27|43975.22
21:02:28|43978.66
21:02:28|43979.13
21:02:30|43979.13
21:02:31|43979.14
21:02:31|43982.45
21:02:32|43986.64
21:02:33|43983.15
21:02:34|43997.2
21:02:36|43997.2
21:02:36|43999.99
21:02:37|43998.85
21:02:39|44001.19
21:02:39|44000.3
21:02:40|43998.66
21:02:42|44008.93
21:02:42|44011.59
21:02:43|44002.97
21:02:44|44012.63
21:02:45|44015.87
21:02:46|44015.88
21:02:47|44015.87
21:02:49|44028.45
21:02:49|44019.65
21:02:50|44017.39
21:02:51|44015.88
21:02:52|44013.7
21:02:54|44008.36
21:02:55|44003.23
21:02:56|43995.24
21:02:56|43994.07
21:02:58|43994.09
21:02:58|43993.18
21:03:00|43991.38
21:03:01|43995.39
21:03:02|43993.8
21:03:02|43995.67
21:03:04|43995.66
21:03:05|43995.66
21:03:06|43994.13
21:03:07|43992.06
21:03:08|43992.06
21:03:10|43992.06
21:03:10|43992.06
21:03:11|43992.07
21:03:12|43992.06
21:03:13|43989.
21:03:14|43995.25
21:03:15|43994.62
21:03:16|44000.
21:03:17|44015.86
21:03:18|44016.69
21:03:19|44027.89
21:03:20|44028.54
21:03:21|44033.92
21:03:22|44025.01
21:03:23|44028.36
21:03:24|44032.45
21:03:25|44032.45
21:03:26|44030.
21:03:27|44031.06
21:03:28|44031.06
21:03:29|44029.08
21:03:30|44029.97
21:03:32|44032.45
21:03:32|44033.55
21:03:33|44032.45
21:03:34|44040.64
21:03:35|44038.66
21:03:36|44040.65
21:03:37|44044.21
21:03:38|44041.69
21:03:40|44041.68
21:03:40|44041.68
21:03:42|44045.19
21:03:43|44053.67
21:03:44|44071.
21:03:44|44065.34
21:03:46|44065.33
21:03:47|44065.34
21:03:47|44065.33
21:03:49|44072.41
21:03:49|44076.44
21:03:51|44075.6
21:03:52|44076.43
21:03:52|44069.09
21:03:54|44070.37
21:03:55|44068.22
21:03:56|44071.07
21:03:56|44067.42
21:03:58|44067.43
21:03:59|44069.03
21:03:59|44065.34
21:04:01|44062.72
21:04:02|44063.17
21:04:03|44082.9
21:04:04|44086.92
21:04:06|44086.91
21:04:07|44087.28
21:04:08|44087.12
21:04:10|44098.
21:04:11|44098.01
21:04:12|44098.01
21:04:13|44098.
21:04:14|44098.
21:04:15|44098.
21:04:16|44098.01
21:04:17|44086.93
21:04:18|44086.93
21:04:19|44086.93
21:04:20|44086.93
21:04:21|44096.59
21:04:22|44096.6
21:04:23|44096.6
21:04:24|44098.
21:04:25|44098.01
21:04:26|44093.52
21:04:27|44094.85
21:04:28|44086.94
21:04:29|44089.33
21:04:30|44072.52
21:04:31|44075.77
21:04:32|44078.1
21:04:33|44074.41
21:04:34|44074.41
21:04:35|44071.01
21:04:36|44068.91
21:04:37|44066.53
21:04:38|44066.52
21:04:39|44075.18
21:04:40|44075.18
21:04:41|44075.77
21:04:42|44082.56
21:04:43|44089.96
21:04:44|44089.97
21:04:45|44089.97
21:04:46|44089.78
21:04:47|44085.87
21:04:48|44091.13
21:04:49|44091.13
21:04:50|44086.36
21:04:51|44090.58
21:04:52|44091.23
21:04:53|44095.92
21:04:54|44093.85
21:04:55|44095.8
21:04:56|44095.
21:04:57|44095.
21:04:58|44096.59
21:04:59|44096.6
21:05:00|44095.68
21:05:01|44095.68
21:05:02|44097.39
21:05:03|44095.67
21:05:04|44095.68
21:05:05|44092.02
21:05:06|44092.02
21:05:08|44085.36
21:05:08|44085.36
21:05:10|44085.86
21:05:11|44085.35
21:05:12|44085.35
21:05:13|44085.35
21:05:14|44073.13
21:05:15|44072.66
21:05:16|44070.15
21:05:17|44070.5
21:05:18|44070.5
21:05:19|44076.02
21:05:20|44073.22
21:05:21|44068.78
21:05:22|44068.77
21:05:23|44068.78
21:05:25|44068.77
21:05:25|44050.01
21:05:26|44050.02
21:05:27|44050.02
21:05:28|44046.27
21:05:29|44046.9
21:05:30|44046.89
21:05:32|44046.89
21:05:32|44046.9
21:05:33|44044.69
21:05:34|44046.01
21:05:35|44045.55
21:05:36|44044.
21:05:37|44041.79
21:05:38|44039.57
21:05:39|44039.57
21:05:40|44045.99
21:05:41|44045.99
21:05:42|44045.99
21:05:43|44044.28
21:05:44|44044.77
21:05:45|44044.69
21:05:46|44044.7
21:05:47|44046.89
21:05:48|44046.9
21:05:50|44046.89
21:05:50|44046.9
21:05:51|44046.89
21:05:52|44044.7
21:05:53|44044.69
21:05:54|44039.69
21:05:55|44039.57
21:05:56|44037.36
21:05:58|44040.2
21:05:59|44041.57
21:06:00|44044.68
21:06:01|44045.98
21:06:02|44045.98
21:06:03|44045.73
21:06:05|44043.38
21:06:05|44043.39
21:06:07|44041.94
21:06:08|44039.27
21:06:10|44039.26
21:06:11|44039.26
21:06:11|44044.14
21:06:13|44040.35
21:06:14|44040.34
21:06:15|44040.34
21:06:16|44038.47
21:06:17|44041.63
21:06:19|44039.61
21:06:19|44039.61
21:06:21|44045.98
21:06:22|44049.69
21:06:23|44049.69
21:06:24|44057.94
21:06:25|44059.31
21:06:26|44057.01
21:06:27|44057.
21:06:28|44057.
21:06:29|44057.
21:06:30|44057.35
21:06:31|44057.35
21:06:32|44054.79
21:06:33|44053.53
21:06:34|44053.53
21:06:34|44053.53
21:06:35|44051.83
21:06:37|44051.83
21:06:38|44051.82
21:06:39|44043.
21:06:40|44029.21
21:06:40|44033.42
21:06:42|44029.11
21:06:42|44021.24
21:06:44|44020.85
21:06:45|44020.91
21:06:46|44009.8
21:06:47|44017.25
21:06:48|44012.37
21:06:49|44006.68
21:06:50|44006.68
21:06:51|44006.68
21:06:52|44003.55
21:06:53|44003.47
21:06:54|44005.48
21:06:55|44000.
21:06:56|44000.
21:06:57|44000.
21:06:58|44000.
21:06:59|44000.
21:07:00|43996.83
21:07:01|43996.18
21:07:02|43996.19
21:07:03|43996.19
21:07:04|43993.77
21:07:05|43993.76
21:07:06|43993.76
21:07:07|43990.74
21:07:09|43992.11
21:07:09|43992.53
21:07:11|43992.53
21:07:12|43992.53
21:07:13|43990.02
21:07:15|43980.01
21:07:15|43989.04
21:07:16|43984.93
21:07:17|43983.59
21:07:19|43980.26
21:07:20|43980.26
21:07:21|43979.24
21:07:22|43979.24
21:07:23|43979.24
21:07:24|43979.23
21:07:26|43972.85
21:07:27|43971.62
21:07:28|43970.62
21:07:28|43970.62
21:07:30|43973.18
21:07:30|43973.19
21:07:32|43975.38
21:07:33|43973.19
21:07:34|43986.81
21:07:34|43987.37
21:07:36|43986.58
21:07:36|43985.39
21:07:37|43983.16
21:07:38|43981.04
21:07:40|43985.38
21:07:40|43983.44
21:07:42|43983.44
21:07:42|43979.96
21:07:44|43976.4
21:07:44|43974.2
21:07:45|43976.4
21:07:46|43964.04
21:07:48|43961.29
21:07:49|43962.57
21:07:50|43962.58
21:07:51|43956.65
21:07:52|43955.01
21:07:53|43955.01
21:07:54|43955.01
21:07:55|43954.37
21:07:55|43954.
21:07:57|43945.9
21:07:58|43947.38
21:07:59|43940.79
21:08:00|43940.79
21:08:01|43940.3
21:08:02|43940.3
21:08:02|43940.31
21:08:04|43938.81
21:08:05|43934.82
21:08:06|43934.83
21:08:07|43934.08
21:08:08|43934.83
21:08:09|43938.8
21:08:10|43934.88
21:08:12|43934.83
21:08:13|43934.82
21:08:14|43924.
21:08:15|43914.3
21:08:16|43923.49
21:08:18|43923.49
21:08:19|43923.49
21:08:20|43919.29
21:08:20|43923.5
21:08:22|43931.57
21:08:22|43931.57
21:08:24|43931.57
21:08:24|43942.91
21:08:26|43945.18
21:08:26|43945.63
21:08:28|43945.19
21:08:29|43943.38
21:08:30|43943.39
21:08:31|43943.38
21:08:32|43935.51
21:08:33|43937.35
21:08:33|43935.5
21:08:35|43935.5
21:08:36|43935.2
21:08:37|43935.5
21:08:37|43935.02
21:08:39|43935.51
21:08:40|43931.21
21:08:41|43934.45
21:08:42|43934.7
21:08:43|43934.7
21:08:44|43934.69
21:08:45|43934.69
21:08:46|43937.66
21:08:47|43937.65
21:08:48|43937.66
21:08:49|43937.66
21:08:50|43942.05
21:08:51|43941.28
21:08:52|43939.4
21:08:53|43938.11
21:08:54|43943.39
21:08:55|43943.33
21:08:56|43952.48
21:08:57|43957.08
21:08:58|43959.72
21:08:59|43960.
21:09:00|43970.94
21:09:01|43968.92
21:09:02|43968.92
21:09:03|43971.22
21:09:04|43975.46
21:09:05|43971.22
21:09:06|43975.47
21:09:07|43980.93
21:09:08|43980.93
21:09:09|43983.15
21:09:11|43983.15
21:09:12|43983.15
21:09:13|43983.15
21:09:14|43984.53
21:09:15|43990.32
21:09:16|43987.95
21:09:17|43985.97
21:09:18|43985.97
21:09:19|43993.59
21:09:20|43998.96
21:09:21|44000.
21:09:23|44002.55
21:09:24|44002.54
21:09:25|44003.91
21:09:26|44002.55
21:09:26|44002.55
21:09:27|44002.55
21:09:29|44004.06
21:09:29|43994.92
21:09:30|43993.12
21:09:32|43990.
21:09:33|43991.8
21:09:34|43991.81
21:09:34|43991.81
21:09:36|43989.34
21:09:36|43989.34
21:09:37|43989.34
21:09:39|43989.34
21:09:39|43995.13
21:09:40|43994.94
21:09:41|43997.06
21:09:43|43993.36
21:09:44|43995.91
21:09:45|43993.24
21:09:45|43996.06
21:09:47|43994.43
21:09:47|43999.99
21:09:48|43994.71
21:09:49|43995.91
21:09:51|43997.99
21:09:51|43997.99
21:09:52|43997.99
21:09:53|43997.98
21:09:54|43999.72
21:09:56|43997.
21:09:56|43994.99
21:09:57|43996.07
21:09:58|43992.77
21:10:00|43995.92
21:10:00|43985.37
21:10:02|43986.21
21:10:02|43988.62
21:10:03|43987.37
21:10:05|43987.78
21:10:06|43983.15
21:10:07|43983.15
21:10:07|43983.15
21:10:09|43975.85
21:10:10|43975.85
21:10:11|43975.85
21:10:12|43971.83
21:10:13|43974.03
21:10:14|43972.27
21:10:15|43971.62
21:10:16|43971.63
21:10:17|43971.62
21:10:18|43960.73
21:10:19|43959.
21:10:20|43959.01
21:10:21|43958.97
21:10:22|43958.97
21:10:23|43951.52
21:10:25|43951.51
21:10:26|43951.52
21:10:27|43951.52
21:10:27|43951.17
21:10:29|43950.01
21:10:30|43950.01
21:10:31|43950.01
21:10:32|43950.01
21:10:33|43950.01
21:10:34|43950.
21:10:34|43965.31
21:10:36|43962.7
21:10:37|43960.51
21:10:38|43960.5
21:10:39|43960.5
21:10:40|43960.51
21:10:41|43960.51
21:10:42|43963.89
21:10:43|43963.9
21:10:44|43961.7
21:10:45|43960.5
21:10:45|43973.07
21:10:47|43970.88
21:10:47|43970.88
21:10:48|43968.67
21:10:50|43973.08
21:10:51|43980.
21:10:52|43979.99
21:10:53|43981.92
21:10:54|43981.92
21:10:55|43981.92
21:10:56|43987.34
21:10:56|43981.93
21:10:58|43976.87
21:10:59|43976.6
21:11:00|43976.59
21:11:01|43970.9
21:11:02|43970.89
21:11:03|43970.89
21:11:04|43970.88
21:11:05|43968.22
21:11:06|43971.62
21:11:07|43971.62
21:11:08|43971.63
21:11:10|43971.62
21:11:11|43971.62
21:11:12|43971.62
21:11:13|43971.62
21:11:14|43971.62
21:11:14|43971.62
21:11:16|43972.42
21:11:16|43972.42
21:11:18|43971.63
21:11:19|43971.63
21:11:20|43975.73
21:11:20|43981.96
21:11:22|43985.09
21:11:22|43980.96
21:11:23|43980.96
21:11:25|43986.18
21:11:26|43987.1
21:11:27|43987.35
21:11:28|43987.36
21:11:29|43989.84
21:11:30|43993.92
21:11:31|43993.92
21:11:32|43993.92
21:11:33|43990.
21:11:34|43992.57
21:11:35|43990.17
21:11:36|43995.9
21:11:36|43995.9
21:11:38|43995.9
21:11:39|43999.98
21:11:40|44002.62
21:11:41|44007.11
21:11:42|44007.12
21:11:43|44013.7
21:11:43|44013.7
21:11:45|44010.1
21:11:46|44017.11
21:11:47|44017.11
21:11:48|44017.11
21:11:49|44016.84
21:11:50|44016.84
21:11:51|44016.85
21:11:52|44019.3
21:11:53|44019.22
21:11:54|44017.78
21:11:55|44011.17
21:11:56|44015.79
21:11:58|44014.86
21:11:58|44015.79
21:11:59|44015.79
21:12:00|44011.86
21:12:01|44016.3
21:12:02|44016.31
21:12:03|44017.88
21:12:04|44023.33
21:12:05|44026.56
21:12:06|44026.57
21:12:07|44011.85
21:12:08|44014.48
21:12:09|44018.88
21:12:11|44030.96
21:12:12|44028.29
21:12:13|44028.05
21:12:14|44025.79
21:12:15|44030.93
21:12:16|44030.21
21:12:17|44034.65
21:12:18|44035.15
21:12:19|44030.21
21:12:20|44030.21
21:12:21|44030.22
21:12:22|44033.47
21:12:23|44036.7
21:12:24|44034.27
21:12:25|44034.27
21:12:26|44014.86
21:12:27|44009.94
21:12:28|44012.64
21:12:29|44012.57
21:12:30|44009.54
21:12:31|44000.11
21:12:32|43997.7
21:12:33|43996.88
21:12:34|43992.77
21:12:35|43992.09
21:12:36|43990.59
21:12:37|43990.6
21:12:38|43986.19
21:12:39|43986.19
21:12:40|43981.54
21:12:41|43981.46
21:12:42|43977.32
21:12:43|43974.99
21:12:44|43973.7
21:12:45|43971.63
21:12:46|43971.63
21:12:47|43971.64
21:12:48|43972.09
21:12:49|43973.69
21:12:50|43973.82
21:12:51|43973.82
21:12:52|43971.64
21:12:53|43971.65
21:12:54|43959.08
21:12:55|43960.4
21:12:56|43955.57
21:12:57|43955.53
21:12:58|43955.02
21:12:59|43955.
21:13:00|43954.96
21:13:01|43950.67
21:13:02|43950.
21:13:03|43947.24
21:13:04|43946.19
21:13:05|43947.
21:13:06|43940.67
21:13:07|43940.67
21:13:08|43940.61
21:13:09|43940.6
21:13:11|43940.6
21:13:12|43940.61
21:13:13|43938.11
21:13:15|43938.12
21:13:16|43938.12
21:13:16|43940.59
21:13:18|43940.6
21:13:18|43940.6
21:13:20|43940.6
21:13:20|43932.41
21:13:21|43932.41
21:13:22|43934.09
21:13:24|43933.36
21:13:25|43930.01
21:13:26|43934.
21:13:26|43941.87
21:13:27|43958.92
21:13:28|43952.89
21:13:30|43955.94
21:13:31|43955.93
21:13:31|43955.91
21:13:33|43958.61
21:13:34|43958.62
21:13:35|43957.35
21:13:35|43957.34
21:13:37|43962.24
21:13:38|43962.25
21:13:39|43970.59
21:13:40|43973.09
21:13:40|43973.09
21:13:41|43973.09
21:13:42|43973.09
21:13:44|43973.1
21:13:44|43973.1
21:13:45|43973.8
21:13:46|43976.15
21:13:48|43977.32
21:13:49|43977.31
21:13:50|43978.43
21:13:51|43985.37
21:13:52|43990.16
21:13:53|43994.61
21:13:54|43995.08
21:13:55|43995.09
21:13:56|43995.09
21:13:57|43998.96
21:13:59|43995.09
21:13:59|43987.32
21:14:00|43988.4
21:14:01|43984.16
21:14:02|43978.31
21:14:03|43981.42
21:14:04|43981.43
21:14:05|43981.42
21:14:06|43981.43
21:14:07|43981.42
21:14:08|43981.42
21:14:09|43980.02
21:14:10|43986.
21:14:11|43990.
21:14:13|43995.08
21:14:14|43995.09
21:14:15|43995.08
21:14:17|43998.09
21:14:17|44000.67
21:14:19|44008.07
21:14:20|44008.06
21:14:21|44017.06
21:14:22|44017.06
21:14:23|44019.99
21:14:24|44019.99
21:14:25|44025.15
21:14:26|44023.47
21:14:27|44020.24
21:14:28|44025.99
21:14:28|44025.99
21:14:30|44026.
21:14:31|44025.99
21:14:32|44025.99
21:14:33|44026.
21:14:34|44028.51
21:14:35|44028.51
21:14:36|44028.51
21:14:37|44039.09
21:14:38|44039.26
21:14:39|44039.26
21:14:40|44039.58
21:14:41|44041.64
21:14:42|44057.34
21:14:42|44060.6
21:14:44|44060.59
21:14:44|44053.58
21:14:45|44050.01
21:14:47|44050.01
21:14:47|44045.69
21:14:49|44042.67
21:14:50|44045.67
21:14:51|44041.2
21:14:52|44035.35
21:14:53|44028.87
21:14:54|44028.41
21:14:55|44018.17
21:14:56|44018.17
21:14:56|44018.17
21:14:57|44018.61
21:14:59|44021.11
21:15:00|44021.1
21:15:01|44021.1
21:15:02|44012.68
21:15:03|43990.18
21:15:04|43996.31
21:15:05|44002.01
21:15:06|44003.23
21:15:07|44002.5
21:15:07|44002.5
21:15:09|44002.49
21:15:10|44002.49
21:15:11|44002.48
21:15:12|44002.5
21:15:13|44006.89
21:15:15|44010.44
21:15:15|44013.13
21:15:16|44013.59
21:15:18|44017.06
21:15:19|44018.17
21:15:19|44024.82
21:15:21|44018.18
21:15:22|44028.76
21:15:23|44021.94
21:15:24|44019.53
21:15:25|44005.98
21:15:26|44003.8
21:15:27|44003.81
21:15:28|44003.8
21:15:29|44003.8
21:15:31|44003.81
21:15:31|44003.8
21:15:32|44000.08
21:15:33|44000.07
21:15:34|44000.
21:15:35|44000.
21:15:36|44000.01
21:15:37|44000.
21:15:38|44000.01
21:15:39|44000.08
21:15:40|44000.08
21:15:41|44000.08
21:15:42|44000.08
21:15:43|44001.22
21:15:44|44000.08
21:15:45|44000.08
21:15:46|44000.07
21:15:47|44000.07
21:15:48|44000.07
21:15:49|44000.08
21:15:50|44000.08
21:15:51|44000.07
21:15:52|44001.38
21:15:53|44000.08
21:15:54|44000.07
21:15:55|44000.07
21:15:56|44000.09
21:15:57|44001.38
21:15:58|44001.38
21:15:59|44001.38
21:16:00|44000.09
21:16:01|44001.38
21:16:02|44001.38
21:16:03|43992.58
21:16:04|43984.5
21:16:05|43983.51
21:16:06|43981.44
21:16:07|43981.44
21:16:08|43981.43
21:16:09|43981.43
21:16:10|43973.07
21:16:11|43968.72
21:16:12|43966.96
21:16:13|43959.12
21:16:15|43965.43
21:16:16|43962.12
21:16:18|43957.52
21:16:19|43950.01
21:16:20|43948.11
21:16:20|43947.12
21:16:22|43947.13
21:16:23|43940.57
21:16:24|43940.81
21:16:25|43940.81
21:16:26|43940.81
21:16:27|43940.57
21:16:28|43936.21
21:16:29|43941.57
21:16:30|43933.75
21:16:31|43933.76
21:16:32|43933.75
21:16:33|43933.73
21:16:34|43933.75
21:16:35|43933.74
21:16:36|43933.74
21:16:37|43931.78
21:16:38|43929.06
21:16:39|43915.66
21:16:40|43915.66
21:16:41|43915.66
21:16:42|43912.87
21:16:43|43910.9
21:16:44|43910.89
21:16:45|43910.13
21:16:46|43909.1
21:16:47|43909.09
21:16:48|43907.14
21:16:49|43907.14
21:16:50|43905.6
21:16:51|43905.61
21:16:52|43905.61
21:16:53|43906.05
21:16:55|43903.14
21:16:55|43903.15
21:16:56|43903.15
21:16:57|43903.14
21:16:58|43902.67
21:16:59|43888.45
21:17:00|43875.2
21:17:01|43875.2
21:17:02|43875.19
21:17:03|43875.19
21:17:04|43874.37
21:17:05|43874.36
21:17:06|43873.16
21:17:07|43873.16
21:17:08|43873.
21:17:09|43871.97
21:17:10|43871.78
21:17:11|43866.66
21:17:12|43866.66
21:17:13|43866.67
21:17:14|43861.23
21:17:16|43850.
21:17:17|43837.28
21:17:18|43836.32
21:17:19|43836.32
21:17:21|43829.13
21:17:22|43823.13
21:17:23|43823.13
21:17:24|43835.09
21:17:25|43839.54
21:17:26|43843.99
21:17:27|43849.51
21:17:29|43848.13
21:17:30|43852.74
21:17:30|43857.66
21:17:31|43867.89
21:17:32|43866.72
21:17:34|43870.73
21:17:35|43870.53
21:17:36|43868.6
21:17:37|43871.6
21:17:38|43875.44
21:17:39|43880.2
21:17:40|43880.21
21:17:41|43882.4
21:17:42|43885.24
21:17:44|43890.
21:17:44|43880.21
21:17:45|43889.89
21:17:46|43895.43
21:17:47|43898.
21:17:48|43905.1
21:17:49|43904.19
21:17:51|43903.99
21:17:51|43903.99
21:17:52|43893.05
21:17:53|43891.
21:17:54|43887.91
21:17:55|43887.9
21:17:56|43886.79
21:17:57|43884.82
21:17:58|43891.
21:17:59|43897.12
21:18:00|43899.72
21:18:01|43909.65
21:18:02|43907.46
21:18:03|43907.46
21:18:04|43908.17
21:18:05|43910.42
21:18:06|43909.52
21:18:07|43915.65
21:18:08|43909.64
21:18:09|43909.64
21:18:10|43915.66
21:18:11|43917.46
21:18:12|43920.19
21:18:13|43920.18
21:18:14|43920.18
21:18:15|43924.01
21:18:17|43924.02
21:18:18|43924.01
21:18:19|43924.02
21:18:20|43926.19
21:18:21|43920.46
21:18:22|43920.46
21:18:24|43929.53
21:18:25|43932.06
21:18:25|43930.51
21:18:26|43930.21
21:18:28|43930.37
21:18:29|43932.05
21:18:30|43929.83
21:18:31|43929.84
21:18:32|43934.23
21:18:33|43934.23
21:18:34|43934.24
21:18:34|43938.77
21:18:36|43935.66
21:18:37|43929.85
21:18:38|43932.5
21:18:38|43933.1
21:18:40|43935.92
21:18:41|43940.41
21:18:41|43941.96
21:18:43|43944.41
21:18:44|43944.41
21:18:44|43944.44
21:18:45|43948.07
21:18:47|43945.87
21:18:48|43944.54
21:18:49|43944.45
21:18:49|43942.62
21:18:51|43941.4
21:18:51|43941.47
21:18:53|43944.44
21:18:54|43945.85
21:18:55|43960.19
21:18:56|43952.74
21:18:57|43951.31
21:18:58|43953.76
21:19:00|43937.
21:19:00|43936.01
21:19:01|43932.01
21:19:02|43928.31
21:19:03|43925.29
21:19:04|43934.81
21:19:05|43934.82
21:19:06|43934.01
21:19:08|43932.32
21:19:08|43932.31
21:19:09|43930.71
21:19:10|43930.72
21:19:11|43929.83
21:19:13|43926.24
21:19:14|43921.01
21:19:14|43921.02
21:19:16|43920.18
21:19:17|43920.18
21:19:18|43918.46
21:19:20|43918.47
21:19:20|43918.46
21:19:21|43918.02
21:19:23|43918.03
21:19:24|43918.01
21:19:25|43918.02
21:19:26|43918.01
21:19:27|43920.19
21:19:28|43918.3
21:19:29|43918.31
21:19:30|43918.3
21:19:31|43918.77
21:19:32|43919.07
21:19:33|43925.15
21:19:35|43935.51
21:19:35|43942.61
21:19:36|43942.61
21:19:37|43951.
21:19:38|43951.
21:19:39|43961.18
21:19:40|43961.27
21:19:41|43961.27
21:19:42|43961.28
21:19:43|43961.28
21:19:44|43957.97
21:19:45|43954.01
21:19:46|43954.02
21:19:47|43954.02
21:19:48|43955.14
21:19:49|43955.13
21:19:50|43958.62
21:19:51|43957.97
21:19:52|43957.97
21:19:53|43954.06
21:19:54|43955.13
21:19:55|43965.43
21:19:56|43963.79
21:19:57|43967.98
21:19:58|43965.85
21:19:59|43965.85
21:20:00|43963.11
21:20:01|43964.3
21:20:02|43964.29
21:20:03|43964.29
21:20:04|43964.29
21:20:05|43955.
21:20:06|43957.2
21:20:07|43958.57
21:20:08|43958.57
21:20:09|43959.51
21:20:10|43959.51
21:20:11|43959.5
21:20:12|43959.5
21:20:13|43963.91
21:20:14|43963.91
21:20:15|43963.91
21:20:16|43965.99
21:20:17|43966.28
21:20:19|43972.19
21:20:20|43972.56
21:20:21|43973.92
21:20:22|43974.14
21:20:23|43974.14
21:20:24|43974.14
21:20:26|43974.89
21:20:26|43974.88
21:20:27|43974.88
21:20:28|43974.89
21:20:29|43973.83
21:20:30|43974.89
21:20:31|43974.88
21:20:32|43979.58
21:20:33|43989.99
21:20:34|43994.23
21:20:35|43994.96
21:20:36|43994.97
21:20:37|44000.
21:20:38|44000.
21:20:39|43999.99
21:20:40|44000.08
21:20:42|44006.91
21:20:42|44006.91
21:20:44|44009.54
21:20:45|44014.48
21:20:46|44014.49
21:20:46|44014.49
21:20:47|44016.01
21:20:49|44014.6
21:20:49|44017.46
21:20:51|44024.01
21:20:51|44024.02
21:20:53|44020.99
21:20:53|44025.16
21:20:55|44028.34
21:20:55|44049.36
21:20:56|44038.67
21:20:58|44038.67
21:20:58|44038.87
21:21:00|44051.65
21:21:01|44052.15
21:21:01|44058.37
21:21:02|44062.55
21:21:04|44061.97
21:21:04|44062.83
21:21:05|44062.84
21:21:06|44062.84
21:21:07|44062.84
21:21:08|44066.
21:21:09|44077.
21:21:11|44076.55
21:21:12|44079.78
21:21:13|44086.23
21:21:14|44083.12
21:21:15|44083.12
21:21:16|44087.8
21:21:17|44087.81
21:21:18|44087.8
21:21:19|44076.7
21:21:21|44076.7
21:21:21|44070.01
21:21:22|44070.71
21:21:24|44070.71
21:21:25|44070.71
21:21:26|44070.7
21:21:27|44070.7
21:21:28|44070.71
21:21:30|44070.01
21:21:31|44070.71
21:21:32|44070.69
21:21:33|44070.01
21:21:34|44061.97
21:21:35|44061.96
21:21:36|44061.97
21:21:37|44061.97
21:21:38|44061.97
21:21:38|44061.97
21:21:40|44061.97
21:21:41|44067.79
21:21:42|44069.72
21:21:43|44069.71
21:21:43|44075.66
21:21:45|44079.66
21:21:46|44083.12
21:21:47|44083.12
21:21:48|44083.12
21:21:49|44077.94
21:21:50|44079.58
21:21:51|44079.58
21:21:52|44079.58
21:21:53|44079.58
21:21:54|44077.95
21:21:55|44077.95
21:21:56|44086.77
21:21:57|44088.89
21:21:58|44089.94
21:21:59|44089.94
21:22:00|44083.79
21:22:01|44084.06
21:22:02|44086.21
21:22:03|44089.93
21:22:04|44089.93
21:22:05|44089.93
21:22:06|44089.94
21:22:07|44096.41
21:22:08|44096.4
21:22:09|44105.1
21:22:10|44105.1
21:22:11|44105.1
21:22:12|44099.99
21:22:13|44099.99
21:22:14|44093.63
21:22:15|44100.34
21:22:16|44100.42
21:22:17|44100.43
21:22:18|44107.05
21:22:19|44107.05
21:22:20|44106.9
21:22:22|44104.52
21:22:23|44110.28
21:22:24|44110.29
21:22:25|44109.33
21:22:26|44109.33
21:22:28|44111.34
21:22:28|44116.67
21:22:29|44116.67
21:22:30|44120.1
21:22:31|44120.48
21:22:32|44120.55
21:22:33|44120.54
21:22:34|44128.12
21:22:36|44128.12
21:22:37|44128.13
21:22:38|44128.12
21:22:38|44143.06
21:22:40|44138.65
21:22:41|44141.37
21:22:42|44141.
21:22:43|44138.84
21:22:44|44138.84
21:22:44|44131.76
21:22:46|44138.65
21:22:47|44133.72
21:22:48|44133.72
21:22:49|44131.52
21:22:50|44129.99
21:22:51|44128.7
21:22:52|44122.84
21:22:52|44120.59
21:22:54|44120.59
21:22:55|44120.58
21:22:56|44126.23
21:22:57|44133.51
21:22:58|44131.29
21:22:59|44128.65
21:22:59|44128.65
21:23:01|44152.47
21:23:02|44149.69
21:23:03|44149.68
21:23:04|44152.47
21:23:05|44157.88
21:23:05|44157.88
21:23:06|44157.88
21:23:07|44157.89
21:23:09|44157.88
21:23:10|44157.89
21:23:11|44158.08
21:23:12|44158.08
21:23:13|44159.99
21:23:14|44160.
21:23:15|44162.88
21:23:16|44166.66
21:23:17|44166.66
21:23:18|44166.66
21:23:19|44163.66
21:23:20|44164.1
21:23:21|44166.32
21:23:22|44153.55
21:23:24|44153.56
21:23:25|44153.56
21:23:26|44140.
21:23:26|44138.33
21:23:29|44135.18
21:23:29|44135.17
21:23:31|44135.17
21:23:31|44135.18
21:23:33|44130.81
21:23:34|44130.01
21:23:34|44128.14
21:23:35|44124.83
21:23:36|44113.27
21:23:38|44105.49
21:23:38|44105.48
21:23:39|44105.49
21:23:41|44105.94
21:23:42|44113.79
21:23:43|44114.92
21:23:44|44115.12
21:23:45|44110.98
21:23:46|44110.98
21:23:46|44108.55
21:23:48|44108.54
21:23:49|44109.61
21:23:50|44108.36
21:23:51|44098.68
21:23:52|44096.11
21:23:53|44098.9
21:23:54|44107.37
21:23:55|44109.24
21:23:55|44112.41
21:23:57|44121.5
21:23:57|44121.52
21:23:59|44121.51
21:24:00|44121.52
21:24:01|44124.66
21:24:01|44124.66
21:24:02|44124.67
21:24:04|44124.67
21:24:05|44127.09
21:24:06|44127.09
21:24:07|44127.09
21:24:08|44127.08
21:24:09|44127.09
21:24:10|44127.09
21:24:11|44131.51
21:24:12|44135.53
21:24:13|44141.87
21:24:14|44139.67
21:24:15|44144.33
21:24:16|44147.49
21:24:17|44149.22
21:24:18|44151.42
21:24:19|44153.28
21:24:20|44155.14
21:24:21|44156.79
21:24:22|44160.51
21:24:24|44158.03
21:24:25|44148.19
21:24:26|44144.23
21:24:27|44144.24
21:24:29|44140.57
21:24:29|44135.83
21:24:31|44132.72
21:24:31|44132.71
21:24:33|44131.86
21:24:34|44132.02
21:24:35|44133.3
21:24:36|44124.68
21:24:37|44118.69
21:24:38|44121.66
21:24:38|44121.66
21:24:39|44119.01
21:24:41|44119.01
21:24:42|44117.96
21:24:43|44117.96
21:24:44|44118.87
21:24:45|44116.37
21:24:46|44113.15
21:24:47|44113.15
21:24:48|44111.74
21:24:49|44112.58
21:24:50|44112.58
21:24:51|44112.57
21:24:52|44112.57
21:24:54|44112.57
21:24:54|44111.27
21:24:55|44111.57
21:24:56|44110.8
21:24:57|44109.94
21:24:58|44109.95
21:24:59|44109.94
21:25:00|44111.26
21:25:01|44108.56
21:25:02|44124.81
21:25:03|44133.41
21:25:05|44138.5
21:25:06|44138.51
21:25:07|44145.12
21:25:08|44145.11
21:25:09|44145.12
21:25:10|44141.87
21:25:11|44141.87
21:25:12|44141.87
21:25:13|44145.1
21:25:14|44145.11
21:25:15|44145.11
21:25:16|44138.51
21:25:17|44138.51
21:25:18|44138.51
21:25:19|44134.32
21:25:20|44134.32
21:25:21|44139.69
21:25:22|44138.79
21:25:23|44134.32
21:25:25|44139.15
21:25:26|44139.14
21:25:26|44143.04
21:25:28|44141.33
21:25:29|44137.88
21:25:30|44137.88
21:25:31|44137.89
21:25:32|44137.89
21:25:33|44136.32
21:25:34|44140.14
21:25:35|44140.14
21:25:36|44140.26
21:25:37|44143.25
21:25:38|44144.55
21:25:39|44140.15
21:25:40|44140.15
21:25:41|44143.97
21:25:42|44144.6
21:25:43|44149.78
21:25:44|44152.91
21:25:45|44152.92
21:25:46|44154.98
21:25:47|44158.5
21:25:48|44158.5
21:25:50|44158.5
21:25:50|44158.49
21:25:51|44160.01
21:25:52|44160.48
21:25:53|44160.48
21:25:54|44166.66
21:25:55|44173.07
21:25:56|44171.04
21:25:57|44173.45
21:25:58|44173.45
21:25:59|44172.84
21:26:00|44171.
21:26:01|44170.54
21:26:03|44170.54
21:26:04|44170.53
21:26:04|44172.83
21:26:05|44179.15
21:26:07|44189.99
21:26:07|44189.77
21:26:09|44189.92
21:26:10|44189.91
21:26:10|44185.73
21:26:12|44184.71
21:26:12|44184.83
21:26:14|44187.2
21:26:14|44197.44
21:26:15|44199.87
21:26:16|44197.45
21:26:17|44183.64
21:26:18|44175.23
21:26:20|44172.68
21:26:20|44160.33
21:26:22|44158.5
21:26:22|44149.88
21:26:23|44152.86
21:26:25|44153.49
21:26:26|44153.49
21:26:28|44155.22
21:26:28|44150.79
21:26:29|44155.03
21:26:30|44152.59
21:26:32|44155.04
21:26:32|44156.02
21:26:34|44149.28
21:26:35|44140.01
21:26:36|44136.49
21:26:37|44137.28
21:26:38|44137.28
21:26:39|44134.35
21:26:40|44134.35
21:26:41|44134.34
21:26:42|44132.
21:26:44|44146.7
21:26:45|44141.43
21:26:45|44139.14
21:26:47|44138.99
21:26:48|44135.69
21:26:49|44135.71
21:26:50|44135.71
21:26:50|44134.37
21:26:52|44134.37
21:26:53|44138.17
21:26:54|44133.94
21:26:55|44141.35
21:26:55|44141.36
21:26:57|44141.35
21:26:58|44137.27
21:26:59|44138.66
21:26:59|44138.65
21:27:01|44138.66
21:27:02|44140.5
21:27:02|44140.51
21:27:04|44140.5
21:27:05|44140.51
21:27:06|44140.5
21:27:07|44140.51
21:27:08|44140.01
21:27:09|44136.86
21:27:10|44136.86
21:27:11|44134.47
21:27:12|44134.48
21:27:12|44134.47
21:27:14|44130.41
21:27:15|44134.34
21:27:15|44140.
21:27:16|44140.51
21:27:18|44146.7
21:27:18|44139.45
21:27:20|44143.12
21:27:21|44146.7
21:27:22|44147.67
21:27:23|44152.6
21:27:24|44158.5
21:27:25|44158.5
21:27:25|44168.91
21:27:27|44166.7
21:27:29|44165.84
21:27:30|44165.
21:27:31|44166.7
21:27:32|44165.48
21:27:32|44165.48
21:27:34|44164.99
21:27:36|44164.99
21:27:36|44164.99
21:27:37|44164.99
21:27:38|44164.99
21:27:39|44165.
21:27:40|44165.
21:27:41|44164.99
21:27:43|44164.99
21:27:43|44165.
21:27:44|44165.
21:27:45|44165.
21:27:47|44167.79
21:27:47|44167.17
21:27:48|44167.16
21:27:49|44167.17
21:27:50|44167.16
21:27:52|44167.16
21:27:53|44167.16
21:27:54|44160.
21:27:54|44160.01
21:27:55|44147.13
21:27:56|44147.12
21:27:58|44142.57
21:27:58|44140.51
21:27:59|44140.51
21:28:00|44137.49
21:28:01|44137.47
21:28:02|44133.94
21:28:03|44129.67
21:28:05|44129.55
21:28:05|44131.66
21:28:06|44133.31
21:28:08|44133.32
21:28:09|44131.21
21:28:10|44131.21
21:28:10|44131.22
21:28:11|44131.22
21:28:13|44145.86
21:28:14|44152.93
21:28:15|44156.78
21:28:15|44154.78
21:28:16|44149.77
21:28:18|44150.3
21:28:18|44148.08
21:28:20|44150.14
21:28:21|44148.89
21:28:22|44148.89
21:28:23|44148.89
21:28:23|44148.9
21:28:24|44148.08
21:28:26|44148.08
21:28:27|44148.09
21:28:29|44145.86
21:28:29|44144.03
21:28:30|44146.94
21:28:32|44148.09
21:28:33|44151.6
21:28:33|44149.39
21:28:35|44151.06
21:28:36|44150.82
21:28:37|44145.83
21:28:38|44146.88
21:28:39|44146.88
21:28:39|44147.96
21:28:40|44160.41
21:28:42|44163.06
21:28:43|44163.05
21:28:44|44163.05
21:28:45|44162.45
21:28:46|44163.05
21:28:47|44163.05
21:28:48|44162.36
21:28:49|44163.05
21:28:50|44163.06
21:28:51|44163.05
21:28:52|44163.06
21:28:53|44163.05
21:28:54|44163.05
21:28:55|44163.05
21:28:56|44163.06
21:28:57|44163.06
21:28:58|44162.37
21:28:59|44162.37
21:29:00|44164.99
21:29:01|44164.69
21:29:02|44164.7
21:29:03|44164.69
21:29:05|44163.06
21:29:05|44163.07
21:29:06|44163.07
21:29:07|44163.07
21:29:08|44150.36
21:29:09|44154.32
21:29:10|44150.37
21:29:11|44146.63
21:29:12|44148.71
21:29:14|44143.02
21:29:14|44143.02
21:29:16|44143.
21:29:17|44134.41
21:29:17|44132.19
21:29:18|44131.13
21:29:19|44131.11
21:29:21|44131.12
21:29:21|44130.01
21:29:22|44130.01
21:29:23|44113.17
21:29:24|44118.73
21:29:25|44115.25
21:29:26|44115.25
21:29:28|44115.24
21:29:29|44115.24
21:29:30|44115.24
21:29:31|44115.24
21:29:33|44115.24
21:29:33|44111.22
21:29:34|44115.22
21:29:35|44116.33
21:29:36|44111.25
21:29:38|44109.38
21:29:39|44115.27
21:29:39|44111.64
21:29:41|44111.25
21:29:42|44110.82
21:29:43|44109.29
21:29:44|44111.24
21:29:45|44111.23
21:29:45|44107.01
21:29:47|44109.77
21:29:47|44108.46
21:29:49|44107.05
21:29:50|44107.05
21:29:51|44107.
21:29:52|44105.3
21:29:53|44107.06
21:29:54|44107.06
21:29:55|44106.01
21:29:55|44106.01
21:29:57|44115.97
21:29:58|44112.07
21:30:00|44113.09
21:30:00|44115.17
21:30:01|44116.23
21:30:02|44119.42
21:30:03|44119.42
21:30:04|44119.42
21:30:05|44137.13
21:30:06|44137.12
21:30:07|44142.69
21:30:09|44147.95
21:30:09|44150.
21:30:10|44159.12
21:30:11|44159.12
21:30:13|44159.12
21:30:13|44159.12
21:30:14|44159.13
21:30:15|44143.67
21:30:16|44143.02
21:30:17|44139.01
21:30:18|44137.04
21:30:19|44119.87
21:30:21|44125.37
21:30:21|44113.06
21:30:22|44117.73
21:30:23|44115.39
21:30:24|44112.08
21:30:25|44112.08
21:30:26|44112.07
21:30:27|44109.62
21:30:29|44110.97
21:30:30|44107.75
21:30:31|44107.75
21:30:33|44107.75
21:30:33|44107.75
21:30:34|44107.76
21:30:36|44105.17
21:30:37|44092.79
21:30:37|44092.79
21:30:39|44086.64
21:30:40|44086.21
21:30:41|44082.99
21:30:42|44082.57
21:30:43|44082.22
21:30:44|44078.12
21:30:44|44078.12
21:30:46|44078.11
21:30:47|44077.02
21:30:48|44083.76
21:30:49|44077.03
21:30:50|44077.03
21:30:51|44093.83
21:30:52|44101.99
21:30:53|44102.
21:30:53|44101.71
21:30:55|44101.78
21:30:56|44101.04
21:30:57|44104.95
21:30:58|44104.95
21:30:59|44107.74
21:31:00|44108.42
21:31:01|44103.57
21:31:02|44103.57
21:31:03|44103.56
21:31:04|44103.57
21:31:05|44103.05
21:31:06|44103.56
21:31:07|44103.57
21:31:08|44103.56
21:31:09|44103.57
21:31:10|44100.26
21:31:11|44100.
21:31:12|44095.23
21:31:13|44096.3
21:31:14|44096.94
21:31:15|44092.11
21:31:16|44092.11
21:31:17|44092.11
21:31:18|44092.1
21:31:19|44082.9
21:31:20|44082.9
21:31:21|44080.68
21:31:22|44080.01
21:31:23|44082.91
21:31:24|44080.42
21:31:25|44080.41
21:31:26|44080.01
21:31:27|44079.61
21:31:28|44079.61
21:31:29|44070.11
21:31:30|44076.02
21:31:31|44061.98
21:31:33|44059.63
21:31:34|44057.42
21:31:35|44059.51
21:31:36|44059.53
21:31:36|44062.46
21:31:38|44062.46
21:31:39|44055.67
21:31:40|44060.62
21:31:41|44066.14
21:31:42|44060.64
21:31:43|44059.68
21:31:44|44056.74
21:31:45|44059.66
21:31:47|44059.7
21:31:48|44059.7
21:31:48|44067.16
21:31:49|44074.43
21:31:51|44079.5
21:31:52|44077.84
21:31:53|44081.12
21:31:54|44082.99
21:31:55|44095.63
21:31:56|44097.66
21:31:57|44092.18
21:31:58|44091.6
21:31:58|44089.6
21:31:59|44090.96
21:32:00|44087.65
21:32:01|44087.67
21:32:03|44087.66
21:32:04|44084.53
21:32:05|44086.53
21:32:06|44083.38
21:32:07|44076.01
21:32:08|44079.4
21:32:09|44079.4
21:32:10|44079.41
21:32:11|44080.3
21:32:12|44078.07
21:32:13|44076.66
21:32:14|44076.65
21:32:15|44076.65
21:32:16|44073.
21:32:17|44080.77
21:32:18|44082.89
21:32:19|44080.06
21:32:20|44080.06
21:32:21|44078.2
21:32:22|44080.28
21:32:23|44078.2
21:32:24|44081.
21:32:25|44079.17
21:32:26|44077.73
21:32:27|44079.01
21:32:28|44079.73
21:32:29|44079.71
21:32:30|44079.71
21:32:31|44079.72
21:32:32|44079.71
21:32:33|44085.49
21:32:35|44099.84
21:32:35|44109.98
21:32:37|44109.99
21:32:38|44109.99
21:32:39|44111.22
21:32:40|44111.25
21:32:41|44111.25
21:32:42|44111.24
21:32:43|44111.25
21:32:44|44111.25
21:32:45|44111.24
21:32:46|44111.24
21:32:47|44111.24
21:32:47|44111.25
21:32:49|44116.27
21:32:49|44117.84
21:32:51|44120.
21:32:52|44126.
21:32:52|44126.
21:32:54|44126.99
21:32:55|44129.82
21:32:56|44134.05
21:32:57|44132.91
21:32:58|44135.86
21:32:59|44134.75
21:33:00|44135.01
21:33:01|44137.11
21:33:02|44139.
21:33:03|44140.
21:33:04|44139.99
21:33:05|44140.07
21:33:06|44149.99
21:33:06|44153.36
21:33:08|44153.
21:33:09|44153.
21:33:10|44153.
21:33:11|44153.01
21:33:12|44153.01
21:33:13|44153.
21:33:14|44157.7
21:33:15|44157.68
21:33:16|44152.1
21:33:17|44152.12
21:33:18|44152.11
21:33:19|44155.99
21:33:20|44155.99
21:33:21|44155.98
21:33:22|44157.68
21:33:23|44157.69
21:33:24|44160.39
21:33:25|44162.69
21:33:26|44160.93
21:33:27|44161.56
21:33:28|44158.59
21:33:29|44162.55
21:33:30|44160.4
21:33:31|44161.5
21:33:33|44161.49
21:33:34|44161.49
21:33:35|44161.49
21:33:36|44168.2
21:33:37|44168.33
21:33:38|44168.74
21:33:39|44166.59
21:33:40|44166.59
21:33:41|44166.59
21:33:42|44166.42
21:33:43|44166.58
21:33:44|44166.59
21:33:45|44166.59
21:33:46|44166.59
21:33:47|44171.25
21:33:48|44164.96
21:33:49|44164.96
21:33:51|44164.95
21:33:51|44164.95
21:33:52|44164.95
21:33:53|44165.02
21:33:54|44166.56
21:33:56|44166.55
21:33:57|44166.55
21:33:57|44159.2
21:33:59|44156.1
21:33:59|44155.09
21:34:01|44155.08
21:34:01|44164.
21:34:03|44166.58
21:34:04|44167.15
21:34:04|44175.75
21:34:05|44183.67
21:34:06|44185.
21:34:07|44174.
21:34:08|44171.
21:34:09|44176.9
21:34:11|44176.89
21:34:11|44167.16
21:34:12|44169.72
21:34:13|44169.72
21:34:14|44173.27
21:34:15|44176.77
21:34:16|44176.77
21:34:18|44178.99
21:34:18|44191.22
21:34:20|44193.2
21:34:20|44191.33
21:34:22|44191.31
21:34:23|44186.89
21:34:23|44187.32
21:34:25|44184.05
21:34:25|44185.48
21:34:26|44187.73
21:34:27|44187.35
21:34:28|44187.93
21:34:29|44185.12
21:34:31|44188.95
21:34:32|44193.37
21:34:33|44192.71
21:34:34|44190.95
21:34:35|44190.96
21:34:37|44188.95
21:34:38|44188.94
21:34:39|44188.94
21:34:39|44181.1
21:34:41|44181.1
21:34:42|44181.11
21:34:43|44181.11
21:34:44|44181.1
21:34:45|44181.1
21:34:45|44181.1
21:34:46|44181.11
21:34:48|44156.88
21:34:48|44153.02
21:34:50|44151.69
21:34:50|44149.01
21:34:52|44123.83
21:34:53|44126.6
21:34:54|44125.92
21:34:54|44125.91
21:34:55|44128.54
21:34:56|44126.22
21:34:58|44125.91
21:34:59|44126.21
21:35:00|44126.84
21:35:00|44126.83
21:35:02|44138.99
21:35:02|44135.9
21:35:04|44142.26
21:35:04|44145.18
21:35:06|44140.18
21:35:06|44140.18
21:35:07|44140.17
21:35:08|44134.56
21:35:09|44126.86
21:35:10|44119.04
21:35:11|44119.04
21:35:12|44119.03
21:35:14|44119.03
21:35:15|44115.38
21:35:15|44119.73
21:35:17|44118.
21:35:17|44118.
21:35:19|44118.01
21:35:20|44117.17
21:35:21|44117.17
21:35:22|44116.68
21:35:23|44112.85
21:35:24|44110.82
21:35:25|44115.06
21:35:26|44114.49
21:35:26|44111.58
21:35:28|44113.06
21:35:29|44114.68
21:35:29|44111.67
21:35:31|44111.67
21:35:32|44111.67
21:35:33|44111.66
21:35:34|44101.59
21:35:35|44101.58
21:35:36|44101.01
21:35:38|44096.07
21:35:39|44113.32
21:35:40|44114.43
21:35:40|44110.59
21:35:42|44109.74
21:35:43|44103.
21:35:43|44102.99
21:35:45|44103.
21:35:46|44102.96
21:35:49|44105.81
21:35:49|44106.32
21:35:50|44104.1
21:35:52|44105.44
21:35:53|44100.
21:35:54|44100.01
21:35:54|44100.01
21:35:55|44102.32
21:35:57|44100.02
21:35:57|44100.02
21:35:59|44105.26
21:36:00|44105.12
21:36:01|44107.74
21:36:01|44109.7
21:36:02|44109.69
21:36:04|44117.16
21:36:04|44121.
21:36:06|44120.99
21:36:07|44125.55
21:36:08|44125.55
21:36:09|44121.21
21:36:09|44121.21
21:36:10|44121.21
21:36:12|44121.21
21:36:12|44122.81
21:36:13|44122.8
21:36:14|44122.81
21:36:16|44119.09
21:36:16|44119.03
21:36:17|44119.04
21:36:19|44117.
21:36:19|44110.33
21:36:20|44110.
21:36:21|44110.01
21:36:23|44110.01
21:36:24|44110.
21:36:25|44108.13
21:36:25|44103.84
21:36:26|44103.03
21:36:27|44098.02
21:36:28|44098.02
21:36:29|44098.02
21:36:30|44096.98
21:36:31|44093.76
21:36:33|44098.02
21:36:33|44097.99
21:36:35|44098.33
21:36:36|44097.87
21:36:37|44089.42
21:36:39|44077.88
21:36:39|44077.45
21:36:40|44077.45
21:36:41|44077.45
21:36:43|44077.45
21:36:43|44077.44
21:36:44|44072.12
21:36:45|44066.42
21:36:47|44067.18
21:36:48|44070.5
21:36:49|44068.07
21:36:50|44072.67
21:36:51|44068.21
21:36:51|44068.57
21:36:52|44068.57
21:36:54|44065.82
21:36:55|44068.51
21:36:56|44064.75
21:36:57|44064.75
21:36:57|44064.74
21:36:59|44058.6
21:37:00|44058.6
21:37:01|44061.41
21:37:02|44058.41
21:37:03|44059.22
21:37:04|44059.26
21:37:05|44058.47
21:37:06|44059.75
21:37:07|44060.01
21:37:08|44060.01
21:37:09|44070.08
21:37:09|44070.49
21:37:11|44064.04
21:37:12|44067.62
21:37:13|44067.62
21:37:14|44068.21
21:37:15|44068.21
21:37:16|44068.2
21:37:17|44068.21
21:37:18|44067.63
21:37:19|44067.63
21:37:20|44067.63
21:37:21|44062.49
21:37:22|44062.49
21:37:23|44064.54
21:37:24|44067.62
21:37:25|44065.94
21:37:26|44065.93
21:37:26|44065.02
21:37:28|44064.56
21:37:29|44064.56
21:37:29|44064.56
21:37:30|44064.56
21:37:32|44064.55
21:37:33|44064.71
21:37:33|44064.71
21:37:35|44064.91
21:37:36|44064.91
21:37:38|44040.82
21:37:39|44040.57
21:37:40|44035.75
21:37:41|44033.02
21:37:42|44032.5
21:37:43|44032.5
21:37:44|44020.13
21:37:45|44011.59
21:37:47|43996.25
21:37:48|43998.74
21:37:49|44003.74
21:37:50|44002.26
21:37:51|44003.73
21:37:52|44001.97
21:37:54|44002.25
21:37:54|44004.79
21:37:55|44003.95
21:37:56|44008.89
21:37:57|44016.53
21:37:58|44019.33
21:37:59|44019.33
21:38:01|44032.05
21:38:01|44032.5
21:38:02|44032.5
21:38:04|44032.51
21:38:05|44033.01
21:38:05|44033.02
21:38:07|44035.76
21:38:07|44035.75
21:38:08|44038.75
21:38:10|44040.74
21:38:11|44043.42
21:38:11|44043.43
21:38:13|44057.86
21:38:13|44057.86
21:38:14|44062.88
21:38:15|44062.88
21:38:16|44064.04
21:38:18|44064.54
21:38:18|44076.04
21:38:20|44076.04
21:38:20|44070.47
21:38:21|44070.47
21:38:23|44075.43
21:38:23|44075.42
21:38:24|44075.42
21:38:25|44075.43
21:38:27|44075.42
21:38:27|44075.43
21:38:28|44075.43
21:38:30|44072.87
21:38:31|44076.22
21:38:31|44073.47
21:38:32|44071.53
21:38:34|44071.53
21:38:34|44074.4
21:38:36|44074.4
21:38:37|44080.63
21:38:38|44080.63
21:38:39|44074.41
21:38:40|44074.41
21:38:41|44071.54
21:38:42|44071.53
21:38:43|44075.95
21:38:45|44083.21
21:38:46|44083.2
21:38:46|44083.92
21:38:48|44083.92
21:38:49|44083.92
21:38:49|44083.92
21:38:51|44085.5
21:38:52|44085.49
21:38:53|44085.49
21:38:54|44085.49
21:38:55|44075.44
21:38:56|44079.4
21:38:57|44078.82
21:38:58|44078.82
21:38:59|44079.71
21:39:00|44080.7
21:39:01|44077.61
21:39:02|44077.6
21:39:03|44077.6
21:39:04|44077.6
21:39:05|44078.89
21:39:06|44077.85
21:39:08|44077.85
21:39:08|44077.84
21:39:09|44077.84
21:39:10|44077.85
21:39:11|44077.61
21:39:12|44077.61
21:39:13|44077.62
21:39:14|44077.62
21:39:15|44077.85
21:39:16|44077.85
21:39:18|44077.85
21:39:18|44077.85
21:39:19|44077.85
21:39:20|44077.85
21:39:21|44077.85
21:39:22|44077.85
21:39:23|44087.99
21:39:24|44091.98
21:39:25|44091.98
21:39:26|44093.74
21:39:27|44093.74
21:39:28|44093.74
21:39:29|44100.54
21:39:30|44096.14
21:39:31|44100.19
21:39:32|44099.31
21:39:33|44088.97
21:39:34|44087.95
21:39:35|44080.52
21:39:36|44080.52
21:39:38|44079.88
21:39:39|44079.22
21:39:40|44079.22
21:39:41|44074.41
21:39:42|44074.41
21:39:43|44067.86
21:39:44|44065.88
21:39:45|44069.39
21:39:46|44068.6
21:39:47|44068.59
21:39:48|44068.59
21:39:49|44067.89
21:39:50|44067.9
21:39:51|44060.77
21:39:52|44055.71
21:39:53|44057.37
21:39:54|44057.35
21:39:54|44057.35
21:39:56|44057.35
21:39:57|44071.31
21:39:58|44071.31
21:39:59|44073.16
21:40:00|44073.72
21:40:01|44073.44
21:40:02|44073.45
21:40:02|44072.33
21:40:04|44073.45
21:40:04|44073.45
21:40:06|44073.45
21:40:07|44073.44
21:40:08|44070.97
21:40:09|44070.98
21:40:10|44073.44
21:40:11|44082.78
21:40:12|44085.22
21:40:13|44083.96
21:40:14|44083.96
21:40:15|44084.21
21:40:16|44084.2
21:40:17|44084.2
21:40:17|44083.22
21:40:19|44084.21
21:40:20|44084.2
21:40:21|44084.2
21:40:21|44084.21
21:40:23|44084.21
21:40:24|44084.21
21:40:25|44096.
21:40:26|44094.91
21:40:27|44094.9
21:40:28|44095.57
21:40:28|44094.9
21:40:30|44094.9
21:40:31|44096.01
21:40:32|44096.02
21:40:32|44094.9
21:40:34|44094.89
21:40:35|44096.02
21:40:35|44096.01
21:40:37|44094.91
21:40:38|44094.91
21:40:39|44097.64
21:40:41|44099.31
21:40:41|44100.
21:40:42|44103.44
21:40:43|44103.43
21:40:45|44103.43
21:40:46|44104.82
21:40:46|44104.83
21:40:48|44109.13
21:40:49|44110.32
21:40:50|44110.32
21:40:51|44110.33
21:40:52|44111.06
21:40:53|44111.06
21:40:54|44111.06
21:40:55|44111.07
21:40:56|44111.07
21:40:58|44111.06
21:40:58|44111.06
21:41:00|44111.06
21:41:00|44111.07
21:41:01|44111.07
21:41:03|44111.06
21:41:04|44111.07
21:41:05|44117.7
21:41:06|44122.8
21:41:07|44111.55
21:41:08|44115.64
21:41:09|44115.64
21:41:10|44115.63
21:41:11|44119.78
21:41:12|44119.79
21:41:13|44119.79
21:41:14|44119.79
21:41:15|44119.78
21:41:16|44119.78
21:41:17|44116.27
21:41:18|44113.34
21:41:19|44105.36
21:41:20|44111.07
21:41:21|44107.89
21:41:22|44106.46
21:41:23|44104.92
21:41:24|44104.92
21:41:25|44104.91
21:41:26|44104.91
21:41:27|44100.
21:41:29|44098.
21:41:29|44094.53
21:41:30|44092.48
21:41:31|44092.46
21:41:32|44092.47
21:41:33|44092.47
21:41:34|44092.47
21:41:35|44083.02
21:41:36|44083.02
21:41:37|44083.02
21:41:38|44083.02
21:41:40|44090.77
21:41:41|44092.47
21:41:42|44092.47
21:41:43|44092.46
21:41:44|44092.46
21:41:45|44092.47
21:41:46|44092.47
21:41:47|44100.81
21:41:49|44100.8
21:41:49|44100.81
21:41:50|44100.01
21:41:52|44100.
21:41:53|44100.01
21:41:53|44100.01
21:41:55|44100.01
21:41:56|44100.01
21:41:57|44100.
21:41:58|44100.
21:41:58|44100.01
21:42:00|44100.
21:42:01|44100.
21:42:02|44100.
21:42:03|44100.
21:42:04|44100.01
21:42:05|44100.
21:42:06|44100.01
21:42:07|44100.01
21:42:08|44100.
21:42:09|44087.47
21:42:10|44087.47
21:42:11|44087.46
21:42:12|44087.47
21:42:13|44087.47
21:42:14|44085.24
21:42:15|44081.05
21:42:16|44081.05
21:42:17|44081.04
21:42:18|44081.04
21:42:19|44077.47
21:42:20|44077.47
21:42:21|44077.47
21:42:23|44090.57
21:42:23|44090.57
21:42:24|44090.
21:42:25|44090.
21:42:26|44090.
21:42:27|44090.01
21:42:28|44090.
21:42:29|44090.01
21:42:30|44090.
21:42:31|44090.01
21:42:32|44090.
21:42:33|44090.01
21:42:34|44090.01
21:42:35|44090.01
21:42:36|44090.01
21:42:37|44090.
21:42:38|44090.01
21:42:39|44090.
21:42:40|44090.
21:42:41|44090.
21:42:42|44090.01
21:42:44|44099.99
21:42:45|44100.
21:42:46|44109.13
21:42:47|44117.66
21:42:48|44109.19
21:42:49|44109.19
21:42:50|44113.
21:42:51|44116.85
21:42:52|44113.7
21:42:53|44113.7
21:42:54|44110.13
21:42:55|44110.13
21:42:56|44107.67
21:42:58|44111.17
21:42:58|44104.94
21:43:00|44103.71
21:43:01|44103.72
21:43:02|44101.51
21:43:03|44103.32
21:43:04|44104.16
21:43:05|44105.38
21:43:06|44105.38
21:43:07|44104.17
21:43:08|44100.05
21:43:09|44102.22
21:43:10|44102.22
21:43:10|44102.22
21:43:11|44102.23
21:43:12|44102.22
21:43:14|44102.22
21:43:15|44112.
21:43:16|44109.89
21:43:17|44112.26
21:43:18|44116.48
21:43:19|44116.48
21:43:20|44114.75
21:43:21|44114.75
21:43:22|44114.75
21:43:23|44111.61
21:43:24|44112.42
21:43:25|44108.98
21:43:26|44108.99
21:43:27|44115.73
21:43:28|44112.31
21:43:29|44111.62
21:43:30|44111.61
21:43:31|44111.62
21:43:32|44111.62
21:43:33|44111.61
21:43:34|44111.62
21:43:35|44111.61
21:43:36|44111.61
21:43:37|44111.61
21:43:38|44111.61
21:43:39|44111.61
21:43:40|44111.61
21:43:41|44114.55
21:43:43|44113.28
21:43:43|44113.27
21:43:45|44115.08
21:43:46|44119.79
21:43:47|44119.78
21:43:48|44123.33
21:43:49|44122.18
21:43:50|44122.17
21:43:51|44122.17
21:43:52|44115.28
21:43:53|44117.62
21:43:54|44117.62
21:43:55|44111.61
21:43:56|44111.61
21:43:57|44111.62
21:43:58|44111.61
21:43:59|44111.01
21:44:00|44107.61
21:44:01|44112.87
21:44:02|44112.87
21:44:04|44119.35
21:44:04|44122.18
21:44:05|44122.18
21:44:06|44122.18
21:44:07|44119.34
21:44:08|44119.35
21:44:10|44119.35
21:44:10|44119.34
21:44:11|44117.
21:44:13|44117.01
21:44:14|44117.01
21:44:15|44115.01
21:44:15|44115.
21:44:17|44117.57
21:44:18|44115.
21:44:18|44115.
21:44:20|44113.02
21:44:21|44113.01
21:44:22|44113.89
21:44:23|44115.43
21:44:23|44115.43
21:44:25|44113.03
21:44:26|44113.02
21:44:27|44121.41
21:44:28|44121.4
21:44:29|44121.54
21:44:30|44119.94
21:44:31|44119.99
21:44:32|44119.99
21:44:33|44117.02
21:44:34|44112.88
21:44:35|44112.87
21:44:36|44112.
21:44:37|44112.01
21:44:38|44112.01
21:44:39|44112.01
21:44:40|44112.
21:44:41|44112.01
21:44:42|44112.
21:44:44|44104.81
21:44:44|44100.01
21:44:45|44100.02
21:44:47|44100.47
21:44:48|44105.17
21:44:49|44106.23
21:44:50|44108.18
21:44:51|44104.75
21:44:52|44102.34
21:44:53|44102.34
21:44:54|44103.9
21:44:55|44103.89
21:44:56|44103.9
21:44:57|44103.89
21:44:58|44103.9
21:44:59|44103.89
21:45:00|44101.34
21:45:01|44111.61
21:45:02|44111.6
21:45:03|44118.01
21:45:04|44118.2
21:45:05|44123.61
21:45:06|44126.79
21:45:07|44129.19
21:45:08|44129.68
21:45:09|44141.41
21:45:10|44141.42
21:45:11|44142.31
21:45:13|44145.79
21:45:13|44145.79
21:45:14|44145.8
21:45:15|44145.8
21:45:16|44142.61
21:45:17|44145.78
21:45:18|44145.78
21:45:19|44144.08
21:45:20|44145.83
21:45:21|44147.28
21:45:22|44134.95
21:45:23|44136.2
21:45:24|44136.2
21:45:25|44136.2
21:45:26|44136.34
21:45:27|44136.33
21:45:28|44145.79
21:45:29|44142.9
21:45:30|44142.9
21:45:31|44142.89
21:45:32|44142.89
21:45:33|44140.05
21:45:34|44137.84
21:45:35|44139.87
21:45:36|44143.14
21:45:37|44138.76
21:45:38|44139.99
21:45:39|44142.08
21:45:40|44142.17
21:45:41|44141.
21:45:42|44148.12
21:45:44|44147.03
21:45:45|44147.04
21:45:45|44146.78
21:45:47|44144.93
21:45:48|44172.39
21:45:49|44160.69
21:45:51|44156.41
21:45:51|44148.89
21:45:52|44148.9
21:45:53|44144.72
21:45:54|44144.72
21:45:55|44145.1
21:45:56|44142.03
21:45:57|44120.94
21:45:59|44117.65
21:45:59|44117.65
21:46:01|44112.29
21:46:02|44114.46
21:46:03|44112.29
21:46:04|44112.28
21:46:05|44106.01
21:46:06|44101.58
21:46:07|44095.96
21:46:08|44097.57
21:46:09|44090.02
21:46:10|44083.37
21:46:11|44083.82
21:46:12|44083.05
21:46:13|44079.4
21:46:14|44079.17
21:46:15|44078.11
21:46:17|44077.78
21:46:17|44077.78
21:46:18|44077.77
21:46:19|44077.78
21:46:20|44077.78
21:46:21|44077.78
21:46:22|44077.46
21:46:23|44077.46
21:46:24|44077.46
21:46:25|44083.36
21:46:26|44083.37
21:46:27|44086.9
21:46:28|44086.93
21:46:29|44081.26
21:46:30|44079.07
21:46:31|44084.54
21:46:32|44091.59
21:46:33|44087.72
21:46:34|44087.72
21:46:35|44088.67
21:46:36|44087.28
21:46:37|44087.28
21:46:38|44090.86
21:46:39|44089.76
21:46:40|44089.76
21:46:41|44088.66
21:46:42|44088.66
21:46:43|44092.64
21:46:45|44092.58
21:46:46|44092.59
21:46:47|44093.03
21:46:49|44093.03
21:46:50|44093.03
21:46:51|44093.03
21:46:52|44092.58
21:46:53|44088.68
21:46:53|44088.68
21:46:55|44090.39
21:46:56|44090.39
21:46:57|44089.33
21:46:57|44078.99
21:46:59|44076.64
21:47:00|44075.42
21:47:01|44070.14
21:47:02|44071.2
21:47:03|44075.2
21:47:04|44073.87
21:47:05|44073.88
21:47:06|44073.88
21:47:07|44073.88
21:47:08|44073.01
21:47:09|44073.01
21:47:11|44074.44
21:47:12|44075.09
21:47:12|44075.09
21:47:13|44073.01
21:47:15|44034.05
21:47:16|44023.4
21:47:17|44013.37
21:47:18|44013.37
21:47:19|44013.43
21:47:20|44013.11
21:47:21|44019.87
21:47:22|44023.39
21:47:22|44023.38
21:47:24|44023.38
21:47:25|44023.39
21:47:26|44023.38
21:47:27|44023.38
21:47:28|44023.83
21:47:29|44028.88
21:47:30|44036.48
21:47:30|44030.89
21:47:32|44031.39
21:47:32|44036.97
21:47:34|44036.96
21:47:35|44038.64
21:47:36|44044.62
21:47:36|44044.63
21:47:38|44039.73
21:47:39|44046.47
21:47:40|44046.48
21:47:41|44057.7
21:47:42|44057.3
21:47:43|44058.82
21:47:44|44058.28
21:47:45|44063.49
21:47:46|44061.46
21:47:48|44063.5
21:47:49|44063.5
21:47:50|44063.49
21:47:51|44058.39
21:47:53|44058.38
21:47:53|44058.39
21:47:54|44058.39
21:47:55|44063.66
21:47:56|44063.67
21:47:57|44063.94
21:47:58|44062.19
21:47:59|44006.6
21:48:00|43988.86
21:48:01|44003.67
21:48:02|44010.08
21:48:03|44009.24
21:48:04|44009.24
21:48:05|44015.05
21:48:06|44012.16
21:48:07|44012.16
21:48:08|43999.12
21:48:10|43997.67
21:48:11|43997.67
21:48:11|43985.81
21:48:13|43985.29
21:48:14|43985.29
21:48:15|43985.28
21:48:16|43985.29
21:48:16|43984.64
21:48:17|43992.31
21:48:18|43989.26
21:48:20|43989.26
21:48:21|43989.26
21:48:21|43988.99
21:48:22|43989.29
21:48:24|43997.66
21:48:25|43997.66
21:48:26|43997.01
21:48:27|44001.78
21:48:28|44001.77
21:48:29|43987.56
21:48:30|43994.42
21:48:31|43994.38
21:48:32|44000.65
21:48:33|43996.62
21:48:34|43996.62
21:48:35|43998.18
21:48:36|43998.18
21:48:36|43999.99
21:48:37|43974.16
21:48:39|43974.16
21:48:40|43974.16
21:48:41|43974.15
21:48:42|43963.85
21:48:43|43974.61
21:48:43|43970.18
21:48:44|43966.62
21:48:46|43972.26
21:48:47|43968.23
21:48:48|43969.83
21:48:50|43934.1
21:48:50|43930.85
21:48:52|43920.47
21:48:53|43920.46
21:48:53|43926.4
21:48:55|43920.46
21:48:56|43920.47
21:48:57|43920.47
21:48:59|43915.48
21:48:59|43914.77
21:49:01|43927.5
21:49:01|43921.01
21:49:03|43921.
21:49:04|43921.64
21:49:04|43929.88
21:49:05|43931.01
21:49:07|43916.85
21:49:07|43921.64
21:49:09|43956.24
21:49:10|43947.63
21:49:11|43952.33
21:49:12|43943.9
21:49:13|43948.38
21:49:14|43945.99
21:49:15|43958.63
21:49:16|43952.04
21:49:17|43956.99
21:49:18|43967.48
21:49:20|43959.72
21:49:21|43959.72
21:49:21|43955.57
21:49:23|43957.49
21:49:23|43959.98
21:49:25|43942.77
21:49:26|43942.76
21:49:27|43943.78
21:49:28|43943.42
21:49:29|43947.52
21:49:30|43940.59
21:49:31|43945.25
21:49:31|43942.3
21:49:32|43941.92
21:49:33|43940.03
21:49:34|43940.03
21:49:35|43938.19
21:49:37|43940.51
21:49:37|43942.64
21:49:38|43942.63
21:49:39|43943.72
21:49:41|43943.71
21:49:42|43943.72
21:49:42|43946.74
21:49:43|43946.74
21:49:45|43944.54
21:49:45|43944.54
21:49:46|43937.55
21:49:48|43937.55
21:49:49|43935.77
21:49:51|43932.79
21:49:52|43938.26
21:49:53|43935.97
21:49:54|43934.95
21:49:55|43933.66
21:49:56|43932.5
21:49:57|43932.51
21:49:58|43923.65
21:49:59|43922.45
21:50:00|43921.65
21:50:01|43931.99
21:50:02|43931.98
21:50:03|43934.04
21:50:04|43934.58
21:50:05|43931.07
21:50:06|43931.07
21:50:07|43931.07
21:50:08|43923.87
21:50:09|43926.52
21:50:10|43926.52
21:50:11|43926.52
21:50:11|43926.52
21:50:13|43928.72
21:50:14|43923.92
21:50:15|43923.92
21:50:16|43928.1
21:50:17|43929.73
21:50:18|43925.48
21:50:19|43925.12
21:50:20|43888.88
21:50:21|43877.21
21:50:22|43866.67
21:50:23|43882.14
21:50:24|43896.68
21:50:24|43894.48
21:50:26|43896.99
21:50:26|43909.52
21:50:28|43902.29
21:50:29|43898.26
21:50:30|43875.47
21:50:31|43875.47
21:50:32|43875.47
21:50:33|43882.29
21:50:34|43891.29
21:50:35|43894.2
21:50:36|43897.31
21:50:37|43890.01
21:50:38|43891.92
21:50:39|43893.69
21:50:39|43893.57
21:50:41|43892.76
21:50:41|43892.76
21:50:43|43882.31
21:50:43|43865.77
21:50:45|43865.77
21:50:45|43866.21
21:50:46|43866.21
21:50:48|43868.31
21:50:49|43868.
21:50:50|43868.
21:50:51|43868.08
21:50:52|43868.
21:50:53|43868.07
21:50:55|43868.01
21:50:56|43868.
21:50:57|43868.07
21:50:58|43868.07
21:50:59|43867.97
21:51:00|43868.07
21:51:02|43864.54
21:51:02|43867.01
21:51:03|43867.01
21:51:04|43868.07
21:51:06|43867.45
21:51:07|43867.46
21:51:07|43867.82
21:51:09|43866.
21:51:10|43862.38
21:51:11|43860.74
21:51:11|43860.73
21:51:12|43860.7
21:51:13|43863.17
21:51:14|43863.17
21:51:16|43868.08
21:51:16|43880.78
21:51:18|43884.71
21:51:19|43884.71
21:51:20|43884.72
21:51:21|43884.72
21:51:21|43880.59
21:51:22|43879.91
21:51:23|43879.91
21:51:24|43877.72
21:51:26|43879.9
21:51:26|43878.52
21:51:27|43877.73
21:51:29|43877.72
21:51:29|43879.91
21:51:30|43880.73
21:51:31|43880.73
21:51:32|43880.73
21:51:34|43887.3
21:51:34|43890.44
21:51:35|43887.36
21:51:36|43881.97
21:51:37|43874.61
21:51:39|43874.62
21:51:39|43875.02
21:51:40|43886.
21:51:41|43881.11
21:51:43|43886.01
21:51:44|43883.49
21:51:45|43883.46
21:51:45|43883.46
21:51:47|43880.3
21:51:48|43876.73
21:51:49|43880.
21:51:50|43880.74
21:51:51|43880.74
21:51:53|43882.85
21:51:54|43880.24
21:51:54|43880.24
21:51:55|43880.23
21:51:57|43877.
21:51:58|43875.03
21:52:00|43870.
21:52:01|43869.96
21:52:02|43886.08
21:52:03|43882.47
21:52:04|43882.47
21:52:05|43870.1
21:52:06|43870.01
21:52:07|43865.55
21:52:09|43866.45
21:52:09|43870.01
21:52:11|43880.87
21:52:12|43880.88
21:52:13|43886.07
21:52:13|43886.08
21:52:15|43886.66
21:52:15|43887.81
21:52:16|43888.84
21:52:17|43890.4
21:52:19|43891.86
21:52:19|43895.83
21:52:21|43899.99
21:52:22|43900.04
21:52:23|43906.21
21:52:24|43906.66
21:52:25|43923.42
21:52:26|43921.8
21:52:27|43922.39
21:52:28|43928.83
21:52:29|43929.46
21:52:30|43916.62
21:52:31|43916.62
21:52:32|43918.31
21:52:33|43917.22
21:52:33|43919.43
21:52:34|43919.99
21:52:35|43919.99
21:52:36|43929.4
21:52:37|43931.4
21:52:39|43931.66
21:52:39|43939.37
21:52:41|43938.44
21:52:42|43939.85
21:52:43|43939.84
21:52:44|43939.85
21:52:45|43939.85
21:52:46|43939.84
21:52:47|43941.34
21:52:48|43939.84
21:52:49|43941.34
21:52:50|43933.07
21:52:52|43932.48
21:52:53|43934.69
21:52:54|43932.59
21:52:55|43932.58
21:52:56|43935.13
21:52:57|43932.59
21:52:59|43932.59
21:52:59|43932.58
21:53:00|43932.49
21:53:02|43932.
21:53:02|43930.
21:53:04|43929.45
21:53:04|43929.45
21:53:06|43929.45
21:53:07|43929.45
21:53:08|43929.45
21:53:09|43929.44
21:53:09|43929.45
21:53:11|43926.46
21:53:11|43927.09
21:53:12|43928.43
21:53:14|43939.11
21:53:14|43942.91
21:53:16|43950.6
21:53:16|43953.04
21:53:17|43953.03
21:53:18|43953.03
21:53:19|43939.34
21:53:20|43932.21
21:53:22|43932.22
21:53:22|43932.21
21:53:23|43932.22
21:53:24|43929.46
21:53:25|43929.46
21:53:26|43929.45
21:53:28|43929.46
21:53:28|43920.01
21:53:29|43914.88
21:53:30|43914.87
21:53:32|43915.8
21:53:33|43915.8
21:53:34|43915.81
21:53:35|43909.08
21:53:35|43909.09
21:53:36|43906.19
21:53:38|43891.99
21:53:38|43886.07
21:53:40|43886.08
21:53:41|43886.07
21:53:41|43886.08
21:53:42|43886.08
21:53:44|43886.07
21:53:45|43886.08
21:53:45|43886.07
21:53:47|43886.08
21:53:47|43886.08
21:53:48|43886.07
21:53:50|43886.08
21:53:50|43884.61
21:53:52|43884.62
21:53:53|43884.61
21:53:54|43884.62
21:53:55|43884.62
21:53:56|43884.62
21:53:57|43884.61
21:53:58|43884.62
21:53:59|43884.62
21:54:01|43884.62
21:54:01|43884.62
21:54:02|43884.61
21:54:03|43884.61
21:54:04|43884.62
21:54:06|43884.62
21:54:07|43886.07
21:54:08|43900.
21:54:09|43909.09
21:54:10|43907.28
21:54:11|43907.28
21:54:12|43907.29
21:54:13|43907.28
21:54:14|43907.29
21:54:15|43907.29
21:54:16|43908.88
21:54:17|43894.95
21:54:18|43888.7
21:54:19|43884.62
21:54:20|43882.54
21:54:21|43886.01
21:54:22|43883.34
21:54:23|43871.07
21:54:24|43869.88
21:54:25|43876.8
21:54:26|43876.8
21:54:27|43874.6
21:54:28|43878.68
21:54:29|43877.61
21:54:30|43875.71
21:54:31|43875.71
21:54:32|43884.85
21:54:33|43887.63
21:54:34|43884.87
21:54:35|43826.66
21:54:36|43794.34
21:54:37|43759.48
21:54:38|43766.69
21:54:39|43779.28
21:54:40|43744.07
21:54:41|43720.14
21:54:42|43733.92
21:54:43|43767.5
21:54:44|43739.43
21:54:45|43735.85
21:54:46|43739.43
21:54:47|43755.12
21:54:48|43744.5
21:54:49|43751.07
21:54:50|43759.48
21:54:51|43750.53
21:54:52|43746.85
21:54:54|43763.47
21:54:55|43765.68
21:54:56|43775.53
21:54:57|43779.93
21:54:58|43791.61
21:54:59|43786.35
21:55:01|43790.38
21:55:01|43786.69
21:55:03|43798.22
21:55:03|43798.21
21:55:05|43801.22
21:55:05|43807.75
21:55:07|43807.77
21:55:07|43807.77
21:55:08|43807.78
21:55:10|43807.78
21:55:11|43815.7
21:55:12|43824.48
21:55:13|43832.67
21:55:14|43832.66
21:55:15|43841.15
21:55:16|43870.57
21:55:17|43867.17
21:55:18|43874.59
21:55:19|43862.13
21:55:20|43865.58
21:55:21|43869.3
21:55:22|43872.91
21:55:23|43872.82
21:55:24|43869.61
21:55:25|43882.83
21:55:26|43895.38
21:55:26|43895.39
21:55:28|43895.4
21:55:29|43892.43
21:55:30|43884.68
21:55:31|43884.68
21:55:32|43891.54
21:55:33|43899.99
21:55:34|43900.11
21:55:35|43904.69
21:55:36|43906.84
21:55:37|43906.05
21:55:38|43910.38
21:55:39|43840.99
21:55:40|43812.49
21:55:41|43807.76
21:55:42|43803.15
21:55:43|43810.67
21:55:44|43810.69
21:55:45|43816.94
21:55:46|43816.95
21:55:47|43816.94
21:55:48|43820.88
21:55:49|43818.54
21:55:50|43818.54
21:55:51|43820.94
21:55:52|43820.93
21:55:53|43807.84
21:55:54|43802.75
21:55:56|43810.12
21:55:56|43803.92
21:55:58|43801.3
21:55:58|43801.3
21:55:59|43801.94
21:56:00|43800.53
21:56:02|43793.1
21:56:04|43796.92
21:56:05|43796.93
21:56:06|43796.92
21:56:07|43796.03
21:56:08|43796.93
21:56:08|43796.93
21:56:10|43796.93
21:56:10|43786.15
21:56:11|43800.
21:56:13|43768.52
21:56:13|43766.76
21:56:15|43757.
21:56:16|43765.14
21:56:16|43766.47
21:56:17|43743.83
21:56:18|43743.86
21:56:19|43741.18
21:56:21|43742.02
21:56:21|43741.9
21:56:23|43736.95
21:56:24|43751.05
21:56:24|43738.95
21:56:25|43739.52
21:56:27|43736.63
21:56:27|43736.63
21:56:28|43721.85
21:56:29|43719.14
21:56:30|43705.94
21:56:32|43711.85
21:56:33|43714.51
21:56:33|43712.1
21:56:34|43710.46
21:56:35|43700.
21:56:36|43706.06
21:56:37|43704.67
21:56:39|43706.34
21:56:39|43712.23
21:56:41|43710.05
21:56:41|43701.32
21:56:42|43702.51
21:56:44|43707.21
21:56:44|43708.12
21:56:45|43708.11
21:56:46|43709.34
21:56:48|43717.49
21:56:48|43713.12
21:56:49|43712.03
21:56:51|43730.
21:56:51|43730.
21:56:52|43730.
21:56:53|43731.99
21:56:55|43732.84
21:56:56|43734.92
21:56:56|43735.56
21:56:58|43730.01
21:56:59|43700.01
21:57:00|43700.01
21:57:01|43700.
21:57:02|43700.3
21:57:03|43700.01
21:57:04|43700.
21:57:05|43700.01
21:57:06|43700.01
21:57:07|43717.3
21:57:08|43720.11
21:57:09|43716.79
21:57:10|43718.59
21:57:11|43718.71
21:57:12|43729.99
21:57:13|43700.39
21:57:14|43703.61
21:57:15|43710.47
21:57:16|43705.34
21:57:17|43705.22
21:57:18|43710.08
21:57:19|43710.73
21:57:20|43711.5
21:57:21|43711.78
21:57:22|43713.33
21:57:23|43713.34
21:57:24|43713.33
21:57:25|43713.33
21:57:26|43713.34
21:57:27|43714.03
21:57:28|43710.25
21:57:29|43716.98
21:57:30|43716.38
21:57:31|43719.35
21:57:32|43722.66
21:57:33|43728.52
21:57:34|43728.53
21:57:35|43730.21
21:57:36|43732.84
21:57:37|43732.83
21:57:38|43728.49
21:57:39|43733.98
21:57:40|43735.55
21:57:41|43735.55
21:57:42|43735.55
21:57:43|43735.56
21:57:44|43741.07
21:57:45|43749.17
21:57:46|43750.
21:57:47|43754.44
21:57:48|43759.22
21:57:49|43755.39
21:57:50|43751.42
21:57:51|43754.97
21:57:52|43754.64
21:57:53|43746.63
21:57:54|43745.55
21:57:55|43746.38
21:57:57|43742.95
21:57:58|43744.4
21:57:59|43742.92
21:57:59|43732.28
21:58:00|43723.01
21:58:02|43724.94
21:58:03|43749.16
21:58:04|43741.59
21:58:05|43747.42
21:58:06|43747.98
21:58:07|43745.42
21:58:09|43742.36
21:58:10|43746.
21:58:11|43750.78
21:58:12|43747.19
21:58:13|43746.21
21:58:13|43744.93
21:58:15|43717.72
21:58:16|43707.31
21:58:17|43708.99
21:58:18|43700.
21:58:19|43702.58
21:58:20|43701.24
21:58:20|43704.31
21:58:21|43705.04
21:58:23|43708.2
21:58:24|43722.06
21:58:25|43716.43
21:58:25|43712.68
21:58:27|43719.36
21:58:27|43710.86
21:58:29|43710.46
21:58:30|43706.08
21:58:31|43700.36
21:58:32|43700.01
21:58:33|43700.26
21:58:34|43700.01
21:58:35|43700.01
21:58:36|43701.92
21:58:37|43700.
21:58:38|43700.
21:58:39|43700.66
21:58:40|43700.58
21:58:41|43701.18
21:58:42|43700.01
21:58:43|43700.
21:58:44|43712.5
21:58:45|43712.5
21:58:46|43717.88
21:58:47|43713.8
21:58:48|43710.98
21:58:49|43712.68
21:58:50|43716.91
21:58:51|43717.08
21:58:52|43723.01
21:58:53|43723.09
21:58:54|43709.31
21:58:55|43701.65
21:58:56|43704.84
21:58:58|43704.84
21:58:58|43704.84
21:59:00|43704.85
21:59:01|43707.77
21:59:01|43704.85
21:59:03|43705.81
21:59:03|43705.81
21:59:05|43700.61
21:59:06|43700.
21:59:07|43700.01
21:59:08|43700.15
21:59:09|43700.38
21:59:10|43704.77
21:59:11|43701.55
21:59:12|43700.
21:59:13|43700.01
21:59:15|43704.66
21:59:15|43704.77
21:59:16|43714.82
21:59:17|43715.39
21:59:18|43712.26
21:59:19|43719.48
21:59:20|43714.28
21:59:21|43717.8
21:59:22|43717.79
21:59:23|43715.91
21:59:24|43718.29
21:59:25|43717.23
21:59:26|43717.
21:59:27|43712.63
21:59:28|43713.04
21:59:29|43722.37
21:59:30|43729.29
21:59:31|43728.2
21:59:32|43733.19
21:59:33|43732.95
21:59:34|43738.58
21:59:35|43743.11
21:59:36|43746.01
21:59:37|43739.11
21:59:38|43744.67
21:59:39|43741.61
21:59:40|43741.67
21:59:42|43744.21
21:59:42|43738.88
21:59:44|43738.88
21:59:44|43739.99
21:59:46|43733.05
21:59:47|43734.78
21:59:47|43737.19
21:59:48|43734.88
21:59:49|43736.66
21:59:50|43733.51
21:59:52|43733.51
21:59:52|43733.52
21:59:54|43737.19
21:59:55|43737.19
21:59:56|43742.06
21:59:56|43742.28
21:59:58|43749.25
21:59:59|43749.49
22:00:00|43747.77
22:00:01|43751.4
22:00:02|43755.72
22:00:03|43753.03
22:00:05|43752.72
22:00:06|43750.05
22:00:07|43749.43
22:00:08|43750.24
22:00:09|43753.1
22:00:10|43750.07
22:00:11|43750.76
22:00:12|43749.94
22:00:13|43750.86
22:00:14|43750.65
22:00:15|43750.72
22:00:17|43753.56
22:00:17|43755.34
22:00:18|43765.14
22:00:19|43764.63
22:00:20|43774.
22:00:21|43782.13
22:00:22|43780.56
22:00:23|43798.08
22:00:24|43789.76
22:00:25|43796.58
22:00:26|43796.51
22:00:27|43799.28
22:00:28|43794.42
22:00:29|43796.62
22:00:30|43794.42
22:00:31|43770.43
22:00:32|43769.98
22:00:33|43768.83
22:00:34|43761.3
22:00:35|43776.08
22:00:36|43783.97
22:00:37|43781.07
22:00:38|43778.62
22:00:39|43793.81
22:00:40|43786.75
22:00:41|43788.47
22:00:42|43789.77
22:00:43|43780.37
22:00:44|43777.51
22:00:45|43778.6
22:00:46|43777.03
22:00:47|43778.63
22:00:48|43767.07
22:00:49|43757.94
22:00:51|43760.07
22:00:51|43759.29
22:00:53|43756.64
22:00:53|43755.72
22:00:54|43752.53
22:00:55|43753.47
22:00:56|43753.71
22:00:58|43751.94
22:00:59|43737.2
22:01:00|43733.94
22:01:01|43719.02
22:01:02|43724.53
22:01:03|43719.01
22:01:04|43701.34
22:01:05|43701.34
22:01:06|43700.88
22:01:07|43700.
22:01:08|43700.01
22:01:09|43701.8
22:01:10|43705.15
22:01:11|43704.6
22:01:12|43700.68
22:01:13|43700.34
22:01:14|43701.
22:01:15|43700.94
22:01:16|43707.04
22:01:17|43713.86
22:01:18|43707.41
22:01:19|43708.72
22:01:20|43708.49
22:01:21|43708.49
22:01:22|43710.05
22:01:23|43708.48
22:01:24|43706.52
22:01:25|43705.04
22:01:26|43705.06
22:01:27|43708.99
22:01:28|43709.78
22:01:29|43709.78
22:01:30|43708.19
22:01:31|43707.
22:01:32|43704.15
22:01:33|43701.3
22:01:34|43707.13
22:01:35|43705.51
22:01:36|43707.51
22:01:37|43707.8
22:01:38|43701.1
22:01:39|43704.81
22:01:40|43707.49
22:01:41|43707.49
22:01:42|43705.5
22:01:43|43705.5
22:01:44|43711.08
22:01:45|43718.81
22:01:46|43715.69
22:01:47|43713.54
22:01:48|43716.13
22:01:49|43717.05
22:01:50|43718.9
22:01:51|43720.8
22:01:52|43715.01
22:01:53|43722.2
22:01:54|43722.2
22:01:55|43722.21
22:01:56|43722.21
22:01:57|43724.41
22:01:58|43721.03
22:01:59|43723.49
22:02:00|43727.82
22:02:01|43726.21
22:02:02|43731.17
22:02:03|43737.
22:02:04|43737.19
22:02:05|43744.13
22:02:06|43743.91
22:02:07|43748.59
22:02:08|43750.84
22:02:09|43750.83
22:02:10|43750.83
22:02:11|43750.83
22:02:12|43766.95
22:02:13|43764.27
22:02:14|43763.81
22:02:15|43765.78
22:02:16|43763.79
22:02:17|43750.01
22:02:18|43754.7
22:02:19|43752.88
22:02:20|43753.37
22:02:21|43733.97
22:02:22|43736.29
22:02:23|43738.23
22:02:24|43731.15
22:02:25|43730.65
22:02:26|43733.19
22:02:27|43727.52
22:02:28|43727.46
22:02:29|43727.46
22:02:30|43720.34
22:02:31|43716.35
22:02:32|43715.01
22:02:33|43709.33
22:02:34|43708.31
22:02:35|43708.3
22:02:36|43708.3
22:02:37|43708.3
22:02:38|43705.
22:02:39|43702.
22:02:40|43701.
22:02:41|43701.
22:02:42|43703.82
22:02:43|43700.
22:02:44|43700.
22:02:45|43700.
22:02:46|43700.46
22:02:47|43700.99
22:02:48|43700.58
22:02:49|43700.57
22:02:50|43700.
22:02:51|43700.
22:02:52|43700.
22:02:53|43700.
22:02:54|43712.66
22:02:55|43713.42
22:02:56|43709.72
22:02:57|43706.5
22:02:58|43708.75
22:02:59|43700.
22:03:01|43700.
22:03:02|43700.
22:03:03|43700.
22:03:04|43700.
22:03:05|43700.
22:03:06|43700.
22:03:07|43700.
22:03:08|43700.
22:03:09|43700.
22:03:10|43700.01
22:03:11|43700.
22:03:12|43700.
22:03:13|43700.
22:03:14|43700.01
22:03:15|43700.
22:03:16|43700.01
22:03:17|43700.
22:03:18|43700.
22:03:19|43700.01
22:03:20|43700.
22:03:21|43700.
22:03:22|43700.
22:03:24|43700.01
22:03:24|43700.
22:03:25|43672.71
22:03:26|43672.71
22:03:27|43656.
22:03:28|43660.5
22:03:29|43659.23
22:03:30|43662.03
22:03:31|43652.8
22:03:32|43655.2
22:03:33|43650.01
22:03:34|43650.01
22:03:35|43643.84
22:03:36|43642.
22:03:37|43628.
22:03:38|43624.76
22:03:39|43620.84
22:03:40|43622.62
22:03:41|43628.17
22:03:42|43643.75
22:03:43|43639.83
22:03:44|43643.75
22:03:45|43641.33
22:03:46|43641.95
22:03:47|43649.58
22:03:48|43652.8
22:03:49|43660.63
22:03:50|43664.63
22:03:51|43665.08
22:03:52|43655.29
22:03:53|43658.58
22:03:54|43660.52
22:03:55|43660.68
22:03:56|43663.81
22:03:57|43663.81
22:03:58|43663.81
22:03:59|43660.95
22:04:00|43671.34
22:04:02|43671.34
22:04:03|43671.34
22:04:04|43671.33
22:04:05|43671.32
22:04:07|43671.32
22:04:08|43688.99
22:04:09|43689.99
22:04:10|43689.99
22:04:11|43691.88
22:04:12|43688.04
22:04:13|43696.07
22:04:14|43694.01
22:04:15|43685.
22:04:16|43685.
22:04:17|43677.32
22:04:18|43668.49
22:04:19|43667.18
22:04:20|43661.72
22:04:21|43659.8
22:04:22|43657.12
22:04:23|43664.73
22:04:24|43660.69
22:04:25|43662.16
22:04:26|43648.96
22:04:27|43662.16
22:04:28|43668.85
22:04:29|43671.21
22:04:30|43669.38
22:04:31|43672.67
22:04:32|43670.51
22:04:33|43678.82
22:04:34|43680.13
22:04:35|43676.58
22:04:36|43678.57
22:04:37|43678.58
22:04:38|43677.29
22:04:39|43678.81
22:04:40|43677.33
22:04:41|43675.48
22:04:42|43675.88
22:04:43|43676.04
22:04:44|43677.12
22:04:45|43678.41
22:04:46|43678.81
22:04:47|43678.81
22:04:48|43678.81
22:04:49|43678.81
22:04:50|43694.23
22:04:51|43696.07
22:04:52|43704.99
22:04:53|43704.99
22:04:54|43705.
22:04:55|43715.
22:04:56|43715.1
22:04:57|43720.23
22:04:58|43724.64
22:04:59|43720.62
22:05:00|43721.55
22:05:01|43740.06
22:05:02|43740.59
22:05:04|43740.59
22:05:05|43751.19
22:05:06|43751.29
22:05:06|43752.95
22:05:08|43754.34
22:05:08|43760.
22:05:09|43760.
22:05:11|43760.
22:05:12|43762.9
22:05:13|43762.89
22:05:14|43760.91
22:05:15|43765.4
22:05:16|43765.41
22:05:17|43765.41
22:05:18|43765.41
22:05:19|43765.41
22:05:20|43765.4
22:05:21|43765.4
22:05:22|43755.27
22:05:23|43752.1
22:05:24|43750.
22:05:25|43751.07
22:05:26|43752.85
22:05:27|43752.84
22:05:28|43758.95
22:05:29|43758.94
22:05:30|43765.45
22:05:31|43766.46
22:05:32|43761.64
22:05:33|43759.63
22:05:34|43760.37
22:05:35|43763.5
22:05:36|43764.8
22:05:37|43766.74
22:05:38|43765.27
22:05:39|43764.67
22:05:40|43764.13
22:05:41|43764.38
22:05:42|43764.38
22:05:43|43764.38
22:05:44|43764.39
22:05:46|43764.38
22:05:47|43764.39
22:05:48|43764.39
22:05:49|43764.39
22:05:50|43764.38
22:05:50|43764.39
22:05:52|43764.39
22:05:52|43765.47
22:05:54|43765.46
22:05:55|43772.3
22:05:56|43770.23
22:05:57|43770.22
22:05:58|43764.39
22:05:58|43764.39
22:06:00|43764.39
22:06:01|43765.46
22:06:02|43777.52
22:06:04|43776.55
22:06:05|43776.95
22:06:06|43776.88
22:06:07|43778.31
22:06:08|43790.
22:06:10|43799.
22:06:11|43798.99
22:06:11|43799.
22:06:13|43800.
22:06:14|43799.99
22:06:15|43799.
22:06:16|43794.6
22:06:17|43811.97
22:06:17|43797.97
22:06:19|43798.43
22:06:20|43796.75
22:06:21|43797.86
22:06:22|43807.4
22:06:23|43806.35
22:06:24|43818.67
22:06:25|43821.01
22:06:26|43826.51
22:06:27|43839.15
22:06:28|43844.7
22:06:29|43846.76
22:06:30|43851.92
22:06:31|43851.92
22:06:32|43852.49
22:06:33|43852.49
22:06:34|43852.48
22:06:34|43860.08
22:06:36|43862.44
22:06:37|43842.89
22:06:38|43840.71
22:06:38|43839.16
22:06:40|43847.37
22:06:40|43837.56
22:06:42|43830.49
22:06:43|43845.89
22:06:44|43860.61
22:06:45|43859.99
22:06:46|43860.
22:06:46|43861.96
22:06:48|43869.88
22:06:49|43874.
22:06:50|43877.
22:06:50|43881.25
22:06:51|43881.25
22:06:53|43881.25
22:06:54|43881.24
22:06:55|43886.07
22:06:56|43875.5
22:06:57|43876.81
22:06:57|43881.39
22:06:58|43877.8
22:07:00|43877.81
22:07:01|43876.2
22:07:01|43870.04
22:07:02|43855.78
22:07:03|43845.75
22:07:05|43845.63
22:07:07|43841.78
22:07:07|43840.77
22:07:08|43840.76
22:07:09|43840.76
22:07:10|43840.76
22:07:11|43846.36
22:07:12|43854.71
22:07:13|43860.82
22:07:15|43856.95
22:07:16|43860.83
22:07:17|43856.84
22:07:18|43847.25
22:07:19|43850.18
22:07:20|43840.
22:07:21|43841.48
22:07:21|43841.77
22:07:22|43860.83
22:07:24|43858.44
22:07:25|43858.28
22:07:25|43856.15
22:07:26|43857.38
22:07:28|43858.74
22:07:29|43858.29
22:07:30|43850.33
22:07:30|43853.31
22:07:31|43852.58
22:07:32|43852.25
22:07:33|43840.64
22:07:34|43836.97
22:07:36|43837.42
22:07:37|43838.71
22:07:38|43838.83
22:07:39|43843.19
22:07:40|43840.53
22:07:41|43839.62
22:07:42|43841.86
22:07:43|43848.6
22:07:44|43854.75
22:07:45|43858.44
22:07:46|43872.
22:07:47|43876.24
22:07:48|43877.81
22:07:49|43875.37
22:07:50|43869.19
22:07:51|43863.91
22:07:52|43865.82
22:07:53|43856.04
22:07:54|43855.4
22:07:55|43852.26
22:07:56|43852.26
22:07:57|43852.26
22:07:58|43852.26
22:07:59|43856.78
22:08:00|43856.37
22:08:01|43856.07
22:08:02|43875.15
22:08:03|43868.35
22:08:04|43868.35
22:08:05|43853.63
22:08:06|43861.92
22:08:08|43858.67
22:08:09|43854.75
22:08:10|43871.05
22:08:11|43871.19
22:08:12|43874.21
22:08:13|43853.45
22:08:14|43852.25
22:08:15|43841.62
22:08:16|43839.63
22:08:17|43839.63
22:08:18|43838.28
22:08:19|43836.34
22:08:20|43840.68
22:08:21|43836.34
22:08:22|43835.66
22:08:23|43835.27
22:08:24|43836.15
22:08:25|43830.39
22:08:26|43830.4
22:08:27|43829.45
22:08:28|43829.45
22:08:29|43827.62
22:08:30|43828.68
22:08:31|43826.56
22:08:32|43824.64
22:08:33|43824.54
22:08:34|43828.53
22:08:35|43822.97
22:08:36|43823.98
22:08:37|43823.91
22:08:38|43820.77
22:08:39|43824.01
22:08:40|43822.46
22:08:41|43825.61
22:08:42|43824.91
22:08:43|43823.25
22:08:44|43820.21
22:08:45|43825.37
22:08:46|43836.
22:08:47|43835.99
22:08:48|43834.62
22:08:49|43832.63
22:08:50|43834.81
22:08:51|43834.62
22:08:52|43834.61
22:08:53|43833.4
22:08:54|43834.62
22:08:55|43834.61
22:08:56|43834.62
22:08:57|43835.35
22:08:58|43833.84
22:08:59|43833.85
22:09:00|43833.85
22:09:01|43833.85
22:09:02|43833.85
22:09:03|43833.85
22:09:04|43831.18
22:09:05|43832.91
22:09:06|43832.91
22:09:08|43823.91
22:09:09|43823.91
22:09:09|43823.91
22:09:10|43826.51
22:09:12|43826.5
22:09:13|43823.91
22:09:14|43823.91
22:09:15|43823.91
22:09:16|43819.53
22:09:17|43821.03
22:09:17|43819.33
22:09:19|43815.76
22:09:20|43816.1
22:09:21|43814.42
22:09:22|43814.41
22:09:23|43814.42
22:09:24|43818.69
22:09:25|43818.68
22:09:26|43818.69
22:09:27|43818.68
22:09:27|43818.69
22:09:29|43818.69
22:09:30|43818.69
22:09:31|43818.68
22:09:32|43818.69
22:09:33|43826.5
22:09:34|43830.92
22:09:35|43829.01
22:09:36|43833.91
22:09:37|43833.9
22:09:38|43836.34
22:09:39|43836.33
22:09:39|43839.63
22:09:41|43839.63
22:09:42|43839.63
22:09:43|43839.63
22:09:44|43839.62
22:09:45|43839.62
22:09:46|43839.62
22:09:47|43839.63
22:09:48|43851.86
22:09:49|43850.16
22:09:50|43848.28
22:09:51|43842.75
22:09:52|43846.39
22:09:53|43852.11
22:09:54|43849.6
22:09:55|43849.59
22:09:56|43840.82
22:09:57|43840.
22:09:58|43840.01
22:09:59|43840.01
22:10:00|43840.01
22:10:01|43840.
22:10:02|43840.
22:10:03|43840.
22:10:04|43840.01
22:10:05|43840.
22:10:06|43840.
22:10:07|43840.01
22:10:08|43840.01
22:10:10|43840.
22:10:10|43840.01
22:10:12|43840.
22:10:13|43840.01
22:10:13|43840.01
22:10:14|43840.
22:10:16|43840.01
22:10:17|43840.01
22:10:17|43840.01
22:10:18|43838.53
22:10:20|43836.56
22:10:21|43835.14
22:10:22|43832.58
22:10:22|43835.91
22:10:24|43835.91
22:10:24|43834.1
22:10:26|43834.1
22:10:27|43837.5
22:10:28|43837.49
22:10:29|43837.5
22:10:30|43837.5
22:10:31|43837.5
22:10:31|43837.5
22:10:33|43840.91
22:10:33|43841.8
22:10:35|43841.8
22:10:36|43846.38
22:10:36|43847.91
22:10:37|43848.77
22:10:39|43848.77
22:10:40|43848.63
22:10:41|43848.63
22:10:42|43846.15
22:10:43|43846.66
22:10:44|43844.99
22:10:45|43844.99
22:10:46|43847.66
22:10:47|43847.77
22:10:48|43847.76
22:10:49|43847.77
22:10:50|43849.59
22:10:51|43849.58
22:10:52|43849.59
22:10:53|43849.59
22:10:54|43849.59
22:10:55|43849.59
22:10:56|43849.59
22:10:57|43859.32
22:10:58|43862.37
22:10:59|43863.75
22:11:00|43866.6
22:11:01|43868.37
22:11:02|43870.78
22:11:03|43869.74
22:11:04|43869.74
22:11:05|43871.5
22:11:07|43871.9
22:11:07|43870.01
22:11:08|43867.87
22:11:09|43867.87
22:11:11|43867.87
22:11:12|43868.87
22:11:13|43866.81
22:11:14|43872.05
22:11:15|43871.05
22:11:17|43872.56
22:11:17|43872.05
22:11:18|43872.04
22:11:19|43872.66
22:11:20|43872.38
22:11:21|43874.8
22:11:22|43870.08
22:11:23|43870.08
22:11:24|43873.34
22:11:25|43872.55
22:11:27|43872.31
22:11:28|43875.23
22:11:29|43879.77
22:11:30|43885.29
22:11:30|43878.83
22:11:32|43881.34
22:11:33|43878.88
22:11:34|43878.88
22:11:35|43878.18
22:11:35|43880.51
22:11:36|43880.52
22:11:38|43879.69
22:11:38|43880.45
22:11:40|43880.4
22:11:41|43881.21
22:11:42|43880.52
22:11:43|43881.72
22:11:44|43882.47
22:11:45|43882.47
22:11:46|43884.9
22:11:47|43881.97
22:11:48|43882.8
22:11:49|43883.
22:11:50|43883.
22:11:51|43885.94
22:11:52|43881.98
22:11:53|43885.28
22:11:54|43885.08
22:11:55|43885.07
22:11:56|43885.07
22:11:57|43882.64
22:11:58|43880.84
22:11:59|43881.81
22:12:00|43881.81
22:12:01|43881.81
22:12:02|43882.83
22:12:03|43882.82
22:12:04|43882.83
22:12:05|43882.82
22:12:06|43882.83
22:12:07|43882.82
22:12:08|43882.83
22:12:09|43882.83
22:12:11|43882.82
22:12:12|43883.19
22:12:13|43868.9
22:12:14|43862.38
22:12:15|43860.03
22:12:16|43861.72
22:12:17|43860.51
22:12:18|43861.11
22:12:19|43859.93
22:12:20|43860.34
22:12:21|43860.34
22:12:22|43860.33
22:12:24|43864.64
22:12:24|43873.14
22:12:25|43872.14
22:12:26|43871.02
22:12:27|43870.93
22:12:29|43874.51
22:12:29|43873.68
22:12:30|43872.05
22:12:32|43872.06
22:12:33|43872.06
22:12:34|43872.05
22:12:35|43872.86
22:12:35|43872.85
22:12:37|43876.79
22:12:38|43877.8
22:12:39|43875.99
22:12:39|43875.99
22:12:41|43878.23
22:12:42|43878.23
22:12:42|43876.93
22:12:44|43876.77
22:12:45|43876.51
22:12:46|43876.51
22:12:46|43874.29
22:12:48|43875.45
22:12:49|43875.44
22:12:49|43877.9
22:12:50|43877.9
22:12:51|43877.11
22:12:53|43875.95
22:12:54|43879.68
22:12:54|43879.68
22:12:55|43875.79
22:12:56|43878.62
22:12:58|43877.55
22:12:58|43876.3
22:12:59|43877.67
22:13:01|43878.71
22:13:01|43876.29
22:13:02|43877.85
22:13:04|43877.86
22:13:04|43877.85
22:13:06|43877.86
22:13:07|43876.02
22:13:07|43874.22
22:13:09|43874.23
22:13:09|43876.77
22:13:11|43877.08
22:13:12|43877.08
22:13:14|43864.27
22:13:15|43861.46
22:13:16|43870.
22:13:16|43870.
22:13:18|43870.
22:13:19|43866.27
22:13:20|43867.14
22:13:21|43864.43
22:13:22|43864.44
22:13:22|43864.44
22:13:23|43864.26
22:13:25|43866.23
22:13:26|43861.54
22:13:27|43861.3
22:13:28|43865.
22:13:29|43865.
22:13:30|43865.01
22:13:31|43865.
22:13:32|43860.62
22:13:33|43863.14
22:13:34|43860.5
22:13:35|43859.
22:13:36|43857.57
22:13:36|43858.43
22:13:38|43853.59
22:13:39|43854.51
22:13:40|43863.78
22:13:41|43869.22
22:13:42|43869.22
22:13:42|43869.26
22:13:44|43868.19
22:13:45|43868.19
22:13:46|43870.43
22:13:47|43870.43
22:13:48|43880.22
22:13:49|43882.44
22:13:50|43882.78
22:13:51|43877.64
22:13:52|43871.09
22:13:53|43870.36
22:13:54|43869.6
22:13:55|43865.23
22:13:56|43867.29
22:13:57|43865.23
22:13:58|43867.29
22:13:59|43866.59
22:14:00|43866.24
22:14:01|43866.08
22:14:02|43867.02
22:14:03|43866.81
22:14:04|43864.82
22:14:05|43864.95
22:14:06|43864.82
22:14:07|43863.28
22:14:08|43865.65
22:14:09|43865.37
22:14:10|43865.37
22:14:11|43865.37
22:14:13|43865.38
22:14:14|43861.15
22:14:15|43861.33
22:14:17|43858.44
22:14:17|43858.39
22:14:18|43853.26
22:14:19|43853.26
22:14:20|43855.04
22:14:21|43854.19
22:14:22|43853.8
22:14:23|43853.26
22:14:24|43835.5
22:14:25|43830.96
22:14:26|43825.13
22:14:27|43827.3
22:14:28|43822.94
22:14:29|43823.19
22:14:30|43824.02
22:14:31|43824.01
22:14:32|43823.85
22:14:33|43823.55
22:14:34|43820.73
22:14:35|43822.56
22:14:36|43820.19
22:14:37|43820.19
22:14:38|43820.19
22:14:39|43820.19
22:14:40|43820.
22:14:41|43858.71
22:14:42|43852.57
22:14:43|43844.3
22:14:44|43846.85
22:14:45|43844.3
22:14:46|43843.09
22:14:47|43844.94
22:14:48|43846.85
22:14:49|43846.84
22:14:50|43846.84
22:14:51|43848.93
22:14:52|43850.63
22:14:53|43853.25
22:14:54|43853.34
22:14:55|43851.35
22:14:56|43851.51
22:14:57|43839.94
22:14:58|43839.85
22:14:59|43839.95
22:15:00|43839.75
22:15:01|43839.93
22:15:02|43844.41
22:15:03|43842.87
22:15:04|43832.05
22:15:06|43832.75
22:15:07|43831.79
22:15:08|43836.99
22:15:09|43833.5
22:15:10|43824.68
22:15:11|43828.6
22:15:11|43828.6
22:15:13|43829.69
22:15:14|43830.
22:15:15|43824.68
22:15:17|43826.58
22:15:18|43826.58
22:15:19|43826.58
22:15:19|43824.68
22:15:20|43824.67
22:15:22|43822.57
22:15:23|43819.71
22:15:24|43820.18
22:15:25|43815.25
22:15:26|43809.81
22:15:27|43813.82
22:15:28|43810.45
22:15:29|43810.17
22:15:30|43810.16
22:15:32|43801.28
22:15:32|43801.28
22:15:33|43801.27
22:15:34|43801.28
22:15:35|43801.
22:15:36|43792.55
22:15:37|43785.24
22:15:38|43787.63
22:15:39|43785.24
22:15:40|43787.6
22:15:41|43785.89
22:15:42|43785.56
22:15:43|43785.41
22:15:44|43784.2
22:15:45|43784.19
22:15:46|43784.19
22:15:47|43784.19
22:15:48|43784.2
22:15:49|43784.2
22:15:50|43784.2
22:15:51|43784.2
22:15:52|43790.63
22:15:53|43778.83
22:15:54|43778.83
22:15:55|43777.08
22:15:56|43775.4
22:15:57|43778.03
22:15:58|43778.03
22:15:59|43774.75
22:16:00|43771.31
22:16:01|43773.22
22:16:02|43774.62
22:16:03|43774.62
22:16:04|43774.53
22:16:05|43774.53
22:16:06|43774.43
22:16:07|43774.44
22:16:08|43772.96
22:16:09|43772.96
22:16:10|43772.95
22:16:11|43772.95
22:16:12|43772.95
22:16:13|43772.96
22:16:15|43772.95
22:16:15|43772.02
22:16:17|43772.95
22:16:18|43772.95
22:16:19|43772.95
22:16:20|43772.96
22:16:21|43772.96
22:16:23|43772.95
22:16:24|43769.99
22:16:24|43769.99
22:16:26|43770.
22:16:27|43770.
22:16:28|43772.94
22:16:29|43772.94
22:16:30|43772.7
22:16:30|43772.94
22:16:32|43772.94
22:16:33|43772.95
22:16:34|43770.
22:16:35|43769.99
22:16:35|43770.
22:16:37|43777.67
22:16:38|43777.68
22:16:39|43777.68
22:16:40|43778.03
22:16:41|43782.
22:16:42|43786.2
22:16:43|43785.91
22:16:44|43792.71
22:16:45|43791.22
22:16:46|43787.9
22:16:47|43791.72
22:16:48|43793.64
22:16:49|43795.28
22:16:50|43795.77
22:16:51|43793.75
22:16:52|43792.95
22:16:53|43794.02
22:16:54|43796.64
22:16:55|43796.64
22:16:56|43795.65
22:16:57|43792.03
22:16:58|43795.25
22:16:59|43795.79
22:17:00|43795.79
22:17:01|43795.79
22:17:02|43795.33
22:17:03|43794.58
22:17:04|43794.14
22:17:05|43794.82
22:17:06|43796.69
22:17:07|43794.82
22:17:08|43794.82
22:17:09|43795.11
22:17:10|43793.52
22:17:11|43798.17
22:17:12|43795.79
22:17:13|43795.79
22:17:15|43796.14
22:17:16|43797.32
22:17:17|43796.93
22:17:18|43796.93
22:17:19|43787.64
22:17:20|43787.64
22:17:21|43786.29
22:17:23|43787.3
22:17:23|43785.17
22:17:24|43785.01
22:17:26|43784.84
22:17:27|43784.14
22:17:28|43782.35
22:17:29|43782.34
22:17:30|43779.37
22:17:30|43780.34
22:17:32|43779.92
22:17:33|43780.08
22:17:34|43778.65
22:17:35|43780.88
22:17:36|43778.89
22:17:37|43780.17
22:17:38|43778.98
22:17:39|43777.69
22:17:40|43776.01
22:17:42|43772.36
22:17:42|43773.45
22:17:43|43773.44
22:17:44|43770.78
22:17:45|43770.01
22:17:46|43770.89
22:17:47|43770.
22:17:48|43770.
22:17:49|43771.51
22:17:50|43769.99
22:17:51|43765.62
22:17:52|43765.62
22:17:53|43763.89
22:17:54|43759.21
22:17:55|43759.21
22:17:56|43759.21
22:17:57|43759.21
22:17:58|43755.83
22:17:59|43756.39
22:18:00|43751.3
22:18:01|43755.32
22:18:02|43752.52
22:18:03|43752.51
22:18:04|43750.52
22:18:05|43750.51
22:18:06|43750.52
22:18:07|43750.52
22:18:08|43750.17
22:18:09|43750.17
22:18:10|43750.16
22:18:11|43750.17
22:18:12|43750.16
22:18:13|43750.17
22:18:14|43747.18
22:18:16|43745.58
22:18:16|43741.52
22:18:18|43745.57
22:18:19|43744.61
22:18:20|43743.63
22:18:21|43743.88
22:18:22|43743.86
22:18:23|43743.32
22:18:24|43742.78
22:18:25|43742.27
22:18:26|43742.27
22:18:27|43742.86
22:18:28|43742.43
22:18:29|43734.7
22:18:30|43734.7
22:18:31|43734.7
22:18:32|43733.4
22:18:33|43733.4
22:18:34|43733.4
22:18:35|43732.
22:18:36|43732.01
22:18:37|43732.01
22:18:38|43732.
22:18:39|43732.01
22:18:40|43732.01
22:18:41|43729.31
22:18:42|43728.32
22:18:43|43729.3
22:18:44|43726.93
22:18:45|43726.93
22:18:46|43724.5
22:18:47|43724.49
22:18:48|43724.49
22:18:49|43724.5
22:18:50|43724.49
22:18:51|43724.49
22:18:52|43724.49
22:18:53|43720.36
22:18:54|43720.36
22:18:55|43720.36
22:18:56|43720.36
22:18:57|43720.35
22:18:58|43720.35
22:18:59|43724.96
22:19:00|43730.
22:19:01|43730.
22:19:02|43727.92
22:19:03|43709.07
22:19:04|43709.07
22:19:05|43708.48
22:19:06|43708.49
22:19:07|43696.47
22:19:08|43695.39
22:19:09|43695.08
22:19:10|43695.08
22:19:11|43693.21
22:19:12|43693.22
22:19:13|43687.22
22:19:14|43687.22
22:19:15|43687.22
22:19:17|43687.23
22:19:18|43687.23
22:19:19|43690.22
22:19:20|43674.68
22:19:20|43676.49
22:19:22|43679.86
22:19:23|43677.02
22:19:24|43673.87
22:19:25|43668.71
22:19:26|43672.18
22:19:27|43673.46
22:19:28|43669.76
22:19:29|43670.
22:19:30|43666.48
22:19:31|43666.09
22:19:32|43666.62
22:19:33|43666.69
22:19:34|43665.34
22:19:35|43662.16
22:19:36|43653.38
22:19:37|43653.37
22:19:38|43672.99
22:19:40|43672.99
22:19:40|43672.99
22:19:41|43672.99
22:19:42|43682.56
22:19:43|43698.82
22:19:44|43689.86
22:19:45|43694.33
22:19:46|43693.62
22:19:47|43694.67
22:19:48|43698.82
22:19:49|43698.35
22:19:50|43698.82
22:19:51|43699.34
22:19:52|43704.
22:19:53|43702.
22:19:55|43699.97
22:19:55|43699.88
22:19:57|43698.58
22:19:58|43699.27
22:19:59|43700.
22:20:00|43700.
22:20:01|43697.62
22:20:02|43709.04
22:20:03|43710.08
22:20:04|43713.37
22:20:06|43713.89
22:20:07|43714.
22:20:07|43713.99
22:20:08|43721.49
22:20:09|43722.99
22:20:10|43724.74
22:20:12|43726.44
22:20:12|43726.63
22:20:13|43731.85
22:20:15|43734.53
22:20:15|43732.53
22:20:16|43735.45
22:20:18|43741.91
22:20:19|43744.61
22:20:20|43744.61
22:20:21|43745.
22:20:22|43748.21
22:20:23|43749.99
22:20:24|43749.67
22:20:25|43748.91
22:20:26|43748.9
22:20:27|43750.88
22:20:27|43750.88
22:20:29|43754.17
22:20:30|43753.27
22:20:31|43753.28
22:20:32|43753.27
22:20:33|43753.28
22:20:34|43753.28
22:20:35|43753.27
22:20:36|43754.78
22:20:37|43755.32
22:20:38|43757.05
22:20:39|43757.07
22:20:40|43757.48
22:20:41|43757.48
22:20:42|43757.48
22:20:43|43757.48
22:20:44|43762.89
22:20:45|43765.29
22:20:46|43768.01
22:20:47|43766.74
22:20:48|43768.5
22:20:49|43769.5
22:20:51|43778.03
22:20:51|43778.03
22:20:53|43781.58
22:20:53|43794.45
22:20:55|43795.01
22:20:56|43795.12
22:20:57|43795.03
22:20:58|43797.25
22:20:58|43797.35
22:21:00|43799.87
22:21:00|43798.74
22:21:02|43800.
22:21:03|43800.
22:21:04|43799.99
22:21:05|43800.
22:21:06|43800.
22:21:07|43806.98
22:21:08|43806.98
22:21:09|43807.54
22:21:10|43810.73
22:21:11|43811.93
22:21:12|43814.39
22:21:13|43815.14
22:21:14|43817.82
22:21:15|43818.17
22:21:16|43819.47
22:21:17|43821.98
22:21:18|43821.78
22:21:20|43823.42
22:21:21|43823.04
22:21:22|43824.68
22:21:23|43824.68
22:21:24|43833.17
22:21:25|43833.18
22:21:26|43833.22
22:21:27|43835.35
22:21:28|43835.35
22:21:29|43835.35
22:21:31|43842.85
22:21:31|43842.28
22:21:32|43842.24
22:21:33|43846.99
22:21:35|43850.
22:21:36|43857.09
22:21:36|43855.87
22:21:37|43857.76
22:21:39|43857.79
22:21:39|43855.64
22:21:41|43841.75
22:21:41|43830.05
22:21:42|43832.63
22:21:43|43832.64
22:21:44|43830.43
22:21:45|43832.3
22:21:47|43831.38
22:21:48|43835.47
22:21:49|43834.7
22:21:49|43838.9
22:21:50|43837.56
22:21:52|43845.35
22:21:52|43844.49
22:21:53|43846.6
22:21:54|43845.97
22:21:56|43845.01
22:21:57|43851.37
22:21:58|43848.64
22:21:59|43848.64
22:21:59|43848.65
22:22:01|43850.84
22:22:01|43850.84
22:22:03|43854.62
22:22:04|43851.62
22:22:05|43851.61
22:22:06|43851.62
22:22:07|43847.38
22:22:08|43849.78
22:22:09|43848.77
22:22:10|43835.19
22:22:11|43837.47
22:22:12|43836.97
22:22:13|43835.95
22:22:14|43834.28
22:22:15|43832.92
22:22:16|43830.01
22:22:17|43827.41
22:22:18|43828.02
22:22:20|43823.19
22:22:21|43824.89
22:22:22|43820.02
22:22:23|43823.95
22:22:24|43822.8
22:22:25|43823.25
22:22:27|43822.12
22:22:28|43825.5
22:22:29|43826.25
22:22:29|43824.26
22:22:31|43821.74
22:22:32|43823.3
22:22:33|43823.3
22:22:33|43823.35
22:22:35|43822.23
22:22:35|43822.22
22:22:37|43822.22
22:22:38|43821.73
22:22:39|43822.5
22:22:40|43822.79
22:22:41|43822.14
22:22:42|43822.32
22:22:43|43822.37
22:22:44|43822.47
22:22:44|43821.71
22:22:46|43821.72
22:22:47|43821.72
22:22:48|43822.11
22:22:49|43822.11
22:22:50|43842.39
22:22:51|43844.81
22:22:52|43846.48
22:22:53|43848.1
22:22:54|43848.28
22:22:55|43849.75
22:22:56|43851.58
22:22:57|43851.59
22:22:58|43851.61
22:22:59|43851.62
22:23:00|43857.74
22:23:01|43853.52
22:23:02|43853.52
22:23:03|43853.53
22:23:04|43853.53
22:23:05|43853.53
22:23:06|43853.53
22:23:07|43853.52
22:23:08|43853.53
22:23:09|43853.52
22:23:10|43855.07
22:23:11|43853.53
22:23:12|43854.21
22:23:13|43851.84
22:23:14|43855.07
22:23:16|43855.06
22:23:16|43855.07
22:23:17|43855.07
22:23:18|43855.07
22:23:19|43860.02
22:23:21|43860.02
22:23:22|43866.65
22:23:23|43866.66
22:23:24|43866.65
22:23:25|43866.65
22:23:26|43869.76
22:23:27|43880.74
22:23:28|43883.22
22:23:29|43883.24
22:23:30|43883.23
22:23:31|43883.24
22:23:32|43890.
22:23:33|43889.99
22:23:34|43894.72
22:23:35|43895.95
22:23:36|43895.95
22:23:37|43874.87
22:23:38|43875.89
22:23:39|43869.04
22:23:40|43873.68
22:23:41|43872.19
22:23:42|43868.78
22:23:43|43868.78
22:23:44|43895.54
22:23:45|43895.94
22:23:46|43895.95
22:23:47|43892.44
22:23:48|43895.44
22:23:49|43895.44
22:23:50|43900.
22:23:51|43899.99
22:23:52|43899.46
22:23:53|43899.45
22:23:54|43899.46
22:23:55|43900.
22:23:56|43905.6
22:23:57|43906.41
22:23:58|43907.11
22:23:59|43890.46
22:24:00|43891.9
22:24:01|43889.96
22:24:02|43894.57
22:24:03|43898.51
22:24:04|43898.52
22:24:05|43898.52
22:24:06|43898.52
22:24:07|43898.52
22:24:08|43897.04
22:24:09|43897.05
22:24:10|43897.04
22:24:11|43908.62
22:24:12|43908.62
22:24:13|43904.57
22:24:14|43906.26
22:24:15|43915.38
22:24:16|43915.38
22:24:17|43916.59
22:24:18|43916.59
22:24:19|43916.59
22:24:20|43916.58
22:24:21|43923.7
22:24:22|43927.19
22:24:24|43937.2
22:24:25|43939.38
22:24:25|43939.38
22:24:27|43937.2
22:24:28|43931.
22:24:29|43927.74
22:24:30|43927.2
22:24:31|43927.21
22:24:32|43927.65
22:24:33|43924.08
22:24:34|43923.01
22:24:35|43923.01
22:24:36|43925.66
22:24:37|43921.01
22:24:38|43916.55
22:24:39|43909.7
22:24:40|43906.47
22:24:41|43907.35
22:24:42|43907.35
22:24:43|43907.39
22:24:44|43906.12
22:24:45|43906.12
22:24:46|43908.06
22:24:47|43906.12
22:24:48|43901.32
22:24:49|43902.97
22:24:50|43906.85
22:24:52|43901.31
22:24:52|43906.01
22:24:53|43906.85
22:24:54|43913.64
22:24:55|43910.81
22:24:57|43907.37
22:24:57|43907.37
22:24:58|43919.13
22:25:00|43918.11
22:25:00|43918.45
22:25:01|43919.99
22:25:02|43920.
22:25:04|43920.
22:25:05|43920.
22:25:05|43920.
22:25:06|43926.85
22:25:08|43925.56
22:25:08|43927.65
22:25:09|43927.63
22:25:10|43929.91
22:25:11|43931.56
22:25:12|43931.56
22:25:13|43931.56
22:25:14|43931.56
22:25:15|43929.62
22:25:17|43929.62
22:25:17|43929.61
22:25:19|43929.61
22:25:20|43929.62
22:25:21|43929.62
22:25:21|43932.02
22:25:23|43939.15
22:25:24|43935.43
22:25:26|43938.32
22:25:27|43938.55
22:25:28|43939.38
22:25:29|43939.38
22:25:30|43939.37
22:25:31|43939.38
22:25:32|43939.38
22:25:34|43939.37
22:25:34|43939.37
22:25:35|43939.37
22:25:36|43939.38
22:25:37|43939.38
22:25:38|43939.37
22:25:39|43939.38
22:25:40|43939.37
22:25:41|43939.38
22:25:42|43939.39
22:25:43|43939.38
22:25:44|43939.38
22:25:45|43939.38
22:25:46|43940.35
22:25:47|43939.98
22:25:49|43941.41
22:25:50|43944.09
22:25:50|43942.38
22:25:52|43943.62
22:25:53|43943.66
22:25:53|43943.65
22:25:55|43943.07
22:25:56|43941.03
22:25:57|43943.94
22:25:58|43944.12
22:25:58|43946.59
22:26:00|43949.
22:26:01|43944.14
22:26:02|43945.31
22:26:03|43947.13
22:26:04|43946.02
22:26:05|43947.73
22:26:06|43946.63
22:26:07|43946.63
22:26:08|43936.06
22:26:09|43936.06
22:26:10|43938.8
22:26:11|43932.41
22:26:12|43929.62
22:26:13|43931.95
22:26:14|43929.62
22:26:15|43926.16
22:26:16|43929.21
22:26:17|43928.88
22:26:18|43928.79
22:26:19|43928.32
22:26:20|43928.32
22:26:21|43928.3
22:26:22|43928.31
22:26:23|43928.3
22:26:25|43928.31
22:26:25|43928.3
22:26:26|43928.31
22:26:28|43928.31
22:26:29|43928.3
22:26:30|43931.62
22:26:31|43931.37
22:26:31|43928.81
22:26:33|43930.11
22:26:33|43932.1
22:26:35|43929.34
22:26:36|43929.35
22:26:36|43931.
22:26:37|43931.
22:26:38|43932.99
22:26:40|43932.98
22:26:40|43932.98
22:26:41|43930.
22:26:43|43930.
22:26:43|43930.
22:26:45|43930.
22:26:45|43930.
22:26:47|43930.02
22:26:48|43933.58
22:26:49|43930.
22:26:50|43929.99
22:26:50|43930.
22:26:51|43930.
22:26:52|43929.99
22:26:54|43926.63
22:26:55|43922.11
22:26:56|43926.54
22:26:57|43919.86
22:26:58|43916.79
22:26:59|43911.83
22:27:00|43910.21
22:27:01|43911.59
22:27:01|43907.8
22:27:03|43910.2
22:27:04|43910.71
22:27:05|43906.79
22:27:06|43906.
22:27:07|43905.13
22:27:07|43903.75
22:27:09|43905.07
22:27:10|43905.06
22:27:11|43903.42
22:27:12|43902.46
22:27:13|43899.85
22:27:14|43902.36
22:27:15|43901.03
22:27:16|43899.83
22:27:17|43900.
22:27:18|43900.62
22:27:19|43900.
22:27:20|43898.53
22:27:21|43898.53
22:27:22|43898.53
22:27:24|43898.52
22:27:25|43898.53
22:27:26|43898.53
22:27:28|43898.53
22:27:29|43915.57
22:27:30|43920.33
22:27:31|43920.37
22:27:32|43926.62
22:27:33|43926.62
22:27:33|43926.62
22:27:35|43929.
22:27:36|43929.
22:27:36|43930.
22:27:38|43929.99
22:27:39|43929.99
22:27:40|43929.99
22:27:41|43930.
22:27:42|43930.
22:27:43|43928.04
22:27:44|43926.76
22:27:45|43927.34
22:27:46|43929.59
22:27:47|43927.38
22:27:48|43927.38
22:27:49|43929.28
22:27:50|43929.99
22:27:51|43929.99
22:27:52|43930.
22:27:53|43930.
22:27:54|43930.
22:27:55|43930.
22:27:56|43930.
22:27:57|43933.61
22:27:58|43933.61
22:27:59|43939.37
22:28:00|43939.37
22:28:01|43939.38
22:28:02|43939.38
22:28:03|43939.37
22:28:04|43939.38
22:28:05|43944.7
22:28:06|43944.7
22:28:07|43944.7
22:28:08|43946.62
22:28:09|43948.93
22:28:10|43948.23
22:28:11|43956.36
22:28:12|43961.53
22:28:13|43958.24
22:28:14|43963.41
22:28:15|43963.41
22:28:17|43963.42
22:28:17|43963.41
22:28:18|43963.42
22:28:19|43964.88
22:28:20|43983.15
22:28:21|43978.92
22:28:22|43971.55
22:28:23|43981.31
22:28:24|43975.7
22:28:26|43979.03
22:28:27|43982.92
22:28:28|43983.15
22:28:29|43983.15
22:28:30|43983.15
22:28:31|43983.14
22:28:33|43983.14
22:28:33|43983.14
22:28:35|43983.15
22:28:36|43983.14
22:28:37|43983.14
22:28:37|43983.14
22:28:39|43986.95
22:28:39|43995.9
22:28:40|43996.61
22:28:41|43996.61
22:28:42|43997.85
22:28:43|43999.24
22:28:44|44004.48
22:28:45|44010.93
22:28:46|44011.47
22:28:47|44015.06
22:28:48|44015.05
22:28:50|44015.05
22:28:51|44017.03
22:28:52|44015.15
22:28:52|44016.24
22:28:54|44015.16
22:28:54|44015.54
22:28:55|44030.31
22:28:56|44031.1
22:28:58|44035.65
22:28:59|44031.1
22:29:00|44033.85
22:29:01|44033.32
22:29:02|44033.31
22:29:03|44031.12
22:29:04|44026.37
22:29:05|44019.16
22:29:06|44019.15
22:29:07|44021.76
22:29:08|44021.77
22:29:09|44019.17
22:29:10|44019.17
22:29:11|44025.07
22:29:12|44023.18
22:29:13|44017.93
22:29:14|44019.38
22:29:15|44017.87
22:29:16|44018.
22:29:17|44018.01
22:29:18|44021.18
22:29:19|44020.34
22:29:20|44021.15
22:29:21|44022.7
22:29:22|44019.4
22:29:23|44019.4
22:29:24|44019.4
22:29:25|44019.39
22:29:26|44019.4
22:29:27|44019.4
22:29:28|44019.57
22:29:30|44019.57
22:29:31|44019.57
22:29:32|44019.57
22:29:33|44018.01
22:29:33|44015.15
22:29:35|44015.15
22:29:36|44015.15
22:29:37|44008.71
22:29:38|44007.38
22:29:39|44014.35
22:29:40|44008.32
22:29:41|44008.32
22:29:41|44010.97
22:29:43|44010.97
22:29:44|44009.53
22:29:45|44009.28
22:29:46|44009.03
22:29:47|44005.09
22:29:48|44006.66
22:29:49|44006.65
22:29:50|44008.5
22:29:51|44006.21
22:29:52|44004.8
22:29:53|44009.23
22:29:54|44009.23
22:29:55|44009.82
22:29:56|44004.57
22:29:57|44007.33
22:29:58|44007.33
22:29:59|44007.33
22:30:00|44007.33
22:30:01|44009.85
22:30:02|44009.85
22:30:03|44010.59
22:30:04|44010.87
22:30:05|44015.16
22:30:06|44015.15
22:30:07|44015.16
22:30:08|44015.16
22:30:09|44018.01
22:30:10|44015.16
22:30:11|44015.16
22:30:12|44023.45
22:30:13|44023.46
22:30:14|44027.07
22:30:15|44030.44
22:30:16|44034.18
22:30:17|44035.66
22:30:18|44037.91
22:30:19|44039.99
22:30:20|44042.36
22:30:21|44038.
22:30:22|44041.21
22:30:23|44041.6
22:30:24|44043.32
22:30:25|44043.38
22:30:26|44040.31
22:30:27|44042.36
22:30:29|44042.36
22:30:29|44043.63
22:30:30|44044.33
22:30:31|44044.31
22:30:32|44047.8
22:30:33|44049.36
22:30:34|44051.28
22:30:35|44053.83
22:30:36|44059.43
22:30:37|44057.94
22:30:38|44058.39
22:30:40|44057.14
22:30:40|44058.86
22:30:42|44054.73
22:30:42|44054.7
22:30:43|44054.33
22:30:45|44054.34
22:30:45|44055.33
22:30:46|44054.34
22:30:47|44066.
22:30:49|44060.
22:30:49|44060.
22:30:50|44058.
22:30:51|44060.95
22:30:52|44058.41
22:30:54|44057.45
22:30:55|44059.76
22:30:56|44059.73
22:30:57|44060.01
22:30:58|44060.95
22:30:59|44061.21
22:31:00|44061.21
22:31:01|44060.95
22:31:02|44061.
22:31:03|44061.31
22:31:04|44062.67
22:31:05|44065.33
22:31:06|44060.08
22:31:07|44060.01
22:31:08|44060.
22:31:09|44060.
22:31:10|44060.
22:31:11|44060.
22:31:12|44060.01
22:31:13|44060.01
22:31:14|44059.43
22:31:15|44071.04
22:31:16|44071.04
22:31:17|44071.33
22:31:18|44071.32
22:31:19|44076.66
22:31:20|44076.67
22:31:21|44077.32
22:31:22|44076.79
22:31:24|44074.59
22:31:24|44070.99
22:31:25|44072.14
22:31:26|44072.49
22:31:27|44075.99
22:31:29|44076.92
22:31:30|44074.97
22:31:32|44078.68
22:31:33|44078.28
22:31:34|44076.54
22:31:35|44076.54
22:31:36|44077.45
22:31:37|44077.45
22:31:38|44075.64
22:31:39|44075.64
22:31:40|44076.47
22:31:41|44076.09
22:31:42|44075.28
22:31:43|44075.93
22:31:44|44075.74
22:31:45|44072.79
22:31:46|44076.63
22:31:47|44075.37
22:31:48|44075.49
22:31:50|44073.26
22:31:50|44074.78
22:31:51|44073.85
22:31:52|44075.
22:31:53|44072.74
22:31:54|44073.75
22:31:55|44072.44
22:31:56|44072.43
22:31:57|44072.08
22:31:58|44072.75
22:31:59|44072.76
22:32:01|44072.08
22:32:02|44070.01
22:32:03|44070.01
22:32:04|44070.17
22:32:05|44070.
22:32:06|44070.01
22:32:07|44070.01
22:32:08|44070.
22:32:09|44071.59
22:32:10|44071.39
22:32:11|44071.57
22:32:11|44070.
22:32:13|44070.
22:32:13|44070.01
22:32:15|44070.59
22:32:16|44074.33
22:32:17|44074.33
22:32:18|44074.33
22:32:19|44074.34
22:32:20|44074.34
22:32:21|44072.06
22:32:22|44071.3
22:32:23|44070.79
22:32:24|44072.23
22:32:24|44074.33
22:32:25|44070.87
22:32:27|44071.54
22:32:28|44070.34
22:32:29|44070.36
22:32:30|44070.
22:32:32|44070.01
22:32:33|44070.01
22:32:34|44070.
22:32:35|44070.
22:32:36|44070.
22:32:38|44070.
22:32:38|44066.79
22:32:39|44067.03
22:32:40|44065.49
22:32:41|44065.48
22:32:42|44067.56
22:32:43|44068.07
22:32:44|44066.39
22:32:45|44064.62
22:32:46|44064.29
22:32:47|44063.98
22:32:48|44064.32
22:32:49|44063.97
22:32:50|44063.61
22:32:51|44063.89
22:32:52|44067.9
22:32:53|44064.23
22:32:54|44063.2
22:32:55|44062.25
22:32:56|44063.96
22:32:57|44063.96
22:32:59|44063.5
22:33:00|44065.54
22:33:01|44062.11
22:33:02|44061.08
22:33:03|44066.23
22:33:03|44066.44
22:33:05|44067.35
22:33:06|44063.99
22:33:07|44067.34
22:33:08|44067.34
22:33:09|44066.71
22:33:10|44065.96
22:33:11|44064.
22:33:12|44064.66
22:33:13|44064.68
22:33:14|44064.11
22:33:15|44066.21
22:33:16|44062.62
22:33:17|44065.22
22:33:18|44063.76
22:33:19|44065.22
22:33:20|44057.8
22:33:21|44057.56
22:33:22|44057.39
22:33:23|44058.01
22:33:24|44057.4
22:33:25|44054.71
22:33:26|44050.01
22:33:27|44046.33
22:33:28|44043.19
22:33:29|44040.06
22:33:31|44038.13
22:33:32|44030.42
22:33:33|44025.15
22:33:34|44022.37
22:33:35|44019.75
22:33:37|44020.
22:33:37|44019.99
22:33:39|44022.85
22:33:40|44019.01
22:33:41|44017.51
22:33:42|44018.85
22:33:43|44017.26
22:33:44|44020.78
22:33:45|44020.7
22:33:46|44019.99
22:33:47|44022.
22:33:48|44022.
22:33:49|44022.15
22:33:50|44021.49
22:33:50|44019.99
22:33:52|44022.34
22:33:53|44022.33
22:33:54|44022.33
22:33:55|44019.38
22:33:56|44016.3
22:33:57|44018.18
22:33:58|44018.01
22:33:59|44012.71
22:34:00|44019.38
22:34:01|44019.38
22:34:02|44008.25
22:34:03|44008.25
22:34:04|44007.19
22:34:05|44003.82
22:34:06|44000.01
22:34:07|44000.
22:34:08|44000.
22:34:09|44000.
22:34:10|44000.
22:34:11|44000.
22:34:12|44000.
22:34:13|43983.9
22:34:14|43982.95
22:34:15|43976.
22:34:16|43973.89
22:34:17|43975.02
22:34:18|43964.15
22:34:19|43968.58
22:34:20|43968.89
22:34:21|43979.94
22:34:22|43979.77
22:34:23|43974.22
22:34:25|43973.02
22:34:25|43975.88
22:34:26|43974.22
22:34:27|43975.39
22:34:28|43979.99
22:34:29|43974.35
22:34:30|43976.34
22:34:31|43977.56
22:34:33|43973.85
22:34:33|43971.04
22:34:34|43971.9
22:34:36|43971.9
22:34:37|43971.9
22:34:37|43968.38
22:34:38|43968.37
22:34:39|43962.61
22:34:40|43961.65
22:34:41|43956.63
22:34:43|43960.46
22:34:44|43954.16
22:34:45|43954.53
22:34:46|43949.51
22:34:47|43946.
22:34:48|43946.53
22:34:49|43945.44
22:34:50|43943.56
22:34:51|43943.49
22:34:52|43943.48
22:34:53|43943.49
22:34:54|43931.61
22:34:55|43929.03
22:34:56|43929.02
22:34:57|43915.51
22:34:58|43922.09
22:35:00|43918.07
22:35:00|43912.69
22:35:01|43912.
22:35:02|43923.04
22:35:03|43923.04
22:35:04|43916.12
22:35:05|43917.83
22:35:06|43922.51
22:35:07|43918.87
22:35:08|43917.98
22:35:09|43912.93
22:35:10|43913.08
22:35:11|43917.
22:35:12|43913.08
22:35:13|43913.08
22:35:14|43914.13
22:35:15|43917.47
22:35:16|43913.88
22:35:17|43913.19
22:35:18|43914.38
22:35:19|43913.17
22:35:20|43917.47
22:35:21|43913.
22:35:22|43911.04
22:35:23|43911.49
22:35:24|43911.5
22:35:25|43909.15
22:35:26|43917.47
22:35:27|43917.48
22:35:28|43913.01
22:35:29|43917.48
22:35:30|43915.48
22:35:31|43913.05
22:35:33|43917.97
22:35:34|43917.98
22:35:36|43932.31
22:35:37|43934.31
22:35:38|43940.19
22:35:39|43942.72
22:35:40|43947.84
22:35:41|43962.02
22:35:42|43961.8
22:35:43|43957.24
22:35:44|43931.71
22:35:45|43923.74
22:35:46|43923.74
22:35:47|43923.74
22:35:48|43921.61
22:35:49|43924.54
22:35:50|43924.53
22:35:51|43916.55
22:35:52|43921.21
22:35:52|43920.56
22:35:54|43915.48
22:35:55|43915.49
22:35:56|43915.48
22:35:57|43915.48
22:35:58|43915.48
22:35:59|43915.49
22:36:00|43918.91
22:36:01|43917.25
22:36:02|43916.21
22:36:03|43918.45
22:36:04|43915.49
22:36:05|43915.48
22:36:06|43915.49
22:36:07|43915.49
22:36:08|43915.49
22:36:09|43900.3
22:36:10|43904.08
22:36:11|43900.29
22:36:12|43898.53
22:36:13|43895.28
22:36:14|43899.47
22:36:15|43893.1
22:36:16|43891.35
22:36:17|43887.51
22:36:18|43887.5
22:36:19|43873.79
22:36:20|43873.78
22:36:21|43866.66
22:36:22|43866.56
22:36:23|43858.44
22:36:24|43861.01
22:36:25|43863.97
22:36:26|43851.35
22:36:27|43857.51
22:36:28|43850.
22:36:29|43847.38
22:36:30|43823.
22:36:31|43836.45
22:36:32|43832.53
22:36:33|43828.31
22:36:35|43827.66
22:36:36|43826.79
22:36:37|43826.63
22:36:37|43812.63
22:36:39|43813.69
22:36:40|43817.63
22:36:41|43823.56
22:36:42|43829.54
22:36:43|43830.01
22:36:44|43830.01
22:36:45|43827.94
22:36:46|43830.59
22:36:47|43822.32
22:36:48|43829.54
22:36:49|43824.8
22:36:50|43819.
22:36:50|43826.1
22:36:52|43821.36
22:36:53|43814.
22:36:55|43813.7
22:36:55|43815.44
22:36:56|43807.79
22:36:57|43807.8
22:36:59|43807.99
22:37:00|43809.5
22:37:00|43814.99
22:37:02|43811.53
22:37:03|43807.69
22:37:04|43814.54
22:37:05|43815.79
22:37:06|43819.99
22:37:07|43818.35
22:37:08|43800.
22:37:09|43797.74
22:37:10|43795.02
22:37:11|43791.22
22:37:11|43798.92
22:37:13|43792.52
22:37:14|43795.02
22:37:15|43794.86
22:37:16|43790.51
22:37:17|43789.05
22:37:17|43788.6
22:37:19|43789.05
22:37:20|43789.05
22:37:20|43788.6
22:37:22|43788.6
22:37:23|43788.6
22:37:24|43787.29
22:37:25|43780.
22:37:26|43789.92
22:37:27|43787.86
22:37:28|43786.01
22:37:29|43788.61
22:37:30|43782.04
22:37:31|43782.81
22:37:31|43788.61
22:37:32|43787.64
22:37:33|43788.6
22:37:35|43788.61
22:37:37|43789.65
22:37:38|43788.59
22:37:38|43788.59
22:37:40|43789.85
22:37:41|43783.83
22:37:42|43782.23
22:37:43|43782.31
22:37:44|43789.
22:37:45|43793.
22:37:46|43798.89
22:37:47|43812.3
22:37:49|43824.66
22:37:49|43821.76
22:37:50|43827.19
22:37:51|43831.1
22:37:52|43838.
22:37:53|43846.81
22:37:54|43840.82
22:37:56|43850.74
22:37:57|43857.61
22:37:57|43858.82
22:37:59|43859.95
22:38:00|43860.16
22:38:00|43859.7
22:38:02|43862.31
22:38:03|43862.3
22:38:03|43862.3
22:38:04|43857.8
22:38:06|43857.8
22:38:07|43857.79
22:38:08|43857.8
22:38:09|43857.86
22:38:10|43857.8
22:38:11|43857.8
22:38:12|43857.79
22:38:12|43857.8
22:38:14|43857.79
22:38:15|43857.79
22:38:15|43857.79
22:38:17|43857.8
22:38:18|43857.8
22:38:20|43857.79
22:38:20|43857.79
22:38:21|43857.79
22:38:22|43844.84
22:38:23|43842.15
22:38:24|43840.13
22:38:25|43835.46
22:38:26|43831.19
22:38:27|43828.
22:38:28|43822.27
22:38:29|43821.54
22:38:30|43822.87
22:38:31|43820.62
22:38:32|43821.39
22:38:33|43821.48
22:38:34|43821.4
22:38:35|43821.35
22:38:36|43821.35
22:38:38|43821.35
22:38:38|43821.35
22:38:40|43813.08
22:38:41|43813.08
22:38:42|43811.46
22:38:43|43813.07
22:38:44|43810.08
22:38:45|43809.6
22:38:46|43805.28
22:38:47|43796.3
22:38:49|43799.02
22:38:50|43797.36
22:38:51|43797.17
22:38:51|43798.34
22:38:53|43800.
22:38:54|43800.48
22:38:54|43795.89
22:38:55|43801.87
22:38:56|43801.01
22:38:58|43795.77
22:38:58|43795.78
22:39:00|43803.6
22:39:00|43805.31
22:39:02|43810.86
22:39:03|43818.19
22:39:04|43818.2
22:39:05|43822.26
22:39:06|43834.2
22:39:07|43837.85
22:39:08|43834.43
22:39:09|43841.08
22:39:10|43844.99
22:39:11|43844.54
22:39:13|43848.99
22:39:13|43845.
22:39:14|43850.
22:39:15|43853.65
22:39:16|43857.58
22:39:17|43852.87
22:39:18|43852.87
22:39:19|43851.96
22:39:20|43851.51
22:39:21|43847.92
22:39:22|43847.92
22:39:23|43845.75
22:39:24|43852.1
22:39:25|43832.3
22:39:26|43832.3
22:39:27|43821.46
22:39:28|43820.35
22:39:29|43815.84
22:39:31|43817.99
22:39:32|43817.02
22:39:33|43817.02
22:39:33|43817.02
22:39:34|43818.19
22:39:35|43818.19
22:39:37|43811.98
22:39:38|43814.52
22:39:40|43801.34
22:39:41|43806.2
22:39:42|43800.05
22:39:43|43783.9
22:39:45|43783.83
22:39:46|43783.83
22:39:47|43789.96
22:39:48|43787.26
22:39:48|43784.79
22:39:50|43786.2
22:39:50|43784.03
22:39:51|43789.77
22:39:53|43780.74
22:39:54|43786.95
22:39:55|43790.01
22:39:56|43788.04
22:39:57|43787.81
22:39:58|43786.75
22:39:59|43786.75
22:40:00|43791.31
22:40:01|43786.75
22:40:02|43791.38
22:40:03|43800.
22:40:04|43800.
22:40:05|43800.03
22:40:06|43807.38
22:40:07|43813.01
22:40:08|43817.79
22:40:09|43823.51
22:40:09|43827.54
22:40:10|43830.86
22:40:12|43834.59
22:40:13|43840.92
22:40:14|43845.27
22:40:15|43845.27
22:40:16|43845.93
22:40:16|43847.89
22:40:17|43851.
22:40:18|43852.09
22:40:19|43851.
22:40:21|43852.18
22:40:22|43857.17
22:40:23|43857.17
22:40:24|43857.79
22:40:25|43857.17
22:40:26|43857.17
22:40:27|43857.16
22:40:28|43857.16
22:40:28|43857.8
22:40:30|43853.74
22:40:30|43857.16
22:40:32|43853.82
22:40:33|43855.23
22:40:34|43853.78
22:40:35|43849.51
22:40:36|43849.45
22:40:36|43849.45
22:40:38|43849.05
22:40:40|43850.17
22:40:41|43851.51
22:40:42|43851.93
22:40:43|43852.17
22:40:45|43855.
22:40:46|43856.28
22:40:47|43857.16
22:40:48|43868.17
22:40:49|43867.65
22:40:50|43867.12
22:40:51|43867.12
22:40:52|43866.45
22:40:53|43871.97
22:40:54|43870.8
22:40:55|43873.96
22:40:56|43866.49
22:40:57|43872.72
22:40:58|43873.5
22:41:00|43873.96
22:41:01|43878.99
22:41:02|43879.
22:41:03|43878.99
22:41:04|43879.91
22:41:05|43879.91
22:41:06|43882.55
22:41:07|43885.18
22:41:08|43884.44
22:41:09|43887.62
22:41:10|43889.79
22:41:11|43889.54
22:41:12|43890.7
22:41:13|43887.51
22:41:14|43884.19
22:41:15|43884.19
22:41:16|43884.19
22:41:17|43884.
22:41:18|43884.
22:41:19|43879.91
22:41:20|43879.91
22:41:20|43874.7
22:41:21|43872.88
22:41:23|43871.23
22:41:24|43872.55
22:41:25|43872.55
22:41:26|43879.91
22:41:27|43880.1
22:41:28|43880.1
22:41:28|43880.09
22:41:30|43874.02
22:41:30|43872.
22:41:32|43869.58
22:41:33|43869.58
22:41:34|43866.59
22:41:35|43866.
22:41:35|43862.57
22:41:37|43866.49
22:41:38|43869.01
22:41:39|43863.23
22:41:40|43866.21
22:41:41|43860.
22:41:43|43857.17
22:41:43|43860.
22:41:44|43860.
22:41:46|43860.
22:41:46|43857.17
22:41:48|43855.01
22:41:48|43856.21
22:41:50|43855.72
22:41:51|43855.72
22:41:51|43858.74
22:41:52|43855.71
22:41:53|43855.71
22:41:55|43855.71
22:41:56|43850.58
22:41:57|43850.01
22:41:58|43850.01
22:41:59|43850.
22:42:00|43845.94
22:42:01|43847.23
22:42:02|43847.23
22:42:03|43847.23
22:42:04|43847.23
22:42:05|43847.23
22:42:06|43847.22
22:42:07|43847.23
22:42:08|43848.27
22:42:09|43848.26
22:42:10|43848.27
22:42:11|43848.26
22:42:12|43847.23
22:42:13|43847.23
22:42:14|43848.26
22:42:15|43847.22
22:42:16|43847.22
22:42:17|43845.99
22:42:18|43841.64
22:42:19|43843.69
22:42:20|43844.83
22:42:21|43843.69
22:42:22|43841.64
22:42:23|43841.06
22:42:24|43841.07
22:42:25|43841.06
22:42:26|43847.23
22:42:27|43848.23
22:42:28|43841.68
22:42:29|43848.23
22:42:30|43848.23
22:42:31|43839.93
22:42:32|43840.
22:42:33|43839.99
22:42:34|43840.
22:42:35|43845.77
22:42:36|43846.94
22:42:37|43846.94
22:42:38|43846.94
22:42:39|43850.58
22:42:41|43850.58
22:42:42|43850.58
22:42:42|43857.81
22:42:44|43857.8
22:42:45|43861.98
22:42:47|43875.83
22:42:48|43880.1
22:42:48|43888.17
22:42:50|43887.98
22:42:51|43889.78
22:42:52|43893.59
22:42:53|43894.85
22:42:54|43900.
22:42:55|43899.99
22:42:57|43900.
22:42:57|43899.99
22:42:58|43900.
22:43:00|43912.33
22:43:01|43915.48
22:43:02|43915.48
22:43:03|43915.48
22:43:04|43919.82
22:43:05|43922.25
22:43:06|43919.89
22:43:07|43922.25
22:43:08|43923.18
22:43:09|43923.98
22:43:10|43919.89
22:43:11|43926.74
22:43:13|43928.56
22:43:13|43928.56
22:43:14|43931.1
22:43:15|43933.2
22:43:16|43935.92
22:43:17|43935.92
22:43:18|43935.92
22:43:19|43935.92
22:43:20|43936.07
22:43:21|43937.65
22:43:22|43937.65
22:43:23|43938.28
22:43:24|43944.41
22:43:25|43944.43
22:43:26|43944.42
22:43:27|43944.42
22:43:28|43948.59
22:43:29|43948.59
22:43:30|43948.59
22:43:32|43949.77
22:43:32|43953.99
22:43:33|43953.99
22:43:34|43955.44
22:43:36|43961.27
22:43:36|43961.27
22:43:38|43964.35
22:43:39|43967.96
22:43:40|43971.74
22:43:42|43974.22
22:43:43|43975.01
22:43:44|43975.02
22:43:45|43977.57
22:43:46|43977.56
22:43:46|43977.56
22:43:48|43979.58
22:43:49|43984.73
22:43:50|43985.12
22:43:50|43987.05
22:43:52|43985.12
22:43:53|43983.53
22:43:54|43986.26
22:43:55|43987.22
22:43:56|43988.84
22:43:58|43992.66
22:43:58|43992.66
22:43:59|43992.66
22:44:01|43994.36
22:44:02|43996.88
22:44:03|43997.49
22:44:03|44007.69
22:44:05|44009.55
22:44:06|44010.
22:44:06|44011.86
22:44:08|44007.24
22:44:08|44004.26
22:44:10|44004.25
22:44:11|44004.26
22:44:11|43993.74
22:44:13|43993.74
22:44:14|43989.19
22:44:15|43975.46
22:44:16|43961.3
22:44:17|43961.3
22:44:18|43961.29
22:44:19|43953.61
22:44:20|43953.61
22:44:21|43949.75
22:44:22|43949.75
22:44:23|43949.75
22:44:24|43949.75
22:44:25|43940.28
22:44:26|43937.53
22:44:27|43935.09
22:44:28|43934.33
22:44:29|43934.34
22:44:30|43940.74
22:44:31|43934.35
22:44:32|43934.35
22:44:33|43935.12
22:44:34|43931.76
22:44:35|43931.75
22:44:36|43929.56
22:44:37|43932.22
22:44:38|43932.22
22:44:39|43933.77
22:44:40|43931.62
22:44:41|43930.01
22:44:43|43930.01
22:44:44|43930.01
22:44:45|43921.57
22:44:46|43918.87
22:44:47|43918.94
22:44:48|43918.6
22:44:49|43918.55
22:44:51|43917.52
22:44:51|43919.46
22:44:53|43914.17
22:44:53|43917.19
22:44:54|43910.
22:44:56|43900.
22:44:57|43900.
22:44:58|43899.99
22:44:58|43900.
22:44:59|43899.99
22:45:01|43900.
22:45:02|43899.77
22:45:03|43900.
22:45:04|43900.
22:45:05|43900.
22:45:06|43905.37
22:45:07|43908.
22:45:08|43908.
22:45:09|43908.01
22:45:10|43910.
22:45:11|43909.99
22:45:12|43910.
22:45:13|43919.
22:45:14|43919.
22:45:15|43923.98
22:45:16|43923.99
22:45:17|43930.99
22:45:18|43931.
22:45:19|43940.25
22:45:20|43945.99
22:45:21|43949.72
22:45:22|43949.71
22:45:23|43952.41
22:45:24|43954.27
22:45:25|43954.28
22:45:26|43956.34
22:45:27|43961.84
22:45:28|43961.83
22:45:29|43964.03
22:45:30|43969.77
22:45:31|43971.01
22:45:32|43971.7
22:45:33|43971.7
22:45:34|43974.12
22:45:35|43974.12
22:45:36|43974.13
22:45:37|43979.69
22:45:38|43979.69
22:45:39|43981.89
22:45:40|43981.88
22:45:41|43981.88
22:45:42|43981.89
22:45:44|43981.89
22:45:44|43981.89
22:45:46|43981.89
22:45:47|43981.89
22:45:48|43981.89
22:45:49|43981.89
22:45:50|43981.89
22:45:52|43982.65
22:45:53|43982.65
22:45:53|43982.65
22:45:55|43987.76
22:45:56|43987.76
22:45:57|43987.77
22:45:57|43989.96
22:45:59|43989.97
22:46:00|43989.97
22:46:01|43989.96
22:46:02|43989.96
22:46:03|43989.96
22:46:04|43989.95
22:46:05|43989.96
22:46:06|43989.96
22:46:07|43987.77
22:46:08|43981.89
22:46:09|43959.9
22:46:10|43959.29
22:46:11|43956.36
22:46:12|43956.36
22:46:13|43956.36
22:46:14|43956.35
22:46:15|43956.35
22:46:16|43950.
22:46:17|43950.01
22:46:18|43940.01
22:46:19|43940.02
22:46:20|43940.01
22:46:21|43940.02
22:46:22|43940.02
22:46:23|43938.68
22:46:24|43938.68
22:46:25|43938.68
22:46:26|43938.68
22:46:27|43938.67
22:46:28|43938.68
22:46:29|43940.48
22:46:30|43945.39
22:46:32|43945.39
22:46:32|43945.4
22:46:33|43945.4
22:46:34|43945.4
22:46:35|43945.4
22:46:36|43945.39
22:46:37|43945.39
22:46:38|43945.4
22:46:39|43945.4
22:46:40|43945.4
22:46:41|43945.4
22:46:43|43945.4
22:46:44|43945.39
22:46:46|43945.39
22:46:47|43945.4
22:46:48|43945.4
22:46:49|43945.39
22:46:50|43945.4
22:46:51|43945.39
22:46:52|43945.39
22:46:53|43945.4
22:46:54|43945.4
22:46:56|43945.4
22:46:56|43945.4
22:46:57|43945.39
22:46:59|43940.03
22:47:00|43940.02
22:47:01|43940.02
22:47:02|43940.03
22:47:02|43940.03
22:47:03|43940.03
22:47:05|43940.03
22:47:06|43940.02
22:47:07|43940.02
22:47:07|43940.03
22:47:08|43940.03
22:47:09|43940.03
22:47:11|43940.02
22:47:11|43940.03
22:47:12|43940.02
22:47:14|43940.03
22:47:14|43940.03
22:47:15|43945.56
22:47:16|43949.01
22:47:18|43948.67
22:47:18|43951.03
22:47:19|43951.04
22:47:20|43951.03
22:47:21|43951.04
22:47:23|43951.04
22:47:24|43951.03
22:47:25|43951.04
22:47:25|43951.03
22:47:26|43948.66
22:47:28|43948.67
22:47:28|43948.66
22:47:29|43948.66
22:47:30|43948.66
22:47:32|43948.67
22:47:33|43948.66
22:47:33|43948.67
22:47:34|43948.66
22:47:35|43948.66
22:47:36|43948.95
22:47:38|43949.58
22:47:38|43949.58
22:47:40|43949.58
22:47:41|43948.93
22:47:42|43955.33
22:47:42|43955.33
22:47:43|43955.34
22:47:45|43959.77
22:47:46|43962.4
22:47:47|43965.69
22:47:49|43968.55
22:47:49|43968.54
22:47:50|43971.67
22:47:51|43971.68
22:47:53|43971.67
22:47:54|43971.68
22:47:54|43975.36
22:47:55|43978.12
22:47:57|43978.12
22:47:57|43975.36
22:47:59|43982.59
22:48:00|43982.59
22:48:00|43984.31
22:48:01|43984.32
22:48:03|43982.61
22:48:03|43984.31
22:48:05|43984.3
22:48:05|43990.38
22:48:07|43987.75
22:48:07|43987.75
22:48:09|43987.75
22:48:10|43987.75
22:48:10|43987.75
22:48:11|43987.78
22:48:13|43984.39
22:48:13|43988.76
22:48:14|43984.21
22:48:16|43984.21
22:48:16|43984.2
22:48:17|43984.2
22:48:18|43984.21
22:48:20|43986.24
22:48:21|43977.66
22:48:22|43977.65
22:48:23|43957.46
22:48:24|43955.35
22:48:25|43955.35
22:48:26|43950.
22:48:27|43950.01
22:48:28|43950.
22:48:29|43950.
22:48:30|43922.91
22:48:31|43923.38
22:48:32|43920.84
22:48:33|43914.5
22:48:34|43910.7
22:48:35|43908.65
22:48:36|43905.38
22:48:37|43909.12
22:48:38|43903.96
22:48:39|43910.6
22:48:40|43901.
22:48:41|43901.01
22:48:42|43901.
22:48:43|43901.01
22:48:44|43901.01
22:48:45|43900.02
22:48:47|43900.03
22:48:47|43900.03
22:48:49|43900.03
22:48:50|43900.02
22:48:51|43903.03
22:48:52|43907.15
22:48:53|43907.04
22:48:54|43900.03
22:48:55|43900.03
22:48:56|43904.
22:48:57|43900.03
22:48:59|43900.03
22:48:59|43900.03
22:49:00|43900.03
22:49:01|43900.03
22:49:02|43900.03
22:49:03|43900.03
22:49:04|43900.04
22:49:05|43900.04
22:49:06|43901.96
22:49:07|43901.97
22:49:08|43901.96
22:49:10|43901.96
22:49:10|43901.96
22:49:11|43901.96
22:49:13|43901.97
22:49:13|43901.96
22:49:15|43901.71
22:49:15|43901.7
22:49:17|43901.7
22:49:18|43901.71
22:49:19|43901.71
22:49:20|43901.71
22:49:21|43901.7
22:49:21|43901.7
22:49:22|43901.
22:49:23|43901.
22:49:25|43901.96
22:49:26|43901.27
22:49:26|43901.28
22:49:28|43901.28
22:49:28|43901.01
22:49:29|43901.
22:49:31|43901.01
22:49:32|43900.03
22:49:33|43900.02
22:49:33|43900.02
22:49:34|43900.02
22:49:35|43900.01
22:49:36|43900.
22:49:37|43900.
22:49:38|43900.
22:49:39|43900.
22:49:40|43900.
22:49:41|43900.
22:49:42|43900.
22:49:43|43898.74
22:49:44|43889.09
22:49:45|43894.47
22:49:47|43894.49
22:49:48|43894.48
22:49:49|43890.36
22:49:50|43891.52
22:49:51|43891.52
22:49:52|43891.52
22:49:53|43891.52
22:49:54|43891.51
22:49:56|43891.52
22:49:56|43891.52
22:49:58|43891.51
22:49:59|43886.01
22:50:00|43886.
22:50:01|43886.01
22:50:03|43885.85
22:50:03|43885.85
22:50:04|43885.85
22:50:05|43885.85
22:50:06|43886.01
22:50:07|43886.01
22:50:08|43886.01
22:50:09|43890.75
22:50:10|43890.75
22:50:11|43890.75
22:50:12|43891.84
22:50:14|43895.14
22:50:14|43900.
22:50:15|43899.99
22:50:16|43901.95
22:50:17|43905.75
22:50:19|43907.
22:50:19|43910.
22:50:21|43917.49
22:50:21|43917.5
22:50:23|43917.49
22:50:23|43925.65
22:50:24|43925.66
22:50:25|43938.58
22:50:26|43938.58
22:50:28|43941.08
22:50:28|43945.39
22:50:30|43945.39
22:50:30|43945.4
22:50:32|43948.65
22:50:32|43948.65
22:50:33|43948.65
22:50:34|43948.66
22:50:35|43942.06
22:50:37|43939.69
22:50:37|43932.04
22:50:38|43932.11
22:50:39|43935.39
22:50:40|43931.14
22:50:41|43934.83
22:50:42|43936.44
22:50:43|43936.43
22:50:44|43936.43
22:50:45|43936.43
22:50:46|43936.44
22:50:48|43936.44
22:50:49|43936.62
22:50:50|43937.81
22:50:51|43937.82
22:50:52|43937.81
22:50:53|43937.82
22:50:54|43930.48
22:50:55|43931.16
22:50:56|43937.4
22:50:57|43937.39
22:50:58|43937.39
22:50:59|43937.4
22:51:00|43937.81
22:51:01|43937.8
22:51:02|43937.8
22:51:03|43937.8
22:51:05|43937.81
22:51:05|43937.8
22:51:06|43937.81
22:51:07|43937.81
22:51:08|43937.81
22:51:09|43937.8
22:51:10|43939.67
22:51:11|43939.67
22:51:12|43939.67
22:51:13|43939.67
22:51:14|43939.67
22:51:15|43944.99
22:51:17|43948.66
22:51:17|43951.45
22:51:19|43951.45
22:51:20|43951.46
22:51:20|43951.46
22:51:22|43951.45
22:51:22|43951.45
22:51:23|43951.46
22:51:24|43951.45
22:51:26|43951.45
22:51:27|43951.45
22:51:27|43951.45
22:51:28|43951.45
22:51:29|43950.
22:51:30|43950.01
22:51:31|43950.
22:51:32|43950.01
22:51:34|43950.01
22:51:35|43950.39
22:51:36|43950.4
22:51:36|43950.4
22:51:37|43951.45
22:51:38|43945.9
22:51:40|43945.74
22:51:41|43945.74
22:51:42|43945.73
22:51:42|43945.74
22:51:43|43949.99
22:51:44|43950.
22:51:45|43950.38
22:51:46|43955.34
22:51:47|43955.34
22:51:49|43960.21
22:51:50|43956.7
22:51:52|43955.79
22:51:52|43955.04
22:51:53|43954.18
22:51:54|43951.75
22:51:56|43951.9
22:51:57|43952.71
22:51:58|43952.7
22:51:59|43952.7
22:52:00|43947.95
22:52:01|43956.62
22:52:02|43937.82
22:52:03|43938.61
22:52:05|43938.61
22:52:05|43938.6
22:52:06|43938.61
22:52:07|43938.61
22:52:08|43938.61
22:52:09|43938.61
22:52:10|43938.6
22:52:12|43934.2
22:52:12|43933.69
22:52:14|43930.06
22:52:15|43931.77
22:52:16|43928.3
22:52:16|43928.59
22:52:18|43927.7
22:52:19|43927.7
22:52:19|43919.13
22:52:20|43910.54
22:52:21|43910.53
22:52:22|43909.57
22:52:24|43903.03
22:52:25|43890.
22:52:26|43885.59
22:52:27|43885.59
22:52:28|43891.72
22:52:29|43887.67
22:52:30|43887.67
22:52:31|43860.69
22:52:31|43873.97
22:52:33|43870.07
22:52:34|43870.07
22:52:35|43870.08
22:52:36|43862.7
22:52:37|43862.7
22:52:38|43864.32
22:52:39|43864.31
22:52:40|43864.32
22:52:41|43861.83
22:52:41|43860.68
22:52:42|43860.69
22:52:44|43850.65
22:52:44|43856.92
22:52:46|43856.92
22:52:47|43856.91
22:52:48|43856.91
22:52:49|43856.91
22:52:51|43856.92
22:52:52|43850.64
22:52:53|43856.37
22:52:54|43870.06
22:52:55|43870.06
22:52:56|43870.07
22:52:58|43870.07
22:52:58|43870.06
22:52:59|43870.06
22:53:00|43876.57
22:53:01|43871.37
22:53:03|43871.37
22:53:04|43874.35
22:53:04|43874.35
22:53:05|43874.35
22:53:07|43874.35
22:53:08|43874.35
22:53:09|43874.36
22:53:10|43871.21
22:53:11|43864.11
22:53:12|43864.1
22:53:12|43859.98
22:53:13|43859.98
22:53:15|43851.51
22:53:16|43850.64
22:53:16|43850.65
22:53:17|43850.64
22:53:18|43850.64
22:53:19|43850.01
22:53:21|43848.5
22:53:21|43845.03
22:53:23|43838.96
22:53:24|43838.66
22:53:25|43840.26
22:53:26|43840.26
22:53:26|43835.4
22:53:28|43835.41
22:53:29|43835.4
22:53:29|43828.6
22:53:31|43828.95
22:53:31|43831.3
22:53:32|43831.3
22:53:33|43828.73
22:53:34|43831.3
22:53:36|43831.29
22:53:36|43831.29
22:53:37|43831.3
22:53:38|43831.29
22:53:39|43831.3
22:53:40|43831.3
22:53:41|43840.25
22:53:43|43848.48
22:53:44|43845.38
22:53:44|43853.4
22:53:45|43853.41
22:53:46|43857.74
22:53:48|43857.74
22:53:48|43857.74
22:53:49|43857.74
22:53:50|43857.75
22:53:52|43857.58
22:53:53|43850.95
22:53:54|43854.57
22:53:55|43861.81
22:53:56|43861.82
22:53:57|43861.81
22:53:58|43857.09
22:53:59|43857.09
22:54:01|43849.4
22:54:02|43849.41
22:54:02|43849.41
22:54:04|43849.41
22:54:04|43849.41
22:54:06|43849.41
22:54:07|43849.4
22:54:07|43849.4
22:54:08|43849.41
22:54:10|43839.89
22:54:11|43836.03
22:54:12|43837.07
22:54:13|43834.42
22:54:14|43834.42
22:54:15|43834.42
22:54:16|43834.31
22:54:17|43826.53
22:54:18|43823.89
22:54:19|43819.02
22:54:20|43819.02
22:54:21|43814.45
22:54:22|43813.56
22:54:23|43808.2
22:54:24|43808.19
22:54:25|43808.01
22:54:26|43805.64
22:54:27|43805.63
22:54:28|43793.13
22:54:29|43793.12
22:54:30|43793.13
22:54:31|43791.25
22:54:32|43790.45
22:54:33|43789.03
22:54:34|43789.71
22:54:35|43800.72
22:54:36|43796.
22:54:37|43802.99
22:54:38|43805.99
22:54:39|43804.47
22:54:40|43817.95
22:54:41|43817.95
22:54:42|43817.96
22:54:43|43834.42
22:54:44|43839.87
22:54:45|43848.25
22:54:46|43849.39
22:54:47|43849.41
22:54:48|43849.95
22:54:49|43848.25
22:54:50|43843.84
22:54:51|43843.84
22:54:53|43843.83
22:54:54|43843.84
22:54:55|43843.84
22:54:56|43822.51
22:54:57|43822.51
22:54:57|43827.73
22:54:59|43827.71
22:55:01|43819.28
22:55:01|43808.46
22:55:02|43813.64
22:55:04|43813.14
22:55:05|43813.14
22:55:06|43813.13
22:55:07|43813.14
22:55:07|43812.53
22:55:08|43812.52
22:55:10|43812.53
22:55:11|43808.43
22:55:12|43808.44
22:55:13|43805.57
22:55:13|43795.9
22:55:15|43795.91
22:55:15|43795.91
22:55:17|43793.75
22:55:18|43793.75
22:55:18|43789.49
22:55:20|43788.66
22:55:21|43777.43
22:55:22|43777.05
22:55:23|43777.04
22:55:24|43777.05
22:55:24|43776.57
22:55:26|43775.21
22:55:27|43775.21
22:55:27|43788.86
22:55:29|43795.78
22:55:30|43786.7
22:55:30|43788.5
22:55:32|43788.2
22:55:33|43792.37
22:55:33|43790.58
22:55:35|43788.21
22:55:36|43794.54
22:55:36|43803.99
22:55:37|43801.79
22:55:39|43809.71
22:55:40|43809.71
22:55:40|43809.71
22:55:42|43810.18
22:55:42|43810.18
22:55:44|43812.52
22:55:45|43812.53
22:55:46|43813.63
22:55:46|43813.63
22:55:47|43813.64
22:55:49|43820.
22:55:50|43829.97
22:55:51|43829.97
22:55:52|43829.97
22:55:53|43829.97
22:55:54|43829.97
22:55:56|43829.98
22:55:57|43839.81
22:55:58|43839.82
22:55:59|43839.82
22:56:00|43823.53
22:56:01|43823.52
22:56:02|43823.53
22:56:03|43823.53
22:56:04|43823.53
22:56:05|43819.9
22:56:06|43819.9
22:56:07|43819.4
22:56:08|43819.89
22:56:10|43819.89
22:56:10|43819.89
22:56:11|43819.89
22:56:12|43819.89
22:56:13|43819.89
22:56:14|43819.88
22:56:15|43823.52
22:56:17|43835.
22:56:17|43835.
22:56:19|43847.29
22:56:19|43847.28
22:56:21|43848.59
22:56:22|43848.59
22:56:23|43848.59
22:56:23|43848.22
22:56:25|43847.46
22:56:26|43847.46
22:56:26|43847.45
22:56:28|43847.46
22:56:29|43847.46
22:56:30|43847.45
22:56:31|43847.38
22:56:32|43835.18
22:56:33|43834.99
22:56:33|43827.36
22:56:34|43827.35
22:56:35|43827.36
22:56:36|43827.35
22:56:37|43827.36
22:56:38|43822.5
22:56:39|43822.5
22:56:40|43819.9
22:56:41|43819.89
22:56:43|43819.01
22:56:44|43816.07
22:56:44|43816.07
22:56:46|43812.75
22:56:46|43812.75
22:56:47|43803.44
22:56:49|43803.44
22:56:50|43803.44
22:56:50|43803.44
22:56:51|43792.16
22:56:52|43788.89
22:56:53|43788.89
22:56:55|43788.89
22:56:56|43788.89
22:56:57|43788.88
22:56:58|43788.89
22:56:59|43788.89
22:57:01|43788.88
22:57:01|43788.89
22:57:03|43788.89
22:57:04|43789.35
22:57:04|43793.27
22:57:05|43795.54
22:57:07|43800.01
22:57:08|43800.
22:57:09|43800.01
22:57:09|43800.
22:57:10|43800.
22:57:12|43800.01
22:57:13|43800.01
22:57:14|43795.53
22:57:15|43803.08
22:57:16|43803.08
22:57:17|43809.24
22:57:18|43813.55
22:57:19|43813.55
22:57:20|43811.2
22:57:21|43811.2
22:57:22|43811.2
22:57:23|43811.2
22:57:24|43816.45
22:57:25|43835.02
22:57:26|43837.49
22:57:27|43838.77
22:57:28|43838.76
22:57:29|43838.77
22:57:30|43838.76
22:57:31|43838.77
22:57:32|43838.77
22:57:33|43850.69
22:57:34|43854.53
22:57:36|43876.29
22:57:36|43876.46
22:57:37|43891.05
22:57:38|43912.07
22:57:39|43902.09
22:57:40|43899.86
22:57:41|43909.87
22:57:42|43909.87
22:57:43|43909.87
22:57:44|43893.18
22:57:45|43893.18
22:57:46|43893.18
22:57:47|43887.27
22:57:48|43883.66
22:57:49|43878.89
22:57:50|43870.99
22:57:51|43867.64
22:57:52|43864.22
22:57:54|43864.22
22:57:55|43864.21
22:57:56|43864.22
22:57:58|43864.22
22:57:58|43858.37
22:57:59|43858.37
22:58:00|43858.36
22:58:01|43873.89
22:58:02|43873.89
22:58:03|43859.24
22:58:04|43862.03
22:58:05|43864.05
22:58:06|43864.05
22:58:07|43864.06
22:58:08|43867.71
22:58:09|43869.17
22:58:10|43870.62
22:58:11|43883.65
22:58:12|43890.79
22:58:13|43890.79
22:58:15|43892.99
22:58:15|43892.99
22:58:16|43890.79
22:58:18|43890.79
22:58:18|43890.79
22:58:19|43890.79
22:58:20|43897.12
22:58:22|43899.85
22:58:23|43902.42
22:58:23|43901.61
22:58:24|43905.6
22:58:25|43904.52
22:58:26|43904.53
22:58:27|43904.52
22:58:28|43917.23
22:58:29|43917.45
22:58:31|43917.46
22:58:32|43917.45
22:58:32|43918.95
22:58:33|43917.45
22:58:34|43917.45
22:58:36|43917.46
22:58:36|43917.46
22:58:38|43917.23
22:58:39|43917.23
22:58:39|43912.58
22:58:40|43912.58
22:58:41|43910.58
22:58:42|43910.59
22:58:43|43910.58
22:58:44|43910.58
22:58:46|43910.59
22:58:46|43910.59
22:58:47|43910.58
22:58:49|43910.58
22:58:49|43910.58
22:58:51|43910.58
22:58:52|43910.58
22:58:52|43910.58
22:58:53|43910.59
22:58:55|43910.58
22:58:56|43910.59
22:58:57|43910.58
22:58:59|43910.59
22:58:59|43910.59
22:59:01|43910.59
22:59:02|43910.59
22:59:03|43910.59
22:59:04|43910.58
22:59:05|43910.58
22:59:06|43910.58
22:59:07|43910.58
22:59:08|43910.58
22:59:09|43910.58
22:59:10|43910.58
22:59:11|43910.59
22:59:12|43910.59
22:59:13|43910.58
22:59:14|43910.59
22:59:15|43910.59
22:59:16|43910.59
22:59:17|43914.01
22:59:18|43910.59
22:59:19|43910.58
22:59:20|43910.59
22:59:21|43910.59
22:59:22|43910.58
22:59:23|43910.59
22:59:24|43910.58
22:59:25|43910.58
22:59:26|43910.58
22:59:27|43910.58
22:59:29|43910.59
22:59:30|43910.58
22:59:30|43919.36
22:59:31|43919.49
22:59:32|43919.99
22:59:33|43920.
22:59:34|43919.99
22:59:35|43930.83
22:59:37|43935.87
22:59:37|43936.07
22:59:39|43936.07
22:59:39|43936.07
22:59:41|43936.08
22:59:42|43944.41
22:59:42|43944.41
22:59:44|43944.99
22:59:45|43949.55
22:59:46|43950.
22:59:47|43950.
22:59:48|43953.16
22:59:49|43953.17
22:59:50|43953.17
22:59:51|43953.17
22:59:52|43954.3
22:59:52|43957.58
22:59:54|43957.58
22:59:55|43957.58
22:59:55|43957.58
22:59:57|43957.58
22:59:59|43961.27
22:59:59|43957.88
23:00:01|43957.58
23:00:02|43950.
23:00:04|43931.57
23:00:04|43922.83
23:00:05|43918.2
23:00:06|43910.59
23:00:07|43910.59
23:00:08|43910.59
23:00:09|43910.59
23:00:10|43904.81
23:00:11|43904.81
23:00:12|43897.52
23:00:13|43895.86
23:00:14|43904.79
23:00:15|43906.05
23:00:16|43903.84
23:00:17|43903.84
23:00:18|43898.18
23:00:19|43898.51
23:00:20|43910.59
23:00:21|43911.93
23:00:22|43911.92
23:00:23|43914.22
23:00:24|43916.32
23:00:25|43916.33
23:00:26|43919.69
23:00:27|43919.69
23:00:28|43919.69
23:00:29|43923.55
23:00:30|43925.52
23:00:31|43927.53
23:00:32|43930.75
23:00:33|43930.74
23:00:34|43938.18
23:00:35|43929.06
23:00:36|43922.96
23:00:37|43919.7
23:00:38|43911.84
23:00:39|43915.35
23:00:40|43915.35
23:00:41|43915.35
23:00:42|43915.35
23:00:43|43915.34
23:00:44|43915.34
23:00:45|43917.5
23:00:46|43936.43
23:00:47|43932.03
23:00:48|43930.61
23:00:49|43936.39
23:00:50|43933.24
23:00:51|43935.46
23:00:52|43936.24
23:00:53|43936.24
23:00:54|43936.24
23:00:55|43941.17
23:00:56|43941.16
23:00:58|43949.48
23:00:59|43949.48
23:01:00|43959.99
23:01:02|43956.02
23:01:02|43952.28
23:01:03|43951.19
23:01:05|43949.05
23:01:06|43936.26
23:01:07|43939.61
23:01:08|43936.25
23:01:09|43933.42
23:01:10|43919.86
23:01:11|43923.69
23:01:11|43923.69
23:01:13|43920.33
23:01:14|43918.92
23:01:15|43916.49
23:01:16|43916.49
23:01:17|43920.32
23:01:17|43920.32
23:01:19|43920.26
23:01:20|43916.32
23:01:21|43916.32
23:01:22|43916.33
23:01:23|43916.33
23:01:24|43922.57
23:01:25|43920.36
23:01:26|43920.36
23:01:27|43918.16
23:01:28|43920.71
23:01:29|43920.86
23:01:30|43920.87
23:01:31|43922.75
23:01:32|43924.12
23:01:33|43934.28
23:01:34|43934.01
23:01:35|43939.25
23:01:36|43939.21
23:01:37|43937.14
23:01:38|43937.93
23:01:39|43936.27
23:01:40|43939.24
23:01:41|43949.47
23:01:42|43961.21
23:01:43|43961.22
23:01:44|43961.22
23:01:45|43958.31
23:01:46|43955.4
23:01:47|43955.41
23:01:48|43955.41
23:01:49|43955.41
23:01:50|43941.52
23:01:51|43933.
23:01:52|43927.51
23:01:53|43927.51
23:01:54|43927.51
23:01:55|43912.72
23:01:56|43900.01
23:01:57|43902.92
23:01:58|43902.93
23:02:00|43900.02
23:02:01|43901.42
23:02:02|43900.01
23:02:03|43900.01
23:02:04|43900.
23:02:05|43900.
23:02:06|43912.12
23:02:07|43912.61
23:02:08|43912.62
23:02:09|43912.62
23:02:10|43918.12
23:02:11|43917.09
23:02:13|43914.89
23:02:13|43917.55
23:02:14|43912.86
23:02:15|43912.86
23:02:16|43912.86
23:02:17|43912.85
23:02:18|43912.85
23:02:19|43914.89
23:02:20|43914.89
23:02:21|43914.89
23:02:22|43924.99
23:02:23|43926.71
23:02:24|43926.71
23:02:25|43927.17
23:02:26|43927.17
23:02:27|43931.56
23:02:28|43926.51
23:02:29|43930.7
23:02:30|43928.35
23:02:31|43930.02
23:02:32|43930.01
23:02:33|43930.01
23:02:34|43932.69
23:02:35|43928.53
23:02:36|43928.53
23:02:37|43928.53
23:02:38|43928.53
23:02:39|43928.53
23:02:40|43928.53
23:02:41|43931.02
23:02:42|43933.04
23:02:43|43932.72
23:02:44|43932.72
23:02:45|43932.71
23:02:46|43930.52
23:02:47|43930.52
23:02:48|43933.03
23:02:49|43928.62
23:02:50|43929.14
23:02:51|43931.24
23:02:52|43928.35
23:02:53|43928.36
23:02:54|43928.35
23:02:55|43933.03
23:02:56|43935.71
23:02:57|43935.97
23:02:58|43935.97
23:03:00|43939.6
23:03:01|43949.84
23:03:02|43952.2
23:03:03|43953.15
23:03:05|43953.15
23:03:05|43952.21
23:03:07|43955.84
23:03:08|43955.84
23:03:08|43955.85
23:03:09|43961.09
23:03:10|43961.22
23:03:12|43967.
23:03:12|43961.1
23:03:13|43955.85
23:03:15|43955.85
23:03:15|43958.52
23:03:17|43958.98
23:03:18|43958.99
23:03:19|43958.98
23:03:19|43958.98
23:03:20|43954.88
23:03:21|43958.
23:03:23|43958.
23:03:23|43958.
23:03:25|43958.06
23:03:25|43963.02
23:03:26|43963.02
23:03:27|43957.99
23:03:29|43952.21
23:03:30|43952.21
23:03:31|43952.2
23:03:31|43949.84
23:03:32|43945.89
23:03:33|43943.98
23:03:34|43943.98
23:03:35|43943.98
23:03:36|43943.97
23:03:37|43944.82
23:03:38|43937.02
23:03:40|43936.08
23:03:40|43936.07
23:03:41|43936.07
23:03:43|43936.07
23:03:43|43936.07
23:03:45|43935.71
23:03:46|43935.71
23:03:47|43935.72
23:03:47|43931.69
23:03:49|43928.54
23:03:49|43922.66
23:03:50|43920.46
23:03:52|43920.71
23:03:52|43918.64
23:03:53|43916.34
23:03:54|43916.34
23:03:56|43916.34
23:03:56|43916.34
23:03:57|43916.34
23:03:58|43916.33
23:03:59|43916.33
23:04:01|43916.34
23:04:02|43916.34
23:04:03|43916.34
23:04:04|43916.33
23:04:05|43916.33
23:04:07|43916.34
23:04:07|43916.33
23:04:08|43919.07
23:04:09|43923.11
23:04:10|43923.12
23:04:11|43923.12
23:04:12|43923.12
23:04:13|43918.73
23:04:14|43921.16
23:04:15|43921.15
23:04:16|43918.22
23:04:17|43919.43
23:04:18|43921.01
23:04:19|43918.88
23:04:20|43917.93
23:04:21|43918.88
23:04:22|43918.88
23:04:23|43918.89
23:04:24|43918.89
23:04:25|43918.88
23:04:26|43918.88
23:04:27|43921.
23:04:29|43918.
23:04:29|43921.01
23:04:30|43921.01
23:04:31|43921.01
23:04:32|43921.01
23:04:33|43921.02
23:04:34|43921.99
23:04:35|43921.99
23:04:36|43921.99
23:04:37|43926.25
23:04:38|43926.26
23:04:39|43926.25
23:04:40|43926.25
23:04:41|43926.25
23:04:42|43926.25
23:04:43|43926.25
23:04:44|43926.25
23:04:45|43935.7
23:04:46|43935.7
23:04:47|43935.7
23:04:48|43935.71
23:04:49|43935.7
23:04:51|43935.71
23:04:51|43935.7
23:04:53|43935.7
23:04:54|43933.6
23:04:54|43930.44
23:04:56|43930.43
23:04:57|43930.43
23:04:57|43930.44
23:04:59|43935.53
23:05:00|43935.54
23:05:01|43935.54
23:05:03|43938.83
23:05:04|43938.83
23:05:05|43938.58
23:05:06|43939.64
23:05:07|43941.84
23:05:08|43941.24
23:05:10|43941.24
23:05:10|43941.24
23:05:11|43941.24
23:05:12|43941.24
23:05:13|43941.24
23:05:14|43945.64
23:05:15|43945.64
23:05:16|43945.64
23:05:17|43950.97
23:05:18|43953.16
23:05:19|43953.16
23:05:20|43968.66
23:05:21|43979.99
23:05:22|43979.99
23:05:23|43977.25
23:05:24|43983.49
23:05:25|43985.4
23:05:27|43988.26
23:05:28|43989.19
23:05:29|43994.96
23:05:30|43994.96
23:05:31|43999.67
23:05:32|43999.67
23:05:32|43996.87
23:05:34|43996.87
23:05:35|43996.87
23:05:36|43994.95
23:05:37|43994.95
23:05:38|43994.96
23:05:38|43994.95
23:05:40|43994.95
23:05:41|43990.38
23:05:42|43986.86
23:05:42|43979.16
23:05:44|43980.69
23:05:45|43980.68
23:05:46|43971.46
23:05:47|43971.46
23:05:48|43964.37
23:05:49|43959.64
23:05:49|43956.16
23:05:50|43956.16
23:05:52|43954.35
23:05:53|43954.35
23:05:53|43954.05
23:05:55|43956.26
23:05:56|43969.43
23:05:57|43965.34
23:05:57|43965.34
23:05:58|43978.3
23:06:00|43975.5
23:06:01|43978.31
23:06:02|43978.31
23:06:03|43975.5
23:06:05|43979.26
23:06:05|43976.42
23:06:07|43989.76
23:06:07|43989.76
23:06:09|43993.4
23:06:10|43993.4
23:06:11|43993.4
23:06:12|43989.76
23:06:13|43993.37
23:06:14|43992.77
23:06:15|43992.76
23:06:16|43992.76
23:06:16|43992.77
23:06:18|43992.77
23:06:19|43992.77
23:06:20|43992.79
23:06:21|43992.78
23:06:22|43992.79
23:06:23|43992.79
23:06:24|43992.77
23:06:25|43998.99
23:06:26|44018.58
23:06:26|44021.46
23:06:28|44021.47
23:06:29|44026.14
23:06:30|44018.79
23:06:31|44007.76
23:06:32|44007.77
23:06:33|44007.77
23:06:34|43997.56
23:06:35|43997.56
23:06:36|43997.57
23:06:37|44026.93
23:06:38|44041.57
23:06:39|44045.04
23:06:41|44030.42
23:06:41|44026.41
23:06:42|44007.37
23:06:43|43997.57
23:06:44|43995.29
23:06:45|44000.08
23:06:46|44006.96
23:06:47|43992.77
23:06:48|43992.77
23:06:49|43992.77
23:06:50|43995.
23:06:51|43984.43
23:06:52|43987.62
23:06:53|43987.62
23:06:54|43987.62
23:06:55|43987.62
23:06:56|43984.44
23:06:57|43984.45
23:06:58|43986.25
23:06:59|43990.
23:07:00|43990.
23:07:01|43989.99
23:07:02|43990.
23:07:04|43991.07
23:07:05|43991.07
23:07:06|43990.01
23:07:07|43990.01
23:07:08|43990.01
23:07:10|43987.81
23:07:10|43987.63
23:07:11|43987.63
23:07:13|43987.62
23:07:14|43991.87
23:07:14|44000.
23:07:15|44000.
23:07:16|44000.
23:07:18|44009.99
23:07:19|44011.46
23:07:19|44011.46
23:07:21|44011.46
23:07:22|44011.46
23:07:23|44011.46
23:07:25|44008.51
23:07:25|44008.52
23:07:26|44003.95
23:07:27|44003.95
23:07:28|44003.95
23:07:29|44003.96
23:07:30|44003.96
23:07:31|43990.02
23:07:32|43994.43
23:07:34|43984.14
23:07:35|43985.01
23:07:36|43986.48
23:07:37|43984.14
23:07:38|43984.13
23:07:38|43984.13
23:07:39|43984.14
23:07:41|43982.38
23:07:42|43982.37
23:07:43|43982.37
23:07:44|43982.38
23:07:45|43982.38
23:07:46|43982.37
23:07:47|43982.37
23:07:48|43982.37
23:07:48|43984.14
23:07:50|43984.13
23:07:51|43984.13
23:07:51|43982.38
23:07:53|43982.39
23:07:54|43982.39
23:07:54|43982.39
23:07:55|43982.38
23:07:57|43968.53
23:07:58|43959.85
23:07:59|43959.84
23:08:00|43951.47
23:08:01|43948.33
23:08:02|43943.
23:08:03|43943.
23:08:04|43943.
23:08:06|43940.23
23:08:06|43934.93
23:08:07|43926.05
23:08:09|43921.02
23:08:09|43918.48
23:08:11|43913.04
23:08:12|43912.94
23:08:14|43910.56
23:08:14|43906.23
23:08:16|43900.38
23:08:17|43900.38
23:08:18|43883.52
23:08:19|43881.24
23:08:20|43881.24
23:08:21|43869.02
23:08:22|43870.68
23:08:23|43859.19
23:08:24|43858.03
23:08:24|43871.33
23:08:26|43872.1
23:08:27|43875.22
23:08:28|43889.36
23:08:29|43904.66
23:08:30|43904.67
23:08:31|43904.67
23:08:31|43896.78
23:08:33|43888.27
23:08:34|43868.91
23:08:35|43865.28
23:08:36|43865.28
23:08:37|43872.1
23:08:37|43872.11
23:08:39|43872.1
23:08:40|43872.1
23:08:41|43872.11
23:08:42|43884.26
23:08:43|43879.42
23:08:44|43879.42
23:08:45|43882.01
23:08:46|43882.48
23:08:47|43893.09
23:08:48|43889.37
23:08:48|43883.04
23:08:49|43881.91
23:08:50|43876.99
23:08:52|43870.
23:08:53|43863.
23:08:53|43861.56
23:08:55|43861.57
23:08:55|43855.53
23:08:57|43855.54
23:08:57|43855.53
23:08:59|43851.98
23:08:59|43850.54
23:09:00|43843.57
23:09:02|43833.75
23:09:03|43826.67
23:09:03|43833.28
23:09:05|43830.44
23:09:06|43831.8
23:09:07|43835.65
23:09:09|43833.11
23:09:09|43833.11
23:09:10|43833.09
23:09:11|43833.1
23:09:12|43833.1
23:09:13|43833.1
23:09:14|43824.1
23:09:15|43821.47
23:09:16|43821.47
23:09:17|43821.47
23:09:18|43821.47
23:09:19|43821.46
23:09:21|43821.46
23:09:21|43821.47
23:09:22|43833.1
23:09:24|43838.01
23:09:25|43836.11
23:09:26|43832.7
23:09:27|43821.46
23:09:27|43821.47
23:09:28|43827.44
23:09:29|43836.11
23:09:30|43830.52
23:09:31|43831.18
23:09:32|43830.04
23:09:34|43828.57
23:09:34|43825.34
23:09:35|43821.94
23:09:36|43821.94
23:09:37|43821.94
23:09:38|43821.95
23:09:39|43821.94
23:09:41|43821.94
23:09:41|43821.95
23:09:42|43820.35
23:09:43|43820.35
23:09:44|43826.61
23:09:46|43822.56
23:09:46|43826.42
23:09:48|43836.11
23:09:48|43838.65
23:09:49|43847.17
23:09:51|43847.41
23:09:51|43852.18
23:09:52|43852.18
23:09:53|43833.46
23:09:54|43836.32
23:09:56|43836.31
23:09:56|43828.35
23:09:58|43829.74
23:09:58|43829.74
23:09:59|43829.74
23:10:00|43841.65
23:10:01|43841.66
23:10:02|43839.9
23:10:04|43841.66
23:10:05|43841.65
23:10:05|43841.66
23:10:07|43845.13
23:10:08|43844.11
23:10:09|43842.08
23:10:11|43845.18
23:10:11|43845.63
23:10:13|43845.63
23:10:13|43845.63
23:10:15|43857.28
23:10:15|43854.86
23:10:16|43851.87
23:10:18|43855.03
23:10:19|43856.14
23:10:20|43853.94
23:10:21|43850.17
23:10:22|43853.12
23:10:23|43854.
23:10:24|43858.29
23:10:25|43860.15
23:10:26|43860.16
23:10:27|43860.15
23:10:28|43847.35
23:10:29|43847.79
23:10:30|43847.79
23:10:31|43850.17
23:10:32|43850.18
23:10:33|43850.17
23:10:34|43850.17
23:10:35|43850.17
23:10:36|43850.17
23:10:37|43848.13
23:10:38|43848.13
23:10:39|43848.14
23:10:40|43848.13
23:10:41|43845.14
23:10:42|43846.3
23:10:43|43844.46
23:10:44|43847.35
23:10:45|43847.35
23:10:46|43839.72
23:10:47|43837.72
23:10:48|43842.74
23:10:49|43840.53
23:10:50|43840.53
23:10:51|43844.5
23:10:52|43840.55
23:10:53|43840.55
23:10:54|43840.55
23:10:55|43840.55
23:10:56|43840.55
23:10:57|43840.54
23:10:58|43836.22
23:10:59|43836.22
23:11:00|43835.46
23:11:01|43833.35
23:11:02|43833.36
23:11:03|43833.36
23:11:04|43833.36
23:11:05|43835.93
23:11:06|43835.92
23:11:07|43833.35
23:11:08|43830.58
23:11:10|43830.58
23:11:10|43829.74
23:11:12|43829.74
23:11:13|43829.75
23:11:14|43829.75
23:11:15|43840.55
23:11:16|43840.55
23:11:18|43842.85
23:11:19|43848.12
23:11:20|43853.99
23:11:21|43853.99
23:11:22|43856.13
23:11:23|43853.99
23:11:24|43845.73
23:11:26|43847.84
23:11:26|43843.73
23:11:27|43851.43
23:11:28|43851.27
23:11:29|43849.08
23:11:30|43849.08
23:11:31|43849.08
23:11:32|43849.08
23:11:33|43849.08
23:11:34|43849.07
23:11:35|43855.38
23:11:36|43849.08
23:11:37|43844.2
23:11:38|43834.99
23:11:39|43837.48
23:11:40|43837.48
23:11:41|43837.49
23:11:42|43840.28
23:11:43|43840.28
23:11:44|43840.28
23:11:45|43840.27
23:11:46|43840.27
23:11:47|43840.27
23:11:48|43829.75
23:11:49|43829.75
23:11:50|43832.34
23:11:51|43829.83
23:11:52|43829.83
23:11:53|43832.35
23:11:54|43832.35
23:11:55|43832.35
23:11:56|43832.35
23:11:57|43832.35
23:11:58|43832.34
23:11:59|43832.35
23:12:00|43832.35
23:12:01|43830.
23:12:02|43830.01
23:12:03|43830.
23:12:04|43820.35
23:12:05|43820.31
23:12:06|43807.45
23:12:07|43807.45
23:12:09|43807.07
23:12:10|43815.72
23:12:12|43809.57
23:12:12|43803.72
23:12:13|43807.25
23:12:15|43804.01
23:12:16|43804.
23:12:16|43800.
23:12:18|43800.01
23:12:19|43800.
23:12:19|43800.
23:12:20|43800.01
23:12:21|43807.24
23:12:22|43811.51
23:12:23|43813.99
23:12:25|43814.
23:12:26|43813.72
23:12:27|43813.71
23:12:28|43810.68
23:12:29|43803.61
23:12:30|43802.62
23:12:31|43802.61
23:12:31|43800.03
23:12:33|43801.12
23:12:34|43811.22
23:12:35|43817.89
23:12:36|43814.18
23:12:37|43814.17
23:12:38|43819.77
23:12:39|43810.33
23:12:40|43809.94
23:12:41|43810.33
23:12:42|43810.33
23:12:43|43810.33
23:12:44|43808.14
23:12:45|43808.14
23:12:46|43808.13
23:12:47|43808.13
23:12:48|43808.13
23:12:49|43808.13
23:12:49|43804.45
23:12:51|43804.46
23:12:52|43804.02
23:12:53|43804.01
23:12:54|43802.09
23:12:55|43802.09
23:12:55|43802.09
23:12:57|43802.08
23:12:57|43802.09
23:12:59|43802.09
23:13:00|43802.09
23:13:01|43802.08
23:13:02|43802.09
23:13:02|43805.82
23:13:04|43805.82
23:13:05|43805.82
23:13:05|43801.39
23:13:07|43805.82
23:13:08|43803.67
23:13:09|43792.14
23:13:10|43785.69
23:13:11|43785.69
23:13:13|43785.7
23:13:13|43785.69
23:13:14|43784.59
23:13:16|43784.09
23:13:17|43775.22
23:13:18|43775.21
23:13:18|43772.29
23:13:20|43757.67
23:13:21|43767.85
23:13:21|43766.73
23:13:23|43763.37
23:13:24|43751.
23:13:25|43756.48
23:13:26|43749.06
23:13:27|43747.66
23:13:28|43749.64
23:13:29|43747.99
23:13:30|43747.97
23:13:31|43744.93
23:13:32|43749.64
23:13:33|43749.55
23:13:34|43749.06
23:13:35|43745.94
23:13:36|43746.14
23:13:37|43741.39
23:13:38|43741.39
23:13:39|43744.88
23:13:40|43748.
23:13:40|43744.82
23:13:42|43749.46
23:13:43|43745.38
23:13:44|43747.59
23:13:45|43749.54
23:13:46|43760.12
23:13:47|43755.57
23:13:48|43752.88
23:13:49|43766.22
23:13:50|43765.63
23:13:51|43768.99
23:13:52|43768.99
23:13:53|43768.99
23:13:54|43765.74
23:13:55|43768.48
23:13:56|43767.83
23:13:57|43767.84
23:13:58|43767.84
23:13:59|43767.83
23:14:00|43767.83
23:14:01|43782.91
23:14:02|43782.55
23:14:03|43785.68
23:14:05|43778.4
23:14:05|43775.18
23:14:07|43770.57
23:14:08|43770.56
23:14:08|43760.11
23:14:10|43755.18
23:14:11|43752.01
23:14:12|43752.01
23:14:14|43765.73
23:14:15|43764.95
23:14:16|43764.4
23:14:17|43760.94
23:14:18|43757.49
23:14:19|43757.14
23:14:20|43757.14
23:14:21|43757.14
23:14:22|43754.03
23:14:24|43752.01
23:14:24|43752.01
23:14:25|43752.
23:14:26|43752.47
23:14:27|43760.77
23:14:28|43761.63
23:14:29|43761.64
23:14:30|43761.64
23:14:31|43758.53
23:14:32|43756.42
23:14:33|43756.18
23:14:34|43751.91
23:14:35|43756.09
23:14:36|43759.14
23:14:37|43756.96
23:14:38|43756.96
23:14:39|43767.
23:14:40|43767.
23:14:41|43760.58
23:14:42|43756.71
23:14:43|43756.71
23:14:44|43756.72
23:14:45|43760.48
23:14:46|43761.63
23:14:47|43760.3
23:14:48|43760.3
23:14:49|43766.99
23:14:50|43766.62
23:14:51|43766.61
23:14:52|43766.62
23:14:53|43765.09
23:14:54|43763.91
23:14:56|43763.91
23:14:56|43764.33
23:14:58|43761.99
23:14:59|43761.99
23:15:00|43761.98
23:15:00|43761.99
23:15:02|43761.98
23:15:03|43761.64
23:15:03|43760.01
23:15:04|43760.01
23:15:06|43760.
23:15:06|43760.39
23:15:07|43761.25
23:15:08|43754.04
23:15:09|43750.37
23:15:10|43749.36
23:15:12|43750.51
23:15:13|43748.01
23:15:14|43748.
23:15:16|43750.51
23:15:16|43750.51
23:15:18|43750.52
23:15:19|43759.99
23:15:19|43759.99
23:15:20|43761.98
23:15:21|43760.02
23:15:23|43764.59
23:15:23|43785.68
23:15:25|43791.18
23:15:26|43802.4
23:15:27|43811.97
23:15:28|43814.17
23:15:29|43814.17
23:15:30|43807.11
23:15:31|43804.64
23:15:32|43804.65
23:15:33|43804.64
23:15:34|43813.54
23:15:35|43811.43
23:15:36|43815.24
23:15:37|43815.25
23:15:38|43815.25
23:15:39|43819.24
23:15:40|43819.23
23:15:41|43822.46
23:15:42|43823.93
23:15:43|43823.93
23:15:45|43815.24
23:15:45|43809.59
23:15:46|43813.22
23:15:47|43813.22
23:15:48|43814.16
23:15:49|43814.17
23:15:50|43814.16
23:15:51|43814.17
23:15:52|43815.43
23:15:53|43815.43
23:15:54|43814.52
23:15:55|43814.51
23:15:56|43814.52
23:15:57|43808.14
23:15:58|43800.03
23:15:59|43787.48
23:16:00|43787.47
23:16:01|43787.94
23:16:02|43794.65
23:16:03|43798.
23:16:04|43803.33
23:16:05|43799.
23:16:06|43799.01
23:16:07|43799.01
23:16:08|43799.01
23:16:09|43799.
23:16:10|43799.01
23:16:11|43799.01
23:16:13|43799.
23:16:13|43793.38
23:16:14|43793.38
23:16:16|43793.37
23:16:17|43788.8
23:16:18|43788.79
23:16:19|43787.48
23:16:20|43787.47
23:16:21|43783.44
23:16:22|43783.45
23:16:23|43783.44
23:16:24|43783.44
23:16:25|43783.44
23:16:26|43783.45
23:16:27|43783.44
23:16:28|43783.44
23:16:29|43785.59
23:16:30|43780.92
23:16:31|43780.92
23:16:32|43783.11
23:16:33|43783.1
23:16:34|43783.11
23:16:35|43783.1
23:16:36|43783.11
23:16:37|43791.93
23:16:38|43801.93
23:16:39|43801.85
23:16:40|43803.32
23:16:41|43807.
23:16:42|43807.01
23:16:43|43807.01
23:16:44|43807.
23:16:45|43801.42
23:16:46|43801.42
23:16:47|43801.42
23:16:48|43803.6
23:16:49|43801.45
23:16:50|43805.08
23:16:51|43805.09
23:16:52|43805.08
23:16:53|43805.08
23:16:54|43809.15
23:16:55|43807.29
23:16:56|43806.34
23:16:57|43806.34
23:16:58|43808.51
23:16:59|43808.52
23:17:00|43820.
23:17:01|43820.
23:17:02|43815.78
23:17:03|43820.
23:17:04|43820.
23:17:05|43819.99
23:17:06|43819.99
23:17:07|43814.76
23:17:08|43814.38
23:17:09|43816.08
23:17:10|43815.42
23:17:11|43815.43
23:17:12|43815.43
23:17:13|43815.43
23:17:15|43815.43
23:17:16|43815.43
23:17:17|43801.62
23:17:17|43800.01
23:17:19|43801.61
23:17:20|43801.62
23:17:21|43786.59
23:17:21|43786.59
23:17:23|43786.58
23:17:25|43786.59
23:17:25|43784.01
23:17:26|43784.
23:17:27|43784.01
23:17:28|43784.
23:17:29|43784.
23:17:30|43784.01
23:17:31|43784.52
23:17:32|43784.53
23:17:33|43784.01
23:17:34|43783.12
23:17:35|43783.99
23:17:36|43783.11
23:17:37|43763.42
23:17:38|43765.8
23:17:39|43763.42
23:17:40|43763.42
23:17:41|43768.03
23:17:42|43768.02
23:17:43|43768.03
23:17:44|43768.02
23:17:45|43763.42
23:17:46|43764.87
23:17:47|43757.8
23:17:48|43747.81
23:17:49|43747.81
23:17:50|43747.81
23:17:51|43737.
23:17:52|43743.75
23:17:53|43736.43
23:17:54|43736.43
23:17:55|43736.43
23:17:56|43718.62
23:17:57|43730.26
23:17:58|43734.39
23:17:59|43733.88
23:18:00|43733.89
23:18:01|43733.89
23:18:02|43733.89
23:18:03|43733.89
23:18:04|43749.48
23:18:05|43745.66
23:18:06|43748.7
23:18:07|43750.36
23:18:08|43751.94
23:18:10|43750.26
23:18:10|43753.36
23:18:11|43760.63
23:18:12|43755.48
23:18:14|43759.12
23:18:15|43769.32
23:18:16|43763.56
23:18:17|43768.87
23:18:19|43766.66
23:18:19|43767.77
23:18:20|43767.76
23:18:21|43765.05
23:18:22|43765.04
23:18:23|43765.04
23:18:24|43766.6
23:18:25|43760.62
23:18:26|43773.82
23:18:27|43773.82
23:18:28|43773.82
23:18:29|43779.41
23:18:30|43781.29
23:18:31|43783.38
23:18:32|43783.38
23:18:33|43778.19
23:18:34|43765.57
23:18:35|43770.73
23:18:36|43770.73
23:18:37|43768.15
23:18:38|43768.15
23:18:39|43768.15
23:18:40|43768.15
23:18:41|43768.15
23:18:42|43768.14
23:18:43|43768.15
23:18:44|43768.15
23:18:45|43760.71
23:18:46|43759.15
23:18:47|43761.16
23:18:48|43750.33
23:18:49|43752.33
23:18:50|43752.33
23:18:51|43754.75
23:18:52|43754.75
23:18:53|43742.64
23:18:54|43740.45
23:18:55|43740.02
23:18:56|43740.02
23:18:57|43747.8
23:18:58|43740.01
23:18:59|43735.31
23:19:00|43733.89
23:19:01|43733.89
23:19:03|43733.89
23:19:03|43733.88
23:19:04|43738.97
23:19:05|43739.91
23:19:06|43739.92
23:19:07|43746.08
23:19:08|43750.14
23:19:09|43750.17
23:19:10|43740.26
23:19:11|43743.43
23:19:12|43743.69
23:19:13|43744.12
23:19:14|43744.12
23:19:16|43749.17
23:19:17|43746.08
23:19:19|43743.69
23:19:20|43740.82
23:19:21|43740.82
23:19:22|43740.82
23:19:23|43740.81
23:19:24|43740.81
23:19:24|43747.4
23:19:26|43745.79
23:19:27|43737.79
23:19:28|43737.78
23:19:29|43737.79
23:19:30|43745.58
23:19:31|43748.27
23:19:32|43748.26
23:19:33|43748.26
23:19:34|43742.36
23:19:35|43742.36
23:19:36|43742.36
23:19:37|43742.19
23:19:38|43734.01
23:19:39|43737.56
23:19:40|43732.02
23:19:41|43732.02
23:19:42|43740.82
23:19:43|43740.81
23:19:44|43740.82
23:19:45|43742.18
23:19:46|43742.18
23:19:47|43750.3
23:19:48|43742.92
23:19:49|43746.3
23:19:50|43746.3
23:19:51|43741.84
23:19:52|43738.63
23:19:53|43741.84
23:19:54|43750.02
23:19:55|43764.07
23:19:56|43759.79
23:19:57|43759.17
23:19:58|43763.23
23:19:59|43763.23
23:20:00|43761.11
23:20:01|43753.47
23:20:02|43753.46
23:20:03|43753.46
23:20:05|43753.47
23:20:05|43753.47
23:20:06|43753.46
23:20:07|43753.46
23:20:08|43751.32
23:20:09|43739.81
23:20:10|43739.8
23:20:11|43738.38
23:20:12|43748.2
23:20:13|43757.25
23:20:14|43753.46
23:20:15|43751.28
23:20:16|43753.46
23:20:18|43751.76
23:20:18|43750.01
23:20:19|43750.01
23:20:21|43750.01
23:20:22|43750.01
23:20:23|43750.01
23:20:24|43750.01
23:20:25|43750.01
23:20:25|43750.01
23:20:27|43750.01
23:20:28|43750.01
23:20:29|43750.01
23:20:30|43750.01
23:20:31|43750.01
23:20:32|43750.01
23:20:33|43750.
23:20:34|43750.01
23:20:35|43751.27
23:20:36|43753.
23:20:37|43753.
23:20:38|43753.
23:20:39|43751.28
23:20:40|43751.27
23:20:41|43751.27
23:20:42|43751.28
23:20:43|43751.28
23:20:44|43740.03
23:20:45|43740.03
23:20:46|43740.02
23:20:47|43733.89
23:20:48|43733.89
23:20:49|43739.73
23:20:50|43739.73
23:20:51|43739.72
23:20:52|43745.12
23:20:53|43749.98
23:20:54|43751.28
23:20:55|43751.28
23:20:56|43751.28
23:20:57|43751.28
23:20:58|43753.
23:20:59|43768.14
23:21:00|43770.73
23:21:01|43773.98
23:21:02|43773.99
23:21:03|43774.83
23:21:04|43770.12
23:21:05|43772.58
23:21:06|43770.14
23:21:07|43770.14
23:21:08|43770.14
23:21:09|43770.14
23:21:10|43772.33
23:21:11|43772.33
23:21:12|43773.97
23:21:13|43779.57
23:21:14|43793.97
23:21:15|43793.98
23:21:16|43780.51
23:21:17|43781.4
23:21:19|43778.11
23:21:20|43786.69
23:21:20|43772.33
23:21:22|43772.33
23:21:23|43771.2
23:21:25|43770.
23:21:25|43770.
23:21:26|43767.75
23:21:27|43757.06
23:21:28|43757.06
23:21:30|43757.06
23:21:30|43758.51
23:21:31|43753.48
23:21:33|43753.47
23:21:33|43753.47
23:21:35|43750.02
23:21:36|43743.01
23:21:37|43740.01
23:21:38|43740.
23:21:39|43734.33
23:21:40|43737.39
23:21:41|43733.12
23:21:42|43733.13
23:21:43|43740.
23:21:44|43739.99
23:21:45|43743.9
23:21:46|43742.48
23:21:46|43737.96
23:21:48|43737.96
23:21:49|43737.96
23:21:50|43737.95
23:21:50|43737.96
23:21:52|43732.67
23:21:53|43740.17
23:21:54|43740.17
23:21:55|43740.16
23:21:56|43740.17
23:21:57|43740.17
23:21:58|43732.68
23:21:59|43732.67
23:22:00|43732.68
23:22:00|43732.68
23:22:02|43728.01
23:22:03|43720.55
23:22:04|43717.63
23:22:04|43717.62
23:22:06|43720.67
23:22:07|43720.78
23:22:08|43722.85
23:22:09|43726.83
23:22:10|43722.82
23:22:11|43722.81
23:22:12|43707.42
23:22:13|43712.92
23:22:14|43712.91
23:22:15|43715.54
23:22:16|43718.55
23:22:17|43716.36
23:22:18|43713.36
23:22:20|43696.91
23:22:21|43691.78
23:22:21|43688.54
23:22:23|43700.36
23:22:24|43697.28
23:22:25|43700.36
23:22:26|43697.73
23:22:26|43690.76
23:22:28|43694.9
23:22:29|43697.27
23:22:30|43678.41
23:22:31|43687.1
23:22:32|43682.29
23:22:33|43687.22
23:22:34|43690.54
23:22:35|43699.99
23:22:36|43695.36
23:22:37|43693.18
23:22:38|43696.71
23:22:39|43696.71
23:22:40|43698.34
23:22:41|43698.34
23:22:42|43708.17
23:22:43|43711.08
23:22:45|43711.08
23:22:45|43711.09
23:22:46|43712.82
23:22:47|43713.75
23:22:48|43718.63
23:22:49|43725.96
23:22:50|43725.65
23:22:51|43725.65
23:22:52|43725.65
23:22:53|43730.02
23:22:54|43730.02
23:22:55|43730.02
23:22:56|43730.03
23:22:57|43731.84
23:22:58|43731.84
23:22:59|43734.21
23:23:00|43737.38
23:23:01|43731.85
23:23:02|43731.84
23:23:03|43725.01
23:23:04|43725.01
23:23:05|43725.01
23:23:06|43714.35
23:23:07|43715.83
23:23:08|43717.7
23:23:09|43713.
23:23:10|43715.19
23:23:11|43713.
23:23:12|43711.84
23:23:13|43711.84
23:23:14|43711.1
23:23:15|43711.1
23:23:16|43711.09
23:23:17|43711.09
23:23:18|43711.09
23:23:20|43712.14
23:23:21|43717.33
23:23:22|43720.18
23:23:23|43725.65
23:23:25|43732.5
23:23:25|43735.17
23:23:27|43740.17
23:23:27|43737.74
23:23:29|43732.95
23:23:29|43738.13
23:23:31|43732.47
23:23:32|43734.85
23:23:32|43735.13
23:23:34|43735.71
23:23:35|43736.09
23:23:36|43745.93
23:23:37|43743.62
23:23:37|43743.63
23:23:38|43743.62
23:23:39|43743.62
23:23:40|43743.63
23:23:42|43751.27
23:23:42|43749.97
23:23:44|43753.83
23:23:45|43756.02
23:23:46|43757.05
23:23:47|43757.05
23:23:48|43757.06
23:23:48|43757.05
23:23:50|43759.15
23:23:51|43759.16
23:23:51|43750.47
23:23:53|43750.48
23:23:54|43750.47
23:23:55|43750.47
23:23:56|43746.78
23:23:57|43746.78
23:23:58|43750.98
23:23:59|43751.34
23:24:00|43751.77
23:24:01|43750.62
23:24:02|43750.62
23:24:03|43759.16
23:24:04|43759.16
23:24:05|43764.23
23:24:06|43764.22
23:24:07|43764.23
23:24:08|43767.74
23:24:09|43770.44
23:24:11|43767.75
23:24:11|43757.04
23:24:12|43757.04
23:24:13|43770.44
23:24:14|43778.9
23:24:15|43783.16
23:24:17|43776.03
23:24:18|43779.88
23:24:19|43770.98
23:24:20|43774.54
23:24:21|43769.75
23:24:22|43768.13
23:24:23|43774.33
23:24:24|43768.14
23:24:25|43768.14
23:24:27|43774.53
23:24:28|43774.52
23:24:29|43774.52
23:24:30|43777.65
23:24:31|43779.19
23:24:32|43779.2
23:24:33|43781.1
23:24:34|43781.11
23:24:35|43781.1
23:24:36|43789.99
23:24:37|43789.99
23:24:38|43790.
23:24:39|43790.
23:24:41|43789.99
23:24:41|43789.99
23:24:42|43789.99
23:24:43|43790.
23:24:44|43790.
23:24:45|43789.99
23:24:46|43790.
23:24:47|43790.
23:24:48|43786.61
23:24:49|43786.61
23:24:50|43783.17
23:24:51|43783.17
23:24:52|43783.16
23:24:53|43783.17
23:24:54|43783.17
23:24:55|43786.25
23:24:56|43787.48
23:24:57|43787.48
23:24:58|43788.71
23:24:59|43790.
23:25:00|43801.26
23:25:01|43800.52
23:25:02|43796.01
23:25:03|43796.01
23:25:04|43796.
23:25:06|43798.14
23:25:06|43793.73
23:25:08|43794.89
23:25:08|43794.88
23:25:09|43796.29
23:25:11|43796.29
23:25:12|43791.92
23:25:12|43789.65
23:25:13|43791.72
23:25:15|43789.66
23:25:15|43796.29
23:25:16|43801.25
23:25:17|43801.26
23:25:18|43807.13
23:25:19|43810.73
23:25:21|43814.84
23:25:22|43804.17
23:25:23|43806.28
23:25:24|43808.96
23:25:25|43808.96
23:25:26|43803.03
23:25:27|43808.94
23:25:29|43817.54
23:25:30|43823.51
23:25:30|43827.
23:25:31|43836.57
23:25:32|43867.31
23:25:34|43872.99
23:25:35|43884.2
23:25:36|43868.58
23:25:37|43849.01
23:25:39|43857.11
23:25:39|43857.11
23:25:40|43857.62
23:25:41|43865.75
23:25:42|43871.85
23:25:43|43871.86
23:25:44|43865.13
23:25:45|43862.1
23:25:46|43862.1
23:25:47|43871.41
23:25:48|43871.41
23:25:49|43871.4
23:25:50|43871.41
23:25:51|43871.41
23:25:52|43885.46
23:25:53|43874.87
23:25:54|43874.88
23:25:56|43877.68
23:25:56|43878.58
23:25:57|43883.46
23:25:59|43887.52
23:25:59|43887.53
23:26:01|43887.53
23:26:02|43887.52
23:26:03|43887.52
23:26:04|43888.69
23:26:04|43888.69
23:26:06|43888.7
23:26:07|43889.99
23:26:08|43894.15
23:26:09|43898.22
23:26:10|43892.47
23:26:10|43895.26
23:26:12|43913.8
23:26:13|43906.38
23:26:14|43888.81
23:26:14|43874.88
23:26:16|43868.56
23:26:16|43869.67
23:26:18|43859.79
23:26:19|43862.09
23:26:20|43869.62
23:26:20|43872.77
23:26:22|43875.33
23:26:24|43870.86
23:26:24|43869.43
23:26:25|43869.43
23:26:26|43861.09
23:26:27|43866.72
23:26:28|43866.71
23:26:29|43868.98
23:26:30|43874.73
23:26:31|43875.
23:26:33|43883.28
23:26:34|43881.84
23:26:35|43881.84
23:26:36|43881.84
23:26:36|43897.67
23:26:38|43884.13
23:26:39|43887.04
23:26:40|43890.48
23:26:41|43890.48
23:26:41|43885.4
23:26:43|43881.85
23:26:44|43876.14
23:26:44|43874.73
23:26:46|43870.35
23:26:47|43870.81
23:26:48|43875.08
23:26:49|43875.08
23:26:50|43872.77
23:26:51|43873.12
23:26:52|43873.15
23:26:53|43873.14
23:26:54|43864.9
23:26:55|43864.9
23:26:56|43851.49
23:26:57|43860.16
23:26:58|43860.15
23:26:59|43860.16
23:27:00|43860.15
23:27:01|43860.15
23:27:02|43860.15
23:27:03|43860.16
23:27:04|43856.41
23:27:05|43867.07
23:27:06|43863.19
23:27:08|43875.15
23:27:09|43881.84
23:27:09|43888.39
23:27:11|43886.53
23:27:11|43882.05
23:27:12|43882.04
23:27:13|43882.05
23:27:14|43893.65
23:27:15|43891.99
23:27:17|43891.98
23:27:17|43893.07
23:27:18|43895.28
23:27:19|43905.21
23:27:21|43905.22
23:27:21|43905.21
23:27:23|43894.99
23:27:24|43902.34
23:27:25|43905.68
23:27:26|43905.67
23:27:27|43905.67
23:27:28|43909.62
23:27:29|43915.08
23:27:30|43917.08
23:27:31|43910.4
23:27:32|43910.4
23:27:33|43914.38
23:27:34|43914.37
23:27:35|43916.64
23:27:36|43896.84
23:27:37|43893.07
23:27:38|43876.96
23:27:39|43883.67
23:27:40|43887.81
23:27:41|43887.8
23:27:42|43887.81
23:27:43|43890.81
23:27:44|43890.82
23:27:45|43893.25
23:27:46|43893.61
23:27:47|43900.55
23:27:48|43897.81
23:27:49|43905.11
23:27:50|43905.21
23:27:51|43905.21
23:27:52|43907.85
23:27:53|43907.85
23:27:54|43891.5
23:27:55|43895.76
23:27:56|43894.57
23:27:57|43885.08
23:27:58|43885.08
23:27:59|43885.07
23:28:00|43883.88
23:28:01|43883.88
23:28:02|43865.57
23:28:03|43862.91
23:28:04|43857.01
23:28:05|43851.47
23:28:06|43854.28
23:28:07|43854.28
23:28:08|43854.28
23:28:09|43858.29
23:28:10|43878.29
23:28:11|43873.35
23:28:12|43868.81
23:28:13|43873.05
23:28:14|43873.05
23:28:15|43873.05
23:28:16|43868.46
23:28:17|43870.58
23:28:18|43869.77
23:28:19|43867.29
23:28:20|43866.8
23:28:22|43859.
23:28:23|43859.
23:28:23|43859.
23:28:24|43856.38
23:28:26|43854.94
23:28:26|43856.66
23:28:28|43859.07
23:28:28|43854.42
23:28:30|43848.18
23:28:31|43844.75
23:28:32|43833.31
23:28:34|43831.24
23:28:34|43833.55
23:28:35|43833.55
23:28:36|43833.55
23:28:37|43829.05
23:28:39|43829.06
23:28:40|43827.94
23:28:41|43827.5
23:28:42|43833.44
23:28:43|43839.4
23:28:44|43839.4
23:28:45|43824.
23:28:46|43824.01
23:28:47|43823.39
23:28:48|43822.01
23:28:48|43808.97
23:28:50|43801.22
23:28:51|43808.96
23:28:52|43808.96
23:28:53|43801.22
23:28:54|43800.
23:28:55|43793.01
23:28:55|43784.83
23:28:56|43784.84
23:28:58|43795.41
23:28:59|43784.83
23:29:00|43779.39
23:29:01|43774.01
23:29:02|43774.01
23:29:03|43776.39
23:29:04|43770.
23:29:05|43762.53
23:29:06|43758.34
23:29:07|43755.86
23:29:08|43752.21
23:29:08|43752.21
23:29:10|43739.63
23:29:11|43734.61
23:29:11|43713.19
23:29:12|43728.31
23:29:14|43715.22
23:29:14|43715.67
23:29:16|43720.92
23:29:17|43729.88
23:29:18|43729.89
23:29:19|43722.35
23:29:20|43713.83
23:29:21|43709.52
23:29:22|43700.03
23:29:23|43707.77
23:29:24|43703.45
23:29:25|43708.64
23:29:27|43710.95
23:29:28|43711.58
23:29:29|43707.16
23:29:30|43702.26
23:29:31|43680.61
23:29:32|43685.08
23:29:33|43680.01
23:29:34|43659.85
23:29:35|43668.
23:29:36|43667.99
23:29:38|43679.78
23:29:39|43665.54
23:29:39|43653.98
23:29:41|43657.1
23:29:42|43652.64
23:29:43|43669.82
23:29:44|43680.51
23:29:45|43672.84
23:29:46|43677.96
23:29:47|43676.57
23:29:48|43685.06
23:29:49|43677.51
23:29:50|43675.84
23:29:50|43675.85
23:29:52|43666.76
23:29:53|43661.93
23:29:54|43663.66
23:29:55|43659.32
23:29:55|43656.16
23:29:57|43653.56
23:29:57|43655.65
23:29:59|43650.6
23:30:00|43648.06
23:30:01|43641.68
23:30:02|43648.84
23:30:03|43654.33
23:30:04|43651.25
23:30:04|43656.25
23:30:06|43668.99
23:30:07|43675.01
23:30:08|43671.15
23:30:10|43677.5
23:30:10|43670.74
23:30:11|43668.83
23:30:12|43672.91
23:30:13|43678.4
23:30:14|43682.74
23:30:15|43680.64
23:30:16|43677.34
23:30:17|43675.37
23:30:18|43675.37
23:30:19|43675.38
23:30:20|43676.08
23:30:21|43675.01
23:30:22|43684.97
23:30:23|43684.98
23:30:24|43681.12
23:30:25|43677.84
23:30:27|43682.2
23:30:28|43683.22
23:30:29|43683.22
23:30:30|43677.79
23:30:32|43664.22
23:30:32|43662.11
23:30:34|43663.16
23:30:34|43665.35
23:30:36|43665.31
23:30:37|43668.29
23:30:37|43669.25
23:30:39|43664.95
23:30:40|43667.76
23:30:40|43667.77
23:30:41|43666.99
23:30:42|43661.85
23:30:43|43659.54
23:30:44|43659.46
23:30:46|43663.57
23:30:47|43663.57
23:30:48|43663.57
23:30:49|43663.57
23:30:49|43663.57
23:30:51|43663.56
23:30:51|43663.56
23:30:53|43663.56
23:30:54|43663.56
23:30:55|43660.02
23:30:56|43660.01
23:30:57|43656.26
23:30:58|43650.
23:30:59|43650.01
23:31:00|43650.
23:31:02|43638.66
23:31:03|43633.41
23:31:03|43620.44
23:31:05|43606.17
23:31:06|43580.73
23:31:07|43595.51
23:31:08|43593.26
23:31:09|43611.36
23:31:10|43620.65
23:31:11|43616.85
23:31:12|43620.07
23:31:13|43617.32
23:31:14|43610.49
23:31:15|43610.77
23:31:16|43612.95
23:31:17|43612.95
23:31:18|43612.95
23:31:19|43608.66
23:31:20|43600.01
23:31:21|43600.9
23:31:22|43600.9
23:31:23|43610.75
23:31:24|43627.16
23:31:25|43627.16
23:31:26|43636.13
23:31:28|43642.45
23:31:29|43641.01
23:31:30|43627.06
23:31:32|43627.07
23:31:32|43627.06
23:31:33|43635.03
23:31:34|43636.33
23:31:35|43639.62
23:31:37|43639.62
23:31:37|43640.
23:31:39|43640.
23:31:40|43639.99
23:31:40|43648.05
23:31:42|43620.64
23:31:43|43601.91
23:31:44|43609.87
23:31:45|43609.86
23:31:46|43611.43
23:31:47|43605.04
23:31:48|43604.64
23:31:50|43597.91
23:31:50|43595.73
23:31:51|43595.73
23:31:52|43595.73
23:31:53|43595.73
23:31:55|43593.27
23:31:56|43590.67
23:31:56|43587.7
23:31:57|43601.59
23:31:58|43601.57
23:32:00|43601.58
23:32:01|43604.24
23:32:01|43593.27
23:32:03|43588.05
23:32:04|43587.69
23:32:04|43578.06
23:32:05|43584.2
23:32:06|43584.11
23:32:08|43580.79
23:32:09|43571.15
23:32:09|43567.01
23:32:10|43564.87
23:32:12|43567.46
23:32:13|43570.5
23:32:14|43588.1
23:32:14|43585.55
23:32:16|43580.3
23:32:17|43580.76
23:32:17|43589.27
23:32:19|43595.02
23:32:19|43607.41
23:32:20|43616.11
23:32:22|43619.38
23:32:23|43627.22
23:32:24|43625.31
23:32:24|43642.41
23:32:26|43637.92
23:32:26|43631.71
23:32:27|43618.54
23:32:28|43615.11
23:32:30|43611.58
23:32:31|43609.7
23:32:33|43612.04
23:32:33|43612.03
23:32:34|43612.03
23:32:35|43612.04
23:32:36|43612.04
23:32:38|43615.16
23:32:39|43610.78
23:32:39|43612.98
23:32:41|43629.51
23:32:42|43629.51
23:32:43|43635.21
23:32:44|43626.
23:32:44|43626.01
23:32:46|43635.21
23:32:46|43633.07
23:32:48|43631.11
23:32:49|43616.53
23:32:50|43607.8
23:32:51|43606.1
23:32:52|43610.77
23:32:53|43618.55
23:32:54|43615.01
23:32:55|43625.51
23:32:55|43625.52
23:32:57|43623.29
23:32:58|43623.05
23:32:59|43623.04
23:33:00|43623.04
23:33:00|43623.04
23:33:02|43623.05
23:33:03|43620.85
23:33:04|43620.86
23:33:05|43625.
23:33:05|43630.88
23:33:07|43630.
23:33:07|43630.88
23:33:09|43630.88
23:33:09|43630.88
23:33:11|43630.88
23:33:12|43630.88
23:33:13|43630.88
23:33:14|43625.01
23:33:15|43625.01
23:33:16|43625.
23:33:17|43619.25
23:33:18|43619.25
23:33:19|43628.41
23:33:20|43623.42
23:33:21|43623.42
23:33:22|43623.41
23:33:23|43629.12
23:33:24|43629.11
23:33:25|43634.74
23:33:26|43635.19
23:33:27|43636.3
23:33:28|43625.01
23:33:29|43600.92
23:33:31|43596.2
23:33:32|43599.86
23:33:32|43605.89
23:33:34|43592.06
23:33:35|43601.06
23:33:36|43600.17
23:33:37|43586.37
23:33:38|43583.48
23:33:39|43572.93
23:33:40|43576.77
23:33:41|43576.76
23:33:42|43583.27
23:33:43|43589.19
23:33:44|43584.6
23:33:45|43584.6
23:33:46|43584.59
23:33:47|43589.27
23:33:48|43598.77
23:33:49|43596.9
23:33:50|43586.48
23:33:51|43573.
23:33:52|43573.
23:33:53|43576.99
23:33:54|43576.99
23:33:55|43582.42
23:33:56|43581.64
23:33:57|43586.49
23:33:58|43586.49
23:33:59|43586.49
23:34:00|43586.48
23:34:01|43584.55
23:34:02|43584.55
23:34:03|43582.01
23:34:04|43576.98
23:34:05|43572.56
23:34:06|43571.93
23:34:07|43564.07
23:34:08|43564.07
23:34:10|43572.
23:34:10|43572.01
23:34:11|43567.09
23:34:12|43567.9
23:34:13|43564.07
23:34:14|43564.07
23:34:15|43559.54
23:34:16|43556.28
23:34:17|43564.07
23:34:18|43561.43
23:34:19|43562.01
23:34:20|43557.07
23:34:22|43555.
23:34:22|43555.01
23:34:23|43557.21
23:34:24|43550.
23:34:25|43534.07
23:34:27|43543.67
23:34:27|43543.66
23:34:28|43555.01
23:34:29|43555.01
23:34:30|43558.83
23:34:32|43557.05
23:34:33|43571.45
23:34:34|43566.68
23:34:35|43560.42
23:34:35|43563.59
23:34:37|43563.6
23:34:38|43563.6
23:34:39|43555.01
23:34:40|43555.
23:34:41|43557.99
23:34:42|43555.98
23:34:43|43534.97
23:34:44|43536.04
23:34:45|43529.92
23:34:46|43534.28
23:34:47|43542.93
23:34:49|43533.72
23:34:49|43541.15
23:34:50|43543.85
23:34:51|43535.27
23:34:52|43535.28
23:34:53|43537.96
23:34:54|43535.04
23:34:56|43521.77
23:34:57|43510.28
23:34:57|43513.09
23:34:59|43524.25
23:34:59|43524.25
23:35:01|43513.14
23:35:01|43524.26
23:35:02|43504.99
23:35:04|43501.
23:35:05|43521.05
23:35:07|43522.8
23:35:07|43516.
23:35:08|43509.1
23:35:09|43503.81
23:35:10|43503.82
23:35:11|43500.32
23:35:12|43509.
23:35:13|43509.
23:35:14|43514.91
23:35:15|43526.43
23:35:16|43524.18
23:35:17|43521.58
23:35:18|43518.17
23:35:19|43533.54
23:35:20|43533.54
23:35:21|43539.62
23:35:22|43545.39
23:35:23|43555.
23:35:24|43557.98
23:35:25|43560.58
23:35:26|43554.36
23:35:27|43557.38
23:35:28|43545.28
23:35:29|43540.14
23:35:30|43542.31
23:35:32|43530.01
23:35:33|43519.5
23:35:34|43525.61
23:35:35|43525.61
23:35:36|43515.91
23:35:37|43515.92
23:35:38|43515.02
23:35:39|43518.91
23:35:40|43515.01
23:35:41|43516.88
23:35:42|43516.87
23:35:44|43525.28
23:35:44|43528.31
23:35:45|43516.87
23:35:46|43504.13
23:35:47|43512.72
23:35:48|43509.6
23:35:49|43500.01
23:35:50|43511.09
23:35:51|43516.19
23:35:52|43515.46
23:35:53|43515.47
23:35:54|43511.78
23:35:55|43511.78
23:35:56|43509.08
23:35:57|43509.07
23:35:59|43518.23
23:36:00|43520.96
23:36:01|43514.87
23:36:01|43505.38
23:36:02|43508.13
23:36:03|43516.99
23:36:04|43514.2
23:36:05|43512.12
23:36:07|43520.96
23:36:08|43523.46
23:36:09|43521.27
23:36:10|43518.2
23:36:11|43518.21
23:36:12|43518.21
23:36:13|43521.28
23:36:14|43516.22
23:36:15|43517.65
23:36:16|43515.1
23:36:17|43516.93
23:36:18|43518.17
23:36:19|43517.03
23:36:20|43517.03
23:36:21|43515.
23:36:22|43515.
23:36:23|43511.97
23:36:24|43511.96
23:36:25|43518.17
23:36:26|43510.
23:36:26|43510.5
23:36:28|43514.44
23:36:28|43514.44
23:36:30|43509.74
23:36:31|43509.74
23:36:32|43520.
23:36:33|43519.99
23:36:35|43519.99
23:36:35|43533.38
23:36:37|43537.74
23:36:38|43535.1
23:36:39|43535.1
23:36:40|43535.1
23:36:41|43535.1
23:36:42|43535.11
23:36:43|43535.11
23:36:44|43535.57
23:36:45|43549.89
23:36:46|43542.95
23:36:47|43542.96
23:36:48|43547.77
23:36:49|43547.77
23:36:50|43547.77
23:36:51|43547.77
23:36:52|43547.77
23:36:52|43540.14
23:36:54|43539.5
23:36:55|43529.79
23:36:56|43531.89
23:36:57|43527.77
23:36:58|43515.51
23:36:59|43515.51
23:37:00|43515.11
23:37:01|43512.08
23:37:02|43524.89
23:37:03|43525.2
23:37:04|43533.38
23:37:05|43533.38
23:37:06|43533.83
23:37:07|43544.17
23:37:08|43549.59
23:37:09|43546.09
23:37:10|43542.05
23:37:11|43542.05
23:37:12|43547.04
23:37:13|43547.04
23:37:14|43544.08
23:37:15|43544.09
23:37:16|43546.09
23:37:17|43546.09
23:37:18|43546.08
23:37:20|43550.
23:37:21|43555.14
23:37:22|43555.14
23:37:22|43559.49
23:37:23|43560.
23:37:25|43560.
23:37:25|43571.45
23:37:27|43564.29
23:37:27|43551.8
23:37:28|43555.41
23:37:30|43558.27
23:37:31|43555.57
23:37:32|43542.06
23:37:32|43542.05
23:37:34|43542.05
23:37:35|43542.06
23:37:36|43542.06
23:37:37|43540.01
23:37:38|43542.06
23:37:40|43547.5
23:37:40|43543.25
23:37:41|43576.02
23:37:42|43576.02
23:37:43|43566.92
23:37:44|43558.39
23:37:45|43558.38
23:37:46|43554.35
23:37:47|43554.35
23:37:49|43554.34
23:37:50|43547.44
23:37:51|43545.23
23:37:52|43545.24
23:37:53|43545.24
23:37:54|43549.31
23:37:55|43553.66
23:37:56|43552.95
23:37:57|43550.06
23:37:58|43540.
23:37:58|43540.
23:38:00|43540.
23:38:01|43544.48
23:38:02|43550.06
23:38:03|43557.19
23:38:04|43567.1
23:38:05|43567.1
23:38:05|43567.09
23:38:07|43576.84
23:38:08|43576.96
23:38:09|43594.26
23:38:10|43605.87
23:38:11|43605.89
23:38:12|43605.88
23:38:13|43605.89
23:38:14|43604.96
23:38:15|43605.24
23:38:16|43603.96
23:38:17|43603.97
23:38:18|43605.89
23:38:19|43605.89
23:38:20|43605.25
23:38:21|43599.66
23:38:22|43599.67
23:38:23|43596.73
23:38:24|43584.02
23:38:25|43584.01
23:38:26|43584.02
23:38:27|43584.02
23:38:28|43584.02
23:38:29|43584.02
23:38:30|43594.49
23:38:31|43605.81
23:38:32|43605.88
23:38:33|43605.88
23:38:35|43615.02
23:38:36|43641.46
23:38:37|43632.67
23:38:39|43635.2
23:38:40|43635.21
23:38:41|43635.6
23:38:42|43637.53
23:38:43|43642.31
23:38:43|43632.66
23:38:44|43641.63
23:38:46|43647.05
23:38:47|43647.5
23:38:49|43647.52
23:38:50|43647.51
23:38:51|43647.52
23:38:51|43645.75
23:38:53|43632.67
23:38:54|43632.66
23:38:55|43632.08
23:38:56|43644.56
23:38:56|43640.19
23:38:58|43646.01
23:38:59|43646.
23:39:00|43646.01
23:39:01|43643.82
23:39:02|43638.8
23:39:03|43641.87
23:39:04|43641.88
23:39:05|43641.88
23:39:06|43640.13
23:39:07|43640.1
23:39:08|43640.1
23:39:09|43640.1
23:39:10|43647.03
23:39:11|43639.26
23:39:12|43639.25
23:39:13|43644.37
23:39:14|43640.26
23:39:15|43639.19
23:39:16|43632.66
23:39:17|43632.67
23:39:18|43632.66
23:39:19|43632.67
23:39:19|43632.67
23:39:21|43632.67
23:39:22|43632.67
23:39:22|43632.66
23:39:23|43632.66
23:39:25|43632.66
23:39:26|43631.87
23:39:27|43631.88
23:39:28|43632.45
23:39:28|43632.44
23:39:29|43632.45
23:39:31|43632.45
23:39:32|43632.45
23:39:33|43632.44
23:39:34|43632.45
23:39:35|43632.45
23:39:36|43638.7
23:39:38|43632.01
23:39:39|43631.87
23:39:39|43632.01
23:39:41|43637.57
23:39:42|43637.57
23:39:43|43634.61
23:39:44|43637.45
23:39:45|43634.61
23:39:46|43634.61
23:39:47|43634.6
23:39:48|43634.6
23:39:49|43634.61
23:39:50|43635.96
23:39:51|43635.97
23:39:52|43637.57
23:39:53|43641.04
23:39:54|43641.03
23:39:55|43641.03
23:39:56|43644.91
23:39:57|43661.05
23:39:58|43666.55
23:39:59|43667.38
23:40:00|43669.44
23:40:01|43666.63
23:40:02|43666.64
23:40:03|43661.05
23:40:05|43664.65
23:40:06|43649.05
23:40:07|43649.85
23:40:08|43649.85
23:40:09|43649.85
23:40:10|43652.
23:40:11|43659.44
23:40:12|43656.34
23:40:13|43655.21
23:40:14|43654.64
23:40:15|43654.64
23:40:16|43654.63
23:40:17|43656.68
23:40:18|43672.93
23:40:19|43667.81
23:40:20|43665.79
23:40:21|43664.09
23:40:22|43665.79
23:40:23|43665.79
23:40:24|43665.8
23:40:25|43665.8
23:40:26|43677.47
23:40:27|43683.51
23:40:28|43685.97
23:40:29|43683.12
23:40:30|43683.12
23:40:31|43683.12
23:40:32|43683.12
23:40:33|43681.27
23:40:34|43677.62
23:40:35|43680.45
23:40:36|43681.92
23:40:38|43676.57
23:40:39|43675.85
23:40:40|43677.17
23:40:41|43680.22
23:40:42|43680.21
23:40:43|43664.14
23:40:44|43667.24
23:40:45|43665.32
23:40:46|43664.14
23:40:47|43664.13
23:40:48|43663.83
23:40:48|43663.82
23:40:51|43639.48
23:40:51|43639.48
23:40:52|43636.74
23:40:53|43641.66
23:40:54|43641.66
23:40:55|43648.48
23:40:56|43658.54
23:40:57|43660.21
23:40:58|43656.42
23:40:59|43647.25
23:41:00|43646.78
23:41:01|43634.63
23:41:02|43634.62
23:41:03|43634.62
23:41:04|43634.62
23:41:05|43617.01
23:41:06|43619.07
23:41:08|43626.56
23:41:09|43626.55
23:41:09|43624.31
23:41:11|43624.3
23:41:12|43624.31
23:41:12|43623.
23:41:13|43619.93
23:41:14|43626.55
23:41:15|43619.96
23:41:17|43624.2
23:41:17|43625.69
23:41:18|43624.2
23:41:20|43630.23
23:41:20|43632.97
23:41:22|43632.98
23:41:22|43635.67
23:41:23|43634.61
23:41:24|43634.61
23:41:26|43640.36
23:41:27|43641.
23:41:28|43643.6
23:41:29|43643.6
23:41:30|43641.01
23:41:31|43638.8
23:41:32|43638.8
23:41:33|43641.4
23:41:34|43635.15
23:41:35|43640.42
23:41:36|43638.93
23:41:37|43638.94
23:41:38|43632.97
23:41:40|43630.91
23:41:40|43630.9
23:41:42|43624.2
23:41:43|43620.82
23:41:44|43620.
23:41:45|43616.27
23:41:46|43612.9
23:41:47|43605.42
23:41:49|43648.27
23:41:49|43646.17
23:41:50|43636.52
23:41:51|43636.53
23:41:52|43636.52
23:41:53|43636.52
23:41:54|43640.22
23:41:55|43640.22
23:41:56|43646.17
23:41:57|43648.66
23:41:58|43648.67
23:41:59|43656.86
23:42:01|43656.86
23:42:01|43656.86
23:42:02|43656.87
23:42:03|43667.91
23:42:05|43665.83
23:42:06|43662.26
23:42:06|43662.26
23:42:07|43667.55
23:42:08|43668.56
23:42:10|43668.55
23:42:10|43668.52
23:42:11|43674.68
23:42:13|43679.79
23:42:14|43683.13
23:42:14|43683.13
23:42:16|43683.14
23:42:17|43683.13
23:42:18|43683.13
23:42:18|43690.25
23:42:19|43696.18
23:42:20|43686.81
23:42:21|43689.45
23:42:22|43689.45
23:42:23|43689.61
23:42:24|43692.35
23:42:26|43691.44
23:42:27|43692.89
23:42:28|43691.44
23:42:28|43691.45
23:42:29|43692.88
23:42:30|43685.78
23:42:31|43689.76
23:42:33|43689.76
23:42:33|43692.82
23:42:35|43690.66
23:42:35|43689.
23:42:36|43685.77
23:42:38|43685.78
23:42:39|43691.58
23:42:39|43685.78
23:42:41|43685.78
23:42:43|43679.79
23:42:43|43674.54
23:42:44|43674.53
23:42:45|43670.86
23:42:47|43664.09
23:42:48|43664.09
23:42:48|43665.97
23:42:50|43664.09
23:42:50|43662.79
23:42:52|43666.28
23:42:53|43666.28
23:42:54|43666.27
23:42:55|43666.28
23:42:56|43666.28
23:42:58|43666.28
23:42:58|43666.28
23:42:59|43666.27
23:43:00|43662.41
23:43:01|43662.26
23:43:02|43658.87
23:43:03|43658.87
23:43:04|43658.88
23:43:05|43654.79
23:43:06|43654.79
23:43:07|43654.
23:43:08|43654.01
23:43:10|43654.01
23:43:11|43654.01
23:43:11|43654.
23:43:12|43653.95
23:43:14|43663.17
23:43:14|43664.26
23:43:15|43664.27
23:43:17|43664.1
23:43:17|43664.1
23:43:18|43664.1
23:43:19|43666.27
23:43:20|43666.27
23:43:21|43664.06
23:43:22|43666.27
23:43:23|43666.27
23:43:24|43663.34
23:43:25|43666.27
23:43:27|43666.27
23:43:28|43665.14
23:43:28|43670.13
23:43:29|43670.13
23:43:31|43661.82
23:43:32|43664.01
23:43:33|43663.1
23:43:33|43654.95
23:43:34|43654.76
23:43:35|43653.94
23:43:37|43654.01
23:43:37|43654.01
23:43:38|43654.02
23:43:40|43654.01
23:43:41|43654.01
23:43:42|43654.01
23:43:44|43654.02
23:43:44|43654.01
23:43:45|43642.63
23:43:46|43642.62
23:43:47|43642.63
23:43:48|43643.08
23:43:49|43646.98
23:43:51|43646.98
23:43:52|43650.
23:43:52|43657.42
23:43:53|43659.07
23:43:55|43657.71
23:43:56|43657.7
23:43:56|43658.35
23:43:58|43658.36
23:43:58|43656.01
23:44:00|43656.01
23:44:01|43668.17
23:44:02|43673.67
23:44:03|43671.52
23:44:05|43673.21
23:44:05|43673.21
23:44:06|43668.4
23:44:07|43663.44
23:44:08|43658.78
23:44:09|43658.78
23:44:10|43654.77
23:44:11|43654.77
23:44:12|43655.11
23:44:13|43646.38
23:44:14|43646.04
23:44:15|43646.04
23:44:16|43638.
23:44:17|43630.83
23:44:18|43630.83
23:44:19|43630.83
23:44:20|43630.83
23:44:21|43639.28
23:44:22|43639.29
23:44:23|43639.29
23:44:24|43635.65
23:44:25|43635.66
23:44:26|43629.
23:44:27|43632.76
23:44:28|43632.75
23:44:29|43632.75
23:44:30|43623.94
23:44:31|43623.95
23:44:32|43621.21
23:44:33|43617.08
23:44:34|43621.11
23:44:35|43621.
23:44:36|43617.94
23:44:37|43613.22
23:44:38|43611.67
23:44:39|43611.67
23:44:41|43609.63
23:44:42|43609.3
23:44:43|43609.29
23:44:44|43609.29
23:44:45|43609.29
23:44:46|43608.79
23:44:48|43608.1
23:44:48|43608.09
23:44:50|43604.05
23:44:50|43604.04
23:44:51|43604.04
23:44:53|43595.02
23:44:53|43595.03
23:44:54|43592.3
23:44:55|43590.7
23:44:56|43590.7
23:44:58|43591.17
23:44:58|43591.17
23:45:00|43597.46
23:45:00|43592.5
23:45:02|43591.16
23:45:02|43590.7
23:45:04|43589.05
23:45:05|43591.17
23:45:06|43592.49
23:45:07|43592.49
23:45:08|43592.41
23:45:09|43592.41
23:45:10|43590.71
23:45:11|43590.11
23:45:12|43587.7
23:45:13|43581.
23:45:14|43581.01
23:45:15|43578.1
23:45:16|43579.66
23:45:17|43592.41
23:45:18|43585.62
23:45:19|43585.82
23:45:20|43585.82
23:45:21|43585.73
23:45:22|43583.24
23:45:23|43585.82
23:45:24|43585.82
23:45:25|43585.82
23:45:26|43585.83
23:45:27|43587.58
23:45:28|43590.37
23:45:29|43588.19
23:45:30|43587.62
23:45:31|43576.
23:45:33|43583.64
23:45:33|43580.93
23:45:34|43587.63
23:45:35|43587.62
23:45:36|43587.63
23:45:38|43587.62
23:45:39|43587.63
23:45:39|43587.62
23:45:40|43583.88
23:45:42|43525.88
23:45:43|43515.82
23:45:45|43514.52
23:45:45|43533.67
23:45:47|43546.5
23:45:48|43549.01
23:45:49|43549.01
23:45:50|43545.96
23:45:52|43536.87
23:45:52|43531.19
23:45:53|43524.55
23:45:54|43519.82
23:45:55|43519.8
23:45:57|43510.09
23:45:58|43501.61
23:45:59|43507.4
23:45:59|43507.4
23:46:00|43504.89
23:46:01|43504.9
23:46:03|43502.17
23:46:04|43505.99
23:46:04|43501.6
23:46:06|43500.
23:46:06|43503.85
23:46:08|43507.41
23:46:08|43507.05
23:46:09|43510.28
23:46:11|43503.86
23:46:12|43503.42
23:46:13|43503.42
23:46:13|43501.77
23:46:15|43502.15
23:46:15|43502.16
23:46:17|43503.86
23:46:18|43503.86
23:46:19|43515.9
23:46:20|43511.81
23:46:21|43511.82
23:46:21|43515.9
23:46:23|43515.9
23:46:24|43512.78
23:46:25|43515.85
23:46:26|43515.85
23:46:27|43515.84
23:46:28|43534.62
23:46:29|43531.6
23:46:30|43536.58
23:46:31|43532.53
23:46:32|43532.53
23:46:32|43536.59
23:46:34|43532.52
23:46:35|43532.52
23:46:36|43532.52
23:46:37|43532.52
23:46:37|43531.64
23:46:39|43532.53
23:46:40|43532.52
23:46:41|43489.51
23:46:42|43512.35
23:46:43|43511.08
23:46:45|43523.21
23:46:45|43523.22
23:46:46|43519.57
23:46:48|43523.22
23:46:49|43523.22
23:46:50|43520.01
23:46:51|43520.7
23:46:52|43520.71
23:46:53|43520.71
23:46:54|43520.75
23:46:55|43520.75
23:46:56|43520.75
23:46:57|43513.1
23:46:58|43511.1
23:46:59|43511.11
23:47:00|43505.01
23:47:01|43500.
23:47:02|43500.
23:47:03|43494.57
23:47:04|43494.57
23:47:05|43491.05
23:47:06|43483.39
23:47:07|43487.17
23:47:08|43488.99
23:47:10|43480.75
23:47:10|43480.75
23:47:11|43482.93
23:47:12|43480.73
23:47:13|43459.53
23:47:14|43468.94
23:47:15|43465.2
23:47:16|43457.17
23:47:17|43444.45
23:47:18|43449.92
23:47:19|43444.36
23:47:20|43440.25
23:47:21|43430.
23:47:22|43435.
23:47:23|43431.26
23:47:24|43434.66
23:47:25|43430.01
23:47:26|43425.36
23:47:27|43413.83
23:47:29|43424.87
23:47:30|43420.97
23:47:30|43430.01
23:47:32|43413.83
23:47:32|43412.74
23:47:34|43411.2
23:47:35|43410.
23:47:36|43404.74
23:47:37|43403.65
23:47:38|43410.
23:47:39|43409.
23:47:40|43406.64
23:47:41|43395.59
23:47:42|43386.
23:47:43|43386.
23:47:45|43379.94
23:47:46|43378.41
23:47:47|43375.77
23:47:48|43390.67
23:47:50|43399.99
23:47:51|43399.98
23:47:52|43408.53
23:47:53|43408.54
23:47:54|43413.5
23:47:55|43413.51
23:47:56|43404.46
23:47:58|43408.42
23:47:58|43402.94
23:47:59|43402.94
23:48:00|43402.92
23:48:01|43395.72
23:48:03|43395.18
23:48:03|43395.11
23:48:05|43395.11
23:48:06|43391.78
23:48:07|43391.77
23:48:08|43395.1
23:48:08|43398.77
23:48:09|43402.94
23:48:11|43406.
23:48:12|43409.17
23:48:13|43413.51
23:48:14|43425.49
23:48:15|43428.43
23:48:16|43421.65
23:48:17|43420.68
23:48:18|43421.66
23:48:19|43422.59
23:48:20|43422.58
23:48:21|43422.58
23:48:22|43422.59
23:48:23|43435.2
23:48:24|43443.44
23:48:25|43444.
23:48:26|43444.
23:48:27|43444.
23:48:28|43429.1
23:48:29|43426.03
23:48:30|43426.03
23:48:31|43407.19
23:48:32|43407.18
23:48:32|43406.9
23:48:34|43407.81
23:48:35|43389.54
23:48:35|43397.79
23:48:37|43411.11
23:48:38|43407.82
23:48:39|43407.81
23:48:39|43407.81
23:48:41|43406.1
23:48:42|43406.26
23:48:43|43407.81
23:48:44|43416.86
23:48:44|43410.45
23:48:46|43408.28
23:48:47|43408.28
23:48:48|43406.21
23:48:49|43406.21
23:48:51|43414.99
23:48:52|43415.
23:48:53|43407.36
23:48:54|43422.79
23:48:55|43415.42
23:48:56|43419.84
23:48:57|43424.48
23:48:58|43424.48
23:48:59|43424.48
23:49:00|43423.63
23:49:01|43412.37
23:49:02|43417.97
23:49:03|43417.96
23:49:04|43412.83
23:49:05|43412.83
23:49:07|43406.9
23:49:08|43400.66
23:49:08|43390.01
23:49:09|43390.3
23:49:11|43392.47
23:49:11|43400.65
23:49:13|43397.62
23:49:14|43402.86
23:49:15|43400.67
23:49:16|43400.67
23:49:17|43406.86
23:49:18|43406.87
23:49:19|43403.38
23:49:19|43403.4
23:49:21|43403.4
23:49:22|43403.4
23:49:23|43405.57
23:49:24|43400.18
23:49:24|43400.
23:49:26|43403.76
23:49:27|43397.74
23:49:27|43402.92
23:49:29|43402.92
23:49:30|43399.11
23:49:31|43399.11
23:49:32|43400.5
23:49:32|43404.85
23:49:33|43411.93
23:49:35|43415.79
23:49:36|43414.42
23:49:37|43432.35
23:49:38|43440.
23:49:39|43450.42
23:49:40|43450.04
23:49:41|43452.35
23:49:42|43450.18
23:49:42|43437.5
23:49:44|43439.68
23:49:45|43439.72
23:49:45|43438.64
23:49:47|43426.99
23:49:48|43427.
23:49:49|43426.99
23:49:50|43426.99
23:49:51|43426.07
23:49:52|43434.46
23:49:53|43435.63
23:49:54|43435.64
23:49:55|43427.
23:49:56|43436.38
23:49:58|43441.11
23:49:58|43434.56
23:49:59|43436.76
23:50:00|43441.1
23:50:01|43435.65
23:50:02|43435.65
23:50:03|43426.99
23:50:04|43417.31
23:50:06|43409.32
23:50:06|43409.22
23:50:08|43407.69
23:50:08|43409.87
23:50:09|43406.21
23:50:11|43406.21
23:50:12|43403.09
23:50:12|43402.92
23:50:13|43393.43
23:50:14|43390.09
23:50:15|43388.01
23:50:17|43390.47
23:50:17|43395.91
23:50:18|43393.12
23:50:20|43392.93
23:50:20|43380.01
23:50:22|43381.25
23:50:23|43382.56
23:50:23|43384.85
23:50:24|43388.27
23:50:25|43387.44
23:50:27|43395.63
23:50:28|43397.11
23:50:28|43397.12
23:50:29|43393.55
23:50:30|43406.2
23:50:32|43410.7
23:50:32|43404.19
23:50:33|43404.19
23:50:35|43395.61
23:50:35|43395.61
23:50:37|43396.07
23:50:38|43400.55
23:50:38|43401.13
23:50:40|43405.77
23:50:41|43407.88
23:50:42|43407.3
23:50:42|43400.08
23:50:43|43397.
23:50:44|43398.78
23:50:46|43400.01
23:50:47|43403.51
23:50:48|43402.41
23:50:50|43395.71
23:50:50|43395.
23:50:51|43395.01
23:50:52|43397.73
23:50:53|43397.83
23:50:54|43395.3
23:50:55|43393.45
23:50:56|43393.46
23:50:57|43397.58
23:50:58|43397.59
23:50:59|43397.59
23:51:01|43397.57
23:51:01|43399.99
23:51:03|43395.73
23:51:04|43380.73
23:51:04|43382.31
23:51:05|43382.31
23:51:06|43382.31
23:51:07|43382.3
23:51:09|43380.
23:51:09|43374.48
23:51:10|43374.49
23:51:11|43374.49
23:51:13|43374.49
23:51:13|43411.65
23:51:15|43406.05
23:51:15|43401.06
23:51:16|43401.07
23:51:18|43397.01
23:51:19|43398.02
23:51:20|43389.77
23:51:21|43384.61
23:51:22|43384.6
23:51:23|43409.44
23:51:24|43407.09
23:51:25|43407.08
23:51:26|43407.08
23:51:27|43407.08
23:51:28|43407.08
23:51:29|43408.12
23:51:30|43408.12
23:51:31|43408.13
23:51:32|43399.27
23:51:33|43399.27
23:51:34|43398.14
23:51:35|43394.05
23:51:35|43394.06
23:51:37|43394.05
23:51:37|43394.06
23:51:39|43394.05
23:51:40|43394.06
23:51:41|43384.38
23:51:41|43384.38
23:51:42|43375.15
23:51:44|43370.35
23:51:45|43369.46
23:51:45|43369.98
23:51:46|43372.61
23:51:48|43372.62
23:51:49|43372.62
23:51:51|43378.53
23:51:52|43375.85
23:51:52|43375.84
23:51:54|43375.84
23:51:55|43369.02
23:51:55|43369.02
23:51:57|43369.01
23:51:58|43368.01
23:51:59|43350.01
23:52:00|43357.11
23:52:01|43336.75
23:52:02|43350.22
23:52:03|43359.83
23:52:04|43371.99
23:52:05|43372.71
23:52:06|43369.02
23:52:07|43361.25
23:52:08|43351.26
23:52:09|43345.41
23:52:10|43343.97
23:52:11|43345.46
23:52:13|43352.16
23:52:13|43358.
23:52:14|43363.92
23:52:16|43369.2
23:52:16|43379.84
23:52:17|43377.68
23:52:18|43377.68
23:52:19|43379.04
23:52:20|43379.03
23:52:21|43379.03
23:52:22|43379.03
23:52:23|43374.74
23:52:24|43384.64
23:52:25|43393.62
23:52:26|43398.39
23:52:27|43408.84
23:52:28|43406.81
23:52:29|43408.27
23:52:30|43400.65
23:52:31|43405.99
23:52:32|43412.96
23:52:33|43412.97
23:52:34|43412.96
23:52:35|43420.43
23:52:36|43431.4
23:52:37|43422.5
23:52:38|43422.5
23:52:39|43435.11
23:52:40|43437.67
23:52:41|43445.
23:52:42|43445.
23:52:43|43449.52
23:52:44|43467.43
23:52:45|43459.86
23:52:46|43465.55
23:52:47|43466.45
23:52:49|43481.24
23:52:50|43480.44
23:52:51|43465.56
23:52:53|43468.82
23:52:54|43477.55
23:52:55|43465.22
23:52:56|43463.89
23:52:57|43467.71
23:52:58|43463.85
23:52:59|43467.29
23:53:00|43466.35
23:53:01|43465.52
23:53:03|43475.06
23:53:03|43475.06
23:53:04|43483.32
23:53:05|43490.55
23:53:07|43485.51
23:53:07|43487.66
23:53:09|43488.97
23:53:10|43494.93
23:53:11|43498.34
23:53:11|43499.26
23:53:12|43499.6
23:53:13|43496.7
23:53:15|43494.94
23:53:15|43494.71
23:53:17|43496.05
23:53:17|43499.
23:53:18|43500.
23:53:19|43500.
23:53:21|43505.9
23:53:22|43519.07
23:53:22|43524.56
23:53:23|43533.06
23:53:25|43536.58
23:53:26|43552.46
23:53:26|43554.1
23:53:28|43544.98
23:53:28|43533.58
23:53:30|43528.26
23:53:30|43525.82
23:53:32|43528.04
23:53:32|43528.05
23:53:33|43528.05
23:53:35|43528.04
23:53:35|43521.7
23:53:37|43528.05
23:53:37|43535.16
23:53:39|43536.91
23:53:40|43535.16
23:53:41|43535.15
23:53:42|43534.5
23:53:42|43532.56
23:53:43|43534.67
23:53:44|43534.67
23:53:45|43532.56
23:53:46|43536.91
23:53:48|43542.74
23:53:48|43542.75
23:53:50|43536.92
23:53:52|43532.61
23:53:53|43528.08
23:53:54|43521.7
23:53:55|43520.02
23:53:56|43527.78
23:53:57|43524.67
23:53:58|43523.95
23:54:00|43524.41
23:54:00|43522.37
23:54:02|43502.95
23:54:03|43490.38
23:54:04|43493.15
23:54:05|43483.15
23:54:06|43483.15
23:54:07|43486.79
23:54:08|43480.
23:54:09|43477.17
23:54:10|43477.17
23:54:11|43484.27
23:54:12|43484.27
23:54:14|43484.27
23:54:14|43484.77
23:54:16|43495.26
23:54:16|43495.27
23:54:18|43495.27
23:54:18|43500.
23:54:20|43500.
23:54:20|43496.23
23:54:22|43491.46
23:54:23|43491.46
23:54:24|43486.92
23:54:25|43488.44
23:54:26|43488.44
23:54:26|43486.73
23:54:27|43484.38
23:54:29|43482.76
23:54:30|43475.39
23:54:30|43467.
23:54:32|43467.
23:54:33|43464.17
23:54:34|43468.49
23:54:35|43468.49
23:54:36|43470.86
23:54:37|43470.86
23:54:38|43470.85
23:54:39|43474.91
23:54:40|43474.91
23:54:40|43468.62
23:54:41|43468.62
23:54:43|43468.61
23:54:43|43469.48
23:54:45|43469.81
23:54:46|43473.77
23:54:47|43473.77
23:54:48|43473.77
23:54:49|43470.32
23:54:50|43470.
23:54:51|43465.56
23:54:53|43465.55
23:54:54|43465.55
23:54:55|43465.55
23:54:56|43465.55
23:54:57|43465.56
23:54:58|43465.56
23:54:59|43469.99
23:55:00|43468.45
23:55:01|43466.27
23:55:02|43472.64
23:55:03|43479.23
23:55:04|43479.24
23:55:05|43479.23
23:55:06|43489.38
23:55:07|43483.16
23:55:08|43483.16
23:55:09|43485.94
23:55:10|43488.54
23:55:11|43493.53
23:55:12|43491.87
23:55:13|43485.65
23:55:14|43484.21
23:55:15|43471.41
23:55:17|43469.13
23:55:17|43461.4
23:55:19|43454.48
23:55:19|43454.47
23:55:21|43450.
23:55:22|43449.04
23:55:23|43447.05
23:55:23|43445.57
23:55:25|43446.76
23:55:25|43446.77
23:55:27|43446.77
23:55:28|43465.
23:55:28|43465.
23:55:29|43465.51
23:55:31|43467.72
23:55:32|43465.
23:55:33|43465.
23:55:34|43474.66
23:55:35|43465.08
23:55:37|43465.09
23:55:37|43465.03
23:55:38|43465.03
23:55:39|43465.03
23:55:40|43465.03
23:55:41|43468.64
23:55:42|43466.02
23:55:43|43466.01
23:55:44|43465.04
23:55:45|43465.04
23:55:46|43468.94
23:55:47|43468.94
23:55:48|43468.94
23:55:49|43471.3
23:55:50|43479.83
23:55:51|43479.82
23:55:53|43479.82
23:55:53|43479.83
23:55:55|43482.02
23:55:56|43482.01
23:55:58|43488.52
23:55:58|43494.64
23:56:00|43492.48
23:56:01|43501.09
23:56:01|43497.96
23:56:03|43494.5
23:56:03|43490.62
23:56:05|43495.75
23:56:05|43498.49
23:56:06|43498.99
23:56:08|43506.16
23:56:08|43511.24
23:56:09|43523.6
23:56:10|43520.88
23:56:12|43520.89
23:56:12|43520.89
23:56:14|43529.52
23:56:15|43529.52
23:56:15|43530.09
23:56:16|43530.09
23:56:17|43530.08
23:56:19|43530.08
23:56:19|43530.09
23:56:21|43530.09
23:56:22|43530.09
23:56:23|43526.52
23:56:24|43525.24
23:56:25|43518.93
23:56:26|43520.58
23:56:27|43518.87
23:56:28|43521.77
23:56:29|43530.28
23:56:30|43527.34
23:56:30|43528.66
23:56:31|43528.67
23:56:33|43537.99
23:56:34|43537.99
23:56:35|43538.
23:56:35|43540.18
23:56:37|43540.19
23:56:38|43538.43
23:56:39|43528.05
23:56:40|43530.09
23:56:40|43530.09
23:56:41|43530.1
23:56:42|43530.09
23:56:44|43536.77
23:56:45|43530.09
23:56:46|43535.82
23:56:46|43532.38
23:56:48|43523.78
23:56:49|43523.78
23:56:50|43520.47
23:56:51|43520.46
23:56:52|43520.47
23:56:54|43520.47
23:56:54|43520.92
23:56:56|43520.92
23:56:57|43527.72
23:56:58|43523.36
23:56:59|43523.36
23:57:00|43527.73
23:57:01|43530.
23:57:02|43530.
23:57:03|43529.99
23:57:04|43530.
23:57:05|43539.22
23:57:06|43540.22
23:57:07|43540.23
23:57:08|43535.91
23:57:09|43524.07
23:57:10|43526.26
23:57:11|43528.1
23:57:12|43524.84
23:57:13|43524.84
23:57:14|43524.85
23:57:15|43524.85
23:57:16|43525.82
23:57:17|43520.92
23:57:18|43520.92
23:57:19|43511.97
23:57:20|43511.24
23:57:21|43509.07
23:57:22|43506.89
23:57:23|43506.9
23:57:24|43506.89
23:57:25|43506.89
23:57:26|43506.89
23:57:27|43506.89
23:57:28|43511.24
23:57:29|43513.36
23:57:30|43513.36
23:57:31|43511.62
23:57:32|43511.67
23:57:33|43502.32
23:57:34|43500.05
23:57:35|43500.
23:57:36|43489.02
23:57:37|43489.53
23:57:38|43495.52
23:57:39|43490.58
23:57:40|43484.18
23:57:41|43490.13
23:57:42|43484.95
23:57:43|43483.94
23:57:44|43482.99
23:57:45|43481.06
23:57:46|43481.06
23:57:47|43481.06
23:57:48|43481.07
23:57:49|43478.84
23:57:50|43478.85
23:57:51|43478.85
23:57:52|43478.85
23:57:53|43478.85
23:57:55|43478.85
23:57:55|43478.84
23:57:56|43476.97
23:57:57|43476.98
23:57:59|43478.68
23:58:00|43478.68
23:58:00|43480.96
23:58:02|43478.53
23:58:03|43478.53
23:58:04|43478.53
23:58:04|43478.53
23:58:06|43478.54
23:58:07|43478.53
23:58:08|43478.54
23:58:09|43478.68
23:58:10|43478.53
23:58:11|43475.71
23:58:12|43474.59
23:58:12|43474.59
23:58:14|43474.59
23:58:15|43477.16
23:58:16|43475.55
23:58:17|43472.75
23:58:18|43474.7
23:58:19|43474.7
23:58:20|43474.71
23:58:21|43474.71
23:58:22|43476.
23:58:23|43476.01
23:58:24|43475.96
23:58:25|43475.96
23:58:26|43475.96
23:58:27|43476.
23:58:28|43475.99
23:58:29|43476.37
23:58:30|43476.37
23:58:31|43478.08
23:58:32|43478.69
23:58:33|43481.62
23:58:34|43498.98
23:58:35|43498.36
23:58:36|43500.45
23:58:37|43500.45
23:58:38|43500.45
23:58:39|43502.39
23:58:40|43502.4
23:58:41|43508.
23:58:42|43499.44
23:58:43|43499.43
23:58:44|43499.43
23:58:45|43497.12
23:58:46|43492.9
23:58:47|43492.89
23:58:48|43490.11
23:58:49|43492.89
23:58:50|43497.12
23:58:51|43495.51
23:58:52|43497.1
23:58:53|43497.13
23:58:54|43503.43
23:58:56|43506.62
23:58:57|43505.8
23:58:58|43505.81
23:58:59|43505.81
23:59:00|43505.81
23:59:00|43503.63
23:59:02|43505.
23:59:03|43514.64
23:59:04|43510.07
23:59:06|43509.89
23:59:06|43510.34
23:59:07|43510.35
23:59:08|43503.15
23:59:09|43507.16
23:59:10|43507.17
23:59:11|43507.16
23:59:12|43507.16
23:59:13|43515.79
23:59:14|43518.87
23:59:15|43518.86
23:59:16|43518.86
23:59:17|43514.93
23:59:18|43512.98
23:59:19|43511.1
23:59:20|43519.64
23:59:21|43514.43
23:59:22|43516.23
23:59:23|43511.53
23:59:24|43511.53
23:59:25|43511.54
23:59:26|43512.57
23:59:27|43512.98
23:59:28|43512.98
23:59:29|43515.99
23:59:30|43512.27
23:59:31|43512.27
23:59:32|43512.26
23:59:33|43512.26
23:59:34|43512.26
23:59:35|43512.26
23:59:36|43512.26
23:59:37|43513.69
23:59:39|43500.
23:59:40|43500.01
23:59:40|43500.
23:59:41|43494.
23:59:42|43494.
23:59:43|43494.
23:59:44|43494.01
23:59:45|43494.
23:59:47|43494.
23:59:48|43494.01
23:59:49|43494.
23:59:50|43488.71
23:59:51|43489.18
23:59:52|43489.17
23:59:52|43489.18
23:59:54|43489.17
23:59:55|43479.84
23:59:56|43488.71
23:59:58|43489.15
23:59:59|43497.7
23:59:59|43495.44