00:00:00|44042.99
00:00:02|44045.85
00:00:03|44045.84
00:00:04|44045.85
00:00:06|44045.85
00:00:07|44046.53
00:00:09|44046.52
00:00:11|44046.53
00:00:11|44046.53
00:00:12|44051.27
00:00:13|44052.55
00:00:14|44050.51
00:00:16|44053.
00:00:17|44059.64
00:00:17|44065.49
00:00:18|44068.42
00:00:19|44068.42
00:00:21|44071.49
00:00:21|44074.97
00:00:24|44079.83
00:00:24|44076.57
00:00:25|44076.57
00:00:27|44078.78
00:00:29|44079.3
00:00:29|44079.81
00:00:31|44079.07
00:00:31|44082.78
00:00:33|44084.26
00:00:34|44083.77
00:00:35|44087.28
00:00:36|44089.7
00:00:37|44089.69
00:00:38|44089.7
00:00:39|44089.7
00:00:40|44094.22
00:00:41|44094.53
00:00:42|44097.25
00:00:43|44097.25
00:00:44|44097.25
00:00:45|44097.83
00:00:46|44095.42
00:00:48|44100.
00:00:49|44101.95
00:00:50|44102.3
00:00:51|44103.8
00:00:52|44104.19
00:00:53|44105.74
00:00:54|44106.62
00:00:55|44106.62
00:00:56|44106.99
00:00:57|44106.99
00:00:58|44106.99
00:01:00|44107.
00:01:02|44110.
00:01:02|44109.99
00:01:03|44110.56
00:01:05|44105.82
00:01:05|44110.08
00:01:06|44107.86
00:01:07|44113.98
00:01:09|44108.54
00:01:09|44110.09
00:01:11|44113.99
00:01:11|44113.71
00:01:12|44110.97
00:01:13|44114.01
00:01:14|44110.01
00:01:15|44111.09
00:01:16|44100.
00:01:17|44096.21
00:01:18|44096.85
00:01:19|44102.29
00:01:20|44098.19
00:01:21|44098.19
00:01:22|44098.18
00:01:24|44104.57
00:01:24|44096.87
00:01:25|44100.7
00:01:27|44097.3
00:01:27|44089.65
00:01:29|44089.91
00:01:30|44089.92
00:01:32|44087.69
00:01:33|44073.53
00:01:35|44073.53
00:01:37|44073.52
00:01:37|44073.56
00:01:39|44073.54
00:01:40|44077.3
00:01:41|44077.3
00:01:43|44074.01
00:01:43|44074.
00:01:44|44060.73
00:01:46|44063.25
00:01:48|44063.26
00:01:50|44056.55
00:01:51|44052.07
00:01:53|44052.07
00:01:54|44050.93
00:01:54|44050.75
00:01:56|44050.01
00:01:57|44050.
00:01:57|44040.93
00:01:58|44021.32
00:01:59|44020.06
00:02:00|44034.58
00:02:02|44035.5
00:02:03|44035.49
00:02:04|44039.58
00:02:04|44028.02
00:02:06|44027.58
00:02:06|44021.14
00:02:08|44021.17
00:02:09|44021.42
00:02:10|44027.95
00:02:11|44016.82
00:02:12|44015.01
00:02:13|44007.37
00:02:14|44002.97
00:02:14|44003.
00:02:15|44013.23
00:02:16|44027.42
00:02:18|44021.09
00:02:19|44017.27
00:02:19|44013.12
00:02:21|44004.82
00:02:22|44009.7
00:02:22|44009.7
00:02:23|44011.99
00:02:25|44007.16
00:02:26|44010.53
00:02:27|44010.54
00:02:28|44010.53
00:02:29|44010.53
00:02:31|44011.98
00:02:32|44005.
00:02:33|44008.05
00:02:34|44005.85
00:02:36|44004.83
00:02:38|44004.83
00:02:39|44007.11
00:02:41|44007.6
00:02:41|44007.6
00:02:42|44005.39
00:02:43|44004.83
00:02:45|44009.62
00:02:47|44009.7
00:02:47|44009.7
00:02:49|44000.
00:02:49|44005.76
00:02:52|44010.85
00:02:52|44020.72
00:02:53|44018.33
00:02:55|44014.24
00:02:56|44019.99
00:02:57|44016.53
00:02:57|44018.34
00:02:59|44018.78
00:03:00|44009.17
00:03:00|44010.
00:03:01|44010.25
00:03:02|44011.93
00:03:04|44005.55
00:03:05|44009.71
00:03:06|44009.72
00:03:07|44010.32
00:03:08|44006.01
00:03:09|44006.
00:03:10|44006.
00:03:11|44006.79
00:03:12|44008.2
00:03:13|44008.34
00:03:14|44008.68
00:03:15|44008.69
00:03:16|44006.03
00:03:17|44008.68
00:03:18|44008.69
00:03:19|44008.7
00:03:20|44008.7
00:03:22|44010.98
00:03:23|44030.71
00:03:24|44026.61
00:03:25|44021.86
00:03:25|44029.94
00:03:27|44027.73
00:03:28|44024.67
00:03:28|44027.4
00:03:30|44027.68
00:03:31|44027.67
00:03:33|44025.35
00:03:35|44030.87
00:03:36|44039.11
00:03:38|44039.1
00:03:40|44040.69
00:03:41|44049.42
00:03:42|44049.41
00:03:42|44049.42
00:03:44|44060.53
00:03:45|44057.15
00:03:46|44057.16
00:03:47|44056.2
00:03:48|44057.18
00:03:49|44063.29
00:03:50|44069.09
00:03:51|44070.
00:03:53|44069.99
00:03:53|44073.51
00:03:54|44074.
00:03:55|44077.29
00:03:57|44079.14
00:03:58|44079.84
00:03:59|44079.84
00:04:00|44079.85
00:04:02|44079.9
00:04:02|44079.91
00:04:04|44077.22
00:04:05|44077.23
00:04:05|44077.23
00:04:07|44074.
00:04:07|44080.32
00:04:10|44081.54
00:04:11|44081.86
00:04:11|44081.86
00:04:13|44081.86
00:04:14|44081.19
00:04:15|44080.32
00:04:16|44081.86
00:04:16|44085.7
00:04:18|44085.7
00:04:20|44085.71
00:04:21|44085.7
00:04:22|44085.7
00:04:23|44085.7
00:04:24|44085.71
00:04:25|44085.71
00:04:25|44085.71
00:04:26|44081.07
00:04:28|44081.06
00:04:29|44086.19
00:04:29|44089.56
00:04:32|44089.47
00:04:33|44096.85
00:04:35|44096.59
00:04:37|44089.14
00:04:38|44089.14
00:04:39|44089.13
00:04:40|44089.14
00:04:42|44093.81
00:04:43|44098.01
00:04:45|44094.88
00:04:45|44094.89
00:04:46|44088.05
00:04:47|44090.54
00:04:48|44090.55
00:04:49|44094.44
00:04:50|44092.74
00:04:51|44094.88
00:04:52|44094.88
00:04:53|44091.02
00:04:54|44091.83
00:04:55|44090.31
00:04:56|44090.31
00:04:58|44090.86
00:04:59|44090.86
00:04:59|44091.3
00:05:00|44091.31
00:05:01|44091.3
00:05:02|44091.3
00:05:03|44091.3
00:05:04|44091.3
00:05:05|44091.31
00:05:06|44091.3
00:05:07|44091.3
00:05:08|44091.31
00:05:10|44091.31
00:05:10|44091.31
00:05:11|44091.31
00:05:12|44091.3
00:05:13|44091.31
00:05:14|44091.54
00:05:16|44091.53
00:05:16|44091.54
00:05:19|44091.54
00:05:20|44091.54
00:05:20|44091.53
00:05:21|44091.54
00:05:22|44091.54
00:05:23|44091.53
00:05:24|44091.53
00:05:25|44091.54
00:05:26|44091.53
00:05:27|44091.54
00:05:28|44087.12
00:05:29|44081.11
00:05:30|44083.22
00:05:32|44086.49
00:05:34|44098.02
00:05:35|44098.01
00:05:37|44098.02
00:05:37|44096.93
00:05:39|44098.34
00:05:40|44098.34
00:05:41|44098.34
00:05:42|44104.24
00:05:43|44104.64
00:05:45|44111.35
00:05:46|44111.35
00:05:47|44111.35
00:05:48|44111.35
00:05:49|44111.34
00:05:50|44111.34
00:05:51|44111.35
00:05:52|44114.
00:05:53|44114.01
00:05:53|44114.01
00:05:54|44114.01
00:05:55|44120.
00:05:56|44119.99
00:05:58|44111.23
00:05:59|44114.47
00:06:00|44111.63
00:06:01|44118.43
00:06:02|44117.34
00:06:03|44119.91
00:06:05|44119.91
00:06:06|44116.41
00:06:08|44117.96
00:06:09|44116.4
00:06:10|44113.97
00:06:11|44113.97
00:06:12|44111.75
00:06:14|44106.96
00:06:16|44098.02
00:06:17|44091.58
00:06:18|44097.94
00:06:18|44095.49
00:06:19|44096.59
00:06:20|44102.86
00:06:22|44103.87
00:06:22|44103.88
00:06:23|44103.86
00:06:24|44104.29
00:06:25|44105.47
00:06:26|44105.46
00:06:28|44105.47
00:06:29|44104.3
00:06:30|44104.29
00:06:31|44105.46
00:06:32|44105.46
00:06:34|44108.54
00:06:36|44105.48
00:06:38|44102.5
00:06:38|44103.85
00:06:39|44105.47
00:06:41|44105.46
00:06:42|44105.47
00:06:42|44106.47
00:06:43|44102.57
00:06:45|44102.57
00:06:45|44104.24
00:06:46|44105.18
00:06:48|44104.28
00:06:49|44103.09
00:06:50|44106.36
00:06:50|44108.02
00:06:52|44110.08
00:06:52|44110.08
00:06:53|44110.08
00:06:55|44113.97
00:06:55|44113.97
00:06:56|44117.85
00:06:58|44117.85
00:06:59|44119.63
00:07:00|44119.63
00:07:00|44119.64
00:07:03|44119.64
00:07:03|44122.54
00:07:04|44122.54
00:07:05|44122.54
00:07:06|44123.19
00:07:08|44124.43
00:07:08|44124.99
00:07:10|44125.
00:07:11|44124.99
00:07:12|44124.99
00:07:13|44124.99
00:07:14|44125.
00:07:15|44121.43
00:07:16|44123.27
00:07:17|44123.27
00:07:18|44124.16
00:07:20|44124.15
00:07:21|44121.65
00:07:22|44121.65
00:07:23|44123.52
00:07:24|44123.1
00:07:25|44121.43
00:07:25|44124.16
00:07:26|44123.72
00:07:28|44123.72
00:07:29|44118.59
00:07:30|44120.29
00:07:31|44110.14
00:07:32|44112.15
00:07:33|44112.14
00:07:35|44100.
00:07:35|44087.81
00:07:38|44089.85
00:07:39|44087.25
00:07:39|44087.24
00:07:40|44089.73
00:07:42|44087.25
00:07:43|44087.25
00:07:44|44087.25
00:07:45|44087.25
00:07:46|44087.25
00:07:47|44089.45
00:07:48|44087.26
00:07:49|44089.55
00:07:50|44087.7
00:07:51|44088.68
00:07:52|44088.69
00:07:53|44088.69
00:07:54|44087.72
00:07:55|44087.72
00:07:56|44087.71
00:07:57|44087.72
00:07:58|44087.71
00:07:59|44088.69
00:08:00|44096.44
00:08:01|44099.01
00:08:02|44099.01
00:08:03|44105.13
00:08:05|44103.72
00:08:06|44109.54
00:08:07|44106.79
00:08:09|44103.12
00:08:09|44103.04
00:08:10|44103.04
00:08:12|44103.03
00:08:12|44110.93
00:08:14|44107.63
00:08:15|44107.63
00:08:15|44107.63
00:08:16|44111.6
00:08:17|44112.66
00:08:19|44114.39
00:08:20|44114.38
00:08:21|44114.99
00:08:22|44113.11
00:08:22|44113.68
00:08:23|44113.68
00:08:24|44113.68
00:08:26|44113.69
00:08:26|44113.68
00:08:27|44116.01
00:08:28|44119.31
00:08:29|44119.31
00:08:30|44119.31
00:08:31|44119.31
00:08:33|44118.64
00:08:33|44118.64
00:08:36|44115.22
00:08:36|44119.31
00:08:37|44119.31
00:08:38|44119.31
00:08:39|44119.31
00:08:40|44119.31
00:08:42|44118.7
00:08:43|44118.71
00:08:44|44116.01
00:08:45|44112.3
00:08:46|44108.67
00:08:47|44108.52
00:08:49|44103.01
00:08:49|44103.
00:08:51|44105.89
00:08:52|44104.71
00:08:53|44106.36
00:08:54|44106.37
00:08:54|44103.02
00:08:56|44103.53
00:08:57|44101.32
00:08:57|44103.53
00:08:58|44101.33
00:08:59|44103.6
00:09:00|44100.62
00:09:02|44100.61
00:09:03|44108.97
00:09:03|44109.74
00:09:06|44109.74
00:09:07|44117.59
00:09:08|44117.87
00:09:09|44117.86
00:09:10|44117.87
00:09:11|44117.87
00:09:12|44117.86
00:09:13|44117.87
00:09:15|44118.61
00:09:15|44117.23
00:09:18|44119.3
00:09:18|44119.3
00:09:21|44119.3
00:09:21|44118.2
00:09:22|44116.14
00:09:24|44119.3
00:09:25|44119.3
00:09:26|44119.99
00:09:27|44123.25
00:09:28|44126.23
00:09:30|44126.22
00:09:31|44127.24
00:09:32|44128.8
00:09:33|44129.98
00:09:34|44131.99
00:09:35|44140.69
00:09:37|44142.66
00:09:37|44144.88
00:09:39|44141.26
00:09:39|44141.27
00:09:40|44141.27
00:09:41|44141.26
00:09:42|44146.2
00:09:45|44138.65
00:09:46|44133.62
00:09:47|44133.61
00:09:48|44133.62
00:09:49|44133.61
00:09:49|44133.61
00:09:51|44133.62
00:09:51|44129.77
00:09:52|44122.36
00:09:54|44122.36
00:09:54|44124.02
00:09:55|44124.02
00:09:57|44124.01
00:09:58|44124.01
00:09:58|44124.01
00:09:59|44124.02
00:10:01|44126.62
00:10:02|44126.62
00:10:04|44124.54
00:10:05|44124.54
00:10:06|44127.35
00:10:07|44129.77
00:10:08|44135.24
00:10:08|44136.25
00:10:10|44136.26
00:10:12|44133.58
00:10:12|44135.96
00:10:13|44135.96
00:10:15|44135.95
00:10:16|44135.96
00:10:16|44133.29
00:10:18|44133.32
00:10:18|44134.23
00:10:20|44135.95
00:10:21|44135.95
00:10:22|44137.71
00:10:22|44137.71
00:10:24|44137.7
00:10:25|44137.7
00:10:25|44138.91
00:10:26|44139.91
00:10:28|44141.36
00:10:29|44141.36
00:10:31|44141.36
00:10:31|44138.9
00:10:32|44137.91
00:10:33|44138.35
00:10:35|44137.48
00:10:36|44137.49
00:10:37|44138.27
00:10:38|44138.27
00:10:40|44139.45
00:10:40|44139.45
00:10:41|44140.99
00:10:42|44143.68
00:10:44|44140.87
00:10:45|44143.9
00:10:45|44141.6
00:10:46|44142.07
00:10:47|44142.07
00:10:48|44142.06
00:10:49|44142.07
00:10:50|44142.06
00:10:51|44134.24
00:10:53|44121.29
00:10:54|44117.22
00:10:55|44115.49
00:10:55|44115.5
00:10:56|44120.01
00:10:57|44118.49
00:10:58|44118.49
00:10:59|44118.49
00:11:00|44119.64
00:11:02|44118.63
00:11:03|44122.83
00:11:04|44122.84
00:11:04|44122.83
00:11:05|44110.44
00:11:07|44110.01
00:11:08|44110.01
00:11:08|44100.65
00:11:10|44100.65
00:11:11|44100.66
00:11:11|44100.66
00:11:14|44100.64
00:11:14|44100.01
00:11:15|44100.
00:11:16|44100.
00:11:18|44100.01
00:11:18|44100.01
00:11:19|44100.01
00:11:20|44100.01
00:11:22|44100.01
00:11:23|44100.
00:11:23|44100.
00:11:24|44100.
00:11:25|44102.77
00:11:26|44103.22
00:11:27|44101.4
00:11:29|44106.47
00:11:29|44107.78
00:11:30|44105.98
00:11:31|44109.45
00:11:33|44106.78
00:11:34|44105.04
00:11:35|44105.05
00:11:36|44102.83
00:11:37|44102.84
00:11:39|44102.83
00:11:40|44103.69
00:11:41|44102.01
00:11:42|44096.69
00:11:43|44099.31
00:11:44|44100.02
00:11:45|44100.86
00:11:46|44100.87
00:11:47|44100.87
00:11:48|44102.69
00:11:49|44106.75
00:11:50|44107.72
00:11:51|44113.28
00:11:52|44118.3
00:11:53|44118.3
00:11:54|44123.67
00:11:55|44125.66
00:11:56|44126.13
00:11:57|44125.65
00:11:58|44125.65
00:11:59|44125.64
00:12:00|44125.65
00:12:01|44125.65
00:12:02|44125.65
00:12:03|44127.54
00:12:04|44127.53
00:12:05|44125.91
00:12:06|44125.09
00:12:07|44122.92
00:12:09|44122.92
00:12:09|44115.14
00:12:11|44115.14
00:12:12|44115.13
00:12:13|44113.69
00:12:14|44113.7
00:12:15|44110.21
00:12:16|44110.21
00:12:17|44110.2
00:12:18|44108.69
00:12:19|44108.7
00:12:21|44110.21
00:12:22|44110.21
00:12:22|44110.47
00:12:25|44109.08
00:12:26|44109.08
00:12:26|44109.47
00:12:27|44112.55
00:12:29|44105.06
00:12:29|44105.
00:12:31|44101.4
00:12:31|44101.86
00:12:32|44101.86
00:12:33|44100.01
00:12:35|44101.87
00:12:35|44100.01
00:12:37|44095.87
00:12:37|44088.81
00:12:40|44091.86
00:12:41|44093.58
00:12:42|44093.58
00:12:43|44093.57
00:12:44|44087.72
00:12:45|44087.73
00:12:46|44087.71
00:12:47|44087.71
00:12:49|44085.32
00:12:50|44083.4
00:12:51|44080.01
00:12:53|44078.88
00:12:53|44078.09
00:12:54|44071.49
00:12:55|44071.4
00:12:56|44069.4
00:12:57|44062.55
00:12:58|44061.16
00:12:59|44060.56
00:13:00|44060.37
00:13:01|44060.37
00:13:03|44062.91
00:13:04|44062.91
00:13:05|44062.91
00:13:06|44062.9
00:13:07|44065.34
00:13:08|44071.2
00:13:09|44071.2
00:13:10|44071.19
00:13:12|44080.
00:13:12|44080.
00:13:14|44079.99
00:13:14|44080.
00:13:15|44079.99
00:13:17|44079.99
00:13:18|44079.99
00:13:18|44080.
00:13:20|44080.
00:13:22|44079.99
00:13:23|44080.
00:13:23|44083.38
00:13:25|44079.99
00:13:26|44080.
00:13:26|44080.
00:13:27|44083.25
00:13:28|44083.25
00:13:30|44083.25
00:13:30|44083.25
00:13:31|44083.25
00:13:32|44088.55
00:13:35|44100.
00:13:35|44101.18
00:13:36|44103.13
00:13:37|44102.61
00:13:38|44100.2
00:13:39|44100.21
00:13:41|44096.68
00:13:42|44092.28
00:13:43|44092.28
00:13:44|44092.27
00:13:45|44092.28
00:13:46|44092.28
00:13:48|44092.28
00:13:48|44088.01
00:13:49|44085.33
00:13:51|44080.01
00:13:51|44080.01
00:13:53|44083.46
00:13:54|44088.46
00:13:55|44090.8
00:13:56|44090.79
00:13:57|44090.79
00:13:58|44090.8
00:13:59|44090.79
00:14:00|44090.8
00:14:01|44090.79
00:14:02|44090.8
00:14:03|44090.8
00:14:04|44103.52
00:14:05|44103.52
00:14:06|44103.52
00:14:07|44101.82
00:14:08|44102.31
00:14:10|44102.32
00:14:10|44102.32
00:14:11|44102.31
00:14:12|44102.32
00:14:13|44109.99
00:14:14|44109.42
00:14:15|44109.41
00:14:16|44109.42
00:14:17|44109.41
00:14:18|44109.42
00:14:19|44109.42
00:14:20|44109.56
00:14:22|44109.42
00:14:22|44109.42
00:14:23|44103.53
00:14:25|44100.03
00:14:26|44100.47
00:14:26|44101.27
00:14:28|44103.53
00:14:29|44103.53
00:14:29|44103.52
00:14:31|44103.52
00:14:31|44106.64
00:14:33|44108.17
00:14:35|44108.17
00:14:35|44106.79
00:14:36|44106.78
00:14:38|44103.53
00:14:39|44103.53
00:14:40|44103.54
00:14:42|44103.55
00:14:43|44104.3
00:14:43|44106.56
00:14:45|44115.46
00:14:46|44115.46
00:14:47|44115.93
00:14:49|44118.35
00:14:49|44117.41
00:14:50|44117.41
00:14:52|44117.42
00:14:52|44117.41
00:14:53|44117.42
00:14:54|44117.42
00:14:55|44117.42
00:14:56|44117.41
00:14:57|44119.86
00:14:58|44119.85
00:15:00|44117.76
00:15:01|44113.83
00:15:03|44115.98
00:15:03|44115.97
00:15:05|44115.97
00:15:06|44115.98
00:15:07|44115.97
00:15:07|44113.83
00:15:09|44113.82
00:15:10|44115.98
00:15:11|44120.4
00:15:12|44120.41
00:15:13|44120.41
00:15:14|44120.4
00:15:15|44120.41
00:15:16|44116.01
00:15:17|44113.85
00:15:18|44113.84
00:15:19|44113.85
00:15:20|44113.96
00:15:21|44113.95
00:15:22|44113.96
00:15:23|44116.02
00:15:24|44116.27
00:15:25|44118.48
00:15:26|44118.47
00:15:27|44118.48
00:15:28|44119.09
00:15:29|44119.08
00:15:30|44119.08
00:15:31|44116.61
00:15:32|44116.02
00:15:34|44108.3
00:15:35|44106.64
00:15:35|44106.63
00:15:36|44103.52
00:15:37|44097.28
00:15:39|44100.09
00:15:39|44097.61
00:15:40|44100.
00:15:43|44100.
00:15:44|44106.68
00:15:46|44108.62
00:15:46|44108.62
00:15:49|44108.62
00:15:49|44103.87
00:15:50|44105.3
00:15:51|44104.59
00:15:52|44105.28
00:15:53|44105.28
00:15:56|44108.62
00:15:56|44111.13
00:15:57|44112.9
00:15:58|44112.91
00:15:59|44115.45
00:16:00|44117.99
00:16:01|44117.98
00:16:03|44118.46
00:16:03|44118.45
00:16:05|44118.45
00:16:05|44118.46
00:16:07|44118.45
00:16:09|44122.96
00:16:10|44128.14
00:16:11|44128.14
00:16:12|44130.67
00:16:13|44136.44
00:16:15|44138.66
00:16:16|44137.02
00:16:16|44137.02
00:16:18|44137.02
00:16:18|44137.79
00:16:19|44138.66
00:16:20|44138.66
00:16:22|44138.66
00:16:22|44138.67
00:16:23|44138.66
00:16:24|44138.66
00:16:27|44138.66
00:16:27|44138.66
00:16:28|44138.66
00:16:29|44141.31
00:16:30|44141.31
00:16:31|44143.52
00:16:32|44149.31
00:16:33|44149.32
00:16:34|44149.32
00:16:35|44149.32
00:16:36|44149.31
00:16:37|44149.31
00:16:38|44149.31
00:16:39|44149.32
00:16:41|44149.32
00:16:41|44149.32
00:16:43|44150.19
00:16:45|44149.99
00:16:46|44149.99
00:16:47|44150.
00:16:48|44150.
00:16:49|44150.
00:16:50|44150.
00:16:51|44152.83
00:16:52|44153.72
00:16:53|44153.72
00:16:54|44153.72
00:16:55|44153.72
00:16:56|44153.72
00:16:57|44154.43
00:16:58|44154.43
00:17:00|44154.43
00:17:00|44154.96
00:17:01|44153.71
00:17:03|44154.97
00:17:04|44154.97
00:17:05|44154.96
00:17:06|44170.19
00:17:06|44179.96
00:17:08|44164.78
00:17:09|44150.55
00:17:10|44153.69
00:17:11|44153.7
00:17:11|44156.3
00:17:13|44156.3
00:17:14|44156.31
00:17:15|44156.31
00:17:17|44162.37
00:17:17|44159.57
00:17:19|44158.29
00:17:20|44158.3
00:17:22|44157.69
00:17:22|44155.62
00:17:23|44155.59
00:17:25|44155.58
00:17:26|44154.49
00:17:27|44158.16
00:17:28|44159.57
00:17:29|44159.57
00:17:30|44161.69
00:17:32|44161.69
00:17:32|44161.7
00:17:33|44161.7
00:17:35|44160.88
00:17:36|44168.24
00:17:37|44168.25
00:17:38|44167.29
00:17:39|44167.74
00:17:40|44169.65
00:17:41|44169.65
00:17:42|44169.65
00:17:43|44173.88
00:17:45|44170.93
00:17:46|44175.99
00:17:46|44174.09
00:17:48|44175.
00:17:49|44175.
00:17:49|44174.99
00:17:51|44173.06
00:17:53|44174.52
00:17:53|44175.12
00:17:55|44175.12
00:17:55|44175.12
00:17:57|44175.12
00:17:57|44175.12
00:17:58|44175.12
00:18:00|44177.68
00:18:00|44174.53
00:18:02|44174.52
00:18:02|44174.53
00:18:03|44177.37
00:18:04|44175.42
00:18:05|44175.42
00:18:07|44175.42
00:18:07|44175.42
00:18:09|44175.42
00:18:09|44175.43
00:18:10|44177.64
00:18:11|44177.63
00:18:12|44177.63
00:18:14|44177.64
00:18:14|44177.63
00:18:16|44177.63
00:18:17|44177.63
00:18:18|44177.63
00:18:18|44177.63
00:18:20|44177.63
00:18:21|44177.63
00:18:21|44177.63
00:18:23|44177.64
00:18:23|44177.63
00:18:25|44177.63
00:18:25|44177.63
00:18:27|44177.64
00:18:27|44177.64
00:18:29|44177.63
00:18:30|44176.5
00:18:30|44177.63
00:18:31|44177.64
00:18:33|44177.63
00:18:33|44177.63
00:18:35|44178.49
00:18:35|44180.29
00:18:36|44180.29
00:18:37|44180.28
00:18:38|44180.28
00:18:39|44180.28
00:18:40|44180.28
00:18:41|44185.23
00:18:43|44185.58
00:18:43|44188.11
00:18:44|44185.11
00:18:47|44188.26
00:18:47|44188.36
00:18:48|44188.36
00:18:50|44189.42
00:18:51|44180.01
00:18:52|44168.24
00:18:54|44166.07
00:18:55|44166.07
00:18:56|44166.07
00:18:57|44166.08
00:18:58|44168.23
00:18:59|44166.
00:19:00|44163.26
00:19:02|44165.83
00:19:03|44165.84
00:19:04|44167.99
00:19:04|44167.98
00:19:05|44167.98
00:19:07|44167.99
00:19:08|44169.79
00:19:09|44170.01
00:19:10|44173.1
00:19:11|44173.09
00:19:11|44173.09
00:19:13|44173.09
00:19:14|44170.35
00:19:16|44170.36
00:19:17|44170.34
00:19:17|44171.52
00:19:18|44171.51
00:19:21|44171.51
00:19:21|44170.74
00:19:23|44170.75
00:19:23|44170.75
00:19:24|44171.51
00:19:25|44171.82
00:19:27|44161.13
00:19:28|44163.21
00:19:29|44163.35
00:19:30|44166.09
00:19:31|44166.09
00:19:32|44166.09
00:19:33|44166.09
00:19:34|44166.08
00:19:35|44166.09
00:19:36|44165.04
00:19:37|44157.7
00:19:38|44153.12
00:19:39|44153.12
00:19:40|44152.83
00:19:41|44147.76
00:19:43|44153.11
00:19:44|44156.75
00:19:45|44157.95
00:19:47|44156.25
00:19:47|44157.96
00:19:48|44164.02
00:19:50|44164.02
00:19:50|44163.15
00:19:51|44162.13
00:19:53|44163.15
00:19:54|44163.15
00:19:54|44163.15
00:19:56|44163.14
00:19:56|44163.15
00:19:57|44162.01
00:19:58|44162.
00:19:59|44162.01
00:20:00|44160.18
00:20:01|44160.18
00:20:02|44161.99
00:20:05|44162.
00:20:05|44159.01
00:20:06|44159.
00:20:07|44159.01
00:20:08|44161.
00:20:09|44162.
00:20:10|44162.
00:20:12|44162.
00:20:12|44162.
00:20:13|44162.
00:20:14|44162.01
00:20:15|44159.01
00:20:16|44159.01
00:20:17|44159.
00:20:18|44159.01
00:20:19|44159.
00:20:20|44159.01
00:20:22|44159.
00:20:24|44159.01
00:20:25|44159.
00:20:25|44159.
00:20:26|44159.9
00:20:27|44159.01
00:20:29|44159.02
00:20:30|44157.07
00:20:31|44157.48
00:20:32|44157.48
00:20:33|44153.75
00:20:35|44159.48
00:20:35|44159.03
00:20:36|44169.99
00:20:37|44170.37
00:20:39|44175.41
00:20:40|44175.42
00:20:41|44175.42
00:20:42|44176.84
00:20:43|44179.27
00:20:44|44179.24
00:20:45|44179.24
00:20:47|44179.25
00:20:47|44179.25
00:20:48|44179.25
00:20:49|44179.24
00:20:50|44179.23
00:20:51|44179.24
00:20:52|44179.24
00:20:53|44179.24
00:20:54|44179.24
00:20:55|44179.24
00:20:56|44179.23
00:20:59|44179.24
00:20:59|44179.23
00:21:00|44183.44
00:21:01|44183.44
00:21:03|44184.96
00:21:03|44185.14
00:21:04|44185.15
00:21:05|44185.14
00:21:06|44185.14
00:21:08|44185.14
00:21:10|44185.15
00:21:10|44188.34
00:21:12|44188.35
00:21:13|44188.34
00:21:14|44173.56
00:21:16|44173.77
00:21:17|44172.2
00:21:18|44175.14
00:21:20|44175.14
00:21:21|44175.14
00:21:21|44176.
00:21:22|44176.
00:21:23|44179.13
00:21:24|44179.12
00:21:25|44178.
00:21:26|44178.01
00:21:27|44181.55
00:21:29|44181.1
00:21:31|44180.16
00:21:31|44180.16
00:21:33|44180.16
00:21:34|44181.96
00:21:35|44181.96
00:21:36|44180.69
00:21:37|44180.69
00:21:38|44181.99
00:21:39|44182.37
00:21:40|44182.36
00:21:41|44182.36
00:21:42|44182.37
00:21:43|44182.37
00:21:44|44182.36
00:21:46|44186.56
00:21:47|44186.56
00:21:49|44186.56
00:21:50|44186.56
00:21:52|44186.57
00:21:53|44187.79
00:21:54|44187.78
00:21:55|44187.78
00:21:57|44187.79
00:21:57|44187.79
00:21:58|44184.79
00:21:59|44184.79
00:22:00|44185.94
00:22:01|44185.94
00:22:02|44185.94
00:22:03|44185.94
00:22:06|44185.93
00:22:06|44185.93
00:22:07|44187.
00:22:08|44187.79
00:22:09|44193.42
00:22:10|44193.41
00:22:11|44185.14
00:22:12|44185.01
00:22:13|44182.94
00:22:14|44182.37
00:22:16|44175.14
00:22:17|44172.01
00:22:17|44172.
00:22:19|44172.01
00:22:19|44172.01
00:22:20|44171.99
00:22:21|44167.
00:22:22|44167.
00:22:24|44166.97
00:22:25|44163.81
00:22:26|44165.39
00:22:27|44165.39
00:22:28|44165.79
00:22:29|44163.33
00:22:30|44157.11
00:22:32|44164.48
00:22:32|44158.46
00:22:33|44157.43
00:22:35|44157.44
00:22:36|44157.44
00:22:37|44157.44
00:22:38|44157.44
00:22:38|44158.99
00:22:41|44159.6
00:22:42|44161.61
00:22:42|44161.61
00:22:44|44157.07
00:22:44|44157.07
00:22:45|44157.07
00:22:47|44157.48
00:22:47|44157.48
00:22:49|44145.13
00:22:50|44139.78
00:22:51|44139.77
00:22:52|44141.
00:22:53|44148.17
00:22:54|44148.17
00:22:56|44147.06
00:22:58|44147.06
00:22:58|44147.99
00:23:00|44147.99
00:23:01|44148.51
00:23:02|44148.
00:23:03|44147.99
00:23:04|44148.
00:23:05|44147.99
00:23:06|44147.99
00:23:08|44147.99
00:23:10|44148.
00:23:11|44157.06
00:23:11|44157.07
00:23:12|44155.74
00:23:14|44161.19
00:23:14|44162.87
00:23:16|44159.73
00:23:16|44159.73
00:23:17|44159.72
00:23:18|44159.73
00:23:19|44160.47
00:23:20|44160.47
00:23:21|44160.48
00:23:22|44160.47
00:23:23|44160.47
00:23:24|44160.48
00:23:25|44163.
00:23:26|44166.02
00:23:28|44166.01
00:23:28|44166.02
00:23:30|44166.02
00:23:32|44167.72
00:23:32|44167.73
00:23:33|44167.73
00:23:34|44167.71
00:23:35|44167.72
00:23:36|44167.68
00:23:38|44167.68
00:23:39|44167.67
00:23:40|44167.67
00:23:41|44167.68
00:23:42|44167.68
00:23:43|44167.68
00:23:44|44167.68
00:23:45|44167.68
00:23:46|44167.68
00:23:47|44173.85
00:23:48|44173.86
00:23:49|44173.85
00:23:50|44173.86
00:23:51|44173.85
00:23:53|44173.86
00:23:53|44173.86
00:23:54|44173.86
00:23:55|44173.86
00:23:57|44173.85
00:23:58|44173.86
00:23:59|44174.99
00:24:00|44174.99
00:24:02|44175.99
00:24:02|44178.23
00:24:04|44178.24
00:24:04|44178.23
00:24:06|44174.98
00:24:07|44174.98
00:24:07|44173.85
00:24:08|44173.86
00:24:09|44173.86
00:24:12|44173.86
00:24:12|44180.
00:24:13|44180.
00:24:15|44180.
00:24:16|44179.99
00:24:16|44178.34
00:24:17|44178.35
00:24:19|44178.35
00:24:19|44178.34
00:24:22|44178.35
00:24:22|44178.35
00:24:23|44178.34
00:24:24|44178.35
00:24:26|44178.34
00:24:27|44178.16
00:24:28|44177.52
00:24:29|44176.45
00:24:31|44173.85
00:24:31|44172.2
00:24:32|44173.51
00:24:34|44173.51
00:24:34|44170.25
00:24:36|44164.59
00:24:37|44157.08
00:24:38|44155.1
00:24:39|44158.2
00:24:40|44155.36
00:24:41|44155.83
00:24:42|44155.83
00:24:43|44155.82
00:24:44|44150.01
00:24:45|44154.11
00:24:46|44155.51
00:24:47|44155.51
00:24:48|44155.82
00:24:49|44162.19
00:24:50|44167.64
00:24:51|44167.64
00:24:52|44164.29
00:24:54|44166.58
00:24:56|44174.57
00:24:56|44173.55
00:24:58|44173.06
00:24:59|44173.06
00:25:00|44173.05
00:25:02|44170.04
00:25:02|44170.03
00:25:03|44170.03
00:25:04|44170.03
00:25:07|44170.04
00:25:07|44170.04
00:25:09|44170.04
00:25:09|44170.
00:25:10|44170.
00:25:11|44170.
00:25:12|44160.01
00:25:13|44156.71
00:25:14|44155.84
00:25:15|44152.35
00:25:17|44150.01
00:25:18|44143.01
00:25:19|44141.31
00:25:20|44141.3
00:25:22|44141.84
00:25:22|44138.66
00:25:24|44138.66
00:25:24|44142.89
00:25:26|44144.1
00:25:27|44147.98
00:25:27|44144.1
00:25:28|44144.1
00:25:30|44142.59
00:25:32|44142.59
00:25:32|44142.59
00:25:33|44130.29
00:25:35|44127.14
00:25:36|44125.76
00:25:37|44125.75
00:25:38|44125.76
00:25:39|44125.76
00:25:40|44125.76
00:25:41|44125.76
00:25:42|44122.86
00:25:43|44124.83
00:25:44|44124.85
00:25:45|44125.76
00:25:46|44125.76
00:25:47|44125.76
00:25:48|44127.77
00:25:49|44127.76
00:25:50|44127.12
00:25:51|44129.43
00:25:52|44129.44
00:25:54|44127.11
00:25:55|44126.63
00:25:56|44126.62
00:25:57|44126.62
00:25:58|44126.62
00:25:59|44127.73
00:26:00|44127.58
00:26:01|44126.74
00:26:02|44120.01
00:26:03|44106.07
00:26:04|44105.03
00:26:05|44105.04
00:26:06|44105.03
00:26:07|44105.04
00:26:08|44105.02
00:26:09|44105.02
00:26:10|44105.01
00:26:11|44104.46
00:26:13|44109.96
00:26:14|44109.95
00:26:14|44109.96
00:26:16|44108.37
00:26:16|44108.37
00:26:18|44108.37
00:26:18|44108.37
00:26:20|44108.36
00:26:20|44108.36
00:26:22|44108.37
00:26:24|44107.77
00:26:25|44107.79
00:26:25|44107.79
00:26:26|44107.79
00:26:27|44107.78
00:26:28|44108.91
00:26:29|44108.54
00:26:30|44107.38
00:26:31|44105.82
00:26:33|44105.82
00:26:34|44105.82
00:26:35|44105.01
00:26:36|44105.01
00:26:38|44090.79
00:26:39|44084.61
00:26:40|44081.63
00:26:40|44081.62
00:26:43|44081.62
00:26:44|44080.04
00:26:45|44080.03
00:26:45|44080.04
00:26:47|44078.32
00:26:47|44078.32
00:26:48|44068.49
00:26:49|44069.31
00:26:51|44069.72
00:26:52|44071.63
00:26:53|44073.37
00:26:55|44069.95
00:26:56|44069.95
00:26:56|44069.96
00:26:59|44067.12
00:26:59|44068.34
00:27:00|44064.25
00:27:01|44054.28
00:27:02|44052.34
00:27:03|44051.59
00:27:04|44057.
00:27:06|44057.99
00:27:06|44055.
00:27:08|44055.
00:27:10|44052.01
00:27:12|44052.01
00:27:13|44052.01
00:27:14|44050.51
00:27:15|44050.52
00:27:16|44050.09
00:27:17|44050.
00:27:19|44050.
00:27:20|44050.01
00:27:21|44044.42
00:27:22|44044.42
00:27:23|44044.11
00:27:24|44038.66
00:27:25|44025.01
00:27:26|44025.01
00:27:27|44025.01
00:27:28|44021.37
00:27:29|44016.8
00:27:30|44015.37
00:27:31|44014.48
00:27:32|44005.01
00:27:33|44005.84
00:27:34|44005.
00:27:35|44001.59
00:27:37|44010.92
00:27:37|44019.9
00:27:39|44025.
00:27:39|44025.
00:27:40|44016.66
00:27:41|44016.67
00:27:42|44016.66
00:27:44|44016.66
00:27:44|44016.66
00:27:46|44012.8
00:27:46|44016.67
00:27:47|44018.3
00:27:49|44018.3
00:27:49|44011.96
00:27:50|44011.96
00:27:51|44005.71
00:27:52|44002.9
00:27:53|44001.01
00:27:56|44001.01
00:27:56|44009.29
00:27:58|44016.78
00:27:58|44010.29
00:27:59|44008.81
00:28:01|44002.53
00:28:01|44002.53
00:28:04|44000.01
00:28:05|44000.
00:28:05|44000.
00:28:07|44000.01
00:28:09|44000.
00:28:11|44000.
00:28:11|44000.
00:28:13|44006.76
00:28:14|44006.74
00:28:15|44009.28
00:28:17|44007.07
00:28:18|44007.07
00:28:20|44009.
00:28:20|44006.7
00:28:21|44008.99
00:28:23|44005.7
00:28:24|44009.29
00:28:25|44009.28
00:28:26|44007.06
00:28:27|44008.16
00:28:28|44006.34
00:28:29|44006.32
00:28:31|44007.06
00:28:31|44003.41
00:28:32|44000.96
00:28:34|44000.03
00:28:34|44000.01
00:28:35|44000.
00:28:37|44000.
00:28:38|44000.
00:28:39|44000.
00:28:40|44000.
00:28:41|44000.
00:28:42|44000.
00:28:43|44000.
00:28:44|44000.
00:28:45|44000.
00:28:46|44000.
00:28:47|44000.
00:28:48|44000.
00:28:49|44000.
00:28:50|44000.
00:28:51|44000.
00:28:52|44000.01
00:28:53|44009.72
00:28:54|44009.71
00:28:55|44007.42
00:28:56|44007.07
00:28:57|44007.08
00:28:58|44007.07
00:28:59|44007.08
00:29:00|44007.08
00:29:01|44024.72
00:29:02|44020.45
00:29:03|44007.44
00:29:04|44007.45
00:29:05|44007.45
00:29:06|44007.45
00:29:07|44007.44
00:29:08|44006.4
00:29:09|44004.33
00:29:11|44004.33
00:29:11|44004.33
00:29:13|44004.34
00:29:13|44004.34
00:29:14|44004.33
00:29:15|44007.44
00:29:16|44007.44
00:29:17|44007.43
00:29:19|44007.43
00:29:20|44007.43
00:29:20|44007.65
00:29:21|44007.66
00:29:23|44007.65
00:29:24|44007.65
00:29:24|44007.66
00:29:26|44007.49
00:29:26|44007.5
00:29:29|44007.5
00:29:29|44009.69
00:29:31|44007.08
00:29:32|44004.34
00:29:33|44004.34
00:29:35|44004.33
00:29:35|44000.
00:29:36|43977.65
00:29:37|43974.03
00:29:38|43973.56
00:29:39|43974.02
00:29:40|43972.01
00:29:41|43971.67
00:29:42|43971.68
00:29:43|43986.89
00:29:44|43991.77
00:29:45|43997.97
00:29:46|43997.97
00:29:47|43997.97
00:29:48|43997.98
00:29:49|43997.98
00:29:50|43997.98
00:29:51|43995.77
00:29:52|43995.78
00:29:53|43995.8
00:29:54|43995.79
00:29:55|43995.8
00:29:56|43997.54
00:29:58|43996.91
00:29:58|43998.
00:30:00|44014.9
00:30:00|44016.59
00:30:02|44017.1
00:30:03|44019.32
00:30:04|44022.32
00:30:05|44022.92
00:30:06|44025.12
00:30:08|44025.12
00:30:09|44026.67
00:30:10|44034.29
00:30:11|44035.22
00:30:12|44040.21
00:30:13|44048.81
00:30:14|44048.81
00:30:15|44048.84
00:30:16|44041.44
00:30:17|44032.85
00:30:18|44017.96
00:30:19|44023.92
00:30:20|44028.82
00:30:21|44031.56
00:30:22|44024.7
00:30:23|44029.55
00:30:24|44029.55
00:30:25|44026.82
00:30:26|44026.42
00:30:27|44024.74
00:30:28|44026.42
00:30:29|44026.42
00:30:30|44024.66
00:30:31|44027.77
00:30:33|44026.64
00:30:34|44024.75
00:30:34|44024.75
00:30:35|44024.75
00:30:37|44024.74
00:30:37|44024.74
00:30:38|44021.22
00:30:40|44015.02
00:30:41|44015.02
00:30:42|44015.02
00:30:42|44014.95
00:30:45|44015.48
00:30:45|44015.94
00:30:46|44017.37
00:30:47|44024.75
00:30:48|44025.1
00:30:49|44022.5
00:30:50|44021.32
00:30:51|44021.33
00:30:52|44020.09
00:30:53|44020.08
00:30:54|44020.08
00:30:55|44020.09
00:30:57|44017.12
00:30:58|44015.53
00:30:59|44016.64
00:31:00|44016.64
00:31:01|44016.64
00:31:02|44014.61
00:31:03|44005.17
00:31:04|44008.55
00:31:05|44004.89
00:31:06|44004.89
00:31:07|44004.89
00:31:09|44006.37
00:31:10|44002.43
00:31:11|44006.33
00:31:13|44005.
00:31:14|44004.99
00:31:14|44005.
00:31:15|44005.
00:31:17|44004.99
00:31:18|44005.
00:31:19|44004.99
00:31:19|44005.
00:31:21|44005.
00:31:22|44005.
00:31:23|44004.99
00:31:24|44003.2
00:31:24|44001.99
00:31:26|44000.
00:31:27|44000.
00:31:27|44000.
00:31:29|44000.01
00:31:30|44007.4
00:31:30|44005.23
00:31:31|44003.47
00:31:34|44000.67
00:31:35|44000.
00:31:36|44000.
00:31:36|44000.01
00:31:38|44000.
00:31:39|44003.2
00:31:40|44003.2
00:31:42|44003.21
00:31:43|44003.21
00:31:44|44003.2
00:31:45|44003.2
00:31:46|44003.2
00:31:47|44000.
00:31:48|44005.01
00:31:49|44004.71
00:31:49|44002.05
00:31:50|44001.05
00:31:52|44001.05
00:31:52|44001.05
00:31:53|44001.53
00:31:54|44000.01
00:31:55|44000.01
00:31:56|44000.01
00:31:58|44000.
00:31:58|44000.01
00:32:01|44000.
00:32:02|44000.
00:32:02|44000.
00:32:05|44000.
00:32:05|44000.
00:32:06|44000.
00:32:07|44000.01
00:32:09|44000.
00:32:09|44008.03
00:32:10|44018.98
00:32:11|44010.01
00:32:12|44001.43
00:32:14|44000.
00:32:16|44003.25
00:32:16|44000.
00:32:17|44000.56
00:32:19|44014.05
00:32:20|44008.02
00:32:21|44008.03
00:32:21|44005.08
00:32:22|44008.02
00:32:24|44008.03
00:32:25|44009.14
00:32:26|44004.5
00:32:26|44008.03
00:32:28|44012.27
00:32:29|44032.27
00:32:29|44032.27
00:32:31|44028.79
00:32:31|44027.39
00:32:33|44029.14
00:32:35|44026.61
00:32:35|44026.6
00:32:36|44026.6
00:32:37|44022.78
00:32:38|44022.78
00:32:40|44026.6
00:32:40|44034.
00:32:41|44040.34
00:32:42|44030.03
00:32:43|44030.03
00:32:44|44030.03
00:32:45|44030.03
00:32:46|44030.84
00:32:47|44030.83
00:32:48|44030.83
00:32:49|44029.46
00:32:50|44033.02
00:32:51|44030.81
00:32:52|44029.14
00:32:53|44026.63
00:32:54|44026.63
00:32:55|44016.75
00:32:56|44022.71
00:32:57|44022.71
00:32:58|44020.69
00:33:00|44028.61
00:33:02|44031.18
00:33:03|44033.73
00:33:04|44033.42
00:33:06|44037.06
00:33:07|44037.05
00:33:08|44034.02
00:33:09|44034.02
00:33:11|44034.01
00:33:11|44032.51
00:33:12|44032.5
00:33:14|44032.51
00:33:14|44033.92
00:33:16|44049.19
00:33:17|44049.19
00:33:17|44049.19
00:33:19|44039.55
00:33:20|44039.54
00:33:21|44038.59
00:33:21|44038.59
00:33:23|44032.51
00:33:23|44032.52
00:33:24|44032.51
00:33:26|44032.52
00:33:26|44032.52
00:33:27|44032.51
00:33:28|44032.51
00:33:29|44032.52
00:33:31|44032.52
00:33:32|44032.52
00:33:33|44032.51
00:33:34|44032.51
00:33:35|44022.01
00:33:36|44011.97
00:33:37|44011.98
00:33:38|44011.98
00:33:39|44009.96
00:33:40|44009.96
00:33:41|44009.95
00:33:42|44009.96
00:33:44|44010.43
00:33:45|44010.42
00:33:45|44010.43
00:33:48|44010.42
00:33:49|44010.42
00:33:50|44010.43
00:33:52|44010.43
00:33:52|44010.43
00:33:53|44010.42
00:33:54|44010.42
00:33:55|44003.
00:33:56|44003.01
00:33:57|44002.6
00:33:58|44002.6
00:33:59|44002.04
00:34:01|44000.
00:34:02|44000.
00:34:03|44000.
00:34:05|44000.
00:34:07|44000.
00:34:07|44000.
00:34:08|44000.
00:34:10|44000.
00:34:11|44000.
00:34:13|44000.
00:34:15|44000.01
00:34:16|44000.
00:34:17|44000.01
00:34:17|44000.
00:34:18|44000.
00:34:20|44007.69
00:34:20|44013.24
00:34:21|44009.28
00:34:23|44009.05
00:34:24|44009.28
00:34:25|44012.76
00:34:27|44015.9
00:34:27|44013.69
00:34:29|44013.68
00:34:29|44011.38
00:34:31|44011.38
00:34:32|44011.38
00:34:34|44011.38
00:34:34|44011.38
00:34:35|44011.37
00:34:36|44012.78
00:34:38|44012.79
00:34:40|44010.42
00:34:41|44010.42
00:34:42|44010.42
00:34:43|44010.41
00:34:44|44009.71
00:34:45|44009.71
00:34:45|44009.71
00:34:46|44009.3
00:34:48|44009.72
00:34:49|44010.19
00:34:50|44012.
00:34:51|44018.
00:34:51|44019.12
00:34:53|44019.12
00:34:54|44019.12
00:34:55|44017.49
00:34:56|44017.48
00:34:56|44017.48
00:34:58|44017.39
00:34:58|44011.79
00:34:59|44013.36
00:35:01|44011.81
00:35:02|44011.37
00:35:03|44014.34
00:35:04|44014.34
00:35:05|44014.34
00:35:06|44014.34
00:35:07|44014.34
00:35:08|44014.35
00:35:09|44014.34
00:35:10|44014.34
00:35:11|44014.34
00:35:12|44014.34
00:35:13|44014.34
00:35:14|44014.34
00:35:15|44014.34
00:35:16|44014.35
00:35:17|44014.34
00:35:18|44014.35
00:35:19|44014.34
00:35:20|44014.34
00:35:21|44014.35
00:35:23|44024.2
00:35:24|44014.35
00:35:25|44014.34
00:35:26|44014.34
00:35:27|44009.93
00:35:28|44003.2
00:35:29|44003.2
00:35:30|44005.89
00:35:32|44005.9
00:35:33|44004.03
00:35:34|44004.03
00:35:35|44004.03
00:35:36|44004.03
00:35:37|44004.03
00:35:37|44002.1
00:35:38|44005.61
00:35:40|44005.61
00:35:40|44000.01
00:35:42|44000.9
00:35:43|44001.74
00:35:45|44000.01
00:35:45|44000.
00:35:46|44000.
00:35:47|44000.
00:35:48|44000.
00:35:49|44000.01
00:35:50|44000.
00:35:51|44000.
00:35:52|44000.
00:35:53|44000.01
00:35:54|44002.94
00:35:55|44005.72
00:35:56|44004.26
00:35:57|44004.25
00:35:58|44004.26
00:35:59|44004.26
00:36:01|44004.26
00:36:02|44000.01
00:36:04|44000.02
00:36:05|44000.01
00:36:07|44000.
00:36:08|44000.
00:36:09|44004.13
00:36:10|44000.51
00:36:12|44010.51
00:36:12|44009.91
00:36:14|44012.11
00:36:16|44018.69
00:36:16|44021.15
00:36:17|44021.16
00:36:18|44015.4
00:36:19|44010.66
00:36:20|44011.99
00:36:22|44012.
00:36:23|44013.42
00:36:24|44013.42
00:36:25|44014.61
00:36:26|44015.24
00:36:27|44016.
00:36:28|44021.15
00:36:29|44027.17
00:36:30|44027.17
00:36:31|44026.09
00:36:32|44024.55
00:36:33|44026.17
00:36:34|44022.81
00:36:35|44022.81
00:36:36|44024.74
00:36:37|44029.44
00:36:38|44027.22
00:36:39|44026.29
00:36:40|44026.59
00:36:41|44026.59
00:36:42|44026.59
00:36:43|44026.6
00:36:44|44026.6
00:36:45|44024.22
00:36:46|44024.85
00:36:48|44024.85
00:36:49|44023.67
00:36:50|44024.85
00:36:51|44024.85
00:36:52|44024.85
00:36:53|44024.85
00:36:54|44024.84
00:36:55|44024.85
00:36:56|44020.44
00:36:57|44015.28
00:36:58|44018.23
00:36:59|44018.23
00:37:00|44016.02
00:37:01|44016.02
00:37:02|44016.01
00:37:03|44016.01
00:37:04|44016.01
00:37:05|44010.67
00:37:07|44010.66
00:37:09|44010.65
00:37:09|44010.65
00:37:10|44010.65
00:37:11|44010.66
00:37:13|44010.66
00:37:13|44010.66
00:37:16|44008.47
00:37:17|44006.25
00:37:19|44002.48
00:37:21|44003.
00:37:22|44003.
00:37:22|44003.01
00:37:23|44000.02
00:37:24|44000.01
00:37:25|44000.66
00:37:27|44002.66
00:37:28|44002.66
00:37:29|44001.41
00:37:30|44001.41
00:37:31|44000.
00:37:32|44003.
00:37:33|44007.15
00:37:34|44007.16
00:37:35|44012.87
00:37:36|44013.
00:37:38|44003.06
00:37:38|44004.19
00:37:40|44008.1
00:37:40|44005.76
00:37:42|44006.6
00:37:43|44008.01
00:37:44|44002.05
00:37:45|44002.05
00:37:46|44002.05
00:37:47|44002.05
00:37:48|44002.05
00:37:48|44002.06
00:37:50|44002.06
00:37:50|44000.96
00:37:52|44000.96
00:37:53|44000.01
00:37:54|44000.
00:37:54|44000.
00:37:55|44000.
00:37:57|44000.
00:37:57|44000.
00:37:59|43981.22
00:38:00|43980.91
00:38:00|43988.72
00:38:02|43992.4
00:38:02|43991.36
00:38:03|43989.85
00:38:04|43986.76
00:38:05|43986.76
00:38:07|43990.67
00:38:07|43990.74
00:38:09|43990.54
00:38:11|43986.75
00:38:13|43986.76
00:38:14|43986.64
00:38:15|43986.63
00:38:16|43984.98
00:38:17|43981.4
00:38:18|43981.39
00:38:19|43986.17
00:38:20|43966.82
00:38:21|43967.69
00:38:22|43967.69
00:38:23|43967.69
00:38:24|43967.69
00:38:25|43963.29
00:38:26|43960.45
00:38:27|43967.69
00:38:29|43967.4
00:38:30|43967.68
00:38:31|43962.2
00:38:32|43962.54
00:38:33|43968.72
00:38:34|43968.72
00:38:35|43966.91
00:38:36|43966.91
00:38:37|43966.91
00:38:39|43966.91
00:38:40|43966.92
00:38:40|43966.91
00:38:41|43966.92
00:38:43|43966.91
00:38:45|43963.93
00:38:45|43965.16
00:38:46|43965.16
00:38:47|43965.16
00:38:49|43965.17
00:38:49|43965.17
00:38:51|43965.16
00:38:51|43968.39
00:38:52|43986.74
00:38:53|43999.59
00:38:55|43995.86
00:38:55|43990.76
00:38:57|43997.24
00:38:57|43997.24
00:38:58|43990.76
00:38:59|43990.76
00:39:01|43995.05
00:39:01|43999.99
00:39:03|44000.58
00:39:04|44000.49
00:39:06|43995.08
00:39:08|43996.86
00:39:09|44000.93
00:39:09|44000.93
00:39:10|43999.22
00:39:12|44000.93
00:39:14|44002.04
00:39:15|44002.04
00:39:16|43999.26
00:39:18|43999.84
00:39:19|44002.05
00:39:19|44002.05
00:39:21|44002.05
00:39:22|44002.05
00:39:23|44002.05
00:39:24|44002.05
00:39:25|44000.93
00:39:26|44000.94
00:39:26|44000.94
00:39:28|44000.94
00:39:28|43997.01
00:39:29|44014.7
00:39:31|44026.18
00:39:32|44026.65
00:39:32|44026.66
00:39:33|44026.66
00:39:34|44024.97
00:39:36|44018.98
00:39:36|44006.64
00:39:37|44014.53
00:39:38|44014.54
00:39:40|44014.53
00:39:42|44021.13
00:39:42|44021.13
00:39:44|44021.13
00:39:45|44016.55
00:39:46|44016.54
00:39:47|44015.18
00:39:48|44015.19
00:39:49|44015.01
00:39:50|44015.01
00:39:51|44019.87
00:39:52|44024.64
00:39:53|44023.17
00:39:54|44024.78
00:39:55|44025.18
00:39:56|44025.17
00:39:57|44025.18
00:39:58|44025.17
00:39:59|44026.18
00:40:00|44026.18
00:40:01|44028.43
00:40:02|44029.87
00:40:03|44037.86
00:40:04|44039.99
00:40:06|44040.
00:40:08|44037.87
00:40:09|44036.53
00:40:10|44036.53
00:40:12|44036.54
00:40:12|44036.53
00:40:13|44036.54
00:40:14|44021.16
00:40:16|44029.78
00:40:17|44026.76
00:40:18|44021.13
00:40:18|44023.84
00:40:19|44023.83
00:40:20|44023.84
00:40:21|44023.83
00:40:22|44021.14
00:40:23|44019.95
00:40:25|44017.18
00:40:25|44016.05
00:40:26|44030.6
00:40:28|44038.
00:40:28|44038.01
00:40:29|44040.9
00:40:30|44064.27
00:40:31|44066.71
00:40:33|44066.71
00:40:33|44056.28
00:40:35|44056.67
00:40:36|44056.67
00:40:36|44056.67
00:40:37|44056.67
00:40:38|44056.66
00:40:39|44061.82
00:40:41|44061.82
00:40:41|44070.19
00:40:42|44082.04
00:40:43|44073.59
00:40:44|44073.59
00:40:46|44073.59
00:40:46|44073.59
00:40:47|44074.26
00:40:48|44074.26
00:40:50|44078.5
00:40:50|44076.03
00:40:51|44076.03
00:40:52|44074.54
00:40:54|44074.54
00:40:54|44077.08
00:40:55|44079.7
00:40:56|44079.69
00:40:57|44086.21
00:40:58|44103.94
00:40:59|44105.7
00:41:00|44096.02
00:41:02|44097.52
00:41:02|44097.52
00:41:04|44109.92
00:41:04|44109.92
00:41:07|44097.51
00:41:07|44095.13
00:41:08|44104.94
00:41:10|44105.91
00:41:11|44106.95
00:41:12|44107.56
00:41:14|44109.93
00:41:16|44109.93
00:41:17|44109.93
00:41:17|44105.01
00:41:19|44105.01
00:41:19|44100.
00:41:20|44100.58
00:41:22|44100.2
00:41:23|44099.75
00:41:24|44099.75
00:41:25|44099.75
00:41:27|44110.
00:41:28|44101.65
00:41:29|44099.99
00:41:30|44099.99
00:41:31|44099.98
00:41:32|44101.92
00:41:33|44100.59
00:41:34|44098.15
00:41:35|44098.15
00:41:36|44099.17
00:41:37|44099.17
00:41:38|44099.17
00:41:39|44101.93
00:41:40|44101.75
00:41:41|44101.76
00:41:42|44101.76
00:41:43|44100.73
00:41:44|44099.47
00:41:45|44099.48
00:41:46|44097.06
00:41:47|44097.07
00:41:48|44112.59
00:41:49|44110.02
00:41:50|44106.6
00:41:51|44106.6
00:41:52|44106.61
00:41:53|44103.61
00:41:54|44103.
00:41:55|44103.
00:41:56|44123.62
00:41:57|44121.29
00:41:58|44121.31
00:41:59|44119.71
00:42:00|44115.76
00:42:01|44117.13
00:42:02|44129.46
00:42:03|44129.43
00:42:04|44133.68
00:42:06|44132.69
00:42:06|44127.4
00:42:08|44139.36
00:42:09|44139.36
00:42:10|44139.36
00:42:11|44139.57
00:42:12|44160.38
00:42:13|44152.34
00:42:15|44150.81
00:42:16|44162.
00:42:18|44165.45
00:42:19|44166.64
00:42:20|44180.88
00:42:21|44169.58
00:42:22|44169.57
00:42:23|44168.79
00:42:24|44168.79
00:42:25|44168.78
00:42:26|44169.55
00:42:28|44169.56
00:42:29|44182.01
00:42:30|44182.01
00:42:31|44182.
00:42:32|44182.
00:42:32|44182.
00:42:34|44182.
00:42:35|44182.01
00:42:35|44182.01
00:42:38|44182.01
00:42:38|44190.25
00:42:40|44191.18
00:42:40|44191.18
00:42:42|44191.17
00:42:43|44191.18
00:42:43|44191.16
00:42:44|44184.96
00:42:46|44188.83
00:42:46|44188.82
00:42:47|44184.96
00:42:48|44173.54
00:42:50|44176.02
00:42:50|44182.26
00:42:51|44182.25
00:42:52|44182.25
00:42:53|44182.26
00:42:54|44182.25
00:42:55|44182.2
00:42:56|44194.85
00:42:57|44194.86
00:42:59|44197.06
00:42:59|44197.06
00:43:00|44194.31
00:43:02|44194.32
00:43:02|44198.64
00:43:03|44198.64
00:43:04|44198.64
00:43:06|44198.65
00:43:07|44209.22
00:43:07|44209.21
00:43:10|44210.
00:43:11|44218.35
00:43:13|44223.7
00:43:14|44224.43
00:43:16|44218.35
00:43:17|44210.41
00:43:19|44207.91
00:43:20|44206.
00:43:21|44206.01
00:43:22|44206.01
00:43:23|44206.
00:43:24|44206.
00:43:25|44206.
00:43:26|44206.48
00:43:27|44209.5
00:43:28|44209.5
00:43:30|44209.51
00:43:30|44209.5
00:43:33|44210.4
00:43:33|44214.86
00:43:34|44228.55
00:43:35|44220.89
00:43:36|44227.11
00:43:37|44228.53
00:43:38|44225.66
00:43:40|44228.11
00:43:41|44228.11
00:43:43|44245.04
00:43:43|44233.33
00:43:44|44233.05
00:43:45|44232.03
00:43:46|44230.38
00:43:47|44228.71
00:43:48|44217.57
00:43:49|44220.19
00:43:50|44219.27
00:43:51|44219.98
00:43:52|44219.98
00:43:53|44231.4
00:43:54|44231.4
00:43:55|44232.99
00:43:56|44234.44
00:43:57|44234.44
00:43:59|44234.43
00:43:59|44232.04
00:44:00|44232.02
00:44:02|44216.11
00:44:02|44216.1
00:44:03|44214.86
00:44:05|44214.86
00:44:06|44215.33
00:44:07|44223.33
00:44:09|44223.55
00:44:10|44225.19
00:44:11|44225.18
00:44:13|44224.3
00:44:13|44224.3
00:44:15|44222.55
00:44:16|44222.55
00:44:17|44222.55
00:44:18|44222.56
00:44:19|44222.55
00:44:20|44222.55
00:44:21|44220.01
00:44:22|44209.51
00:44:24|44212.73
00:44:24|44206.14
00:44:25|44206.97
00:44:26|44210.37
00:44:27|44210.37
00:44:28|44209.3
00:44:29|44222.55
00:44:30|44222.55
00:44:31|44218.92
00:44:32|44222.91
00:44:34|44222.88
00:44:35|44222.86
00:44:36|44233.98
00:44:37|44239.99
00:44:38|44241.31
00:44:39|44241.31
00:44:40|44243.45
00:44:41|44246.7
00:44:42|44251.65
00:44:43|44258.76
00:44:44|44261.72
00:44:45|44262.69
00:44:46|44266.66
00:44:47|44266.66
00:44:48|44266.65
00:44:49|44266.25
00:44:51|44266.25
00:44:52|44266.64
00:44:52|44266.65
00:44:53|44266.66
00:44:55|44266.75
00:44:55|44266.76
00:44:56|44266.66
00:44:57|44266.67
00:44:58|44266.67
00:44:59|44266.66
00:45:00|44255.34
00:45:01|44246.11
00:45:02|44243.11
00:45:04|44234.43
00:45:04|44231.84
00:45:05|44231.85
00:45:06|44222.64
00:45:07|44222.64
00:45:08|44222.56
00:45:09|44218.93
00:45:10|44209.78
00:45:11|44212.91
00:45:13|44209.76
00:45:14|44207.89
00:45:15|44206.4
00:45:16|44206.4
00:45:17|44217.67
00:45:18|44213.2
00:45:19|44218.24
00:45:20|44219.08
00:45:22|44217.54
00:45:22|44217.55
00:45:23|44217.54
00:45:24|44221.75
00:45:25|44218.91
00:45:27|44218.91
00:45:28|44210.15
00:45:28|44210.16
00:45:30|44209.75
00:45:31|44209.76
00:45:32|44209.76
00:45:33|44206.42
00:45:34|44205.1
00:45:35|44204.13
00:45:36|44205.08
00:45:38|44205.08
00:45:39|44205.07
00:45:40|44203.76
00:45:41|44203.74
00:45:42|44203.72
00:45:43|44203.53
00:45:44|44200.
00:45:45|44192.85
00:45:46|44196.19
00:45:47|44200.46
00:45:48|44206.71
00:45:49|44192.67
00:45:50|44194.88
00:45:51|44188.14
00:45:52|44186.7
00:45:53|44183.05
00:45:54|44182.66
00:45:55|44178.25
00:45:56|44176.71
00:45:57|44166.43
00:45:58|44170.37
00:45:59|44164.8
00:46:00|44164.81
00:46:01|44165.27
00:46:02|44179.52
00:46:03|44179.52
00:46:04|44191.28
00:46:05|44193.5
00:46:06|44207.07
00:46:07|44207.07
00:46:08|44207.08
00:46:09|44211.55
00:46:10|44211.55
00:46:12|44220.
00:46:14|44224.22
00:46:16|44211.
00:46:16|44203.01
00:46:17|44203.01
00:46:19|44203.01
00:46:20|44201.92
00:46:20|44210.99
00:46:22|44224.46
00:46:23|44219.21
00:46:25|44219.21
00:46:26|44217.76
00:46:26|44232.24
00:46:28|44232.24
00:46:28|44229.08
00:46:30|44235.31
00:46:32|44247.76
00:46:33|44246.47
00:46:34|44239.54
00:46:35|44232.
00:46:36|44232.01
00:46:38|44230.87
00:46:38|44229.
00:46:39|44229.
00:46:40|44228.03
00:46:41|44225.05
00:46:42|44226.99
00:46:43|44226.99
00:46:44|44226.98
00:46:45|44226.98
00:46:46|44226.99
00:46:47|44226.94
00:46:48|44226.94
00:46:49|44224.64
00:46:50|44220.19
00:46:51|44220.19
00:46:52|44216.
00:46:53|44213.34
00:46:54|44211.55
00:46:55|44211.
00:46:56|44211.
00:46:57|44204.68
00:46:58|44204.68
00:46:59|44204.15
00:47:00|44200.55
00:47:01|44200.35
00:47:02|44200.35
00:47:04|44200.
00:47:05|44200.
00:47:05|44200.
00:47:06|44201.84
00:47:07|44201.49
00:47:08|44201.48
00:47:09|44208.
00:47:10|44209.56
00:47:12|44212.
00:47:14|44212.83
00:47:15|44212.82
00:47:16|44209.65
00:47:18|44209.65
00:47:19|44209.6
00:47:21|44206.89
00:47:22|44201.84
00:47:23|44201.84
00:47:24|44201.85
00:47:25|44201.85
00:47:26|44201.84
00:47:28|44201.85
00:47:30|44201.84
00:47:31|44201.84
00:47:31|44201.85
00:47:33|44201.85
00:47:35|44201.85
00:47:35|44204.67
00:47:36|44202.1
00:47:37|44204.67
00:47:38|44203.94
00:47:39|44203.93
00:47:40|44203.36
00:47:41|44201.85
00:47:43|44202.72
00:47:44|44209.6
00:47:45|44209.59
00:47:46|44220.27
00:47:48|44220.27
00:47:49|44212.76
00:47:49|44209.6
00:47:51|44209.6
00:47:52|44209.6
00:47:53|44209.6
00:47:54|44209.6
00:47:54|44209.59
00:47:55|44209.6
00:47:57|44209.59
00:47:58|44209.6
00:47:59|44206.77
00:48:00|44206.77
00:48:01|44204.42
00:48:02|44203.94
00:48:03|44204.41
00:48:04|44204.41
00:48:05|44204.4
00:48:06|44208.16
00:48:07|44208.16
00:48:08|44207.76
00:48:09|44209.25
00:48:10|44209.24
00:48:11|44207.76
00:48:13|44214.42
00:48:15|44219.45
00:48:16|44219.46
00:48:17|44219.46
00:48:18|44224.22
00:48:19|44221.37
00:48:20|44220.95
00:48:22|44221.36
00:48:23|44219.79
00:48:25|44219.79
00:48:26|44213.86
00:48:27|44211.51
00:48:29|44211.51
00:48:30|44209.26
00:48:30|44209.25
00:48:32|44209.26
00:48:33|44209.26
00:48:34|44209.26
00:48:35|44209.26
00:48:36|44209.25
00:48:37|44209.25
00:48:38|44209.26
00:48:40|44209.25
00:48:40|44207.77
00:48:42|44207.76
00:48:42|44207.34
00:48:44|44206.24
00:48:45|44206.25
00:48:46|44206.01
00:48:46|44206.01
00:48:47|44206.
00:48:48|44205.54
00:48:49|44205.54
00:48:51|44205.54
00:48:52|44205.51
00:48:52|44205.51
00:48:54|44205.51
00:48:55|44205.5
00:48:56|44205.5
00:48:56|44205.49
00:48:58|44205.49
00:48:59|44205.49
00:48:59|44205.48
00:49:00|44205.03
00:49:01|44205.02
00:49:03|44205.03
00:49:04|44205.03
00:49:05|44205.03
00:49:05|44205.03
00:49:07|44205.03
00:49:08|44205.03
00:49:08|44220.94
00:49:09|44220.95
00:49:11|44220.94
00:49:12|44220.08
00:49:13|44221.48
00:49:14|44221.49
00:49:16|44221.49
00:49:17|44218.07
00:49:19|44220.97
00:49:20|44218.84
00:49:21|44218.07
00:49:22|44218.07
00:49:23|44216.67
00:49:24|44217.38
00:49:25|44217.37
00:49:26|44218.84
00:49:27|44218.84
00:49:29|44218.83
00:49:30|44223.47
00:49:30|44227.
00:49:32|44223.84
00:49:33|44223.84
00:49:34|44223.83
00:49:35|44223.84
00:49:35|44223.84
00:49:36|44223.84
00:49:38|44225.54
00:49:39|44224.05
00:49:40|44224.05
00:49:41|44225.93
00:49:42|44223.07
00:49:43|44223.08
00:49:44|44220.71
00:49:45|44220.71
00:49:46|44220.71
00:49:47|44220.71
00:49:48|44220.7
00:49:49|44220.71
00:49:50|44220.7
00:49:51|44219.
00:49:52|44219.
00:49:53|44219.01
00:49:54|44219.01
00:49:55|44219.
00:49:56|44219.
00:49:57|44219.
00:49:58|44219.
00:49:59|44219.
00:50:00|44219.01
00:50:01|44219.01
00:50:02|44219.
00:50:03|44219.01
00:50:04|44219.
00:50:05|44216.86
00:50:06|44216.86
00:50:07|44219.
00:50:08|44219.
00:50:09|44218.2
00:50:11|44219.01
00:50:13|44219.
00:50:14|44219.01
00:50:15|44219.
00:50:17|44219.
00:50:18|44221.61
00:50:20|44231.99
00:50:22|44242.45
00:50:22|44253.72
00:50:24|44248.48
00:50:25|44252.92
00:50:26|44252.92
00:50:28|44258.26
00:50:29|44258.77
00:50:29|44261.06
00:50:30|44257.61
00:50:32|44257.61
00:50:33|44257.61
00:50:34|44257.6
00:50:34|44257.6
00:50:36|44248.73
00:50:36|44248.72
00:50:38|44244.32
00:50:38|44232.54
00:50:41|44243.91
00:50:41|44240.08
00:50:42|44240.08
00:50:43|44240.08
00:50:44|44240.08
00:50:45|44239.91
00:50:46|44238.67
00:50:47|44239.58
00:50:48|44255.18
00:50:49|44250.91
00:50:50|44250.9
00:50:51|44246.34
00:50:53|44239.89
00:50:53|44239.89
00:50:54|44253.71
00:50:56|44259.44
00:50:57|44260.93
00:50:58|44259.07
00:50:59|44259.07
00:51:00|44259.99
00:51:01|44252.92
00:51:02|44252.93
00:51:03|44252.78
00:51:04|44252.78
00:51:06|44267.91
00:51:06|44267.91
00:51:07|44267.88
00:51:09|44266.56
00:51:09|44280.64
00:51:10|44274.98
00:51:11|44272.26
00:51:13|44273.42
00:51:14|44273.42
00:51:15|44274.99
00:51:15|44274.99
00:51:18|44273.52
00:51:19|44270.53
00:51:20|44275.
00:51:22|44282.54
00:51:23|44281.94
00:51:23|44281.95
00:51:25|44281.94
00:51:26|44281.41
00:51:28|44282.45
00:51:30|44283.47
00:51:30|44285.69
00:51:31|44285.69
00:51:32|44285.67
00:51:33|44285.12
00:51:34|44285.12
00:51:36|44285.13
00:51:36|44281.42
00:51:37|44281.42
00:51:38|44277.3
00:51:40|44281.41
00:51:41|44281.42
00:51:41|44277.92
00:51:43|44281.42
00:51:43|44277.18
00:51:44|44278.15
00:51:46|44277.9
00:51:46|44279.87
00:51:47|44282.72
00:51:48|44282.72
00:51:50|44282.82
00:51:51|44281.36
00:51:51|44283.22
00:51:52|44281.37
00:51:53|44283.38
00:51:54|44288.
00:51:55|44290.05
00:51:56|44295.45
00:51:57|44300.
00:51:58|44308.16
00:51:59|44317.99
00:52:00|44325.75
00:52:01|44311.85
00:52:02|44300.23
00:52:03|44295.45
00:52:04|44295.46
00:52:05|44295.46
00:52:07|44301.54
00:52:08|44301.54
00:52:09|44303.99
00:52:11|44303.99
00:52:12|44301.25
00:52:14|44303.98
00:52:14|44303.99
00:52:15|44303.98
00:52:16|44280.46
00:52:18|44280.46
00:52:19|44280.01
00:52:20|44280.01
00:52:22|44272.09
00:52:24|44266.64
00:52:24|44268.66
00:52:26|44271.
00:52:27|44271.47
00:52:28|44271.05
00:52:29|44271.05
00:52:30|44271.05
00:52:31|44266.48
00:52:33|44268.68
00:52:34|44267.35
00:52:34|44267.35
00:52:35|44267.36
00:52:37|44267.35
00:52:38|44267.34
00:52:39|44269.99
00:52:39|44275.77
00:52:41|44273.64
00:52:42|44268.87
00:52:43|44268.87
00:52:43|44267.36
00:52:44|44267.36
00:52:46|44267.35
00:52:47|44267.35
00:52:47|44267.35
00:52:49|44267.35
00:52:49|44268.63
00:52:51|44267.34
00:52:51|44267.35
00:52:52|44268.88
00:52:53|44267.35
00:52:54|44267.35
00:52:56|44267.35
00:52:56|44271.89
00:52:58|44271.89
00:52:59|44271.9
00:52:59|44271.9
00:53:00|44271.9
00:53:02|44271.89
00:53:02|44271.89
00:53:03|44271.9
00:53:05|44285.47
00:53:06|44286.93
00:53:07|44291.95
00:53:08|44287.79
00:53:09|44285.47
00:53:10|44285.47
00:53:11|44283.33
00:53:11|44279.
00:53:13|44280.47
00:53:15|44279.73
00:53:16|44279.74
00:53:16|44279.73
00:53:17|44279.73
00:53:19|44284.38
00:53:21|44284.38
00:53:23|44284.38
00:53:24|44277.29
00:53:26|44277.29
00:53:26|44283.65
00:53:27|44283.66
00:53:29|44294.58
00:53:30|44294.9
00:53:31|44294.9
00:53:32|44287.29
00:53:34|44287.29
00:53:35|44277.01
00:53:36|44271.91
00:53:37|44275.47
00:53:38|44273.01
00:53:39|44277.48
00:53:40|44278.99
00:53:40|44278.98
00:53:42|44278.98
00:53:43|44278.98
00:53:44|44279.83
00:53:45|44279.84
00:53:46|44279.84
00:53:47|44277.84
00:53:48|44277.84
00:53:48|44277.84
00:53:49|44277.83
00:53:50|44277.83
00:53:52|44282.17
00:53:52|44278.97
00:53:55|44278.97
00:53:55|44278.64
00:53:56|44278.64
00:53:57|44278.63
00:53:58|44278.62
00:53:59|44278.62
00:54:00|44278.63
00:54:01|44278.62
00:54:02|44278.63
00:54:03|44278.63
00:54:04|44278.63
00:54:06|44294.9
00:54:08|44294.89
00:54:09|44294.89
00:54:10|44294.89
00:54:11|44290.02
00:54:13|44290.02
00:54:13|44290.02
00:54:14|44290.03
00:54:15|44289.99
00:54:16|44289.99
00:54:17|44289.98
00:54:18|44289.99
00:54:19|44289.98
00:54:21|44289.99
00:54:22|44289.99
00:54:23|44279.98
00:54:24|44279.98
00:54:26|44271.91
00:54:27|44272.39
00:54:29|44276.22
00:54:30|44272.4
00:54:31|44271.91
00:54:32|44271.9
00:54:34|44267.36
00:54:34|44267.34
00:54:35|44252.92
00:54:37|44252.93
00:54:38|44252.66
00:54:39|44251.87
00:54:40|44251.87
00:54:41|44246.26
00:54:42|44253.7
00:54:43|44247.74
00:54:44|44247.74
00:54:45|44247.75
00:54:46|44248.61
00:54:47|44248.61
00:54:48|44248.62
00:54:49|44248.61
00:54:50|44254.72
00:54:51|44252.77
00:54:52|44252.77
00:54:53|44255.1
00:54:54|44255.1
00:54:55|44251.94
00:54:56|44247.77
00:54:57|44247.75
00:54:58|44245.02
00:54:59|44245.01
00:55:00|44243.56
00:55:01|44241.66
00:55:02|44239.53
00:55:03|44235.11
00:55:04|44238.92
00:55:05|44236.66
00:55:06|44236.65
00:55:07|44235.42
00:55:08|44234.14
00:55:09|44231.99
00:55:10|44232.
00:55:12|44221.26
00:55:14|44212.67
00:55:14|44208.86
00:55:16|44214.41
00:55:16|44210.46
00:55:17|44210.46
00:55:19|44210.46
00:55:20|44207.95
00:55:21|44207.96
00:55:23|44202.2
00:55:23|44204.92
00:55:25|44203.53
00:55:26|44203.53
00:55:28|44203.54
00:55:29|44203.53
00:55:30|44203.53
00:55:32|44205.85
00:55:34|44205.85
00:55:34|44191.98
00:55:35|44187.3
00:55:36|44187.61
00:55:37|44182.08
00:55:38|44182.08
00:55:41|44189.2
00:55:42|44187.13
00:55:42|44182.75
00:55:43|44182.74
00:55:44|44178.72
00:55:45|44176.49
00:55:46|44176.48
00:55:47|44175.13
00:55:48|44175.13
00:55:49|44175.13
00:55:50|44162.44
00:55:51|44165.78
00:55:52|44165.79
00:55:53|44165.79
00:55:54|44181.23
00:55:55|44175.84
00:55:56|44180.34
00:55:57|44180.34
00:55:58|44180.34
00:56:00|44188.92
00:56:01|44188.9
00:56:03|44185.38
00:56:03|44186.06
00:56:05|44186.06
00:56:05|44186.7
00:56:07|44197.12
00:56:08|44197.12
00:56:08|44190.86
00:56:10|44191.91
00:56:12|44194.42
00:56:12|44194.4
00:56:14|44194.4
00:56:14|44192.63
00:56:15|44192.63
00:56:16|44192.62
00:56:18|44191.18
00:56:19|44185.38
00:56:20|44182.14
00:56:21|44180.34
00:56:23|44180.34
00:56:25|44180.35
00:56:25|44180.34
00:56:26|44180.34
00:56:28|44180.35
00:56:28|44180.34
00:56:30|44180.34
00:56:30|44180.35
00:56:33|44180.35
00:56:34|44180.35
00:56:35|44180.2
00:56:36|44180.19
00:56:37|44180.2
00:56:38|44178.96
00:56:39|44176.49
00:56:40|44176.49
00:56:41|44174.22
00:56:42|44176.49
00:56:43|44176.48
00:56:44|44175.98
00:56:45|44175.98
00:56:46|44176.48
00:56:47|44194.42
00:56:48|44194.42
00:56:49|44194.41
00:56:50|44194.42
00:56:51|44194.41
00:56:52|44194.41
00:56:53|44194.41
00:56:54|44193.4
00:56:55|44193.39
00:56:56|44193.4
00:56:57|44193.39
00:56:58|44193.4
00:56:59|44193.4
00:57:00|44193.39
00:57:01|44193.4
00:57:02|44189.35
00:57:03|44189.34
00:57:04|44189.14
00:57:05|44193.4
00:57:07|44193.4
00:57:08|44193.39
00:57:10|44213.53
00:57:11|44215.54
00:57:11|44219.57
00:57:12|44224.99
00:57:13|44225.
00:57:14|44224.99
00:57:15|44225.
00:57:17|44225.
00:57:18|44225.
00:57:20|44225.
00:57:20|44235.31
00:57:21|44235.31
00:57:24|44235.32
00:57:25|44227.16
00:57:26|44227.18
00:57:27|44235.28
00:57:28|44235.28
00:57:29|44263.48
00:57:31|44250.83
00:57:33|44250.83
00:57:33|44246.34
00:57:34|44246.32
00:57:35|44246.32
00:57:36|44246.32
00:57:37|44246.32
00:57:38|44246.32
00:57:39|44250.53
00:57:40|44245.15
00:57:41|44251.41
00:57:42|44251.4
00:57:43|44251.
00:57:44|44251.
00:57:46|44250.85
00:57:46|44250.84
00:57:47|44250.02
00:57:48|44250.02
00:57:49|44259.64
00:57:50|44259.64
00:57:51|44260.49
00:57:53|44260.49
00:57:53|44244.27
00:57:54|44239.82
00:57:55|44239.82
00:57:56|44235.39
00:57:57|44234.64
00:57:58|44234.63
00:57:59|44234.64
00:58:00|44239.3
00:58:01|44234.88
00:58:03|44234.63
00:58:04|44234.64
00:58:05|44234.63
00:58:06|44234.64
00:58:07|44234.64
00:58:08|44234.63
00:58:09|44234.63
00:58:10|44234.61
00:58:12|44234.59
00:58:12|44234.59
00:58:14|44234.59
00:58:15|44234.59
00:58:16|44234.59
00:58:18|44239.83
00:58:18|44251.4
00:58:19|44253.42
00:58:20|44257.24
00:58:22|44263.47
00:58:23|44261.19
00:58:25|44261.2
00:58:26|44261.2
00:58:28|44261.2
00:58:29|44261.19
00:58:29|44252.45
00:58:31|44249.01
00:58:33|44250.98
00:58:34|44250.97
00:58:34|44250.97
00:58:35|44250.97
00:58:37|44250.96
00:58:38|44250.96
00:58:39|44250.95
00:58:40|44244.25
00:58:40|44244.23
00:58:42|44244.24
00:58:42|44244.24
00:58:43|44244.24
00:58:46|44244.24
00:58:46|44244.24
00:58:47|44244.24
00:58:48|44244.23
00:58:49|44244.23
00:58:50|44244.23
00:58:51|44244.23
00:58:52|44244.21
00:58:53|44240.04
00:58:54|44240.02
00:58:55|44239.93
00:58:56|44239.93
00:58:57|44239.93
00:58:58|44239.92
00:58:59|44239.93
00:59:00|44244.05
00:59:02|44244.22
00:59:03|44244.05
00:59:03|44244.04
00:59:04|44244.04
00:59:06|44244.04
00:59:07|44244.04
00:59:09|44244.05
00:59:09|44244.05
00:59:10|44244.04
00:59:11|44244.03
00:59:12|44244.03
00:59:13|44244.02
00:59:14|44244.01
00:59:15|44244.01
00:59:16|44243.45
00:59:17|44243.45
00:59:18|44243.45
00:59:19|44243.44
00:59:20|44243.44
00:59:21|44243.43
00:59:22|44243.43
00:59:24|44243.43
00:59:25|44243.42
00:59:27|44250.33
00:59:29|44250.34
00:59:29|44250.34
00:59:30|44250.34
00:59:33|44250.35
00:59:34|44253.17
00:59:35|44253.17
00:59:36|44253.17
00:59:37|44250.35
00:59:38|44248.13
00:59:40|44248.13
00:59:41|44249.99
00:59:42|44251.98
00:59:43|44254.78
00:59:44|44259.62
00:59:45|44259.62
00:59:46|44259.62
00:59:47|44259.62
00:59:48|44259.62
00:59:49|44255.91
00:59:50|44252.12
00:59:51|44247.12
00:59:52|44246.98
00:59:53|44246.98
00:59:54|44244.
00:59:55|44244.01
00:59:56|44244.01
00:59:57|44240.04
00:59:58|44244.
00:59:59|44244.
01:00:00|44243.99
01:00:01|44244.34
01:00:02|44244.35
01:00:03|44246.7
01:00:04|44244.2
01:00:05|44244.19
01:00:06|44242.11
01:00:07|44242.1
01:00:08|44242.09
01:00:09|44243.52
01:00:11|44243.46
01:00:12|44242.06
01:00:12|44242.02
01:00:14|44242.
01:00:14|44241.96
01:00:15|44238.76
01:00:17|44238.76
01:00:17|44238.75
01:00:19|44238.76
01:00:20|44238.75
01:00:20|44238.56
01:00:22|44238.56
01:00:23|44240.59
01:00:24|44241.99
01:00:24|44237.53
01:00:27|44240.3
01:00:28|44235.2
01:00:29|44240.03
01:00:31|44241.98
01:00:32|44233.54
01:00:34|44225.85
01:00:35|44227.62
01:00:36|44227.62
01:00:37|44227.6
01:00:38|44222.43
01:00:39|44220.46
01:00:40|44211.29
01:00:42|44207.61
01:00:43|44198.31
01:00:43|44194.42
01:00:44|44192.7
01:00:46|44185.85
01:00:47|44181.4
01:00:47|44181.4
01:00:48|44189.44
01:00:50|44189.44
01:00:51|44198.3
01:00:52|44195.93
01:00:53|44205.98
01:00:54|44209.66
01:00:55|44200.54
01:00:55|44197.85
01:00:57|44197.85
01:00:58|44197.84
01:00:58|44197.55
01:01:00|44195.95
01:01:01|44197.82
01:01:02|44195.62
01:01:03|44195.61
01:01:04|44196.26
01:01:05|44196.25
01:01:06|44196.25
01:01:07|44196.25
01:01:08|44196.25
01:01:09|44196.24
01:01:10|44196.24
01:01:11|44197.85
01:01:12|44196.33
01:01:13|44196.25
01:01:14|44196.25
01:01:15|44180.
01:01:16|44179.83
01:01:17|44180.
01:01:18|44179.97
01:01:19|44179.98
01:01:20|44179.97
01:01:21|44179.94
01:01:22|44179.93
01:01:23|44153.38
01:01:24|44164.87
01:01:25|44161.77
01:01:27|44162.25
01:01:28|44162.24
01:01:30|44165.42
01:01:32|44158.85
01:01:33|44153.36
01:01:34|44153.35
01:01:35|44153.36
01:01:36|44152.84
01:01:38|44150.14
01:01:39|44151.86
01:01:39|44151.01
01:01:40|44151.01
01:01:41|44163.29
01:01:43|44167.64
01:01:44|44174.88
01:01:45|44178.49
01:01:47|44178.49
01:01:48|44182.11
01:01:49|44187.9
01:01:50|44191.21
01:01:51|44191.21
01:01:52|44191.21
01:01:53|44191.21
01:01:55|44183.86
01:01:55|44183.57
01:01:57|44183.57
01:01:58|44187.22
01:02:00|44183.58
01:02:00|44185.57
01:02:02|44177.26
01:02:03|44175.93
01:02:04|44175.92
01:02:05|44178.42
01:02:06|44178.42
01:02:06|44178.41
01:02:08|44178.41
01:02:09|44178.41
01:02:10|44178.4
01:02:11|44178.39
01:02:12|44178.38
01:02:13|44184.8
01:02:14|44185.61
01:02:15|44191.21
01:02:16|44191.3
01:02:17|44191.31
01:02:18|44191.3
01:02:19|44192.65
01:02:21|44192.64
01:02:21|44192.64
01:02:22|44192.63
01:02:25|44192.63
01:02:25|44192.61
01:02:26|44192.62
01:02:28|44190.71
01:02:30|44185.62
01:02:32|44181.63
01:02:33|44181.62
01:02:34|44180.84
01:02:36|44180.83
01:02:37|44178.23
01:02:38|44173.65
01:02:39|44173.65
01:02:41|44173.5
01:02:42|44173.64
01:02:43|44173.64
01:02:44|44179.55
01:02:46|44175.01
01:02:48|44174.06
01:02:49|44173.88
01:02:50|44173.85
01:02:52|44173.86
01:02:53|44178.92
01:02:55|44176.21
01:02:55|44176.21
01:02:58|44175.92
01:02:58|44175.89
01:02:59|44173.86
01:03:00|44173.64
01:03:01|44169.51
01:03:03|44169.5
01:03:03|44169.49
01:03:04|44169.48
01:03:05|44169.49
01:03:06|44169.48
01:03:07|44169.06
01:03:08|44169.04
01:03:10|44169.04
01:03:11|44169.04
01:03:12|44169.03
01:03:13|44169.03
01:03:14|44169.03
01:03:15|44171.48
01:03:16|44169.03
01:03:17|44169.03
01:03:18|44169.02
01:03:19|44169.02
01:03:21|44169.02
01:03:21|44169.01
01:03:23|44169.01
01:03:24|44169.
01:03:25|44168.99
01:03:26|44169.
01:03:27|44168.99
01:03:28|44168.99
01:03:30|44168.99
01:03:31|44168.98
01:03:33|44168.97
01:03:34|44168.97
01:03:35|44168.97
01:03:37|44168.95
01:03:38|44170.65
01:03:39|44171.72
01:03:40|44171.72
01:03:41|44171.72
01:03:42|44171.71
01:03:42|44171.71
01:03:44|44171.31
01:03:44|44169.
01:03:46|44168.98
01:03:47|44157.3
01:03:48|44153.36
01:03:50|44151.61
01:03:51|44151.61
01:03:51|44151.61
01:03:52|44179.99
01:03:53|44179.99
01:03:54|44179.97
01:03:55|44179.97
01:03:56|44179.38
01:03:57|44167.21
01:03:58|44169.66
01:03:59|44169.66
01:04:01|44169.66
01:04:02|44164.18
01:04:03|44164.1
01:04:04|44164.08
01:04:05|44164.07
01:04:06|44164.07
01:04:07|44164.07
01:04:08|44164.07
01:04:09|44164.05
01:04:10|44164.05
01:04:11|44163.01
01:04:12|44162.89
01:04:13|44157.3
01:04:14|44156.87
01:04:16|44156.87
01:04:17|44156.87
01:04:18|44156.86
01:04:20|44156.84
01:04:21|44156.72
01:04:22|44156.69
01:04:23|44159.71
01:04:24|44159.71
01:04:25|44168.98
01:04:26|44168.85
01:04:27|44165.74
01:04:28|44156.88
01:04:29|44156.66
01:04:30|44155.47
01:04:32|44155.46
01:04:33|44155.46
01:04:35|44155.47
01:04:36|44155.46
01:04:37|44155.46
01:04:37|44155.47
01:04:39|44155.46
01:04:41|44155.47
01:04:42|44146.59
01:04:43|44143.43
01:04:44|44143.43
01:04:45|44143.43
01:04:46|44142.8
01:04:47|44142.4
01:04:48|44142.41
01:04:49|44142.39
01:04:50|44142.39
01:04:51|44142.39
01:04:52|44142.38
01:04:53|44142.38
01:04:54|44142.38
01:04:55|44142.37
01:04:56|44142.38
01:04:57|44142.36
01:04:58|44142.37
01:04:59|44142.36
01:05:01|44141.62
01:05:02|44141.61
01:05:02|44141.61
01:05:04|44141.61
01:05:05|44141.62
01:05:06|44149.98
01:05:07|44149.98
01:05:08|44149.98
01:05:09|44149.97
01:05:11|44149.97
01:05:12|44149.97
01:05:12|44149.97
01:05:15|44149.97
01:05:15|44149.97
01:05:17|44149.97
01:05:18|44149.97
01:05:19|44149.96
01:05:20|44149.96
01:05:21|44149.97
01:05:22|44149.96
01:05:23|44149.96
01:05:24|44149.97
01:05:25|44149.97
01:05:26|44164.67
01:05:27|44168.97
01:05:28|44168.97
01:05:29|44168.97
01:05:31|44175.37
01:05:33|44176.61
01:05:34|44178.31
01:05:36|44178.32
01:05:37|44178.32
01:05:38|44178.31
01:05:40|44178.31
01:05:41|44178.32
01:05:42|44178.32
01:05:43|44178.32
01:05:44|44178.32
01:05:45|44178.32
01:05:46|44178.32
01:05:47|44178.32
01:05:48|44178.32
01:05:49|44186.74
01:05:50|44187.39
01:05:51|44187.39
01:05:52|44187.38
01:05:53|44215.54
01:05:54|44206.64
01:05:55|44192.14
01:05:56|44189.45
01:05:57|44189.45
01:05:58|44189.46
01:05:59|44189.21
01:06:00|44189.21
01:06:01|44189.2
01:06:02|44189.2
01:06:03|44189.21
01:06:04|44189.21
01:06:05|44189.22
01:06:06|44189.22
01:06:07|44189.22
01:06:09|44189.22
01:06:09|44189.21
01:06:10|44189.2
01:06:12|44189.21
01:06:14|44189.21
01:06:14|44189.21
01:06:16|44181.27
01:06:17|44172.68
01:06:17|44172.94
01:06:19|44172.68
01:06:19|44172.68
01:06:21|44172.68
01:06:21|44172.68
01:06:22|44172.69
01:06:24|44172.69
01:06:24|44172.69
01:06:26|44172.69
01:06:26|44172.69
01:06:27|44172.68
01:06:28|44172.69
01:06:29|44189.
01:06:30|44189.12
01:06:32|44189.12
01:06:33|44189.12
01:06:34|44189.13
01:06:35|44189.14
01:06:36|44189.14
01:06:38|44189.14
01:06:40|44189.14
01:06:40|44191.51
01:06:43|44194.57
01:06:43|44194.56
01:06:44|44194.56
01:06:45|44194.56
01:06:46|44194.56
01:06:47|44194.57
01:06:48|44194.56
01:06:49|44194.36
01:06:50|44189.44
01:06:51|44190.97
01:06:52|44190.96
01:06:53|44190.96
01:06:54|44190.94
01:06:55|44190.94
01:06:56|44190.95
01:06:57|44189.78
01:06:58|44189.78
01:06:59|44189.79
01:07:00|44189.75
01:07:01|44189.13
01:07:02|44185.28
01:07:03|44180.01
01:07:04|44179.98
01:07:05|44179.98
01:07:06|44179.97
01:07:07|44177.61
01:07:08|44177.57
01:07:10|44177.56
01:07:11|44177.55
01:07:12|44177.52
01:07:13|44177.52
01:07:14|44177.52
01:07:15|44177.51
01:07:16|44177.47
01:07:17|44177.47
01:07:18|44177.46
01:07:19|44176.07
01:07:20|44172.68
01:07:22|44172.67
01:07:22|44172.04
01:07:24|44172.04
01:07:25|44171.82
01:07:25|44177.5
01:07:26|44177.5
01:07:28|44177.48
01:07:29|44177.46
01:07:30|44177.46
01:07:31|44177.47
01:07:32|44177.46
01:07:33|44177.46
01:07:35|44177.47
01:07:36|44177.46
01:07:36|44177.46
01:07:39|44177.46
01:07:39|44177.46
01:07:42|44176.94
01:07:43|44176.95
01:07:44|44176.93
01:07:45|44176.94
01:07:46|44176.94
01:07:47|44175.78
01:07:49|44175.78
01:07:49|44174.98
01:07:50|44174.99
01:07:51|44174.98
01:07:52|44174.7
01:07:54|44174.71
01:07:55|44174.71
01:07:55|44174.7
01:07:56|44174.45
01:07:57|44174.46
01:07:58|44174.46
01:07:59|44174.45
01:08:01|44174.45
01:08:01|44174.44
01:08:02|44174.44
01:08:03|44174.44
01:08:06|44174.71
01:08:07|44174.7
01:08:08|44174.42
01:08:09|44153.58
01:08:10|44153.58
01:08:11|44153.57
01:08:12|44153.57
01:08:13|44153.34
01:08:14|44153.34
01:08:15|44153.35
01:08:17|44140.96
01:08:17|44140.21
01:08:19|44140.21
01:08:20|44140.21
01:08:21|44137.24
01:08:21|44137.24
01:08:23|44137.24
01:08:24|44136.39
01:08:25|44133.2
01:08:25|44133.2
01:08:28|44103.97
01:08:29|44103.98
01:08:30|44121.24
01:08:32|44112.34
01:08:33|44115.27
01:08:35|44115.27
01:08:37|44113.61
01:08:38|44114.72
01:08:39|44113.71
01:08:41|44127.79
01:08:43|44127.8
01:08:43|44126.18
01:08:46|44124.14
01:08:46|44121.76
01:08:47|44121.76
01:08:49|44120.3
01:08:50|44118.71
01:08:51|44111.17
01:08:52|44109.21
01:08:53|44109.22
01:08:54|44109.22
01:08:55|44120.28
01:08:56|44119.44
01:08:57|44120.28
01:08:58|44120.28
01:08:59|44120.29
01:09:00|44120.29
01:09:01|44120.3
01:09:03|44120.29
01:09:03|44120.3
01:09:04|44120.29
01:09:05|44124.14
01:09:06|44125.
01:09:07|44125.
01:09:09|44125.
01:09:09|44128.
01:09:10|44128.
01:09:11|44127.99
01:09:13|44131.74
01:09:14|44131.75
01:09:15|44131.75
01:09:16|44132.21
01:09:17|44132.22
01:09:18|44132.22
01:09:19|44132.21
01:09:20|44132.21
01:09:22|44132.21
01:09:23|44132.21
01:09:24|44132.24
01:09:25|44132.24
01:09:26|44132.22
01:09:26|44132.22
01:09:28|44132.22
01:09:29|44132.21
01:09:31|44132.21
01:09:31|44132.22
01:09:32|44132.22
01:09:33|44132.22
01:09:35|44144.69
01:09:37|44144.7
01:09:38|44145.53
01:09:40|44146.67
01:09:41|44134.83
01:09:42|44134.82
01:09:43|44134.83
01:09:45|44134.83
01:09:45|44134.82
01:09:47|44134.82
01:09:48|44134.82
01:09:49|44132.22
01:09:50|44132.03
01:09:51|44125.67
01:09:52|44125.67
01:09:53|44125.66
01:09:54|44125.66
01:09:55|44125.67
01:09:56|44127.15
01:09:57|44127.16
01:09:58|44127.16
01:09:59|44127.16
01:10:01|44127.15
01:10:02|44127.16
01:10:03|44125.67
01:10:05|44127.15
01:10:07|44127.15
01:10:07|44127.16
01:10:08|44127.15
01:10:09|44124.11
01:10:10|44121.04
01:10:11|44121.05
01:10:12|44120.73
01:10:13|44120.73
01:10:14|44120.74
01:10:16|44120.72
01:10:17|44109.6
01:10:18|44103.53
01:10:19|44103.54
01:10:20|44100.01
01:10:21|44099.99
01:10:22|44100.
01:10:23|44102.69
01:10:24|44102.7
01:10:25|44102.7
01:10:27|44102.69
01:10:28|44092.59
01:10:29|44087.57
01:10:30|44087.55
01:10:31|44087.55
01:10:32|44099.99
01:10:33|44100.
01:10:34|44100.
01:10:35|44102.69
01:10:37|44109.59
01:10:38|44109.58
01:10:39|44109.58
01:10:41|44114.99
01:10:41|44114.99
01:10:43|44114.99
01:10:43|44114.99
01:10:44|44114.98
01:10:46|44114.98
01:10:47|44114.99
01:10:49|44114.99
01:10:50|44118.17
01:10:50|44118.17
01:10:51|44118.17
01:10:52|44118.16
01:10:54|44118.15
01:10:55|44118.16
01:10:56|44118.15
01:10:56|44129.99
01:10:57|44132.13
01:10:58|44132.14
01:10:59|44132.15
01:11:00|44134.82
01:11:02|44134.83
01:11:03|44134.83
01:11:04|44134.82
01:11:05|44134.83
01:11:06|44134.83
01:11:07|44134.83
01:11:08|44134.83
01:11:09|44134.83
01:11:10|44136.96
01:11:11|44136.95
01:11:13|44136.95
01:11:13|44124.81
01:11:15|44124.81
01:11:15|44124.81
01:11:17|44122.98
01:11:18|44122.96
01:11:18|44124.37
01:11:19|44132.14
01:11:21|44135.09
01:11:22|44135.09
01:11:23|44135.1
01:11:24|44128.48
01:11:24|44128.48
01:11:26|44128.48
01:11:27|44128.48
01:11:29|44125.84
01:11:30|44128.39
01:11:31|44126.39
01:11:32|44128.38
01:11:33|44128.37
01:11:33|44128.37
01:11:34|44128.36
01:11:35|44128.37
01:11:36|44128.35
01:11:39|44126.6
01:11:40|44126.59
01:11:42|44126.59
01:11:43|44126.4
01:11:44|44126.4
01:11:45|44124.38
01:11:45|44124.32
01:11:48|44124.32
01:11:49|44124.31
01:11:50|44124.31
01:11:51|44124.31
01:11:51|44124.31
01:11:53|44124.31
01:11:53|44124.31
01:11:54|44124.04
01:11:56|44124.04
01:11:56|44136.95
01:11:58|44136.94
01:11:59|44136.96
01:12:00|44136.96
01:12:00|44141.32
01:12:02|44141.32
01:12:02|44141.32
01:12:03|44141.31
01:12:05|44146.44
01:12:06|44159.13
01:12:08|44159.96
01:12:08|44159.96
01:12:09|44156.43
01:12:10|44156.43
01:12:11|44159.13
01:12:12|44159.13
01:12:14|44159.14
01:12:14|44159.97
01:12:15|44157.3
01:12:17|44156.44
01:12:18|44152.53
01:12:19|44144.58
01:12:20|44144.02
01:12:21|44144.02
01:12:22|44144.03
01:12:23|44144.02
01:12:25|44137.38
01:12:26|44137.39
01:12:27|44137.39
01:12:28|44137.39
01:12:29|44137.39
01:12:29|44137.39
01:12:31|44136.68
01:12:32|44136.68
01:12:32|44136.68
01:12:34|44136.68
01:12:35|44136.67
01:12:35|44136.66
01:12:37|44136.67
01:12:38|44136.64
01:12:39|44135.88
01:12:41|44135.88
01:12:41|44135.88
01:12:43|44135.88
01:12:45|44146.15
01:12:46|44147.15
01:12:47|44149.15
01:12:47|44147.15
01:12:48|44147.11
01:12:50|44144.46
01:12:51|44146.99
01:12:53|44144.48
01:12:53|44144.49
01:12:54|44144.49
01:12:55|44144.48
01:12:56|44144.47
01:12:57|44144.48
01:12:58|44144.46
01:12:59|44141.03
01:13:00|44141.03
01:13:01|44141.02
01:13:02|44141.02
01:13:03|44141.02
01:13:04|44141.01
01:13:05|44141.01
01:13:06|44141.01
01:13:07|44143.22
01:13:09|44143.2
01:13:10|44143.2
01:13:11|44144.76
01:13:12|44144.76
01:13:14|44156.43
01:13:15|44148.6
01:13:16|44143.19
01:13:18|44141.55
01:13:18|44139.31
01:13:19|44139.32
01:13:20|44139.31
01:13:21|44139.31
01:13:22|44139.31
01:13:23|44139.31
01:13:24|44139.3
01:13:25|44147.05
01:13:26|44149.4
01:13:27|44149.39
01:13:29|44149.39
01:13:30|44152.16
01:13:32|44152.16
01:13:32|44143.1
01:13:33|44140.07
01:13:34|44142.63
01:13:35|44142.63
01:13:36|44142.63
01:13:37|44142.62
01:13:39|44142.01
01:13:41|44142.01
01:13:42|44142.01
01:13:42|44141.84
01:13:43|44140.27
01:13:44|44140.26
01:13:46|44139.27
01:13:47|44139.28
01:13:48|44139.26
01:13:48|44139.27
01:13:49|44138.83
01:13:51|44138.82
01:13:51|44138.82
01:13:52|44138.82
01:13:54|44138.81
01:13:54|44138.8
01:13:56|44138.81
01:13:57|44154.99
01:13:57|44155.
01:13:59|44155.
01:13:59|44154.99
01:14:01|44149.66
01:14:02|44142.96
01:14:04|44146.67
01:14:05|44146.68
01:14:06|44146.64
01:14:07|44146.07
01:14:08|44141.6
01:14:09|44141.61
01:14:10|44144.24
01:14:12|44141.62
01:14:13|44141.61
01:14:14|44141.35
01:14:15|44141.35
01:14:16|44136.15
01:14:17|44132.81
01:14:18|44133.21
01:14:19|44131.68
01:14:20|44129.65
01:14:21|44129.65
01:14:22|44129.65
01:14:24|44129.63
01:14:25|44123.01
01:14:27|44121.76
01:14:27|44121.76
01:14:28|44120.07
01:14:29|44120.07
01:14:30|44120.07
01:14:31|44120.06
01:14:32|44120.06
01:14:34|44118.87
01:14:35|44118.46
01:14:36|44118.46
01:14:37|44113.97
01:14:38|44113.96
01:14:39|44113.97
01:14:40|44113.96
01:14:41|44112.78
01:14:42|44112.77
01:14:43|44112.76
01:14:44|44112.77
01:14:45|44112.77
01:14:46|44117.2
01:14:47|44117.21
01:14:48|44117.21
01:14:49|44117.21
01:14:50|44117.21
01:14:51|44117.2
01:14:52|44117.2
01:14:53|44117.2
01:14:54|44117.21
01:14:55|44117.21
01:14:56|44117.21
01:14:57|44117.21
01:14:58|44117.21
01:14:59|44117.06
01:15:00|44115.31
01:15:01|44115.3
01:15:02|44115.3
01:15:04|44120.54
01:15:05|44129.64
01:15:05|44129.63
01:15:06|44129.64
01:15:07|44129.64
01:15:09|44137.04
01:15:10|44141.79
01:15:11|44143.6
01:15:13|44139.65
01:15:14|44139.64
01:15:14|44139.64
01:15:15|44139.19
01:15:17|44139.19
01:15:17|44142.48
01:15:18|44140.97
01:15:19|44139.19
01:15:21|44139.18
01:15:21|44139.18
01:15:22|44136.61
01:15:24|44136.61
01:15:25|44126.19
01:15:26|44122.77
01:15:27|44120.44
01:15:28|44120.44
01:15:29|44118.4
01:15:31|44117.68
01:15:31|44117.67
01:15:32|44115.22
01:15:33|44115.11
01:15:34|44115.11
01:15:35|44115.1
01:15:36|44114.98
01:15:38|44114.98
01:15:39|44108.65
01:15:40|44103.93
01:15:42|44102.11
01:15:42|44102.1
01:15:44|44100.
01:15:45|44093.07
01:15:46|44090.12
01:15:47|44085.21
01:15:48|44085.67
01:15:50|44085.67
01:15:50|44081.64
01:15:51|44083.
01:15:52|44083.
01:15:53|44082.38
01:15:54|44082.37
01:15:55|44082.38
01:15:56|44082.11
01:15:57|44082.11
01:15:58|44095.08
01:15:59|44088.71
01:16:01|44087.18
01:16:03|44092.37
01:16:04|44093.83
01:16:05|44090.46
01:16:07|44090.45
01:16:07|44087.17
01:16:09|44086.83
01:16:10|44086.81
01:16:11|44085.07
01:16:12|44083.37
01:16:13|44084.25
01:16:13|44081.83
01:16:14|44081.83
01:16:15|44081.83
01:16:17|44081.36
01:16:17|44079.95
01:16:18|44081.33
01:16:19|44079.94
01:16:20|44079.95
01:16:22|44081.29
01:16:23|44082.29
01:16:24|44082.3
01:16:26|44081.8
01:16:26|44082.28
01:16:28|44082.29
01:16:28|44080.54
01:16:29|44079.95
01:16:31|44080.54
01:16:32|44080.54
01:16:33|44080.54
01:16:35|44082.26
01:16:36|44080.54
01:16:37|44082.25
01:16:38|44083.49
01:16:38|44089.98
01:16:39|44091.16
01:16:41|44089.97
01:16:42|44089.97
01:16:43|44089.97
01:16:45|44086.17
01:16:46|44081.17
01:16:47|44081.16
01:16:48|44080.84
01:16:49|44080.84
01:16:50|44080.84
01:16:51|44079.94
01:16:52|44079.13
01:16:54|44079.14
01:16:54|44079.12
01:16:55|44079.12
01:16:56|44079.12
01:16:57|44076.85
01:16:58|44076.85
01:16:59|44077.82
01:17:00|44076.85
01:17:02|44076.85
01:17:03|44076.76
01:17:04|44076.76
01:17:05|44084.53
01:17:06|44088.45
01:17:07|44088.41
01:17:08|44091.43
01:17:09|44091.42
01:17:11|44091.17
01:17:12|44087.44
01:17:13|44087.37
01:17:14|44087.35
01:17:16|44085.2
01:17:16|44086.88
01:17:18|44086.87
01:17:20|44086.86
01:17:21|44086.79
01:17:22|44086.8
01:17:23|44086.79
01:17:24|44085.19
01:17:25|44076.85
01:17:26|44076.73
01:17:27|44076.74
01:17:28|44076.74
01:17:29|44076.73
01:17:30|44076.73
01:17:31|44077.32
01:17:32|44077.33
01:17:33|44077.33
01:17:34|44077.33
01:17:36|44077.32
01:17:37|44077.32
01:17:38|44079.97
01:17:39|44079.97
01:17:39|44076.74
01:17:40|44076.74
01:17:41|44075.51
01:17:43|44072.36
01:17:44|44074.56
01:17:45|44074.43
01:17:45|44071.43
01:17:47|44071.4
01:17:48|44071.37
01:17:49|44071.38
01:17:50|44071.37
01:17:50|44071.36
01:17:52|44071.37
01:17:52|44071.35
01:17:53|44060.
01:17:55|44051.59
01:17:55|44051.58
01:17:57|44048.25
01:17:59|44052.17
01:17:59|44064.87
01:18:00|44061.
01:18:02|44061.01
01:18:04|44051.94
01:18:05|44058.75
01:18:07|44059.03
01:18:07|44069.83
01:18:09|44069.83
01:18:10|44069.82
01:18:10|44066.87
01:18:11|44064.29
01:18:12|44064.28
01:18:14|44062.13
01:18:14|44062.13
01:18:17|44063.78
01:18:17|44064.62
01:18:19|44066.06
01:18:20|44065.68
01:18:21|44063.96
01:18:23|44064.98
01:18:24|44062.79
01:18:25|44064.98
01:18:26|44064.98
01:18:28|44064.17
01:18:28|44061.6
01:18:30|44061.59
01:18:31|44053.91
01:18:32|44053.92
01:18:33|44053.91
01:18:34|44053.37
01:18:36|44053.37
01:18:37|44053.23
01:18:38|44053.36
01:18:39|44053.35
01:18:39|44053.19
01:18:41|44053.2
01:18:41|44053.19
01:18:44|44057.33
01:18:45|44057.33
01:18:47|44057.34
01:18:47|44059.47
01:18:48|44059.48
01:18:49|44062.73
01:18:51|44064.96
01:18:52|44064.96
01:18:54|44064.95
01:18:54|44064.95
01:18:55|44064.95
01:18:56|44064.93
01:18:57|44064.94
01:18:58|44057.57
01:18:59|44053.99
01:19:00|44053.99
01:19:01|44053.99
01:19:03|44053.98
01:19:05|44053.98
01:19:06|44055.13
01:19:07|44055.6
01:19:07|44064.94
01:19:09|44062.7
01:19:09|44062.37
01:19:11|44061.
01:19:12|44061.
01:19:13|44062.7
01:19:14|44060.65
01:19:16|44060.67
01:19:17|44060.66
01:19:18|44060.66
01:19:19|44056.81
01:19:21|44049.97
01:19:22|44046.03
01:19:23|44046.02
01:19:24|44044.02
01:19:25|44044.02
01:19:26|44043.66
01:19:28|44036.77
01:19:28|44030.29
01:19:31|44034.82
01:19:31|44034.83
01:19:32|44046.86
01:19:33|44044.11
01:19:34|44044.1
01:19:35|44042.25
01:19:36|44042.26
01:19:37|44042.25
01:19:38|44042.25
01:19:39|44042.25
01:19:40|44035.54
01:19:41|44033.81
01:19:42|44040.75
01:19:43|44038.69
01:19:44|44040.7
01:19:46|44033.81
01:19:47|44031.6
01:19:49|44030.59
01:19:50|44030.54
01:19:51|44030.53
01:19:52|44030.58
01:19:53|44025.62
01:19:54|44025.62
01:19:55|44024.79
01:19:56|44023.18
01:19:57|44017.55
01:19:58|44012.85
01:19:59|44012.85
01:20:00|44012.86
01:20:01|44011.68
01:20:02|44024.24
01:20:03|44032.15
01:20:04|44049.33
01:20:05|44047.17
01:20:06|44047.16
01:20:07|44047.17
01:20:08|44046.27
01:20:10|44046.27
01:20:12|44048.91
01:20:13|44045.13
01:20:14|44041.9
01:20:14|44041.9
01:20:15|44041.91
01:20:16|44044.18
01:20:18|44044.22
01:20:18|44042.14
01:20:20|44042.14
01:20:20|44044.17
01:20:22|44043.09
01:20:22|44041.73
01:20:25|44039.
01:20:26|44038.67
01:20:26|44038.81
01:20:27|44038.65
01:20:29|44038.65
01:20:29|44038.64
01:20:30|44038.4
01:20:31|44038.4
01:20:33|44045.06
01:20:34|44045.05
01:20:35|44045.05
01:20:36|44044.73
01:20:37|44044.7
01:20:38|44044.7
01:20:39|44044.71
01:20:40|44046.04
01:20:41|44046.04
01:20:42|44037.32
01:20:43|44037.32
01:20:44|44037.31
01:20:45|44037.31
01:20:46|44037.31
01:20:47|44037.31
01:20:48|44037.29
01:20:49|44037.28
01:20:51|44035.44
01:20:52|44036.3
01:20:53|44036.3
01:20:54|44036.26
01:20:55|44039.98
01:20:56|44039.99
01:20:57|44039.97
01:20:58|44031.47
01:20:59|44034.76
01:21:01|44034.74
01:21:01|44034.73
01:21:03|44034.72
01:21:05|44048.37
01:21:06|44048.37
01:21:08|44048.26
01:21:09|44048.26
01:21:09|44048.26
01:21:11|44048.25
01:21:12|44048.25
01:21:14|44048.26
01:21:15|44048.54
01:21:15|44049.99
01:21:16|44049.99
01:21:18|44048.26
01:21:19|44046.75
01:21:20|44046.74
01:21:20|44046.75
01:21:21|44046.75
01:21:23|44046.74
01:21:24|44046.73
01:21:25|44046.73
01:21:27|44046.56
01:21:28|44046.61
01:21:29|44046.58
01:21:30|44046.57
01:21:31|44046.48
01:21:32|44055.76
01:21:33|44055.76
01:21:34|44055.75
01:21:34|44052.7
01:21:35|44052.7
01:21:37|44052.7
01:21:38|44052.7
01:21:39|44052.7
01:21:40|44055.74
01:21:40|44055.73
01:21:42|44055.73
01:21:42|44055.7
01:21:44|44053.61
01:21:45|44053.61
01:21:45|44061.2
01:21:47|44063.2
01:21:48|44063.2
01:21:49|44063.19
01:21:51|44063.2
01:21:52|44063.2
01:21:54|44063.2
01:21:56|44064.98
01:21:56|44064.55
01:21:58|44064.56
01:21:58|44064.56
01:21:59|44067.48
01:22:00|44052.71
01:22:01|44050.01
01:22:02|44053.18
01:22:03|44053.91
01:22:04|44053.18
01:22:05|44053.18
01:22:07|44053.17
01:22:08|44051.71
01:22:09|44051.7
01:22:10|44051.7
01:22:12|44051.7
01:22:13|44051.69
01:22:14|44051.69
01:22:14|44051.68
01:22:16|44055.93
01:22:16|44055.92
01:22:18|44055.31
01:22:19|44055.32
01:22:21|44055.32
01:22:21|44055.32
01:22:23|44055.32
01:22:24|44055.31
01:22:25|44055.3
01:22:26|44055.29
01:22:26|44055.29
01:22:29|44051.12
01:22:29|44051.12
01:22:30|44051.12
01:22:31|44051.12
01:22:32|44051.12
01:22:33|44051.1
01:22:34|44051.11
01:22:35|44051.11
01:22:36|44051.01
01:22:38|44051.01
01:22:38|44051.
01:22:39|44051.
01:22:40|44051.
01:22:41|44046.74
01:22:42|44046.74
01:22:43|44046.73
01:22:44|44046.58
01:22:45|44045.76
01:22:46|44045.76
01:22:47|44045.
01:22:48|44036.66
01:22:50|44036.66
01:22:50|44034.48
01:22:51|44036.04
01:22:53|44033.42
01:22:53|44034.07
01:22:55|44034.07
01:22:56|44032.93
01:22:57|44030.73
01:22:59|44026.37
01:22:59|44035.32
01:23:01|44031.5
01:23:02|44031.5
01:23:03|44034.12
01:23:04|44034.02
01:23:05|44031.5
01:23:06|44031.5
01:23:08|44031.5
01:23:09|44031.49
01:23:10|44031.5
01:23:11|44032.31
01:23:12|44032.32
01:23:12|44032.32
01:23:14|44031.5
01:23:15|44031.49
01:23:16|44031.69
01:23:17|44031.7
01:23:18|44033.04
01:23:19|44031.7
01:23:20|44032.75
01:23:22|44032.31
01:23:23|44033.37
01:23:23|44031.86
01:23:25|44033.38
01:23:26|44033.76
01:23:26|44033.46
01:23:27|44033.77
01:23:29|44033.46
01:23:29|44033.46
01:23:30|44033.76
01:23:31|44045.27
01:23:34|44059.22
01:23:34|44052.78
01:23:35|44046.52
01:23:37|44047.74
01:23:39|44047.75
01:23:40|44047.75
01:23:40|44049.33
01:23:41|44039.16
01:23:43|44039.16
01:23:43|44039.15
01:23:45|44036.45
01:23:45|44036.44
01:23:47|44036.44
01:23:48|44036.44
01:23:50|44033.94
01:23:50|44036.44
01:23:51|44033.93
01:23:52|44030.26
01:23:53|44030.26
01:23:54|44030.96
01:23:55|44030.97
01:23:57|44031.93
01:23:57|44031.93
01:23:59|44031.93
01:24:01|44033.81
01:24:01|44036.27
01:24:03|44032.41
01:24:04|44034.67
01:24:05|44032.42
01:24:07|44033.13
01:24:08|44034.36
01:24:09|44020.24
01:24:10|44009.33
01:24:11|44009.34
01:24:13|44015.02
01:24:14|44011.72
01:24:14|44011.72
01:24:16|44011.72
01:24:16|44011.72
01:24:18|44011.71
01:24:18|44011.7
01:24:19|44011.88
01:24:22|44011.71
01:24:22|44014.21
01:24:23|44014.21
01:24:24|44014.22
01:24:25|44009.51
01:24:26|44009.51
01:24:27|44006.67
01:24:28|44009.51
01:24:29|44006.83
01:24:30|44005.66
01:24:31|44007.47
01:24:32|44014.98
01:24:34|44022.8
01:24:35|44021.47
01:24:36|44021.16
01:24:37|44021.16
01:24:38|44021.17
01:24:39|44021.17
01:24:40|44021.17
01:24:41|44021.17
01:24:42|44021.17
01:24:43|44021.16
01:24:44|44024.5
01:24:45|44034.03
01:24:46|44034.03
01:24:47|44035.22
01:24:48|44034.59
01:24:49|44034.58
01:24:50|44040.43
01:24:51|44040.43
01:24:52|44040.43
01:24:53|44040.43
01:24:54|44039.07
01:24:55|44026.67
01:24:57|44033.64
01:24:58|44031.44
01:24:59|44034.69
01:25:01|44040.06
01:25:02|44032.06
01:25:03|44032.49
01:25:04|44048.79
01:25:05|44050.88
01:25:06|44048.79
01:25:06|44050.87
01:25:09|44050.86
01:25:09|44053.66
01:25:10|44059.33
01:25:12|44063.18
01:25:12|44069.44
01:25:13|44069.46
01:25:14|44073.58
01:25:15|44078.8
01:25:16|44067.76
01:25:17|44067.77
01:25:18|44054.91
01:25:19|44041.37
01:25:21|44035.04
01:25:22|44035.05
01:25:22|44037.99
01:25:24|44037.99
01:25:24|44037.47
01:25:25|44036.12
01:25:26|44038.39
01:25:28|44038.39
01:25:28|44033.02
01:25:30|44036.06
01:25:32|44033.74
01:25:33|44036.05
01:25:35|44036.05
01:25:35|44037.46
01:25:36|44041.49
01:25:37|44051.44
01:25:38|44049.59
01:25:39|44047.95
01:25:40|44049.15
01:25:41|44050.12
01:25:43|44060.72
01:25:44|44061.94
01:25:45|44065.29
01:25:46|44065.29
01:25:47|44065.29
01:25:48|44065.18
01:25:49|44067.48
01:25:50|44069.44
01:25:52|44067.72
01:25:52|44065.06
01:25:53|44065.05
01:25:55|44063.49
01:25:56|44060.76
01:25:56|44063.53
01:25:57|44063.21
01:25:59|44063.21
01:26:00|44065.28
01:26:00|44065.29
01:26:01|44065.28
01:26:03|44068.16
01:26:04|44066.6
01:26:04|44065.29
01:26:07|44067.2
01:26:07|44067.2
01:26:09|44067.21
01:26:11|44063.9
01:26:12|44064.36
01:26:14|44064.36
01:26:16|44063.89
01:26:17|44064.35
01:26:18|44066.38
01:26:18|44066.38
01:26:20|44066.38
01:26:20|44066.38
01:26:21|44066.38
01:26:23|44067.2
01:26:24|44067.2
01:26:25|44067.21
01:26:26|44067.2
01:26:27|44067.2
01:26:28|44067.2
01:26:29|44067.21
01:26:30|44069.44
01:26:31|44069.43
01:26:32|44069.43
01:26:33|44069.43
01:26:34|44069.44
01:26:35|44069.43
01:26:36|44076.71
01:26:37|44079.98
01:26:38|44079.98
01:26:39|44079.99
01:26:40|44078.89
01:26:41|44078.89
01:26:42|44074.41
01:26:43|44072.04
01:26:44|44071.19
01:26:45|44069.46
01:26:46|44067.19
01:26:47|44067.19
01:26:48|44067.19
01:26:49|44049.6
01:26:50|44049.6
01:26:51|44049.6
01:26:53|44047.38
01:26:54|44050.01
01:26:55|44050.07
01:26:56|44049.62
01:26:56|44049.62
01:26:57|44053.47
01:26:58|44049.62
01:27:00|44049.62
01:27:01|44049.62
01:27:02|44049.73
01:27:03|44049.73
01:27:03|44049.74
01:27:05|44049.74
01:27:06|44049.74
01:27:07|44049.74
01:27:08|44049.15
01:27:09|44048.23
01:27:10|44048.44
01:27:11|44048.23
01:27:13|44050.62
01:27:13|44049.61
01:27:15|44049.62
01:27:16|44049.62
01:27:16|44053.02
01:27:17|44053.02
01:27:19|44061.96
01:27:20|44061.16
01:27:22|44063.73
01:27:22|44066.89
01:27:24|44066.89
01:27:24|44066.89
01:27:26|44067.2
01:27:27|44067.19
01:27:27|44072.45
01:27:29|44074.4
01:27:29|44064.37
01:27:30|44064.36
01:27:31|44064.34
01:27:33|44061.36
01:27:33|44061.36
01:27:35|44063.64
01:27:36|44063.64
01:27:36|44062.14
01:27:37|44062.13
01:27:38|44070.22
01:27:39|44070.21
01:27:41|44070.21
01:27:42|44070.21
01:27:44|44062.16
01:27:44|44065.58
01:27:45|44064.21
01:27:46|44062.17
01:27:47|44062.17
01:27:48|44062.17
01:27:49|44062.01
01:27:50|44062.57
01:27:51|44062.56
01:27:53|44060.67
01:27:54|44065.41
01:27:55|44064.07
01:27:57|44064.07
01:27:57|44064.06
01:27:59|44064.06
01:27:59|44064.05
01:28:01|44063.62
01:28:02|44063.62
01:28:03|44063.61
01:28:04|44063.61
01:28:05|44063.61
01:28:06|44063.6
01:28:07|44063.6
01:28:08|44063.6
01:28:09|44063.59
01:28:10|44060.31
01:28:11|44059.37
01:28:13|44059.36
01:28:13|44059.37
01:28:14|44059.37
01:28:16|44059.37
01:28:16|44054.71
01:28:18|44054.71
01:28:20|44054.71
01:28:20|44054.57
01:28:21|44053.97
01:28:23|44053.96
01:28:24|44054.71
01:28:25|44054.71
01:28:26|44055.96
01:28:27|44055.89
01:28:28|44054.15
01:28:29|44051.64
01:28:30|44060.
01:28:31|44059.99
01:28:32|44070.22
01:28:33|44079.99
01:28:34|44082.06
01:28:35|44086.46
01:28:37|44086.46
01:28:38|44084.68
01:28:38|44084.68
01:28:40|44078.89
01:28:41|44078.64
01:28:42|44061.38
01:28:42|44061.38
01:28:44|44060.76
01:28:44|44060.75
01:28:45|44061.23
01:28:46|44064.7
01:28:48|44066.06
01:28:49|44066.06
01:28:49|44076.19
01:28:50|44076.2
01:28:52|44076.19
01:28:53|44072.23
01:28:54|44082.46
01:28:56|44082.45
01:28:57|44082.45
01:28:57|44082.46
01:28:59|44082.46
01:28:59|44081.04
01:29:00|44081.
01:29:02|44074.7
01:29:03|44068.52
01:29:05|44064.88
01:29:06|44064.89
01:29:06|44064.08
01:29:08|44064.08
01:29:10|44064.08
01:29:10|44064.09
01:29:11|44065.36
01:29:12|44066.5
01:29:13|44066.5
01:29:14|44066.5
01:29:15|44066.5
01:29:18|44066.5
01:29:20|44068.52
01:29:21|44062.36
01:29:22|44062.36
01:29:23|44062.36
01:29:24|44062.35
01:29:25|44062.33
01:29:26|44062.34
01:29:27|44062.32
01:29:28|44062.33
01:29:29|44062.33
01:29:30|44061.81
01:29:31|44061.81
01:29:32|44065.83
01:29:34|44069.79
01:29:34|44069.79
01:29:36|44069.78
01:29:37|44069.78
01:29:38|44069.79
01:29:39|44069.79
01:29:39|44069.79
01:29:41|44069.79
01:29:42|44069.79
01:29:42|44069.78
01:29:44|44069.79
01:29:44|44065.96
01:29:46|44065.96
01:29:46|44065.96
01:29:47|44061.25
01:29:48|44060.77
01:29:49|44054.71
01:29:51|44053.01
01:29:52|44053.
01:29:52|44051.72
01:29:54|44050.84
01:29:54|44050.85
01:29:55|44050.84
01:29:57|44050.2
01:29:58|44050.2
01:29:59|44050.2
01:30:00|44050.2
01:30:01|44050.
01:30:02|44045.8
01:30:04|44045.8
01:30:05|44045.79
01:30:06|44045.79
01:30:07|44045.79
01:30:09|44049.17
01:30:10|44054.71
01:30:11|44054.61
01:30:12|44052.9
01:30:14|44052.9
01:30:15|44048.49
01:30:16|44048.49
01:30:18|44048.5
01:30:18|44048.49
01:30:19|44067.12
01:30:21|44055.83
01:30:21|44058.47
01:30:23|44058.92
01:30:25|44058.93
01:30:25|44058.92
01:30:26|44058.93
01:30:27|44058.92
01:30:28|44066.92
01:30:29|44077.55
01:30:30|44076.36
01:30:31|44079.99
01:30:32|44079.99
01:30:33|44080.
01:30:34|44073.02
01:30:35|44073.02
01:30:36|44073.02
01:30:37|44075.86
01:30:38|44075.86
01:30:39|44075.86
01:30:40|44077.02
01:30:41|44077.7
01:30:42|44077.7
01:30:43|44077.7
01:30:44|44077.71
01:30:45|44077.71
01:30:46|44077.7
01:30:47|44077.7
01:30:48|44077.7
01:30:49|44077.02
01:30:50|44077.02
01:30:51|44077.02
01:30:52|44075.87
01:30:53|44075.87
01:30:54|44076.83
01:30:56|44075.79
01:30:57|44075.78
01:30:58|44075.86
01:31:00|44076.82
01:31:00|44076.81
01:31:02|44076.81
01:31:02|44076.81
01:31:03|44076.81
01:31:05|44069.77
01:31:06|44074.04
01:31:07|44065.34
01:31:08|44065.33
01:31:10|44064.61
01:31:11|44065.33
01:31:11|44065.32
01:31:13|44060.33
01:31:14|44060.33
01:31:15|44060.34
01:31:15|44060.33
01:31:16|44055.97
01:31:17|44055.96
01:31:18|44055.94
01:31:20|44055.94
01:31:20|44055.94
01:31:21|44056.4
01:31:22|44056.4
01:31:24|44057.58
01:31:25|44057.57
01:31:26|44057.57
01:31:27|44057.57
01:31:28|44057.57
01:31:29|44057.58
01:31:30|44055.93
01:31:31|44057.26
01:31:32|44056.88
01:31:33|44056.87
01:31:35|44042.52
01:31:36|44042.
01:31:37|44027.52
01:31:38|44049.91
01:31:39|44047.76
01:31:40|44047.75
01:31:41|44060.45
01:31:42|44060.45
01:31:43|44060.46
01:31:45|44070.78
01:31:47|44074.
01:31:47|44074.84
01:31:48|44074.84
01:31:50|44080.01
01:31:51|44090.55
01:31:52|44091.2
01:31:53|44091.2
01:31:54|44091.2
01:31:55|44091.2
01:31:56|44095.53
01:31:57|44095.53
01:31:58|44095.52
01:31:59|44095.52
01:32:00|44085.05
01:32:01|44085.05
01:32:02|44085.05
01:32:04|44087.27
01:32:04|44082.45
01:32:06|44082.09
01:32:06|44084.71
01:32:08|44087.61
01:32:08|44087.6
01:32:10|44095.53
01:32:11|44095.52
01:32:11|44105.71
01:32:12|44121.03
01:32:15|44123.06
01:32:15|44123.1
01:32:16|44123.11
01:32:17|44123.1
01:32:18|44129.62
01:32:20|44131.67
01:32:21|44148.58
01:32:22|44152.45
01:32:23|44147.69
01:32:25|44140.83
01:32:26|44137.96
01:32:27|44137.96
01:32:28|44129.99
01:32:29|44126.94
01:32:30|44113.49
01:32:31|44118.55
01:32:32|44118.55
01:32:33|44117.97
01:32:34|44118.56
01:32:35|44131.38
01:32:36|44131.38
01:32:37|44131.36
01:32:38|44131.18
01:32:39|44131.18
01:32:40|44131.19
01:32:41|44131.19
01:32:42|44131.19
01:32:43|44131.19
01:32:44|44133.97
01:32:45|44136.91
01:32:46|44143.78
01:32:47|44143.77
01:32:48|44143.77
01:32:49|44143.78
01:32:50|44135.11
01:32:51|44132.47
01:32:52|44132.46
01:32:53|44132.46
01:32:54|44131.46
01:32:55|44131.46
01:32:56|44132.47
01:32:58|44132.47
01:32:59|44134.95
01:33:01|44122.99
01:33:02|44122.99
01:33:04|44118.3
01:33:05|44120.56
01:33:07|44120.57
01:33:08|44120.57
01:33:09|44120.57
01:33:10|44112.83
01:33:11|44118.65
01:33:12|44115.27
01:33:13|44116.65
01:33:14|44115.26
01:33:16|44113.19
01:33:17|44111.84
01:33:18|44111.82
01:33:20|44111.83
01:33:21|44111.82
01:33:22|44111.82
01:33:23|44111.82
01:33:24|44111.8
01:33:24|44110.5
01:33:26|44111.8
01:33:26|44111.8
01:33:27|44111.8
01:33:30|44111.8
01:33:31|44102.47
01:33:32|44102.47
01:33:33|44102.47
01:33:35|44102.47
01:33:36|44107.2
01:33:37|44110.29
01:33:38|44110.29
01:33:39|44122.09
01:33:39|44122.99
01:33:41|44129.15
01:33:42|44121.89
01:33:42|44126.48
01:33:44|44126.08
01:33:44|44126.08
01:33:46|44126.09
01:33:46|44126.08
01:33:47|44126.06
01:33:49|44119.7
01:33:49|44131.16
01:33:50|44131.17
01:33:51|44131.17
01:33:52|44131.17
01:33:54|44135.62
01:33:54|44135.62
01:33:55|44135.62
01:33:57|44135.62
01:33:57|44135.61
01:33:59|44135.61
01:34:00|44135.61
01:34:01|44135.58
01:34:02|44132.75
01:34:04|44130.28
01:34:05|44130.28
01:34:06|44130.27
01:34:07|44130.28
01:34:09|44130.26
01:34:09|44130.26
01:34:10|44129.99
01:34:12|44129.26
01:34:13|44128.92
01:34:13|44128.92
01:34:16|44128.26
01:34:16|44127.32
01:34:17|44127.67
01:34:18|44127.67
01:34:19|44114.84
01:34:20|44114.84
01:34:21|44114.83
01:34:22|44112.69
01:34:23|44114.25
01:34:24|44114.83
01:34:26|44111.81
01:34:26|44114.25
01:34:27|44111.98
01:34:28|44111.81
01:34:29|44111.8
01:34:30|44111.81
01:34:31|44114.24
01:34:33|44111.52
01:34:34|44111.52
01:34:35|44111.52
01:34:36|44111.51
01:34:37|44110.29
01:34:39|44107.88
01:34:40|44106.46
01:34:40|44106.93
01:34:42|44106.1
01:34:43|44104.47
01:34:44|44100.
01:34:44|44095.66
01:34:46|44092.78
01:34:46|44092.77
01:34:47|44092.78
01:34:49|44084.11
01:34:50|44083.52
01:34:51|44083.41
01:34:51|44079.01
01:34:52|44079.01
01:34:53|44079.01
01:34:55|44077.18
01:34:55|44079.27
01:34:56|44077.42
01:34:58|44077.25
01:34:58|44076.85
01:35:00|44075.25
01:35:02|44074.73
01:35:02|44074.73
01:35:04|44074.13
01:35:05|44074.12
01:35:06|44072.95
01:35:07|44072.95
01:35:08|44072.95
01:35:09|44077.45
01:35:09|44082.92
01:35:12|44087.77
01:35:13|44091.86
01:35:13|44091.87
01:35:14|44091.86
01:35:15|44089.8
01:35:17|44088.85
01:35:18|44088.86
01:35:20|44092.88
01:35:20|44091.06
01:35:22|44082.57
01:35:24|44082.56
01:35:25|44071.82
01:35:26|44070.36
01:35:26|44070.36
01:35:28|44068.13
01:35:29|44064.14
01:35:30|44066.35
01:35:31|44066.35
01:35:32|44066.34
01:35:34|44066.35
01:35:34|44066.35
01:35:35|44069.87
01:35:36|44067.28
01:35:37|44067.28
01:35:38|44067.29
01:35:39|44067.29
01:35:41|44069.13
01:35:41|44069.13
01:35:42|44069.13
01:35:43|44064.11
01:35:44|44064.1
01:35:45|44060.18
01:35:46|44057.91
01:35:47|44057.91
01:35:49|44046.09
01:35:50|44045.21
01:35:51|44045.21
01:35:52|44040.01
01:35:53|44040.01
01:35:54|44031.54
01:35:55|44030.1
01:35:56|44028.82
01:35:57|44030.58
01:35:58|44030.58
01:35:59|44030.58
01:36:00|44028.23
01:36:02|44027.42
01:36:03|44027.42
01:36:05|44024.84
01:36:05|44018.63
01:36:07|44018.33
01:36:08|44018.33
01:36:09|44018.33
01:36:09|44018.32
01:36:10|44018.05
01:36:11|44018.05
01:36:12|44016.35
01:36:13|44013.57
01:36:16|44001.87
01:36:17|43990.07
01:36:18|43990.06
01:36:19|43990.07
01:36:20|43987.26
01:36:21|43986.56
01:36:22|43986.56
01:36:24|43977.65
01:36:25|43973.18
01:36:26|43961.99
01:36:28|43970.67
01:36:28|43965.56
01:36:29|43955.95
01:36:30|43967.1
01:36:32|43963.62
01:36:32|43962.63
01:36:33|43961.52
01:36:34|43956.17
01:36:35|43963.88
01:36:36|43958.93
01:36:37|43962.62
01:36:38|43962.61
01:36:39|43963.87
01:36:41|43963.87
01:36:41|43963.87
01:36:43|43952.14
01:36:43|43954.19
01:36:44|43954.19
01:36:45|43954.19
01:36:46|43954.19
01:36:48|43959.89
01:36:48|43950.97
01:36:50|43950.98
01:36:50|43950.38
01:36:52|43950.38
01:36:52|43950.38
01:36:53|43950.38
01:36:54|43944.98
01:36:56|43944.97
01:36:56|43944.98
01:36:58|43944.97
01:36:58|43940.01
01:36:59|43934.7
01:37:00|43924.15
01:37:02|43935.73
01:37:03|43931.78
01:37:05|43942.12
01:37:05|43944.98
01:37:08|43944.98
01:37:08|43944.97
01:37:09|43944.98
01:37:10|43944.98
01:37:13|43957.01
01:37:13|43953.
01:37:14|43959.16
01:37:16|43959.15
01:37:17|43959.15
01:37:18|43960.65
01:37:20|43973.19
01:37:20|43979.11
01:37:21|43969.97
01:37:23|43975.94
01:37:24|43959.4
01:37:25|43970.93
01:37:26|43975.95
01:37:28|43977.57
01:37:29|43977.57
01:37:29|43977.57
01:37:30|43977.57
01:37:31|43977.57
01:37:33|43977.57
01:37:33|43984.08
01:37:34|43999.99
01:37:35|44000.
01:37:37|43999.99
01:37:37|43999.98
01:37:38|43999.98
01:37:40|43999.99
01:37:41|44013.19
01:37:42|44000.
01:37:43|44002.25
01:37:44|44002.25
01:37:45|43992.21
01:37:46|43984.3
01:37:47|43982.63
01:37:48|43989.25
01:37:49|43989.25
01:37:50|43982.42
01:37:51|43980.88
01:37:52|43980.88
01:37:53|43980.87
01:37:54|43971.29
01:37:55|43977.79
01:37:56|43992.53
01:37:57|43990.03
01:37:59|44007.33
01:37:59|44011.49
01:38:00|44015.93
01:38:01|44018.54
01:38:02|44020.34
01:38:03|44020.35
01:38:05|44024.77
01:38:06|44024.76
01:38:07|44024.77
01:38:09|44026.6
01:38:11|44017.51
01:38:12|44022.19
01:38:13|44022.19
01:38:14|44033.69
01:38:15|44037.35
01:38:16|44037.82
01:38:17|44037.82
01:38:18|44039.99
01:38:19|44040.58
01:38:21|44045.2
01:38:21|44058.
01:38:23|44058.3
01:38:24|44050.29
01:38:25|44048.65
01:38:25|44054.99
01:38:28|44054.99
01:38:29|44059.59
01:38:30|44058.8
01:38:31|44058.8
01:38:32|44058.8
01:38:33|44058.8
01:38:34|44058.81
01:38:35|44056.41
01:38:36|44058.36
01:38:37|44059.59
01:38:38|44058.96
01:38:39|44058.35
01:38:40|44058.36
01:38:41|44045.01
01:38:42|44044.69
01:38:43|44047.02
01:38:44|44047.03
01:38:45|44047.02
01:38:46|44045.36
01:38:47|44044.97
01:38:48|44043.41
01:38:49|44040.93
01:38:50|44040.93
01:38:51|44040.88
01:38:52|44037.96
01:38:53|44031.61
01:38:54|44020.66
01:38:55|44017.49
01:38:56|44014.78
01:38:57|44016.74
01:38:58|44010.24
01:38:59|44010.12
01:39:00|44010.12
01:39:01|44001.66
01:39:02|44004.4
01:39:03|44014.7
01:39:04|44014.69
01:39:06|44014.7
01:39:06|44014.7
01:39:08|44017.57
01:39:10|44026.59
01:39:11|44031.36
01:39:13|44047.01
01:39:13|44048.59
01:39:15|44048.6
01:39:16|44048.6
01:39:17|44048.92
01:39:19|44048.92
01:39:19|44048.93
01:39:20|44048.93
01:39:22|44037.25
01:39:23|44036.84
01:39:24|44046.47
01:39:25|44044.06
01:39:26|44048.38
01:39:28|44048.56
01:39:28|44048.56
01:39:29|44051.67
01:39:30|44057.05
01:39:31|44058.36
01:39:32|44062.81
01:39:33|44062.82
01:39:34|44062.82
01:39:35|44062.83
01:39:36|44062.83
01:39:37|44062.82
01:39:38|44070.78
01:39:39|44070.78
01:39:40|44059.48
01:39:41|44060.85
01:39:42|44060.85
01:39:43|44060.85
01:39:44|44067.78
01:39:45|44063.14
01:39:46|44063.13
01:39:47|44063.13
01:39:48|44063.13
01:39:49|44063.13
01:39:50|44063.13
01:39:51|44056.48
01:39:52|44060.51
01:39:53|44060.51
01:39:54|44057.8
01:39:55|44057.17
01:39:56|44061.98
01:39:57|44062.82
01:39:58|44073.26
01:39:59|44074.35
01:40:00|44076.85
01:40:01|44081.51
01:40:02|44086.11
01:40:03|44086.1
01:40:05|44086.11
01:40:07|44091.99
01:40:08|44087.99
01:40:08|44088.
01:40:10|44088.
01:40:12|44084.43
01:40:12|44081.51
01:40:14|44071.26
01:40:15|44077.
01:40:16|44073.26
01:40:16|44073.27
01:40:18|44073.27
01:40:20|44078.34
01:40:20|44079.05
01:40:21|44075.75
01:40:22|44075.76
01:40:23|44078.46
01:40:24|44078.49
01:40:26|44078.49
01:40:26|44081.71
01:40:27|44079.26
01:40:28|44083.7
01:40:29|44083.9
01:40:30|44083.9
01:40:31|44084.47
01:40:32|44092.
01:40:33|44096.91
01:40:34|44111.06
01:40:36|44111.06
01:40:36|44111.54
01:40:37|44106.02
01:40:38|44100.
01:40:39|44100.
01:40:40|44103.92
01:40:41|44107.36
01:40:42|44105.69
01:40:43|44104.11
01:40:45|44107.6
01:40:45|44107.6
01:40:46|44108.06
01:40:47|44107.73
01:40:48|44111.48
01:40:49|44111.48
01:40:50|44117.04
01:40:51|44117.04
01:40:52|44111.51
01:40:53|44109.34
01:40:55|44108.78
01:40:55|44108.77
01:40:56|44108.77
01:40:57|44109.28
01:40:58|44110.14
01:40:59|44110.15
01:41:00|44111.95
01:41:01|44112.08
01:41:03|44112.08
01:41:04|44112.79
01:41:04|44112.8
01:41:07|44112.79
01:41:07|44128.04
01:41:09|44128.04
01:41:10|44129.68
01:41:12|44125.85
01:41:13|44123.64
01:41:14|44118.87
01:41:15|44112.8
01:41:17|44113.28
01:41:19|44112.81
01:41:19|44111.96
01:41:20|44110.35
01:41:22|44110.35
01:41:23|44110.35
01:41:24|44110.35
01:41:26|44110.36
01:41:26|44110.35
01:41:28|44110.35
01:41:30|44110.35
01:41:32|44111.06
01:41:32|44113.43
01:41:34|44113.44
01:41:34|44113.43
01:41:36|44110.69
01:41:37|44110.69
01:41:39|44113.43
01:41:40|44113.43
01:41:40|44113.44
01:41:41|44113.44
01:41:43|44113.43
01:41:43|44113.43
01:41:45|44113.43
01:41:46|44113.43
01:41:47|44114.71
01:41:47|44113.44
01:41:48|44113.43
01:41:49|44113.43
01:41:50|44113.43
01:41:51|44113.43
01:41:52|44103.67
01:41:54|44100.97
01:41:55|44100.97
01:41:56|44100.96
01:41:56|44100.86
01:41:57|44100.86
01:41:58|44095.08
01:42:00|44095.07
01:42:00|44092.86
01:42:01|44086.35
01:42:02|44082.27
01:42:04|44082.27
01:42:05|44082.4
01:42:06|44096.03
01:42:06|44100.96
01:42:09|44100.96
01:42:09|44105.92
01:42:10|44105.92
01:42:12|44105.92
01:42:14|44105.92
01:42:16|44105.92
01:42:17|44105.92
01:42:17|44105.92
01:42:19|44105.92
01:42:20|44105.92
01:42:21|44105.92
01:42:22|44105.92
01:42:23|44105.92
01:42:25|44105.92
01:42:26|44110.75
01:42:27|44110.74
01:42:28|44106.86
01:42:29|44099.54
01:42:31|44103.2
01:42:32|44103.21
01:42:33|44103.21
01:42:34|44101.64
01:42:36|44101.63
01:42:37|44101.63
01:42:38|44103.21
01:42:38|44103.21
01:42:40|44103.21
01:42:40|44103.21
01:42:42|44103.55
01:42:42|44103.56
01:42:43|44103.56
01:42:44|44103.55
01:42:45|44103.55
01:42:47|44103.56
01:42:48|44109.41
01:42:48|44113.36
01:42:49|44110.86
01:42:52|44109.28
01:42:53|44109.29
01:42:53|44109.29
01:42:54|44109.3
01:42:55|44109.3
01:42:56|44109.29
01:42:57|44109.3
01:42:58|44109.3
01:42:59|44109.3
01:43:00|44125.55
01:43:01|44125.84
01:43:02|44125.85
01:43:03|44125.85
01:43:04|44125.55
01:43:05|44124.96
01:43:07|44123.03
01:43:08|44123.04
01:43:09|44119.14
01:43:10|44115.87
01:43:11|44115.88
01:43:12|44115.87
01:43:13|44115.87
01:43:15|44109.02
01:43:16|44099.95
01:43:17|44096.62
01:43:18|44096.62
01:43:20|44097.45
01:43:21|44097.46
01:43:22|44097.45
01:43:22|44085.71
01:43:24|44081.85
01:43:25|44081.86
01:43:26|44081.55
01:43:27|44081.55
01:43:27|44081.55
01:43:30|44080.75
01:43:32|44080.74
01:43:32|44080.74
01:43:33|44080.75
01:43:34|44080.75
01:43:35|44080.74
01:43:36|44067.39
01:43:37|44064.07
01:43:38|44064.06
01:43:39|44061.05
01:43:40|44061.06
01:43:41|44061.06
01:43:42|44061.06
01:43:44|44054.8
01:43:45|44050.24
01:43:46|44049.44
01:43:47|44049.45
01:43:48|44044.
01:43:49|44040.49
01:43:50|44046.35
01:43:51|44046.35
01:43:52|44042.85
01:43:53|44042.84
01:43:54|44042.84
01:43:55|44035.95
01:43:56|44031.81
01:43:57|44025.76
01:43:58|44034.9
01:43:59|44034.91
01:44:00|44034.91
01:44:01|44042.17
01:44:02|44042.17
01:44:03|44042.17
01:44:04|44042.17
01:44:05|44059.34
01:44:07|44059.34
01:44:08|44062.78
01:44:10|44066.62
01:44:11|44044.04
01:44:13|44044.03
01:44:14|44044.04
01:44:16|44044.04
01:44:17|44044.03
01:44:19|44044.03
01:44:19|44039.93
01:44:20|44036.41
01:44:22|44025.74
01:44:23|44025.74
01:44:24|44026.06
01:44:25|44026.68
01:44:26|44025.76
01:44:27|44026.67
01:44:28|44026.67
01:44:29|44026.67
01:44:30|44026.67
01:44:31|44026.66
01:44:32|44036.4
01:44:34|44037.58
01:44:35|44037.59
01:44:35|44039.26
01:44:36|44039.26
01:44:38|44053.94
01:44:39|44047.1
01:44:40|44045.65
01:44:40|44028.95
01:44:42|44030.78
01:44:44|44030.78
01:44:46|44033.48
01:44:47|44031.59
01:44:47|44031.58
01:44:48|44031.59
01:44:49|44031.59
01:44:50|44031.59
01:44:52|44031.58
01:44:52|44031.59
01:44:53|44034.71
01:44:54|44033.32
01:44:55|44033.31
01:44:56|44033.31
01:44:57|44033.32
01:44:58|44033.49
01:44:59|44033.49
01:45:00|44033.49
01:45:01|44034.71
01:45:03|44046.6
01:45:04|44041.08
01:45:04|44041.07
01:45:05|44050.
01:45:07|44050.47
01:45:07|44053.08
01:45:08|44053.07
01:45:09|44053.07
01:45:10|44050.35
01:45:11|44050.36
01:45:13|44039.16
01:45:15|44040.16
01:45:16|44041.08
01:45:17|44041.07
01:45:18|44039.15
01:45:19|44039.15
01:45:20|44039.15
01:45:22|44039.15
01:45:22|44039.15
01:45:23|44039.15
01:45:24|44025.76
01:45:27|44028.68
01:45:28|44034.68
01:45:28|44034.68
01:45:29|44028.69
01:45:31|44024.95
01:45:32|44024.24
01:45:34|44018.17
01:45:35|44018.18
01:45:35|44018.18
01:45:37|44018.18
01:45:37|44018.18
01:45:39|44013.98
01:45:40|44012.98
01:45:42|44012.6
01:45:42|44011.49
01:45:44|44011.
01:45:45|44011.
01:45:46|44000.01
01:45:47|44000.01
01:45:48|44000.97
01:45:49|44003.4
01:45:50|44003.4
01:45:52|43990.01
01:45:53|43990.01
01:45:53|43992.17
01:45:55|43994.97
01:45:55|44003.4
01:45:56|44003.4
01:45:58|44003.46
01:45:59|44003.45
01:45:59|44005.96
01:46:01|44005.95
01:46:02|44005.95
01:46:02|44005.96
01:46:03|44005.95
01:46:05|44005.95
01:46:06|44005.96
01:46:07|44003.61
01:46:07|44005.91
01:46:08|44008.76
01:46:10|44008.22
01:46:12|44008.23
01:46:13|44014.31
01:46:15|44014.31
01:46:17|44015.76
01:46:18|44025.73
01:46:19|44025.74
01:46:21|44025.74
01:46:21|44025.73
01:46:22|44014.32
01:46:23|44014.32
01:46:24|44014.31
01:46:25|44008.22
01:46:26|44008.23
01:46:27|44008.23
01:46:28|44008.23
01:46:29|44008.22
01:46:30|44003.41
01:46:31|44003.41
01:46:33|44003.41
01:46:34|44003.41
01:46:35|44003.4
01:46:36|44003.41
01:46:37|44003.99
01:46:39|44005.95
01:46:40|44008.69
01:46:42|44010.21
01:46:42|44013.14
01:46:43|44013.13
01:46:44|44013.13
01:46:46|44009.01
01:46:46|44008.24
01:46:48|44003.41
01:46:48|44007.8
01:46:49|44004.27
01:46:50|44004.26
01:46:51|44004.27
01:46:53|44004.26
01:46:53|44008.96
01:46:54|44009.8
01:46:55|44008.96
01:46:56|44008.95
01:46:57|44005.71
01:46:58|44006.14
01:46:59|44006.14
01:47:00|44006.16
01:47:02|44000.01
01:47:03|44000.01
01:47:05|44000.82
01:47:06|43990.01
01:47:07|43980.52
01:47:07|43980.56
01:47:08|43983.07
01:47:10|43983.07
01:47:11|43984.47
01:47:12|43985.65
01:47:13|43985.66
01:47:14|43983.08
01:47:15|43983.07
01:47:16|43980.58
01:47:18|43980.58
01:47:18|43980.55
01:47:20|43980.55
01:47:21|43980.57
01:47:22|43980.57
01:47:23|43980.56
01:47:24|43980.56
01:47:25|43976.5
01:47:26|43962.72
01:47:27|43960.84
01:47:28|43960.84
01:47:29|43959.26
01:47:30|43960.88
01:47:31|43960.88
01:47:32|43960.88
01:47:33|43960.88
01:47:34|43960.88
01:47:35|43962.71
01:47:36|43960.88
01:47:38|43959.69
01:47:39|43953.02
01:47:40|43936.27
01:47:40|43940.4
01:47:42|43940.4
01:47:42|43947.28
01:47:44|43948.59
01:47:45|43948.26
01:47:45|43948.21
01:47:47|43948.2
01:47:48|43944.02
01:47:49|43947.02
01:47:50|43946.59
01:47:50|43949.03
01:47:52|43949.03
01:47:52|43952.34
01:47:54|43945.56
01:47:55|43956.45
01:47:56|43956.45
01:47:56|43956.44
01:47:57|43956.45
01:47:59|43956.44
01:47:59|43956.45
01:48:00|43956.45
01:48:01|43956.45
01:48:02|43956.44
01:48:04|43956.46
01:48:05|43956.46
01:48:05|43956.46
01:48:07|43956.46
01:48:08|43956.46
01:48:09|43956.46
01:48:10|43957.45
01:48:12|43957.45
01:48:12|43957.47
01:48:13|43957.47
01:48:14|43957.46
01:48:15|43951.89
01:48:17|43951.89
01:48:18|43951.89
01:48:20|43951.89
01:48:20|43938.59
01:48:21|43954.94
01:48:22|43957.47
01:48:23|43957.46
01:48:26|43949.23
01:48:26|43949.23
01:48:28|43949.23
01:48:30|43949.23
01:48:30|43949.7
01:48:31|43949.7
01:48:32|43949.7
01:48:34|43949.7
01:48:35|43949.69
01:48:36|43941.63
01:48:36|43941.62
01:48:37|43938.72
01:48:40|43941.52
01:48:40|43941.53
01:48:41|43941.59
01:48:42|43938.72
01:48:43|43938.72
01:48:44|43938.71
01:48:45|43938.71
01:48:46|43938.72
01:48:47|43938.72
01:48:48|43938.71
01:48:49|43938.71
01:48:50|43938.72
01:48:51|43935.95
01:48:52|43936.33
01:48:53|43935.95
01:48:54|43938.73
01:48:55|43938.72
01:48:56|43938.72
01:48:57|43939.18
01:48:58|43939.18
01:48:59|43939.19
01:49:00|43938.71
01:49:01|43938.72
01:49:02|43949.22
01:49:03|43949.7
01:49:04|43951.89
01:49:05|43956.56
01:49:06|43959.99
01:49:08|43973.1
01:49:09|43973.11
01:49:09|43975.
01:49:10|43973.1
01:49:11|43967.76
01:49:13|43967.77
01:49:15|43962.68
01:49:17|43962.68
01:49:17|43952.59
01:49:19|43955.17
01:49:20|43957.6
01:49:21|43963.45
01:49:22|43963.45
01:49:23|43965.39
01:49:24|43959.21
01:49:25|43955.9
01:49:27|43965.29
01:49:28|43962.7
01:49:28|43964.55
01:49:30|43966.87
01:49:32|43966.3
01:49:32|43948.81
01:49:33|43955.36
01:49:34|43958.08
01:49:35|43958.08
01:49:36|43955.59
01:49:37|43953.05
01:49:38|43946.59
01:49:39|43945.19
01:49:40|43945.19
01:49:41|43945.19
01:49:42|43945.19
01:49:43|43945.18
01:49:44|43945.19
01:49:46|43943.85
01:49:47|43943.84
01:49:48|43945.
01:49:49|43947.09
01:49:50|43947.1
01:49:51|43947.1
01:49:53|43947.09
01:49:53|43947.09
01:49:54|43947.09
01:49:55|43948.63
01:49:57|43948.63
01:49:57|43948.64
01:49:59|43948.64
01:50:00|43951.83
01:50:00|43951.83
01:50:02|43953.27
01:50:04|43953.26
01:50:05|43953.27
01:50:05|43953.27
01:50:07|43949.5
01:50:08|43940.72
01:50:09|43940.71
01:50:10|43932.81
01:50:11|43935.74
01:50:12|43935.73
01:50:13|43935.74
01:50:15|43935.73
01:50:16|43935.73
01:50:18|43940.28
01:50:19|43942.29
01:50:20|43942.58
01:50:21|43950.7
01:50:21|43950.71
01:50:22|43950.7
01:50:25|43950.71
01:50:26|43956.
01:50:27|43952.12
01:50:28|43950.72
01:50:29|43950.72
01:50:30|43953.34
01:50:31|43950.7
01:50:32|43950.58
01:50:33|43956.54
01:50:34|43971.22
01:50:35|43971.84
01:50:36|43973.4
01:50:37|43975.36
01:50:38|43975.37
01:50:39|43975.36
01:50:40|43975.37
01:50:41|43964.9
01:50:42|43961.38
01:50:43|43961.38
01:50:44|43960.09
01:50:46|43963.54
01:50:46|43959.8
01:50:47|43960.8
01:50:49|43962.15
01:50:49|43962.16
01:50:50|43960.81
01:50:51|43960.8
01:50:52|43960.81
01:50:53|43960.81
01:50:54|43960.81
01:50:55|43951.66
01:50:56|43951.66
01:50:57|43951.66
01:50:59|43951.67
01:50:59|43951.67
01:51:00|43950.78
01:51:01|43950.77
01:51:02|43950.77
01:51:04|43950.72
01:51:04|43946.31
01:51:05|43946.31
01:51:07|43944.42
01:51:08|43944.42
01:51:09|43944.42
01:51:10|43938.45
01:51:11|43938.88
01:51:12|43938.87
01:51:13|43935.96
01:51:14|43938.88
01:51:15|43937.43
01:51:16|43932.82
01:51:18|43935.02
01:51:18|43935.01
01:51:19|43932.83
01:51:21|43932.84
01:51:22|43932.84
01:51:23|43935.01
01:51:24|43932.83
01:51:25|43932.83
01:51:27|43932.84
01:51:29|43925.73
01:51:30|43928.39
01:51:30|43928.87
01:51:32|43937.42
01:51:33|43937.43
01:51:34|43937.42
01:51:35|43937.42
01:51:36|43938.54
01:51:37|43938.55
01:51:38|43938.87
01:51:39|43938.87
01:51:40|43938.88
01:51:41|43944.4
01:51:42|43944.41
01:51:43|43950.
01:51:44|43950.
01:51:45|43950.
01:51:46|43954.18
01:51:47|43951.67
01:51:48|43944.57
01:51:49|43944.56
01:51:50|43947.44
01:51:51|43947.44
01:51:52|43947.44
01:51:53|43944.08
01:51:54|43944.09
01:51:55|43947.42
01:51:56|43947.43
01:51:57|43945.64
01:51:58|43944.1
01:51:59|43944.09
01:52:00|43942.99
01:52:01|43942.98
01:52:02|43942.51
01:52:03|43945.19
01:52:04|43948.3
01:52:06|43948.3
01:52:08|43950.33
01:52:09|43949.25
01:52:10|43949.25
01:52:10|43949.25
01:52:11|43949.24
01:52:12|43949.24
01:52:14|43949.24
01:52:15|43949.26
01:52:15|43949.25
01:52:16|43949.26
01:52:19|43949.26
01:52:20|43952.05
01:52:21|43952.06
01:52:22|43952.05
01:52:23|43952.66
01:52:24|43952.66
01:52:25|43955.25
01:52:26|43955.24
01:52:27|43955.25
01:52:28|43955.25
01:52:29|43955.25
01:52:30|43955.42
01:52:31|43955.43
01:52:33|43957.8
01:52:35|43960.46
01:52:35|43960.47
01:52:36|43977.88
01:52:37|43977.76
01:52:38|43977.77
01:52:39|43979.99
01:52:40|43969.07
01:52:41|43969.06
01:52:42|43964.14
01:52:43|43961.65
01:52:44|43961.65
01:52:45|43961.65
01:52:47|43961.64
01:52:48|43961.65
01:52:48|43958.94
01:52:49|43958.94
01:52:50|43958.94
01:52:52|43958.94
01:52:52|43958.95
01:52:54|43957.88
01:52:55|43952.06
01:52:56|43952.06
01:52:56|43952.06
01:52:57|43952.06
01:52:58|43952.06
01:52:59|43952.06
01:53:00|43952.05
01:53:03|43952.05
01:53:03|43948.16
01:53:04|43948.15
01:53:05|43944.44
01:53:06|43944.44
01:53:07|43944.44
01:53:09|43944.44
01:53:10|43944.44
01:53:11|43944.44
01:53:12|43945.43
01:53:13|43945.43
01:53:14|43945.43
01:53:15|43945.43
01:53:16|43945.42
01:53:17|43908.19
01:53:19|43916.05
01:53:19|43926.96
01:53:21|43922.54
01:53:22|43922.54
01:53:22|43922.55
01:53:23|43922.55
01:53:25|43922.55
01:53:25|43922.55
01:53:27|43926.93
01:53:28|43926.93
01:53:28|43926.93
01:53:29|43926.93
01:53:31|43926.93
01:53:31|43933.76
01:53:33|43933.75
01:53:35|43906.85
01:53:36|43924.26
01:53:37|43929.05
01:53:37|43929.06
01:53:38|43929.06
01:53:39|43929.06
01:53:41|43898.33
01:53:42|43907.6
01:53:43|43922.31
01:53:43|43922.31
01:53:44|43922.3
01:53:46|43917.81
01:53:46|43917.8
01:53:47|43917.8
01:53:48|43916.62
01:53:49|43916.61
01:53:50|43918.27
01:53:51|43918.28
01:53:52|43922.23
01:53:53|43922.22
01:53:56|43922.22
01:53:56|43920.86
01:53:57|43920.87
01:53:58|43920.86
01:53:59|43920.86
01:54:01|43922.02
01:54:02|43928.69
01:54:03|43934.67
01:54:04|43929.79
01:54:05|43935.78
01:54:06|43935.78
01:54:07|43935.78
01:54:08|43929.79
01:54:09|43929.79
01:54:10|43935.77
01:54:11|43935.77
01:54:12|43935.77
01:54:13|43929.76
01:54:14|43929.76
01:54:15|43929.76
01:54:16|43929.76
01:54:17|43929.22
01:54:18|43923.54
01:54:19|43923.53
01:54:20|43923.53
01:54:21|43923.54
01:54:23|43923.54
01:54:25|43913.96
01:54:25|43913.96
01:54:27|43913.96
01:54:28|43913.96
01:54:29|43913.96
01:54:30|43912.63
01:54:31|43912.63
01:54:32|43912.62
01:54:33|43912.61
01:54:34|43912.62
01:54:36|43912.61
01:54:37|43910.5
01:54:39|43903.55
01:54:40|43910.51
01:54:42|43910.51
01:54:44|43910.51
01:54:44|43910.5
01:54:45|43910.51
01:54:47|43910.5
01:54:48|43910.5
01:54:49|43910.51
01:54:50|43910.51
01:54:51|43910.51
01:54:52|43910.5
01:54:53|43910.07
01:54:54|43910.07
01:54:55|43910.06
01:54:56|43910.07
01:54:57|43910.06
01:54:58|43910.06
01:54:59|43910.07
01:55:00|43910.06
01:55:01|43910.06
01:55:02|43923.75
01:55:03|43926.92
01:55:04|43926.92
01:55:05|43924.47
01:55:06|43924.47
01:55:07|43924.48
01:55:08|43924.48
01:55:10|43915.5
01:55:10|43913.31
01:55:11|43922.49
01:55:12|43922.49
01:55:15|43922.49
01:55:15|43922.49
01:55:17|43922.5
01:55:19|43922.5
01:55:20|43922.5
01:55:21|43922.49
01:55:23|43926.76
01:55:24|43928.77
01:55:26|43928.77
01:55:28|43928.76
01:55:28|43928.76
01:55:29|43933.98
01:55:31|43935.77
01:55:31|43935.78
01:55:32|43938.06
01:55:33|43938.48
01:55:34|43938.47
01:55:35|43940.46
01:55:37|43940.46
01:55:37|43940.45
01:55:38|43940.45
01:55:39|43942.01
01:55:40|43943.68
01:55:41|43943.68
01:55:42|43943.68
01:55:43|43943.67
01:55:44|43943.68
01:55:45|43940.61
01:55:46|43938.4
01:55:47|43935.79
01:55:48|43935.79
01:55:49|43935.79
01:55:50|43935.8
01:55:51|43935.87
01:55:53|43935.88
01:55:53|43935.87
01:55:55|43935.87
01:55:55|43935.87
01:55:57|43935.88
01:55:57|43935.88
01:55:58|43935.87
01:56:00|43935.88
01:56:00|43928.36
01:56:02|43928.15
01:56:03|43925.64
01:56:03|43926.6
01:56:04|43926.6
01:56:06|43926.59
01:56:07|43926.6
01:56:07|43928.25
01:56:08|43928.43
01:56:10|43928.43
01:56:11|43928.42
01:56:12|43929.91
01:56:13|43929.91
01:56:14|43931.54
01:56:16|43931.53
01:56:17|43931.54
01:56:17|43931.54
01:56:19|43935.76
01:56:19|43938.66
01:56:21|43938.66
01:56:23|43938.66
01:56:24|43943.67
01:56:25|43943.67
01:56:27|43943.66
01:56:28|43943.03
01:56:29|43943.03
01:56:29|43933.58
01:56:30|43932.63
01:56:32|43925.89
01:56:33|43925.89
01:56:34|43920.01
01:56:35|43920.01
01:56:36|43920.01
01:56:37|43917.65
01:56:38|43920.52
01:56:39|43917.02
01:56:40|43919.1
01:56:41|43910.49
01:56:42|43913.34
01:56:44|43873.89
01:56:44|43820.
01:56:45|43862.67
01:56:47|43849.07
01:56:47|43864.29
01:56:48|43865.
01:56:50|43860.23
01:56:51|43855.97
01:56:51|43846.9
01:56:52|43859.83
01:56:54|43860.68
01:56:55|43859.14
01:56:55|43859.14
01:56:57|43859.14
01:56:57|43870.53
01:56:59|43872.49
01:56:59|43876.72
01:57:00|43893.34
01:57:02|43880.53
01:57:03|43885.34
01:57:04|43884.62
01:57:05|43884.62
01:57:06|43878.85
01:57:07|43882.94
01:57:08|43884.6
01:57:09|43881.07
01:57:10|43877.15
01:57:11|43868.77
01:57:12|43872.9
01:57:13|43861.6
01:57:14|43864.63
01:57:15|43863.78
01:57:16|43863.78
01:57:17|43863.78
01:57:18|43863.41
01:57:20|43854.38
01:57:21|43856.82
01:57:22|43855.59
01:57:24|43856.96
01:57:24|43854.99
01:57:27|43854.98
01:57:28|43852.71
01:57:30|43850.66
01:57:32|43850.66
01:57:33|43840.35
01:57:34|43824.01
01:57:36|43835.64
01:57:36|43839.11
01:57:37|43835.65
01:57:38|43835.65
01:57:39|43835.61
01:57:40|43835.61
01:57:41|43832.61
01:57:42|43830.98
01:57:43|43825.52
01:57:44|43816.9
01:57:45|43814.55
01:57:47|43804.32
01:57:47|43829.43
01:57:48|43827.69
01:57:49|43827.7
01:57:50|43839.1
01:57:51|43838.16
01:57:52|43856.78
01:57:53|43856.79
01:57:54|43856.84
01:57:55|43859.7
01:57:56|43861.9
01:57:57|43863.53
01:57:58|43861.9
01:57:59|43861.9
01:58:00|43863.89
01:58:01|43863.89
01:58:02|43860.55
01:58:03|43859.38
01:58:05|43852.3
01:58:06|43852.3
01:58:08|43838.87
01:58:09|43825.62
01:58:09|43828.67
01:58:11|43828.82
01:58:12|43833.28
01:58:13|43833.27
01:58:14|43833.27
01:58:15|43833.28
01:58:15|43834.99
01:58:17|43836.2
01:58:17|43836.19
01:58:19|43833.28
01:58:20|43833.29
01:58:21|43833.28
01:58:22|43833.29
01:58:23|43833.29
01:58:25|43828.85
01:58:25|43820.43
01:58:26|43820.26
01:58:28|43818.63
01:58:29|43818.63
01:58:30|43818.63
01:58:31|43836.11
01:58:32|43832.28
01:58:33|43849.99
01:58:34|43849.99
01:58:35|43850.63
01:58:36|43852.29
01:58:37|43860.83
01:58:38|43850.
01:58:39|43850.
01:58:40|43849.99
01:58:41|43850.
01:58:42|43842.49
01:58:43|43848.75
01:58:44|43848.76
01:58:45|43849.99
01:58:46|43852.21
01:58:47|43852.2
01:58:49|43855.99
01:58:49|43850.
01:58:51|43852.96
01:58:52|43846.42
01:58:53|43842.39
01:58:53|43842.39
01:58:55|43842.37
01:58:56|43833.53
01:58:56|43833.53
01:58:57|43833.51
01:58:58|43833.51
01:58:59|43833.52
01:59:00|43833.52
01:59:01|43833.53
01:59:03|43826.21
01:59:04|43826.22
01:59:04|43829.42
01:59:06|43826.22
01:59:06|43832.02
01:59:07|43833.52
01:59:09|43833.52
01:59:11|43833.53
01:59:11|43833.52
01:59:12|43836.1
01:59:14|43835.25
01:59:14|43836.54
01:59:15|43839.17
01:59:17|43833.54
01:59:17|43833.54
01:59:19|43835.35
01:59:19|43837.24
01:59:21|43837.24
01:59:22|43838.09
01:59:23|43838.1
01:59:25|43842.61
01:59:26|43843.69
01:59:26|43849.99
01:59:28|43849.99
01:59:29|43847.29
01:59:30|43846.31
01:59:31|43848.51
01:59:32|43848.5
01:59:34|43852.28
01:59:35|43852.28
01:59:37|43852.93
01:59:37|43852.93
01:59:39|43860.41
01:59:39|43862.98
01:59:40|43858.17
01:59:41|43863.82
01:59:43|43861.52
01:59:44|43861.24
01:59:45|43861.23
01:59:45|43860.42
01:59:47|43858.13
01:59:47|43859.4
01:59:49|43861.61
01:59:49|43861.36
01:59:50|43861.36
01:59:51|43861.36
01:59:53|43869.31
01:59:53|43869.52
01:59:55|43869.51
01:59:55|43869.99
01:59:57|43875.27
01:59:57|43875.27
01:59:58|43875.27
01:59:59|43861.21
02:00:00|43861.21
02:00:01|43879.11
02:00:03|43879.11
02:00:04|43879.11
02:00:04|43879.71
02:00:06|43881.91
02:00:07|43896.32
02:00:07|43896.33
02:00:10|43885.44
02:00:10|43887.42
02:00:11|43889.04
02:00:12|43887.6
02:00:13|43887.61
02:00:15|43886.7
02:00:15|43890.53
02:00:16|43887.67
02:00:18|43899.47
02:00:19|43899.99
02:00:20|43904.94
02:00:21|43901.45
02:00:22|43893.88
02:00:24|43891.76
02:00:24|43891.56
02:00:26|43891.56
02:00:28|43890.25
02:00:28|43883.42
02:00:30|43883.43
02:00:30|43882.67
02:00:32|43882.66
02:00:33|43883.43
02:00:35|43889.33
02:00:36|43890.19
02:00:38|43893.85
02:00:39|43890.72
02:00:40|43890.72
02:00:41|43891.19
02:00:43|43895.86
02:00:44|43889.33
02:00:45|43891.01
02:00:45|43890.96
02:00:47|43879.88
02:00:49|43884.03
02:00:50|43885.05
02:00:51|43885.04
02:00:53|43894.09
02:00:53|43896.66
02:00:54|43896.66
02:00:55|43896.66
02:00:56|43896.67
02:00:57|43896.
02:00:58|43895.29
02:00:59|43895.28
02:01:01|43896.4
02:01:02|43898.53
02:01:03|43897.33
02:01:04|43896.6
02:01:05|43906.16
02:01:06|43905.63
02:01:07|43907.1
02:01:08|43912.6
02:01:09|43912.61
02:01:10|43917.45
02:01:11|43917.46
02:01:12|43917.46
02:01:13|43917.45
02:01:14|43921.79
02:01:15|43918.84
02:01:16|43918.
02:01:17|43918.01
02:01:18|43918.
02:01:19|43919.6
02:01:20|43921.38
02:01:21|43923.21
02:01:22|43925.42
02:01:23|43925.42
02:01:25|43926.83
02:01:26|43922.79
02:01:28|43918.64
02:01:29|43923.21
02:01:30|43923.21
02:01:31|43922.79
02:01:32|43922.79
02:01:34|43921.43
02:01:35|43918.64
02:01:35|43923.21
02:01:37|43912.75
02:01:38|43909.11
02:01:40|43911.
02:01:42|43911.01
02:01:43|43900.73
02:01:44|43900.73
02:01:45|43906.66
02:01:46|43900.01
02:01:48|43894.48
02:01:48|43889.67
02:01:50|43891.53
02:01:51|43889.33
02:01:52|43889.33
02:01:53|43887.52
02:01:54|43884.26
02:01:55|43884.26
02:01:57|43884.25
02:01:58|43886.74
02:01:59|43888.84
02:01:59|43888.83
02:02:01|43888.83
02:02:02|43885.85
02:02:03|43885.84
02:02:04|43880.8
02:02:05|43880.79
02:02:06|43880.8
02:02:07|43875.29
02:02:08|43875.29
02:02:09|43882.17
02:02:10|43876.35
02:02:11|43875.29
02:02:12|43875.53
02:02:13|43872.53
02:02:14|43869.7
02:02:15|43869.7
02:02:16|43870.17
02:02:17|43875.
02:02:18|43874.99
02:02:19|43870.18
02:02:20|43865.48
02:02:21|43865.47
02:02:22|43852.17
02:02:24|43855.03
02:02:25|43838.39
02:02:26|43842.31
02:02:28|43841.25
02:02:30|43841.25
02:02:31|43844.09
02:02:32|43835.35
02:02:34|43835.35
02:02:35|43830.01
02:02:36|43830.01
02:02:38|43841.25
02:02:39|43841.25
02:02:40|43848.94
02:02:41|43848.93
02:02:42|43848.93
02:02:43|43848.93
02:02:44|43848.89
02:02:45|43848.11
02:02:46|43845.77
02:02:48|43847.83
02:02:49|43842.7
02:02:50|43842.41
02:02:51|43842.4
02:02:52|43830.
02:02:53|43830.01
02:02:54|43830.04
02:02:56|43832.41
02:02:57|43831.97
02:02:58|43832.89
02:02:59|43832.29
02:03:00|43831.21
02:03:01|43828.44
02:03:02|43828.45
02:03:03|43829.58
02:03:04|43838.38
02:03:05|43837.13
02:03:06|43837.12
02:03:08|43837.13
02:03:09|43837.12
02:03:11|43837.12
02:03:11|43837.12
02:03:13|43835.66
02:03:14|43832.01
02:03:14|43829.59
02:03:16|43825.09
02:03:17|43827.96
02:03:19|43825.81
02:03:19|43825.8
02:03:20|43825.79
02:03:22|43818.12
02:03:22|43818.12
02:03:23|43808.5
02:03:25|43805.03
02:03:25|43809.59
02:03:26|43809.58
02:03:27|43809.58
02:03:29|43805.75
02:03:31|43802.
02:03:32|43807.39
02:03:34|43807.38
02:03:35|43802.47
02:03:37|43796.98
02:03:38|43800.14
02:03:39|43799.2
02:03:40|43799.19
02:03:41|43799.2
02:03:41|43795.73
02:03:44|43790.39
02:03:46|43790.05
02:03:47|43796.21
02:03:48|43789.01
02:03:48|43789.02
02:03:50|43789.02
02:03:51|43784.34
02:03:52|43787.66
02:03:53|43790.15
02:03:55|43794.06
02:03:56|43790.04
02:03:57|43790.04
02:03:58|43793.81
02:03:59|43791.38
02:04:00|43789.19
02:04:01|43792.66
02:04:02|43790.21
02:04:03|43782.47
02:04:04|43786.68
02:04:05|43799.99
02:04:07|43794.31
02:04:07|43795.03
02:04:10|43793.99
02:04:10|43793.99
02:04:11|43793.99
02:04:13|43793.99
02:04:13|43816.
02:04:15|43825.48
02:04:16|43827.97
02:04:17|43827.96
02:04:18|43825.99
02:04:18|43814.46
02:04:19|43807.1
02:04:21|43808.81
02:04:21|43813.64
02:04:23|43813.64
02:04:24|43813.65
02:04:25|43810.33
02:04:26|43801.38
02:04:27|43791.9
02:04:28|43791.9
02:04:30|43785.73
02:04:32|43783.28
02:04:34|43780.71
02:04:35|43780.71
02:04:35|43780.5
02:04:37|43780.13
02:04:38|43778.48
02:04:39|43778.31
02:04:40|43775.84
02:04:41|43777.13
02:04:42|43777.12
02:04:43|43789.51
02:04:45|43791.86
02:04:45|43795.
02:04:46|43794.99
02:04:47|43789.55
02:04:48|43786.89
02:04:49|43781.85
02:04:50|43776.77
02:04:51|43776.76
02:04:53|43775.97
02:04:54|43776.76
02:04:54|43776.76
02:04:56|43782.31
02:04:57|43769.
02:04:58|43769.
02:04:59|43771.83
02:05:00|43773.23
02:05:01|43771.03
02:05:02|43762.06
02:05:03|43763.82
02:05:04|43762.85
02:05:05|43758.55
02:05:06|43759.02
02:05:07|43760.73
02:05:09|43761.39
02:05:11|43761.43
02:05:12|43767.11
02:05:12|43767.1
02:05:13|43767.1
02:05:14|43769.79
02:05:17|43776.66
02:05:17|43778.85
02:05:19|43792.89
02:05:20|43792.9
02:05:21|43782.32
02:05:22|43787.29
02:05:23|43787.29
02:05:24|43787.29
02:05:25|43787.29
02:05:26|43778.57
02:05:27|43778.57
02:05:28|43774.06
02:05:29|43777.59
02:05:31|43768.41
02:05:33|43772.32
02:05:33|43771.44
02:05:34|43765.89
02:05:35|43765.91
02:05:37|43770.95
02:05:39|43765.92
02:05:40|43755.36
02:05:42|43752.33
02:05:43|43752.33
02:05:44|43751.09
02:05:45|43751.08
02:05:46|43747.41
02:05:46|43749.6
02:05:48|43749.6
02:05:48|43749.6
02:05:49|43749.6
02:05:50|43747.42
02:05:51|43747.41
02:05:52|43747.42
02:05:53|43747.41
02:05:54|43747.42
02:05:55|43740.5
02:05:56|43740.5
02:05:57|43747.41
02:05:58|43740.46
02:05:59|43740.
02:06:00|43739.6
02:06:01|43739.06
02:06:02|43739.06
02:06:03|43739.07
02:06:04|43739.05
02:06:06|43736.74
02:06:08|43736.73
02:06:08|43736.73
02:06:10|43736.73
02:06:10|43714.78
02:06:11|43720.53
02:06:13|43724.99
02:06:13|43733.15
02:06:15|43730.99
02:06:16|43718.15
02:06:17|43721.32
02:06:18|43718.18
02:06:19|43718.15
02:06:20|43708.47
02:06:21|43701.9
02:06:22|43707.6
02:06:23|43713.7
02:06:25|43719.15
02:06:26|43716.8
02:06:27|43715.64
02:06:28|43715.63
02:06:29|43715.63
02:06:30|43715.64
02:06:32|43711.75
02:06:33|43714.75
02:06:34|43714.75
02:06:35|43714.75
02:06:36|43714.76
02:06:37|43702.
02:06:38|43690.
02:06:39|43686.48
02:06:41|43688.71
02:06:41|43688.09
02:06:42|43695.
02:06:43|43705.13
02:06:45|43699.99
02:06:46|43676.81
02:06:47|43676.69
02:06:48|43677.55
02:06:49|43679.83
02:06:50|43676.03
02:06:51|43660.59
02:06:52|43654.71
02:06:53|43655.64
02:06:54|43650.7
02:06:55|43655.64
02:06:56|43671.02
02:06:57|43673.84
02:06:58|43667.89
02:06:59|43665.65
02:07:00|43671.34
02:07:01|43683.6
02:07:02|43683.6
02:07:03|43686.46
02:07:04|43683.6
02:07:06|43691.33
02:07:07|43693.57
02:07:07|43706.58
02:07:09|43691.36
02:07:10|43695.13
02:07:11|43691.75
02:07:13|43693.95
02:07:13|43692.81
02:07:14|43695.58
02:07:16|43683.59
02:07:17|43691.58
02:07:18|43690.
02:07:19|43688.56
02:07:20|43687.85
02:07:22|43687.73
02:07:23|43686.39
02:07:24|43680.84
02:07:25|43671.86
02:07:26|43664.9
02:07:27|43659.41
02:07:28|43671.33
02:07:30|43688.97
02:07:30|43688.91
02:07:32|43669.39
02:07:34|43666.
02:07:36|43671.59
02:07:36|43680.61
02:07:38|43680.52
02:07:40|43683.79
02:07:40|43683.79
02:07:42|43683.84
02:07:43|43683.79
02:07:44|43674.64
02:07:45|43666.72
02:07:46|43667.2
02:07:47|43669.91
02:07:49|43670.47
02:07:49|43670.47
02:07:50|43665.46
02:07:51|43666.71
02:07:53|43666.71
02:07:54|43666.71
02:07:54|43663.23
02:07:55|43665.02
02:07:57|43666.7
02:07:57|43656.98
02:07:58|43650.95
02:08:00|43656.67
02:08:00|43653.56
02:08:02|43653.57
02:08:02|43637.57
02:08:04|43642.22
02:08:04|43637.19
02:08:06|43641.12
02:08:07|43639.28
02:08:08|43654.07
02:08:09|43640.46
02:08:10|43644.99
02:08:12|43648.48
02:08:13|43648.32
02:08:14|43650.91
02:08:15|43648.92
02:08:16|43650.
02:08:17|43648.95
02:08:18|43649.87
02:08:18|43649.09
02:08:20|43649.1
02:08:21|43649.99
02:08:21|43650.
02:08:23|43650.
02:08:24|43656.79
02:08:25|43650.94
02:08:26|43650.
02:08:27|43650.
02:08:28|43650.
02:08:29|43649.99
02:08:30|43652.43
02:08:31|43652.42
02:08:32|43648.07
02:08:34|43646.34
02:08:36|43639.45
02:08:37|43639.3
02:08:38|43639.3
02:08:39|43639.29
02:08:41|43632.36
02:08:42|43632.36
02:08:44|43628.32
02:08:45|43617.14
02:08:46|43616.67
02:08:47|43613.15
02:08:48|43613.16
02:08:50|43611.01
02:08:52|43613.19
02:08:52|43613.2
02:08:53|43613.19
02:08:54|43611.01
02:08:55|43611.01
02:08:56|43611.01
02:08:58|43609.35
02:08:58|43609.34
02:08:59|43609.25
02:09:01|43609.2
02:09:01|43605.
02:09:03|43616.27
02:09:04|43616.27
02:09:05|43616.27
02:09:06|43613.47
02:09:07|43611.03
02:09:08|43607.11
02:09:09|43607.11
02:09:10|43607.1
02:09:11|43605.03
02:09:12|43605.
02:09:13|43630.99
02:09:14|43633.7
02:09:15|43635.65
02:09:17|43650.
02:09:18|43664.48
02:09:19|43670.46
02:09:19|43670.45
02:09:21|43658.13
02:09:22|43651.74
02:09:23|43632.67
02:09:23|43624.49
02:09:25|43627.74
02:09:25|43626.18
02:09:27|43641.38
02:09:28|43633.44
02:09:29|43633.58
02:09:30|43631.5
02:09:31|43631.51
02:09:32|43630.87
02:09:32|43630.87
02:09:35|43630.88
02:09:35|43629.38
02:09:36|43627.01
02:09:38|43624.68
02:09:40|43621.83
02:09:41|43621.84
02:09:42|43621.84
02:09:42|43626.99
02:09:44|43626.99
02:09:45|43619.59
02:09:45|43625.43
02:09:47|43622.01
02:09:47|43622.01
02:09:49|43623.08
02:09:50|43614.77
02:09:51|43620.45
02:09:52|43620.33
02:09:53|43618.75
02:09:54|43618.74
02:09:55|43618.74
02:09:55|43616.62
02:09:56|43616.62
02:09:57|43600.01
02:09:58|43598.75
02:10:00|43595.88
02:10:01|43595.99
02:10:01|43595.99
02:10:04|43606.66
02:10:05|43598.86
02:10:06|43598.85
02:10:08|43596.97
02:10:09|43596.97
02:10:10|43590.
02:10:12|43593.87
02:10:12|43586.
02:10:13|43588.52
02:10:14|43596.96
02:10:15|43596.6
02:10:17|43605.57
02:10:18|43562.46
02:10:18|43576.7
02:10:20|43591.81
02:10:21|43585.23
02:10:22|43558.06
02:10:22|43555.56
02:10:23|43555.57
02:10:24|43560.01
02:10:26|43560.01
02:10:26|43556.32
02:10:28|43556.32
02:10:29|43556.34
02:10:30|43557.01
02:10:31|43555.
02:10:32|43543.67
02:10:33|43542.92
02:10:33|43536.44
02:10:35|43539.92
02:10:37|43553.99
02:10:38|43546.85
02:10:40|43553.72
02:10:40|43553.72
02:10:41|43553.72
02:10:43|43556.89
02:10:44|43553.73
02:10:46|43538.97
02:10:46|43539.25
02:10:47|43541.97
02:10:48|43541.97
02:10:50|43544.58
02:10:51|43544.58
02:10:52|43546.72
02:10:53|43536.99
02:10:54|43542.4
02:10:54|43547.52
02:10:55|43547.52
02:10:56|43543.
02:10:58|43536.37
02:10:58|43536.36
02:10:59|43529.16
02:11:01|43526.07
02:11:01|43528.48
02:11:02|43528.55
02:11:03|43530.76
02:11:06|43528.55
02:11:06|43536.36
02:11:08|43541.92
02:11:09|43547.5
02:11:10|43550.
02:11:11|43551.96
02:11:12|43550.12
02:11:13|43554.83
02:11:14|43550.
02:11:15|43550.
02:11:17|43550.01
02:11:17|43543.75
02:11:19|43540.01
02:11:21|43511.48
02:11:21|43500.
02:11:22|43504.18
02:11:24|43513.92
02:11:24|43512.76
02:11:26|43516.24
02:11:26|43541.13
02:11:29|43524.17
02:11:29|43533.14
02:11:30|43533.14
02:11:31|43541.86
02:11:32|43535.13
02:11:33|43530.25
02:11:34|43535.05
02:11:35|43521.79
02:11:37|43510.45
02:11:39|43521.
02:11:39|43521.
02:11:42|43520.99
02:11:43|43520.99
02:11:45|43516.
02:11:46|43518.28
02:11:47|43518.27
02:11:48|43515.98
02:11:48|43515.97
02:11:49|43509.65
02:11:50|43506.47
02:11:52|43503.45
02:11:52|43503.45
02:11:53|43503.47
02:11:54|43504.76
02:11:55|43505.68
02:11:57|43514.99
02:11:57|43509.74
02:11:59|43502.85
02:12:00|43502.85
02:12:02|43504.03
02:12:02|43489.19
02:12:03|43489.2
02:12:05|43489.2
02:12:05|43486.13
02:12:06|43450.99
02:12:09|43461.96
02:12:09|43435.09
02:12:11|43399.96
02:12:12|43413.99
02:12:13|43434.57
02:12:15|43404.46
02:12:15|43408.08
02:12:17|43396.11
02:12:18|43398.06
02:12:18|43386.09
02:12:19|43394.1
02:12:20|43374.98
02:12:21|43388.
02:12:24|43398.19
02:12:24|43398.2
02:12:25|43409.88
02:12:26|43415.3
02:12:28|43434.81
02:12:29|43439.5
02:12:29|43441.42
02:12:32|43429.51
02:12:32|43433.29
02:12:34|43438.75
02:12:35|43434.01
02:12:36|43436.7
02:12:38|43409.59
02:12:38|43415.82
02:12:40|43418.3
02:12:41|43415.09
02:12:43|43433.48
02:12:43|43433.49
02:12:45|43440.73
02:12:47|43443.44
02:12:48|43430.51
02:12:49|43445.87
02:12:50|43439.85
02:12:50|43442.93
02:12:52|43440.74
02:12:53|43447.73
02:12:54|43449.99
02:12:55|43450.
02:12:56|43453.49
02:12:57|43457.7
02:12:58|43453.1
02:12:59|43453.11
02:13:00|43456.37
02:13:01|43455.49
02:13:02|43456.36
02:13:03|43450.51
02:13:04|43441.27
02:13:05|43440.01
02:13:06|43427.11
02:13:07|43418.41
02:13:08|43411.2
02:13:09|43418.4
02:13:10|43421.79
02:13:11|43421.8
02:13:13|43419.17
02:13:14|43422.27
02:13:15|43422.27
02:13:16|43422.26
02:13:17|43434.36
02:13:18|43434.36
02:13:19|43434.35
02:13:20|43434.35
02:13:21|43424.93
02:13:21|43425.94
02:13:23|43429.99
02:13:24|43426.34
02:13:24|43429.99
02:13:26|43429.98
02:13:27|43438.61
02:13:27|43445.51
02:13:28|43447.
02:13:30|43447.
02:13:30|43447.57
02:13:31|43452.52
02:13:32|43448.49
02:13:33|43442.97
02:13:35|43427.27
02:13:37|43424.21
02:13:39|43422.28
02:13:40|43422.28
02:13:42|43424.23
02:13:42|43424.23
02:13:44|43413.99
02:13:45|43419.22
02:13:45|43419.21
02:13:47|43419.22
02:13:49|43419.2
02:13:50|43414.71
02:13:51|43413.44
02:13:52|43403.84
02:13:52|43408.75
02:13:53|43408.75
02:13:55|43408.76
02:13:56|43408.75
02:13:57|43408.76
02:13:57|43408.75
02:13:58|43408.76
02:13:59|43408.75
02:14:01|43408.74
02:14:01|43406.42
02:14:04|43403.18
02:14:04|43408.75
02:14:05|43416.75
02:14:06|43416.75
02:14:08|43416.8
02:14:08|43429.49
02:14:09|43449.68
02:14:11|43458.68
02:14:11|43445.14
02:14:12|43438.84
02:14:13|43437.63
02:14:14|43439.72
02:14:15|43440.92
02:14:16|43446.96
02:14:17|43445.85
02:14:19|43445.85
02:14:19|43448.58
02:14:21|43463.48
02:14:21|43449.03
02:14:22|43449.03
02:14:24|43449.02
02:14:25|43435.69
02:14:25|43434.81
02:14:26|43434.8
02:14:27|43434.07
02:14:29|43434.07
02:14:29|43434.06
02:14:31|43429.82
02:14:31|43427.69
02:14:34|43424.93
02:14:34|43422.66
02:14:36|43415.53
02:14:36|43415.53
02:14:38|43401.07
02:14:39|43401.07
02:14:40|43401.06
02:14:41|43401.06
02:14:42|43401.07
02:14:43|43401.05
02:14:44|43405.83
02:14:46|43405.82
02:14:46|43405.83
02:14:47|43413.96
02:14:49|43413.26
02:14:50|43413.25
02:14:50|43407.66
02:14:51|43407.65
02:14:52|43401.57
02:14:53|43401.57
02:14:55|43401.56
02:14:57|43405.93
02:14:57|43407.09
02:14:58|43369.99
02:15:00|43356.65
02:15:00|43360.14
02:15:01|43364.61
02:15:02|43362.07
02:15:03|43359.49
02:15:04|43353.04
02:15:06|43360.22
02:15:06|43358.77
02:15:09|43341.99
02:15:09|43343.4
02:15:10|43347.81
02:15:11|43358.05
02:15:12|43365.49
02:15:13|43363.23
02:15:15|43366.27
02:15:15|43366.27
02:15:17|43362.
02:15:19|43364.13
02:15:20|43369.5
02:15:20|43366.27
02:15:22|43370.32
02:15:23|43370.31
02:15:24|43368.87
02:15:25|43371.77
02:15:26|43364.13
02:15:26|43364.14
02:15:29|43364.18
02:15:30|43366.83
02:15:30|43365.2
02:15:31|43355.42
02:15:32|43355.43
02:15:34|43357.6
02:15:34|43365.03
02:15:35|43365.61
02:15:37|43365.61
02:15:37|43371.77
02:15:38|43372.81
02:15:40|43386.72
02:15:41|43405.
02:15:42|43420.66
02:15:43|43408.55
02:15:45|43400.83
02:15:46|43400.83
02:15:47|43394.23
02:15:48|43391.
02:15:49|43400.4
02:15:50|43398.26
02:15:52|43412.09
02:15:52|43413.44
02:15:53|43421.
02:15:54|43422.65
02:15:55|43423.59
02:15:56|43427.63
02:15:58|43424.4
02:15:58|43430.
02:15:59|43430.
02:16:01|43444.71
02:16:01|43440.93
02:16:03|43439.06
02:16:03|43421.38
02:16:04|43423.33
02:16:05|43423.33
02:16:06|43437.29
02:16:07|43441.06
02:16:08|43444.69
02:16:09|43437.28
02:16:11|43424.6
02:16:12|43426.8
02:16:12|43426.79
02:16:14|43426.78
02:16:14|43426.79
02:16:16|43426.02
02:16:17|43426.76
02:16:18|43426.77
02:16:19|43424.61
02:16:21|43422.7
02:16:21|43426.74
02:16:22|43427.7
02:16:23|43430.05
02:16:25|43434.46
02:16:26|43431.47
02:16:26|43436.1
02:16:28|43442.67
02:16:28|43435.33
02:16:30|43435.33
02:16:30|43425.01
02:16:31|43425.01
02:16:33|43431.7
02:16:34|43438.62
02:16:35|43433.21
02:16:35|43434.99
02:16:37|43422.71
02:16:37|43422.71
02:16:40|43422.71
02:16:41|43385.34
02:16:42|43386.
02:16:43|43386.2
02:16:44|43377.21
02:16:46|43371.78
02:16:47|43370.6
02:16:48|43376.94
02:16:48|43370.6
02:16:50|43370.59
02:16:50|43370.59
02:16:51|43370.6
02:16:53|43376.2
02:16:53|43380.83
02:16:55|43389.97
02:16:55|43392.19
02:16:56|43392.66
02:16:58|43396.56
02:16:59|43402.92
02:16:59|43400.98
02:17:01|43404.95
02:17:02|43417.37
02:17:03|43420.64
02:17:03|43424.87
02:17:04|43427.09
02:17:05|43411.33
02:17:07|43402.92
02:17:07|43413.48
02:17:08|43419.69
02:17:10|43425.74
02:17:11|43432.98
02:17:11|43421.51
02:17:14|43417.22
02:17:16|43420.97
02:17:17|43423.04
02:17:19|43426.25
02:17:19|43423.2
02:17:20|43423.2
02:17:22|43423.19
02:17:23|43423.93
02:17:24|43426.24
02:17:26|43423.58
02:17:27|43423.2
02:17:28|43423.58
02:17:28|43407.61
02:17:30|43396.23
02:17:31|43400.
02:17:32|43405.99
02:17:32|43412.51
02:17:33|43412.88
02:17:34|43408.8
02:17:35|43408.16
02:17:36|43411.2
02:17:38|43417.21
02:17:38|43420.
02:17:40|43423.57
02:17:41|43425.03
02:17:41|43425.03
02:17:42|43430.52
02:17:45|43431.12
02:17:45|43431.12
02:17:46|43423.29
02:17:47|43423.29
02:17:48|43423.28
02:17:49|43411.01
02:17:51|43389.28
02:17:52|43383.11
02:17:53|43383.11
02:17:54|43383.1
02:17:55|43378.
02:17:57|43379.7
02:17:58|43378.02
02:17:59|43378.01
02:18:00|43378.01
02:18:01|43357.07
02:18:03|43355.01
02:18:05|43350.13
02:18:05|43350.
02:18:07|43347.27
02:18:09|43352.1
02:18:09|43357.05
02:18:10|43319.36
02:18:12|43315.25
02:18:12|43316.36
02:18:14|43313.24
02:18:16|43317.64
02:18:17|43319.27
02:18:18|43327.73
02:18:19|43316.63
02:18:20|43307.9
02:18:21|43318.91
02:18:22|43319.94
02:18:23|43319.94
02:18:23|43317.68
02:18:26|43321.01
02:18:27|43324.2
02:18:28|43321.28
02:18:28|43324.23
02:18:29|43341.33
02:18:31|43341.8
02:18:32|43348.99
02:18:33|43352.1
02:18:34|43361.04
02:18:35|43349.72
02:18:36|43340.26
02:18:37|43348.25
02:18:38|43341.34
02:18:39|43341.33
02:18:40|43345.52
02:18:41|43345.53
02:18:42|43345.52
02:18:44|43355.
02:18:46|43352.66
02:18:46|43352.67
02:18:47|43356.5
02:18:48|43355.01
02:18:49|43355.01
02:18:50|43354.8
02:18:51|43354.81
02:18:53|43354.8
02:18:54|43353.
02:18:54|43354.01
02:18:56|43354.
02:18:58|43354.
02:18:59|43353.01
02:19:00|43369.93
02:19:01|43379.62
02:19:02|43379.62
02:19:04|43379.63
02:19:04|43385.84
02:19:05|43367.12
02:19:06|43371.26
02:19:07|43352.78
02:19:09|43359.01
02:19:10|43367.43
02:19:11|43364.58
02:19:13|43364.58
02:19:14|43364.57
02:19:14|43366.1
02:19:16|43367.43
02:19:16|43359.02
02:19:18|43352.78
02:19:19|43352.79
02:19:20|43352.78
02:19:20|43352.41
02:19:22|43350.
02:19:23|43351.84
02:19:23|43351.83
02:19:24|43347.27
02:19:26|43345.52
02:19:27|43345.53
02:19:27|43345.53
02:19:28|43345.52
02:19:30|43336.77
02:19:31|43334.05
02:19:31|43334.05
02:19:34|43334.51
02:19:34|43334.51
02:19:35|43334.52
02:19:36|43334.51
02:19:37|43334.51
02:19:38|43334.52
02:19:39|43334.51
02:19:40|43334.52
02:19:41|43312.98
02:19:43|43333.79
02:19:44|43328.55
02:19:45|43328.55
02:19:46|43313.02
02:19:47|43342.32
02:19:48|43329.59
02:19:49|43341.9
02:19:50|43358.82
02:19:52|43363.13
02:19:54|43346.82
02:19:55|43352.
02:19:55|43354.85
02:19:57|43360.7
02:19:57|43360.27
02:19:58|43360.26
02:20:00|43367.71
02:20:01|43370.4
02:20:02|43373.48
02:20:04|43377.13
02:20:05|43379.63
02:20:06|43379.63
02:20:08|43382.76
02:20:08|43382.77
02:20:09|43385.82
02:20:10|43395.79
02:20:12|43398.78
02:20:13|43403.86
02:20:15|43412.06
02:20:17|43405.47
02:20:17|43417.87
02:20:19|43420.
02:20:19|43413.56
02:20:20|43415.99
02:20:21|43411.45
02:20:22|43400.71
02:20:24|43404.2
02:20:24|43404.19
02:20:26|43410.5
02:20:26|43414.39
02:20:28|43408.63
02:20:29|43408.64
02:20:29|43410.49
02:20:30|43404.21
02:20:31|43396.15
02:20:33|43395.31
02:20:35|43390.
02:20:36|43379.22
02:20:37|43379.22
02:20:38|43377.05
02:20:39|43377.05
02:20:40|43377.05
02:20:41|43378.12
02:20:42|43378.12
02:20:43|43380.28
02:20:44|43378.75
02:20:46|43378.74
02:20:46|43378.75
02:20:48|43378.75
02:20:50|43377.01
02:20:51|43380.26
02:20:52|43384.19
02:20:53|43381.44
02:20:54|43371.6
02:20:55|43371.6
02:20:56|43372.32
02:20:57|43375.38
02:20:58|43388.78
02:20:59|43392.54
02:21:00|43393.63
02:21:01|43393.2
02:21:02|43393.19
02:21:03|43393.2
02:21:05|43393.19
02:21:05|43405.44
02:21:07|43405.45
02:21:09|43405.45
02:21:09|43408.79
02:21:11|43408.8
02:21:11|43405.4
02:21:14|43402.76
02:21:14|43399.99
02:21:16|43399.98
02:21:16|43399.98
02:21:17|43397.37
02:21:18|43395.55
02:21:19|43400.46
02:21:21|43406.9
02:21:22|43404.93
02:21:23|43404.93
02:21:24|43404.94
02:21:25|43404.94
02:21:26|43404.95
02:21:27|43405.79
02:21:28|43405.79
02:21:29|43395.55
02:21:30|43391.49
02:21:31|43391.48
02:21:33|43385.46
02:21:34|43382.38
02:21:35|43384.39
02:21:35|43384.39
02:21:36|43380.29
02:21:38|43380.29
02:21:39|43380.28
02:21:40|43380.28
02:21:41|43383.48
02:21:42|43383.48
02:21:44|43383.48
02:21:45|43380.37
02:21:45|43374.01
02:21:46|43370.64
02:21:49|43368.06
02:21:50|43368.06
02:21:50|43368.05
02:21:51|43361.91
02:21:53|43361.54
02:21:55|43346.26
02:21:55|43336.83
02:21:56|43335.7
02:21:57|43333.3
02:21:58|43331.88
02:21:59|43331.87
02:22:00|43331.86
02:22:01|43345.78
02:22:03|43345.24
02:22:04|43338.55
02:22:05|43343.27
02:22:05|43343.16
02:22:07|43343.15
02:22:08|43343.16
02:22:09|43342.96
02:22:10|43334.58
02:22:11|43334.23
02:22:12|43334.23
02:22:12|43332.43
02:22:14|43331.86
02:22:15|43329.46
02:22:15|43329.46
02:22:17|43344.32
02:22:18|43347.01
02:22:19|43347.01
02:22:20|43345.1
02:22:21|43347.02
02:22:22|43347.01
02:22:24|43347.73
02:22:26|43348.69
02:22:26|43347.74
02:22:27|43349.16
02:22:29|43343.81
02:22:29|43339.04
02:22:31|43339.03
02:22:32|43338.03
02:22:32|43341.84
02:22:34|43341.85
02:22:34|43345.84
02:22:35|43345.85
02:22:37|43340.6
02:22:37|43340.59
02:22:39|43337.12
02:22:39|43316.92
02:22:40|43334.69
02:22:42|43334.69
02:22:44|43334.
02:22:44|43336.76
02:22:45|43336.76
02:22:47|43337.92
02:22:49|43336.02
02:22:51|43331.51
02:22:51|43331.51
02:22:53|43319.74
02:22:53|43319.2
02:22:54|43317.27
02:22:55|43317.26
02:22:56|43313.55
02:22:57|43313.03
02:22:58|43313.03
02:22:59|43313.02
02:23:01|43310.51
02:23:02|43313.02
02:23:04|43307.84
02:23:05|43303.
02:23:06|43294.52
02:23:07|43302.84
02:23:09|43301.1
02:23:10|43318.2
02:23:11|43313.97
02:23:13|43317.8
02:23:13|43324.99
02:23:15|43325.03
02:23:16|43325.02
02:23:18|43317.66
02:23:18|43322.93
02:23:19|43322.94
02:23:21|43322.94
02:23:21|43322.93
02:23:22|43321.57
02:23:24|43322.94
02:23:25|43322.93
02:23:25|43322.94
02:23:26|43322.93
02:23:27|43320.39
02:23:29|43320.38
02:23:29|43320.38
02:23:30|43319.27
02:23:31|43319.27
02:23:32|43320.37
02:23:33|43320.35
02:23:34|43320.36
02:23:36|43315.08
02:23:37|43305.01
02:23:40|43305.57
02:23:41|43305.53
02:23:42|43305.53
02:23:43|43305.53
02:23:44|43305.02
02:23:45|43305.02
02:23:46|43305.02
02:23:47|43305.01
02:23:48|43300.01
02:23:49|43296.85
02:23:50|43298.09
02:23:51|43297.73
02:23:52|43285.01
02:23:53|43284.38
02:23:54|43284.37
02:23:55|43283.86
02:23:56|43282.04
02:23:57|43285.23
02:23:58|43284.6
02:23:59|43294.54
02:24:00|43294.54
02:24:02|43293.21
02:24:03|43294.52
02:24:04|43294.51
02:24:05|43291.64
02:24:05|43297.99
02:24:08|43297.99
02:24:09|43297.99
02:24:10|43297.99
02:24:11|43296.37
02:24:13|43298.04
02:24:15|43314.41
02:24:16|43319.88
02:24:17|43316.65
02:24:18|43320.37
02:24:19|43324.22
02:24:20|43330.45
02:24:20|43329.77
02:24:23|43331.91
02:24:23|43331.91
02:24:25|43335.61
02:24:27|43338.32
02:24:27|43337.61
02:24:28|43335.62
02:24:29|43339.18
02:24:31|43329.3
02:24:32|43327.43
02:24:32|43327.42
02:24:33|43320.37
02:24:35|43317.02
02:24:36|43317.01
02:24:37|43317.
02:24:38|43317.01
02:24:38|43317.01
02:24:40|43317.
02:24:40|43317.
02:24:42|43315.45
02:24:43|43315.45
02:24:44|43315.46
02:24:45|43322.99
02:24:46|43322.99
02:24:48|43327.42
02:24:49|43327.42
02:24:51|43327.42
02:24:52|43322.36
02:24:53|43320.29
02:24:55|43313.73
02:24:55|43313.73
02:24:56|43313.73
02:24:57|43313.72
02:24:59|43308.37
02:25:04|43305.7
02:25:05|43320.37
02:25:07|43323.91
02:25:08|43335.65
02:25:09|43341.29
02:25:11|43346.04
02:25:12|43344.7
02:25:14|43344.46
02:25:14|43347.71
02:25:15|43348.49
02:25:16|43349.99
02:25:18|43351.85
02:25:19|43353.3
02:25:20|43353.3
02:25:21|43353.35
02:25:22|43356.54
02:25:23|43356.55
02:25:24|43356.54
02:25:25|43356.55
02:25:26|43362.47
02:25:27|43348.48
02:25:28|43339.81
02:25:29|43339.81
02:25:30|43339.8
02:25:31|43339.81
02:25:32|43336.73
02:25:33|43336.73
02:25:34|43329.92
02:25:35|43325.97
02:25:36|43325.54
02:25:37|43325.97
02:25:38|43325.96
02:25:39|43325.95
02:25:40|43325.54
02:25:41|43316.39
02:25:42|43316.39
02:25:43|43316.88
02:25:44|43315.03
02:25:45|43315.02
02:25:46|43315.03
02:25:47|43315.02
02:25:48|43315.02
02:25:49|43323.18
02:25:50|43324.6
02:25:52|43324.59
02:25:54|43323.91
02:25:55|43323.9
02:25:56|43323.9
02:25:56|43323.89
02:25:58|43323.89
02:25:58|43320.12
02:25:59|43320.11
02:26:01|43315.04
02:26:01|43317.59
02:26:03|43317.59
02:26:04|43318.33
02:26:06|43318.33
02:26:06|43323.89
02:26:07|43323.9
02:26:08|43323.9
02:26:09|43328.78
02:26:11|43327.44
02:26:12|43328.76
02:26:13|43331.19
02:26:14|43331.2
02:26:16|43339.54
02:26:18|43344.71
02:26:18|43327.45
02:26:20|43326.51
02:26:21|43326.5
02:26:22|43326.5
02:26:23|43326.5
02:26:24|43323.79
02:26:25|43323.79
02:26:26|43323.57
02:26:27|43323.56
02:26:28|43323.47
02:26:29|43323.46
02:26:30|43323.89
02:26:31|43334.4
02:26:32|43335.75
02:26:33|43335.74
02:26:35|43335.1
02:26:35|43335.09
02:26:36|43335.1
02:26:37|43335.1
02:26:38|43335.1
02:26:39|43335.1
02:26:41|43335.09
02:26:41|43335.09
02:26:42|43335.05
02:26:43|43335.04
02:26:45|43334.52
02:26:46|43334.51
02:26:47|43334.52
02:26:48|43328.67
02:26:49|43330.11
02:26:50|43330.76
02:26:51|43330.08
02:26:52|43332.79
02:26:53|43333.26
02:26:55|43333.48
02:26:56|43334.15
02:26:57|43336.72
02:26:58|43336.72
02:26:59|43334.59
02:26:59|43334.58
02:27:00|43333.82
02:27:01|43334.57
02:27:03|43333.82
02:27:03|43330.11
02:27:05|43330.1
02:27:06|43330.1
02:27:06|43330.01
02:27:07|43339.07
02:27:09|43339.08
02:27:11|43339.07
02:27:12|43339.24
02:27:13|43339.24
02:27:14|43339.23
02:27:15|43340.82
02:27:17|43339.76
02:27:18|43339.75
02:27:20|43339.74
02:27:21|43339.76
02:27:22|43339.76
02:27:22|43339.75
02:27:24|43339.76
02:27:25|43339.75
02:27:26|43341.49
02:27:28|43346.23
02:27:29|43350.
02:27:30|43352.26
02:27:31|43352.35
02:27:32|43360.19
02:27:33|43365.2
02:27:33|43352.36
02:27:35|43354.84
02:27:36|43352.35
02:27:37|43352.36
02:27:37|43352.36
02:27:38|43352.37
02:27:39|43360.
02:27:40|43355.18
02:27:42|43354.58
02:27:42|43354.58
02:27:44|43354.15
02:27:44|43354.15
02:27:46|43354.14
02:27:46|43354.14
02:27:47|43354.14
02:27:48|43354.13
02:27:50|43354.12
02:27:51|43354.13
02:27:51|43354.13
02:27:54|43354.13
02:27:54|43354.13
02:27:55|43356.87
02:27:56|43354.14
02:27:58|43356.85
02:27:58|43356.85
02:28:00|43356.86
02:28:01|43354.14
02:28:01|43354.14
02:28:03|43354.14
02:28:04|43353.01
02:28:05|43353.01
02:28:06|43353.01
02:28:07|43352.58
02:28:08|43343.7
02:28:09|43341.2
02:28:10|43339.77
02:28:12|43346.52
02:28:14|43348.17
02:28:15|43351.18
02:28:16|43351.17
02:28:16|43351.18
02:28:18|43351.18
02:28:18|43358.99
02:28:20|43356.81
02:28:20|43356.81
02:28:22|43356.12
02:28:23|43356.11
02:28:23|43356.11
02:28:25|43354.86
02:28:26|43354.85
02:28:27|43354.85
02:28:28|43354.85
02:28:28|43354.19
02:28:30|43354.86
02:28:30|43355.4
02:28:31|43354.2
02:28:33|43356.25
02:28:34|43355.63
02:28:34|43354.19
02:28:36|43354.2
02:28:37|43354.19
02:28:39|43354.19
02:28:39|43354.01
02:28:41|43354.01
02:28:41|43353.65
02:28:42|43353.65
02:28:44|43353.64
02:28:45|43353.99
02:28:45|43353.99
02:28:47|43354.95
02:28:48|43354.21
02:28:49|43353.01
02:28:50|43353.
02:28:50|43353.
02:28:51|43353.01
02:28:53|43351.18
02:28:54|43351.18
02:28:55|43351.18
02:28:56|43359.99
02:28:57|43360.
02:28:59|43360.
02:28:59|43360.
02:29:00|43359.99
02:29:02|43360.
02:29:03|43359.99
02:29:03|43358.55
02:29:04|43358.51
02:29:05|43358.49
02:29:06|43358.49
02:29:08|43358.48
02:29:09|43358.48
02:29:10|43358.49
02:29:11|43358.48
02:29:12|43358.49
02:29:14|43353.2
02:29:15|43353.
02:29:16|43353.01
02:29:18|43353.
02:29:18|43353.
02:29:19|43353.01
02:29:20|43353.01
02:29:21|43346.8
02:29:22|43346.52
02:29:23|43343.85
02:29:25|43343.85
02:29:26|43342.39
02:29:26|43336.76
02:29:28|43329.11
02:29:28|43331.97
02:29:29|43331.98
02:29:30|43330.98
02:29:31|43330.98
02:29:32|43330.14
02:29:33|43329.66
02:29:34|43323.47
02:29:36|43323.47
02:29:38|43323.46
02:29:38|43323.46
02:29:39|43321.84
02:29:41|43321.84
02:29:42|43322.31
02:29:43|43322.3
02:29:44|43322.3
02:29:45|43322.3
02:29:46|43323.03
02:29:47|43323.02
02:29:48|43323.02
02:29:49|43323.02
02:29:50|43323.01
02:29:51|43323.02
02:29:52|43323.01
02:29:53|43323.
02:29:54|43322.99
02:29:55|43319.79
02:29:56|43308.38
02:29:57|43308.38
02:29:58|43308.36
02:29:59|43308.35
02:30:00|43307.14
02:30:01|43306.38
02:30:02|43307.13
02:30:03|43305.3
02:30:04|43300.59
02:30:05|43300.15
02:30:06|43300.15
02:30:07|43300.02
02:30:09|43300.
02:30:09|43295.36
02:30:10|43295.36
02:30:12|43295.06
02:30:13|43292.29
02:30:14|43289.37
02:30:16|43284.84
02:30:16|43288.99
02:30:17|43289.
02:30:19|43305.3
02:30:20|43305.3
02:30:22|43308.37
02:30:22|43299.6
02:30:23|43296.5
02:30:25|43295.86
02:30:25|43287.2
02:30:26|43287.2
02:30:27|43287.19
02:30:28|43284.19
02:30:30|43284.19
02:30:30|43282.36
02:30:31|43279.27
02:30:33|43277.62
02:30:34|43279.26
02:30:34|43279.26
02:30:36|43279.27
02:30:36|43279.17
02:30:38|43277.84
02:30:39|43278.26
02:30:40|43279.85
02:30:41|43278.92
02:30:41|43277.76
02:30:43|43276.95
02:30:44|43276.95
02:30:44|43275.38
02:30:46|43275.38
02:30:46|43275.37
02:30:48|43275.34
02:30:48|43278.39
02:30:49|43290.09
02:30:51|43286.19
02:30:52|43287.19
02:30:53|43287.19
02:30:54|43287.2
02:30:56|43287.2
02:30:56|43287.2
02:30:57|43287.2
02:30:58|43287.58
02:30:59|43297.65
02:31:01|43297.64
02:31:01|43297.64
02:31:03|43297.67
02:31:05|43303.28
02:31:05|43295.62
02:31:07|43286.06
02:31:07|43286.05
02:31:08|43282.02
02:31:10|43285.42
02:31:10|43283.96
02:31:12|43282.45
02:31:13|43282.45
02:31:14|43282.46
02:31:15|43282.46
02:31:16|43275.72
02:31:17|43275.39
02:31:18|43276.26
02:31:19|43276.07
02:31:20|43275.4
02:31:21|43275.
02:31:22|43270.5
02:31:23|43266.71
02:31:25|43260.75
02:31:26|43260.75
02:31:27|43260.76
02:31:28|43260.75
02:31:30|43263.76
02:31:30|43267.76
02:31:31|43267.33
02:31:33|43268.53
02:31:34|43267.32
02:31:36|43270.33
02:31:36|43270.33
02:31:37|43281.99
02:31:39|43277.3
02:31:40|43277.31
02:31:41|43275.9
02:31:42|43280.13
02:31:43|43288.04
02:31:44|43286.53
02:31:45|43286.13
02:31:46|43283.93
02:31:47|43279.87
02:31:48|43282.
02:31:49|43283.
02:31:50|43285.99
02:31:51|43288.99
02:31:52|43288.99
02:31:53|43288.98
02:31:54|43288.74
02:31:55|43288.11
02:31:57|43287.59
02:31:58|43287.58
02:32:00|43287.58
02:32:01|43288.99
02:32:02|43288.98
02:32:03|43288.99
02:32:04|43288.99
02:32:04|43288.99
02:32:06|43288.99
02:32:06|43288.99
02:32:08|43288.99
02:32:09|43284.83
02:32:10|43285.73
02:32:11|43285.73
02:32:12|43285.72
02:32:13|43284.84
02:32:13|43283.6
02:32:15|43283.59
02:32:16|43283.59
02:32:17|43283.59
02:32:18|43280.88
02:32:18|43280.87
02:32:20|43283.58
02:32:21|43282.83
02:32:22|43282.83
02:32:23|43279.
02:32:25|43287.42
02:32:26|43287.41
02:32:26|43287.42
02:32:28|43287.42
02:32:30|43286.55
02:32:31|43273.22
02:32:33|43274.79
02:32:33|43272.67
02:32:34|43281.45
02:32:35|43282.82
02:32:36|43282.82
02:32:37|43282.83
02:32:38|43281.74
02:32:39|43280.78
02:32:40|43280.25
02:32:41|43280.03
02:32:42|43279.35
02:32:43|43279.35
02:32:44|43277.17
02:32:45|43277.17
02:32:46|43279.34
02:32:47|43279.99
02:32:48|43278.55
02:32:49|43278.08
02:32:50|43278.08
02:32:52|43280.24
02:32:52|43280.21
02:32:53|43279.63
02:32:54|43279.63
02:32:55|43277.03
02:32:56|43279.15
02:32:58|43279.62
02:32:59|43279.63
02:33:01|43279.63
02:33:01|43288.52
02:33:03|43288.53
02:33:03|43287.66
02:33:05|43287.66
02:33:05|43287.66
02:33:07|43287.66
02:33:07|43288.99
02:33:08|43299.07
02:33:11|43308.38
02:33:11|43311.9
02:33:12|43321.83
02:33:13|43329.33
02:33:15|43325.66
02:33:16|43321.08
02:33:17|43319.27
02:33:18|43320.99
02:33:20|43320.99
02:33:20|43319.27
02:33:22|43316.58
02:33:23|43308.95
02:33:24|43308.57
02:33:26|43310.82
02:33:26|43310.83
02:33:28|43310.83
02:33:28|43310.83
02:33:29|43312.29
02:33:31|43312.3
02:33:31|43312.29
02:33:33|43312.29
02:33:34|43315.28
02:33:35|43312.54
02:33:35|43305.29
02:33:37|43301.03
02:33:38|43301.04
02:33:39|43301.03
02:33:39|43300.59
02:33:41|43300.58
02:33:42|43300.58
02:33:43|43300.
02:33:44|43300.01
02:33:45|43300.
02:33:46|43292.15
02:33:48|43289.75
02:33:49|43291.85
02:33:50|43290.77
02:33:51|43290.53
02:33:52|43289.75
02:33:53|43285.51
02:33:54|43283.42
02:33:55|43283.44
02:33:56|43283.44
02:33:57|43282.9
02:33:58|43281.96
02:33:59|43277.43
02:34:00|43275.86
02:34:02|43275.86
02:34:03|43275.14
02:34:03|43275.85
02:34:05|43275.85
02:34:07|43275.85
02:34:08|43282.45
02:34:09|43282.45
02:34:09|43282.45
02:34:11|43282.45
02:34:12|43282.45
02:34:13|43277.25
02:34:14|43275.85
02:34:15|43275.85
02:34:16|43275.84
02:34:17|43262.
02:34:18|43262.
02:34:20|43262.33
02:34:20|43261.59
02:34:21|43261.6
02:34:22|43260.77
02:34:23|43260.75
02:34:24|43260.75
02:34:25|43260.66
02:34:27|43199.99
02:34:28|43180.
02:34:29|43184.06
02:34:30|43201.78
02:34:32|43211.33
02:34:32|43231.69
02:34:34|43220.01
02:34:35|43223.73
02:34:36|43235.26
02:34:37|43229.65
02:34:37|43220.01
02:34:39|43220.01
02:34:39|43225.99
02:34:40|43220.36
02:34:41|43213.74
02:34:43|43213.15
02:34:44|43209.6
02:34:44|43212.61
02:34:45|43214.76
02:34:47|43206.53
02:34:47|43209.64
02:34:48|43197.94
02:34:49|43196.49
02:34:50|43196.48
02:34:51|43196.48
02:34:52|43196.27
02:34:53|43191.07
02:34:54|43192.64
02:34:55|43170.27
02:34:56|43127.03
02:34:57|43162.95
02:34:58|43158.54
02:34:59|43155.21
02:35:01|43162.5
02:35:02|43181.46
02:35:02|43192.62
02:35:04|43187.91
02:35:04|43196.26
02:35:05|43199.35
02:35:07|43203.07
02:35:09|43221.7
02:35:10|43205.66
02:35:12|43203.89
02:35:13|43200.87
02:35:13|43185.08
02:35:14|43186.17
02:35:15|43190.11
02:35:16|43180.45
02:35:17|43182.5
02:35:19|43186.18
02:35:21|43185.79
02:35:21|43183.56
02:35:22|43182.08
02:35:23|43185.96
02:35:24|43185.95
02:35:25|43185.95
02:35:27|43183.79
02:35:27|43182.94
02:35:29|43183.79
02:35:29|43183.78
02:35:30|43196.53
02:35:32|43192.17
02:35:33|43194.41
02:35:34|43194.4
02:35:35|43199.94
02:35:36|43200.35
02:35:37|43203.88
02:35:38|43202.4
02:35:39|43202.4
02:35:40|43203.88
02:35:41|43203.88
02:35:42|43218.92
02:35:43|43218.91
02:35:44|43215.42
02:35:45|43213.91
02:35:46|43213.9
02:35:47|43213.91
02:35:48|43218.9
02:35:49|43208.02
02:35:50|43205.59
02:35:51|43207.73
02:35:52|43211.92
02:35:53|43211.92
02:35:54|43211.92
02:35:55|43211.93
02:35:56|43211.92
02:35:57|43211.92
02:35:58|43211.71
02:35:59|43210.63
02:36:00|43210.62
02:36:01|43197.1
02:36:03|43189.57
02:36:04|43200.44
02:36:04|43200.44
02:36:07|43200.43
02:36:07|43206.89
02:36:08|43211.87
02:36:09|43211.91
02:36:10|43211.91
02:36:12|43211.91
02:36:14|43211.91
02:36:14|43211.91
02:36:16|43207.58
02:36:16|43206.86
02:36:17|43210.12
02:36:19|43207.44
02:36:20|43207.44
02:36:20|43207.44
02:36:22|43207.44
02:36:23|43218.61
02:36:24|43215.9
02:36:25|43209.62
02:36:26|43194.62
02:36:26|43196.21
02:36:28|43196.21
02:36:29|43196.19
02:36:30|43195.96
02:36:30|43195.96
02:36:31|43191.92
02:36:33|43191.92
02:36:35|43191.91
02:36:36|43191.9
02:36:36|43196.01
02:36:37|43196.01
02:36:38|43196.21
02:36:39|43202.77
02:36:40|43201.04
02:36:41|43201.04
02:36:43|43197.98
02:36:43|43197.99
02:36:45|43197.98
02:36:45|43197.97
02:36:48|43197.96
02:36:48|43196.05
02:36:49|43191.92
02:36:50|43191.93
02:36:51|43192.71
02:36:52|43191.92
02:36:53|43191.93
02:36:54|43191.92
02:36:55|43186.2
02:36:56|43188.55
02:36:57|43188.26
02:36:59|43186.2
02:37:01|43185.
02:37:02|43185.
02:37:03|43207.1
02:37:04|43200.49
02:37:05|43202.64
02:37:06|43201.99
02:37:07|43204.95
02:37:09|43204.95
02:37:10|43212.84
02:37:11|43218.91
02:37:12|43223.72
02:37:13|43239.59
02:37:14|43229.09
02:37:16|43232.3
02:37:17|43226.03
02:37:17|43228.2
02:37:18|43228.2
02:37:19|43228.2
02:37:21|43220.46
02:37:23|43220.93
02:37:23|43228.02
02:37:24|43228.02
02:37:25|43232.3
02:37:26|43229.23
02:37:27|43229.23
02:37:29|43231.76
02:37:30|43245.2
02:37:31|43245.21
02:37:32|43246.96
02:37:33|43246.95
02:37:34|43246.96
02:37:35|43249.91
02:37:36|43250.
02:37:37|43252.46
02:37:38|43253.3
02:37:39|43259.9
02:37:40|43260.75
02:37:41|43254.32
02:37:42|43257.32
02:37:43|43257.32
02:37:44|43257.31
02:37:45|43257.32
02:37:46|43257.32
02:37:47|43257.31
02:37:49|43261.71
02:37:50|43262.43
02:37:51|43262.43
02:37:53|43263.78
02:37:53|43262.42
02:37:55|43262.42
02:37:55|43262.42
02:37:56|43266.01
02:37:57|43266.01
02:37:58|43266.01
02:37:59|43262.41
02:38:00|43262.39
02:38:01|43262.39
02:38:03|43265.37
02:38:04|43267.55
02:38:04|43267.55
02:38:05|43267.55
02:38:07|43267.56
02:38:08|43267.55
02:38:09|43267.55
02:38:09|43264.13
02:38:10|43264.67
02:38:12|43257.31
02:38:13|43257.31
02:38:14|43253.73
02:38:14|43255.1
02:38:15|43254.71
02:38:16|43250.01
02:38:18|43253.31
02:38:20|43253.3
02:38:20|43240.29
02:38:22|43240.76
02:38:22|43240.77
02:38:23|43240.77
02:38:24|43240.36
02:38:25|43241.74
02:38:27|43241.75
02:38:28|43241.74
02:38:29|43249.05
02:38:30|43249.05
02:38:30|43249.04
02:38:32|43249.03
02:38:32|43249.04
02:38:34|43249.02
02:38:34|43249.02
02:38:36|43249.02
02:38:36|43249.01
02:38:38|43249.01
02:38:38|43249.02
02:38:39|43249.01
02:38:41|43249.01
02:38:41|43249.01
02:38:42|43249.
02:38:44|43248.98
02:38:44|43248.98
02:38:45|43248.97
02:38:46|43248.68
02:38:48|43248.68
02:38:48|43248.96
02:38:49|43248.97
02:38:50|43248.96
02:38:51|43248.68
02:38:52|43259.06
02:38:53|43254.9
02:38:54|43254.45
02:38:55|43254.45
02:38:56|43254.45
02:38:57|43254.44
02:38:58|43257.1
02:38:59|43257.1
02:39:01|43261.21
02:39:02|43261.22
02:39:04|43261.22
02:39:05|43248.52
02:39:07|43248.53
02:39:08|43248.53
02:39:10|43248.55
02:39:11|43246.32
02:39:12|43244.62
02:39:13|43244.62
02:39:14|43242.64
02:39:15|43244.62
02:39:16|43244.61
02:39:17|43244.61
02:39:18|43244.61
02:39:19|43244.61
02:39:21|43244.01
02:39:22|43244.01
02:39:24|43244.01
02:39:25|43244.
02:39:25|43244.
02:39:27|43243.94
02:39:27|43243.95
02:39:28|43237.87
02:39:29|43231.6
02:39:30|43231.6
02:39:32|43227.16
02:39:32|43226.84
02:39:33|43226.84
02:39:34|43226.84
02:39:35|43226.84
02:39:36|43231.56
02:39:37|43231.57
02:39:38|43231.56
02:39:39|43229.33
02:39:41|43229.32
02:39:41|43229.31
02:39:42|43229.3
02:39:43|43229.27
02:39:44|43229.27
02:39:45|43229.28
02:39:46|43229.27
02:39:47|43229.25
02:39:48|43226.55
02:39:49|43226.54
02:39:50|43221.06
02:39:51|43221.06
02:39:52|43221.06
02:39:53|43221.06
02:39:54|43221.07
02:39:55|43221.06
02:39:56|43221.06
02:39:58|43221.05
02:39:58|43227.97
02:39:59|43227.98
02:40:00|43227.98
02:40:01|43227.47
02:40:03|43227.47
02:40:03|43227.47
02:40:05|43227.46
02:40:07|43227.47
02:40:08|43227.47
02:40:08|43227.47
02:40:11|43226.27
02:40:12|43225.32
02:40:12|43225.33
02:40:13|43225.33
02:40:15|43225.83
02:40:16|43238.
02:40:18|43237.99
02:40:19|43237.97
02:40:21|43237.97
02:40:21|43249.5
02:40:22|43249.82
02:40:24|43248.45
02:40:25|43256.08
02:40:27|43256.08
02:40:28|43256.07
02:40:29|43262.29
02:40:29|43256.65
02:40:30|43253.29
02:40:32|43253.29
02:40:33|43256.37
02:40:35|43255.77
02:40:35|43258.09
02:40:37|43258.08
02:40:37|43258.09
02:40:38|43258.08
02:40:39|43258.08
02:40:40|43261.15
02:40:42|43261.15
02:40:42|43262.88
02:40:45|43263.91
02:40:45|43263.9
02:40:46|43268.1
02:40:47|43268.1
02:40:48|43268.09
02:40:49|43253.51
02:40:50|43253.5
02:40:51|43260.35
02:40:52|43257.87
02:40:53|43257.29
02:40:55|43260.04
02:40:55|43260.66
02:40:56|43253.99
02:40:57|43253.29
02:40:58|43253.29
02:40:59|43253.28
02:41:00|43253.27
02:41:01|43253.27
02:41:03|43253.26
02:41:04|43253.3
02:41:06|43259.07
02:41:07|43259.07
02:41:09|43259.05
02:41:09|43258.68
02:41:11|43258.68
02:41:13|43263.91
02:41:14|43263.9
02:41:15|43263.9
02:41:16|43266.07
02:41:17|43265.26
02:41:18|43263.91
02:41:19|43263.9
02:41:20|43263.7
02:41:21|43263.69
02:41:22|43263.7
02:41:23|43263.67
02:41:24|43263.66
02:41:25|43263.67
02:41:26|43263.67
02:41:27|43257.49
02:41:28|43263.49
02:41:29|43263.48
02:41:30|43263.48
02:41:31|43265.46
02:41:32|43264.87
02:41:33|43264.88
02:41:34|43264.88
02:41:35|43263.07
02:41:36|43263.07
02:41:37|43255.1
02:41:38|43252.81
02:41:39|43253.63
02:41:40|43253.63
02:41:41|43253.63
02:41:42|43240.91
02:41:43|43240.9
02:41:44|43240.9
02:41:45|43240.77
02:41:47|43240.27
02:41:48|43240.77
02:41:49|43247.87
02:41:49|43247.87
02:41:51|43247.87
02:41:53|43247.88
02:41:54|43253.25
02:41:54|43253.26
02:41:56|43253.26
02:41:56|43253.25
02:41:57|43253.26
02:41:58|43253.64
02:42:00|43254.54
02:42:00|43254.31
02:42:02|43254.53
02:42:02|43254.53
02:42:04|43254.46
02:42:05|43251.89
02:42:07|43243.43
02:42:09|43240.28
02:42:10|43240.27
02:42:11|43240.28
02:42:13|43240.27
02:42:14|43240.27
02:42:15|43240.26
02:42:17|43238.01
02:42:18|43248.9
02:42:19|43253.28
02:42:20|43250.02
02:42:21|43250.01
02:42:22|43250.
02:42:24|43250.
02:42:25|43249.21
02:42:26|43249.2
02:42:27|43249.2
02:42:29|43249.2
02:42:30|43254.01
02:42:31|43254.02
02:42:32|43254.01
02:42:33|43253.99
02:42:33|43253.99
02:42:34|43254.
02:42:36|43255.28
02:42:38|43253.29
02:42:39|43253.29
02:42:39|43252.79
02:42:40|43252.78
02:42:41|43251.29
02:42:42|43250.51
02:42:43|43251.29
02:42:45|43251.28
02:42:45|43254.71
02:42:46|43256.63
02:42:47|43256.62
02:42:49|43261.21
02:42:50|43261.2
02:42:51|43261.2
02:42:51|43261.09
02:42:52|43261.09
02:42:53|43260.36
02:42:54|43260.37
02:42:56|43260.36
02:42:56|43261.89
02:42:57|43270.8
02:42:58|43260.37
02:43:00|43255.7
02:43:01|43254.23
02:43:02|43253.64
02:43:03|43253.64
02:43:04|43256.14
02:43:05|43256.14
02:43:06|43256.14
02:43:08|43265.04
02:43:10|43253.62
02:43:11|43256.14
02:43:11|43258.89
02:43:12|43258.77
02:43:13|43258.89
02:43:14|43258.89
02:43:16|43262.53
02:43:17|43262.54
02:43:18|43267.8
02:43:20|43267.79
02:43:21|43267.8
02:43:22|43271.4
02:43:23|43267.93
02:43:25|43265.4
02:43:25|43261.28
02:43:26|43261.28
02:43:27|43261.29
02:43:28|43261.28
02:43:29|43261.26
02:43:30|43261.27
02:43:32|43261.25
02:43:33|43261.25
02:43:34|43255.51
02:43:35|43254.43
02:43:37|43253.37
02:43:38|43251.08
02:43:39|43253.25
02:43:40|43253.26
02:43:41|43253.25
02:43:42|43253.26
02:43:43|43258.89
02:43:44|43227.
02:43:45|43212.31
02:43:46|43212.14
02:43:47|43216.18
02:43:48|43218.6
02:43:49|43218.59
02:43:50|43218.59
02:43:51|43214.86
02:43:52|43217.02
02:43:53|43221.
02:43:54|43233.51
02:43:55|43238.73
02:43:56|43238.73
02:43:57|43243.29
02:43:58|43242.9
02:44:00|43250.07
02:44:01|43248.76
02:44:02|43250.38
02:44:03|43250.27
02:44:04|43250.28
02:44:05|43250.27
02:44:06|43249.41
02:44:07|43249.39
02:44:09|43249.39
02:44:10|43249.38
02:44:10|43249.39
02:44:11|43249.38
02:44:13|43250.
02:44:15|43256.
02:44:15|43255.99
02:44:16|43253.82
02:44:17|43250.69
02:44:19|43250.01
02:44:20|43250.
02:44:22|43250.01
02:44:23|43250.
02:44:24|43250.01
02:44:26|43249.38
02:44:27|43249.38
02:44:29|43249.38
02:44:29|43247.48
02:44:31|43235.34
02:44:32|43231.35
02:44:32|43231.98
02:44:33|43221.77
02:44:35|43222.24
02:44:36|43215.72
02:44:36|43212.83
02:44:37|43212.83
02:44:39|43212.37
02:44:39|43217.41
02:44:41|43217.4
02:44:41|43215.28
02:44:42|43212.37
02:44:44|43212.37
02:44:46|43212.37
02:44:46|43206.76
02:44:48|43206.75
02:44:49|43200.07
02:44:50|43193.96
02:44:51|43193.75
02:44:52|43198.
02:44:53|43206.75
02:44:54|43206.76
02:44:56|43212.35
02:44:56|43212.35
02:44:57|43212.35
02:44:58|43212.35
02:44:59|43212.35
02:45:00|43214.52
02:45:01|43214.52
02:45:02|43218.35
02:45:03|43229.33
02:45:04|43222.44
02:45:05|43225.84
02:45:06|43229.49
02:45:08|43235.63
02:45:09|43235.63
02:45:10|43235.64
02:45:12|43235.63
02:45:14|43235.63
02:45:14|43239.99
02:45:15|43238.72
02:45:16|43240.23
02:45:18|43244.04
02:45:19|43245.79
02:45:21|43238.72
02:45:22|43237.63
02:45:23|43239.72
02:45:24|43240.21
02:45:24|43240.22
02:45:26|43240.21
02:45:27|43240.22
02:45:28|43245.55
02:45:29|43246.93
02:45:30|43240.34
02:45:30|43241.41
02:45:32|43241.41
02:45:33|43241.41
02:45:33|43241.4
02:45:35|43250.3
02:45:36|43253.45
02:45:37|43253.46
02:45:38|43256.24
02:45:39|43253.47
02:45:40|43253.48
02:45:41|43255.63
02:45:42|43255.63
02:45:44|43255.63
02:45:45|43255.64
02:45:46|43255.64
02:45:47|43259.72
02:45:48|43260.84
02:45:49|43259.68
02:45:50|43259.23
02:45:50|43261.25
02:45:51|43259.68
02:45:52|43261.24
02:45:54|43261.23
02:45:55|43257.01
02:45:56|43258.94
02:45:57|43258.95
02:45:58|43258.92
02:45:58|43258.93
02:46:00|43258.93
02:46:01|43262.6
02:46:01|43277.53
02:46:02|43279.79
02:46:05|43282.46
02:46:06|43283.47
02:46:06|43283.48
02:46:08|43285.55
02:46:08|43284.79
02:46:11|43284.79
02:46:11|43284.79
02:46:12|43284.79
02:46:14|43284.79
02:46:16|43284.79
02:46:17|43284.79
02:46:18|43284.79
02:46:19|43284.78
02:46:20|43284.79
02:46:21|43284.78
02:46:23|43285.54
02:46:24|43285.54
02:46:25|43288.8
02:46:26|43288.79
02:46:27|43289.76
02:46:28|43292.59
02:46:28|43296.74
02:46:30|43296.75
02:46:31|43287.79
02:46:31|43287.78
02:46:33|43287.76
02:46:34|43287.76
02:46:34|43287.76
02:46:35|43287.76
02:46:36|43287.75
02:46:38|43287.75
02:46:38|43287.75
02:46:39|43293.44
02:46:41|43293.44
02:46:43|43293.45
02:46:43|43299.31
02:46:44|43293.41
02:46:45|43294.19
02:46:46|43293.42
02:46:47|43293.42
02:46:49|43294.18
02:46:50|43294.19
02:46:50|43298.59
02:46:51|43299.99
02:46:52|43298.12
02:46:54|43297.08
02:46:55|43297.99
02:46:55|43297.99
02:46:57|43297.99
02:46:58|43290.61
02:46:59|43290.59
02:47:01|43285.01
02:47:01|43290.68
02:47:02|43290.67
02:47:03|43290.68
02:47:06|43290.68
02:47:06|43300.14
02:47:07|43292.46
02:47:08|43292.45
02:47:09|43290.09
02:47:10|43290.08
02:47:11|43287.02
02:47:13|43289.72
02:47:14|43290.67
02:47:15|43279.56
02:47:16|43275.82
02:47:17|43277.05
02:47:18|43277.03
02:47:19|43277.7
02:47:21|43278.41
02:47:21|43278.41
02:47:23|43278.4
02:47:25|43278.41
02:47:25|43278.41
02:47:26|43278.41
02:47:27|43278.41
02:47:28|43278.41
02:47:30|43278.4
02:47:32|43278.4
02:47:33|43278.4
02:47:34|43278.4
02:47:35|43278.4
02:47:35|43278.41
02:47:37|43277.71
02:47:37|43278.4
02:47:39|43278.39
02:47:39|43278.39
02:47:40|43278.4
02:47:41|43278.4
02:47:42|43265.43
02:47:43|43265.43
02:47:44|43268.06
02:47:45|43267.16
02:47:46|43263.2
02:47:48|43263.19
02:47:48|43263.19
02:47:50|43263.19
02:47:51|43257.32
02:47:51|43256.1
02:47:52|43256.1
02:47:53|43256.1
02:47:56|43241.36
02:47:56|43243.4
02:47:57|43243.39
02:47:58|43243.39
02:48:00|43244.7
02:48:01|43244.71
02:48:01|43242.86
02:48:02|43242.85
02:48:03|43242.86
02:48:04|43240.5
02:48:07|43240.5
02:48:07|43242.75
02:48:08|43246.9
02:48:10|43246.9
02:48:11|43246.9
02:48:12|43260.05
02:48:13|43260.05
02:48:15|43258.79
02:48:16|43263.19
02:48:17|43250.95
02:48:19|43254.62
02:48:20|43254.7
02:48:21|43253.13
02:48:22|43254.69
02:48:23|43254.68
02:48:24|43254.69
02:48:26|43254.68
02:48:26|43254.67
02:48:28|43254.68
02:48:29|43256.35
02:48:31|43256.35
02:48:32|43258.71
02:48:33|43260.47
02:48:33|43260.47
02:48:35|43258.8
02:48:35|43258.8
02:48:37|43255.1
02:48:38|43254.96
02:48:40|43254.97
02:48:40|43254.96
02:48:41|43254.65
02:48:43|43254.65
02:48:43|43254.65
02:48:44|43254.64
02:48:45|43254.65
02:48:46|43254.64
02:48:47|43254.65
02:48:48|43254.65
02:48:49|43254.65
02:48:50|43254.65
02:48:51|43255.84
02:48:52|43255.81
02:48:53|43246.22
02:48:55|43248.58
02:48:55|43247.53
02:48:56|43249.55
02:48:58|43252.77
02:48:58|43248.11
02:48:59|43248.1
02:49:00|43248.11
02:49:02|43247.81
02:49:02|43247.82
02:49:03|43247.81
02:49:04|43247.79
02:49:07|43244.47
02:49:08|43244.46
02:49:09|43244.45
02:49:10|43244.45
02:49:12|43247.79
02:49:13|43246.62
02:49:15|43246.13
02:49:17|43240.5
02:49:18|43238.5
02:49:19|43238.49
02:49:20|43237.84
02:49:21|43237.84
02:49:22|43237.77
02:49:24|43237.78
02:49:25|43241.11
02:49:26|43244.16
02:49:27|43242.87
02:49:29|43242.32
02:49:30|43242.32
02:49:32|43242.33
02:49:33|43242.33
02:49:34|43242.32
02:49:35|43242.32
02:49:36|43242.32
02:49:37|43242.33
02:49:38|43244.44
02:49:39|43244.44
02:49:40|43244.44
02:49:41|43244.49
02:49:42|43259.33
02:49:43|43255.58
02:49:44|43255.58
02:49:45|43252.66
02:49:46|43255.42
02:49:47|43255.43
02:49:48|43255.42
02:49:49|43255.42
02:49:50|43266.84
02:49:52|43250.77
02:49:53|43251.6
02:49:53|43253.13
02:49:54|43253.17
02:49:56|43253.17
02:49:57|43257.78
02:49:58|43257.78
02:49:59|43257.78
02:50:00|43255.57
02:50:01|43255.56
02:50:02|43255.56
02:50:04|43255.56
02:50:06|43259.3
02:50:07|43261.46
02:50:07|43261.46
02:50:08|43261.46
02:50:10|43259.78
02:50:10|43259.66
02:50:12|43259.67
02:50:12|43259.67
02:50:13|43261.46
02:50:18|43261.47
02:50:18|43271.26
02:50:20|43271.26
02:50:22|43271.25
02:50:23|43271.78
02:50:25|43271.79
02:50:25|43271.78
02:50:28|43271.79
02:50:28|43276.44
02:50:29|43271.23
02:50:30|43275.9
02:50:31|43275.9
02:50:33|43275.9
02:50:33|43287.05
02:50:34|43284.41
02:50:35|43289.98
02:50:36|43289.99
02:50:38|43289.98
02:50:40|43289.98
02:50:40|43289.99
02:50:41|43292.64
02:50:43|43292.63
02:50:43|43292.63
02:50:45|43282.46
02:50:46|43274.73
02:50:47|43274.73
02:50:48|43276.72
02:50:49|43281.97
02:50:50|43278.3
02:50:51|43278.3
02:50:52|43278.3
02:50:53|43278.28
02:50:54|43277.07
02:50:55|43277.06
02:50:56|43277.11
02:50:57|43277.1
02:50:58|43277.11
02:50:59|43280.75
02:51:00|43280.74
02:51:01|43283.73
02:51:02|43282.86
02:51:03|43282.85
02:51:05|43288.07
02:51:06|43288.07
02:51:07|43287.99
02:51:08|43287.98
02:51:09|43287.99
02:51:10|43287.99
02:51:11|43287.98
02:51:12|43287.98
02:51:13|43287.98
02:51:14|43287.98
02:51:15|43291.29
02:51:17|43290.68
02:51:18|43299.9
02:51:19|43294.26
02:51:20|43296.68
02:51:21|43299.99
02:51:22|43297.
02:51:23|43297.
02:51:24|43300.
02:51:25|43299.99
02:51:26|43300.
02:51:27|43299.99
02:51:28|43299.99
02:51:29|43300.
02:51:30|43299.99
02:51:31|43300.
02:51:32|43290.76
02:51:33|43290.77
02:51:34|43293.99
02:51:36|43290.71
02:51:36|43290.71
02:51:37|43293.98
02:51:38|43288.
02:51:40|43282.8
02:51:40|43282.8
02:51:41|43283.73
02:51:42|43283.73
02:51:44|43283.72
02:51:45|43280.81
02:51:46|43277.67
02:51:46|43277.66
02:51:47|43277.11
02:51:48|43277.66
02:51:49|43277.65
02:51:51|43277.66
02:51:52|43277.65
02:51:52|43277.66
02:51:53|43277.65
02:51:54|43277.65
02:51:56|43277.65
02:51:56|43279.82
02:51:58|43281.19
02:51:59|43281.19
02:51:59|43281.17
02:52:00|43279.74
02:52:01|43279.74
02:52:04|43267.83
02:52:04|43262.68
02:52:07|43261.83
02:52:07|43264.31
02:52:08|43264.31
02:52:09|43264.31
02:52:11|43264.31
02:52:12|43265.94
02:52:14|43268.12
02:52:15|43268.11
02:52:17|43269.73
02:52:19|43282.96
02:52:20|43281.57
02:52:21|43279.35
02:52:22|43278.98
02:52:24|43278.97
02:52:26|43278.97
02:52:27|43278.98
02:52:29|43278.97
02:52:30|43281.37
02:52:32|43283.15
02:52:34|43283.14
02:52:34|43279.
02:52:35|43281.24
02:52:36|43283.72
02:52:37|43283.72
02:52:39|43283.99
02:52:40|43284.
02:52:41|43285.11
02:52:42|43285.6
02:52:43|43287.77
02:52:43|43288.38
02:52:45|43288.38
02:52:47|43288.38
02:52:48|43289.93
02:52:48|43289.76
02:52:50|43289.75
02:52:50|43289.75
02:52:51|43288.4
02:52:53|43287.02
02:52:53|43287.02
02:52:55|43286.21
02:52:56|43285.61
02:52:56|43286.21
02:52:57|43286.2
02:52:59|43288.4
02:52:59|43288.4
02:53:00|43288.39
02:53:01|43288.
02:53:03|43288.
02:53:03|43288.
02:53:04|43288.
02:53:05|43288.
02:53:07|43288.
02:53:07|43288.
02:53:09|43288.
02:53:10|43288.
02:53:12|43273.78
02:53:13|43271.69
02:53:13|43272.4
02:53:15|43269.55
02:53:15|43272.4
02:53:16|43270.22
02:53:19|43270.22
02:53:19|43268.06
02:53:20|43265.65
02:53:21|43264.44
02:53:23|43264.43
02:53:25|43264.46
02:53:26|43267.05
02:53:27|43267.02
02:53:28|43267.03
02:53:29|43267.02
02:53:31|43267.02
02:53:32|43268.06
02:53:32|43271.39
02:53:33|43271.4
02:53:34|43267.06
02:53:35|43262.05
02:53:38|43261.09
02:53:39|43260.82
02:53:40|43260.82
02:53:40|43260.81
02:53:42|43260.8
02:53:43|43260.8
02:53:44|43260.8
02:53:45|43260.8
02:53:46|43260.8
02:53:47|43263.72
02:53:48|43260.47
02:53:50|43260.48
02:53:50|43260.47
02:53:52|43266.47
02:53:53|43266.48
02:53:53|43266.48
02:53:55|43266.48
02:53:56|43270.01
02:53:56|43270.02
02:53:58|43271.46
02:53:58|43276.62
02:53:59|43276.62
02:54:01|43277.78
02:54:02|43283.33
02:54:04|43283.31
02:54:04|43283.31
02:54:05|43283.32
02:54:07|43283.31
02:54:09|43288.4
02:54:10|43288.93
02:54:10|43288.93
02:54:11|43288.93
02:54:12|43288.92
02:54:13|43288.91
02:54:14|43288.92
02:54:15|43293.65
02:54:16|43293.65
02:54:18|43293.66
02:54:19|43293.65
02:54:20|43294.25
02:54:21|43295.71
02:54:22|43293.91
02:54:24|43293.91
02:54:25|43295.44
02:54:26|43291.73
02:54:28|43299.99
02:54:30|43299.99
02:54:30|43301.68
02:54:31|43301.21
02:54:32|43301.22
02:54:33|43301.21
02:54:35|43301.22
02:54:35|43301.22
02:54:36|43301.21
02:54:38|43304.54
02:54:39|43304.55
02:54:39|43310.5
02:54:40|43310.5
02:54:41|43310.5
02:54:43|43310.5
02:54:43|43310.5
02:54:46|43315.
02:54:47|43314.92
02:54:47|43314.91
02:54:48|43314.9
02:54:50|43314.91
02:54:50|43314.9
02:54:52|43312.63
02:54:53|43312.63
02:54:54|43312.64
02:54:57|43312.63
02:54:57|43308.59
02:54:59|43323.03
02:54:59|43318.
02:55:01|43310.31
02:55:02|43307.22
02:55:03|43310.33
02:55:04|43300.75
02:55:05|43300.75
02:55:06|43300.26
02:55:07|43300.25
02:55:08|43300.25
02:55:10|43300.26
02:55:10|43300.25
02:55:11|43300.26
02:55:14|43305.08
02:55:15|43310.3
02:55:16|43310.3
02:55:17|43310.3
02:55:18|43314.91
02:55:19|43316.86
02:55:21|43314.9
02:55:23|43314.91
02:55:23|43314.91
02:55:24|43317.86
02:55:26|43322.72
02:55:28|43322.7
02:55:29|43322.71
02:55:29|43322.69
02:55:30|43322.69
02:55:33|43322.69
02:55:34|43327.03
02:55:34|43327.04
02:55:36|43324.07
02:55:37|43324.05
02:55:37|43316.14
02:55:38|43314.9
02:55:40|43314.9
02:55:41|43318.74
02:55:41|43318.61
02:55:43|43314.9
02:55:43|43314.91
02:55:44|43315.83
02:55:45|43314.92
02:55:47|43318.65
02:55:47|43314.9
02:55:49|43314.38
02:55:49|43306.8
02:55:50|43305.08
02:55:52|43305.08
02:55:53|43305.07
02:55:54|43305.03
02:55:55|43305.02
02:55:56|43305.02
02:55:56|43305.01
02:55:58|43305.01
02:55:59|43305.01
02:56:01|43307.27
02:56:01|43307.28
02:56:02|43307.27
02:56:03|43307.28
02:56:04|43307.28
02:56:06|43308.36
02:56:07|43307.52
02:56:08|43307.93
02:56:09|43308.64
02:56:10|43314.9
02:56:11|43314.91
02:56:12|43314.9
02:56:13|43323.99
02:56:14|43322.9
02:56:15|43323.23
02:56:16|43320.79
02:56:17|43320.
02:56:18|43320.79
02:56:19|43320.78
02:56:21|43323.8
02:56:22|43323.79
02:56:24|43327.24
02:56:24|43324.61
02:56:27|43328.8
02:56:28|43331.69
02:56:28|43329.74
02:56:29|43330.66
02:56:30|43330.69
02:56:32|43330.66
02:56:33|43330.69
02:56:34|43330.7
02:56:35|43330.69
02:56:36|43330.69
02:56:38|43331.7
02:56:39|43331.57
02:56:40|43331.58
02:56:41|43331.4
02:56:42|43331.4
02:56:43|43331.4
02:56:44|43331.4
02:56:45|43331.4
02:56:46|43340.91
02:56:47|43330.85
02:56:48|43334.96
02:56:49|43334.95
02:56:50|43334.95
02:56:51|43333.55
02:56:52|43337.63
02:56:53|43330.95
02:56:55|43330.69
02:56:55|43320.77
02:56:56|43320.01
02:56:58|43320.01
02:56:59|43313.49
02:57:00|43313.5
02:57:01|43314.96
02:57:02|43314.96
02:57:03|43317.98
02:57:04|43317.98
02:57:05|43317.98
02:57:06|43317.98
02:57:08|43320.01
02:57:09|43320.
02:57:11|43326.03
02:57:11|43323.86
02:57:12|43323.85
02:57:15|43323.85
02:57:15|43323.86
02:57:16|43323.86
02:57:17|43323.86
02:57:18|43323.86
02:57:19|43327.27
02:57:21|43330.
02:57:23|43330.
02:57:24|43329.27
02:57:25|43328.33
02:57:27|43328.34
02:57:28|43345.65
02:57:29|43345.66
02:57:30|43342.3
02:57:32|43341.73
02:57:33|43333.97
02:57:35|43333.9
02:57:37|43333.81
02:57:37|43333.81
02:57:38|43333.78
02:57:39|43324.01
02:57:40|43326.55
02:57:42|43326.55
02:57:42|43326.53
02:57:44|43326.53
02:57:44|43326.52
02:57:46|43326.5
02:57:46|43326.52
02:57:48|43326.51
02:57:49|43326.51
02:57:50|43327.71
02:57:51|43328.31
02:57:52|43328.31
02:57:53|43330.59
02:57:54|43330.65
02:57:55|43334.04
02:57:56|43334.05
02:57:57|43334.05
02:57:58|43338.05
02:57:59|43338.06
02:58:00|43341.01
02:58:01|43340.2
02:58:02|43340.18
02:58:03|43338.02
02:58:04|43337.34
02:58:05|43323.88
02:58:06|43320.34
02:58:07|43320.33
02:58:08|43320.33
02:58:09|43320.33
02:58:10|43320.34
02:58:12|43320.33
02:58:13|43322.99
02:58:14|43323.
02:58:15|43321.33
02:58:17|43321.32
02:58:18|43321.33
02:58:18|43315.63
02:58:19|43315.65
02:58:21|43315.65
02:58:23|43318.
02:58:25|43317.94
02:58:25|43318.65
02:58:26|43318.65
02:58:27|43318.92
02:58:29|43318.92
02:58:29|43322.22
02:58:30|43325.04
02:58:31|43321.18
02:58:32|43321.19
02:58:33|43317.93
02:58:34|43321.18
02:58:35|43321.17
02:58:36|43320.28
02:58:37|43318.73
02:58:39|43318.73
02:58:40|43318.74
02:58:41|43318.69
02:58:42|43318.69
02:58:43|43321.16
02:58:45|43319.47
02:58:45|43319.48
02:58:46|43318.65
02:58:48|43318.66
02:58:49|43319.47
02:58:49|43319.46
02:58:50|43330.74
02:58:52|43326.42
02:58:53|43328.63
02:58:54|43328.62
02:58:54|43330.64
02:58:55|43333.93
02:58:56|43333.92
02:58:57|43331.09
02:58:58|43331.09
02:58:59|43331.08
02:59:00|43331.07
02:59:02|43330.04
02:59:03|43330.04
02:59:04|43325.13
02:59:05|43325.12
02:59:06|43324.66
02:59:07|43324.67
02:59:08|43324.66
02:59:09|43324.65
02:59:10|43327.55
02:59:10|43327.47
02:59:12|43325.04
02:59:12|43325.04
02:59:14|43321.8
02:59:14|43323.96
02:59:16|43323.96
02:59:17|43323.96
02:59:18|43328.54
02:59:19|43328.54
02:59:20|43330.32
02:59:21|43330.27
02:59:22|43328.07
02:59:24|43325.65
02:59:26|43325.64
02:59:26|43327.87
02:59:28|43329.59
02:59:29|43327.82
02:59:31|43327.83
02:59:31|43327.82
02:59:32|43327.82
02:59:34|43327.8
02:59:35|43327.42
02:59:37|43327.41
02:59:38|43333.79
02:59:39|43333.79
02:59:40|43333.78
02:59:42|43333.77
02:59:42|43333.78
02:59:44|43333.77
02:59:45|43337.33
02:59:47|43338.05
02:59:47|43341.
02:59:50|43341.
02:59:50|43339.24
02:59:51|43341.02
02:59:52|43341.02
02:59:53|43341.02
02:59:54|43341.02
02:59:55|43341.01
02:59:56|43341.01
02:59:57|43340.41
02:59:58|43340.42
02:59:59|43340.41
03:00:00|43340.21
03:00:01|43340.19
03:00:02|43338.52
03:00:03|43333.77
03:00:04|43333.76
03:00:06|43321.01
03:00:08|43321.
03:00:09|43321.01
03:00:11|43320.98
03:00:11|43320.99
03:00:13|43320.89
03:00:14|43318.65
03:00:14|43318.65
03:00:16|43318.66
03:00:16|43320.88
03:00:17|43323.65
03:00:19|43323.64
03:00:19|43323.64
03:00:20|43323.64
03:00:22|43323.32
03:00:23|43323.32
03:00:23|43323.32
03:00:26|43322.19
03:00:27|43321.73
03:00:28|43321.72
03:00:30|43333.72
03:00:31|43333.72
03:00:32|43333.71
03:00:33|43333.71
03:00:35|43333.71
03:00:37|43335.93
03:00:37|43333.76
03:00:38|43333.7
03:00:40|43337.82
03:00:42|43337.81
03:00:42|43337.81
03:00:43|43336.42
03:00:45|43336.41
03:00:46|43336.41
03:00:47|43336.4
03:00:48|43336.4
03:00:49|43336.4
03:00:51|43336.4
03:00:52|43336.38
03:00:53|43336.39
03:00:54|43336.08
03:00:55|43336.08
03:00:56|43336.07
03:00:57|43336.4
03:00:58|43339.22
03:00:59|43339.23
03:01:00|43341.01
03:01:01|43341.02
03:01:03|43343.08
03:01:04|43343.08
03:01:05|43343.07
03:01:06|43343.07
03:01:07|43343.07
03:01:08|43345.66
03:01:09|43349.39
03:01:10|43350.78
03:01:11|43350.77
03:01:12|43350.77
03:01:13|43350.77
03:01:14|43348.32
03:01:15|43348.32
03:01:16|43348.32
03:01:18|43348.32
03:01:18|43348.31
03:01:19|43346.35
03:01:20|43346.32
03:01:21|43346.32
03:01:22|43351.76
03:01:23|43346.34
03:01:25|43348.43
03:01:27|43348.43
03:01:29|43348.4
03:01:31|43348.39
03:01:32|43346.53
03:01:33|43346.53
03:01:35|43346.53
03:01:35|43346.52
03:01:36|43346.53
03:01:38|43350.6
03:01:39|43346.51
03:01:40|43348.35
03:01:41|43351.56
03:01:42|43351.57
03:01:43|43352.05
03:01:45|43352.05
03:01:46|43351.04
03:01:47|43351.03
03:01:49|43351.02
03:01:50|43351.03
03:01:51|43351.04
03:01:52|43351.04
03:01:54|43351.08
03:01:55|43352.05
03:01:56|43352.05
03:01:57|43352.05
03:01:57|43352.05
03:01:59|43354.56
03:02:00|43354.55
03:02:01|43354.99
03:02:02|43355.
03:02:03|43360.95
03:02:04|43362.76
03:02:05|43362.77
03:02:07|43362.76
03:02:07|43366.6
03:02:09|43360.82
03:02:09|43359.7
03:02:10|43359.7
03:02:12|43375.09
03:02:12|43373.7
03:02:14|43373.71
03:02:15|43373.7
03:02:16|43372.42
03:02:16|43369.55
03:02:18|43369.54
03:02:18|43369.54
03:02:20|43368.9
03:02:21|43368.9
03:02:22|43368.9
03:02:23|43368.9
03:02:23|43373.65
03:02:25|43387.52
03:02:27|43388.86
03:02:29|43388.85
03:02:30|43392.36
03:02:32|43388.87
03:02:32|43390.35
03:02:34|43390.32
03:02:36|43388.86
03:02:36|43388.85
03:02:37|43388.85
03:02:39|43388.84
03:02:40|43388.
03:02:41|43387.98
03:02:43|43386.77
03:02:44|43386.77
03:02:45|43384.11
03:02:46|43384.07
03:02:48|43383.9
03:02:49|43383.88
03:02:50|43383.88
03:02:51|43383.87
03:02:52|43383.88
03:02:53|43383.88
03:02:54|43383.87
03:02:55|43383.85
03:02:56|43383.85
03:02:57|43383.85
03:02:59|43383.85
03:03:00|43395.6
03:03:00|43395.6
03:03:02|43393.6
03:03:03|43392.85
03:03:04|43391.33
03:03:04|43387.19
03:03:05|43382.61
03:03:06|43382.62
03:03:08|43390.52
03:03:10|43390.53
03:03:11|43387.03
03:03:11|43397.9
03:03:13|43397.91
03:03:14|43399.46
03:03:14|43399.46
03:03:16|43405.89
03:03:17|43402.94
03:03:17|43405.81
03:03:19|43405.81
03:03:20|43400.
03:03:21|43399.47
03:03:22|43399.46
03:03:23|43399.47
03:03:23|43399.46
03:03:25|43399.46
03:03:26|43399.46
03:03:28|43399.47
03:03:29|43401.59
03:03:30|43399.47
03:03:32|43395.99
03:03:33|43395.71
03:03:34|43401.15
03:03:36|43399.51
03:03:37|43399.7
03:03:38|43402.29
03:03:39|43402.28
03:03:39|43401.56
03:03:40|43401.56
03:03:43|43401.56
03:03:44|43401.55
03:03:45|43401.55
03:03:46|43401.54
03:03:47|43401.53
03:03:48|43401.53
03:03:49|43401.53
03:03:50|43401.55
03:03:51|43405.89
03:03:52|43405.89
03:03:53|43405.88
03:03:54|43405.88
03:03:55|43408.46
03:03:56|43408.45
03:03:57|43408.45
03:03:58|43406.14
03:03:59|43406.14
03:04:00|43407.7
03:04:01|43400.01
03:04:02|43391.04
03:04:03|43384.49
03:04:04|43384.48
03:04:05|43385.25
03:04:06|43385.24
03:04:07|43384.49
03:04:08|43383.8
03:04:09|43383.8
03:04:10|43383.8
03:04:11|43383.8
03:04:13|43387.51
03:04:14|43386.33
03:04:15|43383.8
03:04:17|43385.21
03:04:18|43383.81
03:04:19|43383.8
03:04:20|43383.8
03:04:21|43383.8
03:04:22|43383.8
03:04:23|43397.94
03:04:24|43397.95
03:04:25|43397.94
03:04:26|43400.99
03:04:27|43400.99
03:04:29|43400.99
03:04:31|43400.99
03:04:32|43401.
03:04:33|43400.99
03:04:35|43408.11
03:04:35|43408.1
03:04:38|43408.1
03:04:39|43408.1
03:04:40|43408.11
03:04:42|43408.1
03:04:43|43408.89
03:04:44|43406.39
03:04:46|43404.58
03:04:47|43408.09
03:04:49|43406.7
03:04:50|43408.8
03:04:52|43408.81
03:04:53|43408.8
03:04:54|43408.81
03:04:54|43408.81
03:04:55|43408.81
03:04:58|43408.81
03:04:58|43410.56
03:04:59|43410.62
03:05:00|43414.25
03:05:01|43408.82
03:05:02|43411.99
03:05:03|43411.99
03:05:04|43408.16
03:05:05|43408.46
03:05:07|43410.65
03:05:08|43409.11
03:05:09|43410.63
03:05:10|43410.
03:05:11|43410.01
03:05:12|43410.
03:05:13|43410.
03:05:14|43403.16
03:05:15|43403.16
03:05:16|43407.24
03:05:17|43407.22
03:05:19|43403.67
03:05:20|43405.98
03:05:21|43403.67
03:05:22|43400.51
03:05:23|43400.51
03:05:24|43398.62
03:05:25|43397.95
03:05:25|43397.95
03:05:27|43397.96
03:05:27|43397.95
03:05:30|43397.82
03:05:32|43397.82
03:05:33|43397.82
03:05:35|43397.39
03:05:35|43397.82
03:05:37|43397.83
03:05:38|43398.62
03:05:40|43399.42
03:05:40|43397.88
03:05:42|43399.25
03:05:44|43399.24
03:05:45|43401.99
03:05:45|43399.78
03:05:47|43403.13
03:05:48|43399.71
03:05:49|43399.71
03:05:50|43403.09
03:05:51|43403.09
03:05:52|43403.09
03:05:53|43399.8
03:05:54|43399.8
03:05:56|43399.79
03:05:57|43400.
03:05:58|43401.99
03:05:59|43404.45
03:06:00|43404.45
03:06:01|43402.25
03:06:02|43401.01
03:06:03|43400.97
03:06:04|43400.01
03:06:04|43400.01
03:06:05|43400.02
03:06:06|43402.88
03:06:08|43400.16
03:06:08|43400.16
03:06:09|43401.84
03:06:10|43401.53
03:06:12|43401.54
03:06:13|43401.53
03:06:13|43401.53
03:06:15|43398.01
03:06:16|43401.53
03:06:17|43401.54
03:06:18|43400.9
03:06:19|43398.84
03:06:20|43398.83
03:06:21|43398.83
03:06:22|43398.84
03:06:23|43398.8
03:06:24|43397.83
03:06:25|43397.83
03:06:26|43397.82
03:06:27|43397.82
03:06:28|43411.62
03:06:29|43411.63
03:06:31|43411.63
03:06:32|43411.62
03:06:33|43409.24
03:06:35|43409.26
03:06:35|43409.25
03:06:36|43409.25
03:06:38|43409.25
03:06:38|43409.26
03:06:40|43409.27
03:06:41|43409.28
03:06:42|43410.72
03:06:42|43412.23
03:06:44|43412.23
03:06:46|43412.22
03:06:46|43412.22
03:06:48|43410.1
03:06:49|43410.1
03:06:50|43410.1
03:06:51|43411.99
03:06:52|43411.98
03:06:54|43411.98
03:06:54|43411.98
03:06:56|43411.98
03:06:56|43411.98
03:06:58|43411.98
03:06:59|43411.96
03:06:59|43411.96
03:07:00|43411.95
03:07:01|43406.69
03:07:02|43405.04
03:07:03|43405.03
03:07:06|43406.67
03:07:06|43406.67
03:07:07|43406.68
03:07:08|43410.88
03:07:09|43411.34
03:07:10|43410.07
03:07:11|43412.18
03:07:12|43412.18
03:07:13|43412.18
03:07:14|43412.18
03:07:15|43412.19
03:07:16|43412.18
03:07:18|43412.18
03:07:18|43412.19
03:07:19|43412.19
03:07:20|43412.16
03:07:21|43412.16
03:07:22|43408.71
03:07:23|43408.06
03:07:25|43408.06
03:07:26|43408.06
03:07:27|43408.07
03:07:29|43408.07
03:07:30|43407.72
03:07:32|43407.72
03:07:33|43400.
03:07:35|43400.
03:07:35|43400.
03:07:37|43400.
03:07:38|43394.72
03:07:39|43398.75
03:07:40|43396.58
03:07:41|43396.57
03:07:42|43394.21
03:07:43|43394.21
03:07:44|43393.19
03:07:46|43393.2
03:07:47|43397.7
03:07:48|43396.57
03:07:49|43393.2
03:07:50|43396.57
03:07:51|43396.57
03:07:52|43396.55
03:07:52|43396.12
03:07:54|43396.12
03:07:54|43396.1
03:07:57|43395.52
03:07:58|43395.52
03:07:59|43395.53
03:07:59|43394.81
03:08:00|43398.48
03:08:02|43393.2
03:08:03|43393.2
03:08:04|43391.73
03:08:05|43391.73
03:08:06|43390.34
03:08:07|43388.13
03:08:09|43392.21
03:08:10|43400.32
03:08:12|43402.07
03:08:12|43402.08
03:08:13|43396.74
03:08:14|43399.01
03:08:15|43399.01
03:08:16|43396.76
03:08:17|43395.37
03:08:18|43395.37
03:08:19|43393.7
03:08:20|43393.68
03:08:22|43393.69
03:08:23|43393.69
03:08:24|43374.01
03:08:25|43371.39
03:08:26|43371.38
03:08:27|43366.62
03:08:28|43364.32
03:08:29|43364.31
03:08:29|43363.49
03:08:32|43360.28
03:08:34|43348.52
03:08:34|43344.67
03:08:36|43344.67
03:08:37|43337.05
03:08:38|43340.
03:08:39|43341.75
03:08:41|43341.76
03:08:42|43337.32
03:08:43|43337.32
03:08:44|43337.31
03:08:45|43333.01
03:08:46|43331.05
03:08:47|43332.99
03:08:49|43325.89
03:08:49|43325.89
03:08:51|43325.31
03:08:51|43325.87
03:08:54|43324.99
03:08:54|43314.31
03:08:55|43314.32
03:08:56|43314.31
03:08:57|43314.29
03:08:58|43325.19
03:09:00|43321.11
03:09:01|43316.15
03:09:02|43318.9
03:09:03|43318.91
03:09:04|43323.29
03:09:05|43333.99
03:09:06|43335.19
03:09:07|43335.18
03:09:08|43332.21
03:09:09|43336.64
03:09:11|43340.79
03:09:11|43339.55
03:09:12|43336.65
03:09:13|43336.5
03:09:15|43313.1
03:09:16|43313.09
03:09:17|43309.33
03:09:18|43303.71
03:09:19|43304.63
03:09:20|43301.47
03:09:22|43302.27
03:09:23|43305.13
03:09:24|43302.44
03:09:25|43302.2
03:09:26|43300.94
03:09:27|43300.94
03:09:28|43300.93
03:09:29|43294.97
03:09:30|43294.97
03:09:31|43299.52
03:09:31|43299.52
03:09:34|43295.98
03:09:36|43270.79
03:09:36|43288.59
03:09:38|43286.04
03:09:39|43285.4
03:09:40|43281.13
03:09:41|43284.4
03:09:42|43284.4
03:09:43|43284.39
03:09:44|43288.59
03:09:45|43296.65
03:09:47|43299.18
03:09:48|43296.92
03:09:48|43298.95
03:09:50|43298.95
03:09:51|43298.94
03:09:52|43297.62
03:09:53|43297.62
03:09:53|43299.19
03:09:55|43299.18
03:09:56|43305.21
03:09:57|43303.5
03:09:58|43305.18
03:09:59|43304.57
03:10:01|43305.14
03:10:02|43309.22
03:10:02|43312.78
03:10:04|43308.64
03:10:05|43311.93
03:10:07|43311.93
03:10:08|43311.92
03:10:09|43313.62
03:10:10|43313.62
03:10:11|43313.61
03:10:12|43315.35
03:10:13|43313.63
03:10:14|43315.35
03:10:15|43318.9
03:10:16|43326.64
03:10:17|43323.73
03:10:18|43327.93
03:10:19|43324.08
03:10:20|43327.93
03:10:21|43326.71
03:10:22|43326.72
03:10:23|43326.38
03:10:24|43327.18
03:10:26|43326.71
03:10:26|43317.91
03:10:28|43312.07
03:10:28|43312.26
03:10:29|43309.
03:10:30|43311.16
03:10:32|43311.16
03:10:33|43311.17
03:10:34|43300.
03:10:35|43302.27
03:10:36|43305.03
03:10:38|43297.28
03:10:39|43300.3
03:10:39|43299.06
03:10:40|43308.01
03:10:41|43303.39
03:10:42|43302.37
03:10:43|43308.59
03:10:45|43311.16
03:10:47|43307.23
03:10:47|43308.27
03:10:48|43308.27
03:10:49|43311.15
03:10:50|43308.82
03:10:51|43310.44
03:10:52|43305.56
03:10:53|43307.74
03:10:54|43308.61
03:10:56|43305.05
03:10:56|43305.04
03:10:58|43307.86
03:10:59|43307.86
03:11:00|43305.05
03:11:01|43307.2
03:11:02|43307.2
03:11:03|43307.73
03:11:04|43307.73
03:11:06|43309.67
03:11:08|43309.66
03:11:08|43307.74
03:11:09|43307.74
03:11:12|43307.74
03:11:13|43307.74
03:11:14|43307.75
03:11:15|43309.51
03:11:15|43309.51
03:11:16|43308.3
03:11:17|43308.31
03:11:18|43308.51
03:11:19|43308.51
03:11:21|43308.51
03:11:21|43309.21
03:11:23|43309.21
03:11:25|43308.51
03:11:25|43308.51
03:11:27|43308.52
03:11:28|43305.05
03:11:29|43306.33
03:11:29|43308.51
03:11:30|43307.42
03:11:32|43307.42
03:11:32|43307.41
03:11:34|43307.41
03:11:36|43308.84
03:11:37|43307.85
03:11:39|43307.86
03:11:40|43303.81
03:11:41|43301.25
03:11:41|43300.01
03:11:43|43300.
03:11:43|43300.
03:11:45|43296.08
03:11:46|43300.05
03:11:47|43300.04
03:11:48|43300.04
03:11:49|43300.05
03:11:50|43298.31
03:11:51|43298.3
03:11:51|43298.31
03:11:53|43298.34
03:11:53|43298.34
03:11:55|43298.35
03:11:57|43298.34
03:11:57|43298.34
03:11:58|43298.35
03:12:00|43298.38
03:12:00|43298.39
03:12:01|43300.
03:12:02|43300.
03:12:04|43300.
03:12:04|43298.4
03:12:07|43299.99
03:12:07|43300.03
03:12:08|43300.03
03:12:09|43300.04
03:12:10|43302.4
03:12:11|43304.76
03:12:12|43304.76
03:12:14|43304.77
03:12:15|43302.42
03:12:15|43302.41
03:12:16|43300.25
03:12:17|43301.79
03:12:18|43302.39
03:12:19|43301.81
03:12:20|43301.78
03:12:21|43301.79
03:12:22|43299.43
03:12:23|43299.44
03:12:24|43299.44
03:12:25|43299.44
03:12:26|43299.43
03:12:27|43299.43
03:12:28|43287.88
03:12:30|43281.38
03:12:30|43281.38
03:12:31|43276.59
03:12:33|43277.47
03:12:33|43276.87
03:12:35|43276.87
03:12:36|43275.5
03:12:37|43276.86
03:12:39|43276.86
03:12:39|43275.51
03:12:41|43275.5
03:12:42|43272.34
03:12:44|43265.41
03:12:45|43261.25
03:12:46|43255.01
03:12:48|43264.63
03:12:48|43262.99
03:12:49|43275.5
03:12:51|43275.51
03:12:52|43272.97
03:12:52|43275.06
03:12:54|43283.33
03:12:54|43283.33
03:12:55|43283.33
03:12:57|43283.33
03:12:58|43283.33
03:12:58|43279.41
03:12:59|43278.35
03:13:00|43285.35
03:13:03|43278.45
03:13:03|43280.23
03:13:04|43278.46
03:13:05|43278.46
03:13:06|43278.46
03:13:07|43277.21
03:13:08|43277.21
03:13:10|43278.46
03:13:11|43278.45
03:13:12|43278.45
03:13:13|43279.41
03:13:14|43278.45
03:13:14|43277.2
03:13:15|43270.36
03:13:16|43271.56
03:13:19|43264.32
03:13:19|43264.39
03:13:21|43262.04
03:13:22|43261.69
03:13:22|43261.7
03:13:24|43260.91
03:13:25|43257.35
03:13:26|43257.35
03:13:27|43256.73
03:13:28|43255.68
03:13:29|43255.66
03:13:30|43255.02
03:13:31|43252.8
03:13:31|43255.12
03:13:33|43255.13
03:13:33|43255.12
03:13:34|43255.13
03:13:35|43255.12
03:13:37|43255.11
03:13:39|43255.11
03:13:39|43255.02
03:13:42|43252.81
03:13:42|43252.76
03:13:44|43253.87
03:13:45|43253.88
03:13:46|43253.89
03:13:47|43263.28
03:13:48|43267.16
03:13:50|43288.95
03:13:50|43290.38
03:13:51|43290.37
03:13:53|43289.75
03:13:53|43289.75
03:13:54|43289.75
03:13:55|43286.84
03:13:56|43287.84
03:13:57|43287.84
03:13:58|43286.86
03:13:59|43284.38
03:14:01|43284.38
03:14:02|43284.38
03:14:02|43284.38
03:14:05|43286.92
03:14:05|43286.91
03:14:06|43298.76
03:14:07|43296.23
03:14:08|43296.22
03:14:09|43296.23
03:14:10|43296.23
03:14:11|43298.91
03:14:12|43298.9
03:14:13|43298.9
03:14:15|43298.9
03:14:15|43297.23
03:14:16|43297.23
03:14:18|43296.48
03:14:19|43296.48
03:14:21|43296.48
03:14:21|43297.22
03:14:23|43311.17
03:14:24|43308.
03:14:24|43303.31
03:14:25|43303.31
03:14:26|43303.34
03:14:27|43302.02
03:14:28|43302.01
03:14:30|43302.01
03:14:30|43302.01
03:14:32|43302.02
03:14:32|43302.02
03:14:33|43302.02
03:14:34|43301.66
03:14:37|43302.01
03:14:38|43302.01
03:14:39|43304.81
03:14:40|43304.92
03:14:41|43304.92
03:14:43|43305.84
03:14:44|43309.8
03:14:45|43309.44
03:14:46|43307.43
03:14:48|43307.43
03:14:50|43305.95
03:14:51|43305.95
03:14:51|43307.16
03:14:52|43309.43
03:14:53|43310.55
03:14:54|43310.55
03:14:55|43310.54
03:14:56|43310.54
03:14:57|43309.71
03:14:58|43309.71
03:14:59|43305.65
03:15:00|43302.24
03:15:02|43305.85
03:15:02|43305.84
03:15:03|43305.84
03:15:04|43305.85
03:15:05|43305.85
03:15:07|43308.12
03:15:07|43308.1
03:15:09|43308.11
03:15:10|43308.1
03:15:11|43308.1
03:15:12|43308.11
03:15:13|43308.11
03:15:14|43308.1
03:15:16|43307.15
03:15:17|43307.14
03:15:18|43307.14
03:15:19|43307.15
03:15:20|43307.14
03:15:21|43309.09
03:15:22|43309.14
03:15:23|43309.24
03:15:24|43325.78
03:15:25|43328.97
03:15:26|43328.97
03:15:28|43328.97
03:15:29|43328.96
03:15:29|43328.96
03:15:31|43329.94
03:15:31|43329.94
03:15:33|43334.75
03:15:34|43338.84
03:15:34|43332.48
03:15:37|43333.66
03:15:37|43330.87
03:15:39|43329.01
03:15:41|43325.78
03:15:42|43325.78
03:15:44|43325.78
03:15:46|43328.99
03:15:47|43329.
03:15:47|43328.99
03:15:48|43328.99
03:15:49|43328.99
03:15:51|43326.73
03:15:51|43326.73
03:15:54|43326.52
03:15:54|43326.52
03:15:55|43326.52
03:15:57|43328.39
03:15:57|43326.52
03:15:58|43326.52
03:15:59|43315.49
03:16:01|43315.49
03:16:02|43320.15
03:16:03|43320.14
03:16:05|43320.15
03:16:06|43321.58
03:16:07|43315.5
03:16:08|43318.54
03:16:09|43318.54
03:16:09|43318.3
03:16:13|43319.93
03:16:14|43318.3
03:16:15|43316.01
03:16:16|43316.02
03:16:18|43316.02
03:16:18|43316.02
03:16:20|43316.05
03:16:21|43319.92
03:16:22|43319.93
03:16:23|43319.94
03:16:24|43322.63
03:16:26|43322.96
03:16:26|43327.97
03:16:28|43329.
03:16:29|43337.75
03:16:30|43337.74
03:16:30|43337.74
03:16:31|43337.75
03:16:32|43336.65
03:16:33|43331.24
03:16:34|43331.25
03:16:36|43331.24
03:16:37|43333.88
03:16:37|43331.21
03:16:39|43331.2
03:16:40|43333.
03:16:41|43333.
03:16:43|43335.98
03:16:44|43335.05
03:16:45|43337.73
03:16:45|43339.3
03:16:46|43339.3
03:16:48|43343.21
03:16:49|43343.21
03:16:50|43343.21
03:16:51|43343.22
03:16:52|43348.26
03:16:54|43349.56
03:16:54|43352.6
03:16:55|43359.08
03:16:56|43353.02
03:16:57|43352.32
03:17:00|43352.32
03:17:01|43352.31
03:17:01|43352.31
03:17:02|43352.31
03:17:04|43352.72
03:17:05|43343.22
03:17:06|43337.75
03:17:07|43337.74
03:17:08|43337.74
03:17:09|43337.74
03:17:11|43337.75
03:17:12|43327.16
03:17:13|43326.61
03:17:14|43326.6
03:17:15|43327.32
03:17:15|43326.6
03:17:16|43326.59
03:17:17|43326.6
03:17:20|43326.3
03:17:20|43326.6
03:17:21|43326.6
03:17:22|43326.59
03:17:23|43328.41
03:17:24|43328.87
03:17:25|43328.87
03:17:27|43328.87
03:17:28|43328.42
03:17:29|43330.58
03:17:30|43330.58
03:17:32|43330.59
03:17:33|43330.59
03:17:35|43336.48
03:17:36|43336.85
03:17:37|43339.31
03:17:38|43343.21
03:17:40|43341.38
03:17:41|43341.37
03:17:43|43345.73
03:17:45|43347.99
03:17:46|43352.29
03:17:47|43352.29
03:17:47|43352.32
03:17:49|43355.4
03:17:49|43355.3
03:17:51|43352.61
03:17:52|43352.61
03:17:53|43352.6
03:17:53|43352.6
03:17:54|43352.51
03:17:56|43352.5
03:17:57|43352.5
03:17:57|43352.49
03:17:59|43352.5
03:18:00|43352.5
03:18:01|43352.51
03:18:02|43352.51
03:18:02|43354.28
03:18:04|43354.28
03:18:05|43354.28
03:18:05|43354.27
03:18:06|43354.28
03:18:07|43354.27
03:18:09|43354.26
03:18:10|43354.26
03:18:10|43354.26
03:18:12|43356.8
03:18:13|43356.8
03:18:14|43356.8
03:18:14|43355.83
03:18:16|43355.84
03:18:17|43355.83
03:18:18|43355.84
03:18:19|43357.85
03:18:20|43357.84
03:18:21|43356.53
03:18:23|43355.85
03:18:23|43355.85
03:18:24|43355.85
03:18:25|43355.84
03:18:26|43355.84
03:18:27|43355.84
03:18:29|43358.
03:18:29|43358.
03:18:31|43359.99
03:18:31|43359.99
03:18:32|43360.
03:18:34|43359.99
03:18:35|43360.
03:18:35|43360.
03:18:36|43359.99
03:18:38|43359.99
03:18:38|43360.
03:18:39|43357.1
03:18:40|43357.1
03:18:43|43355.85
03:18:44|43356.45
03:18:46|43356.44
03:18:47|43356.45
03:18:48|43356.44
03:18:48|43360.
03:18:49|43360.
03:18:51|43358.9
03:18:52|43360.
03:18:52|43363.63
03:18:54|43363.63
03:18:55|43363.63
03:18:56|43363.59
03:18:57|43363.6
03:18:57|43363.6
03:18:59|43363.6
03:19:00|43363.59
03:19:00|43363.59
03:19:03|43363.59
03:19:04|43370.97
03:19:05|43370.98
03:19:05|43370.97
03:19:08|43370.97
03:19:08|43377.86
03:19:09|43377.87
03:19:11|43377.86
03:19:12|43377.87
03:19:13|43377.86
03:19:15|43380.97
03:19:15|43380.98
03:19:17|43382.47
03:19:19|43383.24
03:19:19|43383.23
03:19:21|43382.46
03:19:21|43382.4
03:19:23|43382.46
03:19:23|43383.23
03:19:24|43383.22
03:19:25|43383.23
03:19:27|43383.22
03:19:28|43383.22
03:19:30|43382.39
03:19:31|43383.21
03:19:31|43383.21
03:19:32|43380.99
03:19:33|43381.05
03:19:34|43383.21
03:19:36|43383.22
03:19:37|43382.98
03:19:37|43382.98
03:19:39|43385.99
03:19:39|43385.99
03:19:41|43386.13
03:19:41|43388.85
03:19:44|43388.86
03:19:44|43388.86
03:19:45|43388.86
03:19:46|43388.86
03:19:48|43388.86
03:19:49|43388.87
03:19:50|43389.01
03:19:51|43389.
03:19:52|43389.01
03:19:53|43383.22
03:19:54|43383.22
03:19:55|43383.22
03:19:56|43372.85
03:19:57|43372.85
03:19:58|43375.33
03:19:59|43375.33
03:20:00|43373.98
03:20:01|43373.26
03:20:03|43370.63
03:20:05|43371.8
03:20:07|43372.5
03:20:07|43370.62
03:20:08|43371.26
03:20:09|43372.36
03:20:11|43371.18
03:20:13|43371.18
03:20:14|43371.18
03:20:16|43371.18
03:20:16|43370.44
03:20:18|43370.44
03:20:19|43369.9
03:20:20|43367.55
03:20:21|43367.54
03:20:21|43367.54
03:20:23|43371.01
03:20:23|43368.08
03:20:25|43368.6
03:20:26|43368.59
03:20:27|43371.18
03:20:28|43375.93
03:20:29|43374.73
03:20:31|43374.73
03:20:31|43374.74
03:20:32|43374.73
03:20:33|43374.73
03:20:34|43379.
03:20:35|43379.
03:20:36|43376.95
03:20:37|43376.94
03:20:38|43374.78
03:20:40|43381.16
03:20:40|43381.16
03:20:42|43381.35
03:20:43|43379.63
03:20:45|43379.59
03:20:45|43379.59
03:20:47|43379.61
03:20:48|43379.62
03:20:49|43379.61
03:20:50|43374.67
03:20:51|43374.67
03:20:53|43378.1
03:20:53|43378.1
03:20:54|43374.67
03:20:57|43376.61
03:20:57|43377.37
03:20:59|43377.01
03:20:59|43376.41
03:21:00|43374.67
03:21:01|43370.01
03:21:03|43366.3
03:21:03|43367.52
03:21:06|43356.19
03:21:06|43356.66
03:21:07|43356.66
03:21:08|43356.66
03:21:09|43356.66
03:21:10|43356.67
03:21:12|43356.66
03:21:13|43356.67
03:21:14|43357.44
03:21:14|43357.44
03:21:16|43357.43
03:21:16|43357.44
03:21:17|43357.43
03:21:18|43359.46
03:21:19|43359.45
03:21:21|43358.42
03:21:21|43358.42
03:21:22|43358.41
03:21:25|43357.44
03:21:25|43355.84
03:21:27|43355.83
03:21:28|43355.8
03:21:29|43353.1
03:21:30|43353.09
03:21:31|43355.62
03:21:33|43353.08
03:21:34|43353.08
03:21:35|43353.07
03:21:36|43353.07
03:21:37|43355.24
03:21:38|43353.08
03:21:39|43354.5
03:21:40|43354.49
03:21:41|43354.49
03:21:42|43354.49
03:21:43|43357.42
03:21:44|43356.28
03:21:46|43356.27
03:21:46|43356.27
03:21:47|43354.49
03:21:49|43350.97
03:21:50|43350.96
03:21:52|43350.95
03:21:53|43338.86
03:21:53|43341.9
03:21:55|43355.21
03:21:56|43351.17
03:21:57|43351.17
03:21:58|43351.19
03:21:59|43357.7
03:22:00|43354.77
03:22:01|43352.13
03:22:02|43353.03
03:22:04|43353.04
03:22:06|43353.04
03:22:06|43353.03
03:22:08|43353.02
03:22:08|43353.03
03:22:10|43353.03
03:22:10|43353.03
03:22:12|43353.03
03:22:13|43351.48
03:22:14|43351.48
03:22:15|43351.48
03:22:16|43351.49
03:22:18|43351.49
03:22:19|43351.49
03:22:19|43351.49
03:22:21|43351.49
03:22:22|43351.49
03:22:22|43351.49
03:22:23|43351.49
03:22:25|43351.48
03:22:25|43342.67
03:22:27|43342.67
03:22:27|43342.67
03:22:28|43342.66
03:22:31|43342.67
03:22:31|43341.38
03:22:33|43341.38
03:22:34|43338.86
03:22:35|43338.86
03:22:36|43338.85
03:22:37|43338.86
03:22:38|43338.86
03:22:39|43338.86
03:22:40|43338.86
03:22:42|43330.61
03:22:43|43330.59
03:22:44|43330.6
03:22:45|43330.59
03:22:48|43336.35
03:22:49|43336.
03:22:51|43346.99
03:22:53|43356.27
03:22:55|43356.26
03:22:55|43356.27
03:22:56|43356.26
03:22:57|43356.26
03:22:58|43354.2
03:22:59|43354.21
03:23:00|43354.21
03:23:01|43354.21
03:23:02|43354.21
03:23:04|43354.21
03:23:04|43354.21
03:23:06|43367.52
03:23:07|43367.51
03:23:08|43369.69
03:23:09|43374.73
03:23:10|43378.54
03:23:11|43378.55
03:23:12|43389.18
03:23:14|43389.19
03:23:14|43389.18
03:23:16|43390.45
03:23:17|43391.6
03:23:18|43398.1
03:23:18|43398.1
03:23:20|43403.33
03:23:21|43406.47
03:23:21|43406.48
03:23:23|43406.47
03:23:24|43407.76
03:23:25|43407.77
03:23:26|43408.73
03:23:26|43403.58
03:23:28|43403.57
03:23:29|43400.15
03:23:30|43400.14
03:23:31|43397.5
03:23:32|43397.49
03:23:33|43397.49
03:23:33|43391.6
03:23:35|43387.68
03:23:36|43384.65
03:23:37|43381.98
03:23:38|43379.63
03:23:40|43375.79
03:23:41|43375.78
03:23:42|43373.35
03:23:43|43373.35
03:23:47|43373.34
03:23:49|43374.58
03:23:49|43374.57
03:23:50|43374.57
03:23:52|43373.34
03:23:54|43373.34
03:23:54|43373.35
03:23:55|43373.35
03:23:57|43373.35
03:23:57|43373.34
03:23:59|43373.34
03:24:00|43372.92
03:24:01|43372.91
03:24:01|43372.91
03:24:04|43372.91
03:24:04|43372.91
03:24:06|43375.14
03:24:07|43382.55
03:24:08|43382.56
03:24:09|43386.23
03:24:10|43386.23
03:24:11|43386.23
03:24:12|43385.58
03:24:13|43385.58
03:24:14|43385.58
03:24:15|43385.06
03:24:16|43382.9
03:24:17|43385.07
03:24:19|43385.56
03:24:20|43385.56
03:24:21|43385.58
03:24:22|43390.94
03:24:22|43393.03
03:24:24|43393.03
03:24:24|43396.2
03:24:26|43399.98
03:24:27|43399.98
03:24:28|43399.99
03:24:30|43402.41
03:24:30|43402.42
03:24:31|43402.41
03:24:33|43402.42
03:24:34|43402.41
03:24:35|43401.98
03:24:35|43401.99
03:24:36|43404.76
03:24:37|43404.76
03:24:39|43404.76
03:24:40|43404.77
03:24:40|43406.94
03:24:43|43403.23
03:24:43|43403.22
03:24:44|43403.23
03:24:45|43403.22
03:24:46|43394.8
03:24:48|43393.04
03:24:49|43394.99
03:24:51|43397.41
03:24:53|43397.4
03:24:53|43397.41
03:24:55|43397.4
03:24:55|43397.4
03:24:56|43397.4
03:24:57|43401.8
03:24:58|43401.81
03:24:59|43403.99
03:25:00|43406.01
03:25:02|43406.01
03:25:03|43408.88
03:25:04|43408.89
03:25:05|43408.88
03:25:06|43407.43
03:25:07|43407.44
03:25:08|43407.44
03:25:09|43407.44
03:25:10|43408.88
03:25:11|43408.88
03:25:13|43408.88
03:25:14|43408.88
03:25:15|43408.79
03:25:17|43408.79
03:25:18|43418.79
03:25:18|43418.83
03:25:19|43421.73
03:25:21|43424.59
03:25:21|43424.58
03:25:23|43424.58
03:25:23|43424.59
03:25:24|43424.7
03:25:25|43414.32
03:25:27|43408.89
03:25:27|43408.89
03:25:29|43408.89
03:25:29|43408.89
03:25:30|43408.89
03:25:32|43407.4
03:25:33|43406.01
03:25:33|43406.01
03:25:34|43402.22
03:25:35|43402.23
03:25:36|43400.29
03:25:37|43400.
03:25:40|43400.01
03:25:41|43400.
03:25:42|43393.05
03:25:44|43389.14
03:25:44|43386.9
03:25:45|43386.9
03:25:46|43386.91
03:25:47|43386.9
03:25:49|43386.91
03:25:49|43390.33
03:25:51|43390.33
03:25:51|43387.4
03:25:52|43387.39
03:25:54|43390.32
03:25:55|43390.32
03:25:56|43390.32
03:25:57|43406.01
03:25:58|43411.69
03:25:59|43408.95
03:26:00|43403.48
03:26:01|43404.81
03:26:02|43404.81
03:26:03|43404.8
03:26:05|43404.8
03:26:06|43404.81
03:26:07|43403.83
03:26:08|43403.83
03:26:09|43403.82
03:26:10|43403.82
03:26:11|43403.82
03:26:13|43403.81
03:26:14|43420.
03:26:14|43420.
03:26:16|43420.
03:26:17|43420.
03:26:17|43420.
03:26:18|43420.
03:26:19|43420.
03:26:21|43420.01
03:26:22|43420.01
03:26:23|43420.
03:26:23|43420.01
03:26:24|43420.
03:26:26|43420.01
03:26:27|43420.01
03:26:28|43420.01
03:26:29|43420.01
03:26:30|43420.
03:26:31|43420.01
03:26:32|43420.01
03:26:33|43420.01
03:26:34|43420.
03:26:35|43423.9
03:26:36|43423.91
03:26:36|43423.9
03:26:38|43423.9
03:26:38|43424.57
03:26:39|43424.58
03:26:41|43428.32
03:26:42|43420.04
03:26:44|43420.04
03:26:44|43414.89
03:26:46|43414.
03:26:46|43414.
03:26:47|43416.58
03:26:49|43419.61
03:26:49|43419.62
03:26:50|43418.97
03:26:52|43418.96
03:26:53|43418.96
03:26:54|43418.97
03:26:54|43418.97
03:26:55|43422.14
03:26:58|43418.97
03:26:58|43423.55
03:27:00|43420.38
03:27:00|43424.88
03:27:01|43425.52
03:27:03|43428.83
03:27:04|43425.2
03:27:05|43424.25
03:27:06|43424.25
03:27:08|43424.25
03:27:08|43424.25
03:27:10|43424.25
03:27:11|43426.98
03:27:13|43425.77
03:27:14|43425.77
03:27:15|43425.77
03:27:17|43429.53
03:27:18|43429.54
03:27:19|43432.92
03:27:20|43436.16
03:27:22|43434.78
03:27:23|43432.84
03:27:23|43436.62
03:27:24|43436.61
03:27:25|43436.33
03:27:26|43435.5
03:27:27|43435.28
03:27:30|43435.26
03:27:30|43435.31
03:27:31|43437.48
03:27:32|43439.6
03:27:34|43443.07
03:27:35|43443.75
03:27:36|43442.87
03:27:37|43442.87
03:27:39|43443.02
03:27:40|43443.73
03:27:41|43442.99
03:27:42|43443.72
03:27:43|43433.59
03:27:44|43435.38
03:27:45|43435.33
03:27:46|43435.36
03:27:48|43434.29
03:27:49|43434.57
03:27:50|43436.96
03:27:52|43434.57
03:27:52|43440.04
03:27:53|43440.04
03:27:54|43440.04
03:27:56|43440.
03:27:56|43441.98
03:27:58|43429.16
03:27:59|43429.16
03:27:59|43429.16
03:28:00|43427.88
03:28:02|43429.98
03:28:03|43429.98
03:28:04|43429.97
03:28:05|43430.99
03:28:06|43430.26
03:28:07|43430.03
03:28:09|43429.96
03:28:09|43430.25
03:28:10|43430.25
03:28:12|43430.26
03:28:13|43430.26
03:28:14|43430.25
03:28:15|43430.26
03:28:17|43430.23
03:28:17|43428.12
03:28:18|43430.69
03:28:19|43431.71
03:28:20|43431.71
03:28:21|43431.71
03:28:23|43431.72
03:28:23|43431.24
03:28:25|43429.84
03:28:25|43433.72
03:28:26|43428.34
03:28:28|43428.33
03:28:30|43435.94
03:28:30|43434.16
03:28:32|43429.79
03:28:32|43427.32
03:28:34|43426.37
03:28:34|43426.37
03:28:36|43426.37
03:28:36|43426.36
03:28:38|43426.36
03:28:38|43426.36
03:28:39|43426.36
03:28:40|43426.36
03:28:41|43426.36
03:28:44|43426.36
03:28:44|43426.36
03:28:45|43425.78
03:28:46|43426.35
03:28:47|43426.36
03:28:48|43425.78
03:28:49|43426.38
03:28:50|43433.63
03:28:51|43433.63
03:28:52|43433.63
03:28:54|43433.64
03:28:55|43438.74
03:28:56|43438.74
03:28:57|43438.74
03:28:58|43438.74
03:28:59|43438.74
03:29:00|43438.73
03:29:01|43433.63
03:29:03|43433.64
03:29:03|43433.64
03:29:05|43433.63
03:29:05|43432.27
03:29:07|43432.27
03:29:08|43432.27
03:29:08|43433.63
03:29:11|43433.63
03:29:11|43433.61
03:29:12|43433.61
03:29:13|43433.62
03:29:15|43433.61
03:29:16|43438.73
03:29:17|43438.73
03:29:18|43438.72
03:29:19|43434.99
03:29:20|43433.
03:29:21|43433.
03:29:21|43433.
03:29:23|43433.01
03:29:24|43433.01
03:29:24|43434.71
03:29:26|43434.71
03:29:27|43434.7
03:29:27|43434.71
03:29:29|43434.71
03:29:30|43434.7
03:29:31|43434.74
03:29:32|43436.81
03:29:32|43434.66
03:29:34|43435.84
03:29:35|43435.81
03:29:36|43435.81
03:29:36|43435.81
03:29:38|43434.65
03:29:39|43434.64
03:29:40|43434.64
03:29:40|43434.63
03:29:42|43434.63
03:29:43|43434.93
03:29:44|43434.89
03:29:45|43434.89
03:29:46|43434.89
03:29:47|43434.59
03:29:48|43434.48
03:29:49|43434.47
03:29:50|43434.46
03:29:51|43432.97
03:29:52|43434.
03:29:53|43431.07
03:29:55|43424.1
03:29:55|43422.36
03:29:57|43422.82
03:29:57|43422.82
03:29:59|43422.36
03:29:59|43422.35
03:30:06|43422.35
03:30:06|43426.86
03:30:07|43431.59
03:30:10|43432.58
03:30:11|43432.58
03:30:12|43432.62
03:30:13|43434.76
03:30:13|43434.75
03:30:14|43434.75
03:30:15|43436.94
03:30:17|43436.9
03:30:19|43436.9
03:30:19|43436.9
03:30:21|43436.89
03:30:22|43436.89
03:30:23|43436.89
03:30:24|43436.88
03:30:25|43436.89
03:30:26|43436.89
03:30:27|43436.87
03:30:28|43434.
03:30:29|43434.
03:30:30|43433.98
03:30:31|43433.99
03:30:32|43433.98
03:30:33|43436.89
03:30:35|43436.89
03:30:35|43436.88
03:30:37|43436.88
03:30:37|43436.89
03:30:38|43436.89
03:30:39|43436.88
03:30:40|43436.72
03:30:42|43436.72
03:30:43|43436.71
03:30:44|43436.71
03:30:45|43436.72
03:30:45|43436.72
03:30:46|43436.55
03:30:47|43436.56
03:30:49|43436.18
03:30:49|43436.15
03:30:51|43436.15
03:30:51|43445.13
03:30:52|43448.98
03:30:54|43440.92
03:30:56|43444.81
03:30:56|43444.25
03:30:57|43444.79
03:30:59|43451.44
03:31:00|43472.1
03:31:01|43475.77
03:31:02|43478.
03:31:03|43473.66
03:31:04|43473.66
03:31:05|43473.68
03:31:06|43478.21
03:31:08|43478.2
03:31:08|43478.2
03:31:10|43474.49
03:31:12|43467.16
03:31:12|43467.15
03:31:14|43457.97
03:31:14|43457.97
03:31:16|43457.97
03:31:17|43457.97
03:31:18|43457.97
03:31:18|43457.97
03:31:20|43456.
03:31:21|43450.
03:31:21|43447.5
03:31:23|43447.49
03:31:24|43446.07
03:31:25|43445.9
03:31:27|43445.7
03:31:27|43444.
03:31:28|43442.35
03:31:30|43440.01
03:31:30|43438.73
03:31:32|43438.74
03:31:32|43438.74
03:31:33|43441.67
03:31:34|43434.05
03:31:35|43441.12
03:31:36|43441.11
03:31:37|43441.1
03:31:38|43441.05
03:31:40|43441.04
03:31:40|43441.04
03:31:41|43441.03
03:31:42|43441.04
03:31:43|43441.06
03:31:45|43441.05
03:31:45|43441.06
03:31:47|43441.03
03:31:47|43441.02
03:31:48|43441.01
03:31:49|43441.01
03:31:50|43441.01
03:31:52|43441.
03:31:52|43440.91
03:31:54|43438.75
03:31:55|43438.76
03:31:55|43438.74
03:31:57|43438.73
03:31:58|43438.74
03:31:58|43438.56
03:32:00|43438.52
03:32:01|43438.53
03:32:02|43438.53
03:32:04|43438.52
03:32:04|43438.51
03:32:05|43439.44
03:32:07|43440.82
03:32:09|43445.87
03:32:09|43444.98
03:32:11|43445.03
03:32:12|43458.
03:32:13|43455.96
03:32:15|43454.21
03:32:17|43467.41
03:32:18|43467.18
03:32:18|43467.17
03:32:19|43464.63
03:32:20|43461.46
03:32:21|43461.46
03:32:22|43461.45
03:32:23|43461.45
03:32:24|43463.5
03:32:25|43463.5
03:32:26|43463.51
03:32:27|43463.5
03:32:28|43463.51
03:32:29|43463.51
03:32:30|43463.51
03:32:31|43460.77
03:32:32|43460.77
03:32:34|43460.77
03:32:35|43464.75
03:32:36|43464.73
03:32:37|43464.73
03:32:38|43464.72
03:32:39|43464.72
03:32:40|43464.72
03:32:41|43472.14
03:32:42|43470.63
03:32:43|43469.29
03:32:44|43470.63
03:32:45|43470.62
03:32:46|43470.63
03:32:47|43473.39
03:32:48|43473.39
03:32:50|43473.35
03:32:50|43473.36
03:32:51|43473.36
03:32:52|43477.91
03:32:54|43477.03
03:32:54|43476.78
03:32:55|43476.77
03:32:57|43475.91
03:32:57|43478.43
03:32:59|43480.
03:33:00|43479.99
03:33:00|43488.56
03:33:02|43487.33
03:33:03|43487.31
03:33:04|43474.64
03:33:05|43474.64
03:33:07|43462.25
03:33:08|43461.76
03:33:09|43455.38
03:33:10|43459.82
03:33:12|43459.79
03:33:14|43459.8
03:33:14|43459.78
03:33:15|43460.28
03:33:16|43460.29
03:33:17|43460.29
03:33:18|43462.98
03:33:19|43462.99
03:33:20|43463.46
03:33:21|43462.46
03:33:22|43462.47
03:33:23|43462.47
03:33:24|43463.64
03:33:25|43463.65
03:33:27|43463.65
03:33:27|43468.28
03:33:28|43468.28
03:33:29|43468.28
03:33:31|43468.27
03:33:32|43466.67
03:33:33|43466.06
03:33:34|43464.37
03:33:35|43464.37
03:33:36|43466.32
03:33:37|43466.33
03:33:38|43466.33
03:33:39|43466.33
03:33:40|43466.31
03:33:42|43466.31
03:33:42|43466.3
03:33:44|43466.31
03:33:44|43466.31
03:33:46|43466.28
03:33:46|43466.29
03:33:48|43466.26
03:33:49|43464.23
03:33:50|43464.23
03:33:50|43464.22
03:33:52|43464.2
03:33:52|43464.2
03:33:53|43461.94
03:33:55|43459.32
03:33:55|43459.32
03:33:57|43457.02
03:33:58|43456.58
03:33:59|43456.58
03:34:00|43453.39
03:34:02|43453.28
03:34:03|43434.
03:34:04|43433.59
03:34:05|43433.65
03:34:07|43433.65
03:34:09|43433.65
03:34:09|43427.01
03:34:11|43426.36
03:34:12|43416.67
03:34:13|43413.64
03:34:13|43416.02
03:34:16|43413.93
03:34:16|43413.93
03:34:17|43413.92
03:34:18|43407.46
03:34:20|43403.86
03:34:21|43402.05
03:34:21|43402.85
03:34:23|43406.21
03:34:24|43406.21
03:34:24|43406.19
03:34:25|43401.81
03:34:28|43406.19
03:34:29|43403.99
03:34:30|43403.81
03:34:30|43403.82
03:34:31|43418.51
03:34:32|43420.31
03:34:34|43420.3
03:34:35|43420.29
03:34:35|43417.41
03:34:36|43413.61
03:34:37|43413.6
03:34:39|43412.14
03:34:40|43409.56
03:34:41|43409.55
03:34:42|43409.55
03:34:43|43413.08
03:34:44|43409.53
03:34:45|43409.52
03:34:46|43407.05
03:34:47|43409.52
03:34:48|43409.53
03:34:49|43409.52
03:34:50|43409.52
03:34:51|43409.52
03:34:52|43405.4
03:34:53|43405.4
03:34:54|43405.4
03:34:55|43405.41
03:34:56|43405.88
03:34:58|43409.51
03:34:58|43409.51
03:34:59|43409.51
03:35:00|43409.51
03:35:01|43409.51
03:35:02|43416.9
03:35:04|43416.37
03:35:05|43416.38
03:35:05|43424.4
03:35:08|43424.41
03:35:09|43424.4
03:35:09|43424.41
03:35:10|43424.45
03:35:11|43427.82
03:35:12|43427.82
03:35:13|43426.55
03:35:14|43426.54
03:35:15|43426.54
03:35:16|43426.54
03:35:17|43426.54
03:35:18|43426.54
03:35:19|43426.53
03:35:21|43426.53
03:35:21|43427.82
03:35:22|43430.04
03:35:23|43430.87
03:35:24|43430.87
03:35:25|43430.87
03:35:26|43430.87
03:35:27|43430.06
03:35:28|43430.05
03:35:29|43430.05
03:35:30|43430.05
03:35:31|43431.86
03:35:32|43431.01
03:35:33|43430.04
03:35:35|43430.04
03:35:35|43430.03
03:35:38|43430.03
03:35:38|43429.69
03:35:39|43425.
03:35:40|43419.01
03:35:41|43419.01
03:35:42|43417.9
03:35:43|43415.15
03:35:45|43410.
03:35:46|43415.14
03:35:47|43415.13
03:35:48|43415.13
03:35:49|43415.14
03:35:50|43417.14
03:35:51|43417.13
03:35:52|43413.54
03:35:53|43415.13
03:35:54|43413.54
03:35:55|43410.91
03:35:56|43409.51
03:35:57|43409.51
03:35:58|43409.51
03:36:00|43409.51
03:36:01|43409.52
03:36:03|43409.51
03:36:03|43409.51
03:36:04|43409.5
03:36:05|43409.5
03:36:06|43409.49
03:36:07|43409.49
03:36:08|43409.48
03:36:10|43409.48
03:36:10|43407.64
03:36:11|43400.
03:36:12|43399.89
03:36:14|43399.9
03:36:15|43391.6
03:36:16|43391.6
03:36:18|43386.
03:36:19|43380.94
03:36:19|43380.2
03:36:21|43377.17
03:36:21|43376.74
03:36:22|43376.51
03:36:24|43374.65
03:36:24|43376.03
03:36:26|43374.09
03:36:27|43374.65
03:36:28|43374.64
03:36:29|43374.65
03:36:30|43374.65
03:36:31|43372.49
03:36:32|43374.27
03:36:33|43371.91
03:36:34|43371.9
03:36:35|43371.88
03:36:36|43371.89
03:36:37|43371.58
03:36:38|43371.57
03:36:39|43371.57
03:36:40|43371.57
03:36:41|43370.19
03:36:42|43370.18
03:36:43|43370.18
03:36:44|43370.18
03:36:45|43370.2
03:36:46|43370.99
03:36:47|43371.
03:36:48|43370.94
03:36:49|43367.79
03:36:50|43368.82
03:36:51|43369.99
03:36:52|43371.55
03:36:53|43371.56
03:36:55|43369.98
03:36:55|43371.52
03:36:56|43371.48
03:36:57|43371.42
03:36:58|43371.4
03:37:00|43371.41
03:37:01|43371.4
03:37:03|43376.04
03:37:04|43376.03
03:37:04|43378.2
03:37:05|43380.04
03:37:07|43393.7
03:37:08|43393.7
03:37:08|43390.17
03:37:10|43390.17
03:37:12|43390.18
03:37:12|43390.17
03:37:13|43390.17
03:37:14|43390.17
03:37:15|43390.19
03:37:16|43390.16
03:37:17|43390.17
03:37:18|43390.17
03:37:20|43396.91
03:37:21|43399.22
03:37:22|43399.22
03:37:23|43397.98
03:37:25|43397.97
03:37:26|43394.14
03:37:26|43394.15
03:37:28|43393.5
03:37:30|43382.72
03:37:31|43383.8
03:37:31|43383.8
03:37:32|43382.68
03:37:34|43382.68
03:37:35|43382.68
03:37:36|43382.68
03:37:36|43382.67
03:37:37|43382.67
03:37:40|43382.66
03:37:40|43378.69
03:37:41|43380.48
03:37:42|43380.4
03:37:43|43383.46
03:37:44|43383.44
03:37:45|43383.44
03:37:46|43383.44
03:37:47|43383.44
03:37:48|43382.71
03:37:49|43382.71
03:37:50|43382.72
03:37:51|43382.72
03:37:52|43382.71
03:37:53|43375.84
03:37:54|43375.83
03:37:55|43375.84
03:37:56|43375.79
03:37:57|43372.3
03:37:58|43372.3
03:37:59|43371.31
03:38:01|43371.91
03:38:03|43371.92
03:38:03|43371.92
03:38:04|43372.83
03:38:05|43372.84
03:38:06|43372.83
03:38:07|43372.82
03:38:09|43372.83
03:38:09|43372.83
03:38:10|43372.83
03:38:12|43372.83
03:38:13|43372.83
03:38:14|43372.82
03:38:15|43380.75
03:38:16|43378.37
03:38:17|43380.71
03:38:18|43380.72
03:38:19|43380.71
03:38:20|43380.38
03:38:21|43379.8
03:38:22|43379.79
03:38:24|43379.78
03:38:24|43379.77
03:38:26|43379.77
03:38:27|43379.76
03:38:28|43379.77
03:38:30|43379.76
03:38:31|43379.76
03:38:32|43379.76
03:38:32|43379.76
03:38:34|43379.76
03:38:35|43384.08
03:38:37|43384.06
03:38:37|43384.1
03:38:38|43384.1
03:38:39|43387.79
03:38:41|43388.49
03:38:42|43391.57
03:38:43|43407.79
03:38:45|43407.79
03:38:45|43407.79
03:38:46|43405.3
03:38:47|43405.53
03:38:49|43405.53
03:38:50|43407.3
03:38:50|43411.92
03:38:51|43409.74
03:38:52|43409.75
03:38:53|43409.74
03:38:54|43409.74
03:38:56|43405.91
03:38:57|43408.18
03:38:57|43410.98
03:38:58|43410.98
03:38:59|43410.98
03:39:00|43410.98
03:39:02|43413.21
03:39:04|43413.22
03:39:05|43413.21
03:39:06|43416.53
03:39:07|43416.63
03:39:08|43415.16
03:39:09|43416.29
03:39:10|43416.92
03:39:11|43416.91
03:39:11|43416.92
03:39:12|43416.91
03:39:13|43416.91
03:39:15|43416.91
03:39:16|43417.79
03:39:18|43417.78
03:39:19|43419.26
03:39:19|43415.
03:39:21|43421.49
03:39:22|43421.48
03:39:23|43421.48
03:39:25|43421.46
03:39:25|43421.51
03:39:26|43425.42
03:39:28|43425.42
03:39:28|43426.
03:39:30|43420.
03:39:31|43420.
03:39:31|43420.
03:39:33|43419.99
03:39:34|43419.89
03:39:35|43419.99
03:39:36|43419.99
03:39:37|43420.
03:39:37|43420.
03:39:38|43419.99
03:39:40|43422.17
03:39:41|43422.17
03:39:42|43422.17
03:39:43|43423.64
03:39:45|43419.17
03:39:45|43419.17
03:39:46|43415.16
03:39:47|43415.16
03:39:48|43415.16
03:39:49|43415.16
03:39:50|43412.84
03:39:51|43412.84
03:39:53|43410.98
03:39:53|43411.03
03:39:55|43414.47
03:39:55|43414.48
03:39:57|43414.47
03:39:58|43414.47
03:39:59|43414.48
03:39:59|43414.46
03:40:00|43414.47
03:40:03|43414.46
03:40:04|43414.5
03:40:05|43419.16
03:40:07|43419.16
03:40:09|43419.17
03:40:10|43430.96
03:40:11|43430.95
03:40:12|43430.95
03:40:13|43430.96
03:40:14|43430.95
03:40:15|43430.95
03:40:16|43430.95
03:40:18|43430.95
03:40:19|43430.96
03:40:19|43430.95
03:40:21|43431.72
03:40:21|43431.71
03:40:22|43431.71
03:40:23|43426.69
03:40:25|43426.69
03:40:26|43426.68
03:40:27|43426.66
03:40:27|43426.67
03:40:29|43425.47
03:40:30|43425.47
03:40:30|43425.22
03:40:31|43425.25
03:40:32|43420.01
03:40:33|43419.26
03:40:35|43419.17
03:40:35|43415.36
03:40:37|43415.02
03:40:39|43415.
03:40:39|43415.01
03:40:40|43414.93
03:40:41|43414.92
03:40:42|43414.92
03:40:43|43414.91
03:40:44|43414.91
03:40:45|43414.9
03:40:46|43414.9
03:40:47|43414.91
03:40:48|43414.91
03:40:49|43416.08
03:40:51|43417.98
03:40:51|43417.98
03:40:53|43417.98
03:40:53|43417.98
03:40:54|43417.98
03:40:55|43417.96
03:40:56|43417.96
03:40:58|43417.96
03:40:58|43417.96
03:40:59|43417.95
03:41:01|43417.94
03:41:01|43417.94
03:41:02|43417.93
03:41:04|43418.89
03:41:04|43418.88
03:41:06|43418.89
03:41:07|43417.94
03:41:09|43417.93
03:41:10|43411.54
03:41:11|43406.02
03:41:12|43409.02
03:41:13|43409.02
03:41:14|43410.76
03:41:15|43410.76
03:41:17|43414.89
03:41:18|43417.29
03:41:20|43417.9
03:41:21|43412.87
03:41:22|43412.8
03:41:23|43412.81
03:41:25|43412.8
03:41:25|43412.79
03:41:26|43412.8
03:41:27|43412.79
03:41:29|43412.78
03:41:29|43412.78
03:41:31|43412.78
03:41:31|43408.6
03:41:33|43410.11
03:41:34|43411.45
03:41:34|43411.46
03:41:35|43411.46
03:41:38|43413.63
03:41:38|43413.63
03:41:39|43413.64
03:41:42|43413.63
03:41:42|43413.63
03:41:43|43413.64
03:41:44|43413.63
03:41:45|43413.07
03:41:46|43413.06
03:41:47|43413.06
03:41:48|43409.39
03:41:49|43409.39
03:41:50|43409.39
03:41:51|43409.38
03:41:52|43409.37
03:41:53|43409.37
03:41:54|43409.38
03:41:55|43409.38
03:41:56|43409.38
03:41:57|43409.38
03:41:58|43424.29
03:41:59|43425.49
03:42:00|43428.43
03:42:02|43428.42
03:42:03|43428.42
03:42:03|43428.42
03:42:06|43428.31
03:42:07|43428.31
03:42:08|43428.3
03:42:10|43428.3
03:42:11|43430.98
03:42:12|43430.97
03:42:13|43430.97
03:42:14|43430.96
03:42:15|43430.95
03:42:16|43429.25
03:42:17|43429.24
03:42:18|43428.43
03:42:19|43428.39
03:42:20|43428.32
03:42:21|43428.32
03:42:22|43428.32
03:42:23|43426.2
03:42:24|43426.2
03:42:25|43426.2
03:42:26|43426.19
03:42:27|43426.18
03:42:28|43426.18
03:42:29|43426.17
03:42:30|43426.18
03:42:31|43426.18
03:42:33|43428.4
03:42:34|43427.53
03:42:35|43426.66
03:42:36|43426.66
03:42:37|43426.66
03:42:37|43426.65
03:42:39|43426.66
03:42:39|43426.41
03:42:40|43424.49
03:42:41|43424.49
03:42:43|43426.66
03:42:44|43422.82
03:42:45|43422.82
03:42:46|43422.81
03:42:47|43422.82
03:42:48|43422.81
03:42:49|43426.64
03:42:50|43426.64
03:42:51|43426.64
03:42:52|43426.65
03:42:53|43426.64
03:42:54|43426.63
03:42:55|43426.63
03:42:56|43426.64
03:42:57|43426.64
03:42:58|43425.74
03:42:59|43423.69
03:43:00|43423.69
03:43:01|43424.94
03:43:02|43424.94
03:43:03|43424.93
03:43:04|43424.93
03:43:05|43424.72
03:43:06|43424.72
03:43:08|43424.96
03:43:10|43426.59
03:43:11|43426.92
03:43:13|43428.19
03:43:14|43428.19
03:43:15|43429.7
03:43:16|43430.96
03:43:18|43430.96
03:43:19|43430.48
03:43:20|43430.42
03:43:21|43430.42
03:43:22|43430.41
03:43:22|43430.41
03:43:23|43430.41
03:43:24|43426.27
03:43:26|43425.41
03:43:27|43425.4
03:43:28|43425.4
03:43:30|43425.4
03:43:30|43425.41
03:43:31|43425.4
03:43:32|43417.83
03:43:33|43415.64
03:43:34|43415.64
03:43:35|43415.65
03:43:36|43415.64
03:43:37|43415.16
03:43:39|43415.16
03:43:40|43415.16
03:43:41|43416.12
03:43:42|43418.29
03:43:43|43418.3
03:43:44|43412.8
03:43:45|43412.8
03:43:46|43412.79
03:43:47|43412.78
03:43:48|43412.79
03:43:49|43412.77
03:43:50|43412.77
03:43:51|43412.77
03:43:52|43412.77
03:43:53|43412.77
03:43:54|43412.76
03:43:55|43412.48
03:43:56|43412.47
03:43:57|43412.46
03:43:58|43412.47
03:43:59|43412.47
03:44:00|43412.48
03:44:01|43412.47
03:44:02|43412.47
03:44:03|43412.47
03:44:04|43409.38
03:44:05|43409.38
03:44:07|43409.37
03:44:08|43409.37
03:44:10|43409.38
03:44:12|43408.34
03:44:12|43409.27
03:44:15|43409.27
03:44:16|43409.27
03:44:17|43409.27
03:44:18|43409.26
03:44:20|43409.26
03:44:21|43409.26
03:44:23|43409.26
03:44:23|43403.44
03:44:24|43403.42
03:44:25|43403.41
03:44:26|43401.95
03:44:28|43401.78
03:44:29|43401.5
03:44:30|43401.49
03:44:32|43402.35
03:44:33|43402.35
03:44:34|43402.35
03:44:35|43402.34
03:44:36|43402.34
03:44:37|43401.92
03:44:38|43401.48
03:44:39|43389.59
03:44:39|43389.46
03:44:41|43389.44
03:44:42|43388.31
03:44:42|43387.02
03:44:44|43385.23
03:44:46|43380.62
03:44:46|43381.72
03:44:47|43381.72
03:44:48|43381.72
03:44:50|43381.71
03:44:51|43381.71
03:44:51|43381.7
03:44:53|43381.68
03:44:54|43381.68
03:44:54|43381.68
03:44:55|43380.21
03:44:57|43380.18
03:44:58|43380.17
03:44:58|43380.15
03:44:59|43380.13
03:45:00|43379.99
03:45:01|43379.82
03:45:02|43379.66
03:45:04|43379.65
03:45:04|43379.64
03:45:05|43379.54
03:45:07|43377.76
03:45:08|43377.64
03:45:11|43377.55
03:45:12|43371.79
03:45:14|43371.78
03:45:14|43371.78
03:45:16|43369.9
03:45:18|43363.93
03:45:20|43362.51
03:45:21|43360.99
03:45:22|43354.99
03:45:23|43355.67
03:45:23|43355.68
03:45:24|43355.68
03:45:26|43355.68
03:45:27|43355.67
03:45:27|43354.15
03:45:29|43350.01
03:45:29|43347.24
03:45:32|43347.23
03:45:32|43348.39
03:45:33|43348.39
03:45:34|43348.39
03:45:35|43348.39
03:45:36|43348.38
03:45:37|43347.94
03:45:38|43347.24
03:45:39|43347.21
03:45:40|43347.22
03:45:41|43347.21
03:45:42|43347.2
03:45:43|43360.38
03:45:44|43368.05
03:45:45|43381.05
03:45:46|43378.23
03:45:47|43378.23
03:45:49|43380.43
03:45:50|43380.44
03:45:51|43380.43
03:45:52|43380.43
03:45:53|43380.43
03:45:54|43377.9
03:45:55|43377.9
03:45:56|43377.9
03:45:57|43377.89
03:45:58|43377.89
03:45:59|43377.88
03:46:00|43377.88
03:46:01|43390.61
03:46:03|43391.9
03:46:03|43397.78
03:46:04|43397.78
03:46:06|43397.78
03:46:07|43397.78
03:46:08|43397.77
03:46:09|43397.76
03:46:10|43397.76
03:46:11|43407.36
03:46:13|43408.63
03:46:14|43408.64
03:46:16|43408.63
03:46:17|43408.64
03:46:18|43405.96
03:46:20|43405.96
03:46:20|43405.95
03:46:21|43405.92
03:46:23|43400.67
03:46:23|43397.88
03:46:25|43397.87
03:46:26|43397.87
03:46:27|43397.88
03:46:28|43397.88
03:46:29|43394.23
03:46:30|43390.68
03:46:33|43390.66
03:46:34|43390.66
03:46:35|43388.74
03:46:35|43390.65
03:46:37|43390.64
03:46:38|43390.65
03:46:39|43390.65
03:46:39|43389.72
03:46:41|43389.72
03:46:41|43389.72
03:46:43|43390.63
03:46:44|43391.98
03:46:46|43391.98
03:46:46|43391.98
03:46:47|43389.69
03:46:48|43391.61
03:46:49|43391.6
03:46:50|43391.6
03:46:51|43391.61
03:46:52|43391.6
03:46:53|43386.45
03:46:54|43386.44
03:46:55|43386.43
03:46:56|43386.43
03:46:57|43384.69
03:46:58|43383.35
03:46:59|43380.87
03:47:00|43380.86
03:47:01|43380.86
03:47:02|43380.85
03:47:03|43380.82
03:47:04|43380.82
03:47:05|43380.82
03:47:06|43380.82
03:47:07|43380.64
03:47:08|43380.65
03:47:09|43380.8
03:47:11|43380.66
03:47:13|43380.78
03:47:14|43380.78
03:47:15|43382.48
03:47:17|43383.25
03:47:17|43384.44
03:47:18|43384.45
03:47:20|43386.87
03:47:20|43386.86
03:47:21|43386.86
03:47:23|43386.86
03:47:23|43386.85
03:47:25|43386.84
03:47:26|43386.85
03:47:27|43386.84
03:47:28|43386.83
03:47:29|43386.84
03:47:30|43386.82
03:47:31|43386.83
03:47:32|43386.83
03:47:33|43386.83
03:47:34|43390.49
03:47:35|43390.64
03:47:36|43390.64
03:47:37|43396.55
03:47:38|43396.55
03:47:39|43396.56
03:47:40|43397.88
03:47:41|43408.63
03:47:42|43408.63
03:47:43|43408.64
03:47:44|43408.64
03:47:46|43408.64
03:47:46|43405.86
03:47:47|43405.85
03:47:49|43403.79
03:47:50|43403.78
03:47:50|43403.71
03:47:51|43403.71
03:47:53|43403.71
03:47:53|43403.78
03:47:55|43403.78
03:47:56|43403.77
03:47:57|43403.78
03:47:58|43403.78
03:47:59|43403.78
03:48:00|43403.77
03:48:02|43403.78
03:48:02|43403.71
03:48:03|43403.7
03:48:04|43381.88
03:48:05|43381.87
03:48:06|43381.88
03:48:07|43381.88
03:48:09|43380.81
03:48:10|43380.8
03:48:11|43386.67
03:48:12|43384.64
03:48:13|43384.63
03:48:15|43383.02
03:48:17|43381.97
03:48:17|43380.8
03:48:18|43380.43
03:48:20|43380.42
03:48:21|43380.38
03:48:22|43380.01
03:48:23|43379.9
03:48:24|43379.9
03:48:25|43379.91
03:48:26|43379.1
03:48:27|43379.9
03:48:28|43379.1
03:48:29|43379.13
03:48:30|43379.13
03:48:31|43383.79
03:48:32|43385.62
03:48:34|43385.65
03:48:35|43387.8
03:48:36|43384.87
03:48:36|43384.87
03:48:38|43384.88
03:48:39|43384.87
03:48:40|43384.87
03:48:42|43382.31
03:48:42|43382.02
03:48:43|43382.02
03:48:44|43382.02
03:48:46|43382.02
03:48:47|43382.
03:48:47|43382.
03:48:48|43382.01
03:48:49|43382.
03:48:50|43381.99
03:48:52|43382.
03:48:52|43380.
03:48:53|43380.
03:48:54|43379.99
03:48:56|43380.
03:48:56|43382.3
03:48:57|43384.95
03:48:58|43386.75
03:48:59|43386.75
03:49:00|43388.14
03:49:03|43386.75
03:49:03|43386.75
03:49:04|43386.76
03:49:05|43386.76
03:49:06|43386.74
03:49:07|43386.75
03:49:08|43386.75
03:49:10|43386.74
03:49:10|43386.72
03:49:11|43386.72
03:49:13|43386.7
03:49:15|43390.9
03:49:15|43393.19
03:49:17|43396.57
03:49:19|43396.57
03:49:19|43387.38
03:49:20|43386.76
03:49:22|43386.76
03:49:23|43386.75
03:49:25|43386.75
03:49:26|43386.28
03:49:27|43384.99
03:49:28|43384.98
03:49:29|43386.75
03:49:31|43381.16
03:49:32|43381.17
03:49:33|43380.54
03:49:33|43380.53
03:49:34|43380.53
03:49:36|43380.53
03:49:36|43380.52
03:49:38|43380.52
03:49:40|43380.52
03:49:40|43380.52
03:49:42|43380.51
03:49:43|43380.51
03:49:44|43383.21
03:49:44|43382.24
03:49:47|43383.63
03:49:47|43383.63
03:49:48|43383.63
03:49:49|43383.63
03:49:50|43389.23
03:49:51|43389.24
03:49:52|43390.2
03:49:53|43390.78
03:49:55|43390.21
03:49:55|43390.2
03:49:56|43390.19
03:49:57|43393.09
03:49:58|43389.31
03:49:59|43389.31
03:50:00|43389.23
03:50:01|43389.22
03:50:02|43389.23
03:50:03|43389.23
03:50:04|43381.18
03:50:06|43381.92
03:50:07|43381.93
03:50:09|43381.08
03:50:10|43381.08
03:50:11|43381.08
03:50:12|43381.08
03:50:14|43381.08
03:50:15|43384.64
03:50:17|43387.34
03:50:19|43383.76
03:50:20|43383.76
03:50:21|43390.71
03:50:22|43390.71
03:50:23|43389.88
03:50:25|43389.88
03:50:25|43389.87
03:50:26|43388.13
03:50:29|43388.12
03:50:29|43388.05
03:50:30|43388.05
03:50:31|43386.79
03:50:33|43386.1
03:50:33|43393.48
03:50:34|43393.48
03:50:36|43395.14
03:50:37|43396.77
03:50:37|43396.79
03:50:38|43399.4
03:50:39|43397.93
03:50:41|43397.93
03:50:41|43399.39
03:50:42|43399.39
03:50:44|43399.41
03:50:45|43399.99
03:50:45|43400.
03:50:46|43400.
03:50:47|43400.42
03:50:49|43400.41
03:50:50|43400.41
03:50:50|43400.42
03:50:52|43400.42
03:50:53|43400.41
03:50:53|43400.41
03:50:54|43400.41
03:50:56|43402.72
03:50:56|43402.73
03:50:57|43402.73
03:50:58|43404.98
03:50:59|43404.99
03:51:01|43404.97
03:51:02|43404.97
03:51:02|43404.97
03:51:03|43405.
03:51:05|43402.75
03:51:07|43399.39
03:51:07|43399.39
03:51:08|43399.39
03:51:09|43399.36
03:51:10|43397.64
03:51:11|43397.64
03:51:12|43397.65
03:51:14|43385.67
03:51:16|43385.66
03:51:18|43385.59
03:51:19|43383.47
03:51:20|43384.84
03:51:21|43383.46
03:51:22|43383.46
03:51:23|43383.45
03:51:24|43383.46
03:51:25|43383.46
03:51:26|43383.46
03:51:27|43387.22
03:51:28|43386.64
03:51:29|43386.64
03:51:31|43387.7
03:51:32|43387.69
03:51:33|43387.69
03:51:34|43387.69
03:51:35|43394.03
03:51:36|43395.03
03:51:37|43395.02
03:51:38|43395.03
03:51:39|43395.03
03:51:40|43395.02
03:51:41|43389.71
03:51:42|43388.2
03:51:43|43388.09
03:51:45|43388.08
03:51:46|43388.
03:51:46|43388.01
03:51:48|43385.91
03:51:50|43385.91
03:51:50|43385.91
03:51:51|43385.91
03:51:52|43385.89
03:51:53|43383.73
03:51:54|43383.73
03:51:55|43383.74
03:51:56|43383.72
03:51:57|43383.71
03:51:58|43383.23
03:51:59|43383.23
03:52:00|43383.07
03:52:01|43392.11
03:52:02|43392.11
03:52:03|43393.09
03:52:04|43398.5
03:52:05|43398.35
03:52:07|43395.63
03:52:07|43395.62
03:52:08|43395.61
03:52:09|43395.61
03:52:10|43395.62
03:52:12|43387.8
03:52:13|43387.8
03:52:14|43387.79
03:52:15|43387.79
03:52:17|43387.78
03:52:18|43387.78
03:52:18|43377.14
03:52:20|43377.13
03:52:22|43377.14
03:52:23|43377.14
03:52:24|43371.85
03:52:24|43371.85
03:52:25|43371.39
03:52:28|43371.39
03:52:29|43371.38
03:52:29|43371.38
03:52:31|43371.38
03:52:31|43369.78
03:52:33|43369.77
03:52:35|43371.36
03:52:36|43371.37
03:52:36|43371.35
03:52:38|43371.35
03:52:38|43370.13
03:52:40|43370.
03:52:42|43370.01
03:52:42|43370.01
03:52:43|43370.01
03:52:44|43370.01
03:52:45|43370.01
03:52:46|43370.
03:52:47|43370.
03:52:48|43370.
03:52:49|43369.33
03:52:50|43369.33
03:52:51|43368.4
03:52:52|43368.39
03:52:53|43368.39
03:52:54|43368.39
03:52:55|43368.39
03:52:56|43368.38
03:52:57|43368.37
03:52:58|43368.36
03:52:59|43368.36
03:53:00|43366.12
03:53:01|43366.12
03:53:02|43367.57
03:53:03|43367.56
03:53:05|43367.56
03:53:06|43367.56
03:53:07|43367.55
03:53:08|43367.54
03:53:09|43367.54
03:53:10|43367.54
03:53:11|43367.54
03:53:12|43367.53
03:53:13|43367.53
03:53:15|43367.53
03:53:16|43367.51
03:53:18|43367.52
03:53:19|43367.52
03:53:20|43367.51
03:53:22|43367.51
03:53:23|43367.51
03:53:24|43367.51
03:53:24|43366.11
03:53:25|43351.51
03:53:27|43351.5
03:53:27|43350.63
03:53:28|43350.51
03:53:29|43350.5
03:53:30|43350.5
03:53:31|43350.
03:53:33|43347.25
03:53:34|43336.01
03:53:35|43335.19
03:53:36|43333.54
03:53:37|43329.83
03:53:38|43329.83
03:53:39|43332.43
03:53:40|43332.44
03:53:41|43321.44
03:53:42|43320.84
03:53:43|43320.85
03:53:44|43320.16
03:53:45|43318.03
03:53:46|43317.78
03:53:47|43306.64
03:53:48|43305.17
03:53:50|43300.
03:53:50|43302.7
03:53:51|43302.7
03:53:52|43300.01
03:53:53|43300.
03:53:54|43300.01
03:53:55|43300.
03:53:57|43300.
03:53:57|43300.01
03:53:58|43300.
03:53:59|43300.
03:54:00|43300.
03:54:01|43294.73
03:54:03|43294.72
03:54:03|43302.33
03:54:05|43304.26
03:54:05|43304.26
03:54:06|43306.72
03:54:07|43306.72
03:54:08|43306.71
03:54:10|43306.72
03:54:11|43306.72
03:54:13|43304.97
03:54:13|43304.97
03:54:15|43320.28
03:54:16|43336.51
03:54:18|43328.62
03:54:18|43322.24
03:54:21|43319.8
03:54:22|43318.72
03:54:22|43325.74
03:54:25|43324.21
03:54:26|43324.21
03:54:26|43324.22
03:54:27|43324.81
03:54:29|43324.81
03:54:29|43324.81
03:54:30|43324.81
03:54:31|43325.39
03:54:33|43328.75
03:54:34|43336.
03:54:34|43336.51
03:54:35|43336.52
03:54:36|43337.44
03:54:38|43337.44
03:54:38|43337.44
03:54:39|43337.44
03:54:42|43330.59
03:54:42|43330.59
03:54:44|43326.66
03:54:44|43326.67
03:54:45|43326.15
03:54:46|43326.15
03:54:48|43326.15
03:54:49|43330.73
03:54:50|43330.72
03:54:51|43330.72
03:54:52|43332.82
03:54:53|43334.98
03:54:54|43334.98
03:54:55|43334.98
03:54:56|43334.99
03:54:57|43334.99
03:54:58|43334.97
03:55:00|43334.97
03:55:01|43340.
03:55:02|43346.24
03:55:04|43344.23
03:55:04|43348.68
03:55:06|43348.68
03:55:07|43348.75
03:55:07|43350.
03:55:09|43348.76
03:55:09|43348.76
03:55:10|43347.47
03:55:13|43347.47
03:55:14|43347.44
03:55:14|43347.47
03:55:15|43349.68
03:55:17|43354.26
03:55:19|43355.5
03:55:19|43355.5
03:55:21|43356.56
03:55:23|43355.52
03:55:24|43357.52
03:55:25|43357.52
03:55:26|43357.31
03:55:27|43357.32
03:55:28|43357.32
03:55:30|43357.31
03:55:32|43357.32
03:55:33|43357.31
03:55:34|43357.32
03:55:34|43357.31
03:55:36|43357.3
03:55:36|43357.3
03:55:38|43357.31
03:55:38|43357.3
03:55:40|43344.74
03:55:40|43344.73
03:55:41|43341.63
03:55:42|43338.02
03:55:43|43338.53
03:55:45|43338.53
03:55:45|43338.53
03:55:47|43338.53
03:55:48|43338.53
03:55:49|43338.53
03:55:50|43338.54
03:55:51|43342.56
03:55:52|43342.56
03:55:53|43340.28
03:55:54|43339.54
03:55:55|43339.54
03:55:56|43339.53
03:55:57|43339.53
03:55:58|43338.54
03:55:59|43338.54
03:56:00|43338.53
03:56:01|43338.53
03:56:02|43338.48
03:56:03|43338.47
03:56:04|43338.47
03:56:05|43338.01
03:56:06|43337.81
03:56:07|43337.82
03:56:08|43337.81
03:56:09|43337.8
03:56:10|43337.81
03:56:11|43335.83
03:56:12|43335.84
03:56:13|43335.84
03:56:14|43335.82
03:56:16|43335.83
03:56:16|43335.79
03:56:17|43335.8
03:56:19|43335.79
03:56:20|43335.79
03:56:22|43335.78
03:56:22|43335.78
03:56:23|43335.78
03:56:25|43335.78
03:56:25|43335.78
03:56:27|43335.78
03:56:28|43335.78
03:56:29|43332.33
03:56:29|43332.32
03:56:30|43332.33
03:56:31|43332.32
03:56:33|43332.31
03:56:34|43332.31
03:56:36|43332.31
03:56:36|43332.31
03:56:38|43332.31
03:56:39|43332.32
03:56:40|43335.79
03:56:42|43335.79
03:56:44|43335.77
03:56:45|43335.77
03:56:45|43335.75
03:56:46|43334.65
03:56:48|43334.64
03:56:48|43334.64
03:56:50|43334.63
03:56:50|43335.77
03:56:51|43335.77
03:56:53|43334.64
03:56:53|43332.28
03:56:54|43332.28
03:56:55|43331.82
03:56:56|43326.01
03:56:57|43324.6
03:56:58|43324.2
03:56:59|43312.31
03:57:00|43306.72
03:57:01|43302.33
03:57:02|43300.49
03:57:04|43307.01
03:57:05|43307.
03:57:06|43309.97
03:57:07|43309.94
03:57:08|43320.01
03:57:09|43316.8
03:57:10|43318.58
03:57:11|43320.
03:57:12|43320.01
03:57:13|43320.01
03:57:14|43320.
03:57:15|43324.21
03:57:16|43326.39
03:57:17|43326.39
03:57:18|43329.98
03:57:19|43329.98
03:57:21|43329.99
03:57:22|43329.52
03:57:24|43331.69
03:57:26|43331.69
03:57:27|43331.68
03:57:28|43331.81
03:57:29|43331.81
03:57:30|43333.24
03:57:30|43333.24
03:57:31|43333.25
03:57:33|43334.63
03:57:34|43334.62
03:57:35|43335.78
03:57:36|43344.73
03:57:37|43344.73
03:57:38|43344.72
03:57:40|43344.73
03:57:41|43344.73
03:57:42|43344.73
03:57:43|43343.12
03:57:44|43343.12
03:57:45|43343.12
03:57:46|43330.05
03:57:47|43334.35
03:57:48|43332.37
03:57:49|43324.9
03:57:50|43323.84
03:57:52|43321.33
03:57:52|43321.33
03:57:54|43321.25
03:57:54|43321.25
03:57:56|43321.25
03:57:56|43321.24
03:57:57|43321.22
03:57:59|43321.22
03:57:59|43322.
03:58:00|43321.99
03:58:02|43321.99
03:58:03|43321.99
03:58:04|43324.16
03:58:06|43324.16
03:58:06|43324.16
03:58:07|43324.17
03:58:08|43325.15
03:58:09|43325.15
03:58:10|43325.15
03:58:11|43325.14
03:58:12|43325.13
03:58:13|43325.13
03:58:14|43325.13
03:58:15|43316.62
03:58:16|43316.03
03:58:18|43315.16
03:58:18|43315.17
03:58:20|43315.16
03:58:21|43314.76
03:58:24|43314.75
03:58:25|43314.75
03:58:25|43314.17
03:58:26|43314.11
03:58:28|43313.99
03:58:29|43313.99
03:58:30|43313.99
03:58:32|43325.14
03:58:33|43326.7
03:58:34|43325.73
03:58:35|43329.45
03:58:36|43329.46
03:58:36|43329.46
03:58:38|43328.75
03:58:39|43328.75
03:58:39|43328.75
03:58:42|43332.34
03:58:42|43332.39
03:58:44|43339.76
03:58:44|43340.88
03:58:46|43340.88
03:58:47|43341.62
03:58:47|43341.62
03:58:48|43341.62
03:58:49|43343.35
03:58:50|43343.35
03:58:51|43337.55
03:58:52|43337.55
03:58:54|43337.54
03:58:54|43337.54
03:58:56|43337.54
03:58:57|43337.54
03:58:58|43337.54
03:58:58|43337.54
03:58:59|43337.54
03:59:00|43337.53
03:59:01|43338.93
03:59:02|43343.94
03:59:03|43343.34
03:59:04|43343.33
03:59:05|43343.33
03:59:06|43343.32
03:59:07|43343.32
03:59:09|43340.45
03:59:10|43340.94
03:59:12|43340.94
03:59:12|43342.43
03:59:14|43343.11
03:59:15|43343.1
03:59:16|43343.1
03:59:17|43343.11
03:59:18|43343.11
03:59:19|43343.1
03:59:20|43343.1
03:59:21|43343.1
03:59:22|43342.43
03:59:23|43342.43
03:59:25|43342.42
03:59:27|43342.43
03:59:28|43342.43
03:59:28|43342.42
03:59:30|43342.37
03:59:31|43342.37
03:59:32|43340.43
03:59:33|43340.43
03:59:35|43340.11
03:59:35|43340.11
03:59:36|43340.1
03:59:37|43340.11
03:59:38|43340.11
03:59:39|43340.1
03:59:40|43340.1
03:59:41|43340.43
03:59:43|43340.11
03:59:44|43340.79
03:59:45|43340.79
03:59:46|43340.79
03:59:47|43340.81
03:59:48|43340.81
03:59:49|43340.81
03:59:50|43340.8
03:59:51|43340.79
03:59:52|43343.1
03:59:53|43343.34
03:59:55|43343.34
03:59:56|43343.34
03:59:57|43343.3
03:59:58|43343.3
03:59:59|43343.29
04:00:00|43343.29
04:00:01|43343.28
04:00:02|43343.3
04:00:03|43343.28
04:00:04|43343.28
04:00:05|43352.22
04:00:06|43352.22
04:00:07|43352.22
04:00:08|43355.55
04:00:08|43357.32
04:00:09|43357.32
04:00:10|43357.3
04:00:12|43357.29
04:00:14|43357.29
04:00:14|43357.28
04:00:15|43357.29
04:00:16|43359.8
04:00:18|43359.99
04:00:18|43360.
04:00:19|43360.
04:00:21|43360.
04:00:21|43359.99
04:00:24|43360.
04:00:25|43360.
04:00:27|43359.99
04:00:28|43359.99
04:00:29|43360.
04:00:30|43360.
04:00:32|43360.
04:00:33|43359.99
04:00:33|43359.99
04:00:35|43360.
04:00:36|43360.
04:00:38|43360.
04:00:39|43360.
04:00:40|43360.
04:00:41|43360.
04:00:42|43360.
04:00:43|43360.
04:00:44|43359.8
04:00:45|43359.74
04:00:46|43359.74
04:00:47|43359.75
04:00:47|43359.99
04:00:49|43359.75
04:00:50|43359.73
04:00:51|43357.37
04:00:52|43357.36
04:00:53|43357.36
04:00:54|43357.36
04:00:55|43359.74
04:00:56|43359.74
04:00:57|43359.74
04:00:58|43360.
04:00:59|43359.99
04:01:00|43360.
04:01:01|43360.
04:01:02|43360.
04:01:03|43354.73
04:01:04|43357.13
04:01:06|43356.56
04:01:07|43356.55
04:01:08|43358.84
04:01:09|43359.99
04:01:10|43360.
04:01:11|43360.
04:01:12|43371.03
04:01:13|43371.37
04:01:14|43367.05
04:01:15|43366.69
04:01:16|43366.67
04:01:17|43366.67
04:01:18|43366.66
04:01:19|43369.77
04:01:20|43362.59
04:01:21|43364.26
04:01:22|43366.37
04:01:23|43367.61
04:01:25|43367.6
04:01:27|43340.11
04:01:28|43315.81
04:01:29|43331.96
04:01:31|43334.97
04:01:32|43339.31
04:01:33|43352.35
04:01:34|43346.76
04:01:35|43343.83
04:01:36|43343.83
04:01:37|43337.15
04:01:39|43337.15
04:01:39|43336.98
04:01:40|43337.15
04:01:41|43337.14
04:01:43|43337.14
04:01:44|43338.77
04:01:45|43336.99
04:01:45|43336.99
04:01:47|43336.98
04:01:48|43336.71
04:01:48|43346.37
04:01:50|43352.34
04:01:51|43352.35
04:01:52|43352.81
04:01:53|43352.81
04:01:54|43352.55
04:01:55|43350.04
04:01:56|43350.04
04:01:57|43350.04
04:01:58|43353.12
04:01:59|43353.12
04:02:01|43353.12
04:02:02|43353.13
04:02:03|43350.8
04:02:04|43350.8
04:02:06|43350.07
04:02:07|43350.78
04:02:09|43348.88
04:02:10|43337.
04:02:11|43335.46
04:02:12|43335.46
04:02:13|43331.12
04:02:14|43331.12
04:02:15|43333.05
04:02:16|43332.47
04:02:17|43333.04
04:02:18|43333.05
04:02:19|43330.97
04:02:20|43335.65
04:02:22|43336.77
04:02:23|43336.04
04:02:24|43336.04
04:02:26|43333.01
04:02:28|43333.
04:02:29|43335.
04:02:30|43336.76
04:02:31|43336.76
04:02:33|43336.75
04:02:34|43336.73
04:02:35|43333.01
04:02:36|43333.
04:02:37|43326.38
04:02:39|43326.38
04:02:39|43320.19
04:02:41|43320.02
04:02:42|43320.01
04:02:43|43320.
04:02:44|43320.01
04:02:45|43320.01
04:02:46|43320.
04:02:47|43320.
04:02:48|43328.15
04:02:49|43328.14
04:02:50|43322.91
04:02:51|43322.9
04:02:53|43322.91
04:02:54|43325.65
04:02:55|43322.24
04:02:56|43323.73
04:02:57|43323.74
04:02:57|43321.61
04:02:59|43321.6
04:03:00|43323.19
04:03:01|43323.18
04:03:02|43325.64
04:03:03|43345.35
04:03:04|43349.99
04:03:05|43349.99
04:03:07|43344.25
04:03:07|43344.25
04:03:08|43345.31
04:03:10|43348.66
04:03:11|43349.99
04:03:12|43350.
04:03:13|43349.99
04:03:14|43350.
04:03:15|43350.
04:03:16|43348.83
04:03:17|43348.82
04:03:18|43348.82
04:03:19|43349.98
04:03:20|43349.98
04:03:21|43349.98
04:03:22|43350.
04:03:23|43350.
04:03:24|43349.99
04:03:25|43349.99
04:03:27|43349.98
04:03:28|43349.99
04:03:29|43350.03
04:03:31|43350.03
04:03:31|43350.03
04:03:33|43350.91
04:03:34|43355.08
04:03:34|43354.62
04:03:36|43351.52
04:03:37|43348.82
04:03:37|43348.82
04:03:39|43348.81
04:03:39|43348.82
04:03:42|43351.4
04:03:42|43351.45
04:03:44|43350.29
04:03:46|43351.47
04:03:47|43351.46
04:03:48|43351.47
04:03:50|43359.99
04:03:50|43359.99
04:03:52|43364.78
04:03:52|43367.99
04:03:54|43367.99
04:03:55|43367.99
04:03:56|43367.99
04:03:57|43366.66
04:03:58|43366.67
04:03:58|43366.66
04:03:59|43369.72
04:04:00|43368.01
04:04:02|43370.8
04:04:03|43374.35
04:04:05|43382.07
04:04:05|43381.61
04:04:06|43385.13
04:04:08|43388.68
04:04:08|43389.58
04:04:09|43392.43
04:04:11|43392.44
04:04:11|43392.43
04:04:13|43392.43
04:04:14|43392.43
04:04:14|43392.43
04:04:15|43392.43
04:04:16|43390.72
04:04:18|43392.05
04:04:19|43392.43
04:04:20|43393.99
04:04:21|43393.99
04:04:22|43393.16
04:04:23|43395.17
04:04:24|43394.86
04:04:26|43396.63
04:04:27|43399.94
04:04:29|43405.01
04:04:30|43405.02
04:04:31|43402.35
04:04:32|43402.35
04:04:34|43402.34
04:04:35|43402.34
04:04:36|43404.58
04:04:36|43404.59
04:04:37|43404.58
04:04:38|43404.58
04:04:39|43404.59
04:04:41|43404.58
04:04:42|43405.49
04:04:43|43406.93
04:04:44|43407.38
04:04:45|43407.86
04:04:46|43408.78
04:04:47|43408.76
04:04:48|43408.76
04:04:49|43404.83
04:04:50|43404.84
04:04:51|43406.65
04:04:52|43408.68
04:04:53|43408.68
04:04:54|43408.77
04:04:55|43414.89
04:04:56|43414.48
04:04:57|43413.73
04:04:59|43413.73
04:05:00|43413.35
04:05:01|43410.11
04:05:02|43410.11
04:05:03|43407.37
04:05:04|43410.11
04:05:05|43410.11
04:05:05|43410.12
04:05:08|43414.54
04:05:08|43414.54
04:05:09|43414.53
04:05:11|43414.53
04:05:12|43414.53
04:05:13|43414.51
04:05:14|43414.51
04:05:14|43414.5
04:05:15|43413.79
04:05:16|43413.8
04:05:17|43413.79
04:05:18|43413.78
04:05:19|43413.79
04:05:20|43414.53
04:05:22|43414.53
04:05:23|43429.99
04:05:24|43434.14
04:05:25|43434.8
04:05:26|43424.34
04:05:26|43424.31
04:05:29|43424.3
04:05:30|43416.84
04:05:32|43416.82
04:05:34|43416.29
04:05:34|43439.23
04:05:36|43434.17
04:05:36|43434.14
04:05:37|43434.14
04:05:39|43434.13
04:05:39|43434.13
04:05:41|43434.12
04:05:42|43434.12
04:05:44|43434.12
04:05:45|43434.12
04:05:46|43434.12
04:05:47|43439.85
04:05:48|43439.85
04:05:48|43439.86
04:05:50|43439.85
04:05:51|43439.86
04:05:52|43439.85
04:05:53|43439.85
04:05:54|43439.85
04:05:55|43439.85
04:05:56|43439.86
04:05:57|43444.34
04:05:58|43444.33
04:05:59|43443.89
04:06:01|43442.92
04:06:02|43440.24
04:06:04|43440.23
04:06:04|43441.5
04:06:06|43440.96
04:06:07|43440.97
04:06:08|43440.97
04:06:09|43440.96
04:06:10|43440.97
04:06:10|43444.32
04:06:12|43449.61
04:06:13|43449.61
04:06:14|43449.61
04:06:15|43449.62
04:06:16|43450.
04:06:17|43450.
04:06:19|43449.99
04:06:19|43450.5
04:06:20|43450.5
04:06:21|43454.24
04:06:22|43454.23
04:06:23|43454.23
04:06:24|43454.23
04:06:26|43454.24
04:06:27|43454.23
04:06:28|43454.23
04:06:30|43454.24
04:06:32|43454.24
04:06:32|43454.24
04:06:33|43454.23
04:06:35|43444.32
04:06:37|43451.81
04:06:39|43450.52
04:06:40|43450.52
04:06:41|43450.53
04:06:42|43450.52
04:06:43|43454.23
04:06:44|43454.23
04:06:46|43454.24
04:06:46|43454.23
04:06:48|43454.23
04:06:48|43453.01
04:06:50|43453.01
04:06:51|43453.01
04:06:52|43453.01
04:06:52|43453.01
04:06:54|43451.93
04:06:55|43454.24
04:06:55|43454.57
04:06:56|43454.91
04:06:58|43454.91
04:06:59|43454.91
04:07:00|43454.9
04:07:01|43456.52
04:07:02|43456.52
04:07:03|43457.54
04:07:04|43457.54
04:07:05|43455.34
04:07:06|43455.35
04:07:07|43455.34
04:07:08|43452.18
04:07:09|43457.43
04:07:10|43452.89
04:07:11|43453.82
04:07:13|43452.17
04:07:14|43450.53
04:07:15|43442.18
04:07:16|43441.54
04:07:17|43441.53
04:07:18|43440.96
04:07:19|43440.97
04:07:20|43430.02
04:07:21|43428.2
04:07:22|43430.49
04:07:23|43430.49
04:07:25|43431.23
04:07:27|43428.19
04:07:27|43428.2
04:07:28|43428.23
04:07:29|43428.24
04:07:30|43428.25
04:07:31|43430.31
04:07:33|43430.32
04:07:35|43428.26
04:07:36|43424.67
04:07:37|43419.01
04:07:38|43419.02
04:07:39|43419.01
04:07:40|43419.01
04:07:41|43419.02
04:07:43|43419.02
04:07:44|43419.01
04:07:45|43424.75
04:07:46|43428.05
04:07:47|43428.06
04:07:48|43428.06
04:07:49|43428.05
04:07:50|43428.05
04:07:51|43428.06
04:07:52|43436.79
04:07:53|43436.8
04:07:54|43438.08
04:07:55|43438.08
04:07:56|43438.61
04:07:57|43434.13
04:07:58|43435.32
04:07:59|43435.32
04:08:00|43435.34
04:08:01|43435.33
04:08:03|43435.33
04:08:03|43434.01
04:08:04|43434.01
04:08:05|43434.
04:08:06|43427.64
04:08:07|43427.64
04:08:08|43427.64
04:08:09|43427.37
04:08:11|43427.37
04:08:11|43427.38
04:08:12|43424.68
04:08:13|43424.67
04:08:15|43424.68
04:08:15|43424.67
04:08:17|43433.49
04:08:18|43433.49
04:08:19|43437.37
04:08:21|43437.37
04:08:22|43437.38
04:08:23|43432.6
04:08:25|43432.59
04:08:26|43432.6
04:08:26|43432.59
04:08:28|43436.69
04:08:29|43436.68
04:08:30|43436.69
04:08:32|43436.68
04:08:33|43446.56
04:08:35|43446.56
04:08:37|43446.57
04:08:39|43446.44
04:08:39|43446.43
04:08:40|43446.44
04:08:42|43446.43
04:08:43|43446.43
04:08:43|43446.43
04:08:46|43446.44
04:08:47|43446.44
04:08:48|43446.43
04:08:49|43446.43
04:08:50|43446.39
04:08:51|43446.4
04:08:52|43443.85
04:08:53|43443.85
04:08:54|43439.73
04:08:55|43439.73
04:08:56|43436.13
04:08:57|43436.12
04:08:58|43436.13
04:08:59|43436.13
04:09:00|43436.11
04:09:01|43439.25
04:09:02|43438.23
04:09:03|43438.22
04:09:05|43438.22
04:09:06|43438.22
04:09:07|43438.23
04:09:08|43438.23
04:09:09|43442.19
04:09:10|43440.68
04:09:11|43440.69
04:09:12|43440.69
04:09:13|43440.69
04:09:14|43440.69
04:09:15|43438.22
04:09:16|43437.02
04:09:18|43437.02
04:09:19|43434.13
04:09:21|43434.57
04:09:21|43434.57
04:09:23|43434.57
04:09:24|43433.53
04:09:24|43433.52
04:09:25|43433.52
04:09:26|43433.52
04:09:27|43433.5
04:09:28|43433.5
04:09:29|43433.5
04:09:31|43433.49
04:09:33|43433.48
04:09:35|43450.26
04:09:35|43449.85
04:09:37|43458.63
04:09:38|43453.17
04:09:40|43454.93
04:09:41|43457.52
04:09:41|43457.53
04:09:42|43456.21
04:09:44|43456.21
04:09:44|43456.2
04:09:46|43456.2
04:09:47|43456.2
04:09:47|43456.2
04:09:49|43456.16
04:09:49|43456.16
04:09:50|43455.47
04:09:51|43455.46
04:09:53|43463.39
04:09:53|43464.78
04:09:54|43478.23
04:09:55|43480.62
04:09:58|43483.99
04:09:58|43473.16
04:10:00|43473.15
04:10:00|43462.08
04:10:02|43469.97
04:10:02|43469.97
04:10:03|43469.95
04:10:04|43476.75
04:10:06|43478.22
04:10:07|43478.22
04:10:08|43478.22
04:10:08|43469.96
04:10:10|43469.96
04:10:12|43472.09
04:10:13|43472.09
04:10:14|43472.08
04:10:15|43479.98
04:10:16|43484.13
04:10:17|43484.14
04:10:18|43484.13
04:10:19|43484.13
04:10:20|43484.13
04:10:22|43484.13
04:10:23|43484.14
04:10:24|43484.14
04:10:25|43484.13
04:10:26|43484.14
04:10:27|43484.14
04:10:28|43484.13
04:10:29|43484.13
04:10:30|43484.14
04:10:31|43484.13
04:10:32|43484.14
04:10:34|43474.33
04:10:34|43474.33
04:10:36|43469.
04:10:38|43463.89
04:10:38|43463.88
04:10:40|43463.89
04:10:41|43459.33
04:10:42|43459.33
04:10:43|43459.32
04:10:44|43456.22
04:10:45|43444.68
04:10:47|43444.68
04:10:47|43447.33
04:10:48|43447.73
04:10:49|43447.74
04:10:50|43447.33
04:10:51|43446.85
04:10:52|43446.85
04:10:53|43445.66
04:10:54|43445.66
04:10:55|43445.67
04:10:56|43445.67
04:10:57|43445.67
04:10:58|43445.67
04:10:59|43447.23
04:11:00|43446.44
04:11:02|43446.44
04:11:04|43448.32
04:11:05|43446.04
04:11:06|43446.03
04:11:08|43446.04
04:11:09|43446.04
04:11:10|43446.03
04:11:10|43446.04
04:11:12|43446.04
04:11:12|43446.03
04:11:14|43446.04
04:11:15|43446.04
04:11:16|43446.04
04:11:16|43446.04
04:11:18|43448.26
04:11:20|43448.26
04:11:21|43448.25
04:11:21|43448.25
04:11:22|43448.25
04:11:24|43448.24
04:11:25|43448.03
04:11:26|43448.03
04:11:27|43448.02
04:11:27|43448.01
04:11:29|43441.73
04:11:31|43438.41
04:11:31|43436.81
04:11:32|43434.94
04:11:34|43430.01
04:11:35|43430.
04:11:36|43430.01
04:11:37|43433.86
04:11:38|43438.1
04:11:39|43439.77
04:11:40|43439.78
04:11:41|43447.93
04:11:43|43447.16
04:11:45|43447.17
04:11:45|43448.
04:11:46|43447.99
04:11:47|43443.46
04:11:49|43443.47
04:11:50|43445.08
04:11:50|43445.09
04:11:51|43445.13
04:11:52|43447.33
04:11:53|43448.
04:11:54|43447.99
04:11:55|43447.98
04:11:57|43447.97
04:11:57|43446.33
04:11:59|43445.14
04:11:59|43445.14
04:12:00|43437.
04:12:02|43437.99
04:12:03|43437.59
04:12:04|43437.59
04:12:04|43437.59
04:12:05|43437.59
04:12:07|43437.59
04:12:08|43433.18
04:12:09|43433.18
04:12:10|43430.61
04:12:10|43430.61
04:12:12|43430.01
04:12:13|43430.01
04:12:14|43430.
04:12:16|43430.
04:12:17|43429.79
04:12:18|43424.12
04:12:18|43424.02
04:12:20|43428.07
04:12:20|43427.39
04:12:22|43427.39
04:12:22|43427.38
04:12:23|43427.39
04:12:25|43427.39
04:12:26|43427.27
04:12:27|43427.27
04:12:28|43427.26
04:12:29|43423.6
04:12:30|43425.01
04:12:31|43425.
04:12:32|43425.
04:12:34|43423.91
04:12:35|43421.67
04:12:36|43421.67
04:12:38|43421.67
04:12:39|43421.66
04:12:40|43421.66
04:12:42|43421.65
04:12:42|43421.64
04:12:43|43421.61
04:12:44|43421.6
04:12:46|43421.59
04:12:46|43421.59
04:12:47|43421.6
04:12:48|43421.6
04:12:49|43421.6
04:12:50|43421.59
04:12:51|43403.23
04:12:52|43413.17
04:12:53|43411.99
04:12:54|43408.64
04:12:55|43410.93
04:12:56|43408.76
04:12:57|43406.49
04:12:58|43406.49
04:12:59|43406.49
04:13:01|43405.42
04:13:02|43405.42
04:13:03|43401.71
04:13:04|43403.72
04:13:05|43403.72
04:13:06|43403.72
04:13:08|43403.71
04:13:09|43421.58
04:13:10|43425.86
04:13:12|43427.39
04:13:13|43430.
04:13:14|43434.76
04:13:15|43436.77
04:13:15|43437.59
04:13:16|43440.
04:13:18|43440.68
04:13:19|43440.68
04:13:20|43440.69
04:13:20|43440.69
04:13:21|43440.68
04:13:23|43440.69
04:13:23|43440.69
04:13:25|43440.69
04:13:26|43440.69
04:13:27|43440.68
04:13:28|43440.69
04:13:29|43440.69
04:13:29|43440.69
04:13:30|43440.69
04:13:31|43440.69
04:13:33|43440.69
04:13:34|43440.69
04:13:34|43440.69
04:13:37|43447.11
04:13:38|43446.93
04:13:39|43446.37
04:13:40|43446.38
04:13:41|43441.38
04:13:42|43444.42
04:13:43|43446.38
04:13:44|43446.39
04:13:45|43446.39
04:13:46|43446.39
04:13:47|43463.52
04:13:48|43456.47
04:13:49|43456.48
04:13:50|43456.48
04:13:51|43458.71
04:13:52|43458.71
04:13:53|43456.49
04:13:54|43469.99
04:13:55|43470.37
04:13:56|43470.38
04:13:57|43470.38
04:13:58|43477.61
04:13:59|43475.34
04:14:00|43471.12
04:14:01|43465.19
04:14:02|43463.57
04:14:03|43463.57
04:14:04|43463.56
04:14:06|43463.57
04:14:06|43463.56
04:14:07|43463.57
04:14:09|43463.57
04:14:10|43449.85
04:14:12|43449.86
04:14:12|43449.85
04:14:13|43449.86
04:14:14|43449.86
04:14:15|43448.88
04:14:17|43448.87
04:14:18|43442.53
04:14:19|43442.53
04:14:21|43459.75
04:14:22|43453.91
04:14:22|43450.52
04:14:23|43450.53
04:14:24|43450.52
04:14:27|43445.33
04:14:27|43446.86
04:14:28|43444.73
04:14:29|43444.74
04:14:30|43444.74
04:14:31|43444.74
04:14:32|43444.73
04:14:33|43454.27
04:14:34|43458.83
04:14:36|43458.83
04:14:37|43458.83
04:14:38|43458.87
04:14:39|43469.17
04:14:40|43463.16
04:14:41|43463.15
04:14:42|43463.16
04:14:44|43464.01
04:14:45|43464.01
04:14:46|43469.38
04:14:46|43469.38
04:14:47|43469.39
04:14:49|43483.23
04:14:51|43480.89
04:14:51|43480.88
04:14:53|43480.88
04:14:53|43480.89
04:14:54|43480.88
04:14:55|43480.87
04:14:57|43479.91
04:14:58|43479.91
04:14:58|43480.89
04:14:59|43480.89
04:15:00|43480.88
04:15:02|43480.89
04:15:10|43487.32
04:15:11|43487.31
04:15:11|43505.17
04:15:13|43498.35
04:15:14|43492.16
04:15:15|43490.01
04:15:16|43490.
04:15:17|43496.16
04:15:18|43496.16
04:15:19|43498.22
04:15:20|43498.22
04:15:21|43498.22
04:15:22|43498.17
04:15:23|43496.16
04:15:24|43497.96
04:15:26|43500.14
04:15:26|43498.81
04:15:28|43498.81
04:15:28|43496.18
04:15:29|43496.18
04:15:30|43496.18
04:15:31|43496.18
04:15:32|43500.59
04:15:33|43500.59
04:15:34|43507.17
04:15:35|43504.58
04:15:36|43501.01
04:15:38|43508.93
04:15:39|43508.93
04:15:40|43508.93
04:15:41|43512.27
04:15:43|43512.01
04:15:44|43512.01
04:15:45|43512.02
04:15:45|43512.02
04:15:47|43512.02
04:15:48|43507.18
04:15:49|43507.17
04:15:50|43507.17
04:15:51|43510.06
04:15:52|43512.02
04:15:53|43513.79
04:15:54|43513.79
04:15:55|43513.64
04:15:56|43513.79
04:15:57|43513.78
04:15:58|43513.79
04:15:59|43513.78
04:16:01|43513.78
04:16:02|43507.16
04:16:03|43507.
04:16:04|43508.77
04:16:06|43505.2
04:16:06|43506.97
04:16:07|43508.78
04:16:08|43510.55
04:16:09|43512.17
04:16:10|43511.39
04:16:11|43511.39
04:16:12|43511.39
04:16:13|43511.39
04:16:14|43511.39
04:16:15|43511.39
04:16:16|43511.39
04:16:18|43511.38
04:16:19|43513.79
04:16:20|43513.79
04:16:21|43513.79
04:16:23|43513.93
04:16:24|43513.94
04:16:25|43513.94
04:16:26|43513.79
04:16:27|43513.78
04:16:28|43513.92
04:16:29|43513.94
04:16:30|43524.2
04:16:31|43524.19
04:16:32|43522.99
04:16:33|43516.52
04:16:34|43520.81
04:16:36|43518.57
04:16:36|43518.58
04:16:37|43520.77
04:16:38|43522.13
04:16:40|43521.09
04:16:41|43521.06
04:16:43|43521.09
04:16:44|43521.08
04:16:45|43521.09
04:16:45|43521.09
04:16:46|43521.08
04:16:47|43521.09
04:16:48|43521.09
04:16:50|43521.09
04:16:51|43521.09
04:16:52|43521.09
04:16:53|43521.06
04:16:54|43521.07
04:16:55|43521.07
04:16:56|43521.07
04:16:57|43521.07
04:16:58|43521.07
04:16:59|43521.07
04:17:00|43519.31
04:17:02|43520.98
04:17:02|43520.99
04:17:04|43520.99
04:17:05|43520.99
04:17:06|43520.99
04:17:07|43520.99
04:17:08|43520.99
04:17:09|43520.99
04:17:10|43520.98
04:17:12|43520.98
04:17:14|43520.98
04:17:15|43521.09
04:17:16|43520.98
04:17:17|43520.99
04:17:19|43520.99
04:17:20|43520.99
04:17:21|43520.99
04:17:22|43520.98
04:17:24|43520.99
04:17:24|43520.98
04:17:26|43520.99
04:17:27|43520.99
04:17:28|43515.39
04:17:29|43513.78
04:17:30|43500.99
04:17:31|43500.
04:17:31|43490.93
04:17:33|43490.93
04:17:33|43490.93
04:17:36|43492.11
04:17:37|43492.1
04:17:37|43492.11
04:17:38|43490.92
04:17:39|43488.27
04:17:41|43487.89
04:17:43|43486.86
04:17:44|43486.86
04:17:45|43483.16
04:17:46|43483.16
04:17:48|43499.67
04:17:49|43499.67
04:17:49|43501.72
04:17:51|43503.77
04:17:51|43503.76
04:17:53|43503.77
04:17:53|43503.77
04:17:55|43503.77
04:17:56|43502.42
04:17:56|43510.
04:17:58|43510.
04:17:58|43510.
04:17:59|43510.
04:18:01|43509.99
04:18:01|43506.28
04:18:02|43506.28
04:18:04|43506.28
04:18:04|43506.28
04:18:07|43506.71
04:18:08|43506.71
04:18:08|43506.71
04:18:10|43506.71
04:18:11|43506.7
04:18:13|43509.83
04:18:14|43509.84
04:18:15|43509.84
04:18:16|43509.84
04:18:16|43509.83
04:18:19|43509.84
04:18:20|43509.83
04:18:20|43509.83
04:18:21|43508.61
04:18:23|43508.61
04:18:23|43508.61
04:18:25|43510.35
04:18:27|43510.36
04:18:27|43510.36
04:18:28|43510.36
04:18:29|43523.39
04:18:30|43523.38
04:18:31|43523.38
04:18:32|43523.38
04:18:33|43523.38
04:18:34|43523.39
04:18:35|43523.39
04:18:36|43523.39
04:18:38|43523.38
04:18:38|43523.39
04:18:39|43523.38
04:18:41|43519.31
04:18:42|43516.7
04:18:43|43508.34
04:18:45|43508.34
04:18:45|43506.31
04:18:47|43506.32
04:18:47|43491.27
04:18:49|43490.
04:18:49|43490.01
04:18:51|43490.
04:18:53|43485.67
04:18:53|43485.68
04:18:54|43485.66
04:18:55|43487.76
04:18:56|43489.99
04:18:57|43489.99
04:18:59|43486.27
04:19:00|43490.47
04:19:01|43491.54
04:19:02|43493.48
04:19:03|43493.48
04:19:04|43493.48
04:19:05|43480.89
04:19:06|43480.89
04:19:07|43480.89
04:19:08|43480.88
04:19:09|43480.88
04:19:11|43480.89
04:19:12|43476.63
04:19:13|43476.62
04:19:14|43476.62
04:19:14|43476.62
04:19:16|43473.75
04:19:17|43472.8
04:19:18|43465.77
04:19:18|43465.76
04:19:20|43465.76
04:19:20|43465.77
04:19:22|43465.77
04:19:24|43467.69
04:19:25|43467.69
04:19:25|43467.24
04:19:27|43467.25
04:19:27|43467.25
04:19:29|43469.67
04:19:30|43468.44
04:19:30|43473.21
04:19:32|43473.74
04:19:33|43473.74
04:19:33|43473.74
04:19:34|43473.75
04:19:36|43475.
04:19:36|43475.01
04:19:37|43475.01
04:19:39|43475.48
04:19:40|43476.61
04:19:42|43477.44
04:19:43|43479.05
04:19:45|43481.48
04:19:46|43478.36
04:19:47|43480.29
04:19:49|43479.51
04:19:50|43475.8
04:19:51|43475.01
04:19:52|43475.01
04:19:54|43465.81
04:19:55|43472.21
04:19:56|43470.25
04:19:57|43469.53
04:19:58|43468.64
04:19:59|43468.64
04:20:00|43468.64
04:20:01|43466.64
04:20:02|43468.64
04:20:03|43470.07
04:20:04|43470.24
04:20:06|43473.66
04:20:07|43473.66
04:20:07|43473.65
04:20:09|43473.66
04:20:11|43474.92
04:20:11|43474.92
04:20:12|43475.02
04:20:13|43475.09
04:20:14|43475.09
04:20:15|43468.79
04:20:16|43468.64
04:20:18|43465.8
04:20:18|43457.52
04:20:19|43457.52
04:20:20|43458.6
04:20:21|43458.96
04:20:23|43459.63
04:20:23|43459.63
04:20:25|43459.63
04:20:27|43457.31
04:20:27|43457.31
04:20:28|43460.99
04:20:29|43459.9
04:20:30|43459.89
04:20:31|43459.9
04:20:32|43459.9
04:20:34|43458.38
04:20:35|43452.99
04:20:36|43452.99
04:20:37|43452.31
04:20:38|43452.31
04:20:39|43452.31
04:20:40|43453.75
04:20:41|43454.6
04:20:42|43454.61
04:20:43|43454.6
04:20:45|43454.61
04:20:46|43454.6
04:20:47|43454.61
04:20:49|43454.61
04:20:49|43454.61
04:20:51|43454.6
04:20:51|43454.6
04:20:53|43453.75
04:20:53|43453.76
04:20:54|43453.76
04:20:55|43453.76
04:20:57|43453.75
04:20:58|43453.75
04:20:58|43453.75
04:20:59|43452.3
04:21:00|43452.3
04:21:03|43442.57
04:21:03|43442.57
04:21:04|43440.68
04:21:06|43440.69
04:21:08|43448.12
04:21:08|43448.11
04:21:09|43448.11
04:21:10|43448.12
04:21:11|43468.65
04:21:13|43472.7
04:21:14|43472.69
04:21:15|43472.7
04:21:16|43472.69
04:21:17|43472.7
04:21:18|43472.7
04:21:20|43478.15
04:21:20|43478.16
04:21:22|43478.15
04:21:23|43478.15
04:21:24|43479.21
04:21:25|43479.21
04:21:27|43479.2
04:21:27|43474.56
04:21:28|43474.55
04:21:29|43465.3
04:21:30|43456.43
04:21:31|43456.43
04:21:32|43456.42
04:21:33|43456.43
04:21:34|43456.21
04:21:35|43456.21
04:21:36|43454.56
04:21:37|43454.56
04:21:38|43454.56
04:21:39|43454.57
04:21:40|43454.56
04:21:41|43454.57
04:21:43|43454.57
04:21:45|43451.24
04:21:46|43451.24
04:21:47|43449.57
04:21:49|43454.88
04:21:49|43455.85
04:21:50|43455.85
04:21:52|43455.85
04:21:53|43450.01
04:21:55|43448.59
04:21:55|43449.99
04:21:56|43445.71
04:21:58|43443.61
04:21:58|43446.51
04:21:59|43446.51
04:22:00|43448.69
04:22:01|43449.13
04:22:02|43449.12
04:22:03|43449.12
04:22:04|43449.12
04:22:05|43451.24
04:22:06|43451.24
04:22:07|43451.23
04:22:09|43456.14
04:22:10|43456.42
04:22:10|43456.43
04:22:12|43456.14
04:22:12|43456.41
04:22:13|43456.42
04:22:16|43456.42
04:22:17|43465.56
04:22:19|43467.77
04:22:20|43467.76
04:22:21|43467.76
04:22:22|43461.02
04:22:22|43461.02
04:22:24|43461.01
04:22:25|43461.01
04:22:26|43461.02
04:22:28|43461.02
04:22:28|43461.01
04:22:30|43454.58
04:22:31|43451.02
04:22:32|43453.67
04:22:34|43453.67
04:22:35|43453.68
04:22:36|43453.68
04:22:36|43455.54
04:22:37|43459.02
04:22:38|43459.46
04:22:41|43459.67
04:22:41|43455.3
04:22:42|43453.57
04:22:44|43453.57
04:22:44|43451.66
04:22:45|43449.11
04:22:47|43451.7
04:22:48|43451.7
04:22:50|43453.9
04:22:51|43453.9
04:22:51|43453.89
04:22:52|43453.9
04:22:53|43453.9
04:22:54|43453.9
04:22:56|43453.9
04:22:56|43453.89
04:22:57|43453.89
04:22:59|43453.83
04:22:59|43453.87
04:23:02|43453.88
04:23:03|43453.9
04:23:04|43453.9
04:23:04|43450.07
04:23:06|43450.01
04:23:07|43450.01
04:23:08|43456.1
04:23:09|43456.1
04:23:11|43456.09
04:23:11|43457.57
04:23:12|43457.57
04:23:14|43457.57
04:23:14|43459.04
04:23:16|43459.66
04:23:18|43467.67
04:23:18|43467.75
04:23:19|43467.75
04:23:20|43467.76
04:23:21|43478.13
04:23:22|43478.13
04:23:23|43468.31
04:23:25|43473.37
04:23:25|43467.75
04:23:26|43471.1
04:23:27|43460.4
04:23:29|43460.4
04:23:29|43462.34
04:23:31|43462.34
04:23:31|43457.19
04:23:33|43457.18
04:23:34|43457.18
04:23:34|43458.93
04:23:35|43458.93
04:23:37|43459.4
04:23:38|43459.4
04:23:39|43459.41
04:23:39|43459.4
04:23:40|43459.4
04:23:42|43458.93
04:23:42|43458.93
04:23:45|43458.93
04:23:46|43463.25
04:23:47|43464.61
04:23:48|43464.62
04:23:49|43463.77
04:23:50|43463.76
04:23:51|43463.76
04:23:52|43463.76
04:23:53|43463.77
04:23:54|43466.56
04:23:55|43466.56
04:23:56|43466.56
04:23:57|43466.56
04:23:58|43471.09
04:23:59|43471.08
04:24:00|43476.61
04:24:02|43468.92
04:24:04|43469.98
04:24:05|43469.97
04:24:07|43469.97
04:24:08|43469.97
04:24:08|43477.73
04:24:11|43477.74
04:24:12|43477.74
04:24:13|43477.74
04:24:14|43477.73
04:24:15|43477.73
04:24:16|43474.99
04:24:17|43474.33
04:24:18|43474.34
04:24:19|43476.09
04:24:20|43471.06
04:24:21|43472.33
04:24:22|43471.56
04:24:23|43471.56
04:24:24|43471.57
04:24:25|43471.57
04:24:26|43471.57
04:24:27|43469.19
04:24:28|43469.19
04:24:29|43464.01
04:24:30|43464.01
04:24:31|43464.01
04:24:32|43464.
04:24:33|43464.
04:24:34|43464.01
04:24:35|43469.19
04:24:36|43469.19
04:24:37|43469.19
04:24:38|43471.41
04:24:39|43469.99
04:24:40|43469.99
04:24:41|43470.
04:24:42|43470.
04:24:43|43469.99
04:24:44|43469.99
04:24:45|43470.
04:24:47|43470.
04:24:48|43469.99
04:24:49|43470.
04:24:50|43470.
04:24:51|43469.99
04:24:52|43470.
04:24:53|43470.
04:24:55|43469.99
04:24:57|43468.87
04:24:57|43468.87
04:24:58|43457.69
04:24:59|43457.7
04:25:00|43457.7
04:25:03|43457.11
04:25:04|43453.88
04:25:05|43453.89
04:25:06|43453.89
04:25:07|43453.88
04:25:08|43450.94
04:25:09|43450.94
04:25:10|43450.94
04:25:11|43449.11
04:25:12|43443.63
04:25:13|43443.79
04:25:14|43443.79
04:25:15|43443.79
04:25:16|43443.78
04:25:17|43443.8
04:25:18|43443.79
04:25:19|43443.8
04:25:20|43443.79
04:25:21|43437.66
04:25:22|43432.36
04:25:23|43434.28
04:25:24|43435.92
04:25:25|43433.17
04:25:26|43435.91
04:25:27|43435.9
04:25:28|43435.91
04:25:29|43435.9
04:25:30|43435.9
04:25:31|43435.91
04:25:33|43435.91
04:25:33|43435.91
04:25:34|43435.91
04:25:35|43435.91
04:25:36|43436.05
04:25:38|43439.56
04:25:39|43443.72
04:25:40|43443.72
04:25:41|43443.72
04:25:42|43440.61
04:25:43|43440.61
04:25:44|43453.89
04:25:45|43453.88
04:25:46|43454.48
04:25:47|43454.48
04:25:48|43454.49
04:25:50|43454.48
04:25:51|43454.48
04:25:52|43454.48
04:25:53|43454.49
04:25:54|43454.49
04:25:55|43456.46
04:25:56|43456.46
04:25:57|43466.56
04:25:58|43467.51
04:25:59|43467.5
04:26:00|43467.5
04:26:01|43467.5
04:26:02|43467.51
04:26:03|43467.51
04:26:04|43467.51
04:26:06|43467.51
04:26:07|43467.51
04:26:08|43467.5
04:26:09|43467.5
04:26:10|43467.5
04:26:12|43467.5
04:26:13|43467.51
04:26:13|43467.5
04:26:14|43467.5
04:26:15|43467.5
04:26:16|43467.5
04:26:18|43467.5
04:26:19|43467.51
04:26:20|43467.51
04:26:21|43467.5
04:26:22|43467.51
04:26:23|43467.5
04:26:24|43467.5
04:26:25|43467.51
04:26:26|43467.5
04:26:28|43467.5
04:26:30|43467.51
04:26:31|43470.
04:26:33|43474.34
04:26:34|43476.97
04:26:36|43476.98
04:26:36|43476.97
04:26:38|43478.08
04:26:39|43478.07
04:26:40|43478.06
04:26:41|43478.07
04:26:41|43477.33
04:26:42|43477.32
04:26:44|43474.42
04:26:45|43473.54
04:26:46|43473.54
04:26:47|43473.54
04:26:47|43473.54
04:26:49|43473.55
04:26:51|43473.55
04:26:51|43473.55
04:26:53|43473.54
04:26:54|43474.9
04:26:55|43480.01
04:26:57|43480.01
04:26:57|43480.01
04:26:59|43480.01
04:26:59|43480.87
04:27:00|43485.36
04:27:01|43485.36
04:27:02|43496.22
04:27:03|43496.21
04:27:04|43491.88
04:27:05|43491.88
04:27:06|43483.12
04:27:09|43480.06
04:27:09|43485.06
04:27:10|43487.4
04:27:11|43480.12
04:27:12|43484.49
04:27:13|43484.49
04:27:14|43480.63
04:27:16|43480.62
04:27:18|43480.62
04:27:20|43474.34
04:27:20|43474.33
04:27:22|43474.33
04:27:23|43474.33
04:27:24|43474.34
04:27:25|43481.08
04:27:26|43482.02
04:27:27|43479.23
04:27:28|43477.33
04:27:29|43485.
04:27:30|43485.
04:27:31|43485.
04:27:32|43485.
04:27:34|43485.01
04:27:34|43485.
04:27:35|43485.41
04:27:37|43485.41
04:27:37|43485.
04:27:38|43485.
04:27:40|43485.
04:27:40|43479.99
04:27:41|43477.87
04:27:42|43477.89
04:27:43|43477.9
04:27:44|43477.9
04:27:45|43482.71
04:27:46|43482.26
04:27:47|43482.25
04:27:48|43482.26
04:27:49|43482.25
04:27:51|43484.68
04:27:52|43487.59
04:27:54|43487.58
04:27:56|43485.12
04:27:57|43485.59
04:27:57|43485.6
04:27:58|43483.01
04:28:00|43483.02
04:28:01|43485.6
04:28:02|43483.02
04:28:04|43483.01
04:28:04|43483.02
04:28:05|43483.02
04:28:07|43485.57
04:28:09|43485.58
04:28:10|43485.59
04:28:11|43485.6
04:28:13|43485.6
04:28:14|43485.6
04:28:15|43485.59
04:28:15|43485.6
04:28:17|43481.97
04:28:19|43479.
04:28:20|43479.01
04:28:20|43479.01
04:28:21|43471.09
04:28:23|43474.83
04:28:24|43472.9
04:28:26|43472.9
04:28:27|43472.91
04:28:28|43474.45
04:28:29|43461.92
04:28:30|43459.76
04:28:31|43459.75
04:28:32|43459.76
04:28:33|43465.07
04:28:34|43465.12
04:28:35|43465.11
04:28:36|43465.12
04:28:37|43466.8
04:28:38|43466.81
04:28:39|43466.8
04:28:40|43466.81
04:28:41|43466.81
04:28:42|43464.01
04:28:43|43464.01
04:28:44|43459.57
04:28:45|43455.
04:28:46|43455.8
04:28:47|43455.8
04:28:48|43459.55
04:28:49|43456.84
04:28:50|43456.85
04:28:51|43456.84
04:28:52|43456.85
04:28:53|43456.85
04:28:54|43456.85
04:28:55|43456.85
04:28:56|43456.85
04:28:58|43456.84
04:28:58|43456.85
04:28:59|43456.85
04:29:00|43454.71
04:29:01|43454.71
04:29:02|43454.7
04:29:04|43454.7
04:29:05|43456.99
04:29:06|43456.99
04:29:08|43457.39
04:29:09|43457.38
04:29:10|43457.38
04:29:11|43456.99
04:29:12|43456.98
04:29:13|43456.98
04:29:14|43456.98
04:29:15|43456.98
04:29:16|43456.99
04:29:17|43456.98
04:29:18|43456.98
04:29:19|43456.99
04:29:20|43456.98
04:29:21|43456.98
04:29:22|43455.8
04:29:23|43455.8
04:29:24|43455.8
04:29:25|43455.81
04:29:26|43455.81
04:29:27|43455.81
04:29:28|43455.81
04:29:29|43455.8
04:29:30|43455.8
04:29:31|43455.81
04:29:32|43455.8
04:29:33|43455.8
04:29:34|43455.81
04:29:35|43455.81
04:29:36|43455.81
04:29:37|43455.81
04:29:38|43455.81
04:29:39|43455.81
04:29:40|43441.7
04:29:41|43441.7
04:29:42|43441.69
04:29:43|43441.69
04:29:44|43441.69
04:29:45|43441.69
04:29:46|43440.01
04:29:47|43438.14
04:29:48|43438.13
04:29:50|43442.17
04:29:51|43446.16
04:29:51|43446.15
04:29:52|43446.16
04:29:54|43446.16
04:29:55|43446.16
04:29:56|43451.43
04:29:56|43451.43
04:29:57|43451.44
04:29:59|43451.44
04:29:59|43453.89
04:30:02|43453.89
04:30:03|43453.89
04:30:04|43453.88
04:30:04|43453.88
04:30:06|43453.88
04:30:07|43453.89
04:30:07|43453.89
04:30:08|43453.88
04:30:11|43453.89
04:30:11|43453.89
04:30:13|43453.89
04:30:13|43453.89
04:30:14|43453.89
04:30:15|43453.88
04:30:16|43451.72
04:30:17|43451.71
04:30:18|43449.52
04:30:19|43453.86
04:30:20|43453.65
04:30:21|43453.65
04:30:22|43449.16
04:30:23|43449.17
04:30:24|43454.78
04:30:25|43455.81
04:30:26|43455.8
04:30:27|43455.8
04:30:28|43459.84
04:30:30|43459.84
04:30:30|43458.71
04:30:32|43462.27
04:30:32|43462.27
04:30:34|43462.26
04:30:34|43462.27
04:30:35|43462.27
04:30:36|43462.27
04:30:37|43468.34
04:30:39|43480.
04:30:39|43470.98
04:30:40|43470.98
04:30:41|43474.41
04:30:42|43474.31
04:30:44|43478.97
04:30:44|43478.97
04:30:46|43478.97
04:30:46|43478.97
04:30:48|43478.97
04:30:49|43474.32
04:30:49|43474.32
04:30:51|43462.6
04:30:52|43467.94
04:30:53|43467.95
04:30:55|43467.94
04:30:56|43463.11
04:30:57|43463.11
04:30:58|43463.11
04:30:59|43463.1
04:31:01|43465.01
04:31:03|43465.01
04:31:04|43460.38
04:31:04|43460.38
04:31:06|43460.37
04:31:07|43460.37
04:31:08|43460.38
04:31:09|43467.94
04:31:10|43467.94
04:31:10|43472.12
04:31:12|43472.12
04:31:14|43472.12
04:31:15|43472.12
04:31:16|43472.13
04:31:18|43474.15
04:31:19|43474.31
04:31:20|43478.46
04:31:20|43471.16
04:31:21|43472.86
04:31:23|43472.86
04:31:24|43472.86
04:31:25|43472.86
04:31:25|43472.86
04:31:26|43475.33
04:31:27|43475.34
04:31:30|43477.66
04:31:30|43477.65
04:31:31|43477.65
04:31:32|43475.35
04:31:33|43473.04
04:31:34|43469.59
04:31:35|43467.74
04:31:36|43467.74
04:31:37|43467.74
04:31:38|43465.
04:31:39|43465.
04:31:40|43465.
04:31:41|43465.
04:31:42|43465.
04:31:43|43465.
04:31:44|43465.
04:31:46|43465.
04:31:46|43465.01
04:31:47|43465.
04:31:48|43458.93
04:31:49|43451.6
04:31:50|43451.6
04:31:51|43450.
04:31:53|43450.
04:31:55|43447.79
04:31:56|43447.79
04:31:57|43447.79
04:31:58|43447.78
04:31:58|43447.78
04:32:00|43447.24
04:32:01|43447.79
04:32:03|43448.39
04:32:03|43445.99
04:32:04|43447.81
04:32:05|43445.99
04:32:06|43445.99
04:32:07|43445.99
04:32:09|43445.99
04:32:10|43449.53
04:32:11|43450.
04:32:12|43446.88
04:32:14|43448.92
04:32:15|43447.7
04:32:15|43447.71
04:32:16|43447.23
04:32:19|43444.16
04:32:20|43445.08
04:32:22|43444.01
04:32:22|43445.01
04:32:23|43445.01
04:32:24|43452.46
04:32:25|43447.5
04:32:26|43446.93
04:32:27|43445.74
04:32:28|43444.26
04:32:29|43445.01
04:32:30|43445.
04:32:31|43445.
04:32:32|43447.34
04:32:33|43447.34
04:32:34|43449.44
04:32:35|43449.43
04:32:36|43445.29
04:32:38|43445.85
04:32:39|43445.84
04:32:40|43446.18
04:32:41|43446.18
04:32:42|43448.69
04:32:43|43448.69
04:32:44|43445.01
04:32:45|43445.
04:32:46|43445.84
04:32:47|43449.
04:32:48|43441.7
04:32:49|43441.7
04:32:50|43438.19
04:32:51|43438.2
04:32:52|43439.5
04:32:53|43437.81
04:32:54|43437.82
04:32:56|43436.69
04:32:56|43435.9
04:32:59|43434.66
04:33:00|43419.65
04:33:00|43422.58
04:33:02|43414.06
04:33:04|43402.66
04:33:04|43408.81
04:33:05|43408.82
04:33:08|43408.81
04:33:08|43408.82
04:33:09|43406.63
04:33:10|43409.28
04:33:11|43409.28
04:33:12|43409.28
04:33:13|43407.11
04:33:14|43410.67
04:33:15|43410.67
04:33:17|43409.29
04:33:18|43407.78
04:33:20|43412.16
04:33:21|43412.16
04:33:21|43412.16
04:33:22|43412.17
04:33:23|43412.17
04:33:25|43412.16
04:33:27|43409.36
04:33:28|43409.36
04:33:29|43411.49
04:33:30|43413.01
04:33:31|43413.01
04:33:33|43413.01
04:33:33|43413.01
04:33:35|43413.02
04:33:36|43413.02
04:33:37|43413.02
04:33:38|43413.01
04:33:40|43408.8
04:33:41|43404.77
04:33:42|43404.78
04:33:43|43404.78
04:33:44|43404.77
04:33:46|43404.78
04:33:46|43404.78
04:33:47|43404.77
04:33:48|43404.77
04:33:49|43400.85
04:33:51|43400.85
04:33:51|43402.51
04:33:52|43402.51
04:33:54|43402.51
04:33:54|43402.05
04:33:55|43402.05
04:33:57|43402.51
04:33:58|43402.51
04:34:00|43400.81
04:34:01|43400.89
04:34:02|43400.9
04:34:03|43400.9
04:34:05|43400.57
04:34:06|43400.56
04:34:07|43400.56
04:34:08|43400.56
04:34:09|43400.57
04:34:10|43400.57
04:34:12|43400.57
04:34:13|43400.81
04:34:14|43400.8
04:34:15|43400.8
04:34:16|43400.8
04:34:18|43400.8
04:34:19|43400.8
04:34:20|43400.8
04:34:21|43400.8
04:34:23|43400.88
04:34:24|43411.02
04:34:24|43412.26
04:34:27|43420.41
04:34:27|43420.38
04:34:28|43420.38
04:34:30|43419.03
04:34:31|43415.78
04:34:32|43415.78
04:34:33|43415.78
04:34:34|43417.46
04:34:35|43419.03
04:34:36|43419.03
04:34:37|43420.26
04:34:38|43417.47
04:34:39|43418.42
04:34:41|43418.42
04:34:42|43418.43
04:34:43|43418.42
04:34:44|43418.42
04:34:45|43418.42
04:34:45|43416.35
04:34:46|43415.01
04:34:47|43414.16
04:34:50|43414.15
04:34:50|43414.16
04:34:51|43414.16
04:34:52|43414.16
04:34:53|43414.16
04:34:54|43415.64
04:34:55|43415.63
04:34:57|43415.63
04:34:58|43415.63
04:34:58|43415.63
04:35:00|43415.63
04:35:01|43416.51
04:35:02|43416.52
04:35:03|43416.52
04:35:05|43416.52
04:35:06|43416.51
04:35:07|43416.52
04:35:08|43416.52
04:35:09|43416.51
04:35:11|43416.52
04:35:13|43416.52
04:35:13|43416.52
04:35:14|43416.52
04:35:15|43416.52
04:35:16|43416.51
04:35:17|43416.51
04:35:18|43416.5
04:35:20|43416.5
04:35:20|43416.5
04:35:21|43423.35
04:35:23|43428.15
04:35:24|43428.69
04:35:25|43430.42
04:35:26|43428.3
04:35:27|43432.42
04:35:28|43432.42
04:35:29|43432.42
04:35:30|43432.42
04:35:31|43432.42
04:35:32|43430.84
04:35:33|43430.85
04:35:34|43430.84
04:35:36|43430.84
04:35:37|43430.85
04:35:38|43430.85
04:35:39|43438.18
04:35:40|43443.22
04:35:41|43443.22
04:35:43|43443.22
04:35:44|43443.01
04:35:45|43443.01
04:35:46|43443.01
04:35:47|43443.01
04:35:48|43443.01
04:35:49|43440.92
04:35:50|43440.2
04:35:51|43440.19
04:35:52|43442.66
04:35:53|43442.66
04:35:54|43442.66
04:35:55|43443.01
04:35:56|43443.
04:35:57|43443.
04:35:59|43443.
04:36:00|43443.
04:36:01|43443.01
04:36:02|43443.
04:36:03|43443.
04:36:04|43443.01
04:36:05|43443.
04:36:06|43443.
04:36:07|43443.01
04:36:08|43443.01
04:36:10|43443.01
04:36:10|43443.19
04:36:12|43443.19
04:36:13|43443.19
04:36:14|43443.19
04:36:15|43443.19
04:36:15|43448.73
04:36:18|43449.21
04:36:19|43449.2
04:36:19|43449.65
04:36:21|43449.66
04:36:22|43450.
04:36:23|43449.99
04:36:25|43454.23
04:36:25|43456.35
04:36:26|43456.35
04:36:27|43456.35
04:36:28|43456.35
04:36:29|43456.35
04:36:30|43456.36
04:36:31|43456.36
04:36:32|43456.35
04:36:33|43456.98
04:36:34|43456.97
04:36:35|43456.97
04:36:37|43456.97
04:36:37|43456.98
04:36:38|43456.97
04:36:40|43445.23
04:36:41|43445.23
04:36:42|43445.23
04:36:44|43430.01
04:36:45|43430.01
04:36:46|43435.42
04:36:47|43431.3
04:36:48|43431.31
04:36:48|43431.31
04:36:49|43432.17
04:36:50|43434.98
04:36:51|43434.97
04:36:52|43435.89
04:36:54|43430.99
04:36:55|43430.63
04:36:55|43430.63
04:36:56|43430.65
04:36:59|43434.03
04:36:59|43435.89
04:37:00|43437.49
04:37:02|43437.49
04:37:03|43437.49
04:37:05|43437.49
04:37:06|43437.49
04:37:07|43437.5
04:37:08|43437.49
04:37:09|43437.49
04:37:10|43437.49
04:37:11|43437.5
04:37:12|43438.35
04:37:14|43442.01
04:37:15|43449.99
04:37:16|43445.5
04:37:17|43445.51
04:37:19|43445.51
04:37:20|43447.79
04:37:20|43447.79
04:37:21|43447.79
04:37:22|43447.79
04:37:24|43443.78
04:37:25|43445.96
04:37:26|43444.96
04:37:27|43445.53
04:37:28|43450.41
04:37:30|43450.01
04:37:31|43450.41
04:37:32|43453.1
04:37:33|43453.1
04:37:34|43454.14
04:37:34|43455.89
04:37:36|43455.89
04:37:37|43462.25
04:37:37|43462.25
04:37:38|43462.25
04:37:40|43460.81
04:37:41|43460.82
04:37:42|43460.82
04:37:43|43464.11
04:37:44|43470.79
04:37:45|43470.79
04:37:46|43468.82
04:37:46|43468.86
04:37:48|43468.86
04:37:49|43468.85
04:37:50|43469.07
04:37:50|43469.07
04:37:51|43469.07
04:37:52|43469.07
04:37:53|43469.08
04:37:54|43469.07
04:37:55|43467.04
04:37:57|43469.07
04:37:58|43469.07
04:37:59|43469.08
04:38:01|43469.08
04:38:02|43469.07
04:38:02|43469.07
04:38:05|43472.24
04:38:05|43469.99
04:38:06|43470.
04:38:07|43469.99
04:38:09|43469.99
04:38:09|43470.
04:38:10|43469.99
04:38:11|43470.77
04:38:12|43470.77
04:38:13|43471.4
04:38:14|43471.4
04:38:15|43471.41
04:38:17|43471.41
04:38:18|43470.77
04:38:19|43470.76
04:38:20|43471.4
04:38:21|43471.4
04:38:22|43471.4
04:38:23|43471.41
04:38:24|43474.52
04:38:25|43474.53
04:38:26|43471.41
04:38:27|43471.41
04:38:28|43471.4
04:38:29|43471.4
04:38:30|43473.26
04:38:31|43473.26
04:38:32|43473.26
04:38:33|43471.85
04:38:34|43474.42
04:38:35|43474.42
04:38:36|43474.42
04:38:37|43474.42
04:38:38|43474.43
04:38:39|43474.43
04:38:41|43474.43
04:38:42|43474.43
04:38:43|43474.45
04:38:44|43474.45
04:38:45|43474.99
04:38:46|43474.99
04:38:47|43474.99
04:38:48|43474.99
04:38:49|43474.99
04:38:50|43474.99
04:38:51|43475.
04:38:52|43474.99
04:38:53|43474.99
04:38:54|43474.99
04:38:55|43475.
04:38:56|43475.
04:38:57|43474.99
04:38:58|43474.99
04:38:59|43474.99
04:39:00|43475.
04:39:01|43475.
04:39:02|43485.24
04:39:03|43485.6
04:39:04|43488.15
04:39:05|43488.16
04:39:06|43488.16
04:39:07|43488.15
04:39:08|43488.15
04:39:09|43488.15
04:39:10|43489.13
04:39:12|43492.52
04:39:13|43492.52
04:39:14|43492.53
04:39:15|43492.52
04:39:16|43496.44
04:39:17|43496.45
04:39:18|43496.48
04:39:19|43496.48
04:39:21|43496.49
04:39:22|43496.48
04:39:23|43496.48
04:39:23|43496.48
04:39:25|43496.49
04:39:25|43496.48
04:39:26|43496.48
04:39:27|43496.48
04:39:28|43496.49
04:39:29|43496.52
04:39:30|43497.29
04:39:31|43497.29
04:39:34|43498.83
04:39:34|43498.98
04:39:35|43497.29
04:39:36|43497.29
04:39:37|43497.3
04:39:38|43497.3
04:39:39|43497.3
04:39:40|43497.3
04:39:41|43498.98
04:39:43|43501.99
04:39:43|43505.99
04:39:44|43505.32
04:39:46|43505.32
04:39:46|43501.97
04:39:47|43501.98
04:39:48|43501.97
04:39:50|43504.2
04:39:51|43504.21
04:39:52|43504.25
04:39:53|43505.68
04:39:54|43505.68
04:39:55|43506.5
04:39:56|43506.5
04:39:57|43507.19
04:39:58|43507.18
04:39:59|43507.19
04:40:01|43507.19
04:40:02|43508.96
04:40:03|43508.96
04:40:03|43510.12
04:40:05|43510.12
04:40:06|43510.15
04:40:07|43511.97
04:40:07|43511.97
04:40:09|43511.98
04:40:09|43511.99
04:40:12|43514.05
04:40:12|43520.
04:40:14|43519.99
04:40:15|43526.69
04:40:17|43531.95
04:40:18|43530.1
04:40:19|43530.1
04:40:21|43532.6
04:40:22|43531.41
04:40:23|43531.41
04:40:24|43531.42
04:40:25|43533.26
04:40:26|43532.96
04:40:27|43532.97
04:40:28|43532.97
04:40:29|43532.97
04:40:31|43534.28
04:40:31|43534.29
04:40:32|43534.29
04:40:34|43534.29
04:40:35|43534.98
04:40:35|43534.28
04:40:37|43534.28
04:40:38|43534.96
04:40:39|43534.28
04:40:40|43520.23
04:40:41|43520.24
04:40:42|43520.23
04:40:43|43510.13
04:40:45|43510.13
04:40:45|43510.13
04:40:46|43510.13
04:40:47|43510.13
04:40:49|43510.12
04:40:49|43512.68
04:40:50|43512.67
04:40:51|43512.67
04:40:52|43512.68
04:40:53|43512.68
04:40:54|43512.67
04:40:55|43512.67
04:40:56|43500.35
04:40:57|43500.35
04:40:58|43502.84
04:41:00|43508.35
04:41:00|43514.05
04:41:01|43514.04
04:41:02|43514.04
04:41:05|43514.04
04:41:06|43514.04
04:41:06|43512.38
04:41:08|43509.42
04:41:10|43505.79
04:41:12|43501.41
04:41:12|43501.41
04:41:13|43500.35
04:41:14|43497.27
04:41:16|43497.28
04:41:16|43480.51
04:41:17|43484.19
04:41:19|43484.83
04:41:19|43484.31
04:41:21|43487.27
04:41:22|43478.38
04:41:23|43472.82
04:41:25|43476.4
04:41:25|43476.39
04:41:26|43476.39
04:41:28|43473.77
04:41:29|43474.87
04:41:30|43472.81
04:41:31|43476.23
04:41:32|43478.17
04:41:34|43483.47
04:41:34|43482.36
04:41:35|43482.36
04:41:36|43482.37
04:41:38|43482.37
04:41:39|43488.91
04:41:40|43488.91
04:41:41|43496.98
04:41:43|43496.98
04:41:44|43496.98
04:41:45|43496.99
04:41:45|43496.99
04:41:47|43496.99
04:41:48|43496.98
04:41:48|43496.99
04:41:49|43496.99
04:41:51|43487.32
04:41:52|43487.31
04:41:53|43487.32
04:41:53|43487.32
04:41:55|43480.59
04:41:56|43477.97
04:41:57|43480.55
04:41:58|43473.94
04:41:59|43473.94
04:42:00|43473.94
04:42:01|43473.94
04:42:02|43476.5
04:42:03|43476.5
04:42:04|43476.51
04:42:05|43476.51
04:42:06|43476.51
04:42:08|43476.51
04:42:09|43476.51
04:42:11|43480.
04:42:13|43479.99
04:42:13|43480.
04:42:15|43479.99
04:42:16|43480.
04:42:18|43480.
04:42:20|43480.
04:42:21|43487.99
04:42:22|43482.54
04:42:24|43482.55
04:42:25|43473.95
04:42:26|43471.
04:42:26|43471.
04:42:27|43471.
04:42:29|43476.78
04:42:30|43482.55
04:42:31|43482.55
04:42:31|43477.69
04:42:33|43477.69
04:42:33|43474.7
04:42:35|43471.57
04:42:35|43471.57
04:42:37|43471.57
04:42:37|43470.11
04:42:39|43470.7
04:42:39|43470.7
04:42:41|43472.04
04:42:42|43472.04
04:42:44|43472.03
04:42:44|43472.04
04:42:46|43473.83
04:42:47|43472.61
04:42:48|43472.61
04:42:48|43482.46
04:42:50|43480.36
04:42:51|43482.49
04:42:51|43484.44
04:42:52|43484.44
04:42:54|43484.44
04:42:55|43484.93
04:42:55|43484.93
04:42:57|43484.94
04:42:58|43478.47
04:42:58|43478.46
04:42:59|43478.46
04:43:00|43478.46
04:43:01|43483.29
04:43:02|43484.81
04:43:05|43488.
04:43:05|43488.
04:43:07|43488.
04:43:07|43488.
04:43:09|43490.37
04:43:11|43490.54
04:43:12|43490.54
04:43:13|43490.54
04:43:14|43490.54
04:43:15|43490.54
04:43:16|43490.53
04:43:17|43490.53
04:43:18|43490.54
04:43:19|43491.09
04:43:20|43491.1
04:43:21|43491.1
04:43:23|43491.1
04:43:25|43491.35
04:43:26|43491.35
04:43:26|43491.38
04:43:27|43491.37
04:43:29|43490.
04:43:29|43490.
04:43:31|43490.01
04:43:31|43490.
04:43:33|43488.64
04:43:34|43479.16
04:43:34|43479.15
04:43:36|43479.15
04:43:36|43474.44
04:43:39|43474.44
04:43:39|43479.07
04:43:40|43479.06
04:43:41|43479.63
04:43:42|43485.37
04:43:43|43484.1
04:43:44|43481.44
04:43:45|43481.44
04:43:46|43481.44
04:43:47|43481.44
04:43:48|43480.01
04:43:49|43476.97
04:43:50|43476.98
04:43:51|43476.98
04:43:52|43476.97
04:43:53|43476.96
04:43:54|43476.96
04:43:55|43476.96
04:43:56|43476.95
04:43:57|43477.43
04:43:58|43477.44
04:43:59|43477.44
04:44:01|43477.43
04:44:02|43477.44
04:44:03|43477.43
04:44:04|43477.44
04:44:05|43477.44
04:44:06|43477.44
04:44:07|43477.44
04:44:09|43477.44
04:44:10|43477.44
04:44:11|43477.44
04:44:13|43474.28
04:44:13|43476.94
04:44:14|43476.94
04:44:15|43477.44
04:44:16|43477.43
04:44:18|43476.94
04:44:18|43476.93
04:44:19|43475.
04:44:21|43475.
04:44:21|43470.69
04:44:23|43470.68
04:44:24|43466.63
04:44:25|43466.64
04:44:26|43466.64
04:44:27|43467.65
04:44:29|43469.29
04:44:30|43466.73
04:44:30|43468.98
04:44:32|43468.98
04:44:32|43469.67
04:44:33|43467.28
04:44:35|43467.29
04:44:35|43467.29
04:44:36|43467.29
04:44:38|43467.29
04:44:39|43467.29
04:44:39|43469.34
04:44:41|43467.29
04:44:41|43471.85
04:44:42|43469.68
04:44:43|43454.32
04:44:45|43454.32
04:44:46|43454.32
04:44:47|43451.07
04:44:48|43454.29
04:44:49|43451.09
04:44:49|43454.29
04:44:50|43451.53
04:44:51|43450.74
04:44:52|43450.94
04:44:54|43456.08
04:44:55|43454.5
04:44:55|43451.86
04:44:56|43454.48
04:44:58|43450.84
04:44:59|43449.95
04:45:00|43449.95
04:45:00|43449.96
04:45:03|43449.95
04:45:05|43449.96
04:45:06|43435.37
04:45:06|43447.64
04:45:09|43447.63
04:45:10|43454.47
04:45:11|43460.31
04:45:13|43465.44
04:45:15|43466.26
04:45:15|43466.25
04:45:16|43468.98
04:45:18|43477.43
04:45:19|43478.05
04:45:20|43478.46
04:45:20|43478.46
04:45:21|43478.45
04:45:23|43481.99
04:45:27|43487.14
04:45:27|43487.88
04:45:28|43487.87
04:45:30|43487.87
04:45:31|43487.88
04:45:32|43489.09
04:45:33|43489.09
04:45:35|43489.09
04:45:35|43487.58
04:45:37|43487.58
04:45:37|43486.61
04:45:40|43488.07
04:45:41|43488.53
04:45:41|43487.88
04:45:42|43488.91
04:45:43|43485.4
04:45:44|43485.4
04:45:45|43485.39
04:45:46|43489.97
04:45:47|43489.98
04:45:48|43491.
04:45:49|43494.25
04:45:50|43495.88
04:45:51|43495.87
04:45:52|43494.68
04:45:53|43494.69
04:45:54|43492.49
04:45:55|43492.49
04:45:57|43492.49
04:45:58|43482.
04:45:58|43481.99
04:45:59|43480.75
04:46:01|43483.87
04:46:02|43483.87
04:46:02|43480.41
04:46:03|43483.45
04:46:05|43480.42
04:46:05|43480.41
04:46:07|43480.42
04:46:09|43483.43
04:46:11|43483.43
04:46:12|43483.43
04:46:14|43483.44
04:46:15|43483.44
04:46:16|43483.43
04:46:18|43483.44
04:46:19|43483.44
04:46:21|43483.43
04:46:22|43483.44
04:46:24|43483.44
04:46:24|43483.44
04:46:25|43483.43
04:46:26|43483.44
04:46:27|43483.44
04:46:28|43483.43
04:46:30|43488.76
04:46:30|43489.57
04:46:31|43489.58
04:46:32|43489.57
04:46:33|43489.58
04:46:34|43489.58
04:46:35|43489.58
04:46:36|43489.57
04:46:37|43489.57
04:46:38|43489.58
04:46:39|43489.58
04:46:40|43489.59
04:46:41|43489.57
04:46:42|43480.
04:46:43|43480.
04:46:44|43477.76
04:46:45|43477.76
04:46:46|43477.76
04:46:47|43475.
04:46:48|43475.
04:46:49|43475.
04:46:50|43475.01
04:46:51|43475.01
04:46:52|43475.01
04:46:54|43476.21
04:46:54|43476.21
04:46:55|43476.22
04:46:56|43478.22
04:46:57|43476.71
04:46:58|43476.7
04:46:59|43475.01
04:47:00|43474.12
04:47:02|43474.13
04:47:03|43476.7
04:47:03|43476.7
04:47:04|43483.41
04:47:06|43483.43
04:47:06|43483.43
04:47:08|43483.43
04:47:10|43483.42
04:47:12|43485.42
04:47:13|43485.43
04:47:14|43482.2
04:47:15|43482.19
04:47:16|43482.18
04:47:17|43484.23
04:47:18|43485.43
04:47:19|43485.43
04:47:20|43487.28
04:47:22|43489.57
04:47:23|43489.58
04:47:23|43489.59
04:47:25|43490.
04:47:26|43489.99
04:47:27|43492.49
04:47:28|43492.34
04:47:28|43483.46
04:47:29|43483.44
04:47:30|43483.44
04:47:32|43483.43
04:47:33|43483.43
04:47:33|43483.43
04:47:35|43476.7
04:47:35|43476.71
04:47:36|43477.37
04:47:38|43478.12
04:47:39|43478.12
04:47:40|43476.7
04:47:40|43476.7
04:47:41|43476.7
04:47:43|43475.01
04:47:44|43472.59
04:47:45|43475.02
04:47:46|43476.69
04:47:46|43476.69
04:47:47|43476.69
04:47:48|43471.5
04:47:49|43471.51
04:47:50|43471.5
04:47:52|43475.98
04:47:52|43476.68
04:47:54|43479.47
04:47:54|43483.45
04:47:56|43483.44
04:47:56|43489.6
04:47:57|43486.73
04:47:58|43486.74
04:47:59|43486.73
04:48:00|43482.37
04:48:01|43485.21
04:48:03|43486.74
04:48:04|43486.73
04:48:05|43486.73
04:48:06|43486.73
04:48:06|43486.73
04:48:08|43486.73
04:48:08|43486.74
04:48:11|43486.74
04:48:13|43486.75
04:48:13|43487.45
04:48:15|43487.46
04:48:16|43487.45
04:48:17|43487.45
04:48:18|43487.45
04:48:19|43487.46
04:48:20|43487.45
04:48:22|43488.16
04:48:23|43489.03
04:48:24|43490.
04:48:25|43495.49
04:48:27|43499.99
04:48:28|43500.
04:48:29|43493.11
04:48:30|43491.49
04:48:31|43495.17
04:48:33|43498.
04:48:34|43498.01
04:48:35|43498.56
04:48:35|43498.56
04:48:37|43498.56
04:48:38|43494.01
04:48:39|43498.
04:48:40|43498.
04:48:41|43498.01
04:48:42|43498.01
04:48:43|43498.01
04:48:44|43498.01
04:48:45|43498.
04:48:46|43498.
04:48:47|43498.01
04:48:48|43498.
04:48:49|43498.01
04:48:50|43498.
04:48:51|43498.
04:48:52|43498.
04:48:53|43498.
04:48:54|43498.01
04:48:55|43500.7
04:48:56|43507.63
04:48:57|43511.78
04:48:58|43511.78
04:48:59|43511.78
04:49:01|43513.24
04:49:01|43511.56
04:49:02|43511.56
04:49:03|43511.56
04:49:04|43511.57
04:49:05|43511.57
04:49:06|43511.56
04:49:07|43511.78
04:49:08|43511.78
04:49:09|43511.77
04:49:11|43534.99
04:49:12|43535.
04:49:12|43535.01
04:49:14|43535.02
04:49:14|43537.81
04:49:16|43537.81
04:49:17|43527.
04:49:19|43519.33
04:49:20|43515.
04:49:21|43515.03
04:49:22|43518.7
04:49:23|43518.71
04:49:25|43521.9
04:49:25|43539.14
04:49:26|43537.17
04:49:28|43536.03
04:49:30|43536.03
04:49:30|43535.48
04:49:31|43535.04
04:49:32|43540.23
04:49:33|43529.97
04:49:34|43535.29
04:49:35|43537.54
04:49:36|43537.55
04:49:38|43537.55
04:49:38|43537.54
04:49:39|43537.54
04:49:40|43544.09
04:49:41|43546.89
04:49:43|43546.88
04:49:44|43547.97
04:49:45|43549.93
04:49:46|43548.03
04:49:47|43555.32
04:49:48|43550.01
04:49:49|43550.
04:49:50|43550.01
04:49:51|43550.
04:49:52|43550.
04:49:53|43550.01
04:49:54|43550.01
04:49:55|43550.
04:49:56|43550.
04:49:57|43550.
04:49:58|43533.18
04:49:59|43536.15
04:50:00|43536.01
04:50:02|43536.01
04:50:02|43536.01
04:50:03|43534.74
04:50:04|43534.74
04:50:06|43534.74
04:50:06|43534.74
04:50:08|43536.83
04:50:08|43539.02
04:50:10|43539.01
04:50:11|43539.01
04:50:13|43539.02
04:50:14|43539.02
04:50:16|43539.31
04:50:17|43542.6
04:50:19|43542.61
04:50:21|43542.61
04:50:21|43542.6
04:50:22|43542.61
04:50:23|43542.6
04:50:25|43542.6
04:50:26|43549.99
04:50:27|43552.17
04:50:28|43557.22
04:50:28|43557.23
04:50:30|43557.22
04:50:32|43553.81
04:50:33|43553.82
04:50:34|43557.21
04:50:34|43557.21
04:50:36|43554.62
04:50:37|43554.1
04:50:38|43540.24
04:50:39|43541.92
04:50:40|43541.93
04:50:41|43541.93
04:50:42|43540.13
04:50:43|43542.26
04:50:44|43542.27
04:50:45|43542.27
04:50:47|43544.55
04:50:48|43544.54
04:50:49|43539.32
04:50:50|43539.32
04:50:51|43540.87
04:50:52|43540.86
04:50:53|43540.87
04:50:54|43540.87
04:50:55|43540.86
04:50:56|43540.87
04:50:57|43551.84
04:50:58|43551.83
04:50:59|43547.18
04:51:00|43550.16
04:51:01|43551.83
04:51:03|43553.78
04:51:03|43550.16
04:51:04|43553.45
04:51:05|43550.33
04:51:06|43550.33
04:51:07|43553.45
04:51:08|43554.29
04:51:09|43551.02
04:51:10|43551.02
04:51:11|43551.
04:51:13|43550.01
04:51:14|43550.01
04:51:15|43550.01
04:51:16|43552.81
04:51:18|43558.07
04:51:19|43551.03
04:51:19|43551.03
04:51:21|43555.5
04:51:22|43550.25
04:51:23|43551.58
04:51:24|43551.57
04:51:25|43554.33
04:51:26|43551.84
04:51:27|43553.09
04:51:28|43551.84
04:51:28|43551.84
04:51:29|43553.15
04:51:31|43552.69
04:51:32|43552.87
04:51:32|43553.15
04:51:33|43553.47
04:51:34|43551.84
04:51:37|43551.84
04:51:37|43553.25
04:51:39|43553.41
04:51:40|43558.18
04:51:40|43561.87
04:51:41|43561.88
04:51:42|43562.29
04:51:45|43568.4
04:51:46|43555.43
04:51:46|43558.07
04:51:47|43558.07
04:51:48|43558.07
04:51:49|43553.28
04:51:50|43555.38
04:51:51|43555.39
04:51:52|43553.26
04:51:53|43539.55
04:51:54|43535.79
04:51:55|43537.79
04:51:56|43538.55
04:51:57|43539.14
04:51:58|43543.95
04:51:59|43543.94
04:52:00|43543.95
04:52:01|43543.95
04:52:02|43545.21
04:52:03|43545.21
04:52:04|43543.01
04:52:05|43543.01
04:52:07|43543.
04:52:08|43540.14
04:52:09|43542.86
04:52:10|43545.22
04:52:11|43548.
04:52:12|43547.99
04:52:13|43548.
04:52:15|43560.84
04:52:15|43559.13
04:52:17|43562.23
04:52:18|43562.23
04:52:20|43562.28
04:52:21|43562.28
04:52:22|43564.13
04:52:24|43564.13
04:52:25|43562.28
04:52:26|43562.28
04:52:27|43550.49
04:52:28|43550.49
04:52:29|43554.42
04:52:31|43553.02
04:52:32|43546.56
04:52:33|43539.01
04:52:34|43539.02
04:52:35|43539.01
04:52:36|43539.01
04:52:37|43539.01
04:52:38|43539.01
04:52:40|43539.04
04:52:41|43539.17
04:52:42|43539.49
04:52:43|43539.49
04:52:44|43540.2
04:52:45|43540.2
04:52:46|43540.2
04:52:47|43513.28
04:52:48|43498.54
04:52:49|43492.33
04:52:50|43514.18
04:52:51|43515.33
04:52:52|43523.49
04:52:53|43523.48
04:52:54|43523.48
04:52:55|43523.49
04:52:56|43525.44
04:52:57|43531.31
04:52:58|43525.44
04:52:59|43530.89
04:53:00|43530.89
04:53:01|43530.23
04:53:02|43530.23
04:53:03|43530.23
04:53:04|43532.41
04:53:05|43532.41
04:53:06|43532.42
04:53:07|43532.46
04:53:09|43533.32
04:53:10|43533.33
04:53:11|43530.22
04:53:12|43532.87
04:53:13|43532.79
04:53:14|43532.78
04:53:14|43539.47
04:53:17|43539.48
04:53:19|43535.45
04:53:19|43538.63
04:53:20|43535.26
04:53:21|43536.18
04:53:22|43536.17
04:53:23|43536.18
04:53:24|43536.18
04:53:25|43536.17
04:53:27|43536.18
04:53:27|43536.17
04:53:29|43536.18
04:53:29|43533.35
04:53:30|43530.31
04:53:31|43530.31
04:53:32|43536.06
04:53:34|43529.2
04:53:36|43533.51
04:53:36|43533.51
04:53:37|43533.52
04:53:38|43529.19
04:53:40|43530.66
04:53:41|43528.89
04:53:42|43528.91
04:53:44|43528.92
04:53:45|43528.92
04:53:47|43528.91
04:53:47|43528.91
04:53:48|43528.91
04:53:50|43528.91
04:53:50|43528.92
04:53:51|43531.1
04:53:52|43531.11
04:53:53|43531.1
04:53:55|43531.1
04:53:55|43526.81
04:53:56|43527.31
04:53:58|43523.75
04:53:58|43523.76
04:53:59|43526.99
04:54:00|43526.65
04:54:01|43526.64
04:54:03|43526.64
04:54:04|43526.64
04:54:05|43526.1
04:54:06|43526.1
04:54:07|43526.09
04:54:08|43525.52
04:54:09|43525.51
04:54:10|43526.1
04:54:11|43526.1
04:54:12|43526.08
04:54:13|43523.11
04:54:14|43523.12
04:54:16|43523.11
04:54:17|43523.12
04:54:18|43521.51
04:54:19|43521.15
04:54:21|43513.83
04:54:21|43505.23
04:54:22|43508.12
04:54:25|43500.
04:54:25|43504.25
04:54:26|43508.69
04:54:27|43504.73
04:54:28|43504.71
04:54:30|43503.23
04:54:31|43500.01
04:54:32|43500.
04:54:33|43500.
04:54:35|43492.33
04:54:35|43491.18
04:54:37|43495.34
04:54:38|43495.35
04:54:38|43495.35
04:54:39|43504.7
04:54:42|43504.71
04:54:43|43504.7
04:54:43|43504.7
04:54:44|43514.39
04:54:46|43514.38
04:54:46|43511.32
04:54:47|43508.11
04:54:48|43508.94
04:54:49|43508.94
04:54:50|43508.94
04:54:51|43508.94
04:54:52|43508.94
04:54:53|43511.12
04:54:54|43518.44
04:54:55|43518.45
04:54:56|43518.48
04:54:57|43513.86
04:54:58|43513.86
04:54:59|43514.61
04:55:00|43513.04
04:55:01|43513.04
04:55:03|43508.94
04:55:04|43508.94
04:55:05|43508.94
04:55:05|43508.94
04:55:06|43508.94
04:55:08|43508.95
04:55:09|43508.95
04:55:10|43508.95
04:55:12|43513.04
04:55:12|43513.86
04:55:13|43513.86
04:55:15|43521.48
04:55:16|43520.32
04:55:18|43516.01
04:55:19|43515.61
04:55:20|43515.62
04:55:21|43515.62
04:55:22|43515.66
04:55:23|43519.12
04:55:24|43515.66
04:55:26|43515.66
04:55:27|43515.66
04:55:28|43515.66
04:55:29|43515.66
04:55:30|43515.67
04:55:30|43517.64
04:55:31|43516.28
04:55:33|43516.27
04:55:33|43516.28
04:55:35|43517.05
04:55:36|43516.28
04:55:37|43516.28
04:55:38|43516.28
04:55:39|43516.28
04:55:39|43516.27
04:55:41|43516.27
04:55:43|43516.27
04:55:44|43516.28
04:55:44|43523.11
04:55:46|43525.51
04:55:46|43525.51
04:55:47|43525.51
04:55:49|43525.51
04:55:49|43525.51
04:55:51|43525.8
04:55:51|43526.09
04:55:53|43526.09
04:55:54|43526.09
04:55:54|43523.09
04:55:56|43519.77
04:55:56|43517.17
04:55:57|43517.17
04:55:58|43517.16
04:56:00|43519.64
04:56:01|43518.53
04:56:02|43518.54
04:56:03|43518.53
04:56:05|43515.79
04:56:05|43509.55
04:56:06|43509.56
04:56:07|43509.56
04:56:08|43509.55
04:56:09|43513.98
04:56:10|43513.98
04:56:11|43513.28
04:56:12|43510.9
04:56:13|43510.9
04:56:14|43509.56
04:56:15|43509.57
04:56:16|43509.57
04:56:18|43505.79
04:56:19|43493.62
04:56:20|43493.62
04:56:21|43493.62
04:56:23|43497.97
04:56:24|43504.31
04:56:26|43504.3
04:56:26|43505.11
04:56:29|43505.11
04:56:29|43505.12
04:56:31|43505.12
04:56:32|43505.12
04:56:32|43505.12
04:56:34|43505.12
04:56:35|43505.12
04:56:35|43505.12
04:56:37|43503.88
04:56:38|43504.81
04:56:38|43504.8
04:56:40|43504.8
04:56:41|43504.8
04:56:41|43504.8
04:56:43|43504.81
04:56:44|43504.8
04:56:45|43504.81
04:56:46|43504.81
04:56:47|43503.86
04:56:48|43503.87
04:56:49|43503.87
04:56:50|43503.87
04:56:51|43504.44
04:56:52|43504.23
04:56:53|43504.23
04:56:54|43504.23
04:56:55|43504.22
04:56:56|43502.84
04:56:57|43500.
04:56:58|43492.47
04:56:59|43495.42
04:57:00|43495.43
04:57:01|43501.81
04:57:02|43501.82
04:57:03|43495.43
04:57:04|43497.6
04:57:05|43501.52
04:57:06|43501.52
04:57:07|43503.85
04:57:08|43502.58
04:57:09|43502.58
04:57:10|43502.59
04:57:11|43502.58
04:57:12|43502.58
04:57:13|43502.59
04:57:14|43502.59
04:57:16|43499.95
04:57:16|43495.44
04:57:18|43494.59
04:57:20|43491.01
04:57:21|43493.09
04:57:22|43493.09
04:57:23|43493.95
04:57:24|43493.94
04:57:24|43492.11
04:57:26|43492.11
04:57:26|43492.44
04:57:27|43492.44
04:57:29|43488.74
04:57:29|43492.7
04:57:31|43492.7
04:57:32|43491.63
04:57:32|43491.6
04:57:33|43490.34
04:57:35|43490.34
04:57:36|43490.35
04:57:36|43488.14
04:57:38|43480.04
04:57:39|43480.49
04:57:41|43480.49
04:57:41|43480.49
04:57:42|43480.
04:57:43|43480.
04:57:44|43474.28
04:57:45|43476.22
04:57:46|43476.22
04:57:47|43478.42
04:57:48|43476.22
04:57:49|43476.22
04:57:50|43474.29
04:57:51|43474.29
04:57:52|43474.3
04:57:53|43474.29
04:57:54|43474.3
04:57:55|43474.29
04:57:56|43474.3
04:57:57|43476.71
04:57:58|43474.27
04:57:59|43478.65
04:58:00|43484.18
04:58:01|43478.93
04:58:02|43478.92
04:58:03|43481.1
04:58:05|43479.02
04:58:06|43479.02
04:58:07|43479.03
04:58:08|43484.88
04:58:10|43481.78
04:58:10|43481.78
04:58:12|43481.78
04:58:14|43483.93
04:58:14|43479.28
04:58:15|43474.3
04:58:16|43474.3
04:58:18|43474.3
04:58:19|43470.98
04:58:19|43470.
04:58:20|43470.01
04:58:22|43470.01
04:58:24|43470.48
04:58:25|43468.77
04:58:26|43468.75
04:58:27|43468.75
04:58:28|43468.74
04:58:29|43474.26
04:58:31|43474.25
04:58:32|43482.58
04:58:33|43472.14
04:58:34|43474.56
04:58:34|43470.5
04:58:37|43470.5
04:58:37|43465.13
04:58:39|43466.51
04:58:39|43466.51
04:58:40|43466.51
04:58:41|43466.5
04:58:42|43466.5
04:58:43|43466.51
04:58:44|43470.33
04:58:45|43469.22
04:58:46|43469.23
04:58:48|43466.52
04:58:49|43466.5
04:58:49|43466.48
04:58:50|43463.31
04:58:52|43463.31
04:58:52|43461.06
04:58:53|43456.25
04:58:54|43450.
04:58:55|43450.
04:58:56|43463.31
04:58:57|43458.02
04:58:58|43461.22
04:58:59|43458.01
04:59:00|43456.01
04:59:02|43450.01
04:59:02|43438.24
04:59:03|43444.34
04:59:04|43445.73
04:59:05|43454.81
04:59:06|43466.75
04:59:07|43464.77
04:59:08|43460.
04:59:09|43459.49
04:59:10|43456.51
04:59:13|43452.53
04:59:14|43447.51
04:59:15|43447.51
04:59:16|43447.52
04:59:17|43447.51
04:59:19|43459.99
04:59:19|43459.55
04:59:22|43458.8
04:59:23|43460.02
04:59:24|43460.03
04:59:25|43463.3
04:59:26|43462.76
04:59:27|43462.75
04:59:28|43462.76
04:59:29|43460.9
04:59:30|43450.
04:59:32|43450.
04:59:32|43456.85
04:59:35|43456.85
04:59:35|43456.86
04:59:37|43456.86
04:59:37|43456.85
04:59:39|43451.93
04:59:40|43451.93
04:59:40|43451.93
04:59:42|43454.28
04:59:42|43456.46
04:59:44|43457.98
04:59:45|43457.98
04:59:46|43457.98
04:59:47|43457.98
04:59:48|43457.98
04:59:49|43457.98
04:59:50|43457.98
04:59:51|43457.98
04:59:53|43457.12
04:59:54|43455.04
04:59:54|43455.04
04:59:55|43455.04
04:59:56|43455.04
04:59:58|43448.16
04:59:59|43451.15
04:59:59|43451.15
05:00:01|43453.49
05:00:01|43453.49
05:00:03|43454.74
05:00:05|43456.68
05:00:07|43456.39
05:00:07|43454.43
05:00:09|43454.39
05:00:09|43454.4
05:00:11|43456.9
05:00:13|43450.01
05:00:14|43453.73
05:00:15|43458.01
05:00:16|43459.78
05:00:17|43459.78
05:00:19|43468.39
05:00:20|43469.82
05:00:22|43469.29
05:00:23|43469.29
05:00:23|43469.3
05:00:24|43469.3
05:00:26|43475.17
05:00:27|43473.66
05:00:29|43473.67
05:00:29|43473.67
05:00:31|43477.73
05:00:32|43477.74
05:00:34|43477.73
05:00:35|43477.74
05:00:36|43482.97
05:00:37|43485.52
05:00:38|43488.99
05:00:39|43488.99
05:00:40|43488.98
05:00:41|43493.34
05:00:43|43490.62
05:00:44|43493.3
05:00:45|43495.11
05:00:47|43495.11
05:00:48|43495.11
05:00:48|43495.11
05:00:50|43495.12
05:00:51|43503.86
05:00:52|43497.67
05:00:53|43497.67
05:00:54|43488.98
05:00:55|43488.98
05:00:56|43488.99
05:00:57|43488.99
05:00:58|43491.06
05:00:59|43491.07
05:01:00|43494.95
05:01:01|43499.64
05:01:02|43499.41
05:01:03|43492.97
05:01:04|43489.59
05:01:05|43489.59
05:01:07|43491.81
05:01:08|43491.81
05:01:09|43491.81
05:01:11|43491.82
05:01:11|43491.81
05:01:13|43490.81
05:01:13|43489.88
05:01:14|43490.81
05:01:15|43480.4
05:01:17|43477.98
05:01:17|43479.4
05:01:18|43479.39
05:01:19|43479.4
05:01:20|43479.4
05:01:21|43479.39
05:01:23|43479.4
05:01:25|43479.4
05:01:27|43468.11
05:01:27|43466.82
05:01:28|43466.77
05:01:30|43468.14
05:01:32|43466.2
05:01:33|43468.16
05:01:34|43468.16
05:01:36|43468.17
05:01:37|43463.77
05:01:39|43469.85
05:01:40|43471.04
05:01:41|43472.07
05:01:42|43472.06
05:01:44|43471.99
05:01:45|43471.98
05:01:46|43471.82
05:01:47|43471.82
05:01:48|43471.83
05:01:48|43471.83
05:01:50|43471.82
05:01:51|43471.82
05:01:52|43470.
05:01:53|43470.01
05:01:54|43470.01
05:01:55|43470.01
05:01:56|43467.6
05:01:57|43467.46
05:01:58|43467.18
05:01:59|43467.18
05:02:00|43467.18
05:02:02|43442.75
05:02:02|43449.97
05:02:04|43452.99
05:02:05|43454.
05:02:05|43450.49
05:02:07|43453.52
05:02:08|43453.52
05:02:09|43455.02
05:02:10|43453.25
05:02:11|43446.58
05:02:12|43442.12
05:02:13|43433.31
05:02:14|43436.81
05:02:15|43436.8
05:02:16|43435.71
05:02:17|43435.71
05:02:18|43433.31
05:02:19|43431.39
05:02:20|43425.01
05:02:21|43425.
05:02:22|43433.52
05:02:23|43433.51
05:02:25|43429.92
05:02:25|43425.01
05:02:28|43425.22
05:02:29|43422.9
05:02:30|43418.99
05:02:31|43415.03
05:02:32|43418.82
05:02:34|43416.16
05:02:34|43414.39
05:02:36|43414.4
05:02:36|43413.36
05:02:38|43408.89
05:02:39|43406.96
05:02:40|43407.76
05:02:40|43406.97
05:02:42|43409.65
05:02:43|43408.42
05:02:44|43411.75
05:02:46|43408.44
05:02:47|43410.71
05:02:48|43410.7
05:02:49|43408.41
05:02:50|43409.23
05:02:51|43408.41
05:02:52|43408.41
05:02:53|43394.2
05:02:54|43400.
05:02:54|43400.
05:02:55|43404.47
05:02:56|43413.36
05:02:58|43410.28
05:02:59|43410.29
05:03:00|43410.28
05:03:01|43409.47
05:03:02|43408.74
05:03:03|43407.54
05:03:03|43404.78
05:03:05|43405.19
05:03:05|43394.86
05:03:07|43393.81
05:03:08|43389.49
05:03:09|43388.06
05:03:10|43387.99
05:03:11|43382.56
05:03:12|43383.58
05:03:13|43381.42
05:03:14|43379.16
05:03:15|43370.01
05:03:16|43374.82
05:03:18|43374.82
05:03:19|43366.84
05:03:20|43369.07
05:03:21|43374.63
05:03:22|43380.43
05:03:24|43362.25
05:03:26|43364.42
05:03:26|43362.93
05:03:28|43362.93
05:03:29|43362.93
05:03:30|43362.92
05:03:32|43347.7
05:03:34|43356.62
05:03:35|43356.61
05:03:35|43362.37
05:03:37|43367.43
05:03:37|43365.
05:03:39|43365.
05:03:39|43364.17
05:03:41|43364.18
05:03:42|43365.
05:03:42|43365.01
05:03:45|43361.38
05:03:46|43361.37
05:03:46|43360.59
05:03:47|43358.95
05:03:49|43359.76
05:03:50|43356.14
05:03:52|43354.29
05:03:53|43354.3
05:03:53|43354.29
05:03:55|43354.3
05:03:57|43354.29
05:03:57|43350.15
05:03:58|43334.19
05:04:00|43334.18
05:04:01|43337.41
05:04:02|43340.57
05:04:03|43340.54
05:04:03|43340.57
05:04:06|43334.35
05:04:06|43337.87
05:04:08|43334.84
05:04:08|43335.5
05:04:09|43334.46
05:04:10|43329.45
05:04:11|43327.61
05:04:12|43327.6
05:04:14|43322.02
05:04:15|43325.21
05:04:16|43321.97
05:04:17|43322.43
05:04:18|43322.44
05:04:19|43322.43
05:04:20|43310.29
05:04:21|43310.3
05:04:22|43310.3
05:04:23|43307.49
05:04:24|43303.47
05:04:25|43301.41
05:04:26|43300.52
05:04:28|43292.06
05:04:29|43298.41
05:04:30|43298.4
05:04:32|43319.12
05:04:32|43318.68
05:04:34|43329.04
05:04:35|43329.45
05:04:36|43329.92
05:04:37|43329.91
05:04:38|43332.41
05:04:39|43336.6
05:04:40|43340.57
05:04:42|43340.57
05:04:43|43340.57
05:04:43|43342.28
05:04:45|43342.28
05:04:46|43342.28
05:04:46|43342.28
05:04:47|43343.55
05:04:50|43343.92
05:04:51|43350.99
05:04:51|43350.99
05:04:52|43357.61
05:04:54|43354.95
05:04:54|43354.6
05:04:56|43354.59
05:04:56|43349.78
05:04:57|43353.43
05:04:58|43352.47
05:04:59|43352.48
05:05:00|43352.48
05:05:02|43356.2
05:05:03|43354.59
05:05:04|43353.59
05:05:05|43353.44
05:05:06|43353.43
05:05:07|43353.44
05:05:08|43353.43
05:05:10|43358.94
05:05:11|43358.94
05:05:12|43358.95
05:05:14|43366.46
05:05:15|43366.5
05:05:17|43375.46
05:05:18|43377.87
05:05:19|43379.2
05:05:20|43379.2
05:05:21|43379.19
05:05:21|43379.2
05:05:23|43379.19
05:05:25|43379.19
05:05:26|43366.43
05:05:28|43369.07
05:05:29|43363.01
05:05:30|43357.13
05:05:32|43353.44
05:05:34|43349.72
05:05:34|43346.36
05:05:35|43347.74
05:05:36|43346.37
05:05:37|43344.3
05:05:39|43340.5
05:05:39|43339.05
05:05:40|43338.16
05:05:42|43331.6
05:05:44|43335.65
05:05:44|43327.02
05:05:46|43325.57
05:05:46|43327.48
05:05:49|43322.02
05:05:49|43322.02
05:05:50|43316.57
05:05:51|43326.36
05:05:52|43319.59
05:05:53|43319.59
05:05:54|43320.72
05:05:55|43324.13
05:05:56|43324.14
05:05:57|43324.14
05:05:58|43324.13
05:05:59|43321.67
05:06:00|43328.
05:06:02|43333.85
05:06:03|43334.39
05:06:03|43329.78
05:06:05|43331.89
05:06:05|43330.4
05:06:06|43330.4
05:06:08|43330.41
05:06:08|43328.51
05:06:10|43328.51
05:06:11|43334.39
05:06:12|43338.17
05:06:13|43338.16
05:06:14|43338.17
05:06:15|43338.17
05:06:17|43347.65
05:06:17|43347.67
05:06:19|43349.72
05:06:20|43349.72
05:06:21|43352.35
05:06:22|43352.35
05:06:23|43352.35
05:06:24|43352.35
05:06:25|43360.94
05:06:26|43358.07
05:06:27|43358.07
05:06:29|43353.15
05:06:30|43340.96
05:06:30|43346.16
05:06:33|43341.01
05:06:34|43341.
05:06:34|43341.
05:06:35|43341.01
05:06:37|43351.76
05:06:39|43348.28
05:06:40|43346.11
05:06:42|43349.76
05:06:43|43349.77
05:06:45|43345.12
05:06:45|43349.99
05:06:46|43345.
05:06:48|43342.79
05:06:48|43342.79
05:06:49|43342.78
05:06:50|43334.73
05:06:51|43336.33
05:06:52|43337.83
05:06:53|43337.76
05:06:54|43335.98
05:06:55|43334.39
05:06:56|43334.39
05:06:57|43334.4
05:06:58|43328.51
05:06:59|43326.54
05:07:00|43328.19
05:07:01|43326.56
05:07:02|43326.56
05:07:03|43330.59
05:07:05|43330.59
05:07:06|43333.69
05:07:06|43330.76
05:07:07|43329.03
05:07:08|43329.07
05:07:10|43334.74
05:07:10|43337.99
05:07:11|43334.72
05:07:13|43329.25
05:07:14|43329.25
05:07:14|43329.94
05:07:15|43329.94
05:07:16|43329.94
05:07:18|43329.95
05:07:18|43329.94
05:07:20|43329.94
05:07:22|43325.24
05:07:23|43322.
05:07:24|43322.
05:07:25|43320.62
05:07:26|43322.03
05:07:27|43320.01
05:07:28|43320.
05:07:29|43316.34
05:07:31|43316.33
05:07:31|43315.35
05:07:33|43320.43
05:07:35|43316.34
05:07:36|43316.35
05:07:37|43325.65
05:07:37|43329.
05:07:39|43328.99
05:07:39|43328.99
05:07:41|43329.
05:07:42|43329.
05:07:44|43329.
05:07:44|43337.3
05:07:46|43346.24
05:07:48|43352.35
05:07:48|43352.35
05:07:49|43352.35
05:07:50|43348.96
05:07:51|43344.17
05:07:52|43346.54
05:07:53|43346.53
05:07:54|43346.54
05:07:55|43337.86
05:07:56|43334.15
05:07:57|43331.65
05:07:58|43329.18
05:07:59|43333.35
05:08:00|43331.35
05:08:01|43331.36
05:08:02|43333.4
05:08:03|43333.34
05:08:04|43333.34
05:08:05|43333.34
05:08:06|43331.36
05:08:08|43329.28
05:08:09|43330.
05:08:10|43329.99
05:08:11|43330.
05:08:13|43329.99
05:08:14|43330.
05:08:14|43330.
05:08:15|43330.
05:08:16|43329.99
05:08:17|43332.85
05:08:18|43334.33
05:08:19|43334.34
05:08:21|43334.33
05:08:22|43330.56
05:08:23|43330.56
05:08:24|43330.56
05:08:26|43334.39
05:08:26|43330.79
05:08:28|43331.58
05:08:29|43331.58
05:08:31|43333.4
05:08:32|43335.04
05:08:34|43335.04
05:08:35|43335.05
05:08:37|43335.04
05:08:38|43335.04
05:08:38|43335.04
05:08:41|43335.04
05:08:41|43335.05
05:08:43|43335.04
05:08:43|43335.05
05:08:44|43335.04
05:08:45|43321.58
05:08:46|43320.16
05:08:47|43318.96
05:08:49|43318.96
05:08:49|43316.03
05:08:50|43316.86
05:08:51|43320.43
05:08:53|43320.44
05:08:54|43320.43
05:08:55|43320.43
05:08:56|43320.44
05:08:57|43320.43
05:08:58|43318.27
05:08:59|43318.27
05:09:00|43323.09
05:09:02|43315.35
05:09:02|43316.35
05:09:03|43316.34
05:09:04|43308.49
05:09:05|43313.74
05:09:07|43311.41
05:09:08|43311.4
05:09:09|43311.4
05:09:10|43311.41
05:09:11|43311.4
05:09:12|43311.41
05:09:13|43307.25
05:09:14|43307.24
05:09:15|43307.25
05:09:17|43307.25
05:09:18|43307.25
05:09:19|43304.31
05:09:19|43302.81
05:09:21|43302.8
05:09:22|43301.33
05:09:23|43301.37
05:09:24|43301.38
05:09:26|43301.42
05:09:28|43303.27
05:09:30|43287.27
05:09:31|43285.96
05:09:33|43294.27
05:09:34|43301.58
05:09:34|43296.42
05:09:35|43296.42
05:09:36|43294.01
05:09:38|43295.27
05:09:39|43292.65
05:09:40|43292.65
05:09:41|43292.65
05:09:42|43292.65
05:09:43|43287.95
05:09:44|43287.95
05:09:45|43287.95
05:09:46|43287.94
05:09:47|43285.01
05:09:48|43279.49
05:09:49|43279.6
05:09:50|43279.6
05:09:51|43279.59
05:09:52|43279.59
05:09:53|43279.6
05:09:54|43275.55
05:09:55|43277.98
05:09:56|43273.64
05:09:57|43273.32
05:09:58|43278.24
05:09:59|43279.02
05:10:00|43282.08
05:10:01|43282.25
05:10:02|43282.24
05:10:04|43274.
05:10:04|43287.85
05:10:06|43286.49
05:10:08|43286.49
05:10:10|43282.25
05:10:10|43283.42
05:10:11|43284.14
05:10:12|43284.14
05:10:13|43276.8
05:10:14|43276.82
05:10:15|43275.92
05:10:16|43273.32
05:10:17|43273.33
05:10:18|43273.32
05:10:19|43273.32
05:10:20|43273.3
05:10:21|43271.13
05:10:22|43270.01
05:10:23|43270.
05:10:24|43263.47
05:10:25|43255.36
05:10:26|43262.67
05:10:28|43266.09
05:10:28|43266.08
05:10:29|43266.12
05:10:31|43267.82
05:10:32|43267.83
05:10:33|43267.83
05:10:34|43268.74
05:10:36|43268.75
05:10:37|43266.16
05:10:38|43265.12
05:10:40|43264.42
05:10:40|43254.47
05:10:41|43257.65
05:10:43|43253.15
05:10:44|43240.4
05:10:45|43227.91
05:10:46|43235.49
05:10:47|43250.52
05:10:48|43234.21
05:10:50|43241.37
05:10:50|43249.99
05:10:51|43245.53
05:10:52|43243.37
05:10:53|43243.38
05:10:54|43242.08
05:10:56|43241.23
05:10:56|43241.23
05:10:58|43235.14
05:10:58|43237.01
05:10:59|43237.01
05:11:00|43237.6
05:11:03|43237.
05:11:03|43233.26
05:11:05|43233.25
05:11:06|43233.26
05:11:06|43221.01
05:11:07|43221.84
05:11:08|43218.88
05:11:10|43228.44
05:11:11|43224.6
05:11:13|43233.25
05:11:13|43228.91
05:11:14|43227.37
05:11:15|43228.67
05:11:16|43231.09
05:11:17|43226.85
05:11:18|43225.55
05:11:20|43225.55
05:11:22|43224.51
05:11:22|43224.56
05:11:23|43224.52
05:11:25|43224.53
05:11:25|43223.79
05:11:26|43218.95
05:11:27|43224.53
05:11:29|43223.3
05:11:29|43223.48
05:11:31|43224.42
05:11:32|43224.42
05:11:33|43224.42
05:11:35|43221.32
05:11:37|43221.32
05:11:37|43213.11
05:11:38|43211.72
05:11:39|43208.07
05:11:40|43208.07
05:11:43|43209.12
05:11:43|43203.1
05:11:44|43200.83
05:11:46|43202.37
05:11:46|43202.38
05:11:47|43207.55
05:11:48|43208.05
05:11:50|43204.39
05:11:50|43204.39
05:11:51|43211.41
05:11:52|43208.77
05:11:53|43205.86
05:11:54|43211.12
05:11:55|43211.99
05:11:57|43204.98
05:11:57|43204.98
05:11:59|43200.83
05:12:01|43206.99
05:12:02|43203.78
05:12:04|43207.3
05:12:04|43217.18
05:12:05|43217.18
05:12:06|43217.18
05:12:09|43217.19
05:12:09|43217.18
05:12:11|43237.6
05:12:13|43249.99
05:12:13|43250.
05:12:14|43240.6
05:12:16|43242.
05:12:17|43243.42
05:12:18|43243.43
05:12:19|43242.
05:12:20|43245.33
05:12:21|43247.13
05:12:23|43247.12
05:12:23|43247.13
05:12:25|43247.12
05:12:25|43247.12
05:12:26|43247.12
05:12:27|43247.15
05:12:29|43247.15
05:12:29|43246.53
05:12:30|43247.13
05:12:31|43247.13
05:12:32|43247.12
05:12:33|43243.42
05:12:35|43239.75
05:12:37|43239.76
05:12:38|43239.76
05:12:39|43237.65
05:12:39|43237.66
05:12:40|43237.66
05:12:43|43237.66
05:12:44|43237.66
05:12:45|43237.65
05:12:46|43237.65
05:12:48|43237.65
05:12:49|43233.99
05:12:50|43234.
05:12:50|43234.33
05:12:51|43234.33
05:12:53|43235.76
05:12:54|43235.76
05:12:54|43235.75
05:12:55|43225.92
05:12:57|43221.6
05:12:57|43222.84
05:12:59|43221.93
05:12:59|43221.92
05:13:01|43221.62
05:13:02|43221.62
05:13:03|43221.62
05:13:04|43221.63
05:13:05|43221.62
05:13:06|43221.62
05:13:06|43221.62
05:13:08|43223.92
05:13:09|43223.91
05:13:10|43223.9
05:13:11|43215.39
05:13:12|43215.38
05:13:13|43217.21
05:13:14|43217.2
05:13:15|43217.21
05:13:16|43212.41
05:13:17|43212.4
05:13:18|43212.58
05:13:20|43211.72
05:13:21|43212.1
05:13:23|43212.11
05:13:24|43202.01
05:13:25|43202.01
05:13:25|43202.01
05:13:27|43202.01
05:13:27|43201.4
05:13:28|43200.01
05:13:29|43200.01
05:13:31|43200.
05:13:32|43200.
05:13:33|43211.7
05:13:35|43211.7
05:13:35|43212.57
05:13:37|43224.44
05:13:39|43224.43
05:13:39|43224.43
05:13:41|43224.44
05:13:42|43224.73
05:13:44|43224.73
05:13:44|43217.62
05:13:45|43217.6
05:13:46|43217.61
05:13:48|43221.62
05:13:49|43221.63
05:13:50|43221.63
05:13:51|43221.63
05:13:52|43221.63
05:13:53|43221.62
05:13:54|43221.62
05:13:55|43221.63
05:13:56|43221.63
05:13:57|43221.63
05:13:58|43221.63
05:13:59|43221.63
05:14:00|43221.63
05:14:02|43221.63
05:14:02|43236.04
05:14:04|43240.83
05:14:05|43236.03
05:14:06|43236.03
05:14:07|43236.04
05:14:08|43236.03
05:14:09|43236.04
05:14:10|43245.06
05:14:11|43245.3
05:14:12|43245.98
05:14:14|43245.99
05:14:16|43264.21
05:14:16|43264.21
05:14:18|43264.2
05:14:18|43267.82
05:14:20|43267.82
05:14:21|43267.81
05:14:22|43267.82
05:14:23|43270.69
05:14:25|43267.84
05:14:26|43256.05
05:14:26|43256.45
05:14:29|43256.45
05:14:30|43260.07
05:14:31|43256.57
05:14:31|43257.33
05:14:33|43251.48
05:14:34|43239.35
05:14:35|43240.77
05:14:37|43241.2
05:14:38|43241.2
05:14:40|43241.2
05:14:41|43241.67
05:14:42|43241.67
05:14:44|43245.57
05:14:45|43245.57
05:14:46|43245.57
05:14:47|43255.73
05:14:48|43255.74
05:14:49|43255.73
05:14:50|43253.61
05:14:51|43253.61
05:14:52|43251.31
05:14:53|43251.31
05:14:54|43251.32
05:14:55|43251.32
05:14:56|43251.32
05:14:57|43251.31
05:14:58|43251.31
05:15:00|43252.52
05:15:01|43253.42
05:15:02|43254.19
05:15:02|43253.55
05:15:03|43253.55
05:15:04|43253.55
05:15:06|43253.54
05:15:08|43253.33
05:15:08|43253.33
05:15:09|43253.33
05:15:10|43247.24
05:15:13|43247.24
05:15:13|43247.23
05:15:14|43247.23
05:15:15|43247.24
05:15:16|43247.24
05:15:17|43247.24
05:15:18|43247.24
05:15:20|43247.24
05:15:21|43244.79
05:15:22|43244.78
05:15:23|43244.79
05:15:24|43244.78
05:15:25|43244.78
05:15:26|43244.79
05:15:27|43247.79
05:15:28|43244.79
05:15:29|43244.79
05:15:30|43244.79
05:15:31|43244.78
05:15:32|43244.79
05:15:33|43244.78
05:15:34|43244.78
05:15:35|43244.78
05:15:36|43244.78
05:15:38|43244.78
05:15:40|43244.79
05:15:42|43234.39
05:15:42|43234.39
05:15:43|43234.39
05:15:44|43234.39
05:15:46|43234.4
05:15:47|43234.39
05:15:48|43234.39
05:15:49|43234.39
05:15:50|43234.39
05:15:51|43234.39
05:15:52|43233.
05:15:53|43233.43
05:15:54|43233.42
05:15:55|43233.42
05:15:56|43233.01
05:15:57|43225.55
05:15:58|43225.56
05:15:59|43225.55
05:16:00|43225.56
05:16:01|43226.03
05:16:02|43239.99
05:16:03|43244.78
05:16:04|43244.78
05:16:05|43244.78
05:16:06|43244.78
05:16:07|43244.78
05:16:08|43244.78
05:16:09|43244.78
05:16:11|43244.79
05:16:11|43244.79
05:16:12|43244.74
05:16:14|43240.44
05:16:15|43242.46
05:16:15|43242.45
05:16:17|43242.45
05:16:19|43242.46
05:16:19|43251.54
05:16:20|43254.17
05:16:21|43254.16
05:16:22|43254.16
05:16:24|43254.17
05:16:24|43255.69
05:16:26|43260.96
05:16:26|43265.79
05:16:27|43277.28
05:16:28|43277.28
05:16:29|43277.29
05:16:31|43277.29
05:16:31|43277.28
05:16:32|43279.2
05:16:34|43280.59
05:16:35|43282.1
05:16:35|43282.1
05:16:36|43282.1
05:16:37|43286.58
05:16:38|43286.59
05:16:40|43288.09
05:16:41|43291.11
05:16:43|43297.26
05:16:43|43299.99
05:16:44|43300.03
05:16:45|43300.04
05:16:46|43300.9
05:16:47|43308.23
05:16:48|43309.69
05:16:49|43309.69
05:16:50|43307.33
05:16:52|43309.07
05:16:53|43309.06
05:16:54|43309.06
05:16:55|43309.07
05:16:56|43292.42
05:16:57|43288.37
05:16:58|43288.36
05:16:59|43288.36
05:17:00|43288.37
05:17:01|43282.1
05:17:03|43280.01
05:17:05|43279.21
05:17:06|43279.2
05:17:07|43279.21
05:17:07|43279.2
05:17:09|43277.31
05:17:10|43277.31
05:17:11|43277.31
05:17:12|43277.32
05:17:13|43277.32
05:17:14|43277.31
05:17:15|43277.31
05:17:16|43277.32
05:17:18|43277.32
05:17:19|43277.31
05:17:20|43277.31
05:17:21|43277.3
05:17:22|43277.31
05:17:24|43277.31
05:17:25|43277.3
05:17:26|43276.16
05:17:26|43276.16
05:17:27|43276.15
05:17:28|43276.15
05:17:29|43276.15
05:17:30|43276.15
05:17:31|43277.04
05:17:33|43277.03
05:17:33|43277.03
05:17:34|43262.83
05:17:35|43260.5
05:17:36|43260.58
05:17:37|43260.59
05:17:39|43261.32
05:17:39|43261.32
05:17:41|43261.32
05:17:42|43261.33
05:17:43|43261.32
05:17:44|43261.32
05:17:46|43260.5
05:17:46|43247.06
05:17:48|43247.05
05:17:49|43247.04
05:17:49|43247.05
05:17:51|43247.05
05:17:52|43247.05
05:17:52|43247.05
05:17:53|43247.05
05:17:55|43247.05
05:17:56|43240.37
05:17:56|43240.37
05:17:57|43240.36
05:17:59|43240.01
05:18:00|43240.
05:18:02|43240.
05:18:02|43240.
05:18:03|43230.
05:18:05|43228.16
05:18:05|43228.16
05:18:06|43228.16
05:18:08|43228.49
05:18:09|43228.49
05:18:09|43228.49
05:18:11|43228.48
05:18:12|43228.2
05:18:14|43224.99
05:18:15|43225.
05:18:16|43225.
05:18:17|43224.97
05:18:19|43214.67
05:18:20|43214.67
05:18:21|43214.68
05:18:21|43214.67
05:18:23|43213.68
05:18:23|43213.67
05:18:24|43213.68
05:18:26|43213.68
05:18:26|43213.67
05:18:29|43210.28
05:18:29|43204.09
05:18:30|43203.82
05:18:32|43203.82
05:18:32|43202.01
05:18:33|43202.01
05:18:34|43202.02
05:18:36|43202.02
05:18:37|43202.02
05:18:38|43202.01
05:18:39|43204.28
05:18:41|43204.29
05:18:43|43205.
05:18:43|43204.99
05:18:45|43204.99
05:18:47|43205.
05:18:48|43205.
05:18:49|43204.99
05:18:49|43205.
05:18:50|43205.
05:18:51|43204.99
05:18:53|43188.11
05:18:55|43188.11
05:18:56|43191.09
05:18:57|43193.03
05:18:57|43192.26
05:18:59|43189.85
05:18:59|43188.12
05:19:00|43189.83
05:19:01|43188.99
05:19:03|43188.98
05:19:04|43188.98
05:19:05|43202.7
05:19:06|43200.45
05:19:06|43200.46
05:19:08|43198.15
05:19:08|43188.99
05:19:09|43188.98
05:19:12|43186.21
05:19:13|43185.91
05:19:15|43185.02
05:19:17|43180.
05:19:17|43169.4
05:19:18|43169.99
05:19:20|43175.79
05:19:21|43178.79
05:19:22|43175.01
05:19:23|43175.01
05:19:24|43166.67
05:19:25|43167.77
05:19:27|43166.67
05:19:27|43165.36
05:19:28|43163.26
05:19:29|43161.8
05:19:31|43172.94
05:19:33|43175.02
05:19:34|43171.27
05:19:34|43170.51
05:19:36|43171.4
05:19:37|43171.4
05:19:37|43167.78
05:19:39|43167.78
05:19:39|43161.09
05:19:42|43160.26
05:19:43|43160.23
05:19:44|43152.74
05:19:45|43157.99
05:19:47|43155.84
05:19:48|43155.83
05:19:49|43154.68
05:19:50|43151.64
05:19:51|43147.65
05:19:51|43147.66
05:19:53|43150.
05:19:55|43144.67
05:19:56|43145.49
05:19:57|43145.49
05:19:57|43145.48
05:19:58|43142.55
05:19:59|43138.16
05:20:00|43140.39
05:20:01|43143.55
05:20:03|43155.83
05:20:03|43155.83
05:20:04|43155.83
05:20:06|43155.27
05:20:06|43155.26
05:20:09|43155.26
05:20:09|43155.26
05:20:11|43155.26
05:20:11|43155.26
05:20:12|43155.27
05:20:13|43155.28
05:20:15|43145.39
05:20:15|43155.06
05:20:16|43153.34
05:20:18|43163.06
05:20:19|43167.78
05:20:20|43170.11
05:20:21|43178.45
05:20:23|43179.85
05:20:24|43179.85
05:20:24|43179.88
05:20:25|43183.81
05:20:27|43191.18
05:20:29|43185.13
05:20:29|43179.9
05:20:31|43166.32
05:20:32|43169.73
05:20:33|43169.74
05:20:35|43169.73
05:20:36|43178.4
05:20:37|43178.4
05:20:37|43178.4
05:20:38|43178.4
05:20:40|43178.41
05:20:40|43178.4
05:20:42|43178.4
05:20:44|43176.4
05:20:45|43176.39
05:20:46|43178.39
05:20:47|43178.4
05:20:48|43178.39
05:20:49|43177.42
05:20:51|43176.4
05:20:52|43176.4
05:20:53|43176.4
05:20:54|43177.51
05:20:55|43177.52
05:20:56|43177.51
05:20:57|43170.
05:20:58|43175.
05:20:59|43174.99
05:21:00|43174.99
05:21:02|43173.57
05:21:03|43173.56
05:21:03|43173.56
05:21:04|43173.57
05:21:05|43173.57
05:21:06|43174.99
05:21:07|43174.98
05:21:09|43174.98
05:21:10|43177.52
05:21:11|43183.32
05:21:12|43183.26
05:21:13|43186.16
05:21:14|43186.15
05:21:14|43187.99
05:21:16|43188.
05:21:16|43188.
05:21:18|43192.73
05:21:19|43200.
05:21:19|43205.42
05:21:21|43206.79
05:21:22|43208.
05:21:22|43206.8
05:21:24|43206.55
05:21:24|43206.56
05:21:26|43210.91
05:21:27|43200.
05:21:28|43200.
05:21:29|43200.
05:21:30|43189.17
05:21:30|43186.73
05:21:32|43184.57
05:21:32|43184.57
05:21:33|43181.2
05:21:34|43181.16
05:21:35|43181.16
05:21:37|43181.23
05:21:37|43181.24
05:21:39|43181.24
05:21:40|43181.23
05:21:41|43181.24
05:21:42|43181.23
05:21:44|43181.07
05:21:44|43180.
05:21:45|43183.96
05:21:47|43183.97
05:21:48|43183.96
05:21:48|43183.96
05:21:50|43180.01
05:21:50|43180.
05:21:51|43175.
05:21:52|43177.22
05:21:53|43177.22
05:21:54|43177.21
05:21:55|43177.21
05:21:56|43177.22
05:21:57|43182.99
05:21:58|43182.98
05:21:59|43182.98
05:22:00|43184.81
05:22:01|43186.46
05:22:02|43186.46
05:22:03|43186.45
05:22:04|43186.45
05:22:05|43186.5
05:22:06|43186.5
05:22:08|43186.54
05:22:08|43186.54
05:22:09|43186.53
05:22:10|43183.97
05:22:13|43183.98
05:22:13|43183.98
05:22:15|43183.98
05:22:16|43183.98
05:22:17|43183.98
05:22:18|43183.98
05:22:19|43183.98
05:22:20|43183.97
05:22:21|43183.97
05:22:22|43180.5
05:22:23|43167.89
05:22:24|43162.18
05:22:25|43152.4
05:22:26|43150.34
05:22:28|43154.
05:22:28|43140.81
05:22:31|43150.88
05:22:31|43148.37
05:22:32|43149.51
05:22:33|43146.77
05:22:34|43146.77
05:22:35|43146.78
05:22:36|43146.76
05:22:37|43146.76
05:22:39|43125.01
05:22:40|43140.32
05:22:41|43140.78
05:22:42|43140.78
05:22:43|43136.41
05:22:44|43141.98
05:22:45|43141.98
05:22:46|43155.12
05:22:47|43157.28
05:22:48|43160.24
05:22:49|43173.99
05:22:50|43174.
05:22:52|43174.45
05:22:52|43179.7
05:22:53|43184.2
05:22:54|43191.01
05:22:55|43192.31
05:22:56|43194.06
05:22:57|43194.07
05:22:58|43194.07
05:22:59|43194.07
05:23:00|43210.13
05:23:01|43211.27
05:23:03|43211.28
05:23:03|43214.
05:23:04|43214.67
05:23:05|43219.9
05:23:06|43225.7
05:23:07|43227.1
05:23:08|43227.1
05:23:10|43227.15
05:23:10|43227.16
05:23:12|43232.8
05:23:14|43249.91
05:23:14|43249.91
05:23:15|43249.91
05:23:16|43249.67
05:23:18|43249.68
05:23:19|43249.66
05:23:21|43249.67
05:23:21|43249.66
05:23:22|43249.68
05:23:25|43250.66
05:23:26|43283.88
05:23:26|43288.21
05:23:27|43282.64
05:23:29|43283.49
05:23:29|43283.49
05:23:30|43275.53
05:23:31|43273.86
05:23:32|43276.02
05:23:34|43276.02
05:23:35|43273.85
05:23:35|43272.18
05:23:36|43268.11
05:23:38|43268.11
05:23:39|43271.67
05:23:39|43271.67
05:23:41|43271.67
05:23:41|43271.67
05:23:43|43266.41
05:23:44|43263.24
05:23:45|43269.3
05:23:47|43269.3
05:23:48|43269.31
05:23:48|43269.31
05:23:49|43275.52
05:23:50|43275.52
05:23:51|43275.52
05:23:52|43275.53
05:23:53|43275.52
05:23:55|43276.57
05:23:56|43276.56
05:23:57|43274.33
05:23:58|43278.31
05:23:59|43283.5
05:24:00|43283.5
05:24:02|43283.5
05:24:04|43288.17
05:24:04|43284.14
05:24:05|43284.13
05:24:07|43284.14
05:24:08|43296.26
05:24:08|43301.24
05:24:09|43301.25
05:24:11|43301.24
05:24:12|43301.24
05:24:13|43301.24
05:24:14|43301.24
05:24:15|43301.24
05:24:16|43301.25
05:24:18|43301.24
05:24:19|43306.13
05:24:20|43307.01
05:24:20|43307.01
05:24:22|43307.02
05:24:23|43308.07
05:24:25|43306.14
05:24:25|43306.15
05:24:26|43314.03
05:24:28|43314.03
05:24:28|43314.03
05:24:29|43314.04
05:24:30|43317.95
05:24:32|43317.95
05:24:34|43317.95
05:24:34|43317.98
05:24:35|43317.98
05:24:36|43317.99
05:24:37|43317.99
05:24:38|43321.36
05:24:39|43321.36
05:24:40|43321.35
05:24:41|43325.79
05:24:42|43323.7
05:24:43|43314.06
05:24:44|43325.95
05:24:45|43315.37
05:24:46|43304.67
05:24:47|43308.52
05:24:48|43308.52
05:24:49|43310.45
05:24:50|43302.96
05:24:52|43303.58
05:24:53|43304.32
05:24:54|43301.64
05:24:55|43301.65
05:24:56|43303.82
05:24:57|43301.45
05:24:58|43301.45
05:24:59|43301.44
05:25:00|43311.42
05:25:01|43311.42
05:25:02|43311.43
05:25:03|43314.05
05:25:04|43314.04
05:25:06|43314.05
05:25:06|43317.49
05:25:08|43311.68
05:25:10|43319.13
05:25:10|43319.13
05:25:11|43311.44
05:25:12|43311.45
05:25:13|43311.44
05:25:14|43311.44
05:25:15|43313.42
05:25:16|43313.46
05:25:17|43317.88
05:25:18|43317.89
05:25:19|43317.88
05:25:21|43321.35
05:25:22|43321.33
05:25:23|43317.01
05:25:24|43315.92
05:25:25|43317.73
05:25:27|43317.01
05:25:28|43318.38
05:25:28|43319.88
05:25:29|43317.06
05:25:31|43317.06
05:25:32|43317.06
05:25:33|43319.53
05:25:35|43319.52
05:25:35|43310.62
05:25:36|43312.95
05:25:37|43311.39
05:25:38|43311.38
05:25:39|43311.39
05:25:40|43310.82
05:25:41|43310.82
05:25:42|43312.97
05:25:45|43324.71
05:25:46|43319.46
05:25:47|43319.46
05:25:47|43319.47
05:25:49|43324.7
05:25:49|43324.69
05:25:50|43324.69
05:25:51|43324.69
05:25:52|43324.69
05:25:54|43311.4
05:25:54|43311.39
05:25:55|43308.89
05:25:56|43308.9
05:25:57|43308.89
05:25:59|43306.55
05:26:00|43308.9
05:26:00|43313.8
05:26:01|43313.96
05:26:02|43313.95
05:26:03|43313.95
05:26:06|43317.72
05:26:06|43319.46
05:26:08|43319.45
05:26:09|43319.46
05:26:10|43319.46
05:26:11|43319.45
05:26:12|43325.26
05:26:13|43325.25
05:26:14|43325.26
05:26:15|43332.95
05:26:17|43332.96
05:26:17|43332.96
05:26:19|43332.95
05:26:19|43332.96
05:26:20|43332.95
05:26:22|43332.95
05:26:23|43333.02
05:26:25|43333.02
05:26:26|43333.02
05:26:26|43335.28
05:26:27|43334.21
05:26:28|43335.28
05:26:29|43335.29
05:26:31|43335.29
05:26:32|43335.29
05:26:32|43335.28
05:26:33|43335.29
05:26:34|43335.29
05:26:35|43335.29
05:26:36|43335.95
05:26:38|43335.95
05:26:38|43335.95
05:26:40|43335.95
05:26:42|43335.96
05:26:42|43335.95
05:26:43|43335.97
05:26:44|43333.46
05:26:45|43333.47
05:26:46|43333.46
05:26:47|43333.46
05:26:48|43333.
05:26:49|43332.96
05:26:51|43329.76
05:26:52|43329.77
05:26:53|43329.76
05:26:54|43329.77
05:26:55|43332.97
05:26:56|43332.96
05:26:57|43332.96
05:26:58|43332.96
05:26:59|43333.45
05:27:01|43336.57
05:27:01|43338.75
05:27:02|43338.74
05:27:05|43336.58
05:27:07|43334.48
05:27:07|43334.49
05:27:08|43334.47
05:27:10|43334.47
05:27:12|43331.4
05:27:14|43334.3
05:27:14|43335.29
05:27:15|43335.29
05:27:16|43335.28
05:27:17|43333.09
05:27:18|43331.41
05:27:19|43331.42
05:27:20|43331.41
05:27:21|43331.41
05:27:23|43331.41
05:27:24|43331.41
05:27:25|43331.45
05:27:26|43331.45
05:27:28|43331.45
05:27:28|43315.01
05:27:30|43319.46
05:27:30|43319.46
05:27:32|43319.46
05:27:33|43319.46
05:27:34|43316.98
05:27:35|43316.97
05:27:36|43310.55
05:27:37|43309.72
05:27:38|43309.72
05:27:39|43309.73
05:27:40|43309.72
05:27:42|43308.87
05:27:43|43287.22
05:27:44|43287.22
05:27:44|43286.57
05:27:45|43298.27
05:27:46|43298.27
05:27:47|43303.64
05:27:50|43304.49
05:27:50|43306.67
05:27:53|43303.55
05:27:54|43304.53
05:27:55|43311.39
05:27:56|43312.97
05:27:57|43312.97
05:27:58|43311.23
05:28:00|43311.22
05:28:01|43316.9
05:28:01|43312.42
05:28:03|43311.84
05:28:03|43311.85
05:28:05|43312.41
05:28:05|43312.41
05:28:07|43312.41
05:28:07|43312.41
05:28:09|43309.73
05:28:09|43311.82
05:28:10|43311.82
05:28:12|43311.83
05:28:13|43311.82
05:28:14|43311.84
05:28:16|43322.66
05:28:17|43331.01
05:28:18|43329.96
05:28:18|43331.44
05:28:20|43334.
05:28:20|43331.47
05:28:22|43333.64
05:28:24|43334.46
05:28:25|43334.47
05:28:25|43334.46
05:28:26|43334.46
05:28:27|43334.48
05:28:28|43335.28
05:28:29|43335.28
05:28:30|43335.28
05:28:31|43340.08
05:28:33|43343.36
05:28:34|43346.44
05:28:35|43347.42
05:28:36|43347.42
05:28:37|43347.43
05:28:38|43347.43
05:28:39|43347.43
05:28:40|43347.42
05:28:41|43345.42
05:28:42|43345.41
05:28:43|43347.8
05:28:44|43350.
05:28:45|43354.43
05:28:46|43367.34
05:28:47|43363.85
05:28:48|43364.97
05:28:49|43347.8
05:28:50|43350.3
05:28:51|43354.3
05:28:53|43354.31
05:28:53|43347.94
05:28:55|43347.38
05:28:56|43347.37
05:28:57|43348.4
05:28:58|43343.38
05:28:59|43338.09
05:29:00|43335.88
05:29:01|43337.08
05:29:02|43337.08
05:29:03|43332.15
05:29:05|43335.17
05:29:07|43332.14
05:29:07|43332.15
05:29:08|43331.33
05:29:10|43322.34
05:29:11|43322.34
05:29:12|43319.85
05:29:13|43319.85
05:29:13|43316.7
05:29:15|43316.69
05:29:16|43316.7
05:29:16|43316.7
05:29:17|43316.7
05:29:19|43312.43
05:29:20|43312.42
05:29:21|43312.89
05:29:22|43312.89
05:29:22|43312.89
05:29:24|43310.4
05:29:25|43304.09
05:29:25|43304.09
05:29:27|43297.01
05:29:27|43295.78
05:29:28|43293.11
05:29:29|43293.1
05:29:32|43293.1
05:29:32|43293.1
05:29:33|43293.1
05:29:35|43285.82
05:29:36|43286.03
05:29:37|43289.14
05:29:38|43287.83
05:29:39|43287.84
05:29:40|43287.84
05:29:41|43287.83
05:29:42|43287.84
05:29:43|43293.09
05:29:44|43293.1
05:29:45|43304.06
05:29:46|43309.98
05:29:47|43312.15
05:29:48|43312.15
05:29:50|43309.99
05:29:50|43309.99
05:29:53|43315.76
05:29:53|43310.07
05:29:54|43310.08
05:29:56|43310.08
05:29:57|43319.53
05:29:57|43325.74
05:29:58|43328.67
05:29:59|43332.7
05:30:00|43333.6
05:30:01|43338.94
05:30:04|43334.56
05:30:04|43333.85
05:30:06|43333.85
05:30:07|43333.85
05:30:08|43334.56
05:30:10|43338.99
05:30:11|43338.99
05:30:12|43338.99
05:30:13|43328.04
05:30:14|43331.64
05:30:16|43333.37
05:30:17|43333.37
05:30:19|43333.37
05:30:20|43333.38
05:30:21|43333.38
05:30:22|43333.38
05:30:23|43333.37
05:30:24|43333.38
05:30:25|43333.38
05:30:26|43337.
05:30:27|43339.82
05:30:28|43333.37
05:30:29|43331.06
05:30:30|43331.05
05:30:31|43331.05
05:30:32|43331.05
05:30:33|43331.05
05:30:34|43331.06
05:30:35|43331.05
05:30:36|43330.89
05:30:37|43330.88
05:30:38|43330.88
05:30:39|43330.88
05:30:40|43330.88
05:30:41|43330.89
05:30:42|43330.88
05:30:43|43330.88
05:30:44|43328.34
05:30:45|43330.85
05:30:46|43330.85
05:30:48|43330.84
05:30:48|43330.84
05:30:49|43330.85
05:30:50|43330.85
05:30:51|43330.89
05:30:53|43330.89
05:30:55|43338.45
05:30:56|43333.77
05:30:57|43333.76
05:30:57|43333.76
05:31:00|43331.81
05:31:00|43337.1
05:31:02|43336.7
05:31:04|43336.7
05:31:04|43336.99
05:31:07|43337.11
05:31:07|43337.1
05:31:09|43341.99
05:31:11|43343.38
05:31:11|43345.41
05:31:12|43345.64
05:31:13|43345.64
05:31:14|43347.29
05:31:15|43347.28
05:31:17|43347.33
05:31:18|43349.04
05:31:20|43350.83
05:31:20|43360.
05:31:22|43360.
05:31:23|43359.99
05:31:24|43350.83
05:31:25|43350.34
05:31:26|43353.01
05:31:28|43353.
05:31:28|43353.
05:31:29|43353.02
05:31:30|43353.02
05:31:32|43353.02
05:31:33|43353.03
05:31:34|43353.02
05:31:35|43353.02
05:31:36|43353.03
05:31:38|43353.04
05:31:39|43353.05
05:31:40|43353.04
05:31:41|43353.04
05:31:42|43353.05
05:31:42|43353.04
05:31:44|43353.04
05:31:45|43354.77
05:31:47|43355.18
05:31:47|43359.98
05:31:48|43365.53
05:31:49|43365.51
05:31:51|43365.5
05:31:51|43365.5
05:31:53|43365.5
05:31:55|43365.5
05:31:55|43363.02
05:31:57|43363.02
05:31:58|43363.02
05:31:59|43363.02
05:31:59|43363.02
05:32:01|43379.03
05:32:02|43379.03
05:32:03|43364.96
05:32:04|43360.66
05:32:06|43359.99
05:32:07|43360.
05:32:08|43370.7
05:32:08|43370.7
05:32:10|43377.29
05:32:11|43379.01
05:32:12|43379.01
05:32:12|43379.01
05:32:13|43380.18
05:32:15|43382.98
05:32:15|43382.98
05:32:18|43379.95
05:32:19|43379.94
05:32:20|43379.69
05:32:21|43379.7
05:32:22|43386.82
05:32:23|43387.2
05:32:24|43387.2
05:32:25|43384.63
05:32:26|43384.63
05:32:27|43387.74
05:32:28|43390.77
05:32:29|43390.77
05:32:30|43391.99
05:32:31|43393.82
05:32:32|43393.82
05:32:33|43392.02
05:32:34|43392.02
05:32:35|43393.04
05:32:36|43394.85
05:32:37|43396.27
05:32:39|43400.
05:32:39|43400.
05:32:41|43399.99
05:32:41|43399.99
05:32:43|43399.99
05:32:43|43399.99
05:32:45|43397.06
05:32:46|43392.
05:32:47|43392.
05:32:47|43398.15
05:32:48|43398.14
05:32:49|43398.15
05:32:51|43392.
05:32:52|43390.01
05:32:53|43398.23
05:32:54|43398.24
05:32:55|43398.24
05:32:56|43398.24
05:32:58|43398.24
05:33:00|43399.94
05:33:02|43399.12
05:33:02|43399.94
05:33:03|43399.94
05:33:04|43399.94
05:33:05|43399.94
05:33:07|43401.48
05:33:07|43401.49
05:33:08|43401.48
05:33:10|43403.49
05:33:11|43409.
05:33:11|43409.2
05:33:13|43409.2
05:33:15|43412.14
05:33:15|43415.
05:33:16|43414.99
05:33:17|43414.99
05:33:18|43416.05
05:33:19|43416.97
05:33:20|43423.71
05:33:21|43424.11
05:33:22|43409.2
05:33:23|43409.2
05:33:24|43409.2
05:33:25|43410.63
05:33:26|43409.2
05:33:28|43409.2
05:33:28|43409.2
05:33:29|43409.82
05:33:30|43409.82
05:33:31|43409.9
05:33:32|43409.9
05:33:33|43409.9
05:33:34|43409.9
05:33:35|43409.9
05:33:36|43419.98
05:33:37|43414.68
05:33:38|43414.68
05:33:39|43398.56
05:33:40|43400.95
05:33:41|43405.99
05:33:42|43403.67
05:33:43|43407.77
05:33:44|43400.89
05:33:45|43402.01
05:33:46|43399.62
05:33:47|43399.62
05:33:48|43398.51
05:33:50|43398.52
05:33:50|43407.64
05:33:52|43407.63
05:33:52|43402.66
05:33:53|43402.65
05:33:54|43404.94
05:33:56|43391.96
05:33:57|43385.01
05:33:59|43385.51
05:34:00|43383.66
05:34:02|43384.61
05:34:04|43384.62
05:34:05|43379.95
05:34:07|43376.84
05:34:09|43379.03
05:34:09|43379.04
05:34:10|43379.03
05:34:13|43379.04
05:34:13|43379.03
05:34:14|43379.04
05:34:16|43379.04
05:34:17|43379.04
05:34:18|43379.04
05:34:19|43385.52
05:34:20|43393.
05:34:21|43393.
05:34:22|43393.
05:34:23|43393.01
05:34:24|43393.
05:34:26|43403.2
05:34:27|43403.21
05:34:27|43403.2
05:34:29|43410.64
05:34:30|43410.63
05:34:31|43410.64
05:34:32|43410.63
05:34:32|43416.54
05:34:34|43416.53
05:34:35|43416.54
05:34:35|43419.37
05:34:37|43419.26
05:34:38|43419.26
05:34:38|43417.88
05:34:40|43414.08
05:34:40|43419.06
05:34:42|43419.07
05:34:43|43419.07
05:34:44|43421.75
05:34:45|43423.14
05:34:45|43423.14
05:34:46|43423.14
05:34:48|43425.48
05:34:48|43428.56
05:34:49|43428.57
05:34:51|43429.39
05:34:51|43422.52
05:34:52|43425.74
05:34:54|43432.12
05:34:54|43436.32
05:34:56|43428.56
05:34:58|43428.57
05:34:59|43438.46
05:35:00|43436.53
05:35:02|43428.87
05:35:02|43432.81
05:35:05|43432.83
05:35:06|43432.83
05:35:06|43436.8
05:35:08|43436.8
05:35:10|43431.19
05:35:10|43434.39
05:35:11|43430.31
05:35:12|43430.31
05:35:14|43436.8
05:35:16|43436.81
05:35:17|43436.81
05:35:18|43436.8
05:35:19|43439.56
05:35:21|43442.39
05:35:21|43436.8
05:35:23|43438.37
05:35:23|43438.41
05:35:25|43438.41
05:35:26|43440.85
05:35:26|43440.19
05:35:28|43449.04
05:35:29|43440.
05:35:29|43429.
05:35:30|43428.73
05:35:31|43425.93
05:35:33|43425.94
05:35:33|43429.
05:35:34|43429.
05:35:35|43429.
05:35:36|43429.
05:35:37|43431.59
05:35:38|43431.59
05:35:39|43429.
05:35:42|43428.99
05:35:42|43429.
05:35:44|43428.99
05:35:44|43428.99
05:35:46|43426.51
05:35:46|43420.1
05:35:47|43417.87
05:35:49|43417.87
05:35:50|43417.62
05:35:51|43426.05
05:35:52|43427.4
05:35:53|43427.4
05:35:54|43431.11
05:35:54|43437.75
05:35:56|43441.78
05:35:57|43441.79
05:35:58|43438.
05:35:59|43437.99
05:36:00|43438.
05:36:01|43437.99
05:36:02|43435.32
05:36:04|43435.32
05:36:05|43435.33
05:36:06|43436.38
05:36:07|43436.39
05:36:09|43440.88
05:36:09|43436.39
05:36:10|43438.77
05:36:11|43435.32
05:36:13|43431.03
05:36:14|43431.04
05:36:15|43431.03
05:36:17|43428.6
05:36:18|43423.68
05:36:19|43421.82
05:36:20|43421.81
05:36:21|43421.81
05:36:22|43420.37
05:36:23|43420.37
05:36:24|43420.37
05:36:25|43420.38
05:36:26|43423.65
05:36:27|43422.27
05:36:28|43422.27
05:36:29|43422.28
05:36:30|43422.16
05:36:31|43422.15
05:36:32|43422.16
05:36:33|43420.39
05:36:34|43420.38
05:36:35|43408.
05:36:36|43408.
05:36:37|43410.93
05:36:39|43413.44
05:36:39|43408.01
05:36:40|43408.01
05:36:41|43403.21
05:36:42|43403.2
05:36:43|43401.48
05:36:44|43403.21
05:36:45|43403.21
05:36:46|43403.21
05:36:47|43403.2
05:36:48|43403.23
05:36:49|43405.5
05:36:50|43406.85
05:36:51|43405.52
05:36:52|43402.23
05:36:54|43402.23
05:36:54|43402.23
05:36:55|43402.22
05:36:56|43401.03
05:36:57|43401.04
05:36:58|43401.04
05:37:00|43414.38
05:37:01|43414.41
05:37:03|43425.99
05:37:03|43426.
05:37:05|43420.39
05:37:05|43425.99
05:37:07|43433.47
05:37:08|43429.28
05:37:10|43429.27
05:37:11|43429.28
05:37:12|43425.99
05:37:13|43423.
05:37:14|43422.39
05:37:16|43426.65
05:37:17|43426.6
05:37:18|43426.6
05:37:19|43429.04
05:37:21|43429.27
05:37:21|43438.76
05:37:24|43438.76
05:37:24|43438.76
05:37:26|43436.51
05:37:27|43438.76
05:37:29|43444.56
05:37:29|43444.55
05:37:30|43442.33
05:37:32|43440.59
05:37:33|43440.59
05:37:34|43440.58
05:37:35|43440.59
05:37:36|43448.74
05:37:37|43444.85
05:37:38|43444.85
05:37:39|43444.29
05:37:41|43444.29
05:37:42|43442.33
05:37:42|43442.32
05:37:43|43442.32
05:37:44|43443.33
05:37:46|43444.94
05:37:46|43444.45
05:37:47|43444.44
05:37:49|43444.45
05:37:50|43444.45
05:37:50|43444.45
05:37:51|43447.44
05:37:53|43451.16
05:37:53|43454.53
05:37:54|43461.45
05:37:55|43461.45
05:37:56|43459.28
05:37:57|43466.07
05:37:58|43469.14
05:38:00|43469.16
05:38:01|43466.25
05:38:01|43466.26
05:38:03|43466.02
05:38:04|43466.45
05:38:05|43465.58
05:38:07|43468.21
05:38:07|43469.37
05:38:09|43469.37
05:38:10|43469.38
05:38:11|43472.
05:38:13|43472.
05:38:13|43475.77
05:38:15|43472.
05:38:17|43458.35
05:38:18|43465.08
05:38:19|43460.48
05:38:20|43460.48
05:38:20|43460.48
05:38:22|43457.63
05:38:24|43458.99
05:38:25|43461.67
05:38:26|43453.21
05:38:27|43448.9
05:38:28|43450.44
05:38:29|43448.91
05:38:31|43451.01
05:38:31|43457.13
05:38:32|43457.13
05:38:33|43462.13
05:38:34|43462.12
05:38:36|43467.41
05:38:36|43475.97
05:38:38|43474.82
05:38:39|43476.47
05:38:40|43478.27
05:38:41|43478.27
05:38:41|43476.35
05:38:43|43473.12
05:38:44|43471.66
05:38:45|43471.66
05:38:46|43475.84
05:38:47|43475.83
05:38:48|43475.83
05:38:49|43473.02
05:38:50|43471.67
05:38:51|43471.67
05:38:52|43471.66
05:38:53|43479.11
05:38:54|43479.11
05:38:55|43478.22
05:38:56|43484.84
05:38:57|43484.83
05:38:58|43484.83
05:38:59|43485.34
05:39:00|43490.
05:39:01|43488.77
05:39:02|43484.84
05:39:03|43479.21
05:39:05|43479.13
05:39:05|43477.96
05:39:07|43471.67
05:39:07|43469.19
05:39:09|43471.65
05:39:10|43471.65
05:39:12|43471.65
05:39:12|43471.67
05:39:14|43471.66
05:39:15|43471.67
05:39:15|43471.66
05:39:16|43476.98
05:39:17|43476.98
05:39:18|43476.98
05:39:19|43473.18
05:39:22|43476.
05:39:22|43476.
05:39:23|43475.99
05:39:25|43475.99
05:39:26|43492.88
05:39:27|43481.44
05:39:28|43481.43
05:39:29|43481.43
05:39:30|43471.6
05:39:32|43467.41
05:39:33|43470.14
05:39:34|43475.01
05:39:35|43478.52
05:39:35|43482.85
05:39:37|43482.86
05:39:38|43487.17
05:39:38|43483.34
05:39:40|43487.17
05:39:41|43485.82
05:39:41|43485.82
05:39:43|43488.3
05:39:43|43488.3
05:39:45|43492.87
05:39:46|43491.43
05:39:47|43489.8
05:39:47|43489.8
05:39:49|43489.8
05:39:49|43490.66
05:39:50|43489.81
05:39:51|43488.75
05:39:52|43488.75
05:39:54|43488.75
05:39:55|43489.79
05:39:55|43488.54
05:39:57|43488.54
05:39:57|43488.16
05:39:58|43488.16
05:39:59|43488.15
05:40:01|43489.76
05:40:02|43489.75
05:40:03|43489.75
05:40:04|43489.75
05:40:05|43489.75
05:40:06|43489.75
05:40:08|43490.95
05:40:09|43489.45
05:40:10|43489.14
05:40:11|43489.14
05:40:12|43489.13
05:40:13|43489.14
05:40:14|43489.14
05:40:14|43489.14
05:40:16|43489.14
05:40:17|43488.54
05:40:18|43488.54
05:40:19|43490.94
05:40:20|43492.9
05:40:21|43492.28
05:40:22|43492.28
05:40:23|43490.47
05:40:24|43490.48
05:40:25|43488.38
05:40:26|43481.43
05:40:27|43481.48
05:40:28|43487.95
05:40:29|43484.8
05:40:30|43484.81
05:40:31|43464.54
05:40:32|43484.64
05:40:33|43482.56
05:40:34|43482.56
05:40:35|43482.56
05:40:36|43492.19
05:40:37|43478.42
05:40:38|43478.36
05:40:39|43490.69
05:40:40|43488.93
05:40:41|43488.98
05:40:42|43492.
05:40:43|43492.
05:40:44|43491.99
05:40:45|43492.
05:40:46|43499.98
05:40:47|43508.62
05:40:48|43508.62
05:40:49|43508.62
05:40:50|43505.
05:40:51|43508.62
05:40:52|43500.45
05:40:53|43496.36
05:40:54|43503.11
05:40:55|43503.11
05:40:56|43496.67
05:40:57|43493.66
05:40:58|43498.61
05:40:59|43500.45
05:41:00|43500.44
05:41:01|43508.63
05:41:02|43508.63
05:41:03|43508.62
05:41:04|43510.92
05:41:05|43508.62
05:41:07|43510.87
05:41:07|43510.87
05:41:09|43508.65
05:41:11|43508.65
05:41:11|43508.65
05:41:13|43508.65
05:41:13|43508.64
05:41:15|43508.65
05:41:15|43508.65
05:41:17|43508.65
05:41:18|43508.64
05:41:19|43508.65
05:41:20|43508.65
05:41:22|43510.87
05:41:22|43510.86
05:41:23|43508.64
05:41:25|43498.86
05:41:25|43493.25
05:41:26|43493.25
05:41:28|43488.99
05:41:28|43493.12
05:41:29|43491.25
05:41:30|43491.25
05:41:31|43490.
05:41:32|43490.92
05:41:33|43482.86
05:41:34|43482.86
05:41:35|43481.56
05:41:36|43471.03
05:41:37|43466.73
05:41:38|43468.86
05:41:39|43468.86
05:41:40|43468.86
05:41:41|43471.38
05:41:42|43471.85
05:41:43|43472.25
05:41:44|43472.26
05:41:45|43464.24
05:41:46|43464.24
05:41:47|43460.01
05:41:49|43461.26
05:41:50|43468.3
05:41:51|43473.65
05:41:52|43477.99
05:41:53|43474.25
05:41:54|43476.49
05:41:55|43480.42
05:41:56|43476.5
05:41:57|43478.46
05:41:58|43477.97
05:41:59|43476.77
05:42:00|43477.03
05:42:01|43479.57
05:42:02|43477.82
05:42:03|43477.81
05:42:05|43474.48
05:42:07|43474.1
05:42:07|43469.01
05:42:09|43469.
05:42:10|43469.
05:42:12|43464.99
05:42:12|43461.84
05:42:14|43461.84
05:42:15|43461.84
05:42:16|43458.77
05:42:18|43461.88
05:42:20|43461.88
05:42:21|43461.88
05:42:22|43461.88
05:42:24|43461.87
05:42:25|43467.34
05:42:26|43474.24
05:42:27|43474.24
05:42:28|43474.24
05:42:28|43474.23
05:42:29|43474.23
05:42:31|43474.24
05:42:32|43474.23
05:42:32|43474.24
05:42:33|43474.23
05:42:34|43474.23
05:42:35|43481.65
05:42:38|43485.05
05:42:39|43485.05
05:42:39|43486.
05:42:41|43485.99
05:42:42|43485.99
05:42:42|43485.99
05:42:44|43486.
05:42:44|43486.
05:42:46|43485.99
05:42:46|43486.
05:42:48|43485.9
05:42:49|43485.91
05:42:50|43485.91
05:42:50|43485.9
05:42:51|43485.91
05:42:53|43485.91
05:42:53|43485.9
05:42:54|43485.98
05:42:55|43485.99
05:42:56|43485.98
05:42:57|43485.98
05:42:58|43485.98
05:42:59|43485.99
05:43:00|43485.36
05:43:01|43485.35
05:43:03|43485.36
05:43:03|43485.36
05:43:04|43486.81
05:43:05|43486.6
05:43:07|43486.6
05:43:08|43486.63
05:43:10|43486.64
05:43:11|43486.63
05:43:12|43486.63
05:43:13|43484.14
05:43:14|43480.26
05:43:16|43482.29
05:43:17|43484.15
05:43:18|43484.14
05:43:20|43486.11
05:43:21|43486.11
05:43:22|43483.36
05:43:24|43487.36
05:43:25|43485.96
05:43:25|43485.96
05:43:26|43488.83
05:43:27|43488.83
05:43:29|43488.83
05:43:29|43488.83
05:43:31|43488.83
05:43:32|43488.83
05:43:33|43488.83
05:43:33|43488.83
05:43:34|43488.83
05:43:36|43488.83
05:43:37|43486.11
05:43:38|43486.11
05:43:39|43506.64
05:43:41|43513.25
05:43:41|43506.66
05:43:43|43505.83
05:43:43|43505.84
05:43:44|43516.69
05:43:46|43521.99
05:43:47|43526.51
05:43:47|43526.56
05:43:48|43529.99
05:43:49|43539.15
05:43:50|43539.15
05:43:52|43539.16
05:43:53|43541.37
05:43:54|43549.98
05:43:55|43547.82
05:43:55|43553.32
05:43:56|43554.62
05:43:58|43561.87
05:44:00|43569.81
05:44:00|43578.83
05:44:02|43593.99
05:44:02|43609.26
05:44:04|43626.01
05:44:06|43608.68
05:44:07|43591.43
05:44:09|43582.19
05:44:10|43596.72
05:44:12|43594.51
05:44:13|43600.75
05:44:13|43594.11
05:44:15|43607.5
05:44:16|43615.28
05:44:17|43616.45
05:44:18|43627.1
05:44:19|43632.27
05:44:20|43646.9
05:44:21|43646.9
05:44:22|43637.45
05:44:23|43634.01
05:44:25|43627.29
05:44:25|43635.26
05:44:26|43640.09
05:44:27|43646.82
05:44:29|43655.51
05:44:30|43657.95
05:44:30|43657.96
05:44:32|43659.88
05:44:33|43659.87
05:44:34|43663.76
05:44:34|43663.76
05:44:36|43663.76
05:44:36|43663.76
05:44:37|43655.53
05:44:39|43655.52
05:44:39|43655.53
05:44:42|43676.5
05:44:42|43708.83
05:44:43|43721.71
05:44:44|43709.76
05:44:45|43707.64
05:44:46|43708.8
05:44:47|43706.98
05:44:49|43690.6
05:44:51|43675.79
05:44:51|43690.6
05:44:53|43690.
05:44:53|43690.01
05:44:54|43696.77
05:44:55|43688.34
05:44:56|43686.5
05:44:57|43685.
05:44:58|43693.
05:44:59|43696.77
05:45:00|43696.12
05:45:01|43718.2
05:45:02|43718.92
05:45:03|43717.17
05:45:04|43718.92
05:45:06|43718.92
05:45:07|43737.27
05:45:09|43748.99
05:45:09|43729.08
05:45:10|43736.7
05:45:12|43738.49
05:45:13|43738.49
05:45:15|43736.05
05:45:16|43731.29
05:45:17|43738.48
05:45:18|43743.08
05:45:19|43748.92
05:45:20|43731.29
05:45:21|43738.48
05:45:22|43746.3
05:45:23|43741.45
05:45:24|43738.45
05:45:25|43733.38
05:45:26|43733.39
05:45:27|43723.65
05:45:28|43725.25
05:45:29|43727.32
05:45:30|43725.18
05:45:31|43724.45
05:45:32|43723.5
05:45:33|43723.5
05:45:35|43724.37
05:45:36|43718.91
05:45:37|43718.16
05:45:38|43712.13
05:45:39|43712.12
05:45:40|43712.12
05:45:41|43704.98
05:45:42|43703.15
05:45:43|43701.96
05:45:44|43703.17
05:45:44|43703.16
05:45:45|43701.96
05:45:47|43727.33
05:45:48|43727.31
05:45:49|43722.61
05:45:50|43714.01
05:45:51|43716.58
05:45:52|43708.21
05:45:53|43712.2
05:45:54|43712.21
05:45:55|43712.65
05:45:56|43712.66
05:45:57|43712.66
05:45:58|43712.89
05:45:59|43712.89
05:46:00|43712.9
05:46:02|43712.06
05:46:02|43707.58
05:46:03|43712.66
05:46:04|43728.65
05:46:05|43727.04
05:46:06|43727.04
05:46:07|43727.51
05:46:08|43726.69
05:46:09|43726.63
05:46:11|43726.63
05:46:11|43726.72
05:46:13|43726.72
05:46:13|43718.35
05:46:15|43712.73
05:46:16|43707.52
05:46:16|43708.54
05:46:17|43710.88
05:46:19|43703.42
05:46:20|43706.11
05:46:21|43701.17
05:46:21|43704.09
05:46:23|43704.1
05:46:24|43698.97
05:46:25|43698.96
05:46:27|43691.9
05:46:27|43682.51
05:46:28|43681.9
05:46:29|43681.62
05:46:30|43690.
05:46:32|43700.43
05:46:33|43699.25
05:46:35|43698.98
05:46:37|43709.88
05:46:38|43706.17
05:46:39|43704.76
05:46:39|43703.98
05:46:42|43699.
05:46:42|43703.5
05:46:43|43715.99
05:46:44|43715.44
05:46:45|43707.51
05:46:47|43707.5
05:46:48|43703.69
05:46:49|43703.13
05:46:50|43698.11
05:46:51|43696.92
05:46:52|43698.1
05:46:54|43698.11
05:46:55|43698.85
05:46:56|43694.48
05:46:56|43689.
05:46:57|43686.36
05:46:59|43683.95
05:47:00|43673.04
05:47:00|43667.
05:47:01|43668.88
05:47:02|43668.87
05:47:04|43671.94
05:47:04|43663.01
05:47:06|43655.
05:47:08|43653.61
05:47:08|43659.11
05:47:09|43671.82
05:47:11|43660.11
05:47:12|43656.98
05:47:13|43662.27
05:47:14|43664.31
05:47:15|43661.48
05:47:16|43659.99
05:47:17|43661.94
05:47:18|43658.01
05:47:19|43655.01
05:47:20|43647.13
05:47:21|43643.28
05:47:22|43642.74
05:47:23|43655.
05:47:25|43656.62
05:47:25|43667.
05:47:26|43666.99
05:47:27|43664.94
05:47:28|43645.7
05:47:29|43646.26
05:47:30|43640.02
05:47:31|43640.48
05:47:32|43634.79
05:47:33|43632.
05:47:34|43637.99
05:47:35|43632.82
05:47:36|43629.5
05:47:37|43632.
05:47:38|43634.24
05:47:39|43629.22
05:47:40|43629.24
05:47:42|43637.99
05:47:42|43635.7
05:47:43|43631.54
05:47:45|43630.76
05:47:46|43627.96
05:47:47|43627.95
05:47:48|43627.95
05:47:49|43627.94
05:47:50|43627.94
05:47:51|43627.93
05:47:52|43631.53
05:47:53|43629.9
05:47:54|43627.92
05:47:55|43635.98
05:47:56|43639.5
05:47:58|43643.88
05:47:58|43639.84
05:47:59|43639.34
05:48:00|43639.34
05:48:01|43636.36
05:48:03|43636.36
05:48:03|43635.96
05:48:04|43634.02
05:48:07|43634.02
05:48:07|43634.03
05:48:09|43634.03
05:48:10|43634.02
05:48:11|43634.02
05:48:12|43634.02
05:48:14|43634.02
05:48:16|43640.7
05:48:17|43656.82
05:48:18|43656.82
05:48:18|43662.69
05:48:20|43671.92
05:48:20|43671.91
05:48:21|43671.91
05:48:22|43671.91
05:48:25|43685.02
05:48:25|43692.02
05:48:26|43692.02
05:48:27|43690.19
05:48:29|43690.18
05:48:30|43692.03
05:48:31|43690.54
05:48:33|43690.1
05:48:34|43690.19
05:48:36|43677.2
05:48:36|43674.49
05:48:39|43666.39
05:48:39|43665.69
05:48:40|43662.7
05:48:41|43657.19
05:48:42|43657.19
05:48:43|43656.03
05:48:44|43651.83
05:48:45|43653.7
05:48:47|43653.7
05:48:49|43652.7
05:48:49|43648.7
05:48:50|43648.7
05:48:51|43649.16
05:48:52|43649.17
05:48:53|43650.24
05:48:54|43650.25
05:48:55|43650.24
05:48:56|43638.29
05:48:57|43638.28
05:48:58|43638.29
05:48:59|43638.28
05:49:00|43629.39
05:49:01|43629.38
05:49:02|43614.86
05:49:03|43609.22
05:49:04|43606.97
05:49:05|43606.97
05:49:06|43598.23
05:49:07|43596.73
05:49:08|43589.
05:49:09|43590.73
05:49:10|43593.01
05:49:12|43578.33
05:49:13|43581.23
05:49:14|43569.13
05:49:15|43565.88
05:49:17|43572.01
05:49:17|43574.09
05:49:19|43574.08
05:49:19|43569.55
05:49:21|43570.03
05:49:22|43570.02
05:49:24|43591.97
05:49:25|43589.19
05:49:25|43605.01
05:49:27|43595.75
05:49:29|43595.75
05:49:30|43589.08
05:49:31|43586.23
05:49:33|43576.52
05:49:34|43574.08
05:49:35|43574.08
05:49:36|43574.08
05:49:38|43574.1
05:49:38|43571.38
05:49:39|43571.39
05:49:40|43565.88
05:49:41|43565.88
05:49:42|43565.88
05:49:43|43551.19
05:49:44|43557.32
05:49:46|43557.32
05:49:46|43571.37
05:49:47|43574.07
05:49:48|43586.
05:49:49|43582.
05:49:50|43582.
05:49:51|43579.01
05:49:53|43579.47
05:49:53|43579.47
05:49:54|43579.47
05:49:55|43581.81
05:49:56|43584.94
05:49:57|43586.21
05:49:58|43586.22
05:49:59|43586.22
05:50:00|43586.23
05:50:02|43596.2
05:50:02|43600.
05:50:04|43605.01
05:50:05|43605.01
05:50:06|43615.45
05:50:07|43620.61
05:50:08|43620.61
05:50:10|43633.56
05:50:11|43620.62
05:50:12|43620.62
05:50:14|43623.63
05:50:16|43608.02
05:50:17|43623.42
05:50:19|43631.46
05:50:19|43623.34
05:50:20|43623.35
05:50:22|43621.06
05:50:23|43621.07
05:50:23|43613.74
05:50:26|43613.75
05:50:27|43609.51
05:50:27|43603.57
05:50:28|43591.17
05:50:30|43598.51
05:50:30|43607.22
05:50:33|43605.39
05:50:34|43602.98
05:50:34|43603.58
05:50:35|43603.58
05:50:36|43602.04
05:50:37|43602.04
05:50:38|43602.04
05:50:39|43604.59
05:50:41|43605.39
05:50:42|43605.39
05:50:42|43607.57
05:50:43|43605.78
05:50:44|43607.02
05:50:45|43607.01
05:50:46|43613.74
05:50:48|43620.77
05:50:48|43619.48
05:50:50|43616.05
05:50:51|43625.99
05:50:51|43629.78
05:50:53|43629.78
05:50:54|43629.79
05:50:54|43633.
05:50:55|43638.27
05:50:56|43645.91
05:50:57|43645.17
05:50:58|43668.81
05:50:59|43659.77
05:51:00|43659.76
05:51:02|43655.39
05:51:02|43655.4
05:51:04|43647.6
05:51:04|43647.6
05:51:06|43644.85
05:51:07|43641.97
05:51:07|43644.85
05:51:09|43641.97
05:51:09|43636.55
05:51:11|43626.39
05:51:11|43624.81
05:51:14|43628.39
05:51:14|43628.38
05:51:15|43630.57
05:51:16|43628.39
05:51:17|43642.9
05:51:19|43639.26
05:51:19|43637.67
05:51:21|43635.75
05:51:21|43644.59
05:51:22|43644.59
05:51:23|43644.59
05:51:24|43644.59
05:51:26|43648.69
05:51:27|43655.38
05:51:29|43636.78
05:51:29|43636.79
05:51:32|43625.93
05:51:33|43625.14
05:51:34|43625.61
05:51:35|43625.6
05:51:36|43625.61
05:51:37|43625.61
05:51:37|43621.16
05:51:38|43621.16
05:51:41|43621.16
05:51:41|43621.16
05:51:43|43621.16
05:51:43|43621.13
05:51:44|43614.5
05:51:46|43614.5
05:51:47|43614.49
05:51:49|43607.96
05:51:49|43611.96
05:51:50|43616.07
05:51:51|43623.81
05:51:52|43620.29
05:51:53|43620.29
05:51:54|43618.64
05:51:55|43618.64
05:51:56|43611.5
05:51:57|43606.48
05:51:58|43606.48
05:51:59|43606.48
05:52:00|43612.39
05:52:01|43612.39
05:52:03|43612.38
05:52:03|43612.38
05:52:04|43621.16
05:52:05|43625.81
05:52:07|43626.17
05:52:08|43626.18
05:52:08|43626.18
05:52:09|43618.64
05:52:11|43612.85
05:52:11|43612.84
05:52:12|43607.61
05:52:14|43606.69
05:52:15|43606.69
05:52:17|43606.7
05:52:18|43606.7
05:52:19|43606.69
05:52:21|43606.7
05:52:22|43605.78
05:52:23|43606.22
05:52:23|43600.
05:52:25|43595.45
05:52:27|43591.8
05:52:27|43587.24
05:52:29|43582.61
05:52:29|43582.35
05:52:31|43580.01
05:52:32|43580.01
05:52:33|43585.98
05:52:34|43586.21
05:52:35|43585.12
05:52:36|43586.2
05:52:37|43591.49
05:52:38|43587.47
05:52:39|43587.48
05:52:40|43587.47
05:52:42|43584.06
05:52:43|43584.07
05:52:44|43584.07
05:52:45|43576.14
05:52:46|43576.13
05:52:47|43576.14
05:52:48|43576.14
05:52:49|43576.14
05:52:50|43576.14
05:52:51|43576.14
05:52:52|43576.13
05:52:53|43575.92
05:52:54|43575.92
05:52:55|43575.92
05:52:56|43587.45
05:52:57|43584.62
05:52:58|43584.62
05:52:59|43583.51
05:53:00|43583.52
05:53:01|43590.79
05:53:02|43590.79
05:53:03|43590.78
05:53:05|43594.64
05:53:06|43595.12
05:53:07|43599.79
05:53:07|43599.79
05:53:10|43597.26
05:53:10|43597.25
05:53:11|43597.25
05:53:13|43594.64
05:53:15|43597.29
05:53:16|43590.81
05:53:17|43582.02
05:53:18|43584.1
05:53:19|43582.02
05:53:21|43582.03
05:53:22|43582.02
05:53:24|43580.58
05:53:25|43580.58
05:53:25|43580.59
05:53:27|43580.36
05:53:29|43586.17
05:53:30|43585.
05:53:31|43587.16
05:53:32|43587.17
05:53:33|43587.16
05:53:34|43582.03
05:53:35|43577.
05:53:36|43575.18
05:53:38|43575.19
05:53:38|43575.
05:53:40|43575.01
05:53:40|43575.01
05:53:42|43574.77
05:53:42|43574.78
05:53:43|43574.78
05:53:45|43574.77
05:53:45|43574.77
05:53:47|43574.78
05:53:48|43574.78
05:53:48|43574.78
05:53:49|43574.77
05:53:50|43574.78
05:53:51|43567.46
05:53:52|43564.37
05:53:53|43564.37
05:53:55|43561.92
05:53:56|43618.81
05:53:56|43634.34
05:53:57|43641.78
05:53:59|43619.47
05:54:00|43619.48
05:54:00|43619.47
05:54:01|43619.48
05:54:02|43610.7
05:54:04|43610.71
05:54:04|43610.71
05:54:06|43610.71
05:54:07|43610.71
05:54:07|43610.72
05:54:09|43610.73
05:54:10|43610.69
05:54:11|43610.7
05:54:12|43596.14
05:54:13|43590.33
05:54:14|43597.62
05:54:15|43599.13
05:54:16|43600.
05:54:17|43600.
05:54:18|43609.67
05:54:19|43617.58
05:54:20|43617.58
05:54:21|43617.59
05:54:22|43617.59
05:54:23|43625.08
05:54:24|43639.41
05:54:25|43638.27
05:54:26|43638.27
05:54:27|43641.79
05:54:28|43641.78
05:54:29|43641.79
05:54:30|43641.79
05:54:31|43642.99
05:54:32|43643.
05:54:33|43643.
05:54:35|43643.
05:54:36|43629.75
05:54:38|43645.91
05:54:39|43639.92
05:54:40|43642.84
05:54:41|43642.84
05:54:43|43637.51
05:54:44|43637.5
05:54:45|43641.03
05:54:46|43641.04
05:54:47|43641.04
05:54:48|43641.03
05:54:49|43641.03
05:54:50|43642.32
05:54:50|43642.31
05:54:52|43637.48
05:54:53|43628.57
05:54:53|43628.57
05:54:54|43634.44
05:54:56|43634.45
05:54:56|43634.44
05:54:57|43633.15
05:54:59|43633.14
05:54:59|43633.15
05:55:00|43636.43
05:55:01|43636.44
05:55:03|43636.44
05:55:04|43635.37
05:55:05|43633.33
05:55:06|43623.97
05:55:07|43623.96
05:55:08|43620.05
05:55:09|43620.04
05:55:11|43616.72
05:55:12|43616.58
05:55:13|43616.58
05:55:14|43616.59
05:55:16|43620.6
05:55:17|43624.74
05:55:19|43640.
05:55:21|43640.
05:55:21|43638.79
05:55:23|43635.22
05:55:23|43635.22
05:55:25|43642.31
05:55:26|43642.3
05:55:27|43642.3
05:55:27|43642.3
05:55:29|43633.15
05:55:30|43633.16
05:55:30|43633.15
05:55:31|43630.52
05:55:32|43629.86
05:55:34|43629.86
05:55:35|43629.87
05:55:36|43629.87
05:55:37|43633.15
05:55:38|43638.85
05:55:38|43636.33
05:55:39|43629.86
05:55:40|43629.87
05:55:41|43629.87
05:55:43|43629.87
05:55:44|43629.87
05:55:44|43629.86
05:55:46|43629.86
05:55:47|43629.86
05:55:48|43629.86
05:55:48|43629.86
05:55:49|43629.86
05:55:51|43629.86
05:55:51|43629.86
05:55:52|43629.86
05:55:54|43629.86
05:55:55|43629.87
05:55:56|43629.86
05:55:57|43629.86
05:55:57|43625.15
05:55:59|43626.5
05:55:59|43626.5
05:56:00|43626.5
05:56:02|43626.5
05:56:02|43626.5
05:56:03|43621.11
05:56:05|43621.12
05:56:06|43621.11
05:56:06|43617.18
05:56:07|43616.51
05:56:08|43615.21
05:56:10|43615.2
05:56:11|43615.2
05:56:12|43615.2
05:56:13|43615.2
05:56:14|43615.2
05:56:15|43615.21
05:56:17|43628.72
05:56:18|43629.86
05:56:20|43629.85
05:56:21|43629.85
05:56:21|43636.
05:56:22|43637.1
05:56:24|43629.87
05:56:26|43629.87
05:56:28|43629.86
05:56:28|43628.55
05:56:30|43629.87
05:56:30|43629.87
05:56:31|43629.99
05:56:33|43629.99
05:56:34|43629.99
05:56:35|43620.5
05:56:36|43618.41
05:56:37|43618.41
05:56:38|43623.74
05:56:39|43623.74
05:56:40|43623.74
05:56:41|43623.74
05:56:42|43623.74
05:56:43|43623.74
05:56:44|43633.43
05:56:45|43633.43
05:56:46|43625.2
05:56:47|43625.21
05:56:48|43629.53
05:56:49|43624.84
05:56:50|43623.73
05:56:51|43621.
05:56:52|43621.
05:56:53|43621.01
05:56:54|43621.
05:56:55|43621.01
05:56:56|43621.
05:56:57|43615.4
05:56:58|43615.4
05:56:59|43615.4
05:57:00|43615.6
05:57:01|43615.6
05:57:02|43615.61
05:57:03|43615.6
05:57:04|43615.6
05:57:05|43615.61
05:57:06|43615.6
05:57:07|43615.61
05:57:08|43600.58
05:57:10|43600.59
05:57:11|43600.63
05:57:12|43600.62
05:57:13|43601.05
05:57:14|43601.05
05:57:15|43601.06
05:57:16|43601.56
05:57:18|43609.04
05:57:19|43607.69
05:57:19|43607.69
05:57:22|43610.94
05:57:23|43610.94
05:57:25|43607.71
05:57:26|43607.7
05:57:27|43607.69
05:57:28|43607.7
05:57:29|43607.68
05:57:30|43604.53
05:57:31|43604.53
05:57:33|43607.68
05:57:33|43607.68
05:57:35|43607.68
05:57:36|43604.1
05:57:36|43604.09
05:57:37|43602.38
05:57:38|43602.38
05:57:40|43602.38
05:57:40|43604.16
05:57:42|43604.16
05:57:44|43605.48
05:57:44|43605.48
05:57:46|43605.49
05:57:46|43605.48
05:57:48|43604.16
05:57:48|43630.
05:57:49|43644.98
05:57:50|43643.66
05:57:51|43649.35
05:57:52|43649.35
05:57:53|43649.
05:57:54|43647.58
05:57:55|43647.58
05:57:56|43647.58
05:57:57|43649.35
05:57:58|43649.35
05:57:59|43649.36
05:58:01|43641.17
05:58:01|43640.22
05:58:03|43640.21
05:58:04|43640.21
05:58:05|43640.22
05:58:06|43640.22
05:58:07|43640.22
05:58:07|43640.21
05:58:09|43640.21
05:58:10|43640.22
05:58:11|43640.22
05:58:12|43628.5
05:58:13|43633.19
05:58:14|43645.96
05:58:15|43645.97
05:58:16|43645.97
05:58:17|43649.34
05:58:19|43649.34
05:58:20|43655.
05:58:22|43654.99
05:58:24|43655.03
05:58:25|43655.03
05:58:25|43655.03
05:58:27|43655.03
05:58:29|43655.03
05:58:29|43660.02
05:58:30|43654.6
05:58:31|43659.69
05:58:32|43659.68
05:58:33|43655.74
05:58:34|43657.04
05:58:36|43657.04
05:58:37|43649.35
05:58:37|43649.34
05:58:40|43641.61
05:58:41|43641.6
05:58:42|43638.61
05:58:43|43638.6
05:58:44|43638.6
05:58:45|43638.6
05:58:46|43629.8
05:58:47|43615.18
05:58:48|43613.92
05:58:49|43613.57
05:58:51|43617.38
05:58:51|43600.01
05:58:52|43602.66
05:58:54|43600.01
05:58:54|43600.
05:58:56|43600.01
05:58:56|43600.
05:58:57|43600.01
05:58:58|43600.01
05:58:59|43600.01
05:59:00|43579.71
05:59:02|43575.35
05:59:03|43574.68
05:59:04|43580.57
05:59:04|43580.56
05:59:06|43583.34
05:59:06|43570.57
05:59:08|43570.57
05:59:10|43563.88
05:59:11|43563.89
05:59:11|43564.02
05:59:12|43564.36
05:59:14|43565.34
05:59:15|43566.81
05:59:16|43566.8
05:59:18|43570.57
05:59:20|43570.57
05:59:21|43570.59
05:59:23|43565.3
05:59:23|43569.97
05:59:24|43569.97
05:59:25|43577.07
05:59:27|43580.56
05:59:29|43585.33
05:59:30|43585.33
05:59:30|43585.33
05:59:31|43590.58
05:59:32|43590.58
05:59:33|43593.73
05:59:36|43593.73
05:59:36|43593.73
05:59:37|43593.73
05:59:38|43593.74
05:59:39|43593.73
05:59:40|43593.91
05:59:41|43599.99
05:59:42|43600.18
05:59:43|43600.19
05:59:44|43605.56
05:59:45|43605.56
05:59:46|43605.56
05:59:47|43605.56
05:59:49|43605.57
05:59:49|43607.87
05:59:50|43597.63
05:59:51|43593.75
05:59:52|43593.75
05:59:53|43595.13
05:59:54|43595.13
05:59:55|43586.37
05:59:56|43588.43
05:59:57|43585.87
05:59:58|43585.91
05:59:59|43590.99
06:00:00|43583.29
06:00:03|43583.29
06:00:04|43583.48
06:00:05|43582.83
06:00:06|43582.83
06:00:07|43586.48
06:00:08|43586.47
06:00:10|43586.63
06:00:10|43600.14
06:00:11|43602.33
06:00:12|43597.09
06:00:13|43597.09
06:00:14|43598.07
06:00:16|43594.12
06:00:18|43597.08
06:00:19|43595.63
06:00:21|43588.74
06:00:22|43586.51
06:00:23|43586.52
06:00:24|43586.52
06:00:25|43583.42
06:00:26|43582.85
06:00:27|43582.27
06:00:29|43580.09
06:00:30|43578.73
06:00:31|43577.74
06:00:32|43577.73
06:00:34|43577.74
06:00:34|43577.73
06:00:37|43572.77
06:00:38|43568.64
06:00:39|43568.64
06:00:40|43568.64
06:00:42|43568.63
06:00:44|43568.3
06:00:44|43567.34
06:00:46|43567.34
06:00:46|43564.29
06:00:48|43568.29
06:00:48|43568.3
06:00:49|43568.3
06:00:50|43568.29
06:00:51|43567.34
06:00:52|43567.34
06:00:53|43564.18
06:00:54|43564.17
06:00:55|43564.17
06:00:57|43564.17
06:00:58|43563.67
06:00:59|43563.67
06:01:00|43566.99
06:01:01|43569.1
06:01:02|43569.11
06:01:04|43569.1
06:01:04|43569.41
06:01:06|43561.1
06:01:07|43561.1
06:01:08|43561.09
06:01:10|43561.1
06:01:10|43561.1
06:01:13|43561.09
06:01:13|43557.33
06:01:14|43557.33
06:01:16|43550.58
06:01:16|43550.58
06:01:17|43550.
06:01:18|43550.01
06:01:19|43544.07
06:01:20|43543.87
06:01:22|43542.8
06:01:24|43540.16
06:01:26|43543.84
06:01:27|43543.84
06:01:28|43549.38
06:01:29|43549.38
06:01:30|43545.01
06:01:31|43541.01
06:01:32|43541.
06:01:33|43540.32
06:01:34|43541.01
06:01:35|43541.01
06:01:36|43544.28
06:01:37|43541.06
06:01:38|43541.06
06:01:39|43540.16
06:01:40|43536.41
06:01:41|43536.61
06:01:42|43536.6
06:01:43|43536.61
06:01:44|43536.6
06:01:45|43536.65
06:01:46|43568.3
06:01:47|43569.4
06:01:48|43559.01
06:01:49|43556.81
06:01:50|43558.04
06:01:51|43555.67
06:01:52|43555.37
06:01:53|43555.37
06:01:54|43555.36
06:01:55|43555.37
06:01:56|43561.99
06:01:57|43563.35
06:01:58|43563.36
06:01:59|43574.37
06:02:00|43577.01
06:02:01|43577.
06:02:02|43577.01
06:02:03|43577.
06:02:04|43578.79
06:02:05|43576.74
06:02:07|43583.15
06:02:07|43586.05
06:02:08|43586.05
06:02:09|43586.05
06:02:10|43586.06
06:02:11|43585.92
06:02:13|43585.55
06:02:13|43572.6
06:02:14|43572.6
06:02:15|43576.89
06:02:16|43576.9
06:02:17|43576.9
06:02:18|43576.89
06:02:19|43571.04
06:02:20|43576.5
06:02:21|43578.79
06:02:23|43586.97
06:02:24|43586.96
06:02:26|43586.96
06:02:28|43596.
06:02:29|43596.36
06:02:30|43596.36
06:02:31|43596.37
06:02:32|43600.11
06:02:33|43600.11
06:02:34|43607.85
06:02:35|43606.48
06:02:36|43599.77
06:02:38|43598.6
06:02:39|43594.22
06:02:40|43594.22
06:02:40|43594.21
06:02:42|43594.22
06:02:43|43599.98
06:02:44|43599.98
06:02:45|43599.97
06:02:46|43602.19
06:02:47|43602.2
06:02:48|43607.85
06:02:50|43608.17
06:02:50|43608.17
06:02:51|43608.18
06:02:53|43608.18
06:02:54|43608.18
06:02:55|43608.17
06:02:56|43608.18
06:02:57|43608.17
06:02:57|43608.18
06:02:59|43608.18
06:02:59|43608.17
06:03:01|43614.03
06:03:02|43608.17
06:03:04|43605.64
06:03:04|43605.63
06:03:05|43605.64
06:03:06|43605.63
06:03:07|43605.63
06:03:08|43605.63
06:03:09|43605.64
06:03:10|43605.63
06:03:11|43612.64
06:03:13|43610.9
06:03:13|43610.9
06:03:14|43610.91
06:03:16|43610.91
06:03:16|43610.9
06:03:17|43621.99
06:03:19|43621.99
06:03:19|43624.07
06:03:20|43624.07
06:03:21|43624.06
06:03:23|43635.92
06:03:25|43639.15
06:03:27|43643.84
06:03:27|43643.84
06:03:28|43643.84
06:03:29|43643.78
06:03:30|43643.77
06:03:31|43643.76
06:03:32|43643.77
06:03:33|43635.23
06:03:34|43635.32
06:03:36|43629.04
06:03:37|43631.25
06:03:39|43638.17
06:03:41|43638.09
06:03:42|43638.1
06:03:43|43638.17
06:03:43|43638.16
06:03:44|43638.16
06:03:46|43638.17
06:03:47|43646.35
06:03:49|43659.64
06:03:49|43659.62
06:03:50|43659.63
06:03:51|43659.63
06:03:52|43667.68
06:03:53|43667.69
06:03:54|43667.69
06:03:55|43667.69
06:03:56|43674.19
06:03:57|43679.99
06:03:58|43688.
06:03:59|43685.4
06:04:00|43683.78
06:04:02|43678.42
06:04:03|43680.
06:04:05|43680.88
06:04:06|43679.22
06:04:07|43679.11
06:04:08|43679.11
06:04:09|43679.11
06:04:10|43679.11
06:04:11|43682.17
06:04:12|43678.01
06:04:13|43678.01
06:04:14|43678.
06:04:15|43680.59
06:04:16|43680.59
06:04:17|43679.07
06:04:18|43679.06
06:04:19|43679.11
06:04:20|43678.02
06:04:21|43678.02
06:04:23|43678.01
06:04:25|43678.01
06:04:26|43674.17
06:04:28|43675.94
06:04:29|43660.
06:04:30|43660.
06:04:31|43660.
06:04:33|43660.
06:04:34|43659.99
06:04:35|43659.99
06:04:37|43655.81
06:04:38|43652.72
06:04:38|43651.87
06:04:40|43650.93
06:04:41|43650.92
06:04:41|43648.59
06:04:43|43648.59
06:04:44|43648.59
06:04:45|43659.92
06:04:46|43667.83
06:04:47|43667.83
06:04:47|43672.99
06:04:49|43670.93
06:04:50|43670.92
06:04:51|43670.92
06:04:52|43668.63
06:04:52|43668.64
06:04:54|43668.63
06:04:55|43668.63
06:04:56|43667.84
06:04:57|43667.83
06:04:58|43669.81
06:04:58|43667.84
06:05:00|43667.84
06:05:01|43667.84
06:05:02|43671.83
06:05:03|43669.41
06:05:04|43669.41
06:05:05|43667.83
06:05:06|43667.84
06:05:07|43667.83
06:05:08|43667.83
06:05:08|43667.84
06:05:10|43667.84
06:05:11|43667.84
06:05:11|43667.84
06:05:14|43667.84
06:05:14|43669.87
06:05:15|43670.83
06:05:17|43670.82
06:05:18|43670.
06:05:18|43670.
06:05:20|43670.
06:05:20|43670.
06:05:21|43670.
06:05:22|43670.
06:05:23|43670.
06:05:25|43670.01
06:05:27|43670.
06:05:28|43670.01
06:05:28|43670.
06:05:29|43670.
06:05:31|43670.
06:05:31|43670.01
06:05:33|43654.22
06:05:34|43654.
06:05:35|43654.
06:05:37|43651.45
06:05:37|43651.45
06:05:39|43651.46
06:05:40|43651.44
06:05:41|43651.44
06:05:42|43651.44
06:05:43|43638.16
06:05:44|43638.09
06:05:45|43638.09
06:05:47|43638.09
06:05:47|43634.51
06:05:49|43622.62
06:05:49|43630.52
06:05:50|43630.51
06:05:52|43630.52
06:05:52|43630.51
06:05:53|43630.51
06:05:55|43630.51
06:05:56|43633.05
06:05:56|43633.05
06:05:58|43630.12
06:05:59|43630.12
06:06:00|43630.12
06:06:01|43628.81
06:06:01|43628.81
06:06:03|43628.8
06:06:03|43628.81
06:06:05|43628.8
06:06:06|43630.84
06:06:07|43636.82
06:06:07|43637.75
06:06:08|43638.59
06:06:09|43638.59
06:06:10|43640.78
06:06:12|43639.62
06:06:14|43636.14
06:06:14|43632.42
06:06:15|43628.51
06:06:16|43628.55
06:06:17|43628.56
06:06:19|43628.6
06:06:21|43635.54
06:06:22|43635.54
06:06:23|43635.55
06:06:24|43635.54
06:06:25|43629.62
06:06:27|43634.13
06:06:28|43634.13
06:06:28|43630.07
06:06:30|43628.99
06:06:30|43629.03
06:06:33|43629.64
06:06:33|43629.64
06:06:34|43629.63
06:06:36|43629.05
06:06:37|43626.58
06:06:38|43626.59
06:06:40|43630.06
06:06:42|43628.97
06:06:42|43628.44
06:06:44|43632.16
06:06:45|43632.87
06:06:45|43634.1
06:06:46|43633.25
06:06:47|43631.75
06:06:48|43631.75
06:06:50|43630.88
06:06:50|43629.
06:06:52|43628.99
06:06:53|43628.99
06:06:54|43628.99
06:06:55|43631.64
06:06:56|43631.64
06:06:57|43633.43
06:06:58|43629.85
06:06:59|43628.99
06:07:00|43628.99
06:07:01|43629.85
06:07:02|43629.85
06:07:03|43629.85
06:07:04|43629.86
06:07:05|43629.86
06:07:06|43629.85
06:07:07|43629.85
06:07:08|43628.99
06:07:09|43628.99
06:07:10|43629.
06:07:12|43628.99
06:07:13|43629.
06:07:14|43629.
06:07:15|43617.6
06:07:16|43612.43
06:07:18|43609.57
06:07:18|43609.57
06:07:19|43608.49
06:07:21|43608.5
06:07:22|43608.5
06:07:22|43607.81
06:07:25|43607.07
06:07:25|43607.08
06:07:27|43598.6
06:07:29|43595.26
06:07:29|43593.9
06:07:30|43608.18
06:07:31|43627.46
06:07:32|43619.82
06:07:35|43629.61
06:07:36|43629.6
06:07:36|43631.45
06:07:38|43631.45
06:07:39|43631.45
06:07:40|43628.4
06:07:41|43628.4
06:07:42|43628.4
06:07:43|43628.4
06:07:44|43628.4
06:07:45|43628.4
06:07:46|43623.96
06:07:47|43626.14
06:07:48|43626.14
06:07:49|43626.14
06:07:50|43626.15
06:07:51|43626.14
06:07:52|43628.39
06:07:53|43628.39
06:07:54|43628.39
06:07:55|43628.39
06:07:56|43628.36
06:07:57|43626.9
06:07:58|43626.9
06:07:59|43626.9
06:08:00|43626.9
06:08:01|43626.91
06:08:02|43635.52
06:08:03|43635.51
06:08:04|43637.72
06:08:06|43639.62
06:08:07|43643.83
06:08:07|43643.82
06:08:09|43635.72
06:08:11|43637.24
06:08:12|43639.71
06:08:14|43638.93
06:08:15|43638.92
06:08:16|43638.92
06:08:18|43638.92
06:08:18|43638.92
06:08:19|43638.92
06:08:20|43638.92
06:08:21|43638.92
06:08:22|43643.3
06:08:23|43643.3
06:08:24|43643.82
06:08:25|43654.5
06:08:26|43651.71
06:08:28|43651.71
06:08:29|43651.07
06:08:29|43651.07
06:08:30|43651.08
06:08:31|43653.55
06:08:32|43653.56
06:08:33|43653.57
06:08:35|43653.57
06:08:36|43649.57
06:08:36|43641.6
06:08:38|43643.86
06:08:39|43643.87
06:08:40|43643.86
06:08:40|43643.87
06:08:42|43643.87
06:08:43|43643.87
06:08:43|43643.87
06:08:46|43643.87
06:08:46|43643.87
06:08:47|43643.86
06:08:48|43641.71
06:08:49|43641.71
06:08:50|43641.71
06:08:51|43634.56
06:08:52|43632.77
06:08:53|43632.77
06:08:54|43632.77
06:08:55|43624.22
06:08:56|43623.43
06:08:57|43625.83
06:08:58|43626.17
06:08:59|43626.18
06:09:00|43628.13
06:09:01|43632.78
06:09:02|43640.44
06:09:04|43640.45
06:09:05|43639.43
06:09:06|43645.1
06:09:07|43647.49
06:09:08|43651.06
06:09:09|43652.27
06:09:10|43651.07
06:09:11|43651.06
06:09:12|43651.06
06:09:13|43660.72
06:09:14|43660.73
06:09:15|43649.39
06:09:16|43649.39
06:09:17|43649.4
06:09:18|43641.73
06:09:19|43641.73
06:09:20|43641.73
06:09:21|43641.73
06:09:22|43641.72
06:09:23|43641.73
06:09:24|43643.66
06:09:25|43638.04
06:09:26|43638.
06:09:27|43627.48
06:09:28|43623.58
06:09:30|43638.04
06:09:32|43631.47
06:09:33|43631.46
06:09:35|43637.61
06:09:35|43639.89
06:09:37|43640.76
06:09:39|43639.81
06:09:40|43639.81
06:09:40|43637.94
06:09:42|43637.93
06:09:43|43637.94
06:09:45|43630.42
06:09:46|43649.39
06:09:46|43644.15
06:09:47|43641.3
06:09:48|43645.07
06:09:49|43646.93
06:09:51|43646.93
06:09:52|43646.93
06:09:53|43646.93
06:09:55|43646.93
06:09:56|43644.74
06:09:57|43644.74
06:09:58|43643.37
06:09:58|43643.37
06:10:00|43643.37
06:10:02|43651.08
06:10:02|43649.4
06:10:04|43649.39
06:10:05|43652.
06:10:06|43652.94
06:10:07|43652.94
06:10:08|43652.94
06:10:09|43652.95
06:10:10|43652.94
06:10:11|43652.94
06:10:12|43660.1
06:10:13|43660.09
06:10:14|43664.28
06:10:15|43661.96
06:10:16|43658.87
06:10:17|43658.88
06:10:18|43661.62
06:10:19|43661.63
06:10:20|43663.03
06:10:21|43663.04
06:10:22|43658.88
06:10:23|43658.89
06:10:24|43658.88
06:10:25|43651.96
06:10:26|43651.96
06:10:27|43651.97
06:10:29|43651.96
06:10:30|43651.96
06:10:31|43651.96
06:10:32|43648.68
06:10:33|43648.68
06:10:34|43645.03
06:10:35|43645.64
06:10:37|43645.64
06:10:37|43645.64
06:10:40|43642.13
06:10:41|43641.56
06:10:42|43641.55
06:10:43|43658.89
06:10:44|43659.85
06:10:45|43659.84
06:10:46|43659.85
06:10:47|43659.84
06:10:48|43659.84
06:10:50|43659.84
06:10:51|43659.84
06:10:51|43658.26
06:10:53|43658.27
06:10:54|43658.27
06:10:55|43658.26
06:10:55|43659.84
06:10:57|43659.85
06:10:58|43659.85
06:10:58|43659.85
06:10:59|43659.84
06:11:01|43659.85
06:11:01|43659.85
06:11:03|43659.85
06:11:04|43659.84
06:11:05|43659.84
06:11:06|43659.84
06:11:07|43659.85
06:11:08|43659.85
06:11:08|43659.84
06:11:10|43645.55
06:11:11|43646.7
06:11:13|43642.67
06:11:13|43645.01
06:11:14|43645.01
06:11:16|43640.45
06:11:17|43650.37
06:11:17|43650.49
06:11:19|43649.77
06:11:20|43648.84
06:11:21|43648.84
06:11:22|43648.85
06:11:23|43647.09
06:11:23|43647.09
06:11:25|43651.05
06:11:26|43651.05
06:11:27|43649.04
06:11:28|43649.04
06:11:28|43649.04
06:11:30|43645.59
06:11:30|43645.6
06:11:33|43645.59
06:11:33|43651.05
06:11:34|43651.83
06:11:35|43651.82
06:11:36|43647.89
06:11:38|43642.48
06:11:38|43642.48
06:11:39|43640.47
06:11:41|43640.47
06:11:42|43640.46
06:11:43|43640.46
06:11:43|43642.2
06:11:46|43645.
06:11:46|43645.01
06:11:47|43645.
06:11:48|43640.48
06:11:49|43640.48
06:11:50|43640.47
06:11:51|43640.47
06:11:53|43641.56
06:11:53|43641.57
06:11:55|43640.45
06:11:56|43640.45
06:11:58|43642.
06:11:59|43642.01
06:12:00|43642.01
06:12:01|43642.
06:12:02|43642.
06:12:03|43642.01
06:12:04|43642.01
06:12:05|43642.
06:12:06|43642.
06:12:07|43640.45
06:12:08|43640.45
06:12:09|43640.45
06:12:10|43640.45
06:12:11|43640.45
06:12:12|43640.45
06:12:13|43640.45
06:12:14|43614.18
06:12:15|43614.18
06:12:16|43614.18
06:12:17|43611.15
06:12:18|43611.14
06:12:19|43611.15
06:12:20|43607.48
06:12:21|43604.42
06:12:22|43604.41
06:12:23|43602.21
06:12:24|43600.88
06:12:25|43600.88
06:12:26|43600.
06:12:27|43600.01
06:12:28|43600.
06:12:29|43596.58
06:12:30|43596.58
06:12:31|43596.59
06:12:33|43596.58
06:12:35|43593.74
06:12:36|43582.15
06:12:37|43582.15
06:12:38|43574.46
06:12:40|43586.06
06:12:41|43586.05
06:12:43|43586.06
06:12:43|43590.
06:12:45|43594.16
06:12:46|43595.27
06:12:47|43595.28
06:12:48|43595.27
06:12:49|43595.28
06:12:51|43595.27
06:12:52|43593.08
06:12:53|43591.37
06:12:53|43591.38
06:12:54|43591.37
06:12:56|43591.37
06:12:56|43591.37
06:12:57|43591.37
06:12:58|43591.38
06:12:59|43591.38
06:13:01|43591.13
06:13:03|43591.37
06:13:04|43591.37
06:13:06|43591.37
06:13:06|43591.38
06:13:07|43585.55
06:13:08|43584.74
06:13:10|43584.74
06:13:11|43581.
06:13:11|43580.01
06:13:13|43578.02
06:13:14|43578.01
06:13:14|43578.02
06:13:16|43578.01
06:13:18|43578.02
06:13:19|43603.01
06:13:19|43620.49
06:13:20|43622.91
06:13:21|43615.19
06:13:22|43615.19
06:13:23|43610.38
06:13:24|43610.37
06:13:25|43610.38
06:13:26|43607.16
06:13:27|43613.99
06:13:28|43617.99
06:13:29|43621.38
06:13:30|43619.04
06:13:32|43617.81
06:13:34|43617.81
06:13:34|43614.86
06:13:36|43615.95
06:13:38|43618.04
06:13:39|43614.86
06:13:40|43614.87
06:13:40|43614.86
06:13:41|43614.86
06:13:42|43614.86
06:13:44|43614.86
06:13:45|43614.86
06:13:47|43622.49
06:13:47|43619.31
06:13:48|43619.3
06:13:49|43619.3
06:13:50|43624.4
06:13:51|43624.39
06:13:52|43621.39
06:13:54|43614.86
06:13:54|43614.86
06:13:55|43614.86
06:13:56|43614.86
06:13:57|43614.86
06:13:59|43614.86
06:13:59|43614.86
06:14:01|43614.86
06:14:02|43614.87
06:14:02|43614.87
06:14:03|43614.86
06:14:04|43614.86
06:14:06|43614.86
06:14:06|43612.91
06:14:09|43614.86
06:14:10|43614.87
06:14:12|43614.86
06:14:13|43614.86
06:14:14|43614.86
06:14:15|43619.29
06:14:16|43621.39
06:14:17|43624.99
06:14:17|43628.96
06:14:19|43628.96
06:14:20|43632.43
06:14:22|43637.29
06:14:22|43638.18
06:14:23|43638.17
06:14:25|43641.83
06:14:26|43641.02
06:14:26|43638.18
06:14:27|43636.31
06:14:28|43636.31
06:14:31|43638.18
06:14:31|43638.19
06:14:33|43641.43
06:14:35|43642.56
06:14:37|43641.58
06:14:37|43632.37
06:14:38|43623.43
06:14:39|43623.44
06:14:41|43627.17
06:14:41|43627.18
06:14:42|43627.18
06:14:43|43624.86
06:14:44|43626.81
06:14:45|43626.81
06:14:46|43626.81
06:14:47|43626.8
06:14:48|43626.81
06:14:49|43621.96
06:14:50|43621.96
06:14:52|43619.61
06:14:53|43620.34
06:14:54|43617.82
06:14:55|43616.04
06:14:56|43616.04
06:14:57|43616.03
06:14:58|43613.01
06:14:59|43607.45
06:15:00|43605.72
06:15:01|43605.72
06:15:02|43605.72
06:15:04|43605.73
06:15:05|43605.72
06:15:06|43605.72
06:15:07|43612.74
06:15:09|43616.04
06:15:10|43620.39
06:15:10|43620.39
06:15:12|43620.4
06:15:13|43618.01
06:15:13|43616.1
06:15:15|43616.1
06:15:15|43614.16
06:15:17|43614.17
06:15:17|43614.95
06:15:19|43619.99
06:15:20|43619.99
06:15:20|43616.97
06:15:21|43614.79
06:15:22|43611.69
06:15:24|43611.69
06:15:24|43611.69
06:15:25|43605.91
06:15:26|43599.08
06:15:27|43604.23
06:15:28|43601.15
06:15:30|43596.58
06:15:30|43593.73
06:15:31|43593.74
06:15:33|43591.63
06:15:35|43592.69
06:15:35|43593.73
06:15:36|43594.76
06:15:38|43594.75
06:15:40|43593.74
06:15:42|43592.7
06:15:43|43592.69
06:15:44|43598.36
06:15:45|43601.03
06:15:45|43595.71
06:15:47|43599.23
06:15:47|43599.23
06:15:49|43599.24
06:15:49|43605.21
06:15:50|43605.21
06:15:51|43605.21
06:15:53|43605.22
06:15:54|43608.03
06:15:54|43611.69
06:15:55|43617.48
06:15:57|43618.01
06:15:58|43619.99
06:15:59|43620.9
06:16:00|43620.9
06:16:01|43625.27
06:16:02|43625.29
06:16:03|43625.28
06:16:05|43626.8
06:16:05|43626.8
06:16:07|43626.8
06:16:08|43626.81
06:16:09|43629.99
06:16:11|43627.01
06:16:12|43635.33
06:16:14|43632.91
06:16:15|43634.01
06:16:15|43626.49
06:16:16|43624.19
06:16:17|43622.82
06:16:19|43622.82
06:16:19|43613.54
06:16:20|43612.96
06:16:22|43612.27
06:16:22|43612.28
06:16:24|43607.4
06:16:26|43607.4
06:16:26|43607.4
06:16:27|43607.41
06:16:28|43607.4
06:16:29|43613.51
06:16:31|43610.6
06:16:31|43610.61
06:16:32|43617.06
06:16:33|43617.06
06:16:35|43620.6
06:16:37|43625.47
06:16:37|43624.48
06:16:39|43624.48
06:16:40|43625.15
06:16:41|43629.46
06:16:41|43629.99
06:16:43|43630.03
06:16:45|43632.84
06:16:46|43630.
06:16:48|43633.94
06:16:49|43630.16
06:16:49|43630.16
06:16:51|43630.16
06:16:52|43631.71
06:16:53|43632.82
06:16:53|43633.74
06:16:55|43633.75
06:16:55|43633.24
06:16:57|43633.24
06:16:58|43633.24
06:16:59|43634.47
06:16:59|43633.25
06:17:00|43633.35
06:17:01|43633.36
06:17:03|43631.32
06:17:04|43631.32
06:17:05|43630.01
06:17:06|43632.73
06:17:07|43632.74
06:17:08|43631.69
06:17:09|43631.05
06:17:10|43631.04
06:17:11|43631.55
06:17:12|43631.54
06:17:13|43630.
06:17:14|43630.01
06:17:15|43630.01
06:17:16|43630.01
06:17:17|43631.
06:17:18|43638.09
06:17:19|43638.1
06:17:20|43640.32
06:17:21|43645.72
06:17:22|43645.68
06:17:23|43643.48
06:17:24|43649.06
06:17:26|43649.07
06:17:27|43650.
06:17:28|43649.99
06:17:29|43649.08
06:17:30|43649.08
06:17:31|43649.08
06:17:32|43649.08
06:17:33|43654.41
06:17:34|43654.4
06:17:35|43653.88
06:17:36|43653.89
06:17:38|43653.89
06:17:39|43653.88
06:17:40|43653.89
06:17:41|43653.88
06:17:42|43655.17
06:17:44|43655.53
06:17:45|43655.54
06:17:45|43662.69
06:17:47|43662.7
06:17:48|43658.82
06:17:48|43656.08
06:17:49|43655.55
06:17:51|43652.6
06:17:52|43657.83
06:17:53|43654.36
06:17:53|43661.02
06:17:55|43658.67
06:17:56|43663.08
06:17:57|43660.6
06:17:58|43659.53
06:17:59|43659.54
06:18:00|43662.5
06:18:00|43661.89
06:18:02|43661.89
06:18:02|43659.93
06:18:04|43657.36
06:18:05|43656.27
06:18:06|43656.28
06:18:08|43656.28
06:18:09|43656.31
06:18:09|43656.32
06:18:12|43656.39
06:18:12|43656.4
06:18:13|43659.12
06:18:15|43656.93
06:18:16|43657.74
06:18:17|43659.29
06:18:18|43660.
06:18:19|43660.
06:18:20|43659.99
06:18:21|43660.
06:18:22|43659.99
06:18:23|43660.03
06:18:24|43664.22
06:18:25|43665.83
06:18:26|43663.43
06:18:28|43662.5
06:18:29|43662.5
06:18:30|43662.51
06:18:30|43669.59
06:18:31|43669.6
06:18:33|43666.
06:18:34|43666.02
06:18:34|43666.02
06:18:36|43666.02
06:18:37|43673.85
06:18:39|43668.53
06:18:39|43669.27
06:18:41|43669.27
06:18:42|43669.79
06:18:43|43669.8
06:18:45|43664.47
06:18:45|43669.26
06:18:47|43665.26
06:18:48|43665.26
06:18:49|43665.27
06:18:50|43665.26
06:18:51|43668.54
06:18:52|43669.18
06:18:53|43675.96
06:18:54|43675.87
06:18:55|43675.72
06:18:56|43675.25
06:18:57|43675.25
06:18:58|43672.88
06:18:59|43672.88
06:19:00|43672.88
06:19:01|43672.88
06:19:02|43672.87
06:19:03|43676.22
06:19:04|43679.07
06:19:05|43679.07
06:19:07|43686.45
06:19:09|43686.45
06:19:10|43686.45
06:19:10|43687.71
06:19:12|43694.01
06:19:12|43694.47
06:19:13|43694.47
06:19:15|43694.46
06:19:15|43694.46
06:19:16|43692.68
06:19:17|43692.76
06:19:19|43692.76
06:19:20|43690.96
06:19:21|43699.99
06:19:22|43698.68
06:19:23|43698.68
06:19:25|43698.68
06:19:25|43692.92
06:19:26|43692.92
06:19:27|43694.99
06:19:28|43699.49
06:19:29|43696.46
06:19:30|43695.
06:19:31|43698.99
06:19:33|43696.86
06:19:34|43696.86
06:19:35|43695.17
06:19:36|43695.01
06:19:37|43691.99
06:19:39|43689.09
06:19:39|43682.88
06:19:40|43682.42
06:19:42|43682.41
06:19:43|43680.
06:19:43|43676.56
06:19:45|43665.28
06:19:47|43666.31
06:19:47|43666.31
06:19:48|43671.7
06:19:49|43672.97
06:19:50|43682.15
06:19:51|43682.15
06:19:52|43684.11
06:19:53|43680.86
06:19:54|43680.85
06:19:56|43680.85
06:19:56|43680.85
06:19:57|43683.7
06:19:58|43683.71
06:19:59|43685.46
06:20:00|43687.67
06:20:02|43692.88
06:20:04|43688.72
06:20:05|43688.72
06:20:07|43688.72
06:20:08|43687.68
06:20:09|43680.85
06:20:10|43674.08
06:20:12|43674.53
06:20:13|43674.54
06:20:14|43674.54
06:20:15|43674.54
06:20:16|43674.54
06:20:17|43674.54
06:20:18|43665.28
06:20:20|43662.51
06:20:20|43662.
06:20:21|43662.01
06:20:23|43662.01
06:20:23|43662.01
06:20:25|43662.01
06:20:27|43662.19
06:20:27|43662.2
06:20:29|43662.19
06:20:30|43669.7
06:20:30|43671.71
06:20:31|43674.53
06:20:32|43674.54
06:20:33|43674.53
06:20:34|43672.39
06:20:35|43672.39
06:20:36|43671.73
06:20:37|43671.73
06:20:40|43670.75
06:20:41|43671.62
06:20:43|43681.42
06:20:44|43689.46
06:20:46|43687.37
06:20:46|43687.37
06:20:47|43687.38
06:20:48|43689.57
06:20:49|43689.57
06:20:50|43686.5
06:20:52|43687.1
06:20:53|43687.11
06:20:54|43687.11
06:20:55|43687.1
06:20:56|43687.71
06:20:57|43687.71
06:20:58|43688.13
06:20:59|43692.76
06:21:00|43689.29
06:21:01|43690.
06:21:02|43690.01
06:21:03|43690.01
06:21:04|43690.01
06:21:05|43690.01
06:21:06|43690.01
06:21:07|43689.87
06:21:08|43689.88
06:21:09|43689.87
06:21:10|43689.87
06:21:11|43690.
06:21:12|43689.46
06:21:14|43689.46
06:21:15|43689.46
06:21:15|43689.47
06:21:17|43689.47
06:21:18|43689.46
06:21:19|43689.46
06:21:20|43689.46
06:21:21|43687.38
06:21:22|43687.39
06:21:23|43686.75
06:21:23|43686.76
06:21:25|43686.76
06:21:27|43685.93
06:21:28|43694.42
06:21:29|43715.42
06:21:29|43716.29
06:21:31|43711.66
06:21:31|43711.26
06:21:32|43716.84
06:21:33|43716.85
06:21:35|43716.85
06:21:36|43716.85
06:21:36|43716.85
06:21:37|43717.73
06:21:38|43719.97
06:21:39|43728.45
06:21:41|43728.45
06:21:42|43718.35
06:21:43|43704.14
06:21:45|43706.1
06:21:46|43706.11
06:21:47|43706.57
06:21:48|43707.49
06:21:49|43706.12
06:21:50|43701.99
06:21:51|43705.85
06:21:52|43705.85
06:21:53|43705.85
06:21:54|43705.84
06:21:55|43705.85
06:21:56|43706.1
06:21:57|43706.1
06:21:58|43706.09
06:21:59|43706.09
06:22:00|43706.1
06:22:01|43706.36
06:22:02|43706.36
06:22:03|43706.68
06:22:04|43705.85
06:22:05|43705.85
06:22:06|43705.86
06:22:08|43695.64
06:22:09|43695.66
06:22:10|43695.66
06:22:10|43695.65
06:22:11|43697.9
06:22:13|43697.04
06:22:14|43693.76
06:22:16|43693.76
06:22:16|43693.76
06:22:17|43698.99
06:22:18|43700.
06:22:19|43700.
06:22:20|43700.
06:22:21|43699.99
06:22:22|43700.
06:22:24|43705.64
06:22:24|43701.72
06:22:27|43696.5
06:22:27|43696.03
06:22:29|43695.38
06:22:30|43695.38
06:22:31|43696.06
06:22:31|43696.07
06:22:32|43696.07
06:22:33|43694.58
06:22:35|43697.51
06:22:36|43697.51
06:22:36|43697.51
06:22:37|43697.51
06:22:38|43697.51
06:22:39|43697.51
06:22:42|43697.51
06:22:42|43697.51
06:22:43|43697.51
06:22:44|43697.51
06:22:46|43704.06
06:22:47|43704.06
06:22:49|43709.74
06:22:49|43702.86
06:22:50|43702.85
06:22:51|43702.85
06:22:52|43711.21
06:22:54|43707.22
06:22:54|43706.33
06:22:55|43706.33
06:22:58|43706.32
06:22:59|43706.32
06:22:59|43706.33
06:23:00|43707.93
06:23:03|43707.93
06:23:03|43707.94
06:23:05|43709.65
06:23:05|43707.98
06:23:07|43708.36
06:23:07|43711.75
06:23:08|43710.23
06:23:10|43710.21
06:23:12|43708.92
06:23:12|43707.83
06:23:14|43707.82
06:23:14|43706.32
06:23:15|43710.2
06:23:17|43707.25
06:23:18|43710.22
06:23:18|43710.21
06:23:19|43722.9
06:23:20|43729.06
06:23:21|43729.11
06:23:22|43729.12
06:23:24|43729.1
06:23:24|43726.77
06:23:26|43726.77
06:23:27|43726.77
06:23:28|43726.78
06:23:29|43729.65
06:23:30|43720.93
06:23:31|43712.78
06:23:32|43712.78
06:23:33|43712.77
06:23:34|43710.
06:23:35|43712.99
06:23:36|43712.99
06:23:37|43716.9
06:23:38|43716.91
06:23:39|43714.32
06:23:40|43714.32
06:23:41|43715.25
06:23:43|43715.96
06:23:44|43718.68
06:23:45|43718.68
06:23:45|43718.68
06:23:46|43718.68
06:23:49|43716.2
06:23:49|43716.17
06:23:50|43716.17
06:23:51|43716.18
06:23:52|43716.18
06:23:54|43716.18
06:23:55|43716.18
06:23:56|43713.41
06:23:57|43713.
06:23:58|43713.
06:23:59|43712.99
06:24:00|43712.52
06:24:01|43713.2
06:24:03|43713.2
06:24:03|43709.42
06:24:05|43709.42
06:24:07|43709.42
06:24:08|43712.
06:24:09|43714.65
06:24:10|43713.27
06:24:11|43713.27
06:24:12|43713.27
06:24:14|43714.66
06:24:14|43715.99
06:24:16|43716.
06:24:18|43721.17
06:24:18|43721.68
06:24:19|43725.31
06:24:20|43725.43
06:24:21|43723.78
06:24:22|43724.51
06:24:23|43725.62
06:24:25|43728.73
06:24:26|43728.73
06:24:27|43728.73
06:24:28|43727.24
06:24:29|43724.68
06:24:30|43724.68
06:24:31|43724.68
06:24:32|43724.67
06:24:33|43723.19
06:24:34|43723.19
06:24:35|43726.29
06:24:36|43727.05
06:24:37|43727.05
06:24:39|43724.87
06:24:40|43725.79
06:24:41|43725.12
06:24:42|43725.12
06:24:42|43725.13
06:24:44|43725.12
06:24:45|43726.5
06:24:46|43725.14
06:24:47|43722.31
06:24:48|43724.23
06:24:50|43726.02
06:24:51|43724.36
06:24:51|43723.25
06:24:53|43723.25
06:24:54|43723.25
06:24:54|43723.25
06:24:55|43724.7
06:24:56|43724.86
06:24:57|43724.87
06:24:59|43724.87
06:24:59|43724.86
06:25:00|43724.86
06:25:01|43725.12
06:25:04|43725.13
06:25:04|43725.13
06:25:05|43720.43
06:25:06|43714.66
06:25:07|43715.33
06:25:08|43715.33
06:25:10|43713.27
06:25:11|43713.27
06:25:12|43706.31
06:25:13|43705.07
06:25:14|43699.95
06:25:15|43702.22
06:25:17|43698.82
06:25:18|43696.71
06:25:18|43706.31
06:25:20|43706.31
06:25:21|43704.29
06:25:22|43704.3
06:25:23|43708.67
06:25:23|43707.77
06:25:24|43707.77
06:25:25|43707.77
06:25:27|43707.77
06:25:28|43720.26
06:25:29|43719.3
06:25:30|43719.29
06:25:31|43719.29
06:25:32|43716.16
06:25:33|43716.16
06:25:33|43716.15
06:25:35|43716.15
06:25:36|43714.7
06:25:37|43711.13
06:25:37|43709.16
06:25:39|43709.
06:25:39|43709.
06:25:41|43709.02
06:25:41|43700.4
06:25:42|43704.22
06:25:44|43703.27
06:25:45|43702.81
06:25:46|43702.81
06:25:47|43702.81
06:25:49|43706.48
06:25:50|43708.76
06:25:51|43704.38
06:25:52|43702.49
06:25:52|43702.48
06:25:54|43702.49
06:25:56|43702.72
06:25:57|43702.72
06:25:57|43702.72
06:26:00|43702.73
06:26:01|43702.72
06:26:01|43702.72
06:26:02|43702.73
06:26:04|43702.72
06:26:06|43700.43
06:26:06|43700.44
06:26:07|43700.44
06:26:08|43700.43
06:26:10|43702.71
06:26:11|43702.71
06:26:12|43702.72
06:26:14|43704.29
06:26:14|43704.29
06:26:15|43704.29
06:26:16|43708.76
06:26:17|43704.81
06:26:19|43704.82
06:26:20|43708.74
06:26:21|43708.74
06:26:22|43702.72
06:26:24|43702.73
06:26:25|43702.72
06:26:26|43702.73
06:26:27|43702.72
06:26:28|43702.73
06:26:28|43702.72
06:26:30|43702.72
06:26:30|43702.72
06:26:33|43702.73
06:26:33|43704.52
06:26:35|43704.52
06:26:36|43704.52
06:26:37|43704.52
06:26:38|43702.72
06:26:39|43702.72
06:26:40|43702.73
06:26:41|43702.73
06:26:42|43702.72
06:26:43|43702.73
06:26:44|43702.73
06:26:45|43702.73
06:26:46|43702.72
06:26:47|43702.73
06:26:48|43702.72
06:26:50|43702.72
06:26:50|43702.72
06:26:51|43702.73
06:26:52|43702.73
06:26:54|43702.73
06:26:56|43702.72
06:26:56|43702.72
06:26:57|43702.72
06:26:59|43692.18
06:26:59|43692.17
06:27:00|43696.44
06:27:01|43700.8
06:27:02|43702.71
06:27:03|43702.07
06:27:04|43700.62
06:27:05|43699.27
06:27:07|43701.77
06:27:08|43699.79
06:27:08|43699.78
06:27:10|43699.78
06:27:11|43699.27
06:27:11|43699.27
06:27:12|43699.28
06:27:13|43700.35
06:27:14|43702.6
06:27:15|43714.7
06:27:16|43716.16
06:27:17|43716.15
06:27:18|43716.15
06:27:20|43716.15
06:27:20|43716.16
06:27:23|43716.15
06:27:23|43747.99
06:27:24|43748.
06:27:26|43740.85
06:27:27|43740.86
06:27:28|43740.85
06:27:29|43740.85
06:27:30|43740.42
06:27:31|43723.25
06:27:32|43729.79
06:27:34|43726.04
06:27:34|43726.04
06:27:35|43724.12
06:27:36|43724.12
06:27:37|43724.11
06:27:39|43722.79
06:27:40|43722.78
06:27:40|43711.54
06:27:41|43711.55
06:27:42|43715.69
06:27:43|43712.19
06:27:44|43719.97
06:27:45|43710.5
06:27:46|43710.51
06:27:48|43710.5
06:27:48|43710.51
06:27:49|43710.5
06:27:52|43710.5
06:27:52|43705.34
06:27:53|43705.34
06:27:54|43704.83
06:27:56|43704.82
06:27:57|43704.82
06:27:58|43704.83
06:27:59|43704.83
06:28:00|43701.79
06:28:01|43701.79
06:28:02|43701.78
06:28:03|43701.79
06:28:04|43701.79
06:28:05|43701.8
06:28:06|43701.81
06:28:07|43701.8
06:28:08|43701.81
06:28:09|43701.85
06:28:10|43702.88
06:28:12|43704.72
06:28:14|43701.8
06:28:15|43701.54
06:28:16|43701.54
06:28:16|43701.53
06:28:18|43700.01
06:28:19|43700.01
06:28:20|43700.
06:28:21|43700.01
06:28:22|43700.29
06:28:23|43700.3
06:28:24|43700.29
06:28:25|43700.29
06:28:26|43700.29
06:28:27|43700.28
06:28:28|43700.27
06:28:29|43699.02
06:28:30|43700.27
06:28:31|43700.28
06:28:32|43700.27
06:28:33|43699.29
06:28:34|43699.29
06:28:35|43699.29
06:28:36|43699.3
06:28:37|43700.28
06:28:38|43700.29
06:28:39|43700.28
06:28:40|43700.28
06:28:41|43698.03
06:28:42|43697.14
06:28:43|43694.27
06:28:44|43694.27
06:28:45|43694.27
06:28:47|43694.29
06:28:47|43692.1
06:28:49|43692.82
06:28:49|43692.81
06:28:51|43689.83
06:28:53|43686.6
06:28:53|43693.25
06:28:56|43691.24
06:28:56|43691.24
06:28:57|43691.23
06:28:58|43691.24
06:28:59|43691.24
06:29:00|43692.8
06:29:02|43689.83
06:29:04|43689.81
06:29:04|43689.44
06:29:06|43689.44
06:29:06|43689.44
06:29:08|43692.
06:29:08|43692.
06:29:10|43694.98
06:29:12|43693.13
06:29:13|43694.99
06:29:14|43695.
06:29:15|43693.1
06:29:16|43693.09
06:29:17|43693.09
06:29:19|43693.09
06:29:19|43693.11
06:29:20|43693.11
06:29:21|43693.11
06:29:23|43691.41
06:29:24|43691.42
06:29:24|43691.41
06:29:25|43691.28
06:29:26|43691.29
06:29:27|43691.28
06:29:28|43691.25
06:29:29|43691.24
06:29:30|43691.25
06:29:31|43693.06
06:29:32|43693.
06:29:33|43693.01
06:29:34|43693.01
06:29:35|43693.05
06:29:36|43695.64
06:29:38|43693.01
06:29:39|43691.43
06:29:40|43691.43
06:29:41|43692.99
06:29:42|43693.
06:29:43|43695.58
06:29:44|43694.3
06:29:45|43694.99
06:29:46|43694.97
06:29:47|43692.96
06:29:48|43691.41
06:29:49|43691.4
06:29:50|43691.4
06:29:51|43693.67
06:29:52|43691.28
06:29:53|43691.29
06:29:54|43691.28
06:29:55|43691.28
06:29:56|43691.28
06:29:57|43691.28
06:29:58|43690.94
06:29:59|43690.
06:30:00|43688.79
06:30:01|43688.79
06:30:02|43685.12
06:30:03|43684.26
06:30:04|43677.6
06:30:06|43683.47
06:30:07|43674.92
06:30:08|43674.92
06:30:10|43672.83
06:30:10|43672.84
06:30:11|43677.19
06:30:13|43667.43
06:30:14|43667.42
06:30:15|43664.69
06:30:15|43664.69
06:30:16|43666.02
06:30:18|43666.02
06:30:18|43663.18
06:30:20|43654.27
06:30:21|43653.46
06:30:22|43642.01
06:30:24|43646.76
06:30:25|43648.94
06:30:25|43646.59
06:30:27|43646.59
06:30:27|43646.76
06:30:28|43653.28
06:30:29|43660.36
06:30:30|43664.37
06:30:32|43664.37
06:30:32|43672.82
06:30:33|43679.71
06:30:34|43679.7
06:30:36|43679.7
06:30:36|43673.52
06:30:37|43688.52
06:30:38|43688.52
06:30:39|43684.1
06:30:40|43684.1
06:30:41|43684.1
06:30:43|43688.44
06:30:44|43683.85
06:30:45|43683.85
06:30:46|43683.85
06:30:47|43683.85
06:30:48|43683.85
06:30:50|43683.53
06:30:52|43677.08
06:30:52|43675.75
06:30:55|43673.67
06:30:55|43670.45
06:30:56|43670.44
06:30:58|43670.45
06:30:59|43673.58
06:31:00|43674.36
06:31:01|43674.45
06:31:02|43674.46
06:31:03|43674.45
06:31:04|43674.44
06:31:05|43673.06
06:31:06|43670.48
06:31:07|43670.48
06:31:09|43670.78
06:31:11|43669.
06:31:11|43669.
06:31:12|43670.87
06:31:13|43669.33
06:31:14|43668.97
06:31:16|43668.82
06:31:17|43668.82
06:31:18|43668.81
06:31:19|43668.81
06:31:20|43668.82
06:31:21|43668.99
06:31:22|43669.
06:31:24|43668.99
06:31:25|43669.
06:31:27|43670.
06:31:28|43669.99
06:31:29|43679.99
06:31:29|43680.
06:31:31|43686.06
06:31:31|43686.06
06:31:33|43686.07
06:31:34|43686.06
06:31:34|43686.07
06:31:36|43686.06
06:31:36|43679.99
06:31:37|43679.99
06:31:38|43686.11
06:31:39|43676.21
06:31:40|43676.21
06:31:41|43676.21
06:31:43|43671.56
06:31:43|43671.55
06:31:46|43659.04
06:31:46|43663.48
06:31:47|43675.76
06:31:48|43682.5
06:31:50|43681.88
06:31:50|43684.52
06:31:51|43684.5
06:31:53|43682.95
06:31:54|43685.55
06:31:55|43685.55
06:31:56|43685.55
06:31:57|43686.44
06:31:59|43686.44
06:32:00|43673.09
06:32:01|43673.54
06:32:02|43675.5
06:32:03|43675.51
06:32:04|43675.03
06:32:06|43675.03
06:32:06|43675.04
06:32:08|43675.04
06:32:08|43675.03
06:32:09|43675.04
06:32:11|43675.03
06:32:11|43675.03
06:32:13|43675.03
06:32:14|43675.03
06:32:14|43675.03
06:32:17|43675.03
06:32:18|43675.03
06:32:18|43664.38
06:32:19|43663.6
06:32:20|43663.59
06:32:21|43663.6
06:32:22|43660.69
06:32:23|43660.7
06:32:24|43658.3
06:32:25|43658.82
06:32:26|43662.33
06:32:27|43656.26
06:32:29|43653.28
06:32:31|43653.76
06:32:32|43653.76
06:32:33|43653.76
06:32:34|43660.48
06:32:35|43660.84
06:32:37|43657.88
06:32:38|43661.03
06:32:39|43660.78
06:32:40|43667.43
06:32:41|43667.17
06:32:42|43667.22
06:32:43|43667.22
06:32:44|43671.33
06:32:45|43671.33
06:32:46|43671.33
06:32:47|43673.1
06:32:48|43677.27
06:32:49|43674.78
06:32:50|43671.36
06:32:52|43672.58
06:32:52|43672.58
06:32:53|43679.99
06:32:54|43680.
06:32:56|43682.81
06:32:57|43688.69
06:32:59|43688.69
06:33:00|43684.56
06:33:01|43687.
06:33:03|43688.69
06:33:03|43688.56
06:33:04|43688.56
06:33:06|43688.7
06:33:07|43688.7
06:33:09|43695.58
06:33:09|43695.58
06:33:11|43697.09
06:33:11|43700.
06:33:12|43700.
06:33:13|43700.
06:33:14|43699.99
06:33:16|43700.
06:33:16|43700.
06:33:18|43699.99
06:33:19|43703.98
06:33:20|43709.11
06:33:21|43703.38
06:33:22|43702.41
06:33:23|43700.04
06:33:24|43702.42
06:33:25|43702.42
06:33:26|43702.41
06:33:27|43702.41
06:33:28|43702.41
06:33:29|43705.27
06:33:30|43705.26
06:33:31|43703.
06:33:32|43703.
06:33:33|43703.
06:33:34|43703.01
06:33:35|43703.
06:33:36|43703.
06:33:37|43703.01
06:33:38|43706.61
06:33:39|43706.61
06:33:40|43706.61
06:33:41|43704.41
06:33:42|43704.79
06:33:43|43704.41
06:33:44|43704.15
06:33:45|43704.16
06:33:46|43706.63
06:33:47|43704.64
06:33:48|43704.65
06:33:49|43704.64
06:33:50|43706.12
06:33:51|43706.13
06:33:52|43706.13
06:33:54|43707.66
06:33:54|43708.66
06:33:55|43710.
06:33:57|43710.
06:33:59|43714.99
06:34:00|43716.23
06:34:00|43704.65
06:34:01|43704.65
06:34:02|43704.64
06:34:03|43700.
06:34:05|43691.27
06:34:06|43691.26
06:34:07|43691.27
06:34:08|43691.27
06:34:09|43688.56
06:34:11|43688.57
06:34:12|43688.57
06:34:13|43689.6
06:34:14|43689.6
06:34:15|43691.5
06:34:16|43691.51
06:34:17|43691.5
06:34:18|43691.5
06:34:19|43691.28
06:34:20|43680.85
06:34:21|43678.46
06:34:22|43674.99
06:34:23|43674.98
06:34:24|43670.89
06:34:25|43674.6
06:34:26|43674.59
06:34:28|43668.78
06:34:28|43668.78
06:34:30|43668.78
06:34:31|43666.25
06:34:32|43666.24
06:34:33|43670.88
06:34:34|43680.28
06:34:35|43675.86
06:34:36|43675.87
06:34:37|43680.49
06:34:38|43680.49
06:34:39|43680.5
06:34:40|43687.76
06:34:41|43688.14
06:34:42|43688.15
06:34:43|43690.27
06:34:44|43690.27
06:34:45|43691.24
06:34:46|43691.25
06:34:47|43691.25
06:34:48|43691.25
06:34:49|43691.28
06:34:50|43696.79
06:34:51|43699.14
06:34:53|43699.15
06:34:53|43699.15
06:34:54|43701.35
06:34:55|43701.97
06:34:56|43701.96
06:34:57|43698.68
06:34:58|43694.53
06:35:00|43683.49
06:35:01|43683.49
06:35:02|43683.49
06:35:03|43683.49
06:35:04|43683.49
06:35:05|43689.02
06:35:06|43690.8
06:35:07|43690.8
06:35:09|43690.81
06:35:09|43687.59
06:35:12|43687.6
06:35:14|43687.6
06:35:15|43688.5
06:35:16|43690.8
06:35:17|43690.8
06:35:18|43690.79
06:35:19|43690.79
06:35:20|43695.79
06:35:21|43695.78
06:35:22|43695.96
06:35:23|43697.75
06:35:24|43692.93
06:35:25|43692.92
06:35:26|43692.93
06:35:27|43692.93
06:35:28|43689.65
06:35:29|43687.61
06:35:31|43687.61
06:35:31|43689.64
06:35:33|43689.64
06:35:35|43689.65
06:35:36|43689.64
06:35:36|43689.65
06:35:38|43689.64
06:35:38|43683.49
06:35:39|43683.49
06:35:40|43684.75
06:35:41|43684.74
06:35:42|43684.75
06:35:43|43685.21
06:35:46|43685.21
06:35:46|43685.65
06:35:47|43687.58
06:35:48|43684.11
06:35:49|43686.5
06:35:50|43686.5
06:35:51|43685.01
06:35:52|43685.01
06:35:54|43685.01
06:35:55|43685.01
06:35:57|43685.
06:35:57|43685.
06:35:59|43685.01
06:35:59|43685.01
06:36:01|43685.01
06:36:03|43685.
06:36:03|43685.
06:36:04|43685.01
06:36:06|43685.01
06:36:07|43685.01
06:36:08|43684.74
06:36:08|43680.
06:36:10|43680.01
06:36:11|43675.88
06:36:12|43675.87
06:36:12|43675.88
06:36:13|43675.87
06:36:15|43675.87
06:36:16|43675.87
06:36:17|43675.88
06:36:18|43675.88
06:36:18|43675.88
06:36:20|43675.87
06:36:21|43675.87
06:36:22|43675.87
06:36:23|43675.87
06:36:24|43668.79
06:36:25|43665.
06:36:26|43660.79
06:36:27|43660.8
06:36:27|43660.81
06:36:28|43664.9
06:36:29|43661.67
06:36:31|43661.68
06:36:32|43664.8
06:36:33|43665.46
06:36:34|43665.46
06:36:34|43666.79
06:36:35|43667.29
06:36:37|43667.49
06:36:37|43667.48
06:36:39|43667.48
06:36:39|43667.48
06:36:40|43665.38
06:36:42|43665.38
06:36:42|43665.38
06:36:44|43665.38
06:36:45|43665.38
06:36:45|43665.39
06:36:47|43665.39
06:36:47|43665.38
06:36:49|43665.38
06:36:49|43665.38
06:36:51|43665.39
06:36:52|43665.39
06:36:52|43665.38
06:36:54|43665.38
06:36:55|43665.18
06:36:56|43667.48
06:36:57|43667.48
06:36:58|43666.18
06:36:59|43666.18
06:37:00|43663.32
06:37:01|43663.32
06:37:02|43667.45
06:37:03|43667.46
06:37:04|43667.48
06:37:05|43677.78
06:37:06|43677.78
06:37:08|43680.23
06:37:08|43677.91
06:37:10|43682.59
06:37:10|43682.58
06:37:11|43682.58
06:37:12|43680.79
06:37:13|43680.79
06:37:14|43684.87
06:37:16|43680.98
06:37:17|43680.98
06:37:18|43680.79
06:37:19|43680.79
06:37:20|43680.79
06:37:21|43680.8
06:37:22|43679.27
06:37:23|43672.75
06:37:24|43673.5
06:37:25|43675.23
06:37:27|43672.75
06:37:28|43672.75
06:37:30|43672.76
06:37:31|43672.76
06:37:32|43672.76
06:37:32|43675.31
06:37:33|43675.28
06:37:35|43674.07
06:37:36|43672.96
06:37:36|43672.96
06:37:37|43672.96
06:37:39|43672.96
06:37:39|43672.96
06:37:41|43672.96
06:37:42|43672.96
06:37:43|43675.28
06:37:43|43675.29
06:37:44|43675.28
06:37:45|43675.28
06:37:46|43675.28
06:37:48|43678.85
06:37:48|43678.84
06:37:49|43678.84
06:37:51|43682.58
06:37:51|43682.58
06:37:52|43682.58
06:37:53|43682.58
06:37:55|43683.46
06:37:57|43682.6
06:37:57|43682.59
06:37:59|43682.6
06:37:59|43682.6
06:38:01|43679.89
06:38:03|43683.21
06:38:03|43683.21
06:38:04|43687.59
06:38:05|43687.59
06:38:06|43692.85
06:38:08|43694.91
06:38:09|43694.91
06:38:10|43697.08
06:38:11|43693.96
06:38:12|43691.01
06:38:13|43683.05
06:38:14|43678.4
06:38:15|43680.24
06:38:16|43680.73
06:38:17|43680.73
06:38:18|43673.87
06:38:19|43673.84
06:38:20|43673.85
06:38:22|43673.85
06:38:23|43673.84
06:38:24|43673.85
06:38:24|43673.85
06:38:25|43673.85
06:38:26|43673.85
06:38:27|43677.74
06:38:28|43677.74
06:38:29|43674.96
06:38:30|43674.96
06:38:31|43667.
06:38:32|43667.01
06:38:33|43667.01
06:38:34|43667.01
06:38:35|43656.92
06:38:36|43655.85
06:38:38|43655.86
06:38:39|43655.85
06:38:40|43655.85
06:38:41|43655.85
06:38:42|43655.85
06:38:43|43655.85
06:38:44|43655.86
06:38:45|43655.85
06:38:46|43655.86
06:38:47|43655.85
06:38:48|43655.85
06:38:49|43655.86
06:38:50|43655.85
06:38:51|43655.86
06:38:52|43656.46
06:38:53|43656.47
06:38:54|43656.46
06:38:55|43656.46
06:38:56|43656.46
06:38:57|43656.47
06:38:58|43656.46
06:38:59|43656.85
06:39:00|43656.85
06:39:01|43658.61
06:39:02|43658.62
06:39:03|43658.61
06:39:04|43658.62
06:39:05|43658.62
06:39:06|43658.64
06:39:07|43660.27
06:39:08|43660.27
06:39:09|43660.27
06:39:10|43660.27
06:39:11|43663.68
06:39:12|43669.6
06:39:13|43673.83
06:39:15|43671.95
06:39:17|43670.28
06:39:17|43674.78
06:39:18|43674.79
06:39:19|43674.78
06:39:20|43674.79
06:39:21|43674.78
06:39:23|43674.79
06:39:24|43674.79
06:39:25|43674.78
06:39:27|43674.79
06:39:28|43674.78
06:39:29|43675.85
06:39:30|43675.85
06:39:32|43675.85
06:39:33|43680.24
06:39:34|43680.05
06:39:34|43680.06
06:39:35|43680.05
06:39:36|43683.2
06:39:37|43683.2
06:39:39|43683.21
06:39:41|43683.2
06:39:41|43685.99
06:39:42|43689.55
06:39:43|43693.98
06:39:44|43694.51
06:39:45|43694.52
06:39:46|43694.52
06:39:47|43694.51
06:39:48|43694.52
06:39:49|43690.71
06:39:50|43690.31
06:39:51|43690.31
06:39:52|43690.31
06:39:53|43692.87
06:39:54|43692.87
06:39:55|43694.5
06:39:56|43694.8
06:39:58|43695.48
06:39:58|43695.48
06:40:00|43695.48
06:40:01|43695.48
06:40:02|43695.49
06:40:03|43694.34
06:40:05|43695.41
06:40:05|43695.48
06:40:06|43700.
06:40:07|43702.36
06:40:09|43703.95
06:40:10|43698.76
06:40:11|43698.73
06:40:12|43698.74
06:40:13|43698.73
06:40:15|43700.33
06:40:15|43700.34
06:40:17|43701.77
06:40:19|43704.63
06:40:19|43702.81
06:40:20|43701.96
06:40:22|43701.96
06:40:23|43696.14
06:40:24|43696.14
06:40:24|43696.15
06:40:26|43697.89
06:40:26|43697.06
06:40:29|43695.3
06:40:29|43695.32
06:40:31|43695.31
06:40:31|43695.32
06:40:33|43695.31
06:40:33|43695.31
06:40:34|43693.69
06:40:37|43695.29
06:40:37|43695.28
06:40:38|43695.29
06:40:39|43692.91
06:40:40|43695.27
06:40:41|43693.77
06:40:42|43692.9
06:40:43|43692.68
06:40:44|43686.3
06:40:45|43686.3
06:40:46|43686.31
06:40:47|43686.3
06:40:48|43686.3
06:40:49|43688.64
06:40:50|43688.66
06:40:51|43688.66
06:40:52|43689.11
06:40:53|43689.11
06:40:54|43686.31
06:40:55|43686.31
06:40:56|43686.32
06:40:57|43687.59
06:40:59|43689.06
06:41:00|43689.06
06:41:02|43686.31
06:41:03|43686.31
06:41:03|43690.18
06:41:04|43690.18
06:41:06|43690.
06:41:06|43690.
06:41:07|43690.
06:41:08|43690.01
06:41:10|43677.03
06:41:12|43677.03
06:41:12|43677.49
06:41:13|43680.32
06:41:15|43680.31
06:41:16|43682.11
06:41:17|43682.12
06:41:18|43683.7
06:41:19|43683.71
06:41:20|43682.12
06:41:21|43682.11
06:41:22|43675.46
06:41:23|43677.83
06:41:24|43677.84
06:41:25|43680.02
06:41:26|43680.01
06:41:27|43680.02
06:41:29|43680.01
06:41:30|43680.31
06:41:32|43681.99
06:41:32|43682.54
06:41:34|43682.54
06:41:34|43689.26
06:41:37|43689.25
06:41:37|43689.25
06:41:38|43689.26
06:41:39|43689.25
06:41:40|43689.26
06:41:41|43686.77
06:41:42|43686.77
06:41:44|43686.78
06:41:45|43687.13
06:41:45|43686.06
06:41:47|43686.06
06:41:48|43686.07
06:41:49|43686.07
06:41:50|43686.06
06:41:51|43686.06
06:41:52|43686.07
06:41:53|43683.05
06:41:54|43683.04
06:41:55|43683.05
06:41:56|43685.66
06:41:57|43684.14
06:41:58|43684.14
06:41:59|43685.65
06:42:00|43685.66
06:42:01|43685.66
06:42:02|43685.65
06:42:03|43685.65
06:42:05|43685.65
06:42:06|43685.65
06:42:07|43690.
06:42:07|43695.27
06:42:09|43695.28
06:42:10|43695.27
06:42:11|43709.92
06:42:12|43709.92
06:42:13|43709.99
06:42:14|43709.99
06:42:15|43710.
06:42:16|43710.
06:42:18|43710.
06:42:18|43716.41
06:42:19|43718.77
06:42:20|43718.77
06:42:21|43718.77
06:42:24|43718.91
06:42:24|43720.89
06:42:25|43720.88
06:42:28|43720.88
06:42:28|43720.88
06:42:29|43720.88
06:42:30|43715.44
06:42:32|43713.89
06:42:33|43713.89
06:42:34|43717.65
06:42:35|43717.64
06:42:37|43717.65
06:42:38|43717.65
06:42:39|43714.47
06:42:39|43714.47
06:42:40|43715.88
06:42:42|43715.88
06:42:43|43710.27
06:42:44|43710.27
06:42:44|43710.27
06:42:46|43710.28
06:42:46|43710.28
06:42:48|43706.11
06:42:48|43703.83
06:42:51|43703.83
06:42:51|43703.82
06:42:52|43703.82
06:42:54|43703.83
06:42:55|43693.94
06:42:56|43691.77
06:42:57|43691.78
06:42:58|43694.4
06:42:59|43694.4
06:43:00|43694.41
06:43:02|43697.06
06:43:02|43705.31
06:43:03|43704.99
06:43:04|43710.26
06:43:05|43710.26
06:43:07|43710.27
06:43:09|43710.27
06:43:09|43710.26
06:43:11|43710.26
06:43:12|43711.48
06:43:13|43711.48
06:43:14|43708.96
06:43:15|43708.95
06:43:16|43708.95
06:43:17|43708.93
06:43:18|43707.27
06:43:20|43707.27
06:43:20|43712.
06:43:21|43712.83
06:43:22|43716.16
06:43:23|43714.29
06:43:24|43717.59
06:43:25|43715.54
06:43:26|43715.54
06:43:27|43715.54
06:43:28|43715.54
06:43:30|43715.54
06:43:31|43716.16
06:43:32|43716.16
06:43:34|43718.64
06:43:35|43718.65
06:43:35|43718.65
06:43:36|43718.65
06:43:37|43718.65
06:43:39|43718.65
06:43:39|43719.38
06:43:40|43730.
06:43:42|43730.06
06:43:42|43729.98
06:43:44|43726.54
06:43:44|43728.31
06:43:46|43732.25
06:43:46|43732.25
06:43:47|43753.12
06:43:48|43757.99
06:43:50|43762.
06:43:50|43753.12
06:43:52|43762.7
06:43:52|43773.67
06:43:53|43779.55
06:43:55|43781.78
06:43:55|43793.74
06:43:56|43781.79
06:43:57|43779.37
06:43:59|43788.68
06:43:59|43784.12
06:44:01|43776.75
06:44:03|43768.68
06:44:03|43768.28
06:44:05|43775.47
06:44:07|43772.07
06:44:08|43779.45
06:44:08|43779.45
06:44:11|43782.
06:44:13|43777.01
06:44:13|43767.52
06:44:14|43771.45
06:44:15|43773.59
06:44:17|43767.52
06:44:18|43767.01
06:44:19|43767.01
06:44:20|43775.04
06:44:21|43768.4
06:44:22|43766.31
06:44:24|43766.31
06:44:25|43769.88
06:44:26|43769.88
06:44:27|43769.88
06:44:29|43769.88
06:44:29|43762.69
06:44:31|43756.71
06:44:32|43750.72
06:44:33|43750.
06:44:34|43750.
06:44:35|43750.
06:44:36|43750.
06:44:37|43742.96
06:44:38|43742.95
06:44:39|43743.42
06:44:40|43746.53
06:44:41|43746.53
06:44:42|43746.52
06:44:43|43746.52
06:44:44|43753.99
06:44:45|43753.99
06:44:46|43754.
06:44:47|43749.17
06:44:48|43747.79
06:44:49|43747.78
06:44:50|43747.78
06:44:51|43747.78
06:44:52|43747.78
06:44:53|43747.78
06:44:54|43746.52
06:44:55|43746.53
06:44:56|43743.37
06:44:57|43743.36
06:44:58|43738.97
06:44:59|43741.54
06:45:00|43741.54
06:45:01|43741.54
06:45:02|43752.97
06:45:03|43757.06
06:45:05|43759.46
06:45:05|43767.
06:45:06|43769.87
06:45:07|43776.
06:45:09|43773.07
06:45:09|43759.45
06:45:12|43753.98
06:45:14|43765.96
06:45:15|43770.7
06:45:15|43770.69
06:45:17|43765.16
06:45:17|43770.82
06:45:18|43775.46
06:45:19|43775.47
06:45:20|43770.7
06:45:22|43774.08
06:45:22|43781.39
06:45:23|43773.73
06:45:24|43773.73
06:45:26|43773.74
06:45:26|43776.52
06:45:27|43775.26
06:45:28|43775.26
06:45:30|43775.26
06:45:30|43776.58
06:45:31|43776.58
06:45:32|43779.57
06:45:34|43779.57
06:45:34|43778.11
06:45:36|43791.95
06:45:37|43791.94
06:45:38|43791.23
06:45:39|43799.79
06:45:40|43799.79
06:45:41|43797.75
06:45:42|43795.06
06:45:43|43791.23
06:45:44|43791.23
06:45:45|43791.55
06:45:46|43781.94
06:45:47|43781.54
06:45:48|43772.92
06:45:49|43772.93
06:45:50|43776.52
06:45:51|43776.51
06:45:52|43800.
06:45:53|43815.43
06:45:54|43820.26
06:45:55|43818.79
06:45:56|43807.63
06:45:57|43810.7
06:45:58|43806.99
06:45:59|43804.28
06:46:00|43807.63
06:46:01|43801.01
06:46:02|43787.14
06:46:03|43787.14
06:46:05|43789.72
06:46:06|43782.89
06:46:07|43781.98
06:46:08|43781.98
06:46:09|43778.57
06:46:10|43780.
06:46:11|43780.
06:46:12|43780.
06:46:14|43780.01
06:46:16|43781.17
06:46:16|43781.16
06:46:17|43781.16
06:46:18|43781.16
06:46:20|43771.21
06:46:21|43771.2
06:46:22|43768.66
06:46:24|43768.66
06:46:25|43763.8
06:46:26|43764.96
06:46:27|43762.61
06:46:28|43766.62
06:46:29|43766.62
06:46:30|43766.61
06:46:31|43766.62
06:46:32|43765.48
06:46:33|43763.8
06:46:34|43751.1
06:46:35|43751.1
06:46:36|43753.35
06:46:37|43740.58
06:46:38|43751.9
06:46:39|43751.98
06:46:40|43748.11
06:46:41|43748.11
06:46:42|43749.1
06:46:43|43749.1
06:46:44|43749.09
06:46:45|43749.1
06:46:46|43748.12
06:46:47|43748.12
06:46:48|43743.36
06:46:49|43740.23
06:46:50|43740.22
06:46:51|43740.
06:46:52|43745.63
06:46:53|43745.64
06:46:54|43743.62
06:46:55|43741.81
06:46:56|43740.01
06:46:57|43740.01
06:46:58|43740.01
06:46:59|43746.79
06:47:00|43753.35
06:47:01|43754.64
06:47:02|43759.99
06:47:03|43759.99
06:47:04|43762.99
06:47:06|43763.
06:47:08|43766.61
06:47:08|43766.61
06:47:09|43759.2
06:47:11|43759.2
06:47:13|43762.78
06:47:14|43762.77
06:47:16|43766.62
06:47:17|43769.4
06:47:18|43769.4
06:47:19|43769.87
06:47:19|43769.87
06:47:21|43769.87
06:47:21|43769.87
06:47:23|43768.13
06:47:23|43768.13
06:47:24|43760.34
06:47:27|43763.43
06:47:27|43763.43
06:47:28|43768.19
06:47:29|43766.57
06:47:31|43766.31
06:47:32|43766.31
06:47:33|43770.29
06:47:34|43770.3
06:47:35|43770.3
06:47:37|43770.29
06:47:37|43768.43
06:47:39|43759.21
06:47:39|43759.2
06:47:41|43756.3
06:47:42|43756.51
06:47:43|43756.5
06:47:44|43758.2
06:47:44|43760.
06:47:47|43768.88
06:47:47|43767.5
06:47:48|43770.29
06:47:49|43770.28
06:47:50|43770.29
06:47:51|43764.82
06:47:52|43764.82
06:47:53|43763.82
06:47:55|43763.82
06:47:55|43763.82
06:47:57|43767.99
06:47:57|43766.52
06:47:58|43766.51
06:47:59|43766.52
06:48:01|43766.51
06:48:01|43766.51
06:48:02|43766.52
06:48:03|43766.53
06:48:04|43766.53
06:48:07|43770.28
06:48:08|43772.34
06:48:10|43779.58
06:48:10|43776.43
06:48:12|43776.43
06:48:13|43773.94
06:48:14|43773.33
06:48:15|43773.33
06:48:15|43771.16
06:48:17|43771.17
06:48:19|43774.03
06:48:20|43774.03
06:48:21|43771.7
06:48:22|43771.18
06:48:24|43771.05
06:48:25|43771.04
06:48:25|43767.99
06:48:28|43771.83
06:48:28|43767.47
06:48:30|43771.01
06:48:30|43771.
06:48:32|43771.
06:48:33|43769.81
06:48:34|43767.81
06:48:34|43770.99
06:48:36|43768.81
06:48:36|43768.81
06:48:38|43771.83
06:48:38|43774.03
06:48:39|43774.03
06:48:40|43774.02
06:48:41|43774.03
06:48:42|43774.03
06:48:43|43775.99
06:48:44|43775.4
06:48:46|43770.37
06:48:46|43773.49
06:48:47|43773.49
06:48:49|43773.49
06:48:49|43772.94
06:48:51|43772.96
06:48:52|43772.96
06:48:53|43772.95
06:48:53|43772.95
06:48:55|43772.96
06:48:56|43768.82
06:48:56|43768.82
06:48:58|43768.81
06:48:58|43768.81
06:48:59|43768.82
06:49:00|43768.81
06:49:02|43766.6
06:49:02|43768.81
06:49:04|43768.81
06:49:04|43768.81
06:49:06|43768.81
06:49:07|43764.53
06:49:08|43764.53
06:49:10|43765.21
06:49:10|43766.29
06:49:12|43766.28
06:49:13|43766.28
06:49:14|43763.82
06:49:15|43760.04
06:49:16|43760.03
06:49:17|43760.
06:49:18|43756.
06:49:19|43750.
06:49:20|43739.6
06:49:21|43742.24
06:49:22|43742.24
06:49:24|43745.44
06:49:24|43742.25
06:49:25|43742.24
06:49:27|43742.24
06:49:28|43742.25
06:49:30|43742.25
06:49:31|43742.24
06:49:32|43742.25
06:49:33|43744.46
06:49:34|43744.47
06:49:34|43740.88
06:49:36|43740.96
06:49:36|43750.48
06:49:39|43748.26
06:49:39|43750.77
06:49:41|43750.76
06:49:42|43748.79
06:49:42|43749.6
06:49:43|43744.62
06:49:44|43744.62
06:49:47|43742.02
06:49:47|43742.02
06:49:48|43742.02
06:49:49|43742.02
06:49:50|43742.02
06:49:51|43747.89
06:49:52|43751.35
06:49:53|43751.84
06:49:54|43753.04
06:49:55|43749.82
06:49:56|43749.82
06:49:57|43749.82
06:49:58|43749.16
06:49:59|43749.16
06:50:00|43745.11
06:50:02|43745.74
06:50:02|43745.74
06:50:03|43747.95
06:50:04|43743.35
06:50:05|43742.
06:50:06|43742.01
06:50:08|43740.01
06:50:09|43740.01
06:50:10|43740.01
06:50:12|43740.
06:50:13|43740.01
06:50:13|43740.
06:50:15|43740.01
06:50:16|43736.21
06:50:17|43736.2
06:50:17|43736.2
06:50:18|43736.2
06:50:19|43732.
06:50:20|43732.
06:50:22|43730.17
06:50:24|43730.15
06:50:24|43730.
06:50:25|43730.
06:50:27|43730.01
06:50:28|43730.01
06:50:30|43732.15
06:50:30|43730.01
06:50:31|43730.
06:50:32|43730.
06:50:34|43733.72
06:50:35|43733.72
06:50:36|43730.01
06:50:37|43728.37
06:50:38|43725.86
06:50:39|43725.85
06:50:40|43725.86
06:50:41|43728.62
06:50:43|43728.62
06:50:43|43726.12
06:50:45|43724.02
06:50:46|43727.77
06:50:46|43727.77
06:50:48|43727.78
06:50:49|43724.46
06:50:50|43724.46
06:50:50|43724.06
06:50:51|43723.17
06:50:52|43722.68
06:50:53|43720.7
06:50:55|43721.5
06:50:56|43715.55
06:50:57|43710.
06:50:58|43709.04
06:50:59|43705.01
06:51:00|43702.22
06:51:01|43702.21
06:51:02|43700.01
06:51:03|43700.
06:51:04|43700.01
06:51:05|43700.
06:51:06|43700.01
06:51:07|43700.
06:51:08|43700.
06:51:10|43700.01
06:51:11|43700.
06:51:12|43710.26
06:51:14|43710.26
06:51:14|43704.14
06:51:17|43706.08
06:51:17|43703.72
06:51:18|43700.01
06:51:19|43700.01
06:51:20|43700.
06:51:21|43700.
06:51:22|43700.01
06:51:23|43700.01
06:51:24|43700.
06:51:25|43700.01
06:51:26|43704.6
06:51:27|43704.6
06:51:28|43701.37
06:51:29|43701.38
06:51:30|43701.37
06:51:32|43706.08
06:51:34|43710.25
06:51:35|43710.26
06:51:36|43710.49
06:51:37|43710.49
06:51:38|43712.74
06:51:39|43714.96
06:51:40|43714.96
06:51:41|43711.11
06:51:42|43711.1
06:51:43|43710.49
06:51:44|43710.5
06:51:45|43710.5
06:51:46|43710.99
06:51:47|43710.98
06:51:48|43710.98
06:51:49|43712.73
06:51:50|43712.72
06:51:51|43712.73
06:51:52|43712.73
06:51:54|43726.9
06:51:54|43728.69
06:51:55|43730.
06:51:57|43730.
06:51:57|43729.99
06:51:58|43729.99
06:51:59|43735.14
06:52:00|43729.14
06:52:01|43729.13
06:52:02|43725.57
06:52:03|43727.21
06:52:04|43725.58
06:52:05|43725.58
06:52:08|43717.66
06:52:08|43717.66
06:52:09|43717.66
06:52:11|43713.17
06:52:12|43713.38
06:52:14|43713.38
06:52:16|43713.38
06:52:17|43713.38
06:52:18|43711.94
06:52:20|43708.74
06:52:21|43711.81
06:52:21|43711.8
06:52:23|43713.08
06:52:24|43713.08
06:52:25|43713.08
06:52:26|43713.07
06:52:27|43713.07
06:52:28|43713.07
06:52:29|43713.08
06:52:30|43713.07
06:52:31|43712.01
06:52:32|43712.01
06:52:33|43712.
06:52:34|43712.01
06:52:35|43712.01
06:52:36|43712.01
06:52:37|43713.07
06:52:38|43717.23
06:52:40|43717.24
06:52:40|43718.72
06:52:41|43718.72
06:52:42|43718.73
06:52:43|43718.73
06:52:45|43718.72
06:52:45|43720.16
06:52:46|43720.16
06:52:47|43720.16
06:52:48|43720.17
06:52:49|43720.17
06:52:50|43720.17
06:52:51|43720.17
06:52:52|43718.72
06:52:53|43713.38
06:52:54|43713.39
06:52:55|43712.16
06:52:56|43713.39
06:52:58|43713.68
06:52:58|43713.68
06:52:59|43713.68
06:53:00|43714.44
06:53:01|43714.43
06:53:03|43713.85
06:53:03|43713.84
06:53:04|43713.84
06:53:05|43713.4
06:53:07|43713.39
06:53:07|43703.76
06:53:10|43703.54
06:53:12|43703.77
06:53:13|43703.77
06:53:15|43703.76
06:53:16|43703.76
06:53:17|43703.77
06:53:17|43703.76
06:53:19|43700.02
06:53:21|43700.
06:53:21|43700.
06:53:22|43703.16
06:53:24|43703.15
06:53:24|43703.15
06:53:27|43703.16
06:53:27|43702.64
06:53:29|43703.16
06:53:30|43703.16
06:53:32|43703.77
06:53:33|43716.7
06:53:33|43716.69
06:53:35|43714.74
06:53:35|43718.52
06:53:36|43718.72
06:53:37|43718.73
06:53:38|43718.73
06:53:41|43718.73
06:53:41|43736.53
06:53:43|43740.01
06:53:43|43744.99
06:53:44|43744.99
06:53:45|43745.
06:53:46|43745.
06:53:47|43744.99
06:53:48|43732.21
06:53:49|43729.68
06:53:50|43729.68
06:53:51|43725.65
06:53:52|43725.65
06:53:53|43725.65
06:53:54|43725.64
06:53:56|43726.49
06:53:56|43726.48
06:53:57|43726.48
06:53:58|43726.48
06:53:59|43726.48
06:54:00|43727.35
06:54:01|43727.34
06:54:03|43727.34
06:54:04|43727.35
06:54:05|43727.34
06:54:06|43727.34
06:54:07|43727.34
06:54:09|43727.34
06:54:10|43720.93
06:54:12|43720.83
06:54:13|43718.28
06:54:15|43716.28
06:54:15|43717.26
06:54:16|43714.86
06:54:17|43714.87
06:54:19|43714.86
06:54:20|43715.72
06:54:22|43711.14
06:54:23|43713.99
06:54:24|43713.98
06:54:24|43713.99
06:54:25|43708.54
06:54:27|43713.87
06:54:28|43713.88
06:54:30|43713.99
06:54:31|43715.71
06:54:32|43727.33
06:54:33|43727.33
06:54:34|43727.09
06:54:35|43727.09
06:54:36|43727.09
06:54:37|43727.09
06:54:38|43727.09
06:54:39|43727.08
06:54:40|43727.08
06:54:41|43727.09
06:54:42|43727.34
06:54:43|43727.55
06:54:44|43732.57
06:54:45|43732.57
06:54:46|43727.64
06:54:47|43727.64
06:54:48|43727.64
06:54:49|43727.65
06:54:50|43727.65
06:54:51|43736.53
06:54:52|43741.93
06:54:53|43744.99
06:54:54|43745.
06:54:55|43748.57
06:54:56|43748.57
06:54:57|43749.89
06:54:58|43748.43
06:54:59|43746.44
06:55:00|43744.2
06:55:01|43748.88
06:55:02|43748.23
06:55:03|43749.3
06:55:04|43749.3
06:55:05|43748.83
06:55:06|43749.3
06:55:07|43750.
06:55:09|43750.
06:55:09|43750.
06:55:10|43750.
06:55:12|43749.99
06:55:14|43749.99
06:55:15|43750.
06:55:16|43748.24
06:55:17|43748.23
06:55:19|43748.23
06:55:20|43748.1
06:55:21|43748.11
06:55:23|43748.1
06:55:24|43748.1
06:55:25|43748.11
06:55:25|43748.11
06:55:27|43748.1
06:55:28|43749.99
06:55:29|43749.99
06:55:30|43745.
06:55:31|43745.
06:55:33|43735.63
06:55:33|43735.62
06:55:35|43735.63
06:55:36|43735.62
06:55:37|43735.62
06:55:39|43735.62
06:55:39|43735.62
06:55:40|43732.58
06:55:41|43732.57
06:55:42|43732.57
06:55:43|43739.07
06:55:44|43735.88
06:55:45|43735.89
06:55:46|43735.88
06:55:47|43735.88
06:55:48|43735.89
06:55:49|43735.88
06:55:50|43735.88
06:55:51|43735.88
06:55:52|43735.88
06:55:53|43735.88
06:55:54|43735.89
06:55:55|43735.89
06:55:56|43735.89
06:55:57|43732.58
06:55:58|43734.73
06:55:59|43734.69
06:56:00|43734.68
06:56:01|43731.12
06:56:02|43735.39
06:56:03|43730.01
06:56:05|43724.98
06:56:05|43724.98
06:56:07|43728.99
06:56:07|43728.99
06:56:08|43728.99
06:56:09|43729.
06:56:10|43729.
06:56:11|43729.
06:56:12|43727.63
06:56:13|43724.96
06:56:16|43721.74
06:56:17|43719.61
06:56:18|43720.16
06:56:20|43715.78
06:56:21|43713.94
06:56:23|43714.27
06:56:23|43714.27
06:56:25|43714.27
06:56:26|43714.02
06:56:27|43712.79
06:56:29|43714.64
06:56:31|43714.63
06:56:31|43714.27
06:56:32|43725.32
06:56:34|43719.16
06:56:34|43718.43
06:56:37|43718.43
06:56:37|43720.67
06:56:39|43722.13
06:56:40|43722.13
06:56:42|43720.38
06:56:42|43723.13
06:56:44|43723.12
06:56:44|43723.12
06:56:47|43718.99
06:56:47|43717.86
06:56:49|43717.85
06:56:49|43714.9
06:56:51|43714.7
06:56:51|43710.74
06:56:52|43710.74
06:56:54|43710.73
06:56:54|43710.73
06:56:55|43707.09
06:56:56|43707.09
06:56:57|43701.54
06:56:58|43704.67
06:57:00|43701.27
06:57:00|43704.68
06:57:01|43704.67
06:57:02|43704.67
06:57:03|43709.7
06:57:04|43709.69
06:57:05|43707.49
06:57:06|43707.49
06:57:08|43712.74
06:57:08|43712.74
06:57:10|43714.23
06:57:10|43707.05
06:57:12|43708.03
06:57:13|43708.03
06:57:15|43708.02
06:57:17|43704.97
06:57:19|43701.79
06:57:19|43701.79
06:57:21|43697.06
06:57:22|43694.81
06:57:23|43693.26
06:57:24|43691.78
06:57:25|43691.03
06:57:26|43689.56
06:57:27|43691.04
06:57:28|43691.04
06:57:29|43690.08
06:57:31|43687.6
06:57:31|43687.59
06:57:33|43687.1
06:57:33|43687.1
06:57:35|43687.11
06:57:36|43692.99
06:57:36|43692.99
06:57:38|43691.04
06:57:39|43690.75
06:57:40|43693.13
06:57:41|43693.14
06:57:42|43690.96
06:57:43|43690.96
06:57:44|43689.01
06:57:45|43687.75
06:57:46|43687.75
06:57:47|43687.75
06:57:48|43687.75
06:57:49|43682.81
06:57:50|43682.82
06:57:51|43677.34
06:57:52|43681.91
06:57:53|43681.91
06:57:54|43681.92
06:57:55|43680.16
06:57:57|43680.15
06:57:57|43680.15
06:57:58|43680.16
06:58:00|43671.23
06:58:02|43667.44
06:58:02|43667.44
06:58:03|43671.69
06:58:04|43671.69
06:58:05|43671.69
06:58:06|43680.
06:58:07|43679.99
06:58:09|43675.47
06:58:10|43675.46
06:58:10|43673.06
06:58:12|43673.05
06:58:12|43676.75
06:58:13|43676.75
06:58:15|43679.36
06:58:15|43677.07
06:58:17|43677.08
06:58:18|43673.55
06:58:19|43676.78
06:58:20|43676.78
06:58:20|43676.78
06:58:22|43676.78
06:58:24|43676.79
06:58:25|43676.79
06:58:26|43676.81
06:58:27|43677.06
06:58:28|43677.07
06:58:30|43675.78
06:58:30|43675.78
06:58:31|43692.98
06:58:33|43694.78
06:58:33|43694.79
06:58:35|43698.86
06:58:35|43693.26
06:58:37|43693.26
06:58:39|43694.81
06:58:39|43694.81
06:58:40|43694.81
06:58:41|43696.99
06:58:42|43698.58
06:58:43|43698.58
06:58:44|43698.58
06:58:45|43695.91
06:58:46|43695.96
06:58:48|43696.87
06:58:49|43695.97
06:58:50|43695.97
06:58:51|43695.98
06:58:52|43695.98
06:58:53|43695.98
06:58:54|43695.97
06:58:55|43695.97
06:58:56|43695.97
06:58:57|43695.97
06:58:58|43695.97
06:58:59|43694.71
06:59:00|43694.7
06:59:01|43694.71
06:59:02|43705.01
06:59:03|43708.03
06:59:04|43708.03
06:59:05|43708.03
06:59:06|43708.03
06:59:07|43708.03
06:59:08|43708.03
06:59:09|43708.03
06:59:10|43709.7
06:59:12|43708.49
06:59:14|43708.48
06:59:14|43708.48
06:59:16|43708.48
06:59:18|43709.
06:59:20|43714.98
06:59:20|43716.63
06:59:22|43719.27
06:59:24|43706.28
06:59:24|43701.36
06:59:25|43701.35
06:59:26|43701.35
06:59:28|43699.49
06:59:29|43699.49
06:59:30|43699.48
06:59:31|43699.48
06:59:32|43704.68
06:59:34|43704.69
06:59:34|43704.68
06:59:36|43704.68
06:59:37|43704.68
06:59:39|43701.07
06:59:39|43701.07
06:59:40|43701.07
06:59:41|43702.81
06:59:42|43702.81
06:59:44|43703.67
06:59:45|43703.81
06:59:46|43706.26
06:59:47|43708.05
06:59:48|43708.05
06:59:49|43708.06
06:59:51|43708.47
06:59:51|43708.05
06:59:53|43708.05
06:59:53|43708.06
06:59:55|43708.06
06:59:55|43708.05
06:59:57|43703.15
06:59:57|43700.01
06:59:59|43700.
06:59:59|43700.01
07:00:00|43700.01
07:00:01|43700.
07:00:03|43699.96
07:00:04|43709.99
07:00:05|43708.38
07:00:07|43703.07
07:00:08|43707.99
07:00:08|43708.
07:00:10|43718.13
07:00:11|43719.28
07:00:12|43724.72
07:00:13|43729.99
07:00:14|43729.99
07:00:15|43729.99
07:00:17|43729.98
07:00:18|43739.65
07:00:19|43738.19
07:00:21|43727.86
07:00:21|43727.86
07:00:24|43727.86
07:00:25|43733.12
07:00:27|43733.11
07:00:27|43733.11
07:00:29|43733.12
07:00:31|43725.01
07:00:31|43727.99
07:00:33|43731.41
07:00:34|43736.52
07:00:35|43736.53
07:00:36|43740.91
07:00:37|43734.84
07:00:38|43731.13
07:00:39|43728.04
07:00:40|43728.01
07:00:41|43728.01
07:00:42|43728.
07:00:43|43734.82
07:00:44|43732.76
07:00:45|43732.76
07:00:46|43732.76
07:00:47|43732.76
07:00:48|43732.77
07:00:49|43733.12
07:00:50|43734.99
07:00:51|43734.99
07:00:52|43734.95
07:00:53|43734.95
07:00:54|43734.95
07:00:55|43734.95
07:00:56|43733.55
07:00:57|43733.55
07:00:58|43727.61
07:00:59|43727.62
07:01:00|43725.02
07:01:01|43722.06
07:01:02|43722.07
07:01:03|43722.07
07:01:04|43725.02
07:01:05|43730.95
07:01:06|43730.95
07:01:07|43730.94
07:01:08|43730.95
07:01:09|43730.95
07:01:10|43733.58
07:01:11|43734.61
07:01:12|43749.99
07:01:13|43750.
07:01:14|43756.5
07:01:15|43760.36
07:01:16|43760.36
07:01:17|43754.62
07:01:18|43754.61
07:01:20|43745.18
07:01:22|43743.9
07:01:23|43740.4
07:01:24|43745.28
07:01:26|43746.05
07:01:27|43738.5
07:01:29|43738.5
07:01:30|43738.49
07:01:30|43742.59
07:01:33|43737.84
07:01:34|43737.84
07:01:35|43731.09
07:01:36|43731.08
07:01:37|43731.08
07:01:38|43731.09
07:01:39|43726.83
07:01:40|43726.83
07:01:41|43726.82
07:01:42|43730.
07:01:43|43730.
07:01:45|43730.
07:01:46|43735.29
07:01:47|43735.16
07:01:48|43735.3
07:01:50|43734.01
07:01:51|43734.01
07:01:51|43734.01
07:01:53|43734.
07:01:54|43734.01
07:01:55|43731.71
07:01:56|43731.71
07:01:57|43730.42
07:01:58|43730.25
07:01:59|43730.24
07:02:00|43730.
07:02:01|43730.
07:02:03|43725.01
07:02:04|43725.01
07:02:05|43727.89
07:02:06|43729.55
07:02:07|43722.39
07:02:08|43719.26
07:02:09|43719.26
07:02:10|43719.26
07:02:11|43724.51
07:02:12|43724.51
07:02:13|43722.52
07:02:14|43720.45
07:02:15|43706.2
07:02:16|43705.77
07:02:17|43705.77
07:02:18|43705.77
07:02:19|43702.88
07:02:21|43702.88
07:02:23|43698.39
07:02:23|43697.29
07:02:25|43694.78
07:02:27|43694.78
07:02:29|43693.45
07:02:30|43694.71
07:02:31|43693.18
07:02:32|43693.69
07:02:33|43693.7
07:02:34|43693.17
07:02:35|43690.5
07:02:36|43692.38
07:02:37|43688.32
07:02:38|43686.49
07:02:39|43690.1
07:02:40|43690.1
07:02:41|43690.09
07:02:42|43687.79
07:02:44|43686.3
07:02:45|43685.67
07:02:45|43683.01
07:02:46|43677.57
07:02:47|43677.57
07:02:49|43677.56
07:02:49|43679.81
07:02:50|43679.81
07:02:52|43679.24
07:02:53|43676.8
07:02:54|43676.8
07:02:55|43676.79
07:02:56|43674.04
07:02:57|43674.04
07:02:58|43669.11
07:02:59|43664.66
07:03:00|43663.85
07:03:01|43663.86
07:03:02|43672.21
07:03:03|43668.26
07:03:04|43668.26
07:03:05|43668.26
07:03:06|43664.35
07:03:08|43664.35
07:03:09|43664.34
07:03:10|43664.35
07:03:11|43664.34
07:03:13|43661.04
07:03:13|43667.97
07:03:15|43668.26
07:03:16|43666.57
07:03:17|43669.43
07:03:17|43669.41
07:03:19|43669.42
07:03:20|43668.02
07:03:22|43668.25
07:03:24|43666.82
07:03:25|43668.25
07:03:25|43668.65
07:03:27|43668.66
07:03:29|43668.65
07:03:29|43666.18
07:03:30|43666.89
07:03:31|43666.89
07:03:32|43668.82
07:03:33|43668.7
07:03:34|43668.71
07:03:35|43668.83
07:03:36|43669.4
07:03:38|43668.84
07:03:39|43668.84
07:03:40|43668.84
07:03:42|43669.42
07:03:42|43667.09
07:03:43|43662.81
07:03:46|43662.82
07:03:46|43665.37
07:03:48|43662.81
07:03:49|43655.86
07:03:50|43649.
07:03:51|43643.7
07:03:53|43640.47
07:03:53|43639.05
07:03:55|43645.86
07:03:56|43648.82
07:03:57|43648.82
07:03:58|43646.63
07:03:59|43650.8
07:04:00|43646.93
07:04:01|43643.93
07:04:01|43640.79
07:04:03|43645.56
07:04:04|43645.55
07:04:06|43646.93
07:04:06|43646.93
07:04:07|43641.85
07:04:08|43643.52
07:04:09|43644.4
07:04:10|43646.96
07:04:11|43642.21
07:04:12|43644.57
07:04:13|43644.57
07:04:14|43644.66
07:04:15|43648.81
07:04:16|43644.59
07:04:17|43647.57
07:04:19|43643.52
07:04:19|43644.74
07:04:20|43644.6
07:04:22|43646.44
07:04:23|43644.59
07:04:25|43647.28
07:04:26|43647.28
07:04:27|43643.68
07:04:29|43643.67
07:04:30|43655.7
07:04:30|43655.7
07:04:32|43655.7
07:04:33|43658.4
07:04:34|43661.31
07:04:35|43659.01
07:04:36|43659.02
07:04:37|43662.82
07:04:38|43653.88
07:04:39|43651.8
07:04:40|43647.45
07:04:41|43644.73
07:04:42|43644.72
07:04:43|43644.73
07:04:45|43646.96
07:04:45|43644.73
07:04:48|43644.73
07:04:48|43644.72
07:04:49|43644.73
07:04:51|43643.52
07:04:52|43643.53
07:04:53|43644.72
07:04:54|43644.71
07:04:55|43644.72
07:04:56|43644.72
07:04:58|43644.14
07:04:59|43642.69
07:04:59|43643.43
07:05:01|43644.69
07:05:02|43640.27
07:05:03|43641.2
07:05:04|43642.08
07:05:05|43642.09
07:05:06|43641.46
07:05:07|43641.46
07:05:09|43641.46
07:05:09|43641.78
07:05:10|43641.78
07:05:11|43641.22
07:05:12|43641.23
07:05:13|43641.23
07:05:14|43641.23
07:05:15|43644.7
07:05:16|43644.71
07:05:17|43644.7
07:05:19|43644.72
07:05:19|43644.72
07:05:20|43644.71
07:05:22|43644.72
07:05:22|43644.72
07:05:24|43642.87
07:05:24|43641.79
07:05:26|43641.79
07:05:27|43641.77
07:05:27|43641.76
07:05:29|43641.77
07:05:29|43641.23
07:05:31|43643.81
07:05:33|43643.8
07:05:34|43643.8
07:05:34|43644.71
07:05:35|43644.71
07:05:37|43644.71
07:05:37|43644.7
07:05:39|43644.7
07:05:40|43644.71
07:05:41|43644.7
07:05:42|43655.13
07:05:43|43654.99
07:05:44|43649.2
07:05:45|43649.2
07:05:46|43649.2
07:05:47|43641.21
07:05:48|43636.51
07:05:49|43636.51
07:05:50|43636.51
07:05:51|43632.
07:05:52|43634.99
07:05:53|43634.99
07:05:54|43635.
07:05:55|43636.85
07:05:56|43638.16
07:05:57|43636.97
07:05:58|43633.04
07:05:59|43634.74
07:06:00|43633.04
07:06:01|43642.75
07:06:03|43642.93
07:06:04|43649.19
07:06:05|43649.19
07:06:07|43650.34
07:06:08|43650.34
07:06:09|43650.33
07:06:09|43650.34
07:06:10|43650.34
07:06:11|43649.21
07:06:12|43649.2
07:06:13|43649.21
07:06:14|43652.94
07:06:15|43652.94
07:06:16|43652.93
07:06:17|43652.94
07:06:19|43655.28
07:06:19|43653.72
07:06:21|43657.81
07:06:21|43657.46
07:06:23|43657.46
07:06:25|43657.46
07:06:26|43658.74
07:06:28|43658.74
07:06:28|43658.74
07:06:29|43658.74
07:06:31|43658.74
07:06:31|43651.16
07:06:32|43648.39
07:06:34|43655.01
07:06:34|43656.74
07:06:36|43656.74
07:06:38|43654.71
07:06:38|43660.32
07:06:39|43661.82
07:06:41|43661.83
07:06:42|43662.02
07:06:43|43662.01
07:06:43|43664.35
07:06:45|43658.45
07:06:47|43658.96
07:06:47|43661.81
07:06:48|43661.81
07:06:49|43664.34
07:06:50|43664.35
07:06:51|43664.34
07:06:52|43664.34
07:06:53|43666.9
07:06:54|43665.
07:06:55|43665.
07:06:56|43665.
07:06:57|43665.
07:06:58|43665.01
07:06:59|43665.01
07:07:00|43663.84
07:07:01|43661.08
07:07:02|43661.08
07:07:03|43661.07
07:07:05|43661.47
07:07:06|43657.01
07:07:08|43657.
07:07:09|43657.
07:07:09|43657.
07:07:11|43657.
07:07:11|43653.75
07:07:13|43650.1
07:07:13|43650.11
07:07:15|43650.11
07:07:16|43651.66
07:07:16|43651.65
07:07:18|43651.66
07:07:19|43651.65
07:07:19|43651.65
07:07:20|43650.01
07:07:22|43650.
07:07:23|43650.
07:07:23|43650.01
07:07:26|43650.
07:07:27|43650.
07:07:29|43650.01
07:07:29|43650.01
07:07:31|43650.02
07:07:33|43658.06
07:07:33|43658.07
07:07:35|43658.06
07:07:35|43658.06
07:07:36|43658.06
07:07:37|43658.07
07:07:39|43658.07
07:07:41|43658.07
07:07:41|43657.04
07:07:43|43657.03
07:07:43|43658.07
07:07:44|43660.08
07:07:46|43660.08
07:07:47|43660.07
07:07:48|43657.04
07:07:49|43651.4
07:07:50|43650.16
07:07:51|43650.16
07:07:52|43651.13
07:07:53|43652.79
07:07:54|43653.78
07:07:55|43653.79
07:07:56|43653.79
07:07:57|43653.79
07:07:58|43653.79
07:07:59|43653.78
07:08:00|43653.79
07:08:01|43653.07
07:08:02|43653.07
07:08:03|43653.07
07:08:04|43653.06
07:08:05|43653.06
07:08:06|43651.41
07:08:07|43651.4
07:08:09|43655.23
07:08:11|43654.83
07:08:11|43654.84
07:08:12|43654.84
07:08:13|43654.84
07:08:14|43654.84
07:08:16|43654.83
07:08:17|43654.83
07:08:18|43654.83
07:08:18|43654.84
07:08:19|43654.84
07:08:20|43655.6
07:08:21|43655.61
07:08:23|43655.6
07:08:24|43655.6
07:08:24|43655.61
07:08:25|43655.61
07:08:26|43655.6
07:08:28|43655.6
07:08:30|43655.6
07:08:31|43655.61
07:08:32|43655.61
07:08:33|43655.61
07:08:34|43655.6
07:08:36|43657.03
07:08:38|43657.04
07:08:38|43657.04
07:08:40|43657.04
07:08:41|43657.04
07:08:42|43658.05
07:08:43|43658.07
07:08:44|43658.07
07:08:45|43658.07
07:08:47|43657.05
07:08:48|43657.05
07:08:49|43657.05
07:08:49|43657.45
07:08:50|43657.45
07:08:52|43657.45
07:08:53|43657.45
07:08:54|43657.46
07:08:54|43657.45
07:08:56|43657.45
07:08:57|43657.45
07:08:57|43657.46
07:08:58|43657.46
07:09:00|43657.46
07:09:01|43659.3
07:09:02|43659.31
07:09:03|43659.3
07:09:04|43659.31
07:09:05|43659.31
07:09:06|43659.31
07:09:07|43659.31
07:09:08|43659.31
07:09:09|43659.31
07:09:10|43659.31
07:09:11|43659.31
07:09:12|43659.31
07:09:13|43659.31
07:09:14|43659.3
07:09:16|43658.41
07:09:17|43658.42
07:09:18|43658.41
07:09:19|43658.41
07:09:19|43658.42
07:09:21|43651.41
07:09:22|43651.4
07:09:22|43650.
07:09:24|43650.
07:09:25|43650.
07:09:26|43650.01
07:09:28|43650.01
07:09:30|43650.01
07:09:32|43650.01
07:09:33|43650.
07:09:34|43658.07
07:09:35|43659.31
07:09:36|43659.3
07:09:38|43660.81
07:09:39|43661.06
07:09:39|43661.06
07:09:40|43661.07
07:09:42|43661.06
07:09:42|43661.06
07:09:44|43661.06
07:09:45|43661.07
07:09:46|43661.07
07:09:47|43658.73
07:09:48|43658.74
07:09:48|43658.42
07:09:50|43658.42
07:09:51|43658.43
07:09:52|43658.42
07:09:52|43658.42
07:09:54|43657.78
07:09:55|43657.78
07:09:55|43651.41
07:09:57|43651.41
07:09:57|43651.41
07:09:59|43650.03
07:09:59|43650.04
07:10:00|43650.01
07:10:01|43650.
07:10:03|43646.37
07:10:05|43647.76
07:10:05|43647.77
07:10:06|43647.77
07:10:08|43647.77
07:10:08|43648.22
07:10:09|43648.22
07:10:10|43648.23
07:10:12|43648.22
07:10:13|43647.78
07:10:14|43647.77
07:10:15|43647.77
07:10:16|43647.77
07:10:17|43647.78
07:10:19|43647.78
07:10:19|43647.78
07:10:20|43647.78
07:10:21|43649.31
07:10:22|43649.31
07:10:23|43649.32
07:10:24|43649.32
07:10:25|43650.
07:10:26|43650.
07:10:28|43649.99
07:10:29|43649.99
07:10:30|43651.41
07:10:31|43652.98
07:10:32|43652.99
07:10:33|43652.99
07:10:34|43652.98
07:10:35|43652.98
07:10:37|43651.48
07:10:37|43651.48
07:10:39|43652.91
07:10:40|43652.9
07:10:41|43652.91
07:10:42|43652.91
07:10:43|43652.9
07:10:44|43647.85
07:10:45|43646.94
07:10:46|43649.26
07:10:47|43650.7
07:10:48|43650.7
07:10:49|43651.81
07:10:50|43651.81
07:10:51|43651.81
07:10:52|43652.27
07:10:53|43652.27
07:10:54|43652.27
07:10:55|43647.58
07:10:56|43651.8
07:10:57|43651.79
07:10:58|43651.8
07:10:59|43651.02
07:11:00|43652.4
07:11:01|43650.99
07:11:02|43650.99
07:11:03|43651.
07:11:04|43651.
07:11:05|43650.99
07:11:06|43651.
07:11:07|43651.
07:11:08|43651.
07:11:09|43651.
07:11:10|43651.
07:11:11|43651.
07:11:12|43650.99
07:11:13|43650.99
07:11:14|43650.99
07:11:15|43651.
07:11:16|43651.
07:11:17|43651.
07:11:18|43651.
07:11:19|43645.15
07:11:20|43650.18
07:11:21|43650.18
07:11:23|43645.29
07:11:24|43675.24
07:11:25|43686.07
07:11:27|43683.48
07:11:27|43686.08
07:11:29|43691.81
07:11:31|43686.24
07:11:33|43684.3
07:11:35|43673.03
07:11:35|43676.22
07:11:36|43676.22
07:11:37|43672.81
07:11:38|43675.36
07:11:39|43675.36
07:11:40|43672.43
07:11:41|43672.43
07:11:42|43672.43
07:11:43|43678.
07:11:45|43678.
07:11:46|43678.
07:11:47|43682.23
07:11:49|43679.35
07:11:50|43684.3
07:11:52|43691.79
07:11:52|43690.76
07:11:53|43690.76
07:11:54|43690.76
07:11:55|43694.78
07:11:56|43696.9
07:11:57|43696.9
07:11:58|43696.91
07:12:00|43700.
07:12:01|43706.98
07:12:02|43707.84
07:12:03|43702.4
07:12:04|43702.39
07:12:05|43701.91
07:12:06|43701.9
07:12:07|43701.9
07:12:08|43700.71
07:12:09|43700.7
07:12:10|43700.7
07:12:11|43700.7
07:12:12|43700.7
07:12:13|43700.71
07:12:15|43700.7
07:12:16|43701.91
07:12:18|43701.9
07:12:18|43701.9
07:12:19|43701.9
07:12:20|43705.86
07:12:21|43721.96
07:12:23|43717.54
07:12:24|43711.91
07:12:26|43704.11
07:12:27|43706.75
07:12:28|43705.73
07:12:29|43710.49
07:12:31|43707.72
07:12:31|43707.72
07:12:34|43707.69
07:12:34|43700.01
07:12:35|43694.74
07:12:36|43691.21
07:12:37|43691.21
07:12:38|43684.33
07:12:40|43684.33
07:12:41|43684.32
07:12:42|43680.
07:12:44|43680.01
07:12:45|43683.09
07:12:45|43683.09
07:12:46|43683.09
07:12:47|43680.95
07:12:49|43680.95
07:12:49|43680.94
07:12:51|43680.94
07:12:52|43680.94
07:12:52|43680.95
07:12:54|43683.08
07:12:54|43690.54
07:12:55|43693.4
07:12:58|43694.56
07:12:58|43694.57
07:12:59|43696.9
07:13:00|43700.
07:13:01|43698.68
07:13:03|43698.02
07:13:04|43698.01
07:13:05|43698.01
07:13:06|43697.56
07:13:07|43697.56
07:13:08|43697.57
07:13:10|43697.57
07:13:12|43697.56
07:13:13|43697.56
07:13:14|43703.28
07:13:15|43703.28
07:13:16|43703.28
07:13:17|43703.28
07:13:18|43703.28
07:13:19|43703.28
07:13:20|43703.27
07:13:21|43703.27
07:13:22|43703.27
07:13:23|43694.65
07:13:24|43694.65
07:13:25|43692.64
07:13:26|43692.63
07:13:28|43692.63
07:13:29|43690.35
07:13:30|43688.69
07:13:32|43690.78
07:13:33|43690.5
07:13:34|43690.5
07:13:36|43690.5
07:13:37|43694.64
07:13:38|43694.65
07:13:39|43694.66
07:13:40|43711.
07:13:41|43710.99
07:13:42|43710.99
07:13:43|43710.99
07:13:45|43713.9
07:13:46|43713.9
07:13:47|43713.9
07:13:47|43713.9
07:13:49|43713.9
07:13:50|43713.91
07:13:50|43713.91
07:13:52|43713.91
07:13:53|43713.91
07:13:54|43713.91
07:13:55|43713.9
07:13:56|43730.
07:13:58|43730.
07:13:59|43730.
07:14:00|43730.
07:14:00|43730.
07:14:02|43730.
07:14:03|43730.
07:14:04|43730.
07:14:06|43730.
07:14:07|43730.
07:14:08|43730.
07:14:09|43732.49
07:14:10|43730.23
07:14:10|43730.22
07:14:11|43716.68
07:14:13|43716.69
07:14:14|43719.16
07:14:14|43719.16
07:14:16|43719.16
07:14:16|43714.57
07:14:17|43714.56
07:14:18|43714.56
07:14:20|43714.56
07:14:20|43714.57
07:14:21|43714.56
07:14:23|43714.56
07:14:23|43714.57
07:14:24|43714.56
07:14:27|43714.56
07:14:27|43714.56
07:14:28|43716.66
07:14:29|43715.79
07:14:30|43714.58
07:14:32|43713.91
07:14:34|43713.94
07:14:35|43713.95
07:14:36|43713.94
07:14:36|43713.94
07:14:38|43713.95
07:14:39|43713.95
07:14:40|43713.94
07:14:41|43713.94
07:14:41|43710.96
07:14:42|43710.96
07:14:44|43710.95
07:14:45|43710.96
07:14:46|43710.95
07:14:47|43710.95
07:14:47|43710.95
07:14:49|43710.96
07:14:50|43710.95
07:14:51|43710.96
07:14:52|43710.95
07:14:53|43713.72
07:14:54|43713.34
07:14:55|43713.34
07:14:57|43713.34
07:14:57|43713.34
07:14:58|43713.34
07:15:00|43713.34
07:15:00|43713.34
07:15:01|43713.34
07:15:02|43715.22
07:15:03|43713.67
07:15:04|43713.37
07:15:05|43713.37
07:15:07|43710.96
07:15:08|43710.
07:15:09|43710.
07:15:10|43710.01
07:15:11|43710.01
07:15:12|43710.
07:15:12|43710.
07:15:13|43710.
07:15:14|43708.55
07:15:15|43708.55
07:15:17|43708.56
07:15:17|43710.95
07:15:18|43710.94
07:15:20|43710.95
07:15:21|43715.7
07:15:22|43711.1
07:15:23|43711.1
07:15:24|43710.01
07:15:25|43710.
07:15:26|43710.
07:15:27|43710.
07:15:28|43710.
07:15:29|43710.
07:15:31|43708.56
07:15:32|43708.56
07:15:33|43708.56
07:15:35|43708.56
07:15:35|43708.56
07:15:37|43708.55
07:15:38|43706.23
07:15:39|43706.22
07:15:40|43691.75
07:15:42|43690.01
07:15:42|43690.
07:15:44|43682.73
07:15:44|43676.9
07:15:45|43676.89
07:15:46|43676.93
07:15:47|43676.93
07:15:48|43676.93
07:15:50|43676.94
07:15:50|43676.94
07:15:51|43676.94
07:15:53|43676.93
07:15:53|43679.12
07:15:55|43679.12
07:15:55|43679.13
07:15:56|43679.12
07:15:58|43679.12
07:15:58|43679.12
07:16:00|43679.12
07:16:01|43679.12
07:16:01|43678.61
07:16:04|43676.93
07:16:04|43676.94
07:16:06|43675.02
07:16:07|43675.03
07:16:08|43675.02
07:16:09|43674.36
07:16:10|43673.94
07:16:11|43673.95
07:16:12|43673.94
07:16:13|43673.94
07:16:14|43673.95
07:16:15|43673.95
07:16:16|43677.02
07:16:18|43679.12
07:16:19|43679.12
07:16:20|43679.12
07:16:21|43679.13
07:16:22|43685.72
07:16:22|43692.3
07:16:24|43692.31
07:16:25|43692.31
07:16:26|43692.31
07:16:26|43692.31
07:16:27|43697.22
07:16:29|43692.53
07:16:29|43692.37
07:16:30|43692.37
07:16:32|43694.88
07:16:33|43694.88
07:16:33|43694.92
07:16:35|43702.33
07:16:36|43702.33
07:16:38|43697.22
07:16:39|43697.22
07:16:41|43694.
07:16:41|43692.32
07:16:42|43692.31
07:16:43|43692.32
07:16:45|43692.31
07:16:45|43692.36
07:16:46|43691.99
07:16:47|43694.81
07:16:48|43694.81
07:16:49|43692.
07:16:51|43692.01
07:16:51|43690.01
07:16:52|43690.
07:16:54|43690.01
07:16:54|43690.03
07:16:55|43694.8
07:16:56|43694.8
07:16:57|43694.81
07:16:58|43692.7
07:17:00|43692.71
07:17:01|43692.7
07:17:03|43692.7
07:17:04|43692.7
07:17:06|43688.34
07:17:06|43692.47
07:17:07|43692.47
07:17:08|43693.59
07:17:11|43693.58
07:17:11|43694.81
07:17:12|43694.81
07:17:14|43694.8
07:17:15|43694.81
07:17:16|43686.88
07:17:17|43681.73
07:17:18|43677.13
07:17:19|43677.12
07:17:20|43675.7
07:17:21|43674.82
07:17:22|43674.82
07:17:23|43675.97
07:17:24|43674.32
07:17:25|43677.2
07:17:26|43677.19
07:17:27|43677.19
07:17:29|43675.66
07:17:29|43675.65
07:17:31|43675.65
07:17:31|43675.65
07:17:32|43674.34
07:17:33|43672.78
07:17:34|43672.77
07:17:35|43672.77
07:17:36|43672.78
07:17:38|43672.77
07:17:40|43671.45
07:17:41|43675.4
07:17:41|43675.4
07:17:42|43675.4
07:17:44|43672.58
07:17:45|43672.59
07:17:46|43672.98
07:17:46|43673.02
07:17:47|43675.06
07:17:48|43675.07
07:17:51|43673.92
07:17:51|43673.92
07:17:52|43673.92
07:17:53|43673.92
07:17:54|43673.92
07:17:55|43673.92
07:17:56|43672.99
07:17:57|43673.91
07:17:58|43673.91
07:17:59|43647.78
07:18:00|43646.01
07:18:01|43648.12
07:18:03|43648.14
07:18:03|43648.14
07:18:04|43648.14
07:18:06|43658.01
07:18:07|43658.
07:18:07|43656.12
07:18:08|43654.29
07:18:10|43651.44
07:18:11|43651.43
07:18:12|43647.53
07:18:13|43646.53
07:18:14|43645.
07:18:15|43645.
07:18:16|43645.
07:18:17|43645.01
07:18:18|43640.71
07:18:19|43640.71
07:18:21|43640.71
07:18:21|43635.05
07:18:23|43635.05
07:18:24|43635.04
07:18:24|43635.04
07:18:26|43635.04
07:18:28|43635.04
07:18:28|43635.03
07:18:30|43642.94
07:18:31|43644.99
07:18:31|43644.99
07:18:32|43645.
07:18:33|43650.69
07:18:34|43652.26
07:18:37|43652.26
07:18:38|43647.55
07:18:39|43646.61
07:18:41|43646.62
07:18:43|43642.27
07:18:44|43640.93
07:18:44|43638.85
07:18:46|43638.85
07:18:47|43635.05
07:18:49|43635.05
07:18:49|43635.04
07:18:50|43631.96
07:18:51|43631.71
07:18:52|43631.71
07:18:53|43631.7
07:18:55|43631.7
07:18:56|43631.7
07:18:57|43631.7
07:18:58|43631.75
07:18:59|43634.97
07:19:00|43631.14
07:19:01|43632.77
07:19:02|43630.53
07:19:03|43630.52
07:19:04|43630.
07:19:06|43632.78
07:19:07|43630.82
07:19:07|43632.07
07:19:09|43632.07
07:19:10|43632.07
07:19:10|43630.01
07:19:12|43630.01
07:19:12|43630.01
07:19:15|43631.58
07:19:17|43631.57
07:19:17|43631.57
07:19:18|43631.58
07:19:19|43628.25
07:19:20|43629.19
07:19:22|43629.19
07:19:23|43622.13
07:19:24|43626.36
07:19:25|43623.85
07:19:26|43623.85
07:19:27|43623.86
07:19:28|43623.86
07:19:29|43626.37
07:19:30|43623.76
07:19:31|43623.85
07:19:32|43626.64
07:19:33|43626.63
07:19:34|43626.64
07:19:35|43629.99
07:19:36|43630.
07:19:38|43633.06
07:19:39|43633.05
07:19:41|43633.05
07:19:42|43629.54
07:19:43|43629.07
07:19:44|43628.71
07:19:45|43628.71
07:19:46|43627.85
07:19:47|43627.84
07:19:48|43627.84
07:19:49|43623.9
07:19:50|43620.01
07:19:51|43622.45
07:19:52|43622.45
07:19:53|43622.46
07:19:54|43613.94
07:19:55|43613.94
07:19:56|43606.88
07:19:57|43606.88
07:19:58|43593.75
07:19:59|43590.88
07:20:00|43583.08
07:20:01|43592.21
07:20:02|43590.21
07:20:03|43589.
07:20:04|43589.
07:20:05|43589.
07:20:06|43589.
07:20:07|43589.
07:20:08|43594.8
07:20:10|43594.8
07:20:11|43594.8
07:20:12|43594.79
07:20:12|43594.82
07:20:13|43595.95
07:20:14|43597.99
07:20:16|43610.85
07:20:16|43610.85
07:20:18|43613.4
07:20:19|43613.39
07:20:21|43611.67
07:20:21|43611.68
07:20:22|43611.67
07:20:23|43611.68
07:20:24|43611.67
07:20:27|43611.68
07:20:28|43616.86
07:20:28|43616.86
07:20:29|43616.86
07:20:30|43613.39
07:20:31|43613.4
07:20:33|43613.4
07:20:33|43613.39
07:20:34|43613.4
07:20:35|43613.4
07:20:36|43613.4
07:20:38|43613.4
07:20:39|43613.39
07:20:40|43613.39
07:20:42|43613.39
07:20:43|43613.4
07:20:45|43613.39
07:20:46|43613.39
07:20:48|43615.81
07:20:48|43615.8
07:20:49|43615.8
07:20:50|43613.4
07:20:51|43613.4
07:20:52|43616.47
07:20:53|43613.89
07:20:54|43621.15
07:20:55|43622.43
07:20:56|43622.43
07:20:57|43620.28
07:20:58|43620.29
07:20:59|43620.29
07:21:01|43617.35
07:21:01|43615.15
07:21:03|43613.49
07:21:04|43613.48
07:21:05|43611.5
07:21:06|43613.48
07:21:06|43613.48
07:21:07|43613.49
07:21:08|43613.49
07:21:09|43613.48
07:21:11|43613.3
07:21:12|43615.
07:21:13|43615.01
07:21:14|43612.36
07:21:15|43612.36
07:21:17|43612.36
07:21:17|43613.48
07:21:19|43613.47
07:21:19|43612.78
07:21:20|43612.78
07:21:21|43600.01
07:21:22|43600.
07:21:24|43596.42
07:21:25|43596.41
07:21:25|43596.41
07:21:26|43596.42
07:21:27|43596.08
07:21:29|43596.09
07:21:29|43595.13
07:21:30|43595.13
07:21:31|43595.13
07:21:32|43595.14
07:21:33|43595.13
07:21:35|43591.97
07:21:36|43591.97
07:21:37|43591.96
07:21:38|43591.97
07:21:39|43593.69
07:21:41|43590.
07:21:42|43588.37
07:21:44|43587.65
07:21:45|43585.13
07:21:45|43580.71
07:21:47|43580.01
07:21:49|43580.01
07:21:49|43580.01
07:21:50|43575.75
07:21:51|43575.18
07:21:53|43552.85
07:21:53|43558.72
07:21:55|43563.47
07:21:56|43561.98
07:21:57|43558.06
07:21:59|43557.79
07:22:00|43557.79
07:22:01|43557.79
07:22:02|43557.78
07:22:03|43559.73
07:22:04|43559.73
07:22:05|43559.73
07:22:06|43554.08
07:22:07|43553.02
07:22:08|43553.01
07:22:09|43553.01
07:22:10|43552.83
07:22:12|43552.55
07:22:14|43550.01
07:22:14|43550.01
07:22:16|43547.2
07:22:17|43547.2
07:22:18|43547.2
07:22:19|43545.45
07:22:20|43539.26
07:22:21|43537.36
07:22:22|43535.34
07:22:23|43534.64
07:22:25|43530.31
07:22:25|43541.84
07:22:26|43534.9
07:22:28|43534.49
07:22:29|43536.35
07:22:31|43536.36
07:22:31|43541.84
07:22:33|43539.41
07:22:33|43533.38
07:22:34|43533.76
07:22:35|43533.76
07:22:36|43545.44
07:22:37|43545.45
07:22:38|43546.19
07:22:39|43542.68
07:22:40|43552.39
07:22:41|43552.33
07:22:42|43533.19
07:22:44|43534.37
07:22:46|43529.48
07:22:46|43529.95
07:22:47|43529.95
07:22:49|43532.99
07:22:50|43526.73
07:22:51|43506.35
07:22:52|43514.98
07:22:53|43519.71
07:22:54|43531.03
07:22:55|43533.07
07:22:56|43535.
07:22:57|43530.95
07:22:58|43529.96
07:22:59|43523.04
07:23:00|43523.04
07:23:02|43516.09
07:23:03|43521.
07:23:03|43526.99
07:23:05|43530.
07:23:05|43530.
07:23:07|43529.99
07:23:08|43530.
07:23:09|43530.
07:23:09|43527.18
07:23:11|43527.18
07:23:13|43527.19
07:23:13|43530.
07:23:14|43527.55
07:23:16|43536.66
07:23:17|43541.01
07:23:18|43545.08
07:23:19|43545.08
07:23:20|43549.99
07:23:21|43550.
07:23:22|43552.33
07:23:23|43552.34
07:23:24|43552.34
07:23:26|43539.69
07:23:27|43536.77
07:23:27|43527.18
07:23:29|43527.17
07:23:29|43527.18
07:23:30|43527.17
07:23:32|43527.17
07:23:32|43533.97
07:23:34|43533.97
07:23:35|43538.82
07:23:36|43552.88
07:23:36|43552.89
07:23:38|43552.88
07:23:38|43552.88
07:23:40|43552.88
07:23:41|43544.02
07:23:42|43544.02
07:23:44|43541.5
07:23:45|43549.99
07:23:47|43549.99
07:23:49|43545.01
07:23:49|43541.98
07:23:50|43541.97
07:23:52|43533.96
07:23:52|43545.92
07:23:54|43549.54
07:23:54|43549.54
07:23:55|43547.
07:23:57|43545.92
07:23:58|43545.92
07:23:58|43545.92
07:23:59|43545.91
07:24:00|43545.91
07:24:03|43547.09
07:24:03|43551.71
07:24:04|43551.7
07:24:06|43555.77
07:24:07|43558.4
07:24:08|43558.4
07:24:09|43547.85
07:24:11|43541.51
07:24:12|43544.94
07:24:13|43544.95
07:24:14|43544.95
07:24:15|43544.95
07:24:16|43541.04
07:24:17|43534.2
07:24:18|43532.96
07:24:19|43527.59
07:24:20|43527.59
07:24:20|43527.18
07:24:23|43522.85
07:24:24|43522.85
07:24:25|43522.86
07:24:26|43524.44
07:24:27|43523.66
07:24:28|43523.66
07:24:29|43523.65
07:24:30|43523.66
07:24:31|43523.66
07:24:31|43523.65
07:24:32|43523.66
07:24:34|43523.66
07:24:34|43518.97
07:24:36|43516.01
07:24:36|43518.4
07:24:38|43518.4
07:24:39|43516.76
07:24:39|43516.77
07:24:41|43518.39
07:24:42|43518.38
07:24:43|43518.39
07:24:44|43523.65
07:24:45|43523.65
07:24:46|43534.37
07:24:47|43534.36
07:24:48|43537.84
07:24:49|43531.96
07:24:50|43537.82
07:24:51|43531.69
07:24:52|43531.69
07:24:53|43530.35
07:24:54|43530.34
07:24:55|43530.92
07:24:56|43530.91
07:24:57|43530.92
07:24:58|43530.92
07:25:00|43531.69
07:25:00|43531.17
07:25:03|43531.16
07:25:03|43531.17
07:25:04|43531.17
07:25:06|43531.69
07:25:07|43531.68
07:25:08|43534.42
07:25:09|43534.43
07:25:10|43534.42
07:25:12|43534.42
07:25:13|43534.42
07:25:14|43541.97
07:25:15|43535.01
07:25:17|43535.
07:25:18|43535.
07:25:19|43535.01
07:25:20|43536.58
07:25:20|43536.59
07:25:22|43531.5
07:25:23|43531.5
07:25:24|43531.49
07:25:25|43536.59
07:25:26|43540.89
07:25:27|43536.25
07:25:28|43536.25
07:25:29|43536.24
07:25:30|43536.23
07:25:31|43536.23
07:25:32|43536.23
07:25:33|43536.23
07:25:34|43536.57
07:25:35|43540.51
07:25:36|43534.36
07:25:37|43537.48
07:25:38|43536.24
07:25:39|43536.25
07:25:40|43536.25
07:25:41|43536.25
07:25:42|43536.24
07:25:43|43536.24
07:25:45|43528.01
07:25:45|43530.75
07:25:46|43530.75
07:25:48|43525.75
07:25:49|43530.7
07:25:49|43530.69
07:25:50|43530.7
07:25:51|43530.7
07:25:52|43535.44
07:25:53|43536.06
07:25:55|43533.35
07:25:55|43534.64
07:25:56|43534.64
07:25:57|43534.64
07:25:59|43534.64
07:26:00|43532.42
07:26:00|43529.08
07:26:02|43526.71
07:26:02|43526.72
07:26:04|43524.29
07:26:04|43523.66
07:26:07|43522.46
07:26:07|43524.29
07:26:09|43524.63
07:26:10|43524.3
07:26:10|43524.29
07:26:11|43524.3
07:26:13|43520.32
07:26:14|43517.97
07:26:14|43521.03
07:26:15|43521.52
07:26:16|43520.29
07:26:18|43517.03
07:26:19|43517.03
07:26:20|43519.2
07:26:20|43517.94
07:26:22|43521.59
07:26:22|43520.64
07:26:24|43518.93
07:26:26|43522.17
07:26:26|43522.17
07:26:27|43522.18
07:26:29|43519.66
07:26:29|43519.65
07:26:30|43522.19
07:26:32|43529.07
07:26:33|43535.43
07:26:34|43532.28
07:26:35|43532.44
07:26:36|43536.24
07:26:37|43538.37
07:26:38|43536.97
07:26:39|43532.56
07:26:41|43537.18
07:26:42|43535.1
07:26:43|43535.1
07:26:44|43535.11
07:26:46|43536.58
07:26:46|43532.93
07:26:47|43536.28
07:26:50|43536.29
07:26:50|43533.65
07:26:51|43533.66
07:26:52|43535.19
07:26:53|43535.19
07:26:54|43535.19
07:26:55|43538.01
07:26:56|43534.95
07:26:57|43534.96
07:26:58|43530.71
07:27:00|43530.01
07:27:00|43528.01
07:27:01|43528.01
07:27:03|43528.01
07:27:04|43526.
07:27:05|43526.
07:27:06|43526.
07:27:07|43529.61
07:27:08|43529.62
07:27:10|43529.89
07:27:11|43529.88
07:27:13|43529.88
07:27:14|43529.88
07:27:15|43535.51
07:27:15|43538.07
07:27:16|43541.98
07:27:17|43541.97
07:27:18|43541.97
07:27:20|43541.97
07:27:21|43541.97
07:27:22|43541.22
07:27:23|43541.22
07:27:24|43540.31
07:27:25|43541.22
07:27:27|43541.72
07:27:28|43541.72
07:27:29|43545.
07:27:30|43541.72
07:27:31|43539.56
07:27:32|43540.99
07:27:33|43540.98
07:27:34|43540.98
07:27:35|43540.98
07:27:36|43540.99
07:27:37|43540.3
07:27:38|43533.87
07:27:39|43532.35
07:27:40|43532.49
07:27:41|43532.49
07:27:42|43532.49
07:27:43|43532.49
07:27:44|43558.91
07:27:45|43554.94
07:27:46|43557.2
07:27:47|43557.19
07:27:48|43557.2
07:27:49|43578.63
07:27:50|43556.22
07:27:51|43556.22
07:27:52|43541.32
07:27:54|43547.25
07:27:55|43549.25
07:27:56|43549.25
07:27:57|43549.24
07:27:58|43549.25
07:27:59|43554.48
07:28:01|43552.37
07:28:01|43555.75
07:28:02|43555.76
07:28:04|43564.18
07:28:05|43562.68
07:28:05|43562.69
07:28:07|43564.86
07:28:08|43564.87
07:28:10|43583.04
07:28:11|43576.09
07:28:12|43569.03
07:28:14|43571.2
07:28:14|43571.03
07:28:16|43570.39
07:28:18|43569.05
07:28:19|43569.05
07:28:19|43571.94
07:28:21|43571.93
07:28:22|43576.85
07:28:23|43576.88
07:28:24|43579.94
07:28:25|43582.12
07:28:25|43582.13
07:28:26|43582.13
07:28:28|43590.27
07:28:29|43563.6
07:28:30|43562.23
07:28:31|43562.23
07:28:32|43570.72
07:28:33|43570.71
07:28:34|43563.98
07:28:35|43557.2
07:28:35|43557.19
07:28:37|43557.2
07:28:38|43557.2
07:28:40|43557.19
07:28:40|43557.19
07:28:42|43550.
07:28:43|43550.
07:28:43|43550.
07:28:45|43552.87
07:28:46|43539.34
07:28:48|43531.51
07:28:50|43528.02
07:28:50|43544.17
07:28:52|43539.91
07:28:53|43550.61
07:28:54|43549.03
07:28:56|43553.42
07:28:57|43544.72
07:28:57|43544.68
07:28:59|43544.68
07:29:00|43541.68
07:29:01|43541.67
07:29:03|43548.07
07:29:04|43548.07
07:29:05|43548.08
07:29:07|43559.58
07:29:07|43563.73
07:29:08|43563.72
07:29:10|43563.73
07:29:11|43563.72
07:29:12|43568.38
07:29:13|43566.
07:29:14|43560.86
07:29:15|43565.92
07:29:17|43565.92
07:29:18|43562.98
07:29:18|43562.98
07:29:19|43565.3
07:29:22|43565.9
07:29:23|43561.54
07:29:24|43561.55
07:29:26|43561.54
07:29:26|43565.21
07:29:27|43566.66
07:29:28|43569.84
07:29:30|43562.12
07:29:31|43562.12
07:29:32|43562.11
07:29:33|43562.12
07:29:34|43562.11
07:29:35|43563.12
07:29:36|43557.01
07:29:37|43557.01
07:29:38|43557.
07:29:39|43557.01
07:29:40|43550.01
07:29:41|43550.
07:29:42|43551.13
07:29:43|43546.5
07:29:44|43543.48
07:29:45|43543.48
07:29:47|43535.54
07:29:49|43534.47
07:29:49|43534.47
07:29:52|43534.48
07:29:52|43530.01
07:29:53|43534.02
07:29:55|43530.01
07:29:56|43530.
07:29:57|43530.01
07:29:58|43533.67
07:29:59|43531.48
07:30:00|43532.66
07:30:01|43532.67
07:30:02|43532.66
07:30:03|43541.84
07:30:05|43544.01
07:30:06|43551.2
07:30:07|43551.43
07:30:09|43551.42
07:30:10|43551.43
07:30:12|43551.47
07:30:13|43554.
07:30:14|43553.99
07:30:14|43554.
07:30:15|43553.99
07:30:16|43559.85
07:30:17|43563.72
07:30:20|43557.42
07:30:20|43557.41
07:30:21|43557.41
07:30:22|43557.41
07:30:23|43557.42
07:30:24|43547.48
07:30:25|43547.48
07:30:26|43547.48
07:30:27|43547.48
07:30:28|43547.47
07:30:29|43547.47
07:30:30|43547.47
07:30:31|43547.47
07:30:32|43547.48
07:30:33|43547.48
07:30:35|43547.47
07:30:36|43547.48
07:30:36|43547.48
07:30:37|43544.88
07:30:40|43544.27
07:30:40|43544.28
07:30:41|43544.32
07:30:42|43544.31
07:30:43|43541.99
07:30:44|43541.95
07:30:45|43541.95
07:30:46|43541.94
07:30:47|43539.19
07:30:48|43539.19
07:30:49|43535.35
07:30:51|43539.52
07:30:52|43539.53
07:30:53|43539.53
07:30:54|43539.53
07:30:55|43539.53
07:30:56|43539.53
07:30:57|43539.52
07:30:58|43539.52
07:30:59|43539.52
07:31:00|43539.52
07:31:01|43539.53
07:31:02|43539.53
07:31:03|43539.53
07:31:04|43539.53
07:31:05|43539.52
07:31:06|43539.53
07:31:08|43539.53
07:31:10|43539.53
07:31:10|43540.18
07:31:11|43540.17
07:31:12|43541.1
07:31:14|43541.94
07:31:15|43539.19
07:31:16|43539.19
07:31:18|43534.86
07:31:19|43528.02
07:31:20|43528.01
07:31:21|43520.51
07:31:22|43520.5
07:31:23|43520.51
07:31:24|43520.51
07:31:26|43519.
07:31:27|43516.77
07:31:28|43511.52
07:31:29|43511.53
07:31:31|43511.01
07:31:32|43511.
07:31:33|43514.99
07:31:34|43511.52
07:31:34|43511.52
07:31:35|43515.93
07:31:37|43515.44
07:31:38|43512.51
07:31:39|43511.5
07:31:40|43511.51
07:31:41|43511.51
07:31:41|43509.04
07:31:43|43505.35
07:31:43|43511.26
07:31:44|43506.01
07:31:45|43510.46
07:31:46|43502.22
07:31:47|43502.21
07:31:50|43502.22
07:31:50|43502.21
07:31:51|43502.22
07:31:53|43502.22
07:31:54|43502.22
07:31:54|43502.21
07:31:56|43502.22
07:31:56|43502.21
07:31:57|43502.22
07:31:58|43502.22
07:31:59|43500.1
07:32:00|43502.21
07:32:01|43501.59
07:32:02|43501.58
07:32:04|43501.59
07:32:05|43500.
07:32:05|43510.8
07:32:07|43511.
07:32:09|43514.65
07:32:09|43505.47
07:32:10|43505.47
07:32:11|43505.47
07:32:12|43505.47
07:32:13|43504.92
07:32:14|43502.21
07:32:16|43504.52
07:32:16|43505.
07:32:18|43518.25
07:32:20|43511.71
07:32:20|43507.08
07:32:23|43505.48
07:32:23|43502.22
07:32:24|43502.21
07:32:25|43501.01
07:32:26|43505.23
07:32:27|43507.16
07:32:29|43507.16
07:32:30|43501.01
07:32:31|43501.
07:32:33|43501.
07:32:33|43500.08
07:32:35|43500.09
07:32:36|43500.08
07:32:37|43500.
07:32:38|43500.01
07:32:39|43489.42
07:32:40|43489.12
07:32:41|43486.12
07:32:42|43484.2
07:32:44|43481.5
07:32:44|43484.53
07:32:46|43484.54
07:32:47|43481.31
07:32:48|43484.24
07:32:48|43479.1
07:32:50|43459.63
07:32:52|43458.8
07:32:53|43475.44
07:32:54|43460.22
07:32:54|43468.6
07:32:55|43474.18
07:32:57|43464.19
07:32:58|43461.25
07:32:59|43459.06
07:33:00|43454.12
07:33:02|43452.04
07:33:02|43452.04
07:33:04|43451.03
07:33:05|43451.02
07:33:06|43449.
07:33:08|43444.57
07:33:09|43444.36
07:33:09|43444.36
07:33:12|43442.64
07:33:12|43433.83
07:33:14|43442.56
07:33:14|43440.22
07:33:16|43440.05
07:33:16|43440.05
07:33:17|43440.06
07:33:18|43440.
07:33:20|43439.99
07:33:21|43439.46
07:33:21|43450.36
07:33:23|43449.44
07:33:24|43452.53
07:33:25|43463.15
07:33:26|43463.84
07:33:26|43452.47
07:33:27|43462.38
07:33:28|43460.05
07:33:30|43460.06
07:33:32|43452.53
07:33:32|43463.83
07:33:33|43463.83
07:33:34|43452.64
07:33:35|43452.55
07:33:36|43452.54
07:33:37|43450.01
07:33:38|43450.01
07:33:39|43445.77
07:33:41|43445.77
07:33:42|43445.79
07:33:42|43445.78
07:33:44|43445.35
07:33:44|43445.35
07:33:45|43445.35
07:33:46|43445.33
07:33:47|43443.68
07:33:48|43440.64
07:33:49|43440.
07:33:51|43437.01
07:33:53|43437.02
07:33:54|43433.57
07:33:55|43433.59
07:33:55|43445.33
07:33:58|43437.03
07:33:58|43434.43
07:33:59|43436.07
07:34:00|43437.7
07:34:02|43437.69
07:34:02|43445.31
07:34:03|43445.31
07:34:05|43445.32
07:34:05|43448.72
07:34:07|43445.02
07:34:08|43447.16
07:34:09|43452.33
07:34:10|43452.33
07:34:10|43457.66
07:34:12|43460.
07:34:12|43459.06
07:34:13|43459.98
07:34:15|43459.99
07:34:17|43451.54
07:34:17|43451.54
07:34:18|43451.54
07:34:20|43448.76
07:34:22|43445.33
07:34:24|43443.8
07:34:24|43443.79
07:34:25|43443.8
07:34:26|43443.84
07:34:27|43459.99
07:34:28|43461.24
07:34:29|43461.24
07:34:30|43461.25
07:34:31|43457.87
07:34:32|43461.25
07:34:33|43461.24
07:34:35|43457.71
07:34:36|43460.63
07:34:37|43460.63
07:34:38|43460.63
07:34:39|43460.63
07:34:41|43460.63
07:34:41|43465.79
07:34:44|43465.8
07:34:44|43465.8
07:34:46|43465.8
07:34:47|43465.8
07:34:47|43465.8
07:34:48|43465.79
07:34:50|43465.79
07:34:50|43465.79
07:34:52|43465.79
07:34:53|43465.8
07:34:54|43465.8
07:34:55|43465.8
07:34:56|43465.8
07:34:57|43465.8
07:34:59|43465.79
07:35:00|43463.04
07:35:01|43463.04
07:35:02|43464.17
07:35:02|43464.17
07:35:04|43464.16
07:35:06|43465.38
07:35:08|43461.01
07:35:09|43454.85
07:35:10|43456.23
07:35:11|43456.23
07:35:13|43445.42
07:35:15|43446.53
07:35:16|43441.83
07:35:16|43436.52
07:35:17|43436.08
07:35:18|43433.84
07:35:19|43436.07
07:35:20|43436.08
07:35:21|43436.07
07:35:22|43436.53
07:35:23|43441.67
07:35:24|43441.67
07:35:25|43439.98
07:35:26|43439.98
07:35:27|43439.97
07:35:29|43439.97
07:35:30|43439.97
07:35:31|43447.28
07:35:32|43441.83
07:35:34|43441.83
07:35:35|43441.04
07:35:36|43441.82
07:35:37|43439.98
07:35:38|43436.08
07:35:39|43432.01
07:35:40|43432.01
07:35:41|43431.05
07:35:43|43427.66
07:35:44|43427.04
07:35:44|43427.04
07:35:46|43427.04
07:35:46|43427.05
07:35:48|43427.04
07:35:48|43438.32
07:35:49|43438.33
07:35:50|43438.32
07:35:52|43438.32
07:35:52|43438.33
07:35:55|43436.44
07:35:56|43433.7
07:35:56|43431.88
07:35:58|43431.88
07:35:58|43431.88
07:35:59|43427.98
07:36:01|43426.99
07:36:02|43427.97
07:36:03|43426.59
07:36:05|43427.17
07:36:05|43427.18
07:36:06|43427.17
07:36:08|43427.17
07:36:09|43431.53
07:36:11|43425.51
07:36:13|43418.21
07:36:14|43426.09
07:36:14|43438.31
07:36:16|43428.79
07:36:16|43429.73
07:36:18|43431.91
07:36:18|43439.12
07:36:19|43441.82
07:36:21|43445.08
07:36:21|43445.08
07:36:23|43445.08
07:36:25|43450.
07:36:25|43439.41
07:36:26|43439.99
07:36:27|43439.99
07:36:28|43438.8
07:36:29|43432.66
07:36:30|43434.96
07:36:31|43436.87
07:36:32|43434.09
07:36:33|43434.09
07:36:34|43434.08
07:36:35|43434.09
07:36:36|43434.08
07:36:37|43434.08
07:36:38|43432.33
07:36:39|43453.59
07:36:40|43458.35
07:36:41|43447.63
07:36:42|43450.25
07:36:43|43451.9
07:36:44|43451.91
07:36:45|43451.95
07:36:46|43455.63
07:36:47|43455.63
07:36:48|43455.62
07:36:49|43455.63
07:36:50|43475.51
07:36:51|43467.36
07:36:52|43467.33
07:36:54|43467.33
07:36:55|43467.32
07:36:56|43467.33
07:36:57|43467.32
07:36:57|43474.93
07:36:58|43474.94
07:37:01|43473.13
07:37:01|43473.13
07:37:02|43477.61
07:37:03|43482.19
07:37:05|43482.18
07:37:06|43477.61
07:37:07|43482.2
07:37:08|43487.44
07:37:09|43487.44
07:37:10|43487.43
07:37:12|43487.44
07:37:13|43487.43
07:37:14|43487.43
07:37:14|43487.44
07:37:16|43486.47
07:37:17|43483.22
07:37:17|43487.44
07:37:19|43489.33
07:37:21|43485.42
07:37:21|43487.59
07:37:23|43485.42
07:37:23|43485.73
07:37:25|43487.77
07:37:25|43487.77
07:37:27|43489.56
07:37:29|43490.
07:37:29|43492.51
07:37:30|43495.52
07:37:31|43492.56
07:37:33|43493.16
07:37:34|43492.56
07:37:36|43500.
07:37:36|43507.33
07:37:37|43511.86
07:37:39|43500.
07:37:39|43500.
07:37:40|43508.5
07:37:41|43505.09
07:37:43|43505.1
07:37:43|43505.1
07:37:45|43503.03
07:37:45|43505.07
07:37:47|43508.34
07:37:48|43508.34
07:37:49|43508.35
07:37:51|43508.46
07:37:51|43508.45
07:37:52|43513.96
07:37:53|43503.49
07:37:55|43503.49
07:37:55|43503.49
07:37:57|43503.49
07:37:57|43503.53
07:37:59|43505.6
07:38:00|43492.56
07:38:01|43489.34
07:38:03|43489.33
07:38:04|43489.34
07:38:05|43489.33
07:38:06|43489.33
07:38:07|43489.34
07:38:09|43489.34
07:38:10|43478.55
07:38:11|43479.87
07:38:12|43479.88
07:38:13|43479.88
07:38:15|43479.88
07:38:15|43479.88
07:38:17|43480.12
07:38:17|43480.11
07:38:18|43480.11
07:38:19|43480.11
07:38:21|43480.11
07:38:22|43480.12
07:38:23|43480.12
07:38:24|43480.11
07:38:25|43480.11
07:38:26|43476.31
07:38:27|43473.62
07:38:28|43471.5
07:38:29|43474.3
07:38:30|43474.29
07:38:31|43471.96
07:38:32|43471.96
07:38:33|43471.95
07:38:34|43471.95
07:38:35|43471.96
07:38:36|43471.96
07:38:37|43474.04
07:38:38|43474.05
07:38:40|43473.68
07:38:41|43472.31
07:38:41|43472.56
07:38:42|43472.56
07:38:43|43471.5
07:38:45|43471.5
07:38:46|43471.5
07:38:47|43471.49
07:38:48|43471.5
07:38:49|43471.5
07:38:49|43471.5
07:38:50|43474.69
07:38:51|43475.5
07:38:52|43477.68
07:38:53|43477.01
07:38:55|43477.
07:38:55|43477.
07:38:57|43477.01
07:38:59|43482.96
07:38:59|43482.97
07:39:00|43476.82
07:39:02|43479.37
07:39:03|43479.37
07:39:03|43479.37
07:39:04|43479.37
07:39:06|43481.31
07:39:06|43475.82
07:39:09|43477.
07:39:09|43475.3
07:39:11|43475.3
07:39:13|43471.51
07:39:15|43471.5
07:39:15|43471.5
07:39:16|43471.51
07:39:17|43471.
07:39:19|43471.
07:39:19|43470.23
07:39:21|43470.01
07:39:21|43470.
07:39:23|43470.01
07:39:24|43470.01
07:39:24|43470.
07:39:25|43470.01
07:39:26|43470.01
07:39:28|43470.01
07:39:29|43470.
07:39:30|43470.
07:39:31|43470.01
07:39:32|43482.
07:39:33|43482.
07:39:34|43482.
07:39:35|43481.99
07:39:37|43482.45
07:39:38|43484.69
07:39:38|43484.69
07:39:39|43484.69
07:39:41|43484.69
07:39:41|43484.69
07:39:42|43479.38
07:39:44|43479.37
07:39:44|43479.37
07:39:46|43479.37
07:39:46|43482.46
07:39:47|43482.46
07:39:50|43482.46
07:39:50|43482.46
07:39:51|43482.46
07:39:52|43482.46
07:39:53|43482.46
07:39:55|43482.46
07:39:55|43482.46
07:39:56|43482.45
07:39:57|43480.12
07:39:58|43480.11
07:39:59|43494.67
07:40:01|43494.67
07:40:01|43494.68
07:40:03|43494.67
07:40:04|43492.71
07:40:06|43492.7
07:40:06|43492.71
07:40:07|43492.7
07:40:09|43489.46
07:40:10|43486.85
07:40:11|43486.85
07:40:12|43486.84
07:40:13|43486.85
07:40:14|43489.47
07:40:15|43496.43
07:40:16|43492.74
07:40:17|43491.24
07:40:18|43491.24
07:40:20|43500.51
07:40:21|43503.48
07:40:22|43503.48
07:40:23|43510.34
07:40:24|43520.
07:40:24|43520.1
07:40:26|43520.68
07:40:26|43517.14
07:40:28|43517.13
07:40:29|43507.82
07:40:30|43507.1
07:40:31|43507.1
07:40:32|43503.26
07:40:32|43503.26
07:40:34|43503.26
07:40:35|43503.26
07:40:36|43503.26
07:40:37|43505.62
07:40:38|43505.61
07:40:39|43505.62
07:40:39|43503.25
07:40:41|43503.26
07:40:42|43509.7
07:40:43|43510.74
07:40:44|43512.58
07:40:45|43512.58
07:40:46|43512.58
07:40:47|43515.92
07:40:48|43515.92
07:40:49|43515.92
07:40:50|43515.91
07:40:51|43515.92
07:40:52|43515.91
07:40:53|43515.92
07:40:54|43515.92
07:40:55|43515.91
07:40:56|43522.23
07:40:57|43522.23
07:40:59|43530.42
07:41:00|43526.43
07:41:02|43525.62
07:41:03|43525.62
07:41:04|43534.07
07:41:05|43534.08
07:41:06|43530.15
07:41:07|43530.14
07:41:09|43530.15
07:41:09|43531.37
07:41:11|43531.37
07:41:12|43531.37
07:41:12|43531.37
07:41:14|43533.65
07:41:15|43533.65
07:41:15|43533.65
07:41:18|43530.79
07:41:19|43530.15
07:41:21|43530.15
07:41:22|43533.25
07:41:23|43533.25
07:41:24|43533.25
07:41:25|43530.15
07:41:27|43525.01
07:41:28|43525.01
07:41:29|43527.74
07:41:30|43527.74
07:41:31|43525.
07:41:32|43525.
07:41:33|43525.01
07:41:34|43515.92
07:41:35|43515.91
07:41:36|43514.43
07:41:37|43518.22
07:41:38|43518.07
07:41:39|43518.07
07:41:40|43518.07
07:41:41|43510.79
07:41:42|43510.8
07:41:43|43510.8
07:41:44|43510.79
07:41:46|43510.79
07:41:47|43510.8
07:41:47|43513.53
07:41:48|43513.53
07:41:50|43509.36
07:41:50|43509.35
07:41:52|43509.36
07:41:53|43518.08
07:41:53|43527.74
07:41:54|43525.77
07:41:56|43525.77
07:41:57|43519.5
07:41:58|43521.92
07:42:00|43521.92
07:42:00|43521.91
07:42:02|43522.38
07:42:02|43522.38
07:42:05|43522.39
07:42:07|43523.56
07:42:08|43523.57
07:42:09|43522.4
07:42:10|43520.1
07:42:11|43520.1
07:42:12|43520.1
07:42:13|43524.16
07:42:14|43524.16
07:42:15|43524.17
07:42:16|43520.88
07:42:17|43520.79
07:42:19|43516.67
07:42:20|43518.6
07:42:21|43519.21
07:42:22|43520.42
07:42:23|43520.41
07:42:24|43520.42
07:42:25|43520.62
07:42:26|43525.12
07:42:26|43525.12
07:42:28|43525.13
07:42:29|43525.13
07:42:30|43525.13
07:42:32|43525.12
07:42:32|43525.12
07:42:33|43525.13
07:42:34|43525.12
07:42:35|43522.38
07:42:37|43522.38
07:42:38|43522.38
07:42:38|43522.39
07:42:40|43522.87
07:42:41|43522.86
07:42:41|43522.87
07:42:43|43522.86
07:42:43|43522.87
07:42:45|43522.87
07:42:46|43515.54
07:42:46|43515.54
07:42:48|43515.53
07:42:49|43510.84
07:42:49|43510.83
07:42:50|43510.84
07:42:51|43510.83
07:42:52|43510.83
07:42:53|43510.83
07:42:54|43510.83
07:42:55|43500.01
07:42:56|43495.25
07:42:57|43500.
07:42:58|43497.81
07:43:00|43490.01
07:43:01|43491.02
07:43:03|43490.85
07:43:04|43483.89
07:43:05|43481.57
07:43:06|43480.94
07:43:07|43477.24
07:43:08|43475.06
07:43:09|43475.07
07:43:10|43475.07
07:43:11|43475.06
07:43:12|43469.01
07:43:13|43469.01
07:43:15|43475.06
07:43:16|43477.39
07:43:16|43477.38
07:43:17|43491.
07:43:18|43491.01
07:43:20|43491.01
07:43:21|43491.
07:43:22|43491.
07:43:22|43491.
07:43:23|43496.84
07:43:24|43498.32
07:43:25|43496.97
07:43:27|43498.32
07:43:28|43506.21
07:43:29|43506.21
07:43:30|43505.19
07:43:31|43505.19
07:43:32|43507.79
07:43:34|43507.8
07:43:35|43510.82
07:43:36|43510.84
07:43:37|43509.9
07:43:38|43509.9
07:43:39|43521.99
07:43:40|43520.55
07:43:41|43511.91
07:43:42|43511.38
07:43:43|43511.38
07:43:44|43507.79
07:43:45|43506.01
07:43:46|43506.01
07:43:47|43506.
07:43:48|43506.
07:43:49|43506.01
07:43:50|43506.01
07:43:51|43506.47
07:43:52|43506.47
07:43:53|43506.46
07:43:54|43506.46
07:43:55|43506.46
07:43:56|43506.46
07:43:57|43506.47
07:43:58|43506.47
07:43:59|43506.46
07:44:00|43506.47
07:44:02|43506.47
07:44:03|43506.46
07:44:03|43506.94
07:44:05|43512.2
07:44:05|43516.3
07:44:07|43515.33
07:44:07|43518.43
07:44:09|43518.45
07:44:09|43518.39
07:44:11|43519.1
07:44:11|43521.39
07:44:13|43521.38
07:44:13|43519.5
07:44:16|43517.05
07:44:17|43511.37
07:44:17|43508.37
07:44:19|43508.36
07:44:20|43508.37
07:44:20|43508.37
07:44:21|43508.37
07:44:23|43508.37
07:44:24|43511.02
07:44:24|43511.03
07:44:26|43511.02
07:44:26|43508.36
07:44:28|43508.36
07:44:29|43507.26
07:44:30|43508.36
07:44:31|43506.95
07:44:31|43506.95
07:44:32|43506.95
07:44:33|43506.95
07:44:34|43506.95
07:44:36|43508.35
07:44:37|43510.33
07:44:38|43510.32
07:44:38|43511.3
07:44:40|43508.41
07:44:41|43508.66
07:44:41|43508.67
07:44:43|43508.66
07:44:43|43508.66
07:44:44|43508.66
07:44:46|43502.34
07:44:46|43500.
07:44:47|43494.72
07:44:49|43494.71
07:44:49|43494.72
07:44:50|43485.54
07:44:52|43485.54
07:44:52|43485.53
07:44:54|43485.53
07:44:55|43484.81
07:44:55|43484.82
07:44:56|43484.81
07:44:57|43484.82
07:44:58|43484.82
07:44:59|43494.7
07:45:01|43494.72
07:45:01|43498.29
07:45:02|43505.2
07:45:04|43505.2
07:45:05|43505.19
07:45:06|43505.19
07:45:08|43505.19
07:45:09|43504.03
07:45:10|43505.1
07:45:11|43505.1
07:45:12|43509.44
07:45:13|43513.57
07:45:14|43520.07
07:45:15|43521.37
07:45:16|43522.3
07:45:18|43525.13
07:45:19|43525.13
07:45:20|43527.74
07:45:21|43527.75
07:45:21|43527.75
07:45:23|43530.87
07:45:23|43529.25
07:45:24|43529.25
07:45:26|43529.25
07:45:27|43529.26
07:45:27|43529.26
07:45:29|43529.25
07:45:30|43529.26
07:45:30|43529.26
07:45:31|43530.84
07:45:33|43529.27
07:45:33|43529.27
07:45:34|43525.12
07:45:35|43522.2
07:45:37|43522.21
07:45:38|43522.2
07:45:38|43521.31
07:45:40|43521.31
07:45:40|43520.75
07:45:42|43520.75
07:45:42|43520.74
07:45:44|43520.74
07:45:44|43520.75
07:45:45|43520.74
07:45:46|43520.74
07:45:47|43528.53
07:45:49|43529.99
07:45:49|43530.
07:45:50|43529.99
07:45:51|43530.
07:45:52|43532.46
07:45:53|43532.46
07:45:54|43532.09
07:45:55|43532.09
07:45:56|43532.09
07:45:57|43536.42
07:45:58|43539.
07:45:59|43539.03
07:46:01|43539.03
07:46:01|43539.82
07:46:02|43543.72
07:46:03|43543.49
07:46:06|43543.5
07:46:06|43543.49
07:46:08|43543.49
07:46:09|43544.86
07:46:10|43544.86
07:46:11|43544.85
07:46:12|43544.86
07:46:13|43544.86
07:46:14|43544.86
07:46:16|43544.86
07:46:17|43544.86
07:46:19|43548.02
07:46:20|43548.03
07:46:21|43548.02
07:46:23|43540.09
07:46:23|43540.09
07:46:24|43540.09
07:46:25|43540.09
07:46:27|43536.67
07:46:28|43536.66
07:46:29|43540.02
07:46:30|43547.32
07:46:31|43548.6
07:46:32|43548.6
07:46:33|43548.6
07:46:34|43547.33
07:46:35|43547.33
07:46:36|43547.34
07:46:37|43547.34
07:46:38|43547.33
07:46:39|43550.05
07:46:40|43550.05
07:46:41|43550.05
07:46:42|43551.42
07:46:43|43553.26
07:46:44|43553.08
07:46:46|43548.6
07:46:47|43548.6
07:46:48|43545.12
07:46:49|43544.62
07:46:51|43545.58
07:46:51|43544.02
07:46:52|43544.02
07:46:53|43545.98
07:46:54|43545.99
07:46:55|43545.99
07:46:56|43547.8
07:46:58|43548.92
07:46:59|43545.98
07:47:00|43546.05
07:47:01|43547.65
07:47:02|43547.65
07:47:03|43551.03
07:47:05|43551.04
07:47:06|43551.03
07:47:07|43546.96
07:47:08|43551.04
07:47:09|43553.09
07:47:11|43555.
07:47:11|43556.28
07:47:12|43556.89
07:47:13|43572.53
07:47:15|43574.06
07:47:15|43599.63
07:47:18|43584.02
07:47:18|43582.35
07:47:19|43582.34
07:47:21|43584.76
07:47:21|43578.59
07:47:23|43582.88
07:47:24|43580.31
07:47:26|43575.58
07:47:27|43579.81
07:47:27|43575.29
07:47:30|43565.65
07:47:30|43568.44
07:47:32|43569.62
07:47:33|43569.63
07:47:33|43557.84
07:47:34|43557.84
07:47:35|43556.32
07:47:36|43561.
07:47:37|43557.7
07:47:38|43555.74
07:47:39|43555.74
07:47:40|43560.99
07:47:41|43560.99
07:47:42|43560.99
07:47:43|43561.
07:47:44|43568.47
07:47:45|43568.48
07:47:46|43558.81
07:47:47|43558.81
07:47:49|43558.81
07:47:50|43560.99
07:47:51|43560.99
07:47:52|43560.99
07:47:53|43560.98
07:47:54|43560.99
07:47:55|43554.56
07:47:56|43554.57
07:47:57|43554.56
07:47:58|43553.96
07:47:59|43553.97
07:48:00|43552.15
07:48:02|43554.56
07:48:02|43554.56
07:48:04|43554.56
07:48:05|43557.22
07:48:07|43554.56
07:48:09|43549.91
07:48:09|43549.91
07:48:10|43549.9
07:48:11|43551.24
07:48:13|43551.25
07:48:15|43551.6
07:48:15|43551.61
07:48:16|43551.24
07:48:19|43541.82
07:48:19|43541.8
07:48:21|43541.82
07:48:22|43547.84
07:48:23|43547.14
07:48:24|43547.15
07:48:25|43547.15
07:48:26|43538.83
07:48:28|43544.22
07:48:29|43544.21
07:48:30|43544.22
07:48:31|43544.21
07:48:32|43539.48
07:48:32|43539.48
07:48:33|43539.48
07:48:35|43539.48
07:48:35|43544.2
07:48:37|43544.2
07:48:38|43549.9
07:48:39|43552.56
07:48:40|43552.56
07:48:42|43550.11
07:48:43|43558.11
07:48:44|43558.69
07:48:44|43558.7
07:48:45|43563.57
07:48:47|43563.57
07:48:47|43563.57
07:48:48|43566.99
07:48:50|43568.48
07:48:51|43568.48
07:48:52|43568.48
07:48:53|43568.47
07:48:54|43568.47
07:48:55|43568.47
07:48:56|43568.47
07:48:57|43557.82
07:48:59|43557.81
07:48:59|43557.81
07:49:00|43557.81
07:49:01|43557.81
07:49:02|43557.82
07:49:03|43555.19
07:49:04|43557.56
07:49:06|43557.56
07:49:07|43557.56
07:49:09|43557.56
07:49:10|43557.56
07:49:10|43557.56
07:49:11|43557.55
07:49:13|43557.56
07:49:13|43554.57
07:49:15|43554.56
07:49:16|43554.57
07:49:18|43554.56
07:49:18|43554.56
07:49:19|43554.57
07:49:20|43554.56
07:49:23|43554.57
07:49:23|43553.49
07:49:24|43554.57
07:49:25|43554.57
07:49:26|43555.77
07:49:27|43555.78
07:49:28|43555.77
07:49:29|43550.01
07:49:31|43550.01
07:49:32|43550.01
07:49:33|43550.
07:49:34|43549.99
07:49:35|43550.
07:49:37|43549.99
07:49:38|43549.98
07:49:39|43554.04
07:49:40|43552.03
07:49:40|43551.49
07:49:42|43551.15
07:49:43|43551.14
07:49:44|43551.14
07:49:45|43549.56
07:49:45|43549.56
07:49:47|43544.1
07:49:49|43544.69
07:49:49|43544.7
07:49:50|43544.7
07:49:51|43544.7
07:49:52|43544.7
07:49:53|43544.7
07:49:54|43544.7
07:49:55|43544.7
07:49:56|43544.69
07:49:57|43544.7
07:49:58|43545.16
07:49:59|43545.15
07:50:00|43545.15
07:50:02|43545.15
07:50:03|43545.15
07:50:04|43545.16
07:50:05|43545.15
07:50:06|43545.15
07:50:08|43544.69
07:50:09|43544.69
07:50:11|43540.26
07:50:11|43541.51
07:50:12|43541.5
07:50:14|43541.5
07:50:14|43541.5
07:50:15|43541.51
07:50:16|43540.27
07:50:18|43542.2
07:50:18|43542.19
07:50:20|43542.19
07:50:22|43542.2
07:50:23|43542.2
07:50:23|43542.2
07:50:24|43542.2
07:50:26|43522.15
07:50:27|43517.48
07:50:28|43517.48
07:50:29|43517.5
07:50:30|43517.5
07:50:31|43517.5
07:50:32|43517.51
07:50:33|43537.46
07:50:34|43536.34
07:50:35|43536.32
07:50:36|43536.32
07:50:37|43537.47
07:50:38|43537.47
07:50:39|43573.09
07:50:40|43564.52
07:50:41|43564.53
07:50:42|43563.52
07:50:43|43563.52
07:50:44|43563.52
07:50:45|43555.58
07:50:46|43555.58
07:50:47|43555.58
07:50:49|43555.58
07:50:50|43555.58
07:50:51|43555.58
07:50:51|43555.57
07:50:52|43557.2
07:50:53|43557.2
07:50:55|43564.
07:50:56|43566.48
07:50:57|43566.49
07:50:57|43566.49
07:50:59|43555.76
07:50:59|43555.57
07:51:00|43557.99
07:51:02|43558.
07:51:02|43557.99
07:51:04|43558.
07:51:05|43558.
07:51:07|43558.
07:51:07|43566.74
07:51:10|43563.54
07:51:10|43560.38
07:51:12|43560.38
07:51:13|43560.01
07:51:14|43560.98
07:51:15|43563.55
07:51:16|43566.74
07:51:17|43568.44
07:51:18|43557.77
07:51:19|43556.65
07:51:21|43556.65
07:51:22|43556.66
07:51:22|43556.65
07:51:23|43556.66
07:51:26|43553.15
07:51:26|43553.15
07:51:27|43553.14
07:51:28|43553.15
07:51:30|43553.17
07:51:31|43553.17
07:51:32|43553.61
07:51:33|43553.61
07:51:34|43556.13
07:51:35|43556.13
07:51:36|43556.58
07:51:37|43553.61
07:51:38|43546.6
07:51:39|43546.59
07:51:40|43546.59
07:51:41|43546.6
07:51:42|43546.6
07:51:43|43546.59
07:51:44|43546.6
07:51:45|43546.59
07:51:46|43544.
07:51:47|43544.
07:51:48|43544.66
07:51:49|43544.66
07:51:50|43544.66
07:51:51|43544.65
07:51:52|43547.48
07:51:53|43547.48
07:51:54|43548.18
07:51:55|43549.91
07:51:56|43549.91
07:51:57|43545.68
07:51:58|43549.91
07:51:59|43547.09
07:52:00|43547.11
07:52:01|43544.01
07:52:02|43541.7
07:52:03|43541.7
07:52:04|43541.69
07:52:05|43541.69
07:52:06|43541.69
07:52:08|43537.76
07:52:10|43536.44
07:52:11|43531.75
07:52:11|43547.47
07:52:14|43547.47
07:52:15|43546.68
07:52:17|43547.48
07:52:18|43547.47
07:52:19|43547.47
07:52:20|43547.48
07:52:21|43553.61
07:52:22|43555.98
07:52:22|43555.97
07:52:23|43556.03
07:52:25|43555.97
07:52:26|43555.98
07:52:26|43555.97
07:52:29|43551.87
07:52:30|43551.87
07:52:31|43551.86
07:52:32|43551.87
07:52:33|43551.86
07:52:34|43551.87
07:52:35|43556.12
07:52:36|43556.13
07:52:37|43556.56
07:52:39|43558.78
07:52:39|43558.78
07:52:40|43558.78
07:52:42|43559.67
07:52:42|43559.66
07:52:44|43557.18
07:52:46|43557.18
07:52:46|43557.18
07:52:47|43557.18
07:52:48|43558.77
07:52:49|43558.77
07:52:50|43558.76
07:52:51|43558.77
07:52:52|43558.76
07:52:53|43558.77
07:52:54|43558.77
07:52:55|43558.77
07:52:56|43558.77
07:52:57|43558.76
07:52:58|43558.76
07:53:00|43558.76
07:53:01|43558.77
07:53:01|43558.77
07:53:03|43558.77
07:53:03|43558.77
07:53:04|43555.8
07:53:06|43555.8
07:53:07|43555.79
07:53:09|43558.43
07:53:09|43558.43
07:53:11|43558.76
07:53:12|43558.44
07:53:13|43558.44
07:53:15|43557.8
07:53:15|43558.06
07:53:17|43558.06
07:53:19|43559.09
07:53:19|43559.09
07:53:21|43559.09
07:53:22|43559.08
07:53:23|43554.8
07:53:24|43552.51
07:53:26|43552.52
07:53:27|43552.52
07:53:28|43552.52
07:53:29|43552.53
07:53:30|43552.52
07:53:32|43549.92
07:53:33|43550.52
07:53:33|43550.54
07:53:35|43550.54
07:53:36|43551.76
07:53:37|43551.76
07:53:38|43551.77
07:53:39|43555.
07:53:40|43563.54
07:53:41|43565.97
07:53:42|43565.97
07:53:43|43566.73
07:53:44|43566.74
07:53:46|43570.23
07:53:47|43576.33
07:53:47|43576.33
07:53:48|43578.53
07:53:49|43578.53
07:53:50|43578.52
07:53:52|43578.52
07:53:53|43574.4
07:53:53|43574.4
07:53:55|43574.67
07:53:55|43579.78
07:53:56|43579.79
07:53:57|43579.78
07:53:59|43579.01
07:53:59|43579.
07:54:00|43579.01
07:54:03|43579.98
07:54:04|43579.99
07:54:06|43574.67
07:54:06|43574.4
07:54:07|43574.4
07:54:08|43574.4
07:54:10|43574.4
07:54:12|43574.39
07:54:13|43571.49
07:54:13|43571.51
07:54:14|43571.51
07:54:15|43570.23
07:54:17|43563.56
07:54:17|43563.56
07:54:18|43563.56
07:54:21|43563.56
07:54:21|43563.56
07:54:22|43563.56
07:54:23|43563.56
07:54:25|43563.56
07:54:26|43563.55
07:54:28|43563.55
07:54:28|43563.55
07:54:29|43563.56
07:54:30|43563.56
07:54:31|43563.56
07:54:32|43563.55
07:54:33|43599.38
07:54:35|43619.08
07:54:36|43623.03
07:54:37|43611.84
07:54:39|43613.82
07:54:40|43626.55
07:54:42|43626.54
07:54:42|43621.58
07:54:44|43628.22
07:54:44|43624.44
07:54:46|43627.39
07:54:46|43627.39
07:54:47|43627.39
07:54:48|43627.4
07:54:49|43633.62
07:54:50|43633.63
07:54:51|43633.63
07:54:52|43633.62
07:54:53|43633.62
07:54:54|43633.62
07:54:55|43635.61
07:54:56|43635.61
07:54:57|43635.61
07:54:58|43635.62
07:55:00|43635.61
07:55:01|43630.97
07:55:02|43630.96
07:55:03|43626.32
07:55:04|43629.39
07:55:05|43629.39
07:55:06|43629.38
07:55:07|43632.34
07:55:08|43632.81
07:55:09|43632.8
07:55:10|43634.99
07:55:11|43635.
07:55:13|43626.31
07:55:15|43628.28
07:55:15|43628.27
07:55:16|43628.27
07:55:17|43628.27
07:55:18|43639.36
07:55:19|43639.37
07:55:21|43639.37
07:55:22|43644.34
07:55:24|43646.62
07:55:24|43646.61
07:55:26|43646.62
07:55:26|43646.62
07:55:27|43646.61
07:55:29|43638.32
07:55:29|43640.4
07:55:31|43646.62
07:55:31|43646.61
07:55:33|43646.61
07:55:33|43649.9
07:55:35|43653.17
07:55:35|43655.53
07:55:38|43657.14
07:55:38|43657.15
07:55:39|43661.
07:55:41|43664.88
07:55:41|43672.96
07:55:43|43670.17
07:55:44|43660.
07:55:45|43661.76
07:55:46|43661.78
07:55:47|43657.97
07:55:48|43656.52
07:55:49|43655.51
07:55:50|43653.14
07:55:51|43662.27
07:55:52|43662.27
07:55:53|43658.38
07:55:54|43658.37
07:55:55|43658.37
07:55:56|43658.37
07:55:57|43658.38
07:55:58|43658.38
07:55:59|43663.21
07:56:00|43663.2
07:56:01|43673.46
07:56:02|43675.
07:56:03|43674.79
07:56:04|43672.88
07:56:06|43672.88
07:56:06|43667.03
07:56:08|43661.68
07:56:09|43661.68
07:56:09|43661.67
07:56:10|43666.22
07:56:11|43664.45
07:56:13|43663.33
07:56:15|43663.34
07:56:16|43673.55
07:56:17|43675.
07:56:19|43674.99
07:56:19|43675.
07:56:21|43675.
07:56:22|43675.
07:56:23|43679.26
07:56:24|43680.36
07:56:25|43680.8
07:56:26|43684.98
07:56:27|43685.12
07:56:28|43725.37
07:56:29|43696.47
07:56:30|43700.76
07:56:31|43700.75
07:56:33|43701.72
07:56:34|43709.98
07:56:34|43712.95
07:56:35|43721.66
07:56:37|43727.25
07:56:38|43724.11
07:56:39|43730.92
07:56:40|43735.67
07:56:42|43738.11
07:56:42|43740.19
07:56:43|43749.25
07:56:44|43743.4
07:56:45|43750.
07:56:46|43750.
07:56:48|43750.
07:56:48|43750.
07:56:49|43743.25
07:56:50|43748.95
07:56:51|43747.44
07:56:52|43739.35
07:56:53|43749.29
07:56:54|43749.3
07:56:55|43749.3
07:56:56|43757.55
07:56:58|43752.
07:56:58|43752.
07:56:59|43764.33
07:57:00|43767.33
07:57:01|43763.62
07:57:02|43763.62
07:57:03|43770.27
07:57:04|43767.75
07:57:05|43767.75
07:57:06|43767.76
07:57:07|43767.76
07:57:08|43770.28
07:57:09|43776.88
07:57:11|43784.42
07:57:11|43787.99
07:57:14|43775.87
07:57:15|43778.49
07:57:16|43776.83
07:57:17|43776.83
07:57:18|43776.83
07:57:19|43776.83
07:57:20|43776.83
07:57:22|43776.84
07:57:22|43776.83
07:57:24|43776.83
07:57:25|43781.41
07:57:26|43787.99
07:57:27|43784.19
07:57:28|43784.2
07:57:28|43784.03
07:57:30|43779.67
07:57:31|43784.19
07:57:32|43777.16
07:57:32|43777.16
07:57:34|43777.16
07:57:34|43777.16
07:57:35|43777.16
07:57:37|43787.51
07:57:38|43787.51
07:57:38|43786.46
07:57:40|43787.51
07:57:40|43786.48
07:57:41|43786.49
07:57:43|43786.48
07:57:45|43786.49
07:57:46|43788.2
07:57:46|43788.2
07:57:47|43788.2
07:57:49|43788.2
07:57:49|43788.21
07:57:51|43788.2
07:57:52|43788.2
07:57:52|43788.2
07:57:53|43788.2
07:57:54|43788.21
07:57:56|43788.2
07:57:57|43788.2
07:57:57|43794.05
07:57:58|43798.
07:57:59|43791.
07:58:00|43789.59
07:58:01|43792.72
07:58:03|43792.72
07:58:03|43792.72
07:58:04|43780.39
07:58:06|43780.38
07:58:08|43785.46
07:58:08|43780.71
07:58:10|43777.
07:58:10|43775.
07:58:11|43775.
07:58:13|43773.34
07:58:13|43773.34
07:58:15|43771.53
07:58:16|43769.92
07:58:17|43769.91
07:58:18|43769.33
07:58:19|43769.34
07:58:21|43769.33
07:58:22|43767.75
07:58:24|43765.76
07:58:25|43767.75
07:58:26|43767.75
07:58:26|43767.76
07:58:28|43780.37
07:58:28|43780.38
07:58:30|43780.38
07:58:30|43780.37
07:58:32|43780.37
07:58:32|43780.37
07:58:34|43780.
07:58:34|43780.
07:58:35|43780.
07:58:38|43777.38
07:58:39|43776.1
07:58:39|43776.11
07:58:41|43772.91
07:58:42|43772.9
07:58:42|43772.91
07:58:43|43772.91
07:58:45|43777.29
07:58:45|43777.28
07:58:47|43784.82
07:58:48|43784.81
07:58:49|43784.82
07:58:49|43788.2
07:58:51|43792.71
07:58:51|43792.72
07:58:52|43792.71
07:58:54|43793.5
07:58:54|43798.58
07:58:55|43798.57
07:58:56|43798.57
07:58:57|43798.57
07:59:00|43796.27
07:59:00|43806.91
07:59:01|43803.61
07:59:02|43807.4
07:59:03|43807.4
07:59:04|43807.4
07:59:05|43807.4
07:59:06|43808.36
07:59:07|43808.36
07:59:08|43803.88
07:59:09|43803.88
07:59:10|43803.88
07:59:11|43819.
07:59:12|43812.38
07:59:13|43815.9
07:59:14|43815.88
07:59:16|43815.82
07:59:17|43815.82
07:59:18|43818.99
07:59:19|43818.98
07:59:19|43821.56
07:59:21|43833.32
07:59:22|43830.39
07:59:23|43834.51
07:59:24|43834.51
07:59:25|43834.52
07:59:26|43834.52
07:59:27|43834.51
07:59:28|43834.51
07:59:29|43827.23
07:59:31|43827.24
07:59:32|43834.52
07:59:33|43854.99
07:59:34|43866.59
07:59:35|43858.76
07:59:36|43864.08
07:59:37|43900.19
07:59:38|43888.93
07:59:39|43885.39
07:59:40|43878.14
07:59:41|43876.99
07:59:42|43889.42
07:59:43|43887.35
07:59:44|43873.14
07:59:46|43880.45
07:59:46|43861.15
07:59:48|43858.77
07:59:49|43861.16
07:59:49|43861.99
07:59:50|43857.47
07:59:52|43852.87
07:59:52|43838.91
07:59:53|43838.9
07:59:55|43837.28
07:59:55|43828.56
07:59:56|43824.63
07:59:58|43824.13
07:59:59|43809.68
07:59:59|43797.65
08:00:01|43815.13
08:00:02|43815.14
08:00:03|43813.4
08:00:04|43813.39
08:00:05|43817.82
08:00:06|43815.14
08:00:08|43815.15
08:00:08|43815.14
08:00:09|43815.15
08:00:10|43815.15
08:00:11|43815.15
08:00:14|43815.58
08:00:14|43827.39
08:00:15|43827.13
08:00:17|43831.32
08:00:19|43837.27
08:00:21|43839.66
08:00:22|43841.
08:00:23|43843.78
08:00:25|43849.46
08:00:26|43837.68
08:00:27|43837.69
08:00:29|43834.53
08:00:29|43834.52
08:00:30|43834.52
08:00:31|43834.52
08:00:33|43834.52
08:00:34|43834.53
08:00:35|43836.76
08:00:36|43836.76
08:00:36|43836.76
08:00:37|43836.75
08:00:39|43836.76
08:00:39|43836.75
08:00:41|43837.67
08:00:41|43837.67
08:00:43|43844.59
08:00:45|43847.68
08:00:46|43847.67
08:00:47|43852.33
08:00:48|43852.33
08:00:49|43852.33
08:00:50|43849.47
08:00:51|43847.67
08:00:52|43847.68
08:00:53|43849.48
08:00:54|43837.
08:00:55|43834.54
08:00:56|43836.97
08:00:57|43836.97
08:00:58|43831.01
08:00:59|43826.95
08:01:00|43825.87
08:01:01|43827.82
08:01:02|43824.54
08:01:03|43824.54
08:01:04|43824.54
08:01:05|43820.01
08:01:06|43815.15
08:01:07|43819.96
08:01:08|43834.68
08:01:09|43829.01
08:01:10|43827.16
08:01:11|43825.97
08:01:12|43823.71
08:01:13|43827.16
08:01:14|43818.94
08:01:15|43823.36
08:01:16|43818.95
08:01:17|43818.77
08:01:19|43834.54
08:01:21|43834.53
08:01:22|43834.53
08:01:24|43838.03
08:01:25|43838.04
08:01:27|43838.04
08:01:29|43847.51
08:01:30|43847.5
08:01:32|43847.5
08:01:34|43842.57
08:01:35|43854.56
08:01:36|43860.65
08:01:37|43860.66
08:01:38|43860.65
08:01:39|43866.02
08:01:40|43873.19
08:01:41|43877.63
08:01:43|43877.17
08:01:44|43877.64
08:01:45|43877.64
08:01:46|43862.19
08:01:46|43863.36
08:01:48|43863.36
08:01:49|43852.15
08:01:49|43852.15
08:01:51|43860.53
08:01:52|43863.15
08:01:53|43868.65
08:01:54|43868.64
08:01:55|43868.64
08:01:56|43868.64
08:01:57|43868.64
08:01:58|43865.14
08:01:59|43865.13
08:02:00|43865.13
08:02:01|43865.14
08:02:02|43865.14
08:02:03|43865.14
08:02:03|43865.13
08:02:05|43873.24
08:02:07|43873.57
08:02:08|43873.57
08:02:09|43861.59
08:02:10|43863.76
08:02:11|43870.31
08:02:12|43870.3
08:02:13|43870.31
08:02:14|43870.3
08:02:15|43870.31
08:02:16|43870.31
08:02:17|43886.4
08:02:19|43884.02
08:02:21|43875.88
08:02:23|43886.82
08:02:23|43888.33
08:02:25|43886.6
08:02:25|43887.07
08:02:27|43887.08
08:02:27|43887.07
08:02:29|43887.08
08:02:30|43887.08
08:02:31|43898.27
08:02:32|43898.26
08:02:33|43898.26
08:02:34|43906.59
08:02:36|43898.27
08:02:38|43910.99
08:02:38|43904.75
08:02:40|43904.75
08:02:42|43928.3
08:02:42|43919.09
08:02:43|43920.81
08:02:44|43915.83
08:02:45|43924.77
08:02:46|43929.99
08:02:48|43919.2
08:02:49|43922.33
08:02:50|43914.76
08:02:51|43917.08
08:02:52|43915.18
08:02:53|43915.67
08:02:54|43915.67
08:02:55|43919.26
08:02:56|43930.
08:02:57|43929.99
08:02:58|43930.
08:02:59|43929.99
08:03:00|43929.99
08:03:01|43927.09
08:03:02|43929.99
08:03:03|43929.99
08:03:04|43929.99
08:03:05|43930.
08:03:06|43930.
08:03:07|43929.99
08:03:08|43929.99
08:03:09|43930.26
08:03:10|43938.99
08:03:11|43938.75
08:03:12|43938.75
08:03:13|43939.
08:03:14|43931.75
08:03:15|43931.74
08:03:17|43933.13
08:03:18|43933.43
08:03:19|43933.43
08:03:21|43925.21
08:03:22|43927.78
08:03:24|43927.34
08:03:25|43920.84
08:03:26|43920.85
08:03:28|43928.65
08:03:29|43911.61
08:03:31|43900.
08:03:31|43897.17
08:03:33|43896.86
08:03:34|43892.8
08:03:34|43892.16
08:03:35|43863.36
08:03:36|43863.49
08:03:38|43882.2
08:03:38|43882.2
08:03:40|43892.7
08:03:41|43871.21
08:03:42|43867.15
08:03:43|43864.12
08:03:44|43864.13
08:03:45|43864.
08:03:46|43864.
08:03:47|43864.
08:03:49|43860.68
08:03:50|43860.68
08:03:51|43864.13
08:03:52|43872.58
08:03:53|43872.58
08:03:54|43867.18
08:03:55|43863.28
08:03:56|43863.28
08:03:57|43865.9
08:03:58|43865.62
08:03:58|43852.17
08:04:00|43852.17
08:04:01|43850.92
08:04:02|43852.16
08:04:03|43852.17
08:04:04|43852.17
08:04:05|43852.17
08:04:06|43847.25
08:04:08|43850.3
08:04:09|43848.43
08:04:10|43856.38
08:04:11|43858.38
08:04:12|43858.39
08:04:12|43865.1
08:04:13|43869.38
08:04:14|43855.5
08:04:15|43859.11
08:04:16|43858.96
08:04:17|43851.39
08:04:19|43848.63
08:04:20|43837.67
08:04:21|43834.53
08:04:23|43828.39
08:04:24|43828.66
08:04:25|43825.01
08:04:27|43825.01
08:04:27|43815.58
08:04:29|43825.45
08:04:31|43822.87
08:04:31|43822.86
08:04:33|43820.34
08:04:34|43820.34
08:04:35|43818.85
08:04:36|43815.02
08:04:37|43810.08
08:04:38|43810.
08:04:39|43810.01
08:04:40|43809.69
08:04:42|43804.64
08:04:43|43804.7
08:04:44|43802.53
08:04:45|43798.61
08:04:45|43780.41
08:04:46|43798.62
08:04:48|43792.51
08:04:48|43795.7
08:04:50|43795.7
08:04:51|43804.62
08:04:52|43801.
08:04:53|43795.7
08:04:54|43791.73
08:04:55|43787.09
08:04:56|43773.78
08:04:57|43772.16
08:04:58|43760.62
08:04:59|43758.61
08:05:00|43773.37
08:05:01|43771.02
08:05:02|43755.54
08:05:03|43762.02
08:05:04|43758.07
08:05:05|43754.86
08:05:06|43757.81
08:05:07|43760.73
08:05:09|43754.31
08:05:09|43747.5
08:05:10|43739.6
08:05:11|43738.6
08:05:13|43727.38
08:05:14|43715.
08:05:15|43727.51
08:05:15|43723.4
08:05:16|43714.78
08:05:17|43728.71
08:05:19|43727.77
08:05:19|43729.21
08:05:20|43729.21
08:05:21|43729.21
08:05:22|43749.99
08:05:24|43751.44
08:05:25|43751.68
08:05:26|43751.67
08:05:28|43758.45
08:05:28|43756.8
08:05:30|43738.61
08:05:31|43736.54
08:05:32|43736.53
08:05:33|43728.09
08:05:34|43712.48
08:05:35|43723.86
08:05:36|43734.44
08:05:37|43731.92
08:05:38|43723.2
08:05:39|43732.93
08:05:40|43740.4
08:05:41|43740.4
08:05:42|43740.39
08:05:43|43740.4
08:05:44|43739.99
08:05:45|43738.61
08:05:46|43734.17
08:05:47|43719.91
08:05:48|43718.57
08:05:50|43721.13
08:05:50|43729.69
08:05:51|43729.04
08:05:53|43733.64
08:05:54|43735.67
08:05:55|43742.24
08:05:55|43741.4
08:05:56|43739.06
08:05:57|43735.95
08:06:00|43735.96
08:06:00|43735.95
08:06:01|43750.
08:06:02|43749.99
08:06:03|43749.99
08:06:04|43749.99
08:06:06|43749.99
08:06:07|43758.61
08:06:08|43758.62
08:06:09|43756.47
08:06:10|43765.26
08:06:11|43772.94
08:06:12|43772.95
08:06:13|43772.95
08:06:14|43772.95
08:06:15|43772.95
08:06:16|43772.95
08:06:17|43772.95
08:06:18|43772.95
08:06:19|43772.95
08:06:20|43772.95
08:06:21|43773.55
08:06:22|43777.6
08:06:24|43791.11
08:06:26|43796.21
08:06:27|43785.48
08:06:28|43785.47
08:06:28|43785.48
08:06:29|43785.48
08:06:31|43785.47
08:06:33|43770.38
08:06:34|43766.2
08:06:36|43767.13
08:06:36|43764.6
08:06:37|43767.57
08:06:39|43767.57
08:06:40|43767.56
08:06:41|43767.57
08:06:43|43767.57
08:06:44|43767.57
08:06:44|43767.57
08:06:45|43767.57
08:06:46|43767.57
08:06:48|43754.77
08:06:48|43750.41
08:06:49|43747.87
08:06:50|43747.86
08:06:52|43750.26
08:06:53|43740.
08:06:54|43736.55
08:06:55|43736.55
08:06:55|43731.41
08:06:57|43739.18
08:06:57|43737.84
08:06:58|43740.
08:06:59|43732.33
08:07:00|43740.53
08:07:02|43740.52
08:07:03|43740.53
08:07:03|43740.53
08:07:04|43740.53
08:07:05|43740.52
08:07:06|43736.58
08:07:07|43736.58
08:07:09|43736.58
08:07:10|43736.58
08:07:11|43736.07
08:07:11|43735.85
08:07:12|43735.86
08:07:13|43732.24
08:07:14|43732.24
08:07:16|43732.24
08:07:17|43732.23
08:07:18|43732.24
08:07:18|43734.19
08:07:20|43734.2
08:07:21|43734.19
08:07:22|43734.2
08:07:24|43734.19
08:07:24|43734.19
08:07:26|43734.18
08:07:27|43726.86
08:07:29|43734.19
08:07:29|43734.18
08:07:32|43734.2
08:07:33|43734.19
08:07:34|43734.2
08:07:35|43732.54
08:07:36|43731.61
08:07:37|43731.02
08:07:38|43731.02
08:07:40|43730.99
08:07:41|43721.03
08:07:42|43722.13
08:07:44|43722.14
08:07:44|43722.13
08:07:45|43722.14
08:07:46|43722.13
08:07:47|43718.57
08:07:49|43712.58
08:07:49|43715.78
08:07:51|43715.78
08:07:52|43713.34
08:07:52|43715.28
08:07:54|43715.27
08:07:54|43715.28
08:07:55|43711.81
08:07:56|43711.82
08:07:58|43722.13
08:07:58|43729.56
08:08:00|43729.84
08:08:00|43728.68
08:08:01|43719.32
08:08:02|43725.
08:08:04|43734.17
08:08:05|43737.87
08:08:07|43737.87
08:08:07|43739.37
08:08:09|43740.
08:08:10|43739.99
08:08:11|43739.34
08:08:12|43739.33
08:08:12|43737.82
08:08:14|43737.83
08:08:14|43737.82
08:08:16|43737.02
08:08:16|43736.93
08:08:18|43736.94
08:08:18|43737.83
08:08:20|43747.79
08:08:21|43743.87
08:08:22|43747.37
08:08:22|43747.37
08:08:24|43747.37
08:08:26|43747.37
08:08:27|43747.37
08:08:28|43747.37
08:08:29|43745.9
08:08:30|43745.9
08:08:31|43745.9
08:08:32|43737.84
08:08:33|43731.84
08:08:34|43735.27
08:08:36|43724.24
08:08:37|43724.24
08:08:37|43721.9
08:08:38|43720.3
08:08:40|43720.29
08:08:41|43716.6
08:08:42|43718.05
08:08:43|43714.05
08:08:45|43710.1
08:08:46|43714.05
08:08:46|43714.04
08:08:47|43720.3
08:08:49|43734.96
08:08:49|43727.47
08:08:51|43729.2
08:08:52|43729.18
08:08:52|43729.19
08:08:54|43730.86
08:08:55|43730.87
08:08:56|43733.79
08:08:57|43733.77
08:08:58|43733.77
08:09:00|43733.76
08:09:02|43730.87
08:09:03|43731.27
08:09:04|43731.27
08:09:04|43740.9
08:09:06|43743.87
08:09:06|43743.87
08:09:08|43745.89
08:09:09|43745.89
08:09:10|43745.88
08:09:12|43748.
08:09:13|43759.74
08:09:14|43759.73
08:09:16|43759.74
08:09:17|43764.86
08:09:18|43766.2
08:09:19|43785.02
08:09:20|43773.19
08:09:20|43782.59
08:09:22|43776.93
08:09:22|43776.94
08:09:24|43776.11
08:09:24|43765.75
08:09:27|43765.76
08:09:29|43766.21
08:09:29|43766.21
08:09:31|43759.74
08:09:32|43751.79
08:09:33|43751.79
08:09:34|43739.91
08:09:35|43739.9
08:09:37|43739.9
08:09:38|43739.91
08:09:39|43741.88
08:09:40|43743.04
08:09:41|43737.86
08:09:42|43731.27
08:09:43|43731.28
08:09:45|43724.24
08:09:45|43724.25
08:09:46|43721.
08:09:48|43721.01
08:09:49|43721.
08:09:50|43721.
08:09:51|43721.01
08:09:52|43721.01
08:09:53|43721.01
08:09:54|43721.
08:09:55|43721.01
08:09:56|43721.01
08:09:57|43721.01
08:09:58|43721.01
08:09:59|43721.01
08:10:00|43714.21
08:10:02|43718.9
08:10:03|43718.9
08:10:05|43722.43
08:10:06|43724.77
08:10:07|43732.76
08:10:08|43737.84
08:10:09|43742.92
08:10:10|43742.92
08:10:11|43746.55
08:10:12|43746.56
08:10:13|43745.57
08:10:14|43744.05
08:10:15|43746.55
08:10:16|43732.73
08:10:17|43730.71
08:10:18|43733.23
08:10:19|43722.73
08:10:20|43723.63
08:10:21|43723.62
08:10:22|43716.67
08:10:23|43716.67
08:10:24|43716.67
08:10:25|43716.67
08:10:26|43716.67
08:10:28|43721.27
08:10:30|43718.87
08:10:30|43717.76
08:10:33|43724.28
08:10:33|43724.27
08:10:34|43716.68
08:10:35|43716.67
08:10:36|43716.67
08:10:38|43716.67
08:10:39|43712.29
08:10:41|43710.11
08:10:41|43705.77
08:10:42|43705.77
08:10:43|43705.78
08:10:44|43707.94
08:10:45|43707.94
08:10:46|43707.95
08:10:47|43705.78
08:10:48|43705.77
08:10:49|43705.78
08:10:50|43707.95
08:10:51|43715.59
08:10:52|43709.16
08:10:53|43710.06
08:10:54|43705.77
08:10:55|43705.33
08:10:56|43702.11
08:10:57|43702.12
08:10:58|43702.12
08:10:59|43701.19
08:11:00|43701.19
08:11:01|43701.2
08:11:02|43701.01
08:11:04|43701.01
08:11:05|43701.
08:11:06|43699.66
08:11:07|43699.67
08:11:08|43702.12
08:11:09|43698.6
08:11:10|43700.85
08:11:11|43699.02
08:11:12|43710.77
08:11:14|43710.55
08:11:15|43710.39
08:11:16|43709.54
08:11:18|43709.54
08:11:19|43704.31
08:11:20|43704.14
08:11:21|43704.15
08:11:22|43704.14
08:11:23|43701.63
08:11:24|43701.63
08:11:25|43695.59
08:11:26|43695.59
08:11:26|43695.58
08:11:29|43696.03
08:11:30|43700.05
08:11:32|43699.87
08:11:32|43698.41
08:11:33|43704.
08:11:35|43713.45
08:11:37|43718.86
08:11:37|43705.72
08:11:38|43698.5
08:11:40|43703.
08:11:41|43702.34
08:11:42|43699.87
08:11:43|43699.88
08:11:44|43695.57
08:11:45|43694.91
08:11:46|43694.91
08:11:47|43694.91
08:11:48|43694.91
08:11:49|43694.92
08:11:50|43694.92
08:11:51|43694.92
08:11:52|43694.91
08:11:53|43694.92
08:11:54|43689.48
08:11:55|43692.2
08:11:56|43690.94
08:11:57|43690.93
08:11:58|43692.64
08:11:59|43692.63
08:12:00|43682.39
08:12:01|43680.01
08:12:03|43680.01
08:12:03|43677.18
08:12:04|43677.19
08:12:06|43677.19
08:12:07|43675.52
08:12:08|43676.74
08:12:08|43676.75
08:12:10|43676.74
08:12:12|43675.51
08:12:13|43675.51
08:12:14|43667.51
08:12:15|43668.46
08:12:16|43677.62
08:12:18|43693.67
08:12:19|43689.67
08:12:20|43690.14
08:12:21|43688.62
08:12:22|43685.33
08:12:23|43683.69
08:12:23|43683.68
08:12:25|43677.73
08:12:26|43678.5
08:12:26|43678.5
08:12:27|43678.5
08:12:30|43685.1
08:12:31|43683.95
08:12:32|43686.13
08:12:34|43687.68
08:12:34|43681.08
08:12:35|43681.08
08:12:36|43686.31
08:12:38|43686.32
08:12:38|43683.21
08:12:40|43684.95
08:12:41|43683.22
08:12:42|43685.92
08:12:43|43687.44
08:12:45|43682.94
08:12:46|43681.95
08:12:47|43681.95
08:12:48|43681.1
08:12:49|43681.1
08:12:50|43684.41
08:12:51|43681.78
08:12:52|43685.35
08:12:53|43685.35
08:12:54|43685.35
08:12:55|43685.36
08:12:56|43685.38
08:12:57|43689.65
08:12:58|43689.65
08:12:59|43686.53
08:13:00|43686.13
08:13:01|43700.
08:13:02|43698.68
08:13:03|43698.67
08:13:04|43689.65
08:13:05|43689.66
08:13:06|43689.65
08:13:07|43689.66
08:13:09|43689.65
08:13:10|43689.66
08:13:11|43689.65
08:13:12|43689.65
08:13:14|43689.66
08:13:14|43689.65
08:13:15|43689.66
08:13:16|43689.66
08:13:17|43689.65
08:13:18|43689.66
08:13:20|43689.65
08:13:22|43689.66
08:13:23|43689.66
08:13:24|43695.
08:13:25|43704.44
08:13:26|43704.44
08:13:27|43711.79
08:13:28|43709.32
08:13:29|43707.45
08:13:30|43706.06
08:13:31|43703.6
08:13:32|43707.46
08:13:33|43707.46
08:13:34|43710.69
08:13:36|43710.69
08:13:36|43710.69
08:13:39|43705.56
08:13:39|43705.56
08:13:40|43705.55
08:13:42|43706.54
08:13:42|43705.55
08:13:43|43705.55
08:13:44|43705.56
08:13:46|43705.56
08:13:46|43705.56
08:13:47|43705.55
08:13:49|43707.82
08:13:50|43706.48
08:13:51|43708.32
08:13:52|43708.33
08:13:53|43710.68
08:13:54|43710.69
08:13:55|43710.69
08:13:56|43715.89
08:13:57|43720.99
08:13:59|43730.22
08:13:59|43726.67
08:14:01|43726.66
08:14:01|43726.66
08:14:04|43720.51
08:14:05|43711.94
08:14:06|43711.02
08:14:07|43711.03
08:14:08|43711.03
08:14:09|43711.46
08:14:10|43711.47
08:14:11|43711.46
08:14:12|43711.46
08:14:13|43711.47
08:14:14|43711.46
08:14:15|43708.96
08:14:16|43726.66
08:14:17|43724.6
08:14:18|43723.03
08:14:19|43723.04
08:14:21|43723.04
08:14:21|43726.67
08:14:22|43726.66
08:14:23|43723.03
08:14:25|43723.04
08:14:25|43723.03
08:14:26|43723.04
08:14:27|43723.03
08:14:28|43723.04
08:14:29|43726.82
08:14:31|43730.23
08:14:33|43725.06
08:14:34|43723.04
08:14:35|43714.12
08:14:37|43714.11
08:14:38|43723.04
08:14:39|43724.52
08:14:41|43730.22
08:14:41|43727.65
08:14:43|43727.66
08:14:43|43727.66
08:14:44|43730.23
08:14:45|43730.22
08:14:47|43730.22
08:14:48|43730.22
08:14:49|43727.8
08:14:50|43727.66
08:14:51|43725.76
08:14:52|43723.07
08:14:53|43717.49
08:14:55|43711.47
08:14:56|43717.1
08:14:56|43724.15
08:14:57|43724.15
08:14:59|43724.15
08:15:00|43724.15
08:15:01|43721.67
08:15:02|43721.67
08:15:04|43723.97
08:15:04|43723.98
08:15:05|43723.98
08:15:07|43723.98
08:15:07|43723.97
08:15:08|43711.52
08:15:09|43711.51
08:15:10|43711.51
08:15:12|43705.56
08:15:13|43705.56
08:15:14|43704.06
08:15:15|43704.06
08:15:17|43704.04
08:15:18|43701.5
08:15:19|43705.55
08:15:19|43707.71
08:15:21|43707.71
08:15:21|43703.29
08:15:23|43701.48
08:15:24|43701.49
08:15:25|43701.49
08:15:26|43701.14
08:15:27|43708.05
08:15:28|43708.05
08:15:29|43710.36
08:15:30|43710.36
08:15:31|43713.29
08:15:33|43717.58
08:15:33|43713.7
08:15:36|43719.55
08:15:37|43739.72
08:15:39|43736.26
08:15:39|43733.28
08:15:40|43734.84
08:15:42|43738.73
08:15:43|43738.99
08:15:44|43738.99
08:15:46|43739.
08:15:46|43739.
08:15:48|43739.72
08:15:49|43746.55
08:15:50|43746.52
08:15:50|43746.5
08:15:52|43745.89
08:15:52|43745.89
08:15:53|43746.54
08:15:55|43746.53
08:15:57|43746.55
08:15:57|43742.09
08:15:58|43742.31
08:15:59|43744.93
08:16:00|43748.74
08:16:01|43748.73
08:16:02|43745.08
08:16:04|43748.73
08:16:05|43748.73
08:16:06|43754.48
08:16:07|43759.12
08:16:09|43759.13
08:16:10|43759.12
08:16:11|43759.12
08:16:12|43759.13
08:16:13|43756.84
08:16:13|43756.4
08:16:15|43755.19
08:16:16|43756.8
08:16:16|43763.41
08:16:17|43763.4
08:16:19|43763.4
08:16:20|43764.63
08:16:21|43766.
08:16:22|43766.29
08:16:23|43766.29
08:16:25|43770.84
08:16:26|43770.85
08:16:27|43770.84
08:16:27|43770.85
08:16:29|43761.35
08:16:30|43740.47
08:16:31|43728.71
08:16:31|43720.76
08:16:32|43720.75
08:16:35|43713.3
08:16:36|43700.01
08:16:37|43701.75
08:16:38|43700.01
08:16:39|43700.01
08:16:40|43700.01
08:16:41|43700.01
08:16:42|43700.
08:16:44|43700.
08:16:45|43700.01
08:16:46|43700.
08:16:47|43700.01
08:16:48|43700.01
08:16:49|43700.01
08:16:51|43700.01
08:16:51|43700.01
08:16:53|43700.01
08:16:53|43700.
08:16:55|43670.44
08:16:55|43673.7
08:16:56|43673.7
08:16:57|43673.7
08:16:59|43669.95
08:16:59|43671.2
08:17:02|43672.97
08:17:03|43674.21
08:17:04|43666.55
08:17:05|43650.92
08:17:06|43658.7
08:17:07|43653.54
08:17:08|43656.23
08:17:09|43656.24
08:17:10|43663.49
08:17:11|43663.24
08:17:12|43660.15
08:17:13|43675.46
08:17:14|43675.7
08:17:15|43676.56
08:17:16|43675.69
08:17:17|43671.94
08:17:18|43671.94
08:17:19|43671.93
08:17:21|43671.93
08:17:21|43671.93
08:17:22|43652.92
08:17:23|43657.01
08:17:25|43661.05
08:17:27|43658.52
08:17:28|43657.01
08:17:28|43657.01
08:17:29|43657.01
08:17:31|43632.01
08:17:32|43609.24
08:17:32|43585.57
08:17:35|43599.02
08:17:35|43599.02
08:17:37|43587.18
08:17:39|43578.01
08:17:40|43572.63
08:17:40|43576.54
08:17:42|43584.52
08:17:44|43578.76
08:17:44|43587.17
08:17:46|43587.17
08:17:48|43590.54
08:17:49|43594.13
08:17:50|43594.14
08:17:51|43593.45
08:17:53|43596.03
08:17:53|43587.17
08:17:54|43569.53
08:17:56|43569.16
08:17:56|43565.64
08:17:57|43550.49
08:17:59|43524.61
08:17:59|43539.68
08:18:00|43525.41
08:18:03|43524.64
08:18:04|43529.21
08:18:05|43532.86
08:18:07|43530.22
08:18:08|43537.95
08:18:09|43535.77
08:18:10|43541.56
08:18:11|43545.14
08:18:12|43547.95
08:18:13|43548.83
08:18:13|43552.65
08:18:15|43552.66
08:18:16|43552.66
08:18:18|43559.14
08:18:19|43560.21
08:18:20|43557.73
08:18:21|43550.05
08:18:22|43555.6
08:18:24|43557.76
08:18:25|43557.77
08:18:26|43557.76
08:18:26|43557.76
08:18:28|43553.44
08:18:28|43545.95
08:18:30|43545.14
08:18:31|43545.14
08:18:31|43543.68
08:18:33|43538.55
08:18:33|43537.94
08:18:34|43529.99
08:18:36|43521.62
08:18:38|43521.83
08:18:39|43519.99
08:18:40|43527.72
08:18:41|43530.01
08:18:43|43480.76
08:18:44|43482.76
08:18:44|43496.72
08:18:46|43483.62
08:18:47|43481.11
08:18:48|43488.04
08:18:49|43484.11
08:18:50|43494.51
08:18:51|43482.
08:18:52|43485.86
08:18:54|43488.09
08:18:55|43488.08
08:18:56|43499.02
08:18:56|43499.03
08:18:58|43503.94
08:18:59|43503.94
08:19:00|43503.95
08:19:01|43504.39
08:19:02|43504.39
08:19:03|43516.46
08:19:05|43511.47
08:19:06|43500.01
08:19:08|43500.01
08:19:08|43500.01
08:19:09|43500.
08:19:11|43497.23
08:19:11|43504.39
08:19:12|43496.76
08:19:13|43466.08
08:19:15|43443.08
08:19:16|43450.01
08:19:16|43454.65
08:19:17|43476.09
08:19:19|43479.72
08:19:19|43475.57
08:19:21|43465.48
08:19:22|43467.56
08:19:23|43467.76
08:19:24|43467.75
08:19:24|43464.77
08:19:26|43471.22
08:19:27|43467.85
08:19:28|43467.84
08:19:28|43474.86
08:19:29|43467.55
08:19:31|43467.56
08:19:32|43464.78
08:19:33|43466.72
08:19:34|43464.92
08:19:34|43458.3
08:19:35|43469.28
08:19:38|43472.68
08:19:40|43477.03
08:19:40|43477.03
08:19:41|43479.72
08:19:42|43479.71
08:19:43|43479.71
08:19:45|43483.77
08:19:47|43483.78
08:19:48|43489.17
08:19:49|43479.73
08:19:51|43476.45
08:19:51|43473.46
08:19:52|43473.01
08:19:53|43466.18
08:19:55|43458.1
08:19:56|43466.19
08:19:57|43464.
08:19:58|43469.63
08:19:59|43466.69
08:20:00|43478.38
08:20:01|43480.55
08:20:03|43476.19
08:20:03|43475.35
08:20:05|43483.41
08:20:06|43483.85
08:20:06|43485.71
08:20:08|43485.71
08:20:08|43489.29
08:20:09|43494.58
08:20:11|43494.59
08:20:12|43494.58
08:20:13|43496.51
08:20:15|43498.93
08:20:17|43503.49
08:20:18|43508.1
08:20:19|43509.82
08:20:20|43509.82
08:20:21|43513.82
08:20:22|43513.82
08:20:24|43513.81
08:20:24|43513.81
08:20:26|43503.17
08:20:27|43494.61
08:20:28|43499.25
08:20:29|43499.25
08:20:30|43499.25
08:20:31|43494.58
08:20:32|43494.58
08:20:33|43486.5
08:20:34|43490.95
08:20:35|43486.16
08:20:37|43483.87
08:20:39|43483.86
08:20:40|43483.86
08:20:41|43484.77
08:20:42|43484.78
08:20:44|43485.71
08:20:46|43486.55
08:20:48|43490.12
08:20:49|43488.61
08:20:50|43485.72
08:20:51|43471.54
08:20:53|43474.54
08:20:54|43474.53
08:20:54|43474.54
08:20:55|43439.8
08:20:57|43447.98
08:20:57|43454.83
08:20:59|43463.2
08:20:59|43460.24
08:21:01|43466.03
08:21:01|43460.23
08:21:03|43460.24
08:21:05|43455.63
08:21:06|43449.49
08:21:07|43449.48
08:21:08|43449.49
08:21:10|43441.46
08:21:12|43431.65
08:21:12|43416.34
08:21:14|43421.6
08:21:15|43433.71
08:21:16|43427.64
08:21:17|43423.55
08:21:18|43421.49
08:21:19|43422.93
08:21:21|43428.99
08:21:23|43428.99
08:21:23|43428.99
08:21:25|43442.77
08:21:26|43440.96
08:21:26|43440.96
08:21:28|43441.44
08:21:28|43442.77
08:21:29|43450.51
08:21:31|43448.8
08:21:32|43448.8
08:21:33|43445.55
08:21:33|43447.95
08:21:34|43450.
08:21:36|43449.99
08:21:36|43449.99
08:21:37|43448.67
08:21:39|43460.24
08:21:40|43460.24
08:21:42|43454.74
08:21:42|43457.15
08:21:44|43457.99
08:21:45|43458.
08:21:45|43459.86
08:21:46|43458.
08:21:48|43467.45
08:21:49|43473.89
08:21:50|43474.52
08:21:51|43474.52
08:21:51|43474.53
08:21:52|43472.97
08:21:54|43465.81
08:21:55|43472.03
08:21:56|43472.03
08:21:57|43472.03
08:21:58|43472.04
08:21:58|43472.04
08:22:01|43472.03
08:22:01|43474.83
08:22:02|43472.81
08:22:04|43475.85
08:22:05|43483.76
08:22:05|43483.76
08:22:06|43484.21
08:22:08|43490.01
08:22:08|43485.52
08:22:09|43494.15
08:22:10|43474.22
08:22:11|43478.83
08:22:12|43475.85
08:22:14|43475.86
08:22:14|43474.79
08:22:16|43472.03
08:22:17|43449.87
08:22:17|43431.72
08:22:18|43437.8
08:22:19|43436.45
08:22:21|43431.71
08:22:22|43431.72
08:22:23|43431.72
08:22:25|43424.88
08:22:26|43431.71
08:22:27|43431.72
08:22:28|43429.52
08:22:29|43429.52
08:22:30|43427.81
08:22:31|43427.81
08:22:32|43425.93
08:22:33|43425.92
08:22:34|43437.85
08:22:35|43438.29
08:22:36|43438.83
08:22:37|43439.94
08:22:38|43439.95
08:22:40|43439.94
08:22:42|43439.46
08:22:42|43439.46
08:22:43|43405.27
08:22:45|43407.48
08:22:45|43401.01
08:22:46|43391.13
08:22:48|43396.59
08:22:48|43390.56
08:22:49|43388.64
08:22:51|43390.85
08:22:51|43390.86
08:22:53|43386.6
08:22:53|43390.77
08:22:55|43374.01
08:22:55|43361.23
08:22:56|43362.
08:22:58|43353.93
08:22:59|43348.87
08:22:59|43351.84
08:23:01|43371.27
08:23:02|43377.28
08:23:03|43380.01
08:23:04|43344.09
08:23:05|43351.83
08:23:06|43355.96
08:23:07|43346.42
08:23:08|43344.15
08:23:09|43344.14
08:23:10|43341.27
08:23:11|43320.01
08:23:12|43339.43
08:23:13|43330.68
08:23:15|43330.59
08:23:15|43339.07
08:23:16|43334.63
08:23:19|43333.18
08:23:19|43337.5
08:23:20|43338.75
08:23:21|43337.68
08:23:22|43330.95
08:23:23|43336.15
08:23:24|43330.93
08:23:26|43326.77
08:23:27|43327.22
08:23:28|43330.43
08:23:30|43331.04
08:23:31|43325.35
08:23:32|43325.27
08:23:33|43321.12
08:23:34|43326.82
08:23:34|43331.38
08:23:36|43331.37
08:23:37|43344.34
08:23:38|43342.11
08:23:39|43343.37
08:23:40|43344.27
08:23:42|43345.67
08:23:43|43340.37
08:23:44|43331.97
08:23:45|43333.53
08:23:46|43333.52
08:23:47|43333.96
08:23:47|43344.26
08:23:50|43344.27
08:23:50|43348.07
08:23:52|43342.81
08:23:52|43342.8
08:23:53|43346.97
08:23:55|43338.37
08:23:56|43339.05
08:23:57|43339.05
08:23:57|43344.25
08:23:59|43344.24
08:24:00|43346.96
08:24:01|43350.
08:24:02|43353.84
08:24:04|43354.03
08:24:04|43351.32
08:24:06|43353.03
08:24:08|43355.82
08:24:09|43355.83
08:24:11|43340.01
08:24:12|43337.57
08:24:13|43337.57
08:24:14|43337.56
08:24:15|43320.15
08:24:16|43317.17
08:24:17|43317.16
08:24:18|43308.62
08:24:21|43313.95
08:24:21|43316.96
08:24:22|43316.97
08:24:23|43316.97
08:24:25|43316.97
08:24:26|43316.96
08:24:28|43316.96
08:24:29|43316.97
08:24:29|43316.96
08:24:31|43319.08
08:24:32|43316.96
08:24:33|43316.97
08:24:34|43319.26
08:24:35|43319.25
08:24:36|43321.06
08:24:37|43321.06
08:24:38|43316.97
08:24:40|43317.05
08:24:41|43318.25
08:24:43|43269.3
08:24:43|43269.51
08:24:46|43273.9
08:24:46|43271.71
08:24:47|43271.71
08:24:48|43268.2
08:24:50|43260.76
08:24:50|43241.51
08:24:51|43250.45
08:24:52|43235.
08:24:53|43244.18
08:24:54|43257.8
08:24:55|43264.98
08:24:57|43270.19
08:24:57|43270.19
08:24:58|43271.72
08:24:59|43271.91
08:25:01|43271.92
08:25:01|43270.2
08:25:04|43270.19
08:25:04|43270.19
08:25:05|43269.83
08:25:06|43279.3
08:25:08|43278.48
08:25:08|43278.49
08:25:09|43278.5
08:25:11|43281.98
08:25:11|43290.34
08:25:12|43288.64
08:25:13|43292.37
08:25:14|43302.94
08:25:16|43324.61
08:25:16|43336.08
08:25:18|43336.7
08:25:18|43333.18
08:25:19|43324.25
08:25:20|43324.25
08:25:21|43311.38
08:25:22|43311.4
08:25:23|43270.2
08:25:25|43285.54
08:25:26|43270.01
08:25:27|43253.36
08:25:28|43272.95
08:25:29|43279.57
08:25:30|43277.77
08:25:31|43264.04
08:25:32|43275.38
08:25:33|43264.38
08:25:34|43269.71
08:25:35|43270.19
08:25:36|43273.62
08:25:37|43275.02
08:25:38|43270.4
08:25:39|43274.96
08:25:40|43271.47
08:25:41|43271.5
08:25:42|43274.66
08:25:44|43270.39
08:25:45|43260.12
08:25:45|43266.25
08:25:46|43272.81
08:25:48|43260.5
08:25:50|43266.32
08:25:50|43266.32
08:25:52|43266.32
08:25:53|43262.27
08:25:54|43264.4
08:25:54|43264.4
08:25:57|43269.51
08:25:57|43269.51
08:25:59|43266.01
08:25:59|43267.15
08:26:01|43264.67
08:26:02|43264.68
08:26:03|43269.51
08:26:04|43275.82
08:26:05|43283.1
08:26:07|43286.81
08:26:08|43288.95
08:26:10|43281.52
08:26:11|43291.23
08:26:12|43293.65
08:26:13|43302.05
08:26:14|43305.39
08:26:15|43307.19
08:26:16|43308.23
08:26:18|43315.
08:26:19|43265.04
08:26:20|43261.93
08:26:21|43268.12
08:26:21|43274.79
08:26:22|43257.55
08:26:24|43263.47
08:26:25|43262.39
08:26:26|43264.42
08:26:26|43264.95
08:26:28|43264.95
08:26:28|43251.16
08:26:30|43269.78
08:26:30|43251.36
08:26:32|43251.37
08:26:32|43254.43
08:26:34|43254.43
08:26:35|43256.58
08:26:36|43255.65
08:26:36|43255.65
08:26:38|43255.31
08:26:39|43264.39
08:26:39|43264.4
08:26:42|43269.59
08:26:42|43269.59
08:26:44|43267.71
08:26:45|43264.83
08:26:46|43264.82
08:26:47|43266.81
08:26:48|43270.36
08:26:49|43270.37
08:26:50|43270.26
08:26:52|43255.14
08:26:52|43257.67
08:26:54|43256.19
08:26:56|43263.
08:26:57|43260.07
08:26:57|43260.06
08:26:59|43262.94
08:26:59|43262.95
08:27:01|43262.95
08:27:03|43262.95
08:27:04|43262.97
08:27:04|43274.88
08:27:05|43274.87
08:27:07|43278.26
08:27:08|43278.26
08:27:09|43294.
08:27:10|43294.54
08:27:11|43300.54
08:27:12|43300.55
08:27:13|43297.78
08:27:14|43297.78
08:27:15|43304.77
08:27:16|43304.77
08:27:18|43307.76
08:27:20|43307.74
08:27:21|43306.14
08:27:21|43280.67
08:27:23|43267.93
08:27:23|43259.6
08:27:25|43266.48
08:27:25|43267.65
08:27:28|43262.07
08:27:28|43260.79
08:27:29|43267.29
08:27:30|43267.28
08:27:31|43260.68
08:27:32|43260.69
08:27:33|43257.01
08:27:35|43266.71
08:27:35|43261.72
08:27:36|43261.72
08:27:37|43261.71
08:27:38|43257.57
08:27:40|43256.02
08:27:41|43256.02
08:27:42|43256.46
08:27:43|43257.85
08:27:44|43257.23
08:27:46|43256.02
08:27:46|43258.53
08:27:48|43260.25
08:27:48|43257.47
08:27:49|43267.82
08:27:51|43262.03
08:27:51|43260.47
08:27:52|43260.48
08:27:53|43266.76
08:27:54|43268.94
08:27:56|43265.47
08:27:57|43265.47
08:27:58|43260.56
08:27:58|43260.56
08:28:00|43260.55
08:28:01|43252.37
08:28:02|43252.37
08:28:03|43252.37
08:28:05|43252.38
08:28:05|43262.99
08:28:07|43263.
08:28:07|43263.
08:28:08|43266.8
08:28:09|43262.99
08:28:10|43262.99
08:28:11|43262.98
08:28:12|43262.99
08:28:13|43270.4
08:28:14|43266.56
08:28:15|43263.31
08:28:16|43263.27
08:28:17|43263.27
08:28:18|43266.07
08:28:20|43265.05
08:28:21|43265.13
08:28:22|43265.14
08:28:23|43265.14
08:28:24|43265.06
08:28:25|43265.16
08:28:26|43265.16
08:28:27|43265.17
08:28:28|43265.19
08:28:29|43265.18
08:28:30|43263.29
08:28:31|43263.3
08:28:32|43263.29
08:28:34|43263.3
08:28:34|43267.62
08:28:35|43268.69
08:28:37|43263.67
08:28:37|43268.95
08:28:39|43268.94
08:28:40|43268.95
08:28:41|43268.95
08:28:42|43268.96
08:28:43|43268.96
08:28:44|43268.96
08:28:46|43268.96
08:28:47|43273.89
08:28:47|43273.9
08:28:49|43273.89
08:28:50|43273.9
08:28:51|43273.89
08:28:53|43283.64
08:28:54|43283.64
08:28:55|43285.
08:28:56|43285.71
08:28:57|43285.71
08:28:58|43281.86
08:28:59|43282.44
08:29:01|43285.01
08:29:01|43273.9
08:29:02|43273.9
08:29:03|43276.64
08:29:04|43275.32
08:29:05|43275.32
08:29:06|43275.32
08:29:07|43270.21
08:29:08|43272.05
08:29:09|43272.05
08:29:10|43262.47
08:29:12|43260.01
08:29:13|43262.45
08:29:13|43262.44
08:29:15|43260.02
08:29:16|43260.02
08:29:17|43260.03
08:29:19|43272.05
08:29:20|43272.06
08:29:20|43272.78
08:29:21|43272.78
08:29:23|43272.78
08:29:23|43272.78
08:29:25|43272.79
08:29:26|43272.79
08:29:27|43272.79
08:29:28|43273.37
08:29:28|43279.93
08:29:31|43280.77
08:29:31|43279.76
08:29:33|43278.47
08:29:34|43287.85
08:29:34|43287.84
08:29:36|43305.22
08:29:37|43334.4
08:29:38|43321.01
08:29:39|43318.25
08:29:40|43315.53
08:29:41|43315.54
08:29:42|43307.24
08:29:43|43318.02
08:29:44|43311.37
08:29:46|43315.68
08:29:48|43324.56
08:29:48|43336.53
08:29:50|43337.68
08:29:51|43336.46
08:29:52|43329.95
08:29:53|43329.94
08:29:53|43329.95
08:29:55|43329.95
08:29:56|43319.96
08:29:58|43321.5
08:29:58|43322.03
08:29:59|43322.03
08:30:00|43322.04
08:30:01|43322.03
08:30:02|43324.04
08:30:04|43320.58
08:30:06|43322.69
08:30:06|43327.7
08:30:07|43327.7
08:30:08|43327.7
08:30:09|43328.86
08:30:10|43325.
08:30:11|43326.5
08:30:13|43310.77
08:30:14|43310.77
08:30:16|43301.43
08:30:16|43301.43
08:30:18|43296.27
08:30:19|43295.99
08:30:20|43292.64
08:30:21|43292.65
08:30:22|43287.85
08:30:24|43283.16
08:30:25|43274.71
08:30:26|43272.06
08:30:27|43265.89
08:30:27|43265.79
08:30:29|43265.78
08:30:29|43265.79
08:30:30|43263.25
08:30:31|43260.05
08:30:33|43260.05
08:30:33|43242.78
08:30:35|43222.28
08:30:36|43228.74
08:30:37|43223.2
08:30:38|43222.25
08:30:39|43216.21
08:30:40|43214.18
08:30:41|43210.11
08:30:42|43208.8
08:30:43|43200.95
08:30:44|43196.41
08:30:45|43201.
08:30:46|43202.34
08:30:47|43196.22
08:30:48|43197.98
08:30:50|43198.82
08:30:51|43199.58
08:30:52|43188.66
08:30:53|43198.58
08:30:54|43197.92
08:30:55|43194.32
08:30:56|43188.66
08:30:57|43208.66
08:30:58|43205.75
08:30:59|43214.17
08:31:00|43215.77
08:31:01|43212.91
08:31:02|43204.55
08:31:03|43210.57
08:31:04|43206.26
08:31:05|43207.96
08:31:06|43215.77
08:31:07|43219.47
08:31:09|43219.2
08:31:10|43216.46
08:31:12|43213.45
08:31:12|43216.91
08:31:14|43219.19
08:31:16|43224.69
08:31:17|43222.61
08:31:19|43225.54
08:31:21|43228.7
08:31:22|43231.95
08:31:23|43235.83
08:31:24|43249.47
08:31:25|43254.7
08:31:26|43254.69
08:31:27|43248.86
08:31:28|43241.43
08:31:29|43241.44
08:31:30|43241.44
08:31:31|43241.44
08:31:33|43235.84
08:31:34|43241.44
08:31:35|43229.11
08:31:36|43222.75
08:31:37|43230.95
08:31:38|43240.4
08:31:39|43240.
08:31:40|43246.89
08:31:41|43254.7
08:31:42|43247.59
08:31:43|43258.56
08:31:44|43243.37
08:31:46|43246.73
08:31:47|43246.48
08:31:49|43243.05
08:31:50|43230.17
08:31:51|43230.17
08:31:52|43230.16
08:31:53|43230.17
08:31:54|43228.51
08:31:55|43228.51
08:31:56|43228.51
08:31:57|43228.5
08:31:58|43232.39
08:31:59|43232.4
08:32:00|43229.92
08:32:01|43230.
08:32:02|43229.99
08:32:03|43230.
08:32:04|43230.
08:32:05|43219.2
08:32:07|43219.2
08:32:08|43227.83
08:32:09|43223.45
08:32:11|43239.98
08:32:12|43234.01
08:32:13|43234.
08:32:14|43234.94
08:32:16|43234.84
08:32:16|43234.83
08:32:18|43234.84
08:32:18|43242.45
08:32:19|43243.9
08:32:21|43243.9
08:32:22|43243.39
08:32:22|43234.65
08:32:23|43235.84
08:32:25|43235.85
08:32:26|43239.02
08:32:27|43239.02
08:32:28|43239.02
08:32:29|43235.85
08:32:30|43235.85
08:32:31|43235.85
08:32:32|43235.86
08:32:34|43235.85
08:32:34|43235.85
08:32:36|43239.38
08:32:36|43239.38
08:32:39|43239.38
08:32:39|43239.38
08:32:41|43240.
08:32:41|43239.99
08:32:42|43240.
08:32:43|43239.02
08:32:44|43239.38
08:32:45|43239.38
08:32:46|43239.39
08:32:47|43239.38
08:32:49|43242.13
08:32:51|43242.13
08:32:52|43242.13
08:32:54|43242.13
08:32:54|43242.14
08:32:55|43242.13
08:32:56|43242.14
08:32:58|43242.14
08:32:58|43242.14
08:33:00|43242.14
08:33:01|43242.13
08:33:03|43242.14
08:33:04|43250.
08:33:05|43259.84
08:33:06|43269.83
08:33:07|43281.72
08:33:08|43292.63
08:33:09|43277.64
08:33:10|43277.64
08:33:12|43266.5
08:33:13|43266.5
08:33:14|43269.07
08:33:14|43253.62
08:33:16|43253.62
08:33:17|43250.
08:33:18|43250.
08:33:19|43250.
08:33:19|43250.01
08:33:22|43250.
08:33:24|43251.28
08:33:24|43251.27
08:33:25|43251.28
08:33:26|43251.28
08:33:28|43263.36
08:33:29|43269.45
08:33:30|43274.46
08:33:31|43278.89
08:33:32|43278.89
08:33:33|43278.89
08:33:34|43273.13
08:33:35|43273.12
08:33:36|43273.12
08:33:37|43262.69
08:33:38|43264.47
08:33:39|43278.84
08:33:40|43283.23
08:33:41|43292.63
08:33:42|43292.63
08:33:43|43292.64
08:33:44|43288.71
08:33:45|43288.71
08:33:46|43294.16
08:33:47|43294.16
08:33:48|43286.52
08:33:49|43286.52
08:33:50|43282.87
08:33:52|43271.61
08:33:53|43276.79
08:33:53|43275.15
08:33:54|43275.66
08:33:56|43273.51
08:33:58|43275.67
08:33:58|43275.68
08:33:59|43272.45
08:34:00|43272.46
08:34:01|43272.45
08:34:02|43272.45
08:34:04|43259.35
08:34:05|43262.39
08:34:06|43262.39
08:34:06|43262.39
08:34:08|43262.39
08:34:09|43262.39
08:34:10|43270.94
08:34:11|43270.95
08:34:12|43274.21
08:34:13|43274.21
08:34:14|43280.57
08:34:16|43284.77
08:34:17|43278.46
08:34:18|43278.46
08:34:19|43268.63
08:34:20|43271.91
08:34:21|43277.62
08:34:22|43284.76
08:34:23|43284.3
08:34:24|43289.22
08:34:25|43295.33
08:34:26|43303.64
08:34:27|43305.28
08:34:28|43300.
08:34:29|43292.29
08:34:31|43292.3
08:34:32|43292.29
08:34:32|43289.83
08:34:33|43291.42
08:34:34|43288.
08:34:35|43288.01
08:34:38|43288.01
08:34:38|43288.16
08:34:39|43288.23
08:34:40|43288.24
08:34:41|43288.24
08:34:42|43288.24
08:34:43|43292.11
08:34:44|43291.38
08:34:45|43291.39
08:34:46|43291.38
08:34:47|43291.39
08:34:48|43291.38
08:34:50|43291.38
08:34:51|43290.01
08:34:53|43290.26
08:34:54|43290.01
08:34:55|43290.01
08:34:56|43290.
08:34:57|43290.
08:34:58|43290.01
08:34:59|43290.01
08:35:00|43290.73
08:35:01|43292.29
08:35:03|43292.29
08:35:05|43297.1
08:35:05|43300.
08:35:06|43294.33
08:35:07|43299.26
08:35:09|43297.1
08:35:09|43299.26
08:35:11|43299.26
08:35:11|43299.27
08:35:13|43300.
08:35:13|43299.26
08:35:15|43299.
08:35:16|43299.
08:35:17|43299.
08:35:18|43299.
08:35:18|43290.01
08:35:19|43290.01
08:35:21|43290.01
08:35:21|43290.01
08:35:23|43290.01
08:35:24|43295.72
08:35:25|43293.74
08:35:26|43299.89
08:35:27|43299.89
08:35:28|43299.89
08:35:29|43299.9
08:35:30|43299.99
08:35:31|43300.
08:35:32|43300.
08:35:33|43299.99
08:35:34|43305.27
08:35:35|43308.94
08:35:36|43308.94
08:35:37|43308.93
08:35:38|43308.93
08:35:39|43301.11
08:35:40|43305.72
08:35:41|43306.33
08:35:42|43301.23
08:35:43|43312.76
08:35:44|43313.11
08:35:45|43305.7
08:35:46|43308.01
08:35:47|43308.01
08:35:48|43308.01
08:35:49|43305.5
08:35:50|43306.6
08:35:51|43307.51
08:35:52|43307.51
08:35:53|43307.71
08:35:54|43307.72
08:35:55|43307.71
08:35:56|43315.77
08:35:58|43311.04
08:36:00|43310.12
08:36:00|43310.13
08:36:01|43314.13
08:36:02|43310.14
08:36:05|43312.87
08:36:05|43312.86
08:36:06|43312.87
08:36:07|43316.36
08:36:08|43315.04
08:36:09|43315.03
08:36:10|43314.2
08:36:11|43314.2
08:36:12|43316.58
08:36:14|43317.07
08:36:15|43323.89
08:36:16|43327.27
08:36:17|43320.96
08:36:18|43320.96
08:36:19|43330.1
08:36:20|43331.96
08:36:21|43337.67
08:36:22|43333.3
08:36:24|43331.96
08:36:26|43331.96
08:36:26|43331.95
08:36:28|43335.99
08:36:28|43332.78
08:36:29|43334.63
08:36:30|43335.04
08:36:32|43337.67
08:36:32|43343.36
08:36:34|43344.55
08:36:34|43340.95
08:36:36|43344.62
08:36:37|43345.74
08:36:38|43347.92
08:36:39|43347.91
08:36:40|43347.91
08:36:40|43348.1
08:36:42|43348.1
08:36:42|43348.11
08:36:44|43359.65
08:36:45|43356.14
08:36:46|43359.65
08:36:47|43364.53
08:36:48|43355.26
08:36:49|43355.26
08:36:50|43358.11
08:36:51|43358.
08:36:53|43358.
08:36:53|43354.66
08:36:54|43356.92
08:36:56|43356.93
08:36:58|43358.56
08:36:59|43363.49
08:37:00|43358.11
08:37:02|43361.99
08:37:03|43356.94
08:37:04|43356.93
08:37:05|43356.94
08:37:06|43356.94
08:37:07|43356.93
08:37:08|43359.25
08:37:09|43359.23
08:37:10|43359.24
08:37:11|43361.
08:37:13|43358.44
08:37:13|43350.
08:37:14|43349.94
08:37:16|43348.27
08:37:18|43348.26
08:37:18|43343.13
08:37:19|43341.93
08:37:21|43343.12
08:37:23|43341.93
08:37:23|43341.94
08:37:25|43345.58
08:37:26|43341.94
08:37:28|43341.94
08:37:30|43345.11
08:37:30|43343.34
08:37:31|43343.33
08:37:32|43343.34
08:37:33|43343.34
08:37:34|43345.08
08:37:35|43345.09
08:37:36|43345.08
08:37:37|43343.51
08:37:38|43343.52
08:37:39|43341.93
08:37:40|43341.93
08:37:41|43345.
08:37:43|43349.
08:37:44|43349.
08:37:45|43349.
08:37:46|43345.09
08:37:47|43345.09
08:37:48|43345.08
08:37:49|43337.73
08:37:50|43336.59
08:37:51|43336.59
08:37:52|43336.59
08:37:53|43340.02
08:37:55|43340.02
08:37:57|43340.01
08:37:58|43340.01
08:37:58|43341.68
08:38:01|43340.07
08:38:01|43343.2
08:38:02|43339.49
08:38:04|43339.48
08:38:05|43340.02
08:38:06|43356.92
08:38:07|43356.93
08:38:08|43358.99
08:38:09|43357.62
08:38:10|43357.62
08:38:12|43358.13
08:38:13|43358.13
08:38:14|43358.14
08:38:16|43357.62
08:38:17|43351.56
08:38:18|43351.55
08:38:19|43351.56
08:38:21|43362.31
08:38:21|43362.31
08:38:23|43362.73
08:38:24|43359.66
08:38:25|43363.48
08:38:25|43364.52
08:38:27|43365.14
08:38:29|43365.13
08:38:30|43365.14
08:38:31|43365.75
08:38:32|43365.75
08:38:32|43365.75
08:38:33|43367.24
08:38:35|43362.02
08:38:36|43363.98
08:38:36|43363.98
08:38:37|43363.98
08:38:38|43363.99
08:38:39|43365.14
08:38:40|43366.52
08:38:41|43366.51
08:38:42|43366.51
08:38:45|43366.51
08:38:45|43358.98
08:38:46|43351.16
08:38:47|43352.84
08:38:48|43352.84
08:38:49|43354.03
08:38:50|43350.01
08:38:51|43350.01
08:38:52|43350.46
08:38:53|43350.45
08:38:55|43351.15
08:38:56|43351.44
08:38:57|43351.43
08:38:58|43353.32
08:39:00|43362.61
08:39:01|43366.52
08:39:01|43366.52
08:39:02|43363.
08:39:03|43356.
08:39:06|43350.02
08:39:06|43353.08
08:39:08|43357.96
08:39:08|43357.95
08:39:10|43357.95
08:39:10|43357.96
08:39:11|43357.95
08:39:13|43360.89
08:39:14|43360.89
08:39:15|43360.88
08:39:16|43362.35
08:39:17|43362.35
08:39:19|43362.35
08:39:20|43358.06
08:39:21|43358.06
08:39:22|43340.02
08:39:24|43340.03
08:39:24|43341.62
08:39:26|43330.46
08:39:27|43334.26
08:39:27|43334.26
08:39:28|43334.25
08:39:29|43334.93
08:39:30|43334.26
08:39:31|43334.25
08:39:32|43334.25
08:39:33|43339.67
08:39:34|43339.88
08:39:35|43344.49
08:39:36|43359.99
08:39:37|43357.64
08:39:39|43357.64
08:39:40|43364.04
08:39:41|43357.66
08:39:42|43364.95
08:39:43|43364.95
08:39:44|43366.98
08:39:45|43369.16
08:39:47|43362.18
08:39:47|43362.17
08:39:49|43362.17
08:39:49|43362.18
08:39:50|43357.43
08:39:52|43357.43
08:39:52|43357.44
08:39:54|43357.44
08:39:55|43355.07
08:39:56|43355.07
08:39:57|43355.06
08:39:59|43355.06
08:39:59|43355.06
08:40:00|43355.06
08:40:01|43358.78
08:40:03|43356.74
08:40:05|43364.62
08:40:05|43369.99
08:40:07|43366.06
08:40:08|43368.43
08:40:09|43368.42
08:40:10|43364.18
08:40:12|43364.18
08:40:12|43364.18
08:40:13|43364.17
08:40:15|43364.17
08:40:16|43364.17
08:40:17|43362.18
08:40:18|43362.18
08:40:18|43362.18
08:40:20|43362.17
08:40:21|43362.18
08:40:22|43362.93
08:40:23|43360.65
08:40:24|43363.55
08:40:25|43362.48
08:40:26|43362.48
08:40:27|43362.47
08:40:28|43362.48
08:40:29|43362.48
08:40:30|43362.48
08:40:31|43362.47
08:40:32|43362.47
08:40:33|43362.47
08:40:34|43351.07
08:40:35|43356.87
08:40:36|43350.62
08:40:37|43350.02
08:40:38|43355.17
08:40:39|43351.42
08:40:41|43351.02
08:40:41|43352.17
08:40:43|43354.53
08:40:44|43354.94
08:40:45|43353.62
08:40:46|43350.68
08:40:47|43353.62
08:40:48|43353.
08:40:49|43352.13
08:40:50|43354.24
08:40:51|43352.22
08:40:52|43352.18
08:40:53|43352.17
08:40:54|43352.18
08:40:55|43350.62
08:40:56|43351.77
08:40:57|43355.78
08:40:58|43354.46
08:41:00|43353.09
08:41:01|43350.63
08:41:02|43350.63
08:41:04|43353.09
08:41:04|43353.09
08:41:06|43353.09
08:41:07|43354.8
08:41:08|43354.8
08:41:10|43353.22
08:41:10|43351.57
08:41:13|43353.95
08:41:14|43353.33
08:41:15|43353.34
08:41:15|43353.34
08:41:16|43353.35
08:41:17|43353.34
08:41:19|43353.34
08:41:19|43352.87
08:41:21|43353.33
08:41:21|43353.34
08:41:23|43353.33
08:41:24|43353.33
08:41:25|43353.33
08:41:27|43346.42
08:41:28|43338.57
08:41:29|43348.22
08:41:30|43347.2
08:41:31|43343.13
08:41:31|43343.82
08:41:33|43342.45
08:41:34|43338.81
08:41:35|43336.96
08:41:37|43329.86
08:41:38|43324.22
08:41:39|43322.43
08:41:39|43322.43
08:41:41|43310.12
08:41:42|43314.31
08:41:43|43310.6
08:41:45|43312.47
08:41:45|43310.6
08:41:46|43310.61
08:41:48|43310.12
08:41:48|43307.95
08:41:49|43309.93
08:41:51|43310.08
08:41:51|43310.11
08:41:52|43312.47
08:41:54|43310.84
08:41:54|43308.87
08:41:55|43307.72
08:41:57|43301.99
08:41:57|43305.55
08:41:58|43305.81
08:41:59|43308.03
08:42:02|43308.02
08:42:02|43308.03
08:42:04|43300.6
08:42:05|43308.02
08:42:05|43306.13
08:42:06|43306.13
08:42:07|43304.87
08:42:09|43304.87
08:42:10|43295.8
08:42:11|43298.54
08:42:12|43290.01
08:42:13|43290.01
08:42:14|43288.
08:42:15|43288.
08:42:17|43288.
08:42:17|43288.
08:42:18|43288.
08:42:19|43294.69
08:42:21|43291.77
08:42:22|43292.04
08:42:22|43304.86
08:42:23|43304.86
08:42:24|43304.86
08:42:25|43300.99
08:42:27|43300.76
08:42:28|43300.74
08:42:29|43298.92
08:42:29|43299.45
08:42:31|43299.45
08:42:31|43302.34
08:42:32|43301.44
08:42:33|43300.63
08:42:34|43300.62
08:42:35|43300.63
08:42:36|43300.63
08:42:37|43299.15
08:42:38|43299.16
08:42:39|43299.16
08:42:41|43299.16
08:42:42|43299.15
08:42:43|43298.59
08:42:44|43299.15
08:42:45|43299.16
08:42:46|43299.15
08:42:47|43299.79
08:42:48|43300.
08:42:49|43300.
08:42:50|43300.
08:42:51|43301.21
08:42:52|43302.85
08:42:53|43296.01
08:42:54|43296.01
08:42:55|43288.36
08:42:56|43288.36
08:42:57|43288.36
08:42:58|43288.
08:42:59|43288.01
08:43:01|43288.
08:43:01|43288.01
08:43:03|43288.01
08:43:04|43288.01
08:43:05|43288.
08:43:06|43295.9
08:43:07|43295.89
08:43:09|43295.89
08:43:10|43291.09
08:43:10|43298.98
08:43:12|43294.39
08:43:13|43292.91
08:43:13|43292.91
08:43:15|43295.54
08:43:17|43295.54
08:43:17|43295.54
08:43:19|43295.54
08:43:19|43290.29
08:43:20|43294.72
08:43:23|43290.76
08:43:23|43295.49
08:43:24|43294.23
08:43:26|43288.97
08:43:27|43288.01
08:43:29|43288.01
08:43:29|43289.42
08:43:31|43288.44
08:43:32|43288.6
08:43:33|43288.6
08:43:34|43288.61
08:43:35|43288.61
08:43:36|43288.61
08:43:37|43288.61
08:43:38|43295.86
08:43:40|43295.86
08:43:40|43307.99
08:43:41|43314.79
08:43:42|43310.26
08:43:43|43313.04
08:43:45|43307.76
08:43:46|43307.39
08:43:47|43311.27
08:43:48|43321.47
08:43:48|43322.89
08:43:50|43320.
08:43:50|43322.9
08:43:52|43322.89
08:43:52|43327.58
08:43:54|43323.03
08:43:54|43323.03
08:43:55|43323.49
08:43:56|43323.76
08:43:58|43321.8
08:43:59|43320.63
08:44:01|43324.8
08:44:02|43326.51
08:44:03|43326.5
08:44:04|43326.1
08:44:05|43326.51
08:44:06|43329.88
08:44:07|43329.89
08:44:09|43329.89
08:44:11|43329.88
08:44:12|43329.88
08:44:12|43329.89
08:44:13|43329.89
08:44:15|43332.17
08:44:16|43330.
08:44:16|43330.01
08:44:18|43330.
08:44:19|43330.01
08:44:20|43330.
08:44:21|43330.
08:44:21|43323.77
08:44:23|43323.76
08:44:24|43320.01
08:44:25|43311.7
08:44:26|43311.7
08:44:27|43314.74
08:44:28|43314.74
08:44:28|43314.74
08:44:30|43314.73
08:44:31|43310.64
08:44:31|43310.66
08:44:33|43310.66
08:44:34|43307.77
08:44:35|43307.76
08:44:36|43314.73
08:44:38|43312.85
08:44:38|43314.73
08:44:39|43309.77
08:44:40|43310.11
08:44:42|43309.19
08:44:42|43307.92
08:44:44|43302.21
08:44:45|43300.01
08:44:46|43295.55
08:44:46|43295.54
08:44:47|43291.48
08:44:49|43294.93
08:44:49|43294.93
08:44:50|43294.92
08:44:52|43294.93
08:44:52|43294.92
08:44:53|43300.
08:44:55|43300.
08:44:55|43299.99
08:44:57|43300.
08:44:58|43299.99
08:44:59|43295.7
08:44:59|43295.7
08:45:01|43297.56
08:45:02|43295.56
08:45:04|43295.56
08:45:04|43296.4
08:45:06|43297.57
08:45:07|43297.56
08:45:08|43297.56
08:45:09|43299.73
08:45:10|43297.57
08:45:12|43297.57
08:45:13|43297.57
08:45:14|43297.56
08:45:15|43297.57
08:45:16|43296.01
08:45:17|43296.01
08:45:19|43295.56
08:45:20|43295.56
08:45:21|43317.05
08:45:22|43336.07
08:45:23|43336.09
08:45:23|43330.36
08:45:25|43322.4
08:45:25|43327.46
08:45:27|43333.24
08:45:28|43333.23
08:45:28|43332.05
08:45:30|43332.44
08:45:31|43332.44
08:45:32|43332.44
08:45:32|43335.69
08:45:34|43335.69
08:45:35|43335.69
08:45:36|43335.7
08:45:37|43337.99
08:45:38|43339.
08:45:38|43350.
08:45:39|43341.44
08:45:41|43342.43
08:45:41|43342.43
08:45:43|43338.83
08:45:44|43338.84
08:45:45|43338.84
08:45:46|43342.44
08:45:46|43342.44
08:45:48|43342.43
08:45:49|43342.44
08:45:50|43342.43
08:45:50|43342.44
08:45:51|43342.44
08:45:53|43342.44
08:45:54|43342.44
08:45:54|43342.45
08:45:56|43362.15
08:45:57|43351.42
08:45:58|43354.79
08:45:59|43354.79
08:46:00|43354.79
08:46:00|43351.21
08:46:03|43344.11
08:46:03|43349.42
08:46:04|43352.54
08:46:05|43353.27
08:46:06|43351.47
08:46:08|43353.27
08:46:09|43358.81
08:46:10|43358.8
08:46:11|43358.81
08:46:12|43358.81
08:46:13|43362.14
08:46:14|43363.55
08:46:15|43363.55
08:46:16|43363.55
08:46:18|43367.17
08:46:18|43368.68
08:46:19|43370.
08:46:21|43372.99
08:46:21|43373.5
08:46:23|43370.44
08:46:24|43372.13
08:46:25|43375.92
08:46:26|43375.86
08:46:27|43375.85
08:46:28|43375.85
08:46:29|43376.71
08:46:30|43376.7
08:46:31|43377.98
08:46:33|43382.06
08:46:33|43382.07
08:46:35|43382.06
08:46:36|43382.8
08:46:37|43382.79
08:46:38|43382.8
08:46:39|43382.79
08:46:40|43383.35
08:46:40|43385.93
08:46:42|43388.87
08:46:43|43389.57
08:46:44|43391.99
08:46:45|43396.5
08:46:45|43398.23
08:46:46|43400.
08:46:48|43400.
08:46:49|43400.
08:46:50|43399.99
08:46:51|43410.56
08:46:51|43406.93
08:46:53|43406.93
08:46:53|43406.94
08:46:55|43406.94
08:46:56|43406.93
08:46:56|43406.94
08:46:58|43410.54
08:46:59|43406.95
08:47:00|43406.96
08:47:00|43400.
08:47:02|43394.98
08:47:03|43397.1
08:47:04|43393.61
08:47:05|43387.37
08:47:06|43390.88
08:47:08|43389.62
08:47:08|43387.14
08:47:10|43385.9
08:47:12|43385.89
08:47:13|43393.21
08:47:14|43394.97
08:47:16|43395.81
08:47:17|43395.8
08:47:17|43397.69
08:47:18|43395.01
08:47:20|43388.41
08:47:20|43388.53
08:47:22|43389.4
08:47:23|43390.99
08:47:23|43394.95
08:47:25|43393.45
08:47:26|43391.61
08:47:28|43391.61
08:47:28|43391.62
08:47:29|43395.45
08:47:30|43393.64
08:47:32|43393.64
08:47:33|43391.47
08:47:34|43393.64
08:47:35|43396.27
08:47:36|43400.43
08:47:37|43403.6
08:47:38|43403.61
08:47:39|43403.61
08:47:40|43403.61
08:47:41|43412.97
08:47:42|43410.56
08:47:43|43408.35
08:47:43|43409.14
08:47:45|43414.36
08:47:46|43414.37
08:47:47|43405.43
08:47:48|43406.26
08:47:49|43406.25
08:47:50|43406.25
08:47:51|43421.
08:47:52|43411.53
08:47:53|43400.62
08:47:54|43407.04
08:47:55|43404.08
08:47:56|43404.08
08:47:57|43404.51
08:47:58|43404.51
08:47:59|43404.51
08:48:00|43404.51
08:48:02|43403.55
08:48:03|43403.55
08:48:05|43403.56
08:48:05|43403.56
08:48:06|43403.56
08:48:07|43402.79
08:48:09|43405.21
08:48:11|43401.04
08:48:11|43403.56
08:48:13|43391.63
08:48:14|43391.62
08:48:16|43391.62
08:48:17|43392.48
08:48:17|43390.
08:48:19|43379.22
08:48:20|43381.06
08:48:21|43381.06
08:48:22|43381.5
08:48:23|43381.5
08:48:24|43382.64
08:48:25|43382.63
08:48:26|43382.64
08:48:27|43382.64
08:48:28|43376.74
08:48:29|43376.74
08:48:30|43376.72
08:48:31|43376.74
08:48:32|43376.74
08:48:33|43376.74
08:48:35|43381.05
08:48:35|43385.01
08:48:37|43386.34
08:48:37|43386.34
08:48:38|43386.35
08:48:39|43386.35
08:48:40|43386.35
08:48:42|43418.13
08:48:42|43415.35
08:48:45|43409.32
08:48:45|43408.89
08:48:46|43408.89
08:48:47|43408.88
08:48:49|43408.89
08:48:49|43408.98
08:48:50|43408.89
08:48:51|43408.89
08:48:52|43408.89
08:48:53|43408.88
08:48:54|43408.88
08:48:55|43408.88
08:48:56|43408.89
08:48:57|43408.89
08:48:58|43415.25
08:49:00|43415.24
08:49:00|43415.35
08:49:01|43416.75
08:49:03|43416.74
08:49:05|43416.74
08:49:06|43420.42
08:49:07|43420.43
08:49:08|43420.42
08:49:10|43443.38
08:49:11|43435.36
08:49:11|43427.75
08:49:12|43427.75
08:49:14|43435.25
08:49:15|43435.26
08:49:17|43438.99
08:49:18|43435.24
08:49:19|43441.61
08:49:20|43441.61
08:49:21|43442.69
08:49:22|43449.99
08:49:24|43447.59
08:49:25|43447.87
08:49:26|43447.87
08:49:27|43444.1
08:49:28|43438.49
08:49:29|43438.47
08:49:30|43438.47
08:49:30|43438.46
08:49:32|43447.
08:49:33|43446.99
08:49:34|43442.97
08:49:35|43438.47
08:49:36|43449.99
08:49:37|43449.99
08:49:38|43450.
08:49:39|43453.54
08:49:40|43453.53
08:49:41|43453.54
08:49:42|43453.53
08:49:43|43453.53
08:49:44|43452.59
08:49:45|43452.6
08:49:46|43472.48
08:49:47|43464.
08:49:48|43462.
08:49:49|43459.73
08:49:51|43459.55
08:49:52|43456.07
08:49:53|43461.67
08:49:54|43462.
08:49:55|43461.67
08:49:56|43468.4
08:49:57|43468.39
08:49:58|43461.1
08:49:59|43468.38
08:50:00|43464.27
08:50:01|43463.02
08:50:02|43461.1
08:50:03|43461.11
08:50:04|43461.1
08:50:05|43450.
08:50:06|43443.83
08:50:08|43442.99
08:50:08|43438.47
08:50:09|43440.33
08:50:10|43436.93
08:50:12|43434.65
08:50:13|43434.64
08:50:14|43432.03
08:50:15|43438.9
08:50:17|43438.91
08:50:18|43440.34
08:50:19|43453.94
08:50:20|43458.3
08:50:21|43458.3
08:50:22|43449.58
08:50:23|43450.33
08:50:24|43450.34
08:50:25|43450.34
08:50:26|43448.46
08:50:27|43448.46
08:50:28|43448.45
08:50:29|43454.22
08:50:30|43454.22
08:50:31|43454.22
08:50:32|43452.28
08:50:33|43452.08
08:50:34|43452.09
08:50:35|43448.44
08:50:36|43448.86
08:50:37|43448.86
08:50:38|43442.28
08:50:39|43442.29
08:50:40|43442.29
08:50:42|43437.03
08:50:43|43438.35
08:50:44|43434.84
08:50:45|43434.84
08:50:45|43434.85
08:50:47|43442.05
08:50:47|43440.85
08:50:48|43443.58
08:50:50|43443.58
08:50:51|43442.12
08:50:51|43449.99
08:50:52|43450.99
08:50:54|43452.09
08:50:56|43452.09
08:50:56|43453.36
08:50:58|43452.08
08:50:59|43452.08
08:50:59|43452.09
08:51:01|43452.09
08:51:02|43452.08
08:51:04|43453.29
08:51:05|43449.38
08:51:06|43449.37
08:51:08|43458.67
08:51:08|43458.68
08:51:11|43458.2
08:51:12|43457.43
08:51:12|43458.67
08:51:13|43458.66
08:51:14|43458.67
08:51:17|43459.99
08:51:17|43459.99
08:51:18|43478.99
08:51:19|43479.
08:51:21|43478.63
08:51:22|43470.52
08:51:23|43470.52
08:51:24|43470.52
08:51:25|43470.53
08:51:26|43470.96
08:51:28|43470.97
08:51:29|43468.54
08:51:31|43468.54
08:51:31|43470.5
08:51:33|43470.52
08:51:34|43466.36
08:51:35|43470.
08:51:36|43470.19
08:51:37|43470.51
08:51:38|43470.51
08:51:39|43470.18
08:51:40|43470.19
08:51:41|43470.17
08:51:42|43470.18
08:51:44|43470.18
08:51:44|43469.98
08:51:46|43465.93
08:51:47|43462.19
08:51:48|43462.19
08:51:49|43461.37
08:51:50|43461.38
08:51:51|43461.37
08:51:52|43470.52
08:51:53|43468.81
08:51:54|43465.72
08:51:55|43465.58
08:51:56|43465.71
08:51:57|43467.81
08:51:58|43467.62
08:51:59|43457.92
08:52:00|43457.93
08:52:01|43456.53
08:52:02|43453.82
08:52:03|43453.82
08:52:05|43453.81
08:52:05|43452.62
08:52:06|43452.63
08:52:07|43452.62
08:52:08|43452.63
08:52:09|43452.61
08:52:11|43448.93
08:52:13|43442.39
08:52:14|43446.53
08:52:15|43446.52
08:52:17|43446.52
08:52:18|43441.74
08:52:19|43440.85
08:52:20|43440.85
08:52:22|43437.52
08:52:22|43440.21
08:52:24|43440.22
08:52:25|43434.85
08:52:26|43435.93
08:52:27|43433.66
08:52:28|43430.41
08:52:29|43430.42
08:52:30|43430.42
08:52:31|43430.41
08:52:32|43434.63
08:52:33|43432.64
08:52:34|43432.64
08:52:35|43432.65
08:52:36|43432.64
08:52:37|43432.64
08:52:38|43432.64
08:52:39|43430.3
08:52:40|43430.3
08:52:41|43430.29
08:52:42|43430.3
08:52:44|43429.21
08:52:45|43430.29
08:52:46|43431.77
08:52:47|43434.63
08:52:48|43433.23
08:52:49|43433.23
08:52:50|43433.23
08:52:51|43433.24
08:52:52|43430.01
08:52:53|43430.02
08:52:54|43430.01
08:52:55|43430.02
08:52:56|43444.89
08:52:57|43441.34
08:52:58|43439.54
08:52:59|43439.54
08:53:00|43439.54
08:53:01|43439.55
08:53:02|43439.54
08:53:03|43439.54
08:53:04|43439.55
08:53:06|43439.54
08:53:07|43441.84
08:53:08|43441.76
08:53:10|43440.13
08:53:11|43439.54
08:53:12|43440.12
08:53:14|43440.12
08:53:15|43441.77
08:53:16|43441.77
08:53:18|43442.9
08:53:18|43442.9
08:53:20|43449.99
08:53:21|43453.81
08:53:23|43454.98
08:53:23|43453.44
08:53:24|43454.97
08:53:25|43454.97
08:53:27|43454.97
08:53:28|43460.
08:53:30|43465.11
08:53:30|43465.12
08:53:31|43467.83
08:53:32|43468.79
08:53:33|43468.79
08:53:34|43465.12
08:53:35|43465.11
08:53:36|43465.11
08:53:37|43465.12
08:53:38|43465.12
08:53:39|43465.11
08:53:40|43465.11
08:53:41|43464.96
08:53:42|43458.7
08:53:44|43460.91
08:53:45|43460.9
08:53:46|43457.
08:53:47|43449.75
08:53:48|43447.93
08:53:49|43447.94
08:53:50|43447.93
08:53:51|43447.94
08:53:52|43447.94
08:53:53|43446.25
08:53:54|43446.26
08:53:55|43444.12
08:53:56|43441.95
08:53:57|43446.49
08:53:58|43446.48
08:53:59|43444.15
08:54:00|43443.01
08:54:01|43441.28
08:54:02|43436.83
08:54:04|43434.33
08:54:04|43434.33
08:54:06|43430.02
08:54:06|43432.27
08:54:07|43430.01
08:54:09|43430.02
08:54:10|43429.21
08:54:11|43416.75
08:54:12|43418.22
08:54:14|43420.09
08:54:16|43414.34
08:54:17|43414.33
08:54:18|43411.02
08:54:20|43403.41
08:54:21|43403.41
08:54:22|43414.33
08:54:23|43418.14
08:54:23|43418.14
08:54:25|43418.13
08:54:26|43418.13
08:54:27|43418.14
08:54:29|43411.69
08:54:31|43408.99
08:54:32|43404.54
08:54:33|43407.86
08:54:34|43405.27
08:54:35|43404.34
08:54:36|43403.19
08:54:37|43404.89
08:54:39|43405.34
08:54:39|43405.34
08:54:41|43404.89
08:54:41|43407.85
08:54:43|43408.11
08:54:44|43409.43
08:54:45|43408.91
08:54:47|43410.7
08:54:47|43410.7
08:54:48|43408.62
08:54:50|43405.47
08:54:50|43408.9
08:54:51|43409.42
08:54:52|43408.53
08:54:54|43410.
08:54:54|43414.27
08:54:55|43414.32
08:54:56|43413.92
08:54:57|43412.86
08:54:58|43410.95
08:54:59|43411.52
08:55:00|43416.99
08:55:01|43416.99
08:55:02|43413.33
08:55:03|43414.07
08:55:04|43414.58
08:55:05|43413.85
08:55:06|43413.86
08:55:07|43411.92
08:55:08|43411.92
08:55:09|43413.73
08:55:10|43411.51
08:55:11|43411.51
08:55:12|43407.39
08:55:13|43407.39
08:55:14|43405.3
08:55:16|43402.39
08:55:17|43402.39
08:55:18|43398.57
08:55:19|43398.56
08:55:20|43390.8
08:55:21|43390.8
08:55:22|43388.79
08:55:23|43388.79
08:55:24|43391.24
08:55:25|43395.13
08:55:26|43397.21
08:55:27|43397.21
08:55:28|43397.2
08:55:30|43418.14
08:55:31|43421.98
08:55:31|43421.97
08:55:33|43421.98
08:55:34|43421.98
08:55:34|43418.12
08:55:35|43421.97
08:55:37|43422.84
08:55:38|43427.15
08:55:39|43427.15
08:55:40|43426.
08:55:41|43426.01
08:55:41|43430.08
08:55:43|43430.07
08:55:44|43431.97
08:55:45|43431.98
08:55:46|43430.44
08:55:46|43430.43
08:55:47|43430.42
08:55:49|43430.43
08:55:50|43430.43
08:55:51|43429.41
08:55:52|43429.42
08:55:52|43428.47
08:55:54|43428.47
08:55:56|43430.44
08:55:56|43430.43
08:55:57|43430.43
08:55:58|43432.19
08:55:59|43432.42
08:56:00|43440.99
08:56:01|43436.53
08:56:03|43439.41
08:56:03|43439.42
08:56:05|43439.42
08:56:05|43439.42
08:56:07|43441.28
08:56:08|43441.28
08:56:09|43439.34
08:56:10|43437.13
08:56:11|43425.55
08:56:12|43427.72
08:56:12|43440.45
08:56:15|43440.96
08:56:15|43441.27
08:56:16|43441.28
08:56:18|43444.99
08:56:20|43445.
08:56:21|43445.
08:56:22|43445.
08:56:23|43445.
08:56:24|43447.
08:56:24|43447.
08:56:26|43440.52
08:56:27|43440.
08:56:28|43440.
08:56:29|43440.
08:56:30|43440.01
08:56:31|43440.
08:56:32|43440.
08:56:33|43440.
08:56:34|43440.
08:56:35|43440.01
08:56:37|43440.
08:56:37|43440.
08:56:38|43440.
08:56:40|43427.44
08:56:41|43451.46
08:56:42|43453.41
08:56:43|43456.99
08:56:44|43456.99
08:56:44|43456.99
08:56:46|43457.
08:56:47|43456.99
08:56:47|43456.99
08:56:48|43455.71
08:56:50|43455.71
08:56:51|43455.43
08:56:51|43455.44
08:56:52|43455.44
08:56:53|43455.43
08:56:55|43457.
08:56:55|43456.99
08:56:57|43456.99
08:56:58|43456.99
08:56:58|43456.99
08:57:00|43457.
08:57:01|43456.99
08:57:01|43450.01
08:57:03|43450.01
08:57:04|43450.01
08:57:05|43450.01
08:57:07|43450.86
08:57:07|43450.86
08:57:08|43450.87
08:57:09|43456.98
08:57:11|43456.98
08:57:12|43443.77
08:57:14|43443.77
08:57:14|43443.76
08:57:16|43443.76
08:57:17|43443.76
08:57:18|43443.77
08:57:20|43443.32
08:57:21|43443.33
08:57:22|43440.
08:57:23|43440.
08:57:24|43440.
08:57:25|43440.
08:57:26|43439.99
08:57:27|43439.99
08:57:28|43440.
08:57:29|43440.
08:57:30|43440.
08:57:31|43440.
08:57:32|43439.99
08:57:33|43440.
08:57:34|43440.
08:57:36|43439.99
08:57:37|43440.
08:57:38|43439.99
08:57:39|43432.19
08:57:40|43433.38
08:57:40|43433.37
08:57:42|43433.38
08:57:43|43433.38
08:57:44|43433.38
08:57:45|43434.09
08:57:46|43435.75
08:57:47|43433.72
08:57:48|43434.45
08:57:49|43434.44
08:57:50|43434.44
08:57:51|43433.38
08:57:52|43433.37
08:57:53|43433.37
08:57:53|43433.38
08:57:55|43433.38
08:57:56|43433.38
08:57:57|43433.38
08:57:57|43433.38
08:57:59|43433.38
08:58:00|43433.38
08:58:00|43432.18
08:58:02|43431.46
08:58:03|43431.06
08:58:04|43431.06
08:58:05|43431.06
08:58:06|43431.06
08:58:07|43431.05
08:58:08|43431.05
08:58:10|43431.06
08:58:10|43431.05
08:58:11|43431.06
08:58:12|43435.53
08:58:14|43435.54
08:58:15|43434.
08:58:17|43433.9
08:58:18|43431.57
08:58:20|43431.74
08:58:20|43433.89
08:58:21|43432.58
08:58:23|43430.46
08:58:23|43424.25
08:58:24|43423.03
08:58:25|43423.01
08:58:26|43425.53
08:58:27|43422.41
08:58:29|43421.01
08:58:30|43421.01
08:58:31|43423.21
08:58:32|43421.75
08:58:33|43421.01
08:58:34|43421.02
08:58:35|43422.34
08:58:37|43422.33
08:58:38|43422.33
08:58:39|43422.34
08:58:40|43422.34
08:58:41|43423.21
08:58:42|43423.2
08:58:42|43423.21
08:58:43|43427.55
08:58:45|43427.54
08:58:46|43429.18
08:58:47|43432.57
08:58:47|43434.69
08:58:49|43434.69
08:58:50|43434.69
08:58:50|43434.68
08:58:51|43426.24
08:58:53|43426.23
08:58:53|43426.23
08:58:55|43426.23
08:58:55|43425.98
08:58:57|43425.97
08:58:58|43424.46
08:58:59|43424.46
08:58:59|43424.46
08:59:00|43425.62
08:59:02|43425.61
08:59:03|43425.62
08:59:03|43425.61
08:59:05|43429.57
08:59:06|43429.57
08:59:07|43429.57
08:59:08|43429.57
08:59:09|43429.57
08:59:09|43429.57
08:59:11|43429.57
08:59:12|43426.01
08:59:12|43426.
08:59:14|43426.
08:59:14|43429.12
08:59:17|43429.12
08:59:19|43429.12
08:59:20|43426.
08:59:21|43427.93
08:59:23|43422.01
08:59:25|43422.01
08:59:25|43421.01
08:59:26|43421.02
08:59:28|43421.
08:59:28|43421.01
08:59:29|43421.01
08:59:30|43420.
08:59:32|43420.01
08:59:33|43420.
08:59:34|43420.01
08:59:35|43420.01
08:59:36|43420.01
08:59:38|43406.93
08:59:38|43405.
08:59:39|43404.99
08:59:42|43404.99
08:59:43|43405.
08:59:43|43405.
08:59:45|43405.
08:59:45|43404.98
08:59:47|43404.98
08:59:48|43404.97
08:59:48|43404.97
08:59:49|43405.
08:59:50|43405.44
08:59:51|43405.43
08:59:53|43405.43
08:59:54|43402.91
08:59:55|43398.79
08:59:55|43399.79
08:59:56|43399.78
08:59:57|43398.58
08:59:58|43398.77
09:00:00|43398.77
09:00:00|43399.79
09:00:01|43399.78
09:00:02|43399.78
09:00:04|43434.
09:00:05|43446.65
09:00:07|43446.09
09:00:07|43449.33
09:00:08|43449.33
09:00:10|43446.09
09:00:11|43446.1
09:00:13|43446.1
09:00:14|43446.1
09:00:15|43446.09
09:00:17|43452.04
09:00:18|43452.03
09:00:20|43453.04
09:00:22|43456.72
09:00:24|43470.52
09:00:25|43470.96
09:00:27|43476.19
09:00:28|43479.58
09:00:29|43485.94
09:00:29|43479.58
09:00:30|43479.65
09:00:33|43479.65
09:00:33|43479.64
09:00:35|43486.4
09:00:35|43467.98
09:00:36|43476.24
09:00:37|43476.24
09:00:38|43479.5
09:00:39|43479.49
09:00:40|43479.49
09:00:41|43479.49
09:00:42|43479.49
09:00:44|43479.49
09:00:45|43479.49
09:00:46|43479.5
09:00:47|43479.48
09:00:48|43476.24
09:00:49|43476.23
09:00:50|43476.23
09:00:51|43476.24
09:00:52|43479.49
09:00:53|43479.5
09:00:54|43479.64
09:00:55|43482.12
09:00:55|43482.12
09:00:56|43482.12
09:00:58|43486.18
09:00:59|43488.28
09:01:00|43493.45
09:01:00|43486.3
09:01:02|43489.38
09:01:03|43495.64
09:01:04|43495.61
09:01:05|43495.61
09:01:06|43500.24
09:01:08|43510.58
09:01:09|43510.04
09:01:10|43506.02
09:01:11|43506.01
09:01:12|43514.99
09:01:12|43511.84
09:01:14|43508.46
09:01:14|43499.81
09:01:15|43509.82
09:01:18|43509.
09:01:19|43514.47
09:01:21|43515.98
09:01:22|43499.94
09:01:23|43499.95
09:01:25|43506.26
09:01:27|43513.55
09:01:28|43512.62
09:01:29|43524.65
09:01:30|43529.48
09:01:31|43527.45
09:01:32|43524.
09:01:33|43512.62
09:01:33|43527.48
09:01:36|43525.24
09:01:37|43523.99
09:01:39|43525.82
09:01:40|43524.
09:01:40|43519.01
09:01:42|43519.01
09:01:44|43519.99
09:01:45|43519.99
09:01:46|43518.06
09:01:47|43522.68
09:01:49|43517.12
09:01:50|43509.5
09:01:51|43507.8
09:01:51|43513.65
09:01:53|43513.66
09:01:54|43512.93
09:01:55|43514.1
09:01:55|43514.41
09:01:57|43513.72
09:01:58|43510.
09:01:59|43512.99
09:02:00|43509.6
09:02:00|43508.02
09:02:02|43503.94
09:02:03|43503.65
09:02:03|43500.
09:02:05|43495.18
09:02:06|43495.19
09:02:07|43499.44
09:02:08|43497.65
09:02:08|43497.65
09:02:10|43486.47
09:02:11|43485.48
09:02:11|43485.48
09:02:13|43485.49
09:02:15|43485.48
09:02:15|43481.51
09:02:17|43479.5
09:02:18|43479.49
09:02:20|43479.5
09:02:22|43479.5
09:02:22|43479.49
09:02:24|43481.79
09:02:25|43481.8
09:02:27|43481.79
09:02:28|43480.64
09:02:29|43479.5
09:02:31|43480.18
09:02:31|43480.17
09:02:32|43480.17
09:02:34|43479.5
09:02:34|43479.5
09:02:35|43479.5
09:02:37|43479.5
09:02:38|43492.98
09:02:39|43491.86
09:02:40|43486.06
09:02:41|43486.05
09:02:42|43489.38
09:02:43|43491.57
09:02:44|43491.56
09:02:46|43498.19
09:02:47|43498.19
09:02:47|43498.19
09:02:48|43494.99
09:02:50|43494.99
09:02:50|43503.65
09:02:51|43503.64
09:02:52|43510.
09:02:53|43510.45
09:02:55|43515.77
09:02:55|43512.39
09:02:56|43511.62
09:02:57|43515.77
09:02:58|43511.6
09:02:59|43515.78
09:03:00|43512.07
09:03:02|43513.76
09:03:02|43513.92
09:03:03|43515.78
09:03:04|43516.95
09:03:06|43518.31
09:03:07|43518.31
09:03:08|43518.31
09:03:09|43516.96
09:03:09|43516.95
09:03:11|43518.02
09:03:12|43518.02
09:03:12|43518.01
09:03:13|43518.01
09:03:15|43518.02
09:03:16|43516.95
09:03:17|43510.47
09:03:17|43509.32
09:03:20|43510.5
09:03:20|43511.09
09:03:22|43511.09
09:03:23|43512.98
09:03:25|43510.47
09:03:25|43510.48
09:03:27|43510.57
09:03:28|43514.
09:03:29|43514.
09:03:30|43517.58
09:03:32|43517.58
09:03:33|43519.79
09:03:34|43528.68
09:03:35|43528.69
09:03:37|43525.75
09:03:38|43521.
09:03:39|43512.
09:03:40|43514.
09:03:41|43516.65
09:03:42|43516.65
09:03:43|43516.65
09:03:44|43516.64
09:03:45|43509.52
09:03:46|43516.27
09:03:47|43495.
09:03:48|43498.65
09:03:49|43500.9
09:03:50|43502.44
09:03:51|43500.9
09:03:52|43498.
09:03:53|43502.06
09:03:54|43497.87
09:03:55|43493.03
09:03:56|43490.01
09:03:57|43490.01
09:03:58|43491.86
09:03:59|43495.72
09:04:00|43495.22
09:04:02|43490.01
09:04:02|43496.87
09:04:03|43500.88
09:04:04|43502.11
09:04:06|43502.12
09:04:06|43501.89
09:04:07|43500.14
09:04:09|43506.75
09:04:10|43504.84
09:04:11|43502.13
09:04:12|43502.14
09:04:13|43504.83
09:04:14|43505.69
09:04:14|43508.26
09:04:16|43508.25
09:04:17|43508.25
09:04:18|43510.39
09:04:18|43510.4
09:04:21|43522.42
09:04:21|43522.41
09:04:22|43523.43
09:04:23|43523.42
09:04:25|43524.77
09:04:26|43523.45
09:04:27|43523.44
09:04:29|43524.75
09:04:30|43524.75
09:04:31|43521.54
09:04:31|43514.94
09:04:33|43514.95
09:04:34|43514.95
09:04:35|43522.59
09:04:37|43522.59
09:04:38|43522.59
09:04:38|43522.6
09:04:41|43518.28
09:04:42|43518.
09:04:43|43518.01
09:04:44|43518.01
09:04:45|43518.01
09:04:46|43516.32
09:04:47|43517.2
09:04:48|43517.2
09:04:49|43514.95
09:04:49|43514.95
09:04:51|43514.94
09:04:52|43510.41
09:04:53|43510.41
09:04:53|43510.41
09:04:55|43510.4
09:04:56|43510.4
09:04:56|43510.4
09:04:58|43510.39
09:04:58|43506.86
09:05:00|43506.74
09:05:01|43500.
09:05:02|43500.
09:05:03|43500.01
09:05:04|43500.01
09:05:05|43500.01
09:05:06|43500.01
09:05:07|43500.01
09:05:08|43500.01
09:05:09|43500.01
09:05:10|43500.01
09:05:11|43500.01
09:05:12|43500.
09:05:13|43500.01
09:05:14|43500.
09:05:16|43499.
09:05:16|43499.
09:05:18|43499.
09:05:19|43499.1
09:05:19|43499.09
09:05:22|43499.01
09:05:23|43499.1
09:05:25|43506.84
09:05:26|43500.98
09:05:27|43499.22
09:05:29|43500.98
09:05:31|43500.98
09:05:32|43504.86
09:05:33|43518.11
09:05:34|43517.84
09:05:35|43521.91
09:05:36|43521.91
09:05:38|43521.29
09:05:39|43521.91
09:05:40|43526.26
09:05:42|43529.81
09:05:43|43529.81
09:05:43|43529.81
09:05:44|43527.31
09:05:46|43527.31
09:05:47|43527.31
09:05:47|43529.82
09:05:48|43529.82
09:05:49|43529.82
09:05:50|43529.82
09:05:52|43529.82
09:05:52|43529.81
09:05:53|43529.82
09:05:54|43529.82
09:05:56|43530.
09:05:56|43530.
09:05:57|43533.22
09:05:58|43533.51
09:05:59|43533.51
09:06:00|43529.99
09:06:02|43530.
09:06:02|43530.
09:06:04|43529.99
09:06:06|43530.
09:06:07|43530.
09:06:08|43531.13
09:06:09|43531.13
09:06:11|43531.13
09:06:12|43531.13
09:06:13|43531.13
09:06:13|43531.13
09:06:14|43531.13
09:06:16|43531.13
09:06:17|43531.13
09:06:18|43531.13
09:06:18|43532.86
09:06:19|43535.18
09:06:20|43541.33
09:06:23|43544.99
09:06:23|43549.99
09:06:25|43547.6
09:06:26|43545.22
09:06:27|43545.27
09:06:29|43535.33
09:06:29|43535.32
09:06:32|43532.92
09:06:33|43535.05
09:06:34|43543.03
09:06:34|43541.26
09:06:35|43541.26
09:06:37|43541.26
09:06:38|43539.9
09:06:40|43535.04
09:06:41|43535.05
09:06:42|43535.04
09:06:43|43535.05
09:06:44|43535.05
09:06:45|43535.05
09:06:46|43535.05
09:06:47|43535.05
09:06:48|43543.03
09:06:49|43538.38
09:06:50|43538.37
09:06:51|43541.44
09:06:52|43543.03
09:06:53|43544.22
09:06:54|43544.22
09:06:55|43544.23
09:06:56|43544.22
09:06:57|43544.23
09:06:58|43544.23
09:06:59|43544.23
09:07:00|43544.23
09:07:01|43543.78
09:07:02|43542.72
09:07:03|43542.71
09:07:04|43542.17
09:07:05|43542.17
09:07:06|43539.42
09:07:07|43542.17
09:07:08|43542.16
09:07:09|43542.17
09:07:10|43542.17
09:07:11|43539.98
09:07:12|43532.07
09:07:14|43532.06
09:07:15|43534.18
09:07:15|43535.14
09:07:17|43535.14
09:07:17|43535.14
09:07:19|43535.15
09:07:19|43535.16
09:07:20|43538.5
09:07:22|43536.67
09:07:24|43536.67
09:07:24|43536.68
09:07:25|43539.87
09:07:26|43539.87
09:07:28|43539.87
09:07:30|43558.59
09:07:31|43552.99
09:07:32|43542.19
09:07:33|43536.95
09:07:34|43536.96
09:07:35|43536.95
09:07:37|43536.95
09:07:38|43536.95
09:07:38|43536.96
09:07:39|43536.95
09:07:42|43536.95
09:07:43|43536.96
09:07:44|43536.95
09:07:45|43536.95
09:07:46|43532.07
09:07:47|43525.44
09:07:48|43527.93
09:07:49|43531.
09:07:50|43531.
09:07:51|43527.44
09:07:53|43524.8
09:07:54|43524.8
09:07:55|43527.43
09:07:56|43527.43
09:07:57|43524.11
09:07:58|43524.11
09:07:59|43524.11
09:08:00|43524.11
09:08:01|43524.12
09:08:03|43524.12
09:08:03|43527.44
09:08:04|43535.15
09:08:06|43533.56
09:08:06|43533.56
09:08:07|43530.82
09:08:09|43529.09
09:08:09|43526.3
09:08:10|43526.31
09:08:12|43526.31
09:08:13|43526.3
09:08:14|43527.19
09:08:15|43533.05
09:08:15|43533.04
09:08:17|43533.04
09:08:17|43533.04
09:08:19|43533.04
09:08:20|43531.18
09:08:21|43530.45
09:08:22|43532.57
09:08:23|43532.92
09:08:25|43528.74
09:08:26|43529.2
09:08:26|43529.2
09:08:28|43527.85
09:08:28|43527.85
09:08:29|43527.18
09:08:30|43527.18
09:08:33|43527.9
09:08:34|43527.9
09:08:35|43527.9
09:08:35|43527.9
09:08:37|43527.91
09:08:38|43526.3
09:08:39|43526.31
09:08:41|43528.93
09:08:42|43531.99
09:08:43|43543.34
09:08:44|43546.33
09:08:45|43546.33
09:08:46|43546.33
09:08:47|43546.33
09:08:48|43546.33
09:08:49|43546.33
09:08:50|43546.77
09:08:51|43546.77
09:08:52|43546.77
09:08:53|43547.99
09:08:54|43557.22
09:08:55|43555.09
09:08:56|43548.54
09:08:57|43539.22
09:08:58|43542.1
09:08:59|43542.78
09:09:00|43542.77
09:09:01|43538.45
09:09:02|43538.44
09:09:04|43538.45
09:09:04|43538.44
09:09:06|43538.45
09:09:06|43539.12
09:09:07|43540.96
09:09:09|43543.21
09:09:10|43543.21
09:09:12|43543.22
09:09:12|43540.97
09:09:14|43540.96
09:09:15|43540.97
09:09:16|43540.97
09:09:17|43540.97
09:09:18|43540.97
09:09:19|43540.96
09:09:20|43540.01
09:09:21|43540.01
09:09:22|43540.01
09:09:24|43540.01
09:09:26|43534.01
09:09:27|43530.
09:09:29|43530.
09:09:30|43530.
09:09:31|43527.91
09:09:32|43527.91
09:09:33|43527.91
09:09:35|43527.92
09:09:36|43527.91
09:09:37|43527.91
09:09:38|43527.91
09:09:39|43527.92
09:09:40|43527.91
09:09:42|43527.01
09:09:43|43527.01
09:09:43|43527.
09:09:45|43531.76
09:09:45|43534.41
09:09:47|43534.4
09:09:48|43530.82
09:09:49|43530.82
09:09:50|43530.79
09:09:51|43530.79
09:09:52|43534.39
09:09:52|43534.39
09:09:53|43534.4
09:09:55|43534.39
09:09:55|43536.07
09:09:57|43537.21
09:09:59|43534.59
09:10:00|43553.71
09:10:01|43550.01
09:10:02|43550.
09:10:03|43547.04
09:10:04|43553.5
09:10:05|43554.31
09:10:06|43555.08
09:10:07|43555.09
09:10:08|43553.77
09:10:08|43553.75
09:10:10|43553.75
09:10:10|43547.07
09:10:12|43550.29
09:10:13|43552.99
09:10:14|43552.99
09:10:15|43547.78
09:10:16|43547.77
09:10:17|43554.78
09:10:17|43554.78
09:10:19|43553.55
09:10:20|43550.66
09:10:21|43550.65
09:10:22|43552.28
09:10:23|43552.28
09:10:24|43552.34
09:10:26|43554.9
09:10:28|43552.06
09:10:29|43552.06
09:10:31|43557.23
09:10:32|43558.19
09:10:33|43556.27
09:10:34|43560.83
09:10:35|43561.71
09:10:36|43561.71
09:10:36|43561.7
09:10:38|43561.71
09:10:39|43562.31
09:10:40|43562.31
09:10:41|43564.14
09:10:42|43564.14
09:10:43|43564.14
09:10:44|43564.15
09:10:45|43564.15
09:10:46|43564.15
09:10:47|43564.14
09:10:48|43564.14
09:10:49|43564.14
09:10:50|43564.14
09:10:51|43564.14
09:10:52|43564.15
09:10:53|43564.15
09:10:54|43564.15
09:10:55|43560.87
09:10:56|43560.87
09:10:57|43560.86
09:10:58|43560.87
09:10:59|43557.12
09:11:00|43559.99
09:11:01|43559.99
09:11:02|43559.99
09:11:04|43559.98
09:11:05|43556.45
09:11:06|43556.46
09:11:07|43558.22
09:11:09|43559.57
09:11:10|43559.56
09:11:10|43559.56
09:11:12|43559.56
09:11:13|43559.56
09:11:14|43559.58
09:11:15|43563.93
09:11:16|43562.45
09:11:16|43559.57
09:11:18|43555.29
09:11:19|43560.59
09:11:20|43560.58
09:11:21|43560.58
09:11:21|43560.59
09:11:22|43560.59
09:11:23|43560.58
09:11:24|43560.59
09:11:25|43560.58
09:11:27|43549.26
09:11:28|43549.25
09:11:29|43549.25
09:11:31|43549.25
09:11:31|43549.25
09:11:32|43544.71
09:11:35|43542.19
09:11:36|43542.2
09:11:37|43542.19
09:11:38|43544.63
09:11:40|43544.62
09:11:41|43540.
09:11:42|43544.06
09:11:43|43542.7
09:11:44|43542.7
09:11:45|43542.7
09:11:46|43543.61
09:11:47|43544.93
09:11:48|43547.41
09:11:49|43547.41
09:11:50|43547.4
09:11:51|43548.49
09:11:52|43549.99
09:11:53|43549.98
09:11:54|43546.71
09:11:55|43546.72
09:11:56|43547.8
09:11:57|43547.8
09:11:58|43547.79
09:11:59|43547.8
09:12:00|43545.91
09:12:01|43545.1
09:12:02|43545.1
09:12:03|43542.79
09:12:04|43543.36
09:12:05|43543.41
09:12:06|43542.78
09:12:07|43540.75
09:12:08|43536.05
09:12:09|43534.93
09:12:10|43534.93
09:12:11|43530.31
09:12:12|43530.3
09:12:13|43534.79
09:12:14|43535.37
09:12:15|43535.37
09:12:16|43532.27
09:12:17|43530.73
09:12:18|43530.31
09:12:19|43530.31
09:12:20|43530.31
09:12:21|43530.13
09:12:22|43532.71
09:12:23|43532.72
09:12:24|43532.72
09:12:25|43529.66
09:12:26|43529.66
09:12:27|43525.93
09:12:29|43520.01
09:12:29|43516.64
09:12:30|43516.64
09:12:32|43516.65
09:12:32|43510.59
09:12:34|43508.05
09:12:35|43502.97
09:12:36|43506.
09:12:37|43507.88
09:12:38|43509.98
09:12:39|43509.99
09:12:40|43509.99
09:12:41|43510.
09:12:42|43509.99
09:12:43|43504.08
09:12:44|43503.97
09:12:45|43504.46
09:12:46|43504.46
09:12:47|43504.46
09:12:48|43493.88
09:12:50|43490.02
09:12:51|43489.12
09:12:52|43486.
09:12:53|43486.
09:12:54|43486.
09:12:54|43486.01
09:12:55|43486.01
09:12:56|43486.01
09:12:58|43486.
09:12:59|43486.
09:13:00|43481.
09:13:01|43480.18
09:13:02|43479.49
09:13:03|43476.23
09:13:04|43476.24
09:13:05|43476.24
09:13:07|43476.24
09:13:08|43478.98
09:13:10|43476.46
09:13:11|43475.56
09:13:12|43474.14
09:13:12|43476.2
09:13:14|43471.35
09:13:15|43471.35
09:13:16|43471.34
09:13:17|43468.02
09:13:18|43468.01
09:13:19|43461.01
09:13:20|43468.01
09:13:21|43468.
09:13:22|43468.01
09:13:23|43468.01
09:13:24|43483.7
09:13:25|43483.7
09:13:26|43483.7
09:13:27|43483.71
09:13:28|43479.56
09:13:30|43479.55
09:13:31|43479.55
09:13:33|43481.98
09:13:33|43490.
09:13:35|43489.99
09:13:36|43489.99
09:13:37|43481.99
09:13:38|43481.98
09:13:39|43481.98
09:13:39|43481.98
09:13:41|43479.86
09:13:41|43479.86
09:13:42|43483.36
09:13:44|43484.54
09:13:45|43484.53
09:13:46|43481.6
09:13:47|43488.
09:13:48|43487.99
09:13:49|43487.99
09:13:49|43488.
09:13:50|43488.
09:13:51|43491.44
09:13:53|43486.05
09:13:54|43490.38
09:13:54|43493.99
09:13:57|43495.17
09:13:57|43495.17
09:13:58|43497.28
09:14:00|43497.28
09:14:00|43497.27
09:14:02|43504.22
09:14:02|43504.83
09:14:04|43509.99
09:14:05|43513.38
09:14:06|43513.39
09:14:06|43513.39
09:14:09|43514.31
09:14:09|43514.32
09:14:10|43514.32
09:14:11|43514.32
09:14:13|43514.32
09:14:13|43514.32
09:14:14|43514.32
09:14:15|43515.
09:14:16|43526.84
09:14:17|43526.84
09:14:18|43526.85
09:14:19|43531.99
09:14:20|43528.93
09:14:21|43528.94
09:14:22|43528.93
09:14:23|43528.94
09:14:24|43552.39
09:14:26|43552.39
09:14:27|43538.33
09:14:28|43538.33
09:14:30|43540.19
09:14:31|43538.32
09:14:33|43538.32
09:14:35|43538.33
09:14:36|43538.32
09:14:37|43538.33
09:14:38|43538.32
09:14:40|43540.63
09:14:42|43540.39
09:14:43|43540.39
09:14:44|43540.39
09:14:45|43540.39
09:14:46|43540.38
09:14:47|43540.39
09:14:48|43540.38
09:14:49|43540.38
09:14:50|43540.38
09:14:51|43542.23
09:14:52|43542.35
09:14:53|43542.35
09:14:54|43540.5
09:14:55|43538.33
09:14:57|43538.33
09:14:57|43538.33
09:14:58|43538.34
09:14:59|43538.33
09:15:00|43538.34
09:15:01|43547.5
09:15:02|43547.51
09:15:04|43547.5
09:15:04|43547.51
09:15:05|43547.51
09:15:06|43547.5
09:15:08|43547.51
09:15:10|43541.8
09:15:10|43549.03
09:15:12|43547.5
09:15:13|43547.51
09:15:14|43549.99
09:15:15|43551.51
09:15:16|43550.7
09:15:17|43550.69
09:15:18|43554.54
09:15:19|43554.54
09:15:20|43554.53
09:15:21|43554.54
09:15:22|43554.55
09:15:23|43554.54
09:15:25|43551.61
09:15:25|43547.24
09:15:27|43554.09
09:15:28|43554.56
09:15:29|43554.56
09:15:31|43554.56
09:15:31|43557.23
09:15:33|43560.
09:15:34|43559.99
09:15:36|43559.99
09:15:37|43559.99
09:15:38|43556.22
09:15:40|43554.57
09:15:41|43554.57
09:15:42|43559.01
09:15:42|43559.01
09:15:44|43554.91
09:15:45|43554.57
09:15:45|43545.43
09:15:47|43545.43
09:15:47|43545.43
09:15:48|43545.43
09:15:50|43545.44
09:15:51|43545.75
09:15:52|43545.78
09:15:52|43545.79
09:15:53|43546.54
09:15:54|43546.67
09:15:57|43546.68
09:15:57|43546.67
09:15:58|43546.68
09:16:00|43548.32
09:16:02|43550.72
09:16:03|43554.53
09:16:04|43554.86
09:16:05|43554.86
09:16:06|43557.28
09:16:07|43557.58
09:16:08|43557.56
09:16:09|43559.9
09:16:10|43554.81
09:16:11|43557.2
09:16:12|43557.21
09:16:13|43557.28
09:16:13|43557.27
09:16:15|43557.27
09:16:15|43555.03
09:16:17|43557.29
09:16:18|43554.44
09:16:18|43554.43
09:16:19|43554.44
09:16:21|43554.44
09:16:22|43554.43
09:16:23|43554.44
09:16:23|43553.69
09:16:25|43553.68
09:16:26|43553.68
09:16:28|43550.01
09:16:28|43549.99
09:16:29|43552.32
09:16:31|43552.32
09:16:32|43550.
09:16:34|43551.99
09:16:35|43553.05
09:16:36|43553.05
09:16:37|43553.05
09:16:39|43555.
09:16:40|43553.
09:16:41|43553.01
09:16:41|43553.01
09:16:42|43553.
09:16:43|43553.
09:16:45|43553.8
09:16:46|43553.02
09:16:46|43553.
09:16:49|43553.01
09:16:49|43553.
09:16:50|43553.
09:16:51|43553.
09:16:52|43553.
09:16:53|43553.
09:16:54|43553.
09:16:55|43553.01
09:16:57|43553.01
09:16:57|43553.
09:16:58|43553.01
09:16:59|43553.02
09:17:00|43554.45
09:17:01|43554.45
09:17:02|43554.45
09:17:03|43554.44
09:17:05|43555.
09:17:05|43554.99
09:17:06|43554.99
09:17:08|43557.28
09:17:08|43558.65
09:17:09|43558.66
09:17:10|43558.66
09:17:11|43558.65
09:17:12|43558.65
09:17:13|43558.66
09:17:14|43558.31
09:17:15|43558.66
09:17:16|43558.66
09:17:18|43557.66
09:17:19|43556.11
09:17:20|43554.45
09:17:21|43556.07
09:17:22|43556.12
09:17:23|43556.12
09:17:24|43553.
09:17:25|43553.01
09:17:26|43553.01
09:17:27|43553.01
09:17:28|43554.65
09:17:29|43553.
09:17:30|43553.01
09:17:31|43553.01
09:17:32|43554.34
09:17:34|43554.34
09:17:34|43554.34
09:17:37|43551.85
09:17:38|43551.85
09:17:39|43551.01
09:17:40|43551.01
09:17:41|43551.01
09:17:42|43551.01
09:17:43|43548.93
09:17:44|43548.94
09:17:45|43550.
09:17:46|43546.68
09:17:47|43541.71
09:17:48|43541.71
09:17:49|43540.19
09:17:50|43526.32
09:17:51|43524.42
09:17:52|43526.31
09:17:53|43526.32
09:17:54|43526.33
09:17:55|43526.33
09:17:56|43524.13
09:17:57|43524.13
09:17:58|43524.13
09:17:59|43524.13
09:18:00|43518.45
09:18:01|43518.45
09:18:02|43518.45
09:18:04|43518.45
09:18:06|43516.05
09:18:07|43509.96
09:18:08|43511.19
09:18:10|43511.19
09:18:11|43499.99
09:18:12|43499.98
09:18:13|43499.99
09:18:14|43499.99
09:18:15|43499.99
09:18:16|43497.76
09:18:17|43497.76
09:18:18|43497.76
09:18:19|43496.47
09:18:20|43496.48
09:18:22|43499.
09:18:23|43499.
09:18:24|43499.82
09:18:25|43509.87
09:18:26|43509.88
09:18:27|43514.43
09:18:28|43514.95
09:18:29|43514.96
09:18:29|43514.96
09:18:31|43514.96
09:18:31|43534.75
09:18:33|43534.75
09:18:35|43534.75
09:18:36|43537.65
09:18:38|43540.76
09:18:39|43540.77
09:18:39|43540.76
09:18:41|43535.46
09:18:42|43535.62
09:18:44|43538.78
09:18:45|43535.62
09:18:46|43535.62
09:18:47|43535.62
09:18:48|43538.25
09:18:50|43538.26
09:18:51|43539.6
09:18:52|43539.59
09:18:53|43539.59
09:18:54|43539.6
09:18:55|43539.6
09:18:56|43539.6
09:18:57|43537.02
09:18:58|43535.61
09:18:59|43535.61
09:19:00|43535.61
09:19:01|43534.76
09:19:03|43532.15
09:19:04|43532.16
09:19:04|43520.69
09:19:05|43520.88
09:19:07|43516.84
09:19:07|43516.94
09:19:09|43513.85
09:19:10|43510.24
09:19:12|43506.46
09:19:12|43506.46
09:19:14|43503.88
09:19:15|43504.74
09:19:15|43502.79
09:19:18|43502.78
09:19:18|43500.01
09:19:20|43500.
09:19:21|43500.01
09:19:22|43493.74
09:19:23|43493.96
09:19:24|43493.97
09:19:25|43493.97
09:19:26|43495.39
09:19:27|43495.39
09:19:28|43495.38
09:19:29|43495.39
09:19:30|43495.39
09:19:31|43491.45
09:19:32|43491.45
09:19:33|43491.45
09:19:34|43489.16
09:19:35|43489.16
09:19:37|43489.94
09:19:37|43487.41
09:19:40|43487.42
09:19:41|43484.97
09:19:42|43484.97
09:19:43|43482.72
09:19:44|43485.98
09:19:46|43484.11
09:19:46|43486.88
09:19:47|43486.87
09:19:48|43484.33
09:19:49|43484.32
09:19:51|43484.33
09:19:52|43484.96
09:19:53|43488.11
09:19:54|43491.98
09:19:55|43487.42
09:19:56|43487.41
09:19:57|43484.33
09:19:58|43484.34
09:19:59|43484.33
09:20:00|43484.11
09:20:02|43484.12
09:20:03|43484.11
09:20:03|43484.12
09:20:04|43484.01
09:20:05|43484.
09:20:07|43484.
09:20:08|43480.61
09:20:09|43480.33
09:20:10|43472.66
09:20:11|43472.65
09:20:13|43472.66
09:20:14|43468.05
09:20:15|43467.97
09:20:15|43467.3
09:20:16|43469.05
09:20:18|43466.31
09:20:19|43466.31
09:20:19|43466.3
09:20:20|43464.01
09:20:22|43462.86
09:20:23|43462.85
09:20:25|43458.84
09:20:25|43458.84
09:20:26|43458.84
09:20:27|43458.84
09:20:29|43452.86
09:20:29|43455.8
09:20:30|43452.81
09:20:32|43452.86
09:20:32|43452.87
09:20:33|43467.97
09:20:35|43474.79
09:20:37|43474.78
09:20:38|43474.78
09:20:40|43474.79
09:20:41|43474.78
09:20:43|43477.2
09:20:43|43477.21
09:20:45|43477.21
09:20:46|43477.21
09:20:46|43477.21
09:20:48|43473.53
09:20:49|43473.53
09:20:50|43476.63
09:20:50|43476.63
09:20:52|43475.06
09:20:53|43475.06
09:20:54|43480.5
09:20:55|43480.51
09:20:56|43480.51
09:20:57|43478.08
09:20:58|43478.08
09:20:59|43478.08
09:21:00|43476.24
09:21:01|43474.79
09:21:02|43474.8
09:21:04|43474.79
09:21:05|43474.8
09:21:06|43474.8
09:21:07|43474.8
09:21:08|43474.8
09:21:09|43478.21
09:21:09|43484.95
09:21:12|43485.99
09:21:12|43485.99
09:21:14|43489.74
09:21:14|43492.18
09:21:15|43492.8
09:21:18|43494.1
09:21:19|43494.1
09:21:19|43494.1
09:21:21|43494.1
09:21:21|43494.1
09:21:22|43494.09
09:21:23|43494.1
09:21:24|43486.43
09:21:25|43486.43
09:21:26|43486.43
09:21:27|43481.53
09:21:28|43503.47
09:21:29|43497.9
09:21:30|43495.33
09:21:31|43495.32
09:21:32|43495.32
09:21:33|43495.32
09:21:34|43486.24
09:21:35|43486.23
09:21:36|43489.99
09:21:38|43490.48
09:21:39|43490.47
09:21:40|43490.48
09:21:41|43490.49
09:21:43|43487.52
09:21:44|43486.25
09:21:44|43486.25
09:21:46|43486.25
09:21:47|43486.23
09:21:48|43486.24
09:21:49|43486.23
09:21:50|43486.23
09:21:51|43486.24
09:21:53|43486.23
09:21:54|43486.24
09:21:55|43486.23
09:21:55|43486.23
09:21:57|43486.23
09:21:58|43486.23
09:21:59|43486.23
09:22:00|43486.23
09:22:01|43486.24
09:22:02|43486.24
09:22:03|43486.24
09:22:04|43486.23
09:22:06|43486.23
09:22:06|43486.23
09:22:07|43486.24
09:22:09|43486.23
09:22:10|43486.23
09:22:11|43486.23
09:22:12|43486.24
09:22:12|43486.24
09:22:14|43491.72
09:22:15|43494.91
09:22:16|43494.92
09:22:17|43494.92
09:22:18|43494.92
09:22:18|43500.
09:22:19|43500.12
09:22:21|43495.01
09:22:22|43496.78
09:22:22|43496.78
09:22:24|43495.03
09:22:25|43495.03
09:22:26|43493.54
09:22:27|43493.53
09:22:28|43493.53
09:22:28|43491.06
09:22:30|43491.06
09:22:30|43494.92
09:22:32|43497.39
09:22:33|43495.89
09:22:34|43495.14
09:22:35|43495.15
09:22:36|43495.14
09:22:37|43498.57
09:22:38|43498.55
09:22:39|43498.55
09:22:41|43495.66
09:22:42|43491.06
09:22:43|43491.06
09:22:43|43491.07
09:22:46|43491.06
09:22:46|43491.06
09:22:47|43491.07
09:22:49|43491.07
09:22:50|43491.06
09:22:51|43480.97
09:22:51|43481.19
09:22:52|43484.68
09:22:53|43481.14
09:22:55|43478.5
09:22:55|43481.19
09:22:56|43485.
09:22:58|43484.99
09:22:58|43481.55
09:22:59|43481.55
09:23:00|43481.54
09:23:02|43481.54
09:23:03|43485.29
09:23:04|43485.28
09:23:05|43482.76
09:23:07|43482.75
09:23:08|43482.75
09:23:09|43482.76
09:23:10|43484.98
09:23:11|43486.25
09:23:12|43490.74
09:23:13|43490.74
09:23:14|43490.74
09:23:15|43498.54
09:23:17|43509.89
09:23:17|43509.89
09:23:20|43506.28
09:23:20|43506.28
09:23:21|43506.27
09:23:23|43506.01
09:23:23|43506.02
09:23:25|43507.32
09:23:26|43507.32
09:23:27|43507.32
09:23:28|43507.32
09:23:29|43507.32
09:23:30|43508.
09:23:31|43512.99
09:23:32|43512.99
09:23:33|43512.99
09:23:34|43513.66
09:23:36|43510.03
09:23:36|43510.02
09:23:37|43510.03
09:23:39|43510.03
09:23:41|43510.04
09:23:43|43510.04
09:23:43|43510.04
09:23:44|43510.04
09:23:46|43510.04
09:23:48|43507.32
09:23:49|43501.8
09:23:50|43495.01
09:23:51|43495.
09:23:51|43489.38
09:23:53|43489.38
09:23:54|43489.38
09:23:54|43489.37
09:23:56|43492.13
09:23:56|43492.14
09:23:58|43492.14
09:23:58|43492.14
09:23:59|43492.13
09:24:01|43492.13
09:24:01|43492.14
09:24:03|43492.14
09:24:04|43492.13
09:24:05|43492.14
09:24:06|43492.13
09:24:07|43492.13
09:24:08|43494.24
09:24:10|43493.53
09:24:11|43493.52
09:24:12|43493.52
09:24:14|43493.52
09:24:14|43493.53
09:24:15|43493.53
09:24:17|43493.53
09:24:18|43492.14
09:24:18|43489.4
09:24:19|43494.14
09:24:20|43494.14
09:24:22|43494.13
09:24:23|43495.26
09:24:24|43495.45
09:24:25|43498.4
09:24:25|43498.4
09:24:26|43498.39
09:24:28|43498.39
09:24:29|43498.4
09:24:30|43498.4
09:24:31|43498.4
09:24:33|43498.4
09:24:33|43498.4
09:24:34|43498.4
09:24:35|43503.7
09:24:36|43503.71
09:24:37|43507.4
09:24:38|43507.4
09:24:40|43507.4
09:24:41|43503.74
09:24:43|43507.4
09:24:44|43507.4
09:24:46|43507.41
09:24:47|43507.41
09:24:48|43507.4
09:24:50|43507.4
09:24:51|43501.02
09:24:52|43505.83
09:24:53|43505.83
09:24:53|43505.82
09:24:54|43505.82
09:24:55|43505.83
09:24:57|43506.66
09:24:57|43506.66
09:24:58|43508.04
09:25:00|43508.04
09:25:01|43508.05
09:25:01|43508.05
09:25:03|43508.04
09:25:04|43508.05
09:25:04|43506.67
09:25:06|43506.66
09:25:08|43506.67
09:25:08|43509.25
09:25:09|43509.25
09:25:11|43510.02
09:25:11|43510.02
09:25:12|43508.05
09:25:13|43508.05
09:25:15|43500.73
09:25:15|43501.34
09:25:17|43501.34
09:25:18|43501.34
09:25:18|43503.23
09:25:20|43500.
09:25:21|43501.33
09:25:22|43501.93
09:25:23|43501.93
09:25:23|43501.92
09:25:24|43501.93
09:25:26|43501.92
09:25:27|43501.93
09:25:28|43501.92
09:25:28|43501.92
09:25:30|43501.34
09:25:30|43501.34
09:25:31|43498.52
09:25:32|43498.52
09:25:33|43498.52
09:25:35|43498.52
09:25:35|43498.52
09:25:36|43498.51
09:25:37|43498.51
09:25:38|43498.52
09:25:39|43498.51
09:25:42|43498.52
09:25:43|43488.62
09:25:44|43488.63
09:25:46|43487.33
09:25:46|43487.32
09:25:48|43477.22
09:25:49|43477.21
09:25:50|43472.29
09:25:50|43472.27
09:25:51|43478.97
09:25:53|43478.98
09:25:54|43479.36
09:25:54|43479.36
09:25:55|43479.35
09:25:56|43479.36
09:25:57|43476.07
09:26:00|43479.14
09:26:01|43479.99
09:26:01|43480.72
09:26:02|43492.94
09:26:04|43493.7
09:26:05|43493.71
09:26:06|43496.71
09:26:07|43496.71
09:26:08|43496.7
09:26:09|43496.71
09:26:10|43496.7
09:26:11|43496.7
09:26:12|43496.7
09:26:14|43496.71
09:26:14|43496.71
09:26:15|43496.7
09:26:16|43495.75
09:26:17|43495.76
09:26:19|43496.69
09:26:20|43496.69
09:26:21|43496.7
09:26:22|43496.71
09:26:24|43494.54
09:26:26|43496.04
09:26:26|43496.03
09:26:28|43496.03
09:26:28|43496.03
09:26:30|43490.3
09:26:31|43490.31
09:26:31|43490.3
09:26:32|43493.08
09:26:33|43494.99
09:26:34|43496.89
09:26:35|43496.89
09:26:36|43495.92
09:26:37|43495.92
09:26:38|43495.92
09:26:40|43495.92
09:26:40|43495.93
09:26:41|43496.03
09:26:43|43496.89
09:26:45|43496.89
09:26:45|43496.9
09:26:46|43496.89
09:26:47|43496.89
09:26:48|43496.9
09:26:50|43496.89
09:26:50|43496.89
09:26:51|43496.89
09:26:52|43496.89
09:26:54|43496.9
09:26:54|43496.9
09:26:56|43496.9
09:26:57|43496.9
09:26:58|43496.9
09:27:00|43496.9
09:27:00|43498.51
09:27:01|43496.9
09:27:02|43496.89
09:27:03|43496.89
09:27:05|43496.89
09:27:05|43496.89
09:27:06|43496.89
09:27:07|43496.9
09:27:08|43496.89
09:27:09|43496.89
09:27:10|43496.89
09:27:11|43498.51
09:27:12|43498.52
09:27:13|43498.52
09:27:14|43498.51
09:27:15|43498.52
09:27:16|43498.51
09:27:18|43498.51
09:27:18|43498.51
09:27:19|43498.52
09:27:20|43498.52
09:27:22|43498.51
09:27:23|43498.51
09:27:25|43498.52
09:27:26|43498.52
09:27:26|43498.51
09:27:28|43498.51
09:27:29|43498.51
09:27:30|43498.51
09:27:31|43498.51
09:27:31|43498.51
09:27:32|43498.51
09:27:33|43498.51
09:27:35|43498.52
09:27:36|43498.51
09:27:36|43498.52
09:27:38|43505.82
09:27:40|43507.31
09:27:41|43507.32
09:27:41|43507.76
09:27:43|43509.
09:27:44|43508.99
09:27:44|43513.67
09:27:45|43524.37
09:27:47|43520.42
09:27:49|43520.42
09:27:49|43519.26
09:27:50|43519.27
09:27:52|43519.51
09:27:52|43519.51
09:27:54|43519.51
09:27:55|43525.
09:27:55|43525.
09:27:57|43525.
09:27:57|43525.
09:27:58|43525.
09:27:59|43525.
09:28:01|43525.
09:28:02|43525.
09:28:02|43525.
09:28:04|43525.
09:28:04|43525.
09:28:06|43525.
09:28:08|43525.
09:28:09|43525.
09:28:09|43525.
09:28:11|43534.55
09:28:13|43534.55
09:28:14|43538.
09:28:14|43539.8
09:28:15|43539.79
09:28:16|43548.52
09:28:18|43548.53
09:28:19|43556.22
09:28:20|43590.
09:28:21|43596.52
09:28:22|43583.31
09:28:23|43580.2
09:28:24|43576.48
09:28:25|43575.98
09:28:26|43573.36
09:28:27|43555.52
09:28:28|43560.
09:28:29|43559.99
09:28:30|43560.
09:28:31|43563.64
09:28:32|43563.64
09:28:33|43563.65
09:28:34|43575.26
09:28:35|43575.26
09:28:36|43571.78
09:28:37|43571.79
09:28:38|43577.65
09:28:39|43577.66
09:28:41|43586.64
09:28:42|43589.94
09:28:43|43588.06
09:28:45|43577.65
09:28:45|43577.65
09:28:47|43571.8
09:28:47|43570.
09:28:50|43570.01
09:28:50|43564.55
09:28:51|43564.55
09:28:52|43564.54
09:28:53|43564.55
09:28:54|43564.55
09:28:57|43564.55
09:28:58|43564.55
09:28:59|43564.54
09:29:01|43564.55
09:29:02|43564.55
09:29:03|43564.55
09:29:04|43564.55
09:29:05|43564.54
09:29:06|43564.54
09:29:06|43564.55
09:29:07|43564.54
09:29:09|43564.54
09:29:09|43568.46
09:29:11|43569.59
09:29:11|43564.56
09:29:13|43564.55
09:29:15|43567.63
09:29:15|43570.
09:29:16|43567.82
09:29:17|43569.09
09:29:18|43568.88
09:29:19|43568.43
09:29:20|43569.99
09:29:21|43569.98
09:29:22|43569.98
09:29:24|43568.22
09:29:25|43568.22
09:29:26|43568.23
09:29:27|43568.22
09:29:28|43568.22
09:29:29|43566.59
09:29:30|43566.6
09:29:31|43562.49
09:29:32|43562.49
09:29:34|43563.92
09:29:34|43563.91
09:29:36|43563.73
09:29:37|43562.18
09:29:38|43562.18
09:29:39|43562.18
09:29:40|43562.18
09:29:40|43562.17
09:29:42|43562.18
09:29:43|43562.17
09:29:43|43562.18
09:29:46|43562.17
09:29:48|43562.17
09:29:49|43562.18
09:29:49|43563.89
09:29:51|43563.82
09:29:51|43560.59
09:29:53|43563.74
09:29:54|43563.75
09:29:54|43563.75
09:29:55|43563.75
09:29:56|43560.
09:29:57|43560.
09:29:58|43560.
09:29:59|43560.
09:30:01|43562.99
09:30:01|43563.58
09:30:03|43563.58
09:30:04|43576.72
09:30:05|43581.5
09:30:06|43581.5
09:30:07|43581.51
09:30:08|43581.5
09:30:10|43595.96
09:30:11|43595.97
09:30:12|43595.96
09:30:12|43595.96
09:30:15|43593.1
09:30:15|43593.11
09:30:17|43593.11
09:30:17|43593.11
09:30:19|43593.1
09:30:20|43596.97
09:30:21|43610.
09:30:23|43605.22
09:30:23|43623.01
09:30:25|43650.
09:30:26|43653.13
09:30:27|43645.95
09:30:28|43631.36
09:30:29|43631.36
09:30:29|43620.09
09:30:31|43621.6
09:30:32|43621.61
09:30:33|43621.61
09:30:33|43614.08
09:30:35|43620.06
09:30:36|43633.41
09:30:37|43633.42
09:30:38|43625.89
09:30:38|43625.88
09:30:39|43623.65
09:30:40|43623.64
09:30:42|43619.78
09:30:44|43611.72
09:30:44|43618.73
09:30:47|43612.54
09:30:47|43612.54
09:30:49|43609.3
09:30:49|43602.8
09:30:50|43602.8
09:30:52|43602.79
09:30:52|43596.01
09:30:53|43596.
09:30:54|43606.58
09:30:55|43600.
09:30:57|43609.01
09:30:58|43602.12
09:30:59|43594.4
09:31:00|43593.11
09:31:01|43591.91
09:31:02|43581.7
09:31:03|43581.7
09:31:04|43580.
09:31:05|43572.3
09:31:06|43572.3
09:31:07|43568.23
09:31:08|43568.23
09:31:09|43568.22
09:31:10|43568.23
09:31:12|43568.23
09:31:13|43568.23
09:31:14|43568.22
09:31:15|43568.23
09:31:16|43568.22
09:31:17|43565.83
09:31:18|43565.83
09:31:19|43571.9
09:31:20|43567.41
09:31:21|43569.61
09:31:22|43565.44
09:31:24|43565.43
09:31:24|43565.43
09:31:26|43564.7
09:31:26|43568.76
09:31:27|43570.99
09:31:29|43570.99
09:31:30|43571.
09:31:30|43579.56
09:31:32|43580.
09:31:33|43580.
09:31:33|43580.
09:31:34|43580.
09:31:36|43576.76
09:31:36|43576.75
09:31:37|43576.47
09:31:38|43576.47
09:31:39|43576.8
09:31:41|43577.11
09:31:41|43581.76
09:31:42|43579.72
09:31:44|43577.45
09:31:45|43573.21
09:31:46|43576.75
09:31:47|43576.75
09:31:48|43576.75
09:31:49|43563.58
09:31:49|43564.62
09:31:51|43564.62
09:31:52|43563.59
09:31:53|43565.78
09:31:55|43556.42
09:31:56|43560.13
09:31:57|43560.13
09:31:58|43560.13
09:31:59|43560.13
09:32:00|43560.13
09:32:01|43573.69
09:32:02|43573.68
09:32:03|43573.69
09:32:04|43576.65
09:32:05|43571.16
09:32:06|43571.16
09:32:07|43565.7
09:32:08|43562.83
09:32:10|43562.83
09:32:11|43564.66
09:32:12|43555.5
09:32:12|43550.33
09:32:13|43550.32
09:32:14|43544.65
09:32:16|43544.64
09:32:17|43544.64
09:32:19|43535.09
09:32:20|43535.91
09:32:21|43533.71
09:32:21|43523.57
09:32:23|43526.8
09:32:23|43523.3
09:32:26|43520.9
09:32:27|43523.92
09:32:28|43523.92
09:32:29|43520.9
09:32:30|43520.9
09:32:31|43524.55
09:32:32|43524.55
09:32:33|43523.44
09:32:34|43538.63
09:32:35|43538.64
09:32:36|43544.63
09:32:37|43544.63
09:32:38|43544.64
09:32:39|43544.65
09:32:40|43542.34
09:32:41|43544.64
09:32:42|43539.66
09:32:43|43537.28
09:32:44|43542.66
09:32:45|43544.65
09:32:46|43544.64
09:32:47|43544.64
09:32:49|43544.65
09:32:50|43542.2
09:32:52|43542.21
09:32:52|43542.9
09:32:53|43542.9
09:32:54|43542.9
09:32:55|43542.91
09:32:56|43542.91
09:32:57|43544.64
09:32:58|43550.09
09:32:59|43550.09
09:33:01|43550.08
09:33:03|43551.64
09:33:04|43553.44
09:33:05|43553.45
09:33:06|43553.46
09:33:08|43550.08
09:33:09|43545.26
09:33:10|43545.25
09:33:11|43544.65
09:33:12|43544.66
09:33:13|43539.1
09:33:13|43538.65
09:33:15|43538.64
09:33:17|43545.25
09:33:18|43550.62
09:33:19|43546.86
09:33:20|43546.86
09:33:21|43546.85
09:33:22|43550.62
09:33:23|43550.62
09:33:25|43548.11
09:33:27|43545.92
09:33:27|43545.93
09:33:29|43545.93
09:33:29|43545.01
09:33:31|43545.
09:33:31|43545.01
09:33:33|43546.85
09:33:34|43546.85
09:33:35|43546.86
09:33:35|43553.43
09:33:36|43574.98
09:33:37|43555.29
09:33:38|43553.09
09:33:40|43546.86
09:33:41|43546.86
09:33:43|43546.86
09:33:43|43545.93
09:33:44|43545.93
09:33:45|43548.4
09:33:46|43548.4
09:33:47|43548.39
09:33:48|43548.39
09:33:49|43548.39
09:33:51|43548.4
09:33:52|43548.4
09:33:53|43548.4
09:33:54|43548.39
09:33:55|43548.39
09:33:57|43548.39
09:33:58|43541.63
09:33:58|43540.64
09:34:00|43540.65
09:34:01|43538.64
09:34:02|43538.65
09:34:04|43532.55
09:34:04|43531.78
09:34:06|43531.78
09:34:07|43531.78
09:34:08|43531.77
09:34:09|43523.78
09:34:10|43523.78
09:34:11|43520.66
09:34:12|43520.65
09:34:13|43520.66
09:34:14|43516.04
09:34:15|43516.04
09:34:16|43516.03
09:34:17|43509.44
09:34:18|43509.47
09:34:19|43509.47
09:34:20|43506.38
09:34:21|43506.38
09:34:22|43506.81
09:34:23|43504.3
09:34:24|43496.9
09:34:26|43499.81
09:34:27|43496.9
09:34:28|43490.67
09:34:28|43490.67
09:34:29|43490.
09:34:30|43500.13
09:34:32|43495.87
09:34:33|43495.87
09:34:33|43495.87
09:34:35|43496.61
09:34:37|43500.28
09:34:38|43492.74
09:34:40|43501.38
09:34:41|43501.32
09:34:42|43496.81
09:34:43|43500.19
09:34:44|43490.01
09:34:46|43490.01
09:34:46|43490.
09:34:48|43490.
09:34:48|43482.77
09:34:49|43482.77
09:34:52|43477.76
09:34:53|43475.36
09:34:54|43475.36
09:34:55|43477.07
09:34:56|43475.94
09:34:58|43478.68
09:34:58|43475.
09:34:59|43478.68
09:35:00|43475.3
09:35:01|43475.
09:35:03|43475.
09:35:04|43475.01
09:35:05|43478.45
09:35:06|43478.45
09:35:08|43481.17
09:35:09|43486.61
09:35:10|43486.62
09:35:11|43486.63
09:35:12|43489.36
09:35:14|43489.36
09:35:15|43489.37
09:35:15|43488.02
09:35:18|43488.02
09:35:18|43488.01
09:35:19|43488.02
09:35:20|43488.01
09:35:22|43488.02
09:35:22|43488.99
09:35:23|43490.73
09:35:24|43490.72
09:35:25|43490.73
09:35:26|43490.73
09:35:27|43490.72
09:35:28|43493.58
09:35:29|43499.99
09:35:30|43502.98
09:35:32|43498.99
09:35:33|43495.73
09:35:34|43495.72
09:35:35|43493.75
09:35:36|43493.75
09:35:37|43493.74
09:35:38|43493.74
09:35:39|43493.37
09:35:40|43494.81
09:35:41|43497.39
09:35:42|43501.
09:35:43|43502.98
09:35:44|43502.99
09:35:45|43504.65
09:35:46|43504.65
09:35:47|43504.66
09:35:48|43506.36
09:35:49|43506.35
09:35:50|43505.33
09:35:52|43505.32
09:35:53|43505.32
09:35:53|43505.32
09:35:56|43505.33
09:35:56|43505.33
09:35:57|43500.
09:35:58|43503.1
09:36:00|43500.
09:36:02|43500.01
09:36:03|43500.
09:36:04|43500.
09:36:05|43500.
09:36:06|43500.
09:36:07|43500.
09:36:08|43500.01
09:36:09|43500.
09:36:11|43500.
09:36:12|43500.74
09:36:13|43500.74
09:36:13|43500.01
09:36:14|43500.01
09:36:17|43500.
09:36:17|43500.01
09:36:18|43486.82
09:36:19|43490.95
09:36:21|43489.11
09:36:21|43491.36
09:36:22|43491.36
09:36:24|43491.37
09:36:24|43491.36
09:36:25|43491.36
09:36:26|43491.37
09:36:28|43491.37
09:36:29|43491.36
09:36:30|43487.03
09:36:32|43487.01
09:36:33|43484.75
09:36:34|43484.74
09:36:35|43483.09
09:36:36|43476.82
09:36:37|43478.91
09:36:37|43480.28
09:36:38|43480.28
09:36:39|43478.67
09:36:41|43476.87
09:36:43|43475.01
09:36:44|43475.
09:36:44|43475.01
09:36:46|43475.
09:36:47|43472.37
09:36:47|43472.38
09:36:48|43470.62
09:36:49|43470.62
09:36:50|43470.62
09:36:51|43463.98
09:36:52|43466.59
09:36:53|43458.64
09:36:55|43441.49
09:36:55|43455.25
09:36:57|43453.07
09:36:57|43455.17
09:36:59|43455.24
09:36:59|43445.86
09:37:00|43447.78
09:37:02|43447.78
09:37:02|43442.85
09:37:05|43440.21
09:37:05|43435.88
09:37:07|43434.56
09:37:08|43432.7
09:37:10|43428.35
09:37:11|43430.32
09:37:12|43426.64
09:37:13|43426.65
09:37:14|43426.65
09:37:15|43426.64
09:37:16|43421.55
09:37:17|43419.27
09:37:19|43410.67
09:37:20|43407.41
09:37:21|43413.74
09:37:22|43416.81
09:37:24|43413.79
09:37:26|43413.79
09:37:26|43411.46
09:37:27|43407.7
09:37:28|43401.54
09:37:29|43405.95
09:37:30|43405.95
09:37:32|43408.
09:37:32|43406.37
09:37:33|43409.98
09:37:34|43404.54
09:37:35|43406.73
09:37:36|43405.96
09:37:37|43405.96
09:37:38|43412.9
09:37:39|43413.49
09:37:40|43413.48
09:37:41|43421.54
09:37:43|43417.93
09:37:44|43416.83
09:37:45|43415.
09:37:46|43415.
09:37:47|43418.73
09:37:48|43418.21
09:37:49|43411.35
09:37:50|43411.35
09:37:51|43418.47
09:37:52|43413.5
09:37:54|43403.05
09:37:55|43408.13
09:37:57|43406.55
09:37:59|43393.43
09:37:59|43391.96
09:38:00|43390.98
09:38:02|43391.34
09:38:03|43390.
09:38:04|43390.01
09:38:05|43390.01
09:38:06|43381.56
09:38:07|43381.56
09:38:08|43376.94
09:38:09|43376.64
09:38:11|43371.92
09:38:12|43373.88
09:38:14|43358.33
09:38:14|43357.52
09:38:15|43352.46
09:38:16|43364.23
09:38:17|43362.07
09:38:18|43359.78
09:38:20|43363.85
09:38:21|43359.85
09:38:22|43359.85
09:38:23|43356.29
09:38:24|43359.86
09:38:25|43358.34
09:38:26|43353.93
09:38:27|43353.93
09:38:28|43355.09
09:38:29|43338.28
09:38:30|43341.48
09:38:32|43336.29
09:38:32|43335.52
09:38:33|43336.3
09:38:34|43336.31
09:38:36|43335.42
09:38:36|43336.04
09:38:37|43336.03
09:38:38|43336.29
09:38:39|43336.36
09:38:40|43334.99
09:38:41|43329.73
09:38:42|43332.03
09:38:43|43333.26
09:38:45|43329.11
09:38:46|43326.16
09:38:47|43327.29
09:38:48|43327.29
09:38:49|43327.29
09:38:50|43327.3
09:38:51|43329.56
09:38:52|43329.56
09:38:53|43325.08
09:38:54|43325.13
09:38:55|43322.41
09:38:56|43320.64
09:38:57|43310.01
09:38:58|43331.54
09:38:59|43325.11
09:39:00|43325.1
09:39:01|43321.33
09:39:02|43325.33
09:39:03|43325.33
09:39:04|43325.34
09:39:05|43325.34
09:39:06|43331.09
09:39:07|43339.72
09:39:08|43349.53
09:39:09|43355.16
09:39:10|43357.38
09:39:11|43357.38
09:39:12|43378.23
09:39:14|43359.77
09:39:14|43355.18
09:39:16|43348.23
09:39:17|43348.23
09:39:18|43348.23
09:39:19|43348.34
09:39:20|43348.35
09:39:21|43348.35
09:39:22|43348.67
09:39:23|43348.68
09:39:24|43348.68
09:39:24|43346.95
09:39:26|43344.5
09:39:27|43344.5
09:39:27|43344.49
09:39:29|43343.12
09:39:30|43343.11
09:39:31|43343.12
09:39:31|43343.12
09:39:33|43343.12
09:39:34|43343.12
09:39:35|43344.24
09:39:36|43339.37
09:39:37|43350.03
09:39:38|43350.03
09:39:39|43364.75
09:39:39|43355.61
09:39:41|43353.05
09:39:42|43353.06
09:39:43|43353.05
09:39:45|43347.6
09:39:45|43350.36
09:39:46|43350.72
09:39:48|43356.65
09:39:48|43353.05
09:39:49|43349.14
09:39:51|43351.31
09:39:52|43351.3
09:39:52|43353.05
09:39:53|43357.99
09:39:54|43365.24
09:39:56|43362.2
09:39:56|43358.
09:39:58|43359.91
09:39:59|43371.64
09:40:00|43372.01
09:40:00|43363.51
09:40:01|43363.5
09:40:02|43367.19
09:40:04|43370.43
09:40:05|43370.43
09:40:06|43376.16
09:40:08|43375.72
09:40:08|43371.18
09:40:09|43373.99
09:40:10|43374.
09:40:11|43373.99
09:40:12|43374.
09:40:13|43373.99
09:40:14|43373.99
09:40:15|43376.16
09:40:16|43382.98
09:40:17|43383.35
09:40:18|43399.99
09:40:19|43416.19
09:40:20|43431.81
09:40:21|43433.3
09:40:22|43418.71
09:40:23|43415.43
09:40:24|43410.11
09:40:26|43405.05
09:40:27|43405.04
09:40:28|43406.3
09:40:29|43401.9
09:40:30|43403.48
09:40:31|43405.04
09:40:32|43405.03
09:40:33|43405.04
09:40:34|43409.88
09:40:35|43414.56
09:40:36|43422.09
09:40:37|43425.92
09:40:38|43431.81
09:40:39|43434.82
09:40:40|43434.82
09:40:41|43437.18
09:40:42|43435.51
09:40:43|43435.52
09:40:44|43435.52
09:40:45|43435.52
09:40:46|43435.52
09:40:47|43430.53
09:40:48|43426.44
09:40:49|43426.19
09:40:50|43426.42
09:40:51|43426.42
09:40:52|43426.2
09:40:53|43429.11
09:40:54|43430.71
09:40:55|43430.72
09:40:57|43430.71
09:40:58|43430.71
09:40:59|43428.21
09:41:00|43427.99
09:41:01|43430.71
09:41:02|43430.71
09:41:03|43430.71
09:41:04|43430.
09:41:05|43437.99
09:41:07|43430.26
09:41:07|43423.32
09:41:08|43423.33
09:41:10|43426.66
09:41:10|43428.04
09:41:11|43428.04
09:41:12|43428.48
09:41:14|43430.98
09:41:15|43430.99
09:41:16|43430.99
09:41:17|43429.9
09:41:18|43427.2
09:41:20|43427.19
09:41:20|43427.11
09:41:22|43430.98
09:41:23|43432.99
09:41:23|43434.66
09:41:25|43434.66
09:41:26|43434.64
09:41:27|43434.65
09:41:28|43434.64
09:41:29|43434.65
09:41:31|43434.65
09:41:32|43434.27
09:41:32|43434.28
09:41:34|43433.38
09:41:34|43433.34
09:41:35|43433.39
09:41:36|43434.66
09:41:37|43434.66
09:41:38|43434.66
09:41:39|43434.66
09:41:41|43434.66
09:41:41|43434.27
09:41:42|43434.67
09:41:44|43427.16
09:41:44|43427.16
09:41:45|43427.16
09:41:46|43427.16
09:41:48|43427.17
09:41:48|43427.17
09:41:49|43427.17
09:41:50|43427.16
09:41:51|43427.17
09:41:52|43427.17
09:41:54|43427.16
09:41:54|43427.17
09:41:55|43427.17
09:41:57|43427.16
09:41:57|43427.16
09:42:00|43427.17
09:42:00|43419.3
09:42:02|43421.21
09:42:03|43421.22
09:42:05|43422.19
09:42:05|43422.19
09:42:07|43422.18
09:42:07|43422.18
09:42:09|43422.19
09:42:10|43422.19
09:42:12|43422.19
09:42:13|43422.18
09:42:13|43422.19
09:42:14|43422.18
09:42:16|43422.19
09:42:16|43422.19
09:42:18|43430.28
09:42:19|43433.66
09:42:20|43431.48
09:42:20|43431.49
09:42:21|43433.81
09:42:23|43433.81
09:42:24|43434.67
09:42:25|43434.66
09:42:27|43456.27
09:42:28|43463.15
09:42:28|43466.99
09:42:29|43458.81
09:42:30|43455.51
09:42:31|43453.55
09:42:32|43457.2
09:42:33|43453.42
09:42:34|43453.42
09:42:35|43453.41
09:42:36|43453.41
09:42:38|43453.41
09:42:39|43453.42
09:42:40|43453.42
09:42:41|43453.41
09:42:43|43443.84
09:42:44|43438.77
09:42:44|43438.76
09:42:45|43438.77
09:42:46|43438.77
09:42:47|43438.76
09:42:48|43438.77
09:42:49|43438.76
09:42:50|43436.3
09:42:51|43436.3
09:42:52|43424.4
09:42:53|43427.18
09:42:54|43427.18
09:42:55|43425.29
09:42:56|43425.3
09:42:58|43427.18
09:43:00|43424.4
09:43:00|43424.77
09:43:01|43424.77
09:43:02|43424.76
09:43:03|43427.63
09:43:04|43426.2
09:43:07|43426.
09:43:08|43426.
09:43:10|43424.77
09:43:10|43424.76
09:43:12|43424.76
09:43:12|43424.77
09:43:14|43424.76
09:43:15|43420.75
09:43:16|43419.9
09:43:17|43419.9
09:43:18|43418.42
09:43:19|43416.17
09:43:20|43414.28
09:43:21|43414.28
09:43:22|43411.36
09:43:23|43411.36
09:43:24|43411.37
09:43:25|43411.37
09:43:26|43411.37
09:43:27|43411.36
09:43:28|43414.72
09:43:29|43414.71
09:43:30|43414.71
09:43:31|43414.72
09:43:32|43414.72
09:43:33|43425.99
09:43:34|43426.
09:43:35|43425.99
09:43:36|43426.
09:43:37|43425.99
09:43:38|43427.34
09:43:40|43425.99
09:43:42|43425.99
09:43:43|43436.3
09:43:43|43438.75
09:43:44|43439.71
09:43:46|43439.7
09:43:47|43439.71
09:43:48|43444.78
09:43:48|43443.19
09:43:49|43444.34
09:43:50|43444.34
09:43:51|43442.37
09:43:53|43442.37
09:43:53|43441.85
09:43:54|43442.37
09:43:55|43441.59
09:43:57|43441.59
09:43:58|43439.7
09:43:58|43439.69
09:44:00|43438.53
09:44:00|43442.37
09:44:03|43442.37
09:44:03|43446.06
09:44:04|43447.26
09:44:05|43447.26
09:44:06|43457.65
09:44:07|43462.27
09:44:08|43465.7
09:44:09|43465.7
09:44:10|43465.71
09:44:12|43469.28
09:44:13|43469.38
09:44:14|43469.38
09:44:15|43477.14
09:44:16|43481.4
09:44:17|43500.89
09:44:18|43504.31
09:44:19|43513.74
09:44:20|43501.69
09:44:21|43504.88
09:44:22|43497.51
09:44:23|43497.84
09:44:25|43499.96
09:44:25|43498.47
09:44:27|43502.92
09:44:29|43507.92
09:44:29|43507.92
09:44:30|43511.33
09:44:32|43514.99
09:44:32|43514.99
09:44:34|43515.
09:44:34|43512.39
09:44:35|43512.39
09:44:37|43512.38
09:44:37|43507.92
09:44:39|43507.93
09:44:39|43507.93
09:44:41|43507.93
09:44:42|43504.14
09:44:43|43505.29
09:44:44|43505.29
09:44:45|43505.29
09:44:46|43505.29
09:44:47|43505.29
09:44:48|43505.28
09:44:49|43497.75
09:44:50|43500.55
09:44:51|43500.55
09:44:52|43499.52
09:44:53|43497.7
09:44:54|43487.24
09:44:55|43497.29
09:44:56|43494.83
09:44:57|43501.14
09:44:58|43501.14
09:45:00|43501.73
09:45:00|43502.17
09:45:02|43510.11
09:45:03|43514.93
09:45:05|43514.93
09:45:06|43514.94
09:45:07|43516.03
09:45:08|43516.79
09:45:09|43516.79
09:45:10|43516.8
09:45:11|43516.8
09:45:12|43524.16
09:45:13|43527.28
09:45:14|43535.73
09:45:15|43535.73
09:45:16|43545.85
09:45:17|43548.39
09:45:18|43554.46
09:45:19|43554.82
09:45:20|43556.8
09:45:21|43559.42
09:45:23|43559.42
09:45:24|43564.14
09:45:26|43577.07
09:45:26|43571.17
09:45:28|43571.16
09:45:28|43571.17
09:45:30|43571.16
09:45:31|43571.17
09:45:31|43571.16
09:45:32|43560.98
09:45:34|43562.96
09:45:35|43571.16
09:45:36|43577.99
09:45:37|43574.8
09:45:37|43570.36
09:45:39|43566.84
09:45:39|43562.1
09:45:40|43559.43
09:45:42|43552.84
09:45:43|43552.85
09:45:45|43550.21
09:45:45|43557.82
09:45:46|43557.82
09:45:47|43557.82
09:45:48|43557.82
09:45:49|43557.82
09:45:50|43557.22
09:45:51|43557.23
09:45:52|43539.99
09:45:53|43544.79
09:45:54|43543.02
09:45:55|43543.01
09:45:56|43543.02
09:45:58|43543.01
09:45:58|43543.01
09:45:59|43542.78
09:46:00|43541.52
09:46:02|43543.02
09:46:03|43552.52
09:46:04|43552.18
09:46:05|43552.18
09:46:07|43553.02
09:46:08|43539.12
09:46:09|43540.51
09:46:11|43540.51
09:46:13|43545.79
09:46:13|43543.01
09:46:14|43542.28
09:46:15|43538.17
09:46:17|43538.06
09:46:18|43538.07
09:46:19|43538.55
09:46:21|43540.84
09:46:22|43535.78
09:46:24|43537.95
09:46:24|43537.96
09:46:25|43537.96
09:46:26|43537.95
09:46:28|43537.96
09:46:28|43537.96
09:46:30|43538.07
09:46:30|43539.99
09:46:31|43539.99
09:46:33|43539.98
09:46:34|43550.55
09:46:35|43540.85
09:46:36|43540.85
09:46:37|43537.96
09:46:38|43537.95
09:46:40|43537.95
09:46:41|43537.95
09:46:42|43527.75
09:46:43|43529.82
09:46:44|43528.4
09:46:45|43530.59
09:46:46|43531.03
09:46:48|43532.98
09:46:48|43540.45
09:46:49|43540.45
09:46:50|43540.46
09:46:52|43540.45
09:46:52|43540.45
09:46:53|43540.45
09:46:54|43542.53
09:46:56|43542.53
09:46:56|43540.38
09:46:57|43540.38
09:46:59|43544.81
09:47:00|43544.81
09:47:00|43544.8
09:47:02|43542.54
09:47:03|43542.54
09:47:04|43542.54
09:47:05|43542.55
09:47:05|43542.55
09:47:07|43531.23
09:47:09|43527.5
09:47:10|43527.51
09:47:11|43524.25
09:47:12|43524.25
09:47:12|43521.32
09:47:14|43521.32
09:47:15|43519.74
09:47:16|43519.73
09:47:16|43525.03
09:47:17|43525.03
09:47:19|43527.13
09:47:19|43527.13
09:47:21|43526.06
09:47:22|43526.05
09:47:22|43525.
09:47:24|43519.84
09:47:25|43523.56
09:47:26|43523.56
09:47:27|43519.95
09:47:28|43519.94
09:47:30|43511.57
09:47:30|43511.58
09:47:31|43511.57
09:47:33|43511.22
09:47:33|43511.23
09:47:34|43509.29
09:47:36|43524.28
09:47:37|43524.27
09:47:38|43533.37
09:47:40|43533.37
09:47:41|43533.37
09:47:42|43533.37
09:47:43|43533.38
09:47:44|43531.59
09:47:45|43529.08
09:47:46|43529.08
09:47:47|43528.91
09:47:48|43528.91
09:47:49|43528.92
09:47:50|43528.92
09:47:51|43527.15
09:47:52|43529.89
09:47:53|43529.88
09:47:54|43531.35
09:47:55|43531.34
09:47:56|43526.41
09:47:57|43526.4
09:47:58|43529.47
09:47:59|43524.7
09:48:00|43529.6
09:48:01|43527.85
09:48:02|43527.84
09:48:04|43527.84
09:48:05|43527.85
09:48:06|43522.73
09:48:06|43527.84
09:48:08|43527.84
09:48:09|43527.84
09:48:11|43529.6
09:48:11|43529.59
09:48:12|43531.99
09:48:14|43533.37
09:48:16|43530.28
09:48:17|43527.84
09:48:17|43521.52
09:48:19|43517.01
09:48:20|43515.65
09:48:21|43503.25
09:48:22|43506.72
09:48:22|43507.35
09:48:23|43505.8
09:48:25|43503.77
09:48:26|43503.76
09:48:27|43501.73
09:48:28|43500.68
09:48:29|43500.68
09:48:30|43500.56
09:48:31|43500.56
09:48:32|43502.2
09:48:33|43502.2
09:48:34|43504.2
09:48:35|43505.92
09:48:36|43504.2
09:48:37|43502.89
09:48:38|43502.89
09:48:39|43502.89
09:48:40|43502.89
09:48:42|43500.56
09:48:42|43500.56
09:48:43|43500.55
09:48:45|43500.56
09:48:45|43500.56
09:48:46|43500.56
09:48:47|43502.99
09:48:48|43510.
09:48:49|43511.93
09:48:50|43511.93
09:48:52|43511.93
09:48:52|43511.93
09:48:54|43510.
09:48:54|43511.92
09:48:56|43511.92
09:48:56|43510.48
09:48:57|43510.48
09:48:58|43510.49
09:48:59|43510.48
09:49:01|43524.55
09:49:01|43524.56
09:49:02|43523.68
09:49:04|43523.68
09:49:05|43523.68
09:49:06|43523.68
09:49:07|43523.68
09:49:09|43523.68
09:49:11|43523.49
09:49:12|43521.72
09:49:12|43520.01
09:49:13|43521.1
09:49:14|43521.09
09:49:15|43521.09
09:49:16|43521.09
09:49:18|43521.48
09:49:19|43521.71
09:49:20|43521.71
09:49:20|43521.71
09:49:21|43518.91
09:49:22|43518.91
09:49:23|43518.89
09:49:25|43518.9
09:49:27|43518.89
09:49:27|43521.62
09:49:28|43521.61
09:49:30|43521.62
09:49:30|43521.61
09:49:32|43521.61
09:49:33|43521.62
09:49:34|43511.95
09:49:35|43506.01
09:49:36|43506.93
09:49:36|43503.24
09:49:38|43503.24
09:49:39|43503.24
09:49:40|43503.25
09:49:41|43503.25
09:49:42|43503.24
09:49:42|43503.24
09:49:43|43503.25
09:49:44|43503.25
09:49:45|43503.24
09:49:47|43503.25
09:49:48|43503.25
09:49:49|43503.24
09:49:49|43503.24
09:49:50|43503.24
09:49:52|43503.24
09:49:52|43496.95
09:49:53|43496.5
09:49:54|43496.5
09:49:55|43496.49
09:49:57|43494.85
09:49:57|43494.84
09:49:59|43492.28
09:50:00|43492.29
09:50:01|43494.48
09:50:02|43494.48
09:50:02|43496.63
09:50:04|43496.63
09:50:06|43496.64
09:50:06|43494.86
09:50:07|43494.86
09:50:09|43494.86
09:50:11|43494.85
09:50:12|43503.25
09:50:13|43507.56
09:50:15|43507.56
09:50:16|43507.56
09:50:16|43504.67
09:50:17|43502.41
09:50:19|43502.41
09:50:19|43502.41
09:50:22|43502.41
09:50:22|43502.4
09:50:23|43502.4
09:50:24|43502.4
09:50:25|43502.4
09:50:27|43502.4
09:50:27|43500.17
09:50:29|43502.18
09:50:30|43504.65
09:50:31|43504.65
09:50:32|43504.65
09:50:33|43504.65
09:50:34|43504.64
09:50:35|43502.43
09:50:37|43502.43
09:50:37|43502.43
09:50:39|43502.43
09:50:39|43502.43
09:50:40|43502.43
09:50:42|43502.42
09:50:43|43503.86
09:50:45|43503.86
09:50:45|43502.42
09:50:46|43502.42
09:50:47|43502.43
09:50:48|43502.42
09:50:50|43502.43
09:50:50|43502.43
09:50:51|43502.42
09:50:52|43502.43
09:50:53|43500.15
09:50:54|43472.33
09:50:55|43461.97
09:50:57|43457.28
09:50:57|43456.77
09:50:58|43459.49
09:50:59|43459.98
09:51:00|43459.98
09:51:01|43459.98
09:51:03|43459.98
09:51:03|43459.99
09:51:05|43439.71
09:51:07|43437.68
09:51:07|43434.66
09:51:09|43434.67
09:51:10|43434.67
09:51:11|43433.31
09:51:12|43429.87
09:51:13|43429.12
09:51:14|43427.68
09:51:16|43427.68
09:51:16|43424.59
09:51:17|43425.47
09:51:19|43425.59
09:51:19|43415.42
09:51:21|43413.44
09:51:21|43393.55
09:51:23|43391.28
09:51:24|43396.32
09:51:25|43388.01
09:51:27|43395.53
09:51:27|43403.69
09:51:28|43414.3
09:51:29|43412.72
09:51:31|43415.89
09:51:32|43415.88
09:51:32|43426.69
09:51:34|43426.68
09:51:35|43422.04
09:51:36|43406.38
09:51:37|43406.59
09:51:38|43396.44
09:51:39|43396.43
09:51:40|43396.44
09:51:41|43396.44
09:51:42|43394.69
09:51:43|43394.67
09:51:45|43393.55
09:51:46|43388.3
09:51:46|43388.31
09:51:48|43388.
09:51:48|43387.99
09:51:50|43388.
09:51:51|43383.01
09:51:52|43383.01
09:51:53|43386.54
09:51:53|43386.51
09:51:55|43386.55
09:51:56|43387.74
09:51:57|43388.31
09:51:58|43388.3
09:51:58|43383.06
09:52:00|43383.06
09:52:00|43384.49
09:52:02|43384.5
09:52:03|43384.49
09:52:03|43386.38
09:52:04|43386.54
09:52:06|43386.55
09:52:07|43388.31
09:52:09|43391.62
09:52:11|43391.63
09:52:11|43402.42
09:52:12|43402.42
09:52:14|43405.41
09:52:16|43405.41
09:52:18|43401.84
09:52:18|43402.53
09:52:20|43402.53
09:52:21|43404.37
09:52:22|43407.41
09:52:23|43407.41
09:52:24|43407.41
09:52:25|43410.
09:52:26|43404.97
09:52:27|43407.95
09:52:28|43410.68
09:52:29|43404.69
09:52:30|43406.42
09:52:31|43409.49
09:52:32|43409.49
09:52:34|43409.49
09:52:35|43409.49
09:52:36|43409.5
09:52:37|43409.49
09:52:38|43421.6
09:52:38|43421.6
09:52:40|43421.6
09:52:41|43421.6
09:52:41|43421.6
09:52:42|43421.61
09:52:44|43421.6
09:52:45|43421.61
09:52:45|43421.61
09:52:47|43431.69
09:52:47|43433.3
09:52:48|43420.67
09:52:50|43423.91
09:52:50|43414.48
09:52:51|43418.72
09:52:52|43420.54
09:52:53|43420.55
09:52:55|43420.55
09:52:55|43420.54
09:52:56|43420.01
09:52:58|43420.
09:52:58|43420.01
09:52:59|43420.01
09:53:00|43420.01
09:53:02|43416.96
09:53:03|43416.96
09:53:04|43416.96
09:53:05|43416.96
09:53:06|43416.96
09:53:07|43416.95
09:53:08|43416.95
09:53:10|43417.83
09:53:11|43410.69
09:53:13|43416.48
09:53:14|43410.01
09:53:14|43401.
09:53:15|43393.16
09:53:17|43393.15
09:53:18|43390.01
09:53:18|43390.01
09:53:20|43373.94
09:53:21|43380.94
09:53:22|43387.96
09:53:24|43387.96
09:53:24|43388.92
09:53:26|43388.93
09:53:27|43392.68
09:53:29|43395.25
09:53:30|43395.26
09:53:31|43390.01
09:53:33|43388.91
09:53:34|43388.92
09:53:35|43388.92
09:53:35|43388.91
09:53:37|43388.92
09:53:37|43386.97
09:53:38|43386.95
09:53:39|43386.35
09:53:42|43382.39
09:53:42|43382.4
09:53:43|43375.01
09:53:44|43372.32
09:53:45|43369.
09:53:47|43355.14
09:53:47|43355.14
09:53:48|43365.97
09:53:49|43373.28
09:53:50|43373.27
09:53:51|43373.28
09:53:52|43373.27
09:53:53|43370.21
09:53:54|43370.21
09:53:55|43370.21
09:53:56|43368.66
09:53:57|43368.66
09:53:58|43368.67
09:53:59|43368.66
09:54:00|43365.7
09:54:01|43365.69
09:54:02|43365.7
09:54:03|43365.7
09:54:05|43377.45
09:54:05|43377.48
09:54:07|43382.39
09:54:08|43382.38
09:54:10|43382.38
09:54:12|43388.91
09:54:13|43392.18
09:54:14|43392.18
09:54:15|43392.17
09:54:17|43392.18
09:54:18|43393.61
09:54:18|43397.23
09:54:21|43393.69
09:54:22|43393.69
09:54:22|43393.68
09:54:23|43392.18
09:54:25|43395.77
09:54:26|43395.76
09:54:27|43395.76
09:54:28|43395.76
09:54:29|43395.76
09:54:30|43395.76
09:54:31|43386.56
09:54:32|43385.51
09:54:33|43385.51
09:54:34|43385.52
09:54:35|43385.52
09:54:36|43385.52
09:54:37|43385.51
09:54:38|43385.52
09:54:39|43380.29
09:54:40|43380.29
09:54:41|43380.28
09:54:42|43381.78
09:54:43|43381.78
09:54:44|43381.77
09:54:46|43381.77
09:54:47|43378.12
09:54:48|43380.89
09:54:49|43382.33
09:54:50|43378.79
09:54:51|43381.75
09:54:52|43381.75
09:54:53|43381.75
09:54:54|43381.75
09:54:55|43381.74
09:54:56|43381.75
09:54:57|43381.
09:54:58|43381.01
09:54:59|43380.89
09:55:00|43380.89
09:55:01|43382.62
09:55:02|43383.09
09:55:04|43383.72
09:55:06|43385.41
09:55:07|43383.72
09:55:08|43383.72
09:55:09|43383.72
09:55:11|43383.73
09:55:12|43395.58
09:55:14|43392.01
09:55:15|43395.9
09:55:16|43395.05
09:55:17|43399.99
09:55:18|43410.36
09:55:19|43416.03
09:55:21|43412.81
09:55:22|43412.82
09:55:23|43412.81
09:55:24|43408.72
09:55:25|43408.71
09:55:26|43408.71
09:55:27|43408.71
09:55:28|43408.72
09:55:29|43405.61
09:55:30|43404.04
09:55:31|43394.96
09:55:32|43394.96
09:55:33|43394.96
09:55:34|43394.96
09:55:35|43394.96
09:55:36|43396.88
09:55:37|43396.87
09:55:38|43399.33
09:55:40|43399.34
09:55:41|43399.34
09:55:41|43399.33
09:55:42|43399.33
09:55:43|43399.34
09:55:45|43399.34
09:55:46|43399.33
09:55:46|43399.33
09:55:48|43399.33
09:55:49|43399.34
09:55:50|43395.6
09:55:51|43395.6
09:55:51|43386.01
09:55:52|43386.01
09:55:54|43386.
09:55:55|43386.01
09:55:56|43386.01
09:55:57|43386.01
09:55:58|43386.01
09:55:59|43386.01
09:56:00|43386.01
09:56:01|43386.01
09:56:02|43386.01
09:56:03|43386.01
09:56:04|43381.49
09:56:05|43386.
09:56:06|43393.65
09:56:07|43390.31
09:56:08|43390.32
09:56:09|43394.1
09:56:11|43394.98
09:56:12|43394.99
09:56:13|43394.98
09:56:14|43398.73
09:56:15|43398.73
09:56:16|43398.74
09:56:17|43395.56
09:56:19|43395.56
09:56:20|43398.73
09:56:22|43399.33
09:56:22|43399.33
09:56:23|43399.32
09:56:25|43405.
09:56:26|43412.81
09:56:27|43412.82
09:56:28|43415.9
09:56:29|43415.91
09:56:30|43415.9
09:56:31|43415.91
09:56:32|43415.9
09:56:33|43426.44
09:56:34|43426.96
09:56:35|43426.96
09:56:36|43426.96
09:56:37|43418.17
09:56:38|43418.17
09:56:39|43418.16
09:56:40|43418.17
09:56:41|43414.36
09:56:42|43407.92
09:56:43|43407.92
09:56:44|43407.92
09:56:45|43407.91
09:56:47|43407.92
09:56:47|43407.92
09:56:48|43407.91
09:56:49|43407.91
09:56:50|43407.92
09:56:51|43402.57
09:56:52|43397.35
09:56:53|43395.55
09:56:54|43395.56
09:56:55|43395.56
09:56:56|43394.99
09:56:57|43394.99
09:56:58|43394.98
09:56:59|43394.99
09:57:00|43394.25
09:57:01|43395.56
09:57:02|43400.77
09:57:03|43400.77
09:57:04|43400.78
09:57:05|43404.99
09:57:06|43405.
09:57:08|43407.91
09:57:08|43405.
09:57:10|43404.99
09:57:11|43404.18
09:57:13|43390.01
09:57:14|43390.
09:57:16|43390.01
09:57:17|43390.
09:57:19|43390.01
09:57:20|43387.13
09:57:21|43387.12
09:57:22|43387.12
09:57:23|43387.13
09:57:24|43387.12
09:57:25|43387.13
09:57:26|43387.13
09:57:27|43387.13
09:57:28|43387.12
09:57:30|43387.13
09:57:32|43389.35
09:57:32|43387.35
09:57:33|43389.58
09:57:34|43390.04
09:57:35|43390.05
09:57:37|43390.04
09:57:38|43390.05
09:57:40|43375.08
09:57:41|43375.08
09:57:42|43375.08
09:57:43|43375.08
09:57:44|43375.07
09:57:45|43375.08
09:57:46|43375.07
09:57:47|43375.07
09:57:48|43375.07
09:57:49|43375.08
09:57:50|43375.08
09:57:51|43369.52
09:57:52|43369.88
09:57:53|43369.89
09:57:54|43369.88
09:57:55|43369.88
09:57:56|43369.53
09:57:57|43365.01
09:57:58|43364.52
09:57:59|43364.52
09:58:00|43358.75
09:58:01|43359.18
09:58:02|43369.52
09:58:03|43371.69
09:58:04|43371.7
09:58:05|43371.69
09:58:06|43375.07
09:58:07|43373.21
09:58:08|43378.81
09:58:09|43385.99
09:58:10|43386.
09:58:11|43385.99
09:58:12|43386.
09:58:14|43386.48
09:58:14|43387.51
09:58:17|43387.51
09:58:18|43386.49
09:58:19|43386.49
09:58:20|43386.48
09:58:21|43386.48
09:58:22|43386.49
09:58:24|43386.48
09:58:25|43385.99
09:58:26|43381.02
09:58:26|43381.02
09:58:28|43381.01
09:58:29|43383.73
09:58:29|43379.45
09:58:30|43379.45
09:58:31|43381.16
09:58:33|43381.17
09:58:34|43381.16
09:58:35|43381.17
09:58:35|43386.68
09:58:37|43386.68
09:58:37|43386.68
09:58:39|43386.68
09:58:40|43386.68
09:58:41|43386.68
09:58:41|43386.68
09:58:43|43386.67
09:58:44|43386.67
09:58:45|43384.45
09:58:45|43383.74
09:58:47|43383.74
09:58:48|43383.74
09:58:48|43383.74
09:58:50|43383.74
09:58:52|43383.74
09:58:52|43383.73
09:58:54|43383.74
09:58:54|43386.98
09:58:55|43386.98
09:58:56|43386.99
09:58:57|43393.92
09:58:58|43395.22
09:58:59|43392.52
09:59:00|43387.53
09:59:02|43387.54
09:59:02|43387.53
09:59:04|43387.54
09:59:05|43383.74
09:59:06|43381.03
09:59:07|43381.03
09:59:08|43381.02
09:59:09|43381.03
09:59:10|43381.03
09:59:11|43381.02
09:59:12|43381.02
09:59:14|43381.02
09:59:15|43380.
09:59:16|43380.01
09:59:17|43380.01
09:59:18|43380.01
09:59:19|43380.
09:59:21|43370.91
09:59:22|43375.54
09:59:22|43375.54
09:59:24|43374.49
09:59:24|43374.49
09:59:26|43374.98
09:59:27|43375.52
09:59:28|43375.53
09:59:28|43375.53
09:59:30|43375.53
09:59:31|43375.53
09:59:31|43375.52
09:59:33|43374.49
09:59:33|43374.5
09:59:35|43374.5
09:59:35|43374.5
09:59:36|43374.49
09:59:37|43375.
09:59:39|43367.38
09:59:39|43362.
09:59:41|43373.78
09:59:41|43373.78
09:59:42|43369.72
09:59:43|43369.71
09:59:45|43369.71
09:59:46|43373.29
09:59:47|43373.29
09:59:48|43373.28
09:59:49|43373.99
09:59:50|43374.
09:59:50|43372.36
09:59:52|43374.99
09:59:53|43375.99
09:59:55|43376.
09:59:56|43377.45
09:59:57|43379.67
09:59:57|43377.65
09:59:58|43377.66
09:59:59|43386.74
10:00:00|43386.74
10:00:03|43383.62
10:00:03|43387.19
10:00:04|43384.97
10:00:06|43384.97
10:00:07|43385.55
10:00:08|43387.51
10:00:09|43387.52
10:00:10|43387.53
10:00:11|43386.16
10:00:12|43385.23
10:00:14|43385.23
10:00:16|43385.24
10:00:17|43386.74
10:00:19|43388.24
10:00:21|43397.69
10:00:22|43399.99
10:00:24|43404.59
10:00:24|43397.69
10:00:25|43394.89
10:00:27|43394.14
10:00:28|43390.84
10:00:29|43387.19
10:00:30|43380.01
10:00:31|43380.01
10:00:32|43376.29
10:00:33|43376.29
10:00:35|43370.38
10:00:35|43370.01
10:00:37|43367.39
10:00:37|43367.39
10:00:39|43370.4
10:00:40|43370.41
10:00:40|43370.4
10:00:42|43366.08
10:00:43|43366.08
10:00:44|43366.08
10:00:45|43369.7
10:00:46|43370.35
10:00:47|43370.4
10:00:47|43380.64
10:00:49|43380.64
10:00:49|43384.54
10:00:51|43384.54
10:00:52|43384.54
10:00:53|43387.98
10:00:54|43387.99
10:00:54|43387.99
10:00:56|43387.99
10:00:57|43387.99
10:00:58|43387.98
10:00:59|43404.97
10:01:00|43403.88
10:01:01|43403.88
10:01:02|43399.98
10:01:03|43396.57
10:01:04|43392.
10:01:05|43390.4
10:01:06|43388.48
10:01:07|43388.21
10:01:09|43386.74
10:01:09|43386.74
10:01:10|43384.56
10:01:11|43384.55
10:01:12|43392.3
10:01:13|43394.77
10:01:15|43396.02
10:01:17|43399.01
10:01:18|43399.01
10:01:19|43399.
10:01:20|43408.41
10:01:22|43406.92
10:01:23|43406.92
10:01:24|43406.92
10:01:24|43406.92
10:01:26|43406.92
10:01:27|43406.92
10:01:27|43399.05
10:01:29|43399.04
10:01:30|43399.02
10:01:31|43399.02
10:01:33|43399.42
10:01:33|43399.42
10:01:35|43399.41
10:01:35|43404.71
10:01:36|43404.71
10:01:37|43404.22
10:01:38|43400.93
10:01:39|43400.93
10:01:40|43400.94
10:01:41|43402.21
10:01:43|43408.69
10:01:44|43408.68
10:01:45|43402.
10:01:46|43402.01
10:01:47|43400.68
10:01:48|43408.68
10:01:49|43401.03
10:01:50|43395.07
10:01:51|43390.01
10:01:52|43391.47
10:01:53|43385.35
10:01:54|43384.24
10:01:55|43382.07
10:01:56|43382.46
10:01:57|43384.86
10:01:58|43384.86
10:01:59|43384.89
10:02:00|43382.08
10:02:01|43382.09
10:02:02|43382.08
10:02:03|43383.39
10:02:04|43380.36
10:02:05|43380.37
10:02:06|43381.63
10:02:07|43382.08
10:02:08|43382.08
10:02:09|43382.08
10:02:10|43382.08
10:02:11|43379.33
10:02:12|43378.55
10:02:13|43370.59
10:02:14|43368.71
10:02:15|43368.72
10:02:17|43368.72
10:02:19|43368.71
10:02:21|43379.33
10:02:22|43386.
10:02:23|43399.41
10:02:24|43399.4
10:02:25|43392.43
10:02:26|43392.43
10:02:28|43386.48
10:02:29|43384.17
10:02:30|43379.55
10:02:31|43380.34
10:02:32|43380.34
10:02:34|43380.34
10:02:35|43380.33
10:02:36|43380.01
10:02:37|43380.01
10:02:38|43380.33
10:02:39|43380.34
10:02:40|43380.34
10:02:42|43380.34
10:02:42|43380.34
10:02:44|43380.34
10:02:45|43380.34
10:02:46|43376.53
10:02:47|43384.05
10:02:48|43384.01
10:02:49|43380.85
10:02:50|43380.86
10:02:51|43392.43
10:02:52|43392.42
10:02:53|43392.42
10:02:54|43394.18
10:02:55|43394.18
10:02:57|43394.22
10:02:58|43396.98
10:02:59|43396.98
10:03:00|43393.06
10:03:01|43394.8
10:03:01|43394.81
10:03:03|43394.81
10:03:04|43396.98
10:03:05|43402.77
10:03:06|43399.58
10:03:07|43400.73
10:03:08|43396.4
10:03:09|43396.4
10:03:10|43396.32
10:03:11|43396.31
10:03:12|43395.01
10:03:13|43395.
10:03:14|43395.01
10:03:15|43395.28
10:03:16|43395.01
10:03:17|43395.01
10:03:19|43394.99
10:03:21|43398.61
10:03:22|43398.62
10:03:24|43399.99
10:03:25|43402.76
10:03:26|43400.72
10:03:27|43399.37
10:03:28|43399.36
10:03:29|43399.36
10:03:31|43400.7
10:03:32|43400.7
10:03:32|43400.7
10:03:33|43383.77
10:03:34|43396.56
10:03:35|43408.15
10:03:37|43395.79
10:03:38|43393.07
10:03:39|43393.06
10:03:40|43393.06
10:03:41|43390.01
10:03:42|43387.63
10:03:43|43386.73
10:03:44|43383.59
10:03:45|43383.59
10:03:46|43381.65
10:03:47|43381.65
10:03:48|43381.66
10:03:49|43381.66
10:03:50|43384.3
10:03:51|43384.3
10:03:52|43380.99
10:03:53|43380.99
10:03:54|43380.99
10:03:55|43381.
10:03:56|43384.11
10:03:57|43384.11
10:03:58|43381.84
10:03:59|43381.84
10:04:00|43380.35
10:04:01|43380.34
10:04:02|43380.34
10:04:03|43380.34
10:04:04|43380.34
10:04:05|43380.99
10:04:06|43381.
10:04:07|43381.
10:04:08|43383.43
10:04:09|43383.43
10:04:10|43383.43
10:04:11|43383.43
10:04:12|43383.43
10:04:13|43383.42
10:04:14|43380.99
10:04:15|43381.
10:04:16|43381.
10:04:17|43380.99
10:04:18|43380.99
10:04:20|43381.
10:04:20|43381.99
10:04:23|43381.98
10:04:24|43377.14
10:04:26|43377.15
10:04:27|43377.14
10:04:28|43372.05
10:04:30|43370.01
10:04:32|43370.
10:04:33|43370.
10:04:35|43370.01
10:04:35|43370.
10:04:36|43370.
10:04:38|43370.
10:04:38|43370.59
10:04:40|43372.05
10:04:40|43372.05
10:04:42|43372.04
10:04:44|43377.15
10:04:45|43379.99
10:04:45|43380.
10:04:46|43380.
10:04:47|43379.99
10:04:49|43379.99
10:04:50|43379.99
10:04:50|43380.
10:04:52|43383.61
10:04:53|43381.08
10:04:54|43380.
10:04:54|43380.
10:04:55|43379.99
10:04:56|43380.
10:04:57|43377.44
10:04:58|43377.43
10:04:59|43377.44
10:05:00|43377.44
10:05:02|43379.98
10:05:03|43379.99
10:05:04|43381.
10:05:05|43386.77
10:05:06|43395.68
10:05:07|43395.8
10:05:08|43397.99
10:05:09|43394.79
10:05:10|43394.8
10:05:11|43394.8
10:05:12|43386.43
10:05:13|43382.96
10:05:14|43382.97
10:05:15|43382.96
10:05:16|43383.29
10:05:17|43383.29
10:05:18|43380.01
10:05:20|43378.02
10:05:20|43381.03
10:05:21|43391.75
10:05:22|43391.75
10:05:24|43390.29
10:05:25|43390.29
10:05:26|43390.29
10:05:27|43396.99
10:05:28|43398.61
10:05:29|43398.61
10:05:30|43398.61
10:05:32|43400.63
10:05:34|43397.46
10:05:34|43397.46
10:05:35|43392.8
10:05:36|43398.33
10:05:37|43395.75
10:05:39|43399.83
10:05:40|43399.83
10:05:41|43398.12
10:05:42|43397.21
10:05:44|43399.36
10:05:45|43399.35
10:05:46|43399.36
10:05:46|43399.35
10:05:47|43399.36
10:05:49|43399.35
10:05:50|43399.35
10:05:51|43399.35
10:05:52|43399.35
10:05:52|43399.35
10:05:55|43399.35
10:05:56|43399.36
10:05:57|43399.35
10:05:57|43399.35
10:05:58|43399.99
10:06:00|43399.98
10:06:00|43399.99
10:06:01|43399.99
10:06:03|43399.99
10:06:04|43400.
10:06:05|43400.
10:06:07|43400.
10:06:07|43399.99
10:06:08|43399.99
10:06:09|43399.99
10:06:10|43399.99
10:06:11|43401.12
10:06:13|43401.15
10:06:14|43401.15
10:06:14|43401.14
10:06:15|43405.07
10:06:17|43401.23
10:06:17|43401.23
10:06:18|43400.
10:06:19|43400.
10:06:21|43400.01
10:06:23|43409.9
10:06:24|43402.72
10:06:25|43402.72
10:06:27|43400.66
10:06:27|43405.7
10:06:28|43399.99
10:06:30|43399.99
10:06:30|43403.36
10:06:32|43403.36
10:06:32|43403.35
10:06:34|43403.36
10:06:35|43403.35
10:06:36|43403.36
10:06:37|43403.35
10:06:38|43403.35
10:06:39|43403.36
10:06:40|43403.35
10:06:41|43401.
10:06:42|43401.
10:06:43|43401.
10:06:44|43400.99
10:06:45|43400.99
10:06:46|43400.99
10:06:47|43402.83
10:06:48|43389.27
10:06:49|43389.27
10:06:50|43389.28
10:06:51|43383.37
10:06:52|43381.82
10:06:53|43381.82
10:06:54|43381.82
10:06:55|43381.83
10:06:56|43381.83
10:06:57|43380.
10:06:58|43378.43
10:06:59|43377.2
10:07:00|43377.4
10:07:01|43376.54
10:07:02|43376.55
10:07:03|43376.54
10:07:04|43376.54
10:07:05|43373.59
10:07:06|43375.87
10:07:07|43376.8
10:07:08|43376.8
10:07:09|43379.99
10:07:10|43380.
10:07:11|43380.
10:07:12|43380.
10:07:13|43380.
10:07:15|43375.87
10:07:16|43375.88
10:07:17|43375.88
10:07:18|43377.03
10:07:19|43377.56
10:07:21|43377.57
10:07:23|43377.58
10:07:24|43378.95
10:07:25|43377.17
10:07:27|43377.56
10:07:28|43377.56
10:07:28|43377.56
10:07:29|43386.59
10:07:30|43386.59
10:07:32|43386.98
10:07:32|43386.99
10:07:33|43395.93
10:07:35|43387.45
10:07:35|43392.09
10:07:37|43392.09
10:07:37|43392.09
10:07:40|43388.24
10:07:41|43388.24
10:07:42|43388.24
10:07:43|43391.99
10:07:44|43395.03
10:07:45|43399.26
10:07:46|43396.23
10:07:47|43396.22
10:07:48|43396.22
10:07:49|43396.22
10:07:50|43397.99
10:07:52|43398.
10:07:52|43399.27
10:07:53|43399.27
10:07:54|43403.34
10:07:55|43401.
10:07:56|43398.63
10:07:57|43400.8
10:07:58|43400.8
10:07:59|43400.16
10:08:01|43399.28
10:08:01|43398.63
10:08:02|43401.59
10:08:03|43402.03
10:08:04|43415.94
10:08:05|43428.43
10:08:06|43436.29
10:08:07|43434.2
10:08:08|43434.22
10:08:09|43435.96
10:08:10|43437.67
10:08:11|43437.68
10:08:12|43438.54
10:08:14|43447.05
10:08:15|43462.1
10:08:15|43463.54
10:08:17|43469.12
10:08:18|43469.38
10:08:18|43472.03
10:08:20|43482.25
10:08:22|43475.6
10:08:23|43475.6
10:08:24|43475.59
10:08:26|43460.02
10:08:28|43452.07
10:08:29|43458.57
10:08:30|43458.19
10:08:32|43461.21
10:08:33|43461.22
10:08:34|43469.11
10:08:35|43469.11
10:08:37|43467.56
10:08:37|43468.74
10:08:39|43468.75
10:08:39|43468.74
10:08:40|43468.75
10:08:41|43472.76
10:08:42|43472.76
10:08:43|43472.72
10:08:44|43468.52
10:08:46|43469.75
10:08:46|43469.76
10:08:47|43470.
10:08:49|43478.54
10:08:49|43475.32
10:08:51|43475.32
10:08:52|43483.55
10:08:52|43486.29
10:08:54|43486.29
10:08:54|43486.29
10:08:55|43488.75
10:08:56|43488.74
10:08:57|43488.74
10:08:59|43488.75
10:08:59|43492.97
10:09:00|43497.6
10:09:01|43499.59
10:09:02|43499.58
10:09:04|43499.56
10:09:05|43497.42
10:09:05|43497.42
10:09:07|43497.42
10:09:08|43497.4
10:09:10|43499.59
10:09:11|43500.32
10:09:12|43504.61
10:09:13|43512.65
10:09:14|43510.23
10:09:15|43518.36
10:09:16|43518.51
10:09:17|43524.49
10:09:18|43524.85
10:09:19|43524.98
10:09:20|43524.98
10:09:21|43534.25
10:09:22|43536.38
10:09:23|43536.38
10:09:25|43533.16
10:09:27|43524.99
10:09:28|43533.01
10:09:28|43532.29
10:09:30|43532.3
10:09:30|43532.3
10:09:31|43532.3
10:09:32|43532.29
10:09:35|43541.37
10:09:35|43542.21
10:09:36|43542.54
10:09:37|43544.89
10:09:38|43548.74
10:09:39|43557.
10:09:40|43557.01
10:09:41|43555.07
10:09:42|43547.64
10:09:44|43542.22
10:09:44|43543.57
10:09:45|43543.57
10:09:46|43543.97
10:09:48|43555.53
10:09:49|43552.34
10:09:49|43568.
10:09:50|43571.42
10:09:51|43578.99
10:09:52|43571.64
10:09:53|43573.74
10:09:54|43570.27
10:09:55|43578.01
10:09:57|43578.16
10:09:58|43578.17
10:09:59|43579.34
10:10:01|43584.68
10:10:02|43581.5
10:10:03|43585.9
10:10:04|43581.5
10:10:05|43581.5
10:10:07|43585.22
10:10:08|43585.23
10:10:09|43588.23
10:10:11|43591.29
10:10:11|43591.29
10:10:12|43586.93
10:10:13|43592.75
10:10:14|43590.72
10:10:15|43590.38
10:10:16|43591.17
10:10:17|43591.17
10:10:18|43591.17
10:10:20|43590.38
10:10:21|43581.23
10:10:22|43594.12
10:10:23|43607.58
10:10:24|43610.47
10:10:26|43604.11
10:10:26|43608.
10:10:29|43611.42
10:10:30|43605.37
10:10:32|43605.38
10:10:32|43602.
10:10:33|43601.97
10:10:34|43598.68
10:10:36|43590.58
10:10:38|43579.35
10:10:39|43579.34
10:10:40|43571.5
10:10:41|43571.5
10:10:42|43571.5
10:10:42|43570.27
10:10:45|43562.04
10:10:45|43562.04
10:10:47|43562.04
10:10:48|43558.55
10:10:49|43558.54
10:10:50|43555.93
10:10:51|43555.92
10:10:52|43554.99
10:10:53|43554.99
10:10:54|43553.53
10:10:55|43554.99
10:10:56|43555.92
10:10:57|43555.91
10:10:58|43557.89
10:10:59|43557.89
10:11:00|43556.72
10:11:01|43557.63
10:11:03|43554.83
10:11:03|43554.83
10:11:05|43554.83
10:11:06|43553.14
10:11:06|43552.42
10:11:08|43552.42
10:11:09|43552.42
10:11:10|43552.42
10:11:12|43546.98
10:11:13|43554.01
10:11:13|43556.5
10:11:15|43555.11
10:11:16|43552.44
10:11:16|43552.44
10:11:17|43554.7
10:11:19|43551.24
10:11:19|43547.
10:11:20|43546.99
10:11:21|43547.
10:11:23|43546.99
10:11:23|43546.06
10:11:25|43545.95
10:11:25|43546.72
10:11:26|43547.82
10:11:29|43522.44
10:11:30|43524.78
10:11:31|43522.33
10:11:32|43520.75
10:11:33|43520.64
10:11:34|43520.21
10:11:35|43510.99
10:11:36|43517.35
10:11:37|43513.12
10:11:38|43513.13
10:11:39|43516.13
10:11:40|43532.66
10:11:41|43537.16
10:11:42|43537.15
10:11:43|43537.16
10:11:44|43537.15
10:11:45|43535.41
10:11:46|43535.4
10:11:47|43535.4
10:11:48|43535.41
10:11:49|43545.94
10:11:50|43546.99
10:11:51|43546.99
10:11:52|43547.45
10:11:53|43547.45
10:11:54|43539.48
10:11:55|43542.19
10:11:56|43542.19
10:11:57|43542.19
10:11:58|43542.2
10:11:59|43546.3
10:12:00|43543.35
10:12:01|43540.76
10:12:02|43544.49
10:12:03|43544.49
10:12:04|43544.5
10:12:06|43544.5
10:12:08|43545.63
10:12:09|43547.85
10:12:10|43549.98
10:12:12|43549.98
10:12:12|43549.97
10:12:14|43549.98
10:12:15|43549.97
10:12:15|43547.86
10:12:18|43547.86
10:12:19|43547.86
10:12:19|43547.86
10:12:20|43546.81
10:12:23|43546.81
10:12:23|43546.8
10:12:25|43546.81
10:12:26|43543.46
10:12:27|43543.46
10:12:29|43546.23
10:12:30|43546.23
10:12:30|43546.23
10:12:31|43547.72
10:12:32|43547.73
10:12:34|43560.83
10:12:35|43557.55
10:12:36|43552.31
10:12:36|43550.95
10:12:38|43552.84
10:12:38|43561.59
10:12:39|43567.35
10:12:41|43565.34
10:12:41|43562.8
10:12:43|43563.52
10:12:44|43560.34
10:12:44|43563.01
10:12:45|43563.02
10:12:47|43563.02
10:12:48|43562.38
10:12:50|43577.35
10:12:51|43577.35
10:12:51|43575.33
10:12:52|43577.55
10:12:53|43577.55
10:12:54|43577.56
10:12:56|43577.55
10:12:56|43577.55
10:12:58|43585.99
10:12:59|43599.99
10:13:00|43599.99
10:13:01|43592.89
10:13:02|43591.37
10:13:03|43597.99
10:13:04|43591.27
10:13:05|43587.
10:13:06|43585.92
10:13:08|43592.24
10:13:09|43583.93
10:13:10|43583.92
10:13:11|43588.17
10:13:12|43588.18
10:13:13|43579.3
10:13:14|43577.57
10:13:15|43577.57
10:13:17|43577.57
10:13:18|43577.57
10:13:19|43583.66
10:13:20|43583.67
10:13:21|43583.66
10:13:21|43582.65
10:13:22|43582.65
10:13:24|43584.93
10:13:26|43586.86
10:13:27|43586.86
10:13:29|43596.34
10:13:31|43596.33
10:13:33|43598.48
10:13:34|43598.49
10:13:34|43598.48
10:13:35|43598.48
10:13:36|43598.48
10:13:37|43598.48
10:13:39|43598.48
10:13:41|43598.48
10:13:42|43598.48
10:13:42|43598.48
10:13:44|43598.48
10:13:44|43598.48
10:13:45|43598.49
10:13:47|43599.99
10:13:47|43599.99
10:13:48|43600.
10:13:50|43599.99
10:13:51|43600.
10:13:52|43599.99
10:13:52|43600.
10:13:54|43599.99
10:13:54|43608.17
10:13:55|43608.93
10:13:56|43608.93
10:13:58|43608.93
10:13:59|43608.94
10:14:00|43608.93
10:14:01|43610.51
10:14:01|43610.52
10:14:02|43603.23
10:14:03|43603.23
10:14:04|43600.01
10:14:06|43598.48
10:14:06|43587.28
10:14:08|43582.12
10:14:09|43582.12
10:14:10|43582.15
10:14:11|43586.59
10:14:12|43586.6
10:14:12|43593.
10:14:14|43597.41
10:14:15|43597.41
10:14:15|43597.41
10:14:17|43597.41
10:14:17|43593.23
10:14:18|43599.99
10:14:21|43605.57
10:14:22|43605.03
10:14:23|43605.02
10:14:24|43605.03
10:14:25|43605.03
10:14:26|43600.19
10:14:27|43598.47
10:14:29|43598.47
10:14:31|43608.93
10:14:32|43614.78
10:14:33|43614.85
10:14:35|43615.99
10:14:36|43618.66
10:14:36|43618.66
10:14:38|43626.02
10:14:39|43626.03
10:14:41|43640.79
10:14:41|43627.93
10:14:43|43616.98
10:14:43|43620.9
10:14:46|43625.08
10:14:47|43625.09
10:14:47|43625.09
10:14:49|43607.28
10:14:49|43607.27
10:14:51|43596.84
10:14:52|43607.67
10:14:52|43604.
10:14:53|43605.08
10:14:54|43597.32
10:14:55|43598.73
10:14:56|43598.74
10:14:57|43598.74
10:14:58|43590.
10:15:00|43582.3
10:15:00|43596.43
10:15:02|43596.43
10:15:03|43591.44
10:15:03|43589.82
10:15:04|43589.82
10:15:05|43598.6
10:15:07|43598.73
10:15:08|43601.59
10:15:09|43597.24
10:15:10|43593.01
10:15:10|43584.31
10:15:11|43584.31
10:15:12|43584.32
10:15:14|43584.32
10:15:15|43584.31
10:15:16|43584.33
10:15:18|43584.32
10:15:19|43589.82
10:15:20|43596.6
10:15:21|43596.6
10:15:22|43592.44
10:15:23|43587.16
10:15:24|43588.03
10:15:25|43588.02
10:15:26|43576.47
10:15:27|43576.48
10:15:28|43576.47
10:15:29|43576.47
10:15:31|43574.84
10:15:31|43574.84
10:15:33|43572.98
10:15:35|43571.23
10:15:37|43571.22
10:15:38|43571.74
10:15:39|43571.73
10:15:40|43571.73
10:15:41|43569.69
10:15:42|43569.69
10:15:43|43561.97
10:15:44|43557.56
10:15:45|43556.66
10:15:46|43554.96
10:15:48|43553.54
10:15:48|43550.29
10:15:50|43541.55
10:15:50|43541.55
10:15:51|43541.95
10:15:52|43544.65
10:15:54|43544.65
10:15:55|43544.65
10:15:55|43540.74
10:15:56|43540.74
10:15:58|43540.74
10:15:59|43535.19
10:16:00|43535.18
10:16:02|43538.99
10:16:02|43538.99
10:16:05|43558.21
10:16:05|43559.74
10:16:06|43558.56
10:16:07|43558.56
10:16:08|43558.2
10:16:09|43558.21
10:16:10|43558.2
10:16:12|43556.87
10:16:12|43558.55
10:16:14|43558.54
10:16:15|43558.56
10:16:16|43559.91
10:16:17|43559.92
10:16:18|43559.92
10:16:19|43559.91
10:16:21|43559.91
10:16:21|43559.91
10:16:22|43560.07
10:16:23|43560.
10:16:24|43560.
10:16:25|43560.
10:16:27|43556.96
10:16:28|43556.97
10:16:29|43560.
10:16:30|43560.54
10:16:32|43560.54
10:16:33|43558.28
10:16:34|43563.57
10:16:35|43563.57
10:16:36|43563.57
10:16:38|43563.56
10:16:38|43563.57
10:16:40|43563.57
10:16:40|43563.56
10:16:42|43563.56
10:16:44|43560.09
10:16:44|43561.59
10:16:45|43561.45
10:16:46|43573.05
10:16:47|43573.94
10:16:48|43573.94
10:16:50|43567.8
10:16:50|43560.
10:16:51|43550.49
10:16:52|43550.48
10:16:53|43550.48
10:16:56|43550.49
10:16:56|43550.48
10:16:57|43550.53
10:16:59|43563.93
10:16:59|43558.
10:17:00|43561.04
10:17:01|43561.03
10:17:03|43556.31
10:17:03|43558.
10:17:04|43557.76
10:17:05|43556.31
10:17:06|43556.31
10:17:08|43556.32
10:17:08|43561.04
10:17:09|43561.04
10:17:10|43561.04
10:17:11|43561.03
10:17:12|43558.26
10:17:14|43558.26
10:17:14|43558.26
10:17:15|43558.27
10:17:17|43558.26
10:17:19|43558.01
10:17:20|43558.
10:17:21|43558.01
10:17:21|43558.01
10:17:23|43558.01
10:17:25|43561.02
10:17:25|43561.02
10:17:27|43561.44
10:17:28|43564.29
10:17:29|43564.29
10:17:30|43564.3
10:17:32|43564.3
10:17:33|43570.92
10:17:35|43573.64
10:17:36|43572.36
10:17:36|43573.03
10:17:39|43573.03
10:17:39|43570.07
10:17:41|43565.25
10:17:42|43565.25
10:17:44|43556.32
10:17:44|43556.31
10:17:46|43556.31
10:17:47|43556.31
10:17:47|43562.06
10:17:49|43562.06
10:17:49|43562.06
10:17:50|43562.06
10:17:52|43562.06
10:17:53|43562.11
10:17:53|43562.11
10:17:55|43564.29
10:17:55|43565.14
10:17:57|43569.99
10:17:58|43569.99
10:17:59|43570.04
10:18:00|43573.94
10:18:01|43576.
10:18:02|43564.41
10:18:03|43564.41
10:18:04|43564.42
10:18:06|43562.07
10:18:07|43562.06
10:18:09|43557.18
10:18:09|43557.18
10:18:11|43559.23
10:18:13|43560.59
10:18:13|43557.28
10:18:14|43557.27
10:18:15|43557.27
10:18:16|43558.94
10:18:17|43558.94
10:18:18|43562.97
10:18:19|43563.64
10:18:20|43560.2
10:18:21|43560.2
10:18:23|43560.2
10:18:23|43560.2
10:18:24|43560.19
10:18:25|43560.2
10:18:28|43561.71
10:18:28|43561.71
10:18:29|43561.71
10:18:30|43561.71
10:18:31|43560.18
10:18:32|43561.28
10:18:34|43561.28
10:18:35|43561.28
10:18:37|43561.28
10:18:39|43561.27
10:18:40|43561.27
10:18:41|43561.71
10:18:42|43559.93
10:18:44|43559.93
10:18:46|43561.12
10:18:47|43561.12
10:18:47|43561.13
10:18:49|43561.13
10:18:49|43561.12
10:18:50|43561.12
10:18:51|43561.12
10:18:53|43561.12
10:18:53|43558.12
10:18:54|43558.11
10:18:55|43556.81
10:18:56|43560.47
10:18:57|43560.78
10:18:59|43560.77
10:18:59|43560.77
10:19:01|43568.77
10:19:01|43567.36
10:19:02|43567.88
10:19:04|43567.88
10:19:05|43567.91
10:19:05|43567.91
10:19:07|43567.91
10:19:09|43567.91
10:19:10|43567.91
10:19:11|43567.91
10:19:12|43567.92
10:19:13|43567.92
10:19:14|43567.91
10:19:15|43565.96
10:19:17|43567.74
10:19:18|43567.01
10:19:20|43568.2
10:19:20|43569.3
10:19:21|43568.36
10:19:23|43568.11
10:19:23|43570.
10:19:25|43574.54
10:19:25|43575.17
10:19:26|43575.18
10:19:27|43575.17
10:19:29|43575.99
10:19:29|43575.99
10:19:30|43573.08
10:19:32|43574.23
10:19:33|43574.23
10:19:35|43582.01
10:19:35|43583.73
10:19:38|43584.08
10:19:38|43585.48
10:19:39|43585.89
10:19:40|43585.88
10:19:41|43585.88
10:19:42|43585.88
10:19:43|43585.47
10:19:44|43589.13
10:19:46|43589.68
10:19:47|43593.39
10:19:48|43593.39
10:19:49|43588.49
10:19:50|43591.98
10:19:51|43591.98
10:19:52|43593.38
10:19:54|43593.38
10:19:54|43593.38
10:19:55|43593.38
10:19:57|43621.57
10:19:57|43622.56
10:19:59|43603.43
10:19:59|43612.68
10:20:01|43618.13
10:20:01|43618.13
10:20:03|43618.13
10:20:03|43618.14
10:20:05|43618.13
10:20:06|43618.9
10:20:07|43632.4
10:20:08|43634.39
10:20:09|43634.39
10:20:10|43639.15
10:20:11|43639.99
10:20:12|43640.
10:20:13|43639.99
10:20:14|43639.99
10:20:16|43630.52
10:20:17|43609.96
10:20:18|43609.96
10:20:19|43609.96
10:20:20|43605.53
10:20:21|43604.
10:20:22|43612.5
10:20:23|43609.95
10:20:24|43609.95
10:20:26|43609.95
10:20:28|43609.95
10:20:29|43619.06
10:20:29|43620.32
10:20:30|43620.33
10:20:31|43622.07
10:20:32|43622.08
10:20:33|43622.07
10:20:36|43625.99
10:20:36|43629.57
10:20:38|43631.32
10:20:39|43628.17
10:20:41|43628.17
10:20:42|43628.17
10:20:44|43627.65
10:20:45|43628.16
10:20:46|43631.31
10:20:47|43635.
10:20:48|43635.
10:20:49|43635.
10:20:50|43634.99
10:20:51|43632.59
10:20:52|43635.05
10:20:53|43635.89
10:20:53|43637.64
10:20:56|43645.9
10:20:58|43646.34
10:20:59|43645.95
10:20:59|43640.62
10:21:01|43646.99
10:21:02|43641.85
10:21:04|43643.07
10:21:05|43639.48
10:21:06|43643.64
10:21:07|43643.65
10:21:09|43643.64
10:21:11|43643.06
10:21:11|43639.01
10:21:13|43635.
10:21:14|43634.99
10:21:15|43634.99
10:21:16|43635.39
10:21:17|43635.39
10:21:18|43628.9
10:21:19|43626.22
10:21:20|43625.42
10:21:21|43625.85
10:21:22|43625.67
10:21:23|43622.
10:21:24|43622.
10:21:25|43623.5
10:21:27|43623.5
10:21:27|43620.02
10:21:28|43615.99
10:21:30|43615.98
10:21:30|43613.47
10:21:31|43616.24
10:21:32|43615.65
10:21:34|43615.64
10:21:36|43612.89
10:21:38|43613.76
10:21:40|43614.45
10:21:40|43614.45
10:21:42|43614.45
10:21:43|43614.44
10:21:43|43614.45
10:21:45|43614.44
10:21:46|43624.99
10:21:47|43625.
10:21:48|43625.
10:21:49|43627.79
10:21:50|43627.79
10:21:51|43627.79
10:21:52|43631.46
10:21:53|43628.2
10:21:54|43628.21
10:21:55|43624.33
10:21:57|43624.32
10:21:57|43620.01
10:21:58|43620.
10:21:59|43620.25
10:22:00|43622.29
10:22:02|43627.62
10:22:02|43628.2
10:22:03|43628.2
10:22:05|43628.2
10:22:06|43628.2
10:22:07|43628.21
10:22:08|43635.38
10:22:09|43635.39
10:22:10|43632.02
10:22:11|43632.02
10:22:12|43636.14
10:22:13|43633.18
10:22:14|43630.58
10:22:15|43636.
10:22:16|43636.68
10:22:17|43634.11
10:22:18|43634.24
10:22:19|43634.24
10:22:20|43634.24
10:22:21|43634.23
10:22:22|43634.23
10:22:24|43636.67
10:22:26|43638.81
10:22:26|43638.8
10:22:28|43638.81
10:22:29|43640.07
10:22:30|43640.06
10:22:31|43642.84
10:22:32|43644.96
10:22:33|43644.95
10:22:34|43650.
10:22:35|43645.79
10:22:36|43645.79
10:22:37|43644.95
10:22:39|43641.49
10:22:40|43641.5
10:22:41|43647.23
10:22:41|43645.53
10:22:42|43647.24
10:22:43|43647.24
10:22:45|43647.98
10:22:45|43647.97
10:22:47|43646.67
10:22:48|43644.56
10:22:49|43645.92
10:22:50|43645.93
10:22:51|43645.92
10:22:52|43641.01
10:22:53|43641.
10:22:54|43640.06
10:22:55|43640.07
10:22:56|43630.71
10:22:57|43630.84
10:22:58|43630.86
10:22:59|43628.61
10:23:00|43632.7
10:23:01|43632.7
10:23:02|43631.58
10:23:03|43631.57
10:23:04|43631.57
10:23:05|43631.58
10:23:07|43629.37
10:23:07|43638.02
10:23:08|43638.03
10:23:09|43641.65
10:23:11|43643.64
10:23:11|43646.24
10:23:12|43646.25
10:23:14|43647.23
10:23:15|43647.22
10:23:15|43647.23
10:23:17|43647.22
10:23:19|43644.06
10:23:19|43643.63
10:23:20|43643.63
10:23:21|43643.63
10:23:22|43632.46
10:23:24|43632.47
10:23:25|43634.58
10:23:26|43634.58
10:23:28|43636.67
10:23:29|43645.04
10:23:29|43645.04
10:23:31|43645.04
10:23:32|43645.04
10:23:32|43645.04
10:23:33|43643.64
10:23:35|43643.64
10:23:35|43643.63
10:23:36|43643.63
10:23:39|43642.23
10:23:39|43641.22
10:23:41|43641.22
10:23:42|43643.63
10:23:44|43647.21
10:23:45|43647.22
10:23:45|43647.22
10:23:47|43646.24
10:23:49|43646.23
10:23:49|43646.24
10:23:51|43651.29
10:23:53|43652.39
10:23:53|43652.39
10:23:54|43652.68
10:23:55|43663.59
10:23:57|43665.87
10:23:57|43670.29
10:23:58|43687.99
10:23:59|43673.58
10:24:00|43679.69
10:24:02|43673.11
10:24:04|43656.62
10:24:04|43656.61
10:24:06|43656.62
10:24:07|43656.27
10:24:08|43656.27
10:24:10|43658.72
10:24:12|43675.68
10:24:12|43679.53
10:24:13|43683.99
10:24:14|43680.75
10:24:15|43680.74
10:24:16|43679.9
10:24:17|43672.84
10:24:18|43670.01
10:24:20|43673.13
10:24:22|43670.
10:24:22|43665.66
10:24:23|43665.65
10:24:24|43665.65
10:24:25|43667.9
10:24:26|43667.9
10:24:27|43664.03
10:24:28|43664.03
10:24:29|43664.03
10:24:31|43656.26
10:24:31|43661.46
10:24:33|43667.87
10:24:35|43668.
10:24:36|43667.9
10:24:37|43667.9
10:24:38|43667.01
10:24:40|43667.01
10:24:40|43667.01
10:24:42|43667.01
10:24:43|43667.01
10:24:45|43667.01
10:24:46|43667.01
10:24:47|43667.
10:24:49|43667.
10:24:49|43667.
10:24:50|43667.
10:24:51|43667.
10:24:53|43667.
10:24:53|43667.01
10:24:54|43667.01
10:24:56|43667.
10:24:57|43668.
10:24:57|43667.99
10:24:58|43667.99
10:24:59|43667.01
10:25:00|43667.
10:25:01|43667.99
10:25:03|43668.
10:25:03|43667.99
10:25:04|43668.
10:25:07|43667.17
10:25:08|43667.17
10:25:09|43667.02
10:25:09|43667.01
10:25:11|43667.01
10:25:12|43667.02
10:25:13|43667.02
10:25:14|43667.02
10:25:16|43667.01
10:25:16|43667.02
10:25:17|43667.01
10:25:18|43667.02
10:25:20|43667.17
10:25:21|43667.02
10:25:23|43667.18
10:25:23|43667.99
10:25:24|43668.
10:25:25|43667.99
10:25:26|43668.
10:25:27|43668.
10:25:28|43667.99
10:25:29|43667.99
10:25:30|43668.
10:25:31|43667.99
10:25:32|43667.99
10:25:33|43667.18
10:25:34|43667.18
10:25:35|43670.
10:25:36|43670.
10:25:37|43670.
10:25:38|43670.
10:25:40|43670.
10:25:42|43670.
10:25:44|43679.24
10:25:44|43679.25
10:25:45|43679.26
10:25:46|43677.68
10:25:47|43679.37
10:25:49|43679.48
10:25:50|43680.32
10:25:51|43680.33
10:25:52|43681.8
10:25:53|43677.8
10:25:54|43675.58
10:25:55|43675.62
10:25:56|43680.
10:25:57|43675.59
10:25:58|43675.6
10:25:59|43675.59
10:26:00|43675.59
10:26:01|43672.72
10:26:02|43675.6
10:26:03|43675.6
10:26:04|43675.6
10:26:05|43690.99
10:26:06|43711.72
10:26:07|43719.99
10:26:08|43726.29
10:26:09|43733.16
10:26:10|43737.6
10:26:11|43719.67
10:26:12|43724.58
10:26:13|43704.13
10:26:14|43702.07
10:26:15|43698.31
10:26:16|43692.75
10:26:17|43685.76
10:26:18|43681.61
10:26:20|43680.83
10:26:20|43680.83
10:26:21|43680.83
10:26:22|43667.18
10:26:23|43667.18
10:26:25|43679.68
10:26:26|43677.72
10:26:26|43668.75
10:26:27|43668.76
10:26:28|43673.88
10:26:29|43675.03
10:26:30|43672.19
10:26:32|43677.31
10:26:34|43667.19
10:26:34|43667.19
10:26:35|43667.18
10:26:37|43672.99
10:26:38|43685.76
10:26:39|43686.01
10:26:40|43686.01
10:26:42|43682.3
10:26:43|43672.34
10:26:45|43677.09
10:26:46|43677.09
10:26:48|43677.09
10:26:49|43673.93
10:26:50|43677.1
10:26:50|43677.09
10:26:52|43677.08
10:26:52|43677.08
10:26:53|43677.08
10:26:54|43677.09
10:26:55|43677.09
10:26:56|43677.1
10:26:57|43683.05
10:26:58|43677.08
10:27:00|43677.09
10:27:00|43677.09
10:27:01|43677.09
10:27:03|43677.09
10:27:03|43677.09
10:27:04|43667.19
10:27:06|43667.19
10:27:07|43667.19
10:27:07|43675.6
10:27:10|43677.16
10:27:10|43671.78
10:27:12|43672.81
10:27:13|43671.89
10:27:14|43671.88
10:27:15|43671.77
10:27:16|43671.77
10:27:17|43671.78
10:27:18|43671.78
10:27:19|43672.76
10:27:20|43672.77
10:27:22|43672.76
10:27:23|43672.76
10:27:24|43669.21
10:27:25|43671.2
10:27:25|43670.
10:27:27|43670.01
10:27:28|43670.
10:27:29|43670.
10:27:30|43667.19
10:27:31|43667.18
10:27:33|43667.18
10:27:33|43667.18
10:27:35|43667.19
10:27:36|43667.19
10:27:37|43669.41
10:27:38|43656.9
10:27:38|43656.9
10:27:40|43643.44
10:27:41|43634.58
10:27:43|43636.79
10:27:44|43652.27
10:27:46|43652.27
10:27:47|43647.23
10:27:49|43647.25
10:27:49|43647.
10:27:50|43647.
10:27:51|43646.99
10:27:52|43646.99
10:27:53|43647.
10:27:54|43649.77
10:27:55|43652.98
10:27:56|43652.98
10:27:57|43656.63
10:27:58|43656.63
10:27:59|43661.76
10:28:00|43661.75
10:28:01|43655.99
10:28:02|43651.13
10:28:04|43651.12
10:28:04|43638.13
10:28:05|43638.12
10:28:06|43638.13
10:28:08|43638.52
10:28:09|43633.25
10:28:11|43633.25
10:28:12|43636.64
10:28:12|43635.05
10:28:14|43633.71
10:28:16|43636.99
10:28:17|43646.93
10:28:17|43648.41
10:28:18|43648.4
10:28:20|43648.4
10:28:20|43643.16
10:28:21|43640.69
10:28:22|43636.57
10:28:23|43635.53
10:28:24|43635.53
10:28:25|43643.83
10:28:26|43645.23
10:28:27|43645.24
10:28:28|43645.83
10:28:29|43645.83
10:28:31|43645.83
10:28:31|43644.47
10:28:33|43645.84
10:28:33|43645.84
10:28:36|43645.83
10:28:36|43640.22
10:28:37|43640.21
10:28:38|43641.86
10:28:39|43644.62
10:28:40|43649.12
10:28:41|43653.78
10:28:43|43650.86
10:28:45|43649.7
10:28:45|43650.44
10:28:47|43647.
10:28:48|43652.45
10:28:48|43650.02
10:28:50|43650.02
10:28:51|43650.02
10:28:52|43651.33
10:28:53|43651.33
10:28:54|43651.33
10:28:55|43650.43
10:28:55|43650.43
10:28:57|43651.02
10:28:58|43647.96
10:28:59|43649.86
10:29:00|43649.85
10:29:01|43650.96
10:29:03|43650.97
10:29:03|43651.57
10:29:05|43651.57
10:29:06|43651.58
10:29:07|43650.96
10:29:08|43650.44
10:29:10|43650.44
10:29:10|43652.24
10:29:11|43650.46
10:29:12|43650.45
10:29:14|43650.45
10:29:15|43650.46
10:29:16|43650.45
10:29:17|43650.46
10:29:19|43650.46
10:29:20|43645.84
10:29:21|43645.83
10:29:22|43637.12
10:29:23|43633.31
10:29:24|43633.31
10:29:25|43633.31
10:29:26|43633.24
10:29:27|43633.25
10:29:28|43633.25
10:29:29|43633.25
10:29:30|43633.24
10:29:31|43633.24
10:29:32|43625.01
10:29:33|43628.65
10:29:34|43628.65
10:29:35|43628.65
10:29:36|43628.65
10:29:37|43625.46
10:29:39|43625.46
10:29:40|43625.46
10:29:40|43628.09
10:29:41|43628.65
10:29:43|43633.25
10:29:45|43638.89
10:29:47|43639.29
10:29:48|43639.29
10:29:49|43639.3
10:29:50|43639.3
10:29:52|43634.83
10:29:53|43628.64
10:29:54|43628.64
10:29:55|43629.66
10:29:56|43629.65
10:29:57|43629.66
10:29:58|43626.02
10:29:59|43626.01
10:30:00|43625.01
10:30:01|43620.42
10:30:02|43629.63
10:30:03|43632.77
10:30:05|43643.06
10:30:05|43645.83
10:30:07|43645.83
10:30:07|43645.83
10:30:09|43645.83
10:30:10|43649.99
10:30:11|43650.
10:30:12|43650.46
10:30:13|43650.46
10:30:15|43650.47
10:30:16|43655.99
10:30:16|43655.01
10:30:17|43655.
10:30:18|43655.
10:30:19|43655.
10:30:20|43655.
10:30:21|43655.
10:30:22|43664.99
10:30:24|43667.18
10:30:25|43667.18
10:30:26|43676.39
10:30:27|43676.4
10:30:28|43667.2
10:30:29|43668.9
10:30:30|43667.94
10:30:32|43666.37
10:30:33|43666.9
10:30:33|43665.44
10:30:35|43664.98
10:30:36|43668.43
10:30:37|43668.43
10:30:37|43655.01
10:30:39|43655.01
10:30:40|43658.69
10:30:41|43658.7
10:30:43|43648.98
10:30:43|43647.84
10:30:44|43643.77
10:30:45|43645.47
10:30:47|43649.79
10:30:47|43649.79
10:30:49|43645.46
10:30:50|43643.51
10:30:51|43643.51
10:30:52|43642.19
10:30:53|43645.47
10:30:54|43643.5
10:30:55|43642.58
10:30:56|43642.93
10:30:57|43643.5
10:30:58|43643.5
10:30:59|43643.28
10:31:01|43642.31
10:31:03|43642.01
10:31:04|43642.01
10:31:04|43642.01
10:31:05|43642.02
10:31:06|43642.02
10:31:07|43642.02
10:31:10|43642.02
10:31:10|43643.41
10:31:12|43642.84
10:31:13|43638.81
10:31:15|43640.99
10:31:16|43640.99
10:31:17|43635.38
10:31:17|43636.18
10:31:18|43631.68
10:31:19|43627.47
10:31:20|43635.82
10:31:22|43632.54
10:31:24|43637.99
10:31:25|43637.99
10:31:26|43640.99
10:31:27|43641.
10:31:28|43640.99
10:31:28|43632.49
10:31:29|43635.28
10:31:30|43632.96
10:31:31|43633.02
10:31:33|43626.72
10:31:34|43629.1
10:31:34|43630.48
10:31:35|43631.29
10:31:37|43629.98
10:31:37|43630.92
10:31:38|43630.92
10:31:40|43630.92
10:31:41|43630.92
10:31:42|43630.91
10:31:44|43629.1
10:31:44|43626.78
10:31:45|43626.77
10:31:47|43626.77
10:31:49|43627.44
10:31:49|43637.14
10:31:52|43634.
10:31:52|43634.
10:31:53|43633.98
10:31:55|43637.08
10:31:55|43634.2
10:31:56|43633.33
10:31:57|43636.24
10:31:58|43636.23
10:32:00|43636.23
10:32:01|43636.23
10:32:01|43636.23
10:32:04|43633.99
10:32:05|43634.
10:32:06|43634.95
10:32:07|43634.96
10:32:09|43634.96
10:32:10|43634.01
10:32:10|43634.
10:32:11|43634.
10:32:12|43634.01
10:32:14|43634.01
10:32:15|43634.
10:32:17|43631.1
10:32:17|43631.1
10:32:18|43631.09
10:32:19|43631.09
10:32:21|43629.11
10:32:22|43629.11
10:32:23|43629.1
10:32:24|43611.12
10:32:25|43612.81
10:32:26|43603.98
10:32:27|43611.56
10:32:29|43613.
10:32:30|43631.87
10:32:31|43637.06
10:32:31|43637.13
10:32:32|43637.13
10:32:33|43636.98
10:32:35|43636.98
10:32:36|43636.97
10:32:36|43636.97
10:32:38|43636.97
10:32:38|43632.74
10:32:39|43639.49
10:32:40|43639.5
10:32:42|43639.49
10:32:43|43635.
10:32:45|43642.88
10:32:45|43643.51
10:32:46|43643.51
10:32:49|43643.5
10:32:49|43643.51
10:32:50|43643.51
10:32:51|43643.5
10:32:52|43643.5
10:32:53|43639.49
10:32:54|43639.5
10:32:55|43639.49
10:32:57|43639.49
10:32:58|43639.49
10:32:58|43639.5
10:32:59|43639.5
10:33:00|43637.01
10:33:02|43637.01
10:33:03|43639.49
10:33:04|43639.48
10:33:05|43637.
10:33:07|43637.
10:33:08|43637.
10:33:09|43637.01
10:33:11|43637.
10:33:11|43637.
10:33:12|43637.01
10:33:13|43638.56
10:33:14|43643.5
10:33:17|43643.51
10:33:18|43665.22
10:33:19|43661.
10:33:20|43661.
10:33:21|43650.94
10:33:23|43643.82
10:33:24|43641.77
10:33:24|43641.77
10:33:25|43643.61
10:33:27|43643.6
10:33:28|43643.6
10:33:28|43644.
10:33:30|43644.
10:33:31|43644.
10:33:32|43643.83
10:33:32|43643.83
10:33:33|43643.82
10:33:34|43643.82
10:33:37|43643.61
10:33:37|43643.61
10:33:38|43643.61
10:33:40|43643.61
10:33:41|43643.61
10:33:42|43643.61
10:33:42|43643.6
10:33:43|43637.
10:33:44|43637.
10:33:45|43636.01
10:33:46|43630.52
10:33:48|43630.52
10:33:48|43623.27
10:33:49|43615.26
10:33:51|43615.25
10:33:52|43615.26
10:33:52|43615.26
10:33:55|43615.26
10:33:55|43615.26
10:33:57|43615.25
10:33:57|43615.26
10:33:58|43615.25
10:33:59|43615.25
10:34:01|43612.44
10:34:02|43612.45
10:34:03|43612.44
10:34:05|43612.44
10:34:06|43609.87
10:34:07|43609.87
10:34:08|43607.85
10:34:09|43603.28
10:34:10|43603.28
10:34:11|43603.28
10:34:13|43602.31
10:34:15|43593.39
10:34:15|43590.96
10:34:18|43588.75
10:34:19|43587.29
10:34:19|43579.06
10:34:21|43578.41
10:34:22|43577.46
10:34:22|43575.75
10:34:23|43575.75
10:34:24|43575.75
10:34:26|43574.81
10:34:27|43575.76
10:34:28|43574.53
10:34:29|43571.42
10:34:30|43571.42
10:34:31|43571.42
10:34:32|43568.11
10:34:33|43567.48
10:34:34|43567.49
10:34:35|43570.35
10:34:36|43570.35
10:34:37|43570.35
10:34:39|43567.39
10:34:40|43565.72
10:34:41|43565.72
10:34:42|43565.72
10:34:43|43572.32
10:34:43|43571.04
10:34:45|43571.04
10:34:46|43571.04
10:34:47|43571.04
10:34:48|43568.82
10:34:49|43568.47
10:34:51|43550.49
10:34:52|43550.49
10:34:53|43550.5
10:34:55|43546.22
10:34:56|43550.02
10:34:57|43559.29
10:34:58|43555.69
10:34:59|43551.1
10:35:00|43551.1
10:35:01|43551.1
10:35:01|43551.
10:35:04|43536.6
10:35:04|43536.6
10:35:06|43544.94
10:35:08|43553.51
10:35:09|43556.63
10:35:10|43553.29
10:35:10|43553.28
10:35:12|43546.38
10:35:12|43546.37
10:35:13|43546.38
10:35:15|43543.
10:35:16|43543.
10:35:17|43543.01
10:35:19|43543.
10:35:21|43540.01
10:35:22|43541.9
10:35:22|43540.01
10:35:24|43540.
10:35:24|43540.
10:35:25|43540.01
10:35:26|43533.48
10:35:28|43530.28
10:35:28|43531.26
10:35:31|43533.88
10:35:31|43533.88
10:35:32|43532.23
10:35:33|43532.24
10:35:34|43532.24
10:35:35|43532.24
10:35:36|43532.24
10:35:37|43528.88
10:35:38|43528.55
10:35:39|43531.08
10:35:40|43531.08
10:35:41|43531.08
10:35:42|43531.08
10:35:43|43531.07
10:35:44|43531.07
10:35:45|43531.07
10:35:46|43531.06
10:35:47|43533.88
10:35:48|43538.
10:35:50|43538.
10:35:50|43549.56
10:35:52|43553.26
10:35:52|43553.26
10:35:53|43553.51
10:35:55|43553.5
10:35:55|43553.51
10:35:57|43564.08
10:35:57|43564.08
10:35:58|43567.19
10:35:59|43564.1
10:36:00|43564.09
10:36:02|43564.09
10:36:02|43564.09
10:36:04|43564.1
10:36:05|43564.09
10:36:05|43570.97
10:36:07|43572.96
10:36:08|43570.96
10:36:10|43582.12
10:36:10|43582.13
10:36:12|43582.13
10:36:13|43577.14
10:36:15|43570.97
10:36:15|43570.97
10:36:18|43573.04
10:36:18|43564.39
10:36:20|43564.39
10:36:21|43564.11
10:36:21|43562.12
10:36:23|43559.93
10:36:23|43559.94
10:36:25|43559.93
10:36:26|43559.93
10:36:27|43559.94
10:36:28|43559.94
10:36:30|43563.31
10:36:30|43563.31
10:36:31|43563.31
10:36:32|43563.32
10:36:33|43563.32
10:36:34|43563.32
10:36:35|43563.32
10:36:37|43563.31
10:36:37|43563.31
10:36:38|43563.32
10:36:39|43563.31
10:36:40|43563.31
10:36:41|43559.29
10:36:42|43558.67
10:36:43|43558.67
10:36:44|43558.67
10:36:45|43558.67
10:36:46|43558.67
10:36:47|43558.66
10:36:48|43558.67
10:36:49|43558.67
10:36:50|43558.67
10:36:52|43558.66
10:36:53|43555.9
10:36:54|43556.7
10:36:56|43558.65
10:36:57|43558.66
10:36:57|43558.66
10:36:59|43558.66
10:36:59|43558.67
10:37:01|43558.67
10:37:03|43558.66
10:37:03|43558.66
10:37:06|43558.67
10:37:06|43551.09
10:37:07|43551.09
10:37:08|43551.1
10:37:10|43551.1
10:37:10|43548.34
10:37:12|43548.35
10:37:14|43549.
10:37:14|43549.
10:37:16|43538.01
10:37:16|43538.01
10:37:17|43538.01
10:37:18|43536.43
10:37:21|43536.43
10:37:23|43534.62
10:37:23|43534.61
10:37:25|43530.42
10:37:25|43530.42
10:37:26|43530.41
10:37:27|43530.41
10:37:28|43530.01
10:37:29|43530.01
10:37:31|43530.01
10:37:31|43548.21
10:37:32|43548.2
10:37:33|43552.19
10:37:34|43550.46
10:37:35|43544.66
10:37:36|43544.65
10:37:37|43544.67
10:37:38|43544.66
10:37:40|43548.43
10:37:40|43545.73
10:37:42|43545.26
10:37:42|43546.59
10:37:43|43562.72
10:37:44|43563.31
10:37:45|43563.32
10:37:46|43563.71
10:37:47|43563.71
10:37:48|43566.88
10:37:49|43567.48
10:37:50|43567.48
10:37:51|43567.47
10:37:52|43560.93
10:37:53|43555.27
10:37:54|43544.09
10:37:55|43541.01
10:37:57|43544.22
10:37:57|43555.81
10:37:58|43555.82
10:38:00|43559.79
10:38:00|43556.03
10:38:02|43558.2
10:38:03|43558.21
10:38:03|43558.2
10:38:05|43558.21
10:38:06|43558.21
10:38:07|43558.21
10:38:08|43560.07
10:38:09|43559.7
10:38:10|43559.7
10:38:12|43561.3
10:38:12|43561.32
10:38:13|43573.98
10:38:15|43580.32
10:38:17|43576.22
10:38:18|43577.56
10:38:20|43577.57
10:38:20|43577.56
10:38:21|43579.76
10:38:22|43581.59
10:38:24|43582.84
10:38:24|43586.1
10:38:26|43586.12
10:38:28|43589.6
10:38:29|43588.
10:38:29|43588.
10:38:31|43599.61
10:38:31|43587.49
10:38:33|43585.11
10:38:34|43576.78
10:38:36|43579.43
10:38:37|43579.44
10:38:38|43583.4
10:38:39|43583.18
10:38:40|43584.83
10:38:42|43583.1
10:38:42|43588.99
10:38:44|43592.25
10:38:44|43591.26
10:38:45|43590.33
10:38:47|43590.72
10:38:48|43590.72
10:38:49|43590.73
10:38:49|43594.48
10:38:50|43596.63
10:38:51|43593.
10:38:54|43597.34
10:38:54|43594.04
10:38:55|43594.04
10:38:57|43594.03
10:38:59|43595.95
10:39:00|43595.94
10:39:00|43596.07
10:39:01|43596.06
10:39:03|43596.06
10:39:04|43596.06
10:39:05|43598.93
10:39:06|43598.92
10:39:07|43598.92
10:39:09|43598.92
10:39:10|43598.92
10:39:11|43598.92
10:39:12|43606.11
10:39:14|43610.28
10:39:14|43608.02
10:39:15|43608.01
10:39:17|43612.45
10:39:19|43615.8
10:39:20|43619.6
10:39:21|43619.6
10:39:22|43619.61
10:39:23|43619.6
10:39:23|43619.61
10:39:25|43619.61
10:39:26|43619.61
10:39:27|43624.47
10:39:28|43624.47
10:39:29|43622.29
10:39:30|43622.29
10:39:31|43622.3
10:39:32|43622.29
10:39:33|43627.48
10:39:34|43623.15
10:39:35|43626.4
10:39:36|43630.07
10:39:37|43630.07
10:39:38|43630.08
10:39:39|43630.07
10:39:40|43630.08
10:39:41|43630.07
10:39:42|43631.96
10:39:43|43631.96
10:39:44|43631.
10:39:45|43631.01
10:39:46|43631.01
10:39:47|43631.01
10:39:48|43631.01
10:39:49|43631.01
10:39:50|43631.01
10:39:51|43631.01
10:39:52|43631.01
10:39:53|43631.01
10:39:54|43631.
10:39:55|43631.
10:39:57|43631.01
10:39:58|43624.47
10:39:58|43631.
10:39:59|43631.01
10:40:02|43633.28
10:40:02|43633.28
10:40:05|43634.23
10:40:06|43631.17
10:40:08|43634.22
10:40:10|43631.17
10:40:10|43631.01
10:40:12|43631.01
10:40:12|43634.22
10:40:14|43634.22
10:40:15|43634.23
10:40:17|43634.23
10:40:18|43634.22
10:40:19|43634.23
10:40:21|43634.22
10:40:21|43634.23
10:40:23|43634.23
10:40:23|43634.23
10:40:25|43634.23
10:40:25|43632.63
10:40:27|43640.05
10:40:27|43641.09
10:40:30|43632.62
10:40:31|43632.62
10:40:32|43632.63
10:40:33|43632.63
10:40:33|43632.62
10:40:35|43632.63
10:40:35|43632.13
10:40:36|43632.13
10:40:37|43631.67
10:40:38|43631.09
10:40:40|43634.09
10:40:41|43634.1
10:40:42|43634.1
10:40:43|43640.45
10:40:44|43632.87
10:40:45|43631.69
10:40:46|43631.68
10:40:47|43631.69
10:40:48|43632.28
10:40:49|43631.01
10:40:50|43634.63
10:40:51|43634.63
10:40:52|43633.01
10:40:53|43635.05
10:40:54|43635.05
10:40:55|43635.99
10:40:57|43638.21
10:40:57|43638.2
10:40:58|43638.21
10:40:59|43635.06
10:41:01|43637.9
10:41:02|43636.12
10:41:03|43635.07
10:41:05|43636.
10:41:05|43637.85
10:41:07|43635.71
10:41:08|43635.71
10:41:09|43623.81
10:41:10|43622.39
10:41:10|43622.31
10:41:12|43622.31
10:41:14|43625.1
10:41:14|43622.91
10:41:15|43619.61
10:41:17|43615.53
10:41:18|43615.53
10:41:19|43618.03
10:41:21|43616.01
10:41:22|43616.02
10:41:22|43616.02
10:41:23|43614.89
10:41:24|43614.89
10:41:25|43615.11
10:41:26|43614.79
10:41:27|43614.28
10:41:29|43614.28
10:41:29|43614.27
10:41:30|43614.27
10:41:31|43615.51
10:41:32|43615.51
10:41:34|43614.2
10:41:34|43613.27
10:41:36|43613.28
10:41:36|43615.02
10:41:37|43614.93
10:41:38|43607.06
10:41:39|43602.93
10:41:41|43602.93
10:41:42|43600.48
10:41:43|43600.48
10:41:44|43600.48
10:41:45|43614.28
10:41:46|43614.28
10:41:47|43619.62
10:41:48|43616.45
10:41:49|43616.45
10:41:50|43616.46
10:41:51|43616.45
10:41:52|43616.45
10:41:53|43615.19
10:41:54|43615.19
10:41:55|43615.2
10:41:56|43619.98
10:41:57|43613.61
10:41:58|43614.13
10:41:59|43614.13
10:42:00|43614.14
10:42:01|43615.47
10:42:03|43616.44
10:42:03|43616.45
10:42:04|43616.45
10:42:06|43616.44
10:42:07|43616.44
10:42:09|43616.44
10:42:09|43616.44
10:42:11|43616.44
10:42:12|43616.45
10:42:13|43614.67
10:42:13|43614.67
10:42:15|43614.67
10:42:17|43616.45
10:42:18|43627.11
10:42:18|43627.11
10:42:19|43624.01
10:42:21|43632.72
10:42:21|43628.48
10:42:23|43627.38
10:42:24|43630.14
10:42:25|43630.14
10:42:26|43628.28
10:42:27|43627.67
10:42:28|43630.7
10:42:29|43625.7
10:42:30|43625.7
10:42:31|43625.5
10:42:32|43625.49
10:42:33|43625.5
10:42:34|43625.5
10:42:35|43624.52
10:42:36|43624.53
10:42:37|43624.
10:42:39|43624.03
10:42:40|43624.02
10:42:40|43616.87
10:42:42|43614.67
10:42:43|43614.67
10:42:44|43614.68
10:42:45|43614.68
10:42:46|43614.67
10:42:47|43615.93
10:42:48|43616.43
10:42:49|43623.81
10:42:50|43627.34
10:42:51|43624.67
10:42:52|43625.1
10:42:53|43621.61
10:42:54|43621.61
10:42:55|43619.43
10:42:56|43619.43
10:42:57|43617.04
10:42:59|43617.05
10:43:01|43614.69
10:43:01|43614.7
10:43:02|43614.67
10:43:03|43598.92
10:43:04|43598.92
10:43:05|43595.69
10:43:07|43590.32
10:43:08|43590.32
10:43:08|43590.32
10:43:10|43590.33
10:43:11|43590.32
10:43:12|43583.4
10:43:13|43583.39
10:43:14|43582.31
10:43:15|43583.09
10:43:16|43581.
10:43:17|43575.9
10:43:18|43575.89
10:43:19|43575.29
10:43:20|43577.23
10:43:21|43577.22
10:43:22|43582.74
10:43:24|43579.41
10:43:25|43579.44
10:43:25|43577.22
10:43:26|43579.99
10:43:28|43576.14
10:43:29|43575.29
10:43:30|43570.01
10:43:31|43570.
10:43:33|43570.01
10:43:33|43570.01
10:43:35|43575.88
10:43:36|43575.88
10:43:37|43575.88
10:43:37|43574.25
10:43:39|43574.25
10:43:40|43573.72
10:43:41|43572.
10:43:42|43572.2
10:43:42|43570.
10:43:44|43570.
10:43:44|43571.16
10:43:46|43570.
10:43:46|43570.01
10:43:48|43570.01
10:43:48|43570.
10:43:50|43565.56
10:43:50|43563.32
10:43:51|43551.01
10:43:52|43552.41
10:43:53|43551.
10:43:55|43551.
10:43:55|43554.99
10:43:56|43553.11
10:43:58|43551.27
10:43:58|43550.26
10:43:59|43550.25
10:44:00|43552.34
10:44:02|43550.02
10:44:03|43550.02
10:44:04|43550.02
10:44:05|43550.02
10:44:06|43550.01
10:44:07|43550.02
10:44:08|43550.02
10:44:09|43550.01
10:44:10|43550.
10:44:12|43550.01
10:44:14|43550.25
10:44:14|43548.74
10:44:16|43550.24
10:44:17|43550.25
10:44:19|43550.25
10:44:20|43552.1
10:44:21|43550.25
10:44:21|43550.
10:44:22|43552.11
10:44:23|43552.11
10:44:24|43547.98
10:44:25|43547.98
10:44:26|43560.83
10:44:27|43562.07
10:44:28|43558.
10:44:29|43558.
10:44:30|43558.
10:44:31|43558.28
10:44:32|43558.02
10:44:33|43560.62
10:44:35|43558.1
10:44:37|43556.32
10:44:37|43558.27
10:44:39|43558.28
10:44:40|43558.27
10:44:41|43558.27
10:44:41|43558.27
10:44:42|43555.89
10:44:44|43555.89
10:44:45|43555.88
10:44:46|43555.88
10:44:46|43554.89
10:44:48|43554.88
10:44:49|43554.88
10:44:50|43548.74
10:44:50|43546.69
10:44:52|43542.98
10:44:52|43541.54
10:44:53|43541.53
10:44:55|43544.99
10:44:56|43540.2
10:44:56|43542.82
10:44:57|43541.47
10:44:58|43534.44
10:44:59|43534.09
10:45:02|43530.92
10:45:02|43530.91
10:45:04|43530.93
10:45:04|43529.45
10:45:06|43530.71
10:45:07|43530.57
10:45:08|43530.56
10:45:08|43531.11
10:45:09|43531.12
10:45:10|43531.12
10:45:12|43531.12
10:45:12|43535.2
10:45:14|43530.95
10:45:15|43530.95
10:45:16|43530.94
10:45:17|43530.92
10:45:18|43530.92
10:45:19|43526.91
10:45:20|43526.32
10:45:21|43522.43
10:45:22|43530.95
10:45:24|43535.19
10:45:24|43535.19
10:45:25|43533.41
10:45:27|43533.42
10:45:28|43533.41
10:45:29|43532.39
10:45:30|43535.23
10:45:31|43532.5
10:45:32|43532.5
10:45:33|43532.5
10:45:34|43535.23
10:45:35|43535.23
10:45:36|43539.95
10:45:37|43542.8
10:45:38|43550.
10:45:39|43554.88
10:45:40|43558.26
10:45:41|43558.27
10:45:42|43558.26
10:45:43|43562.13
10:45:45|43563.32
10:45:45|43562.16
10:45:47|43562.14
10:45:48|43558.37
10:45:49|43558.29
10:45:50|43558.27
10:45:51|43555.19
10:45:52|43555.18
10:45:53|43555.2
10:45:53|43555.21
10:45:55|43555.2
10:45:55|43558.26
10:45:56|43558.26
10:45:57|43558.25
10:45:58|43558.26
10:46:01|43558.26
10:46:02|43562.8
10:46:04|43558.29
10:46:05|43558.3
10:46:06|43561.2
10:46:07|43561.2
10:46:08|43562.15
10:46:09|43566.62
10:46:11|43564.
10:46:13|43564.
10:46:13|43563.99
10:46:15|43568.59
10:46:16|43564.02
10:46:18|43564.03
10:46:19|43564.04
10:46:20|43567.67
10:46:21|43564.03
10:46:22|43564.04
10:46:22|43564.04
10:46:24|43564.04
10:46:24|43564.04
10:46:26|43564.05
10:46:27|43564.04
10:46:28|43564.05
10:46:29|43560.94
10:46:30|43558.27
10:46:31|43558.26
10:46:31|43558.27
10:46:33|43558.96
10:46:34|43558.95
10:46:35|43558.96
10:46:35|43558.95
10:46:37|43558.95
10:46:38|43558.94
10:46:39|43558.94
10:46:40|43565.49
10:46:41|43566.15
10:46:42|43566.15
10:46:43|43566.14
10:46:44|43566.72
10:46:46|43566.73
10:46:46|43566.72
10:46:47|43566.72
10:46:48|43566.73
10:46:49|43566.72
10:46:50|43566.73
10:46:51|43566.72
10:46:52|43566.72
10:46:53|43566.73
10:46:54|43566.72
10:46:55|43566.72
10:46:56|43566.72
10:46:57|43566.73
10:46:58|43566.72
10:46:59|43559.51
10:47:01|43556.29
10:47:02|43556.3
10:47:02|43548.5
10:47:04|43547.68
10:47:05|43547.69
10:47:06|43553.
10:47:07|43564.03
10:47:08|43560.86
10:47:09|43546.19
10:47:11|43543.12
10:47:11|43543.11
10:47:14|43541.
10:47:15|43533.23
10:47:16|43530.93
10:47:17|43530.93
10:47:18|43530.7
10:47:19|43530.7
10:47:21|43530.69
10:47:22|43530.93
10:47:23|43530.92
10:47:25|43530.92
10:47:25|43530.01
10:47:27|43522.77
10:47:28|43522.79
10:47:29|43522.78
10:47:31|43524.77
10:47:31|43524.78
10:47:32|43524.77
10:47:33|43524.78
10:47:34|43524.78
10:47:35|43524.77
10:47:36|43522.43
10:47:37|43522.44
10:47:38|43522.44
10:47:39|43522.44
10:47:40|43522.29
10:47:41|43521.59
10:47:43|43522.43
10:47:44|43522.42
10:47:45|43522.42
10:47:46|43522.47
10:47:47|43525.18
10:47:48|43525.19
10:47:49|43525.18
10:47:50|43525.18
10:47:51|43525.19
10:47:52|43525.19
10:47:53|43523.77
10:47:54|43523.77
10:47:55|43523.77
10:47:56|43523.76
10:47:57|43523.76
10:47:58|43520.01
10:47:59|43520.01
10:48:00|43520.
10:48:01|43520.01
10:48:03|43520.
10:48:05|43507.18
10:48:05|43505.
10:48:07|43503.75
10:48:09|43502.43
10:48:10|43499.8
10:48:11|43509.48
10:48:12|43516.49
10:48:13|43525.18
10:48:14|43519.29
10:48:16|43521.49
10:48:16|43525.16
10:48:18|43522.04
10:48:18|43518.87
10:48:20|43519.36
10:48:21|43517.18
10:48:22|43507.58
10:48:24|43498.29
10:48:25|43498.3
10:48:25|43495.13
10:48:26|43488.91
10:48:27|43488.9
10:48:28|43488.9
10:48:30|43506.33
10:48:31|43501.02
10:48:32|43500.9
10:48:33|43498.3
10:48:34|43500.78
10:48:35|43500.78
10:48:36|43500.77
10:48:37|43498.29
10:48:38|43498.29
10:48:39|43498.29
10:48:40|43495.18
10:48:41|43495.18
10:48:42|43500.17
10:48:43|43512.06
10:48:44|43512.07
10:48:45|43508.54
10:48:46|43507.75
10:48:47|43505.47
10:48:48|43502.27
10:48:49|43500.69
10:48:50|43509.82
10:48:51|43500.
10:48:52|43498.29
10:48:53|43498.3
10:48:54|43498.29
10:48:55|43498.29
10:48:56|43492.36
10:48:57|43494.63
10:48:58|43498.26
10:48:59|43494.67
10:49:00|43497.15
10:49:01|43497.15
10:49:02|43500.98
10:49:04|43495.25
10:49:05|43495.72
10:49:05|43500.54
10:49:07|43495.06
10:49:09|43499.18
10:49:09|43497.99
10:49:11|43500.61
10:49:11|43500.6
10:49:13|43500.59
10:49:14|43498.27
10:49:14|43504.14
10:49:16|43502.41
10:49:17|43506.77
10:49:18|43508.
10:49:18|43508.
10:49:19|43505.39
10:49:20|43505.39
10:49:22|43505.39
10:49:24|43506.05
10:49:24|43509.68
10:49:25|43506.57
10:49:26|43509.68
10:49:28|43509.68
10:49:28|43509.68
10:49:29|43509.67
10:49:30|43509.68
10:49:31|43507.49
10:49:32|43518.14
10:49:33|43514.02
10:49:34|43514.01
10:49:35|43514.02
10:49:36|43517.21
10:49:37|43521.49
10:49:38|43521.51
10:49:40|43527.97
10:49:41|43524.54
10:49:42|43514.51
10:49:42|43512.25
10:49:43|43512.26
10:49:44|43512.26
10:49:46|43512.26
10:49:46|43512.26
10:49:48|43514.01
10:49:49|43504.73
10:49:49|43505.68
10:49:50|43505.68
10:49:51|43508.75
10:49:53|43508.74
10:49:53|43502.66
10:49:54|43500.01
10:49:55|43500.
10:49:56|43500.01
10:49:57|43500.01
10:49:58|43500.01
10:49:59|43514.65
10:50:00|43511.23
10:50:01|43507.28
10:50:03|43500.03
10:50:05|43496.49
10:50:06|43496.5
10:50:07|43499.32
10:50:09|43499.33
10:50:10|43497.02
10:50:12|43497.01
10:50:13|43500.
10:50:14|43497.22
10:50:15|43497.23
10:50:16|43497.22
10:50:17|43497.22
10:50:18|43497.22
10:50:19|43497.22
10:50:20|43497.23
10:50:21|43496.48
10:50:23|43496.48
10:50:23|43496.48
10:50:24|43496.48
10:50:26|43496.47
10:50:27|43496.48
10:50:28|43496.48
10:50:29|43499.23
10:50:31|43500.14
10:50:32|43500.15
10:50:33|43498.46
10:50:34|43499.99
10:50:35|43499.99
10:50:35|43497.01
10:50:36|43497.01
10:50:38|43497.01
10:50:39|43497.01
10:50:39|43497.01
10:50:41|43489.59
10:50:42|43488.8
10:50:42|43488.75
10:50:44|43488.22
10:50:44|43485.01
10:50:45|43483.74
10:50:47|43480.61
10:50:48|43477.
10:50:49|43463.86
10:50:49|43469.95
10:50:50|43467.4
10:50:51|43467.41
10:50:52|43474.85
10:50:54|43473.42
10:50:55|43479.87
10:50:55|43476.09
10:50:56|43476.49
10:50:57|43476.49
10:50:58|43475.55
10:50:59|43475.55
10:51:00|43475.55
10:51:02|43475.56
10:51:02|43475.55
10:51:04|43475.56
10:51:04|43475.55
10:51:07|43481.97
10:51:08|43481.99
10:51:09|43494.1
10:51:11|43503.9
10:51:12|43503.91
10:51:13|43503.9
10:51:14|43499.94
10:51:15|43499.94
10:51:16|43499.93
10:51:17|43503.78
10:51:18|43503.55
10:51:20|43503.55
10:51:21|43507.91
10:51:22|43503.12
10:51:22|43500.88
10:51:24|43500.88
10:51:25|43500.89
10:51:26|43501.28
10:51:27|43503.54
10:51:28|43503.54
10:51:29|43506.57
10:51:30|43506.19
10:51:31|43506.19
10:51:33|43506.2
10:51:34|43503.
10:51:34|43503.
10:51:35|43503.
10:51:36|43503.57
10:51:37|43506.51
10:51:38|43503.58
10:51:39|43503.59
10:51:41|43504.01
10:51:42|43501.28
10:51:43|43501.29
10:51:44|43503.58
10:51:45|43503.95
10:51:46|43505.39
10:51:48|43506.58
10:51:48|43519.83
10:51:49|43516.68
10:51:50|43509.82
10:51:51|43512.18
10:51:52|43510.29
10:51:53|43509.68
10:51:55|43509.82
10:51:55|43509.82
10:51:56|43512.59
10:51:57|43510.67
10:51:59|43510.68
10:51:59|43510.68
10:52:00|43512.4
10:52:02|43513.84
10:52:02|43512.95
10:52:04|43518.21
10:52:05|43523.56
10:52:07|43525.32
10:52:08|43525.33
10:52:10|43535.67
10:52:12|43535.68
10:52:14|43539.89
10:52:14|43540.99
10:52:15|43540.99
10:52:16|43547.14
10:52:18|43556.89
10:52:19|43554.65
10:52:19|43554.64
10:52:20|43552.16
10:52:22|43550.13
10:52:23|43545.82
10:52:24|43545.6
10:52:25|43547.62
10:52:27|43547.63
10:52:28|43545.7
10:52:29|43547.63
10:52:29|43549.91
10:52:30|43549.91
10:52:33|43549.92
10:52:33|43547.63
10:52:34|43547.63
10:52:35|43546.92
10:52:36|43546.91
10:52:37|43546.91
10:52:38|43546.92
10:52:39|43546.91
10:52:40|43546.96
10:52:41|43548.27
10:52:42|43547.13
10:52:44|43535.7
10:52:45|43522.41
10:52:45|43519.6
10:52:46|43519.6
10:52:47|43519.6
10:52:48|43523.
10:52:49|43523.
10:52:50|43521.02
10:52:51|43521.02
10:52:53|43521.02
10:52:53|43521.02
10:52:54|43521.02
10:52:56|43521.02
10:52:56|43521.01
10:52:58|43521.01
10:52:58|43521.02
10:52:59|43521.02
10:53:00|43512.08
10:53:02|43519.44
10:53:02|43517.73
10:53:03|43519.42
10:53:04|43534.02
10:53:05|43538.68
10:53:06|43528.17
10:53:07|43527.68
10:53:09|43527.68
10:53:09|43527.7
10:53:11|43529.01
10:53:12|43530.78
10:53:13|43527.05
10:53:15|43524.87
10:53:16|43526.3
10:53:16|43526.29
10:53:17|43526.5
10:53:19|43526.51
10:53:19|43529.95
10:53:20|43526.51
10:53:21|43524.26
10:53:22|43525.71
10:53:23|43530.
10:53:25|43527.07
10:53:26|43526.29
10:53:28|43526.29
10:53:28|43521.08
10:53:30|43521.08
10:53:30|43521.08
10:53:32|43529.
10:53:33|43528.99
10:53:34|43528.99
10:53:35|43529.04
10:53:36|43525.01
10:53:37|43526.76
10:53:39|43526.74
10:53:39|43526.73
10:53:40|43525.21
10:53:41|43526.74
10:53:42|43529.34
10:53:44|43526.87
10:53:45|43520.96
10:53:45|43519.44
10:53:46|43519.43
10:53:48|43519.43
10:53:48|43518.85
10:53:49|43519.46
10:53:50|43519.46
10:53:51|43519.45
10:53:52|43516.96
10:53:53|43516.96
10:53:54|43516.95
10:53:55|43516.96
10:53:56|43516.96
10:53:58|43516.96
10:53:58|43516.96
10:54:00|43516.95
10:54:00|43515.77
10:54:01|43527.6
10:54:02|43524.48
10:54:03|43526.49
10:54:06|43526.49
10:54:06|43528.85
10:54:08|43528.86
10:54:10|43528.16
10:54:10|43530.
10:54:12|43524.73
10:54:13|43524.6
10:54:15|43526.52
10:54:16|43528.45
10:54:16|43528.25
10:54:19|43528.26
10:54:19|43528.26
10:54:20|43528.25
10:54:22|43527.73
10:54:22|43538.69
10:54:24|43544.28
10:54:24|43546.71
10:54:25|43546.71
10:54:27|43546.72
10:54:27|43546.4
10:54:28|43546.4
10:54:30|43545.34
10:54:31|43546.92
10:54:32|43546.91
10:54:33|43546.91
10:54:34|43546.92
10:54:35|43546.92
10:54:36|43554.61
10:54:37|43547.54
10:54:38|43545.6
10:54:39|43545.6
10:54:40|43538.61
10:54:41|43532.73
10:54:42|43535.
10:54:43|43535.99
10:54:44|43536.
10:54:46|43536.
10:54:46|43528.33
10:54:47|43528.32
10:54:48|43528.32
10:54:49|43528.17
10:54:50|43526.53
10:54:51|43526.53
10:54:52|43523.44
10:54:53|43516.53
10:54:54|43517.26
10:54:55|43520.42
10:54:56|43520.42
10:54:57|43520.41
10:54:58|43518.39
10:54:59|43522.21
10:55:00|43520.43
10:55:01|43523.34
10:55:02|43523.34
10:55:03|43523.34
10:55:04|43523.35
10:55:05|43523.35
10:55:06|43522.
10:55:08|43522.
10:55:10|43520.43
10:55:12|43520.42
10:55:12|43520.43
10:55:14|43521.47
10:55:15|43520.43
10:55:17|43520.42
10:55:18|43520.42
10:55:20|43508.56
10:55:21|43504.52
10:55:22|43504.53
10:55:24|43504.53
10:55:25|43503.95
10:55:26|43503.95
10:55:27|43503.95
10:55:27|43503.95
10:55:29|43502.81
10:55:29|43496.67
10:55:30|43496.66
10:55:32|43493.79
10:55:33|43493.32
10:55:34|43493.33
10:55:35|43493.33
10:55:35|43493.33
10:55:36|43493.33
10:55:38|43492.11
10:55:39|43492.11
10:55:40|43492.12
10:55:41|43492.11
10:55:42|43492.12
10:55:42|43490.
10:55:44|43490.01
10:55:44|43490.01
10:55:46|43490.01
10:55:47|43491.35
10:55:48|43493.49
10:55:49|43490.02
10:55:50|43490.02
10:55:51|43491.61
10:55:52|43493.91
10:55:53|43492.39
10:55:54|43493.18
10:55:55|43493.18
10:55:56|43493.19
10:55:57|43487.43
10:55:58|43487.43
10:55:59|43485.76
10:56:00|43485.75
10:56:01|43490.35
10:56:02|43490.36
10:56:03|43491.54
10:56:04|43491.54
10:56:06|43490.36
10:56:06|43490.36
10:56:07|43490.35
10:56:09|43490.36
10:56:09|43490.35
10:56:12|43499.99
10:56:13|43502.72
10:56:15|43511.18
10:56:17|43511.19
10:56:17|43511.19
10:56:19|43511.19
10:56:19|43514.36
10:56:20|43514.36
10:56:22|43518.09
10:56:23|43513.28
10:56:25|43511.97
10:56:27|43513.29
10:56:27|43521.
10:56:29|43521.
10:56:30|43521.
10:56:31|43526.43
10:56:32|43526.07
10:56:32|43526.07
10:56:34|43526.07
10:56:36|43522.06
10:56:36|43522.07
10:56:37|43522.11
10:56:39|43524.4
10:56:40|43524.4
10:56:41|43524.41
10:56:42|43524.4
10:56:43|43519.61
10:56:44|43519.61
10:56:45|43512.88
10:56:46|43511.81
10:56:47|43506.27
10:56:48|43506.27
10:56:49|43506.28
10:56:50|43511.82
10:56:52|43514.23
10:56:53|43514.22
10:56:53|43513.79
10:56:54|43513.78
10:56:55|43514.85
10:56:57|43514.86
10:56:57|43513.78
10:56:58|43513.78
10:57:00|43513.79
10:57:00|43513.79
10:57:02|43524.4
10:57:03|43524.41
10:57:04|43526.05
10:57:05|43526.05
10:57:06|43526.06
10:57:07|43526.05
10:57:08|43525.3
10:57:09|43524.42
10:57:10|43524.42
10:57:12|43526.42
10:57:14|43528.94
10:57:15|43532.6
10:57:17|43532.59
10:57:19|43531.04
10:57:19|43531.04
10:57:20|43531.04
10:57:21|43531.04
10:57:22|43532.59
10:57:23|43532.59
10:57:24|43535.
10:57:25|43536.93
10:57:26|43536.93
10:57:27|43538.7
10:57:28|43535.78
10:57:29|43526.42
10:57:30|43518.19
10:57:31|43518.19
10:57:33|43518.19
10:57:33|43515.59
10:57:34|43515.58
10:57:35|43515.58
10:57:36|43518.69
10:57:37|43518.69
10:57:38|43518.69
10:57:39|43518.69
10:57:40|43515.62
10:57:42|43515.61
10:57:42|43515.61
10:57:43|43515.62
10:57:44|43517.86
10:57:45|43517.86
10:57:46|43518.68
10:57:47|43520.02
10:57:48|43518.65
10:57:50|43524.41
10:57:51|43526.05
10:57:52|43526.06
10:57:53|43526.05
10:57:54|43526.05
10:57:55|43529.09
10:57:56|43529.11
10:57:57|43526.06
10:57:58|43526.06
10:57:59|43526.07
10:58:00|43526.07
10:58:01|43526.07
10:58:03|43523.89
10:58:05|43526.06
10:58:05|43523.91
10:58:06|43523.91
10:58:07|43523.91
10:58:09|43534.
10:58:09|43534.
10:58:10|43533.99
10:58:11|43537.47
10:58:13|43543.68
10:58:15|43543.68
10:58:16|43543.67
10:58:17|43543.68
10:58:18|43544.01
10:58:20|43545.44
10:58:21|43541.51
10:58:22|43541.5
10:58:23|43541.51
10:58:24|43541.51
10:58:25|43543.67
10:58:27|43543.67
10:58:27|43543.67
10:58:29|43543.68
10:58:30|43546.67
10:58:31|43546.67
10:58:32|43551.98
10:58:34|43550.31
10:58:35|43550.31
10:58:36|43552.44
10:58:36|43552.44
10:58:38|43552.43
10:58:39|43552.44
10:58:39|43552.44
10:58:40|43554.62
10:58:41|43555.4
10:58:42|43555.4
10:58:43|43556.24
10:58:44|43556.23
10:58:46|43556.23
10:58:47|43556.23
10:58:48|43556.25
10:58:49|43563.74
10:58:49|43563.74
10:58:52|43563.75
10:58:52|43563.74
10:58:53|43563.74
10:58:54|43563.75
10:58:55|43563.75
10:58:56|43563.75
10:58:57|43563.74
10:58:58|43564.61
10:58:59|43565.33
10:59:00|43565.32
10:59:02|43565.56
10:59:02|43565.56
10:59:03|43565.56
10:59:04|43566.71
10:59:06|43566.71
10:59:06|43566.72
10:59:08|43566.72
10:59:08|43566.71
10:59:09|43566.71
10:59:10|43566.72
10:59:12|43566.72
10:59:14|43566.72
10:59:15|43566.72
10:59:16|43555.93
10:59:18|43555.93
10:59:18|43555.62
10:59:21|43555.46
10:59:21|43555.47
10:59:23|43550.06
10:59:24|43550.42
10:59:25|43551.99
10:59:26|43554.18
10:59:27|43554.18
10:59:28|43554.18
10:59:29|43554.19
10:59:31|43554.18
10:59:31|43553.03
10:59:32|43553.23
10:59:34|43552.78
10:59:35|43554.18
10:59:35|43562.56
10:59:37|43563.7
10:59:37|43565.56
10:59:39|43565.56
10:59:40|43565.57
10:59:41|43565.57
10:59:41|43572.3
10:59:42|43572.3
10:59:44|43579.99
10:59:44|43579.99
10:59:46|43579.99
10:59:47|43580.08
10:59:47|43580.08
10:59:48|43583.39
10:59:49|43587.88
10:59:50|43585.79
10:59:51|43589.99
10:59:52|43589.99
10:59:53|43589.99
10:59:55|43598.73
10:59:55|43599.99
10:59:56|43616.33
10:59:57|43603.29
10:59:58|43611.29
10:59:59|43614.03
11:00:00|43604.3
11:00:01|43612.82
11:00:02|43615.73
11:00:04|43618.9
11:00:05|43610.9
11:00:05|43614.53
11:00:07|43610.87
11:00:07|43608.25
11:00:08|43604.31
11:00:10|43591.93
11:00:11|43590.39
11:00:12|43597.08
11:00:13|43580.09
11:00:15|43587.
11:00:17|43584.4
11:00:18|43584.09
11:00:19|43583.3
11:00:20|43584.41
11:00:21|43584.5
11:00:23|43584.11
11:00:24|43578.49
11:00:25|43576.29
11:00:26|43576.3
11:00:27|43574.23
11:00:27|43564.7
11:00:29|43564.7
11:00:30|43561.59
11:00:31|43561.56
11:00:32|43561.55
11:00:34|43555.95
11:00:35|43555.95
11:00:36|43561.99
11:00:36|43560.46
11:00:38|43560.47
11:00:38|43561.99
11:00:39|43562.29
11:00:41|43562.3
11:00:41|43561.5
11:00:44|43563.45
11:00:44|43555.02
11:00:45|43553.99
11:00:46|43552.44
11:00:47|43552.45
11:00:48|43552.45
11:00:49|43551.54
11:00:50|43553.12
11:00:51|43553.12
11:00:53|43553.52
11:00:53|43552.44
11:00:54|43550.
11:00:55|43550.
11:00:56|43550.01
11:00:57|43550.01
11:00:58|43550.
11:01:00|43550.01
11:01:01|43550.
11:01:02|43541.23
11:01:03|43541.23
11:01:05|43541.94
11:01:06|43541.94
11:01:07|43538.01
11:01:07|43541.6
11:01:09|43541.59
11:01:09|43541.59
11:01:11|43539.34
11:01:12|43547.54
11:01:13|43553.12
11:01:14|43554.25
11:01:16|43569.99
11:01:17|43571.1
11:01:19|43571.1
11:01:19|43571.1
11:01:20|43571.09
11:01:23|43572.65
11:01:24|43572.65
11:01:25|43572.65
11:01:27|43572.65
11:01:29|43572.64
11:01:30|43572.65
11:01:32|43572.65
11:01:33|43570.82
11:01:34|43570.82
11:01:35|43567.98
11:01:36|43567.98
11:01:37|43570.62
11:01:38|43570.63
11:01:39|43575.23
11:01:41|43576.16
11:01:42|43575.23
11:01:43|43575.24
11:01:44|43575.23
11:01:45|43572.64
11:01:46|43577.53
11:01:47|43577.53
11:01:48|43575.25
11:01:49|43576.14
11:01:50|43578.26
11:01:51|43578.25
11:01:52|43577.01
11:01:53|43575.93
11:01:54|43575.93
11:01:55|43565.78
11:01:56|43565.72
11:01:57|43568.87
11:01:58|43563.86
11:01:59|43568.
11:02:00|43566.56
11:02:01|43566.57
11:02:02|43569.77
11:02:03|43569.77
11:02:04|43569.77
11:02:05|43566.54
11:02:06|43566.54
11:02:07|43568.18
11:02:08|43568.17
11:02:09|43570.77
11:02:10|43572.89
11:02:11|43572.89
11:02:12|43572.89
11:02:13|43571.4
11:02:14|43571.4
11:02:15|43571.4
11:02:17|43571.4
11:02:18|43571.98
11:02:20|43571.99
11:02:20|43562.66
11:02:21|43562.66
11:02:23|43562.66
11:02:24|43562.66
11:02:24|43562.66
11:02:26|43562.65
11:02:27|43562.66
11:02:28|43560.86
11:02:29|43560.86
11:02:31|43561.56
11:02:31|43561.56
11:02:33|43561.56
11:02:34|43562.46
11:02:36|43562.47
11:02:37|43561.55
11:02:38|43560.86
11:02:39|43560.86
11:02:40|43560.85
11:02:41|43560.86
11:02:43|43576.97
11:02:44|43575.01
11:02:45|43575.01
11:02:46|43578.88
11:02:47|43570.26
11:02:48|43570.26
11:02:49|43570.26
11:02:49|43570.26
11:02:51|43568.83
11:02:52|43570.6
11:02:53|43570.6
11:02:54|43570.61
11:02:55|43570.61
11:02:56|43562.47
11:02:57|43562.46
11:02:58|43564.
11:02:59|43565.52
11:03:00|43565.53
11:03:01|43565.53
11:03:02|43565.53
11:03:03|43569.78
11:03:04|43572.76
11:03:05|43588.
11:03:06|43587.99
11:03:08|43588.01
11:03:08|43588.
11:03:09|43588.61
11:03:11|43589.44
11:03:11|43588.61
11:03:13|43588.6
11:03:14|43588.6
11:03:14|43588.6
11:03:15|43588.61
11:03:18|43592.92
11:03:18|43589.53
11:03:20|43596.41
11:03:22|43597.9
11:03:22|43601.79
11:03:25|43610.57
11:03:27|43615.9
11:03:27|43615.9
11:03:29|43618.65
11:03:30|43618.65
11:03:31|43639.05
11:03:32|43627.01
11:03:33|43623.91
11:03:34|43623.91
11:03:35|43618.62
11:03:36|43618.62
11:03:37|43628.49
11:03:38|43632.61
11:03:39|43632.61
11:03:40|43630.49
11:03:41|43630.49
11:03:42|43634.58
11:03:43|43643.2
11:03:44|43650.
11:03:45|43641.25
11:03:46|43641.24
11:03:47|43632.91
11:03:48|43632.91
11:03:49|43638.
11:03:50|43648.19
11:03:51|43644.15
11:03:52|43638.
11:03:53|43637.99
11:03:54|43629.18
11:03:55|43629.19
11:03:56|43629.19
11:03:57|43629.19
11:03:58|43629.19
11:03:59|43644.17
11:04:00|43644.19
11:04:01|43644.19
11:04:02|43645.51
11:04:03|43650.
11:04:04|43650.
11:04:05|43649.99
11:04:06|43658.9
11:04:07|43654.83
11:04:08|43658.49
11:04:09|43663.87
11:04:10|43660.07
11:04:11|43660.07
11:04:12|43663.12
11:04:13|43663.13
11:04:14|43663.12
11:04:15|43663.11
11:04:16|43669.44
11:04:18|43669.45
11:04:18|43675.
11:04:21|43673.81
11:04:22|43674.01
11:04:24|43659.97
11:04:24|43656.
11:04:26|43653.
11:04:28|43640.94
11:04:29|43643.77
11:04:29|43643.78
11:04:31|43643.78
11:04:32|43640.26
11:04:33|43640.26
11:04:34|43640.08
11:04:35|43639.89
11:04:36|43638.86
11:04:37|43639.88
11:04:38|43636.92
11:04:39|43632.92
11:04:40|43634.61
11:04:40|43634.62
11:04:42|43633.42
11:04:43|43633.42
11:04:44|43632.27
11:04:46|43631.62
11:04:47|43629.2
11:04:48|43629.2
11:04:49|43629.19
11:04:49|43600.81
11:04:50|43600.41
11:04:52|43603.44
11:04:52|43603.44
11:04:54|43618.07
11:04:55|43619.43
11:04:56|43621.99
11:04:58|43618.09
11:04:59|43618.08
11:05:00|43617.88
11:05:02|43632.17
11:05:02|43634.23
11:05:03|43634.23
11:05:04|43635.6
11:05:06|43634.24
11:05:07|43631.63
11:05:08|43633.37
11:05:09|43633.37
11:05:10|43633.37
11:05:11|43633.4
11:05:12|43633.41
11:05:13|43634.99
11:05:14|43634.99
11:05:15|43629.01
11:05:16|43626.05
11:05:17|43626.06
11:05:18|43623.93
11:05:20|43620.01
11:05:20|43620.01
11:05:22|43620.01
11:05:23|43620.01
11:05:25|43617.89
11:05:26|43617.9
11:05:26|43617.9
11:05:28|43617.9
11:05:29|43617.9
11:05:30|43618.99
11:05:31|43617.89
11:05:32|43617.9
11:05:33|43617.9
11:05:34|43617.89
11:05:35|43618.97
11:05:36|43619.99
11:05:37|43619.99
11:05:38|43618.98
11:05:39|43618.98
11:05:40|43617.9
11:05:41|43617.9
11:05:42|43613.
11:05:43|43617.29
11:05:44|43607.82
11:05:45|43609.81
11:05:46|43606.81
11:05:47|43606.81
11:05:48|43606.81
11:05:49|43602.01
11:05:50|43602.01
11:05:51|43600.
11:05:52|43595.28
11:05:54|43595.27
11:05:54|43588.62
11:05:56|43588.63
11:05:56|43588.63
11:05:57|43588.6
11:05:59|43588.6
11:06:00|43588.61
11:06:01|43588.6
11:06:02|43588.61
11:06:03|43588.61
11:06:04|43588.6
11:06:05|43588.61
11:06:06|43588.61
11:06:07|43588.61
11:06:08|43588.61
11:06:09|43588.6
11:06:10|43588.6
11:06:11|43588.6
11:06:13|43588.61
11:06:13|43588.61
11:06:14|43588.61
11:06:15|43588.61
11:06:16|43588.61
11:06:17|43592.61
11:06:19|43592.62
11:06:19|43590.44
11:06:21|43589.03
11:06:22|43589.02
11:06:24|43589.03
11:06:24|43590.11
11:06:26|43590.12
11:06:28|43590.12
11:06:29|43590.12
11:06:30|43590.11
11:06:31|43589.02
11:06:32|43583.31
11:06:34|43577.14
11:06:35|43576.01
11:06:35|43575.74
11:06:37|43575.74
11:06:38|43575.73
11:06:38|43565.28
11:06:39|43565.27
11:06:41|43565.28
11:06:41|43565.28
11:06:43|43565.28
11:06:44|43565.27
11:06:45|43565.28
11:06:46|43577.15
11:06:47|43577.16
11:06:48|43583.96
11:06:48|43587.61
11:06:49|43587.62
11:06:51|43587.61
11:06:52|43585.28
11:06:53|43587.59
11:06:53|43597.24
11:06:56|43594.21
11:06:56|43595.69
11:06:57|43594.22
11:06:58|43594.21
11:06:59|43594.22
11:07:00|43594.23
11:07:01|43596.9
11:07:02|43596.89
11:07:04|43594.38
11:07:06|43594.39
11:07:07|43595.11
11:07:07|43595.11
11:07:08|43595.1
11:07:10|43595.1
11:07:11|43583.76
11:07:12|43583.76
11:07:12|43581.71
11:07:14|43581.7
11:07:14|43581.7
11:07:16|43571.13
11:07:16|43572.47
11:07:18|43572.47
11:07:19|43572.47
11:07:20|43576.11
11:07:22|43591.69
11:07:22|43594.98
11:07:25|43594.98
11:07:26|43599.34
11:07:27|43605.1
11:07:29|43612.95
11:07:29|43610.85
11:07:31|43610.85
11:07:31|43610.86
11:07:33|43610.85
11:07:34|43580.05
11:07:34|43553.1
11:07:36|43549.93
11:07:36|43550.
11:07:38|43547.02
11:07:39|43547.02
11:07:40|43547.02
11:07:41|43544.05
11:07:42|43544.41
11:07:43|43544.4
11:07:44|43543.12
11:07:45|43542.33
11:07:46|43540.14
11:07:47|43540.13
11:07:48|43540.13
11:07:49|43540.14
11:07:50|43535.69
11:07:51|43542.37
11:07:52|43543.7
11:07:53|43540.35
11:07:54|43540.34
11:07:55|43542.1
11:07:56|43542.1
11:07:57|43539.21
11:07:58|43539.24
11:07:59|43539.3
11:08:00|43539.2
11:08:01|43542.05
11:08:02|43524.27
11:08:03|43512.58
11:08:04|43508.94
11:08:05|43506.68
11:08:06|43517.68
11:08:07|43516.28
11:08:08|43516.28
11:08:10|43516.3
11:08:11|43510.04
11:08:11|43506.74
11:08:12|43506.74
11:08:14|43506.74
11:08:14|43506.89
11:08:15|43506.89
11:08:17|43503.1
11:08:17|43494.69
11:08:20|43491.35
11:08:20|43491.33
11:08:21|43482.62
11:08:22|43483.92
11:08:23|43483.05
11:08:25|43483.04
11:08:27|43466.22
11:08:27|43463.83
11:08:29|43473.6
11:08:30|43464.53
11:08:31|43462.55
11:08:32|43462.53
11:08:34|43452.08
11:08:35|43465.62
11:08:36|43468.82
11:08:37|43471.83
11:08:38|43472.27
11:08:39|43472.28
11:08:40|43472.26
11:08:41|43468.31
11:08:42|43466.94
11:08:43|43466.98
11:08:44|43466.99
11:08:45|43466.99
11:08:46|43467.01
11:08:47|43463.98
11:08:48|43463.98
11:08:49|43473.01
11:08:50|43475.29
11:08:51|43475.69
11:08:52|43484.67
11:08:53|43479.74
11:08:54|43480.21
11:08:55|43472.29
11:08:56|43472.29
11:08:57|43463.17
11:08:58|43462.54
11:09:00|43458.35
11:09:00|43450.01
11:09:02|43450.01
11:09:03|43448.84
11:09:05|43448.85
11:09:05|43452.89
11:09:06|43424.31
11:09:07|43423.04
11:09:08|43426.42
11:09:10|43426.42
11:09:10|43421.89
11:09:11|43407.37
11:09:12|43403.54
11:09:13|43392.94
11:09:15|43394.72
11:09:16|43394.72
11:09:17|43415.46
11:09:18|43411.04
11:09:19|43411.4
11:09:20|43414.16
11:09:21|43420.63
11:09:22|43420.63
11:09:24|43412.64
11:09:26|43418.33
11:09:27|43425.53
11:09:28|43411.56
11:09:30|43413.75
11:09:32|43407.99
11:09:33|43398.69
11:09:35|43395.45
11:09:36|43394.28
11:09:37|43391.8
11:09:39|43391.79
11:09:39|43386.62
11:09:40|43405.8
11:09:42|43406.
11:09:42|43405.99
11:09:44|43405.99
11:09:44|43406.
11:09:45|43406.65
11:09:46|43402.83
11:09:48|43401.48
11:09:49|43401.49
11:09:50|43401.49
11:09:51|43401.48
11:09:52|43401.48
11:09:53|43394.72
11:09:54|43399.01
11:09:55|43399.35
11:09:56|43400.08
11:09:57|43400.08
11:09:58|43400.09
11:10:00|43397.5
11:10:01|43401.48
11:10:02|43401.48
11:10:03|43412.29
11:10:04|43406.17
11:10:05|43404.89
11:10:06|43404.89
11:10:07|43408.34
11:10:08|43403.7
11:10:09|43403.7
11:10:09|43403.7
11:10:10|43407.62
11:10:11|43407.61
11:10:12|43405.68
11:10:13|43411.33
11:10:14|43411.32
11:10:16|43415.27
11:10:17|43412.43
11:10:18|43415.28
11:10:19|43426.74
11:10:20|43418.36
11:10:21|43407.21
11:10:22|43408.15
11:10:23|43408.14
11:10:24|43405.95
11:10:25|43408.12
11:10:25|43410.55
11:10:28|43414.75
11:10:29|43409.79
11:10:30|43409.78
11:10:31|43409.78
11:10:32|43408.16
11:10:32|43412.69
11:10:34|43414.88
11:10:34|43414.88
11:10:36|43412.42
11:10:37|43410.4
11:10:37|43414.75
11:10:39|43416.35
11:10:41|43416.35
11:10:42|43414.98
11:10:43|43415.66
11:10:44|43415.66
11:10:44|43415.66
11:10:45|43416.34
11:10:47|43416.34
11:10:47|43416.34
11:10:48|43418.12
11:10:49|43418.51
11:10:51|43418.66
11:10:52|43423.19
11:10:52|43429.39
11:10:54|43429.4
11:10:54|43428.4
11:10:55|43429.4
11:10:56|43429.4
11:10:58|43433.34
11:10:59|43426.66
11:11:00|43430.61
11:11:01|43426.4
11:11:02|43426.41
11:11:03|43429.39
11:11:04|43430.62
11:11:05|43433.23
11:11:06|43433.24
11:11:08|43433.49
11:11:09|43444.29
11:11:10|43439.87
11:11:10|43444.3
11:11:12|43444.3
11:11:13|43464.4
11:11:14|43474.2
11:11:14|43464.79
11:11:15|43454.43
11:11:17|43454.42
11:11:17|43454.79
11:11:18|43454.79
11:11:19|43450.79
11:11:20|43450.8
11:11:22|43450.8
11:11:23|43450.8
11:11:23|43450.8
11:11:26|43447.34
11:11:26|43447.34
11:11:27|43448.46
11:11:29|43467.01
11:11:30|43464.82
11:11:31|43462.47
11:11:32|43484.77
11:11:33|43496.52
11:11:34|43496.64
11:11:35|43493.33
11:11:36|43490.87
11:11:37|43485.13
11:11:38|43481.83
11:11:39|43481.81
11:11:40|43490.01
11:11:42|43480.96
11:11:44|43475.45
11:11:44|43475.04
11:11:45|43475.04
11:11:46|43475.04
11:11:47|43475.04
11:11:48|43481.81
11:11:50|43476.04
11:11:51|43474.58
11:11:51|43474.58
11:11:53|43474.59
11:11:54|43471.64
11:11:55|43471.65
11:11:56|43471.65
11:11:56|43471.65
11:11:57|43468.49
11:11:59|43470.61
11:11:59|43468.3
11:12:00|43468.31
11:12:03|43465.52
11:12:04|43465.52
11:12:05|43465.53
11:12:06|43463.18
11:12:08|43464.06
11:12:08|43464.07
11:12:09|43464.07
11:12:10|43464.07
11:12:11|43464.07
11:12:12|43464.44
11:12:14|43464.45
11:12:15|43464.07
11:12:16|43464.06
11:12:18|43464.07
11:12:19|43464.44
11:12:19|43464.45
11:12:20|43465.53
11:12:21|43465.52
11:12:23|43465.53
11:12:24|43468.29
11:12:24|43466.8
11:12:27|43466.79
11:12:28|43466.8
11:12:29|43466.8
11:12:31|43466.8
11:12:32|43465.13
11:12:33|43466.8
11:12:35|43460.02
11:12:36|43460.01
11:12:37|43460.02
11:12:37|43460.02
11:12:39|43460.01
11:12:40|43465.01
11:12:42|43465.01
11:12:43|43465.
11:12:44|43465.01
11:12:45|43465.
11:12:46|43461.05
11:12:47|43461.09
11:12:48|43461.09
11:12:49|43461.09
11:12:50|43461.09
11:12:52|43461.09
11:12:52|43460.02
11:12:53|43460.01
11:12:54|43460.
11:12:55|43455.48
11:12:56|43452.87
11:12:58|43450.77
11:12:59|43450.77
11:12:59|43450.01
11:13:00|43450.02
11:13:02|43437.9
11:13:03|43433.79
11:13:03|43433.8
11:13:05|43433.8
11:13:06|43430.97
11:13:07|43430.96
11:13:08|43430.97
11:13:09|43430.97
11:13:10|43430.96
11:13:11|43430.97
11:13:12|43430.97
11:13:13|43440.95
11:13:14|43444.5
11:13:16|43440.05
11:13:16|43440.04
11:13:18|43440.05
11:13:18|43440.04
11:13:19|43440.04
11:13:21|43440.04
11:13:22|43446.54
11:13:23|43452.86
11:13:24|43452.86
11:13:24|43449.78
11:13:26|43449.78
11:13:27|43452.86
11:13:29|43450.26
11:13:30|43450.27
11:13:31|43450.26
11:13:32|43454.54
11:13:34|43454.53
11:13:35|43456.24
11:13:37|43456.24
11:13:37|43460.99
11:13:38|43460.99
11:13:39|43464.07
11:13:41|43466.79
11:13:41|43466.79
11:13:42|43466.84
11:13:44|43482.84
11:13:45|43482.84
11:13:46|43482.84
11:13:47|43487.76
11:13:48|43488.88
11:13:49|43488.21
11:13:50|43488.2
11:13:51|43486.77
11:13:52|43488.2
11:13:53|43488.19
11:13:54|43486.77
11:13:55|43486.77
11:13:56|43488.45
11:13:57|43487.85
11:13:58|43487.85
11:13:59|43487.84
11:14:00|43487.86
11:14:01|43487.86
11:14:02|43487.86
11:14:03|43487.87
11:14:04|43487.87
11:14:05|43487.97
11:14:07|43487.51
11:14:08|43487.5
11:14:10|43485.41
11:14:10|43487.5
11:14:12|43487.49
11:14:13|43487.49
11:14:14|43487.5
11:14:15|43487.49
11:14:16|43487.97
11:14:18|43492.2
11:14:18|43499.99
11:14:19|43509.5
11:14:20|43509.5
11:14:21|43510.59
11:14:23|43493.03
11:14:24|43493.02
11:14:25|43489.19
11:14:26|43487.49
11:14:27|43487.5
11:14:29|43475.89
11:14:30|43475.38
11:14:32|43475.77
11:14:33|43475.78
11:14:34|43475.78
11:14:36|43461.1
11:14:37|43470.28
11:14:38|43470.28
11:14:38|43458.73
11:14:39|43462.58
11:14:41|43461.69
11:14:42|43461.4
11:14:43|43461.39
11:14:44|43463.09
11:14:45|43462.86
11:14:47|43464.4
11:14:48|43463.32
11:14:48|43461.58
11:14:50|43461.59
11:14:51|43463.32
11:14:51|43461.62
11:14:52|43461.1
11:14:54|43457.11
11:14:55|43461.24
11:14:56|43461.25
11:14:56|43462.11
11:14:58|43458.58
11:14:59|43458.57
11:15:00|43458.57
11:15:01|43452.74
11:15:02|43451.64
11:15:03|43452.74
11:15:04|43452.73
11:15:04|43452.74
11:15:06|43454.97
11:15:07|43458.55
11:15:07|43458.55
11:15:09|43458.56
11:15:10|43467.67
11:15:12|43474.03
11:15:12|43474.04
11:15:14|43475.77
11:15:14|43479.1
11:15:17|43485.73
11:15:17|43485.72
11:15:18|43482.38
11:15:19|43479.83
11:15:20|43467.76
11:15:21|43469.9
11:15:22|43466.69
11:15:23|43466.69
11:15:24|43466.69
11:15:25|43461.82
11:15:27|43463.19
11:15:28|43460.5
11:15:30|43462.69
11:15:31|43464.86
11:15:32|43464.86
11:15:32|43464.85
11:15:34|43461.96
11:15:36|43460.6
11:15:36|43468.92
11:15:37|43463.19
11:15:38|43463.19
11:15:39|43463.19
11:15:40|43464.84
11:15:42|43464.84
11:15:43|43460.65
11:15:45|43460.64
11:15:46|43460.65
11:15:46|43460.66
11:15:47|43462.6
11:15:48|43459.26
11:15:49|43459.99
11:15:50|43459.99
11:15:51|43459.98
11:15:53|43459.98
11:15:53|43461.9
11:15:54|43461.9
11:15:56|43452.99
11:15:56|43452.99
11:15:58|43444.86
11:15:59|43444.89
11:15:59|43450.29
11:16:00|43450.57
11:16:02|43450.3
11:16:03|43446.01
11:16:04|43446.
11:16:05|43445.99
11:16:06|43444.89
11:16:07|43444.9
11:16:08|43444.89
11:16:09|43444.9
11:16:10|43444.9
11:16:11|43444.9
11:16:12|43444.9
11:16:13|43444.9
11:16:15|43444.9
11:16:16|43460.01
11:16:17|43460.01
11:16:18|43460.01
11:16:18|43460.01
11:16:19|43460.
11:16:21|43460.01
11:16:21|43460.01
11:16:22|43468.16
11:16:23|43464.
11:16:25|43464.
11:16:25|43460.01
11:16:26|43457.06
11:16:28|43456.15
11:16:28|43454.37
11:16:30|43454.35
11:16:31|43450.57
11:16:32|43444.91
11:16:33|43444.9
11:16:34|43447.22
11:16:35|43447.21
11:16:37|43440.
11:16:39|43435.37
11:16:41|43440.04
11:16:41|43440.04
11:16:42|43438.65
11:16:43|43438.64
11:16:45|43438.65
11:16:46|43444.41
11:16:47|43444.4
11:16:48|43444.4
11:16:49|43444.41
11:16:50|43444.41
11:16:51|43444.41
11:16:52|43444.41
11:16:53|43448.63
11:16:54|43447.41
11:16:55|43444.41
11:16:56|43444.41
11:16:57|43444.4
11:16:58|43444.41
11:16:59|43444.4
11:17:00|43444.41
11:17:01|43460.69
11:17:02|43457.72
11:17:04|43457.73
11:17:05|43457.73
11:17:06|43457.72
11:17:07|43457.72
11:17:08|43452.98
11:17:09|43447.34
11:17:10|43448.42
11:17:11|43448.81
11:17:12|43448.8
11:17:13|43448.64
11:17:14|43448.65
11:17:15|43448.65
11:17:16|43447.87
11:17:17|43453.52
11:17:18|43455.15
11:17:20|43452.78
11:17:20|43445.65
11:17:21|43444.42
11:17:23|43444.41
11:17:24|43444.41
11:17:25|43444.41
11:17:26|43446.82
11:17:27|43444.49
11:17:28|43445.65
11:17:29|43448.8
11:17:31|43448.81
11:17:33|43457.55
11:17:34|43456.76
11:17:35|43456.76
11:17:36|43456.77
11:17:37|43454.58
11:17:38|43457.72
11:17:39|43457.73
11:17:40|43462.09
11:17:41|43462.09
11:17:42|43462.1
11:17:43|43460.83
11:17:44|43460.82
11:17:45|43458.38
11:17:46|43457.79
11:17:47|43457.79
11:17:48|43457.8
11:17:49|43457.79
11:17:50|43456.03
11:17:51|43456.03
11:17:52|43454.61
11:17:53|43454.6
11:17:54|43454.7
11:17:55|43455.03
11:17:56|43455.05
11:17:57|43455.04
11:17:58|43455.05
11:17:59|43455.05
11:18:00|43454.58
11:18:01|43454.58
11:18:02|43454.58
11:18:03|43456.45
11:18:04|43456.45
11:18:05|43456.46
11:18:07|43464.09
11:18:07|43464.08
11:18:08|43461.65
11:18:09|43461.98
11:18:10|43461.97
11:18:11|43461.98
11:18:13|43463.35
11:18:15|43463.74
11:18:17|43463.75
11:18:17|43463.76
11:18:18|43464.36
11:18:19|43464.36
11:18:21|43470.
11:18:21|43476.62
11:18:22|43463.76
11:18:23|43463.77
11:18:24|43463.76
11:18:25|43463.76
11:18:26|43463.77
11:18:27|43463.76
11:18:29|43463.77
11:18:29|43468.46
11:18:30|43468.47
11:18:32|43471.81
11:18:34|43475.43
11:18:35|43475.42
11:18:35|43475.43
11:18:37|43475.43
11:18:38|43475.42
11:18:39|43475.43
11:18:40|43475.42
11:18:41|43475.43
11:18:41|43471.12
11:18:44|43469.88
11:18:45|43474.32
11:18:45|43475.67
11:18:46|43474.82
11:18:48|43474.82
11:18:48|43474.82
11:18:49|43474.82
11:18:51|43474.83
11:18:52|43475.42
11:18:52|43475.42
11:18:53|43475.41
11:18:54|43471.43
11:18:56|43471.43
11:18:56|43471.43
11:18:58|43472.58
11:18:59|43472.83
11:19:00|43472.84
11:19:00|43469.59
11:19:01|43469.6
11:19:03|43475.34
11:19:03|43478.18
11:19:05|43478.77
11:19:06|43478.77
11:19:07|43480.
11:19:08|43480.
11:19:09|43480.
11:19:10|43480.
11:19:11|43480.
11:19:12|43484.28
11:19:13|43495.08
11:19:14|43496.07
11:19:15|43493.
11:19:16|43489.57
11:19:16|43488.06
11:19:18|43486.44
11:19:19|43489.21
11:19:19|43489.21
11:19:21|43489.22
11:19:23|43491.5
11:19:24|43497.
11:19:25|43499.98
11:19:26|43499.98
11:19:27|43507.79
11:19:29|43512.18
11:19:29|43512.18
11:19:30|43508.42
11:19:32|43505.6
11:19:34|43500.67
11:19:34|43500.67
11:19:37|43496.52
11:19:38|43495.03
11:19:39|43495.03
11:19:40|43495.04
11:19:41|43495.03
11:19:42|43492.36
11:19:43|43494.84
11:19:45|43498.38
11:19:45|43498.38
11:19:48|43494.96
11:19:48|43491.17
11:19:49|43491.78
11:19:51|43497.99
11:19:52|43497.99
11:19:54|43497.99
11:19:54|43497.99
11:19:55|43493.93
11:19:56|43493.93
11:19:57|43493.93
11:19:58|43493.93
11:19:59|43493.92
11:20:00|43494.46
11:20:01|43494.91
11:20:02|43493.07
11:20:03|43493.08
11:20:04|43493.08
11:20:06|43491.43
11:20:07|43491.42
11:20:08|43493.08
11:20:09|43493.08
11:20:11|43494.15
11:20:13|43494.15
11:20:15|43494.15
11:20:15|43494.15
11:20:17|43494.15
11:20:18|43494.25
11:20:20|43494.91
11:20:21|43497.38
11:20:21|43497.39
11:20:22|43497.38
11:20:24|43499.85
11:20:24|43508.3
11:20:27|43506.98
11:20:27|43506.98
11:20:28|43512.18
11:20:29|43512.18
11:20:30|43512.18
11:20:31|43530.52
11:20:32|43539.09
11:20:33|43542.74
11:20:34|43527.73
11:20:35|43531.19
11:20:37|43531.2
11:20:38|43532.36
11:20:39|43532.36
11:20:40|43533.46
11:20:41|43533.46
11:20:42|43541.15
11:20:43|43534.63
11:20:44|43533.47
11:20:45|43533.47
11:20:46|43531.19
11:20:47|43531.19
11:20:49|43531.19
11:20:50|43520.9
11:20:50|43520.9
11:20:51|43520.89
11:20:52|43518.72
11:20:53|43518.73
11:20:55|43518.72
11:20:56|43514.34
11:20:57|43514.33
11:20:57|43514.34
11:20:59|43514.33
11:21:00|43514.34
11:21:01|43511.38
11:21:02|43511.4
11:21:03|43512.32
11:21:04|43512.33
11:21:05|43512.32
11:21:06|43512.32
11:21:07|43512.32
11:21:08|43512.32
11:21:09|43512.32
11:21:10|43512.32
11:21:11|43512.33
11:21:13|43509.87
11:21:13|43509.86
11:21:14|43511.37
11:21:16|43511.37
11:21:16|43512.33
11:21:18|43520.35
11:21:19|43526.91
11:21:20|43523.29
11:21:22|43523.3
11:21:23|43527.93
11:21:24|43529.85
11:21:26|43525.97
11:21:26|43520.47
11:21:27|43520.47
11:21:28|43514.2
11:21:29|43517.66
11:21:31|43522.16
11:21:31|43522.17
11:21:32|43522.17
11:21:34|43522.16
11:21:34|43522.16
11:21:35|43522.17
11:21:37|43518.34
11:21:39|43520.39
11:21:39|43518.24
11:21:41|43518.9
11:21:42|43520.15
11:21:43|43521.6
11:21:44|43521.6
11:21:45|43519.38
11:21:46|43519.38
11:21:48|43520.15
11:21:49|43521.37
11:21:50|43524.97
11:21:51|43524.98
11:21:51|43521.6
11:21:53|43524.54
11:21:54|43524.65
11:21:54|43520.16
11:21:56|43520.8
11:21:56|43520.79
11:21:57|43520.8
11:21:59|43525.23
11:21:59|43525.22
11:22:02|43522.39
11:22:03|43522.45
11:22:05|43522.45
11:22:05|43522.46
11:22:07|43522.46
11:22:08|43519.02
11:22:09|43519.01
11:22:10|43519.01
11:22:11|43519.01
11:22:12|43518.73
11:22:13|43518.74
11:22:15|43519.98
11:22:16|43518.74
11:22:16|43511.16
11:22:18|43496.26
11:22:20|43492.75
11:22:20|43492.75
11:22:21|43492.76
11:22:22|43490.31
11:22:23|43484.72
11:22:24|43490.11
11:22:25|43490.11
11:22:26|43490.12
11:22:27|43491.45
11:22:28|43491.45
11:22:29|43491.46
11:22:30|43490.11
11:22:31|43490.12
11:22:32|43490.11
11:22:34|43490.12
11:22:36|43490.11
11:22:38|43481.64
11:22:38|43481.67
11:22:40|43481.6
11:22:41|43488.2
11:22:41|43483.69
11:22:42|43483.55
11:22:44|43483.55
11:22:46|43484.07
11:22:47|43499.99
11:22:48|43515.18
11:22:49|43516.49
11:22:51|43503.74
11:22:52|43500.86
11:22:52|43500.85
11:22:55|43505.25
11:22:55|43517.78
11:22:56|43517.79
11:22:57|43519.56
11:22:58|43517.78
11:22:59|43517.78
11:23:01|43513.93
11:23:01|43513.94
11:23:03|43517.77
11:23:05|43529.86
11:23:05|43529.86
11:23:06|43531.35
11:23:07|43529.85
11:23:09|43526.
11:23:10|43521.4
11:23:12|43523.36
11:23:12|43523.35
11:23:13|43520.74
11:23:16|43520.14
11:23:16|43520.74
11:23:17|43520.73
11:23:18|43526.54
11:23:19|43527.1
11:23:20|43527.1
11:23:22|43523.6
11:23:23|43524.56
11:23:24|43525.89
11:23:25|43523.53
11:23:26|43523.53
11:23:27|43523.53
11:23:28|43521.36
11:23:29|43517.8
11:23:30|43516.42
11:23:31|43507.71
11:23:32|43507.72
11:23:33|43511.69
11:23:34|43511.68
11:23:35|43510.9
11:23:37|43490.59
11:23:38|43490.6
11:23:38|43492.02
11:23:40|43498.69
11:23:42|43500.
11:23:42|43503.04
11:23:43|43511.69
11:23:44|43516.16
11:23:45|43497.41
11:23:47|43497.41
11:23:47|43498.5
11:23:48|43498.51
11:23:49|43496.43
11:23:50|43499.81
11:23:53|43498.
11:23:53|43495.37
11:23:54|43495.8
11:23:55|43497.38
11:23:56|43497.4
11:23:57|43493.26
11:23:58|43497.22
11:23:59|43497.4
11:24:00|43497.5
11:24:01|43493.26
11:24:02|43493.25
11:24:03|43490.01
11:24:04|43490.01
11:24:05|43490.
11:24:06|43484.67
11:24:08|43484.67
11:24:08|43484.67
11:24:09|43484.66
11:24:10|43484.66
11:24:11|43484.66
11:24:12|43478.45
11:24:14|43475.43
11:24:16|43476.95
11:24:17|43469.43
11:24:19|43464.54
11:24:20|43465.54
11:24:21|43465.53
11:24:22|43465.54
11:24:23|43465.85
11:24:24|43463.78
11:24:25|43463.78
11:24:26|43463.77
11:24:27|43463.77
11:24:29|43463.78
11:24:30|43463.77
11:24:31|43463.77
11:24:32|43465.53
11:24:33|43476.94
11:24:34|43476.94
11:24:35|43476.24
11:24:36|43470.56
11:24:37|43466.57
11:24:39|43470.03
11:24:41|43470.03
11:24:41|43470.57
11:24:43|43475.51
11:24:44|43479.19
11:24:45|43484.83
11:24:46|43484.84
11:24:47|43481.58
11:24:48|43481.57
11:24:49|43481.58
11:24:50|43480.6
11:24:52|43480.6
11:24:52|43480.61
11:24:53|43484.99
11:24:54|43476.05
11:24:55|43476.06
11:24:56|43481.5
11:24:57|43481.5
11:24:58|43481.5
11:25:00|43478.12
11:25:00|43478.12
11:25:01|43478.12
11:25:03|43481.14
11:25:04|43481.51
11:25:05|43481.52
11:25:06|43481.52
11:25:07|43482.11
11:25:08|43482.12
11:25:09|43482.12
11:25:10|43482.12
11:25:11|43483.35
11:25:12|43488.3
11:25:13|43488.3
11:25:14|43488.29
11:25:15|43485.65
11:25:16|43478.14
11:25:17|43478.12
11:25:18|43477.76
11:25:19|43472.
11:25:20|43469.27
11:25:21|43467.03
11:25:22|43465.96
11:25:23|43463.77
11:25:25|43465.73
11:25:25|43466.29
11:25:27|43463.78
11:25:28|43463.78
11:25:29|43465.52
11:25:30|43465.52
11:25:30|43455.37
11:25:31|43455.37
11:25:33|43455.37
11:25:34|43457.59
11:25:34|43455.36
11:25:35|43455.37
11:25:37|43455.36
11:25:38|43454.62
11:25:40|43440.03
11:25:41|43441.3
11:25:42|43441.59
11:25:43|43441.59
11:25:43|43438.77
11:25:45|43437.61
11:25:46|43441.58
11:25:47|43439.9
11:25:48|43438.09
11:25:49|43438.1
11:25:51|43438.09
11:25:52|43437.9
11:25:53|43438.08
11:25:53|43438.08
11:25:55|43438.08
11:25:55|43450.13
11:25:57|43445.97
11:25:59|43445.96
11:25:59|43444.46
11:26:01|43449.99
11:26:02|43455.36
11:26:03|43455.36
11:26:04|43455.36
11:26:05|43455.37
11:26:06|43455.36
11:26:07|43455.36
11:26:08|43455.36
11:26:09|43455.36
11:26:11|43455.36
11:26:11|43455.36
11:26:12|43455.37
11:26:14|43455.37
11:26:14|43455.37
11:26:15|43455.37
11:26:16|43455.37
11:26:17|43455.37
11:26:18|43455.37
11:26:20|43459.18
11:26:21|43456.08
11:26:22|43456.07
11:26:23|43456.07
11:26:25|43459.81
11:26:25|43459.82
11:26:26|43459.82
11:26:28|43459.81
11:26:29|43459.82
11:26:30|43462.1
11:26:30|43462.09
11:26:32|43462.1
11:26:32|43465.52
11:26:34|43465.52
11:26:35|43465.52
11:26:35|43468.24
11:26:37|43467.36
11:26:38|43467.36
11:26:39|43467.36
11:26:41|43455.38
11:26:42|43455.37
11:26:43|43455.38
11:26:44|43449.39
11:26:45|43449.4
11:26:47|43449.4
11:26:48|43449.4
11:26:50|43449.39
11:26:50|43446.61
11:26:51|43446.9
11:26:52|43446.91
11:26:53|43446.25
11:26:55|43446.24
11:26:55|43446.24
11:26:57|43446.25
11:26:57|43446.25
11:26:59|43446.24
11:26:59|43446.24
11:27:01|43446.65
11:27:01|43448.51
11:27:03|43448.51
11:27:04|43448.51
11:27:04|43448.52
11:27:06|43448.51
11:27:06|43459.79
11:27:08|43458.66
11:27:09|43463.79
11:27:09|43466.34
11:27:11|43466.96
11:27:11|43469.99
11:27:12|43467.11
11:27:15|43466.95
11:27:15|43466.95
11:27:16|43466.95
11:27:17|43480.
11:27:18|43482.31
11:27:19|43482.86
11:27:21|43483.27
11:27:23|43474.74
11:27:23|43474.73
11:27:24|43467.4
11:27:25|43477.38
11:27:26|43477.39
11:27:27|43490.58
11:27:28|43499.99
11:27:29|43499.99
11:27:30|43500.03
11:27:31|43496.8
11:27:32|43496.79
11:27:33|43496.79
11:27:34|43500.81
11:27:35|43498.39
11:27:36|43500.
11:27:37|43500.82
11:27:38|43500.82
11:27:40|43502.01
11:27:41|43500.82
11:27:42|43486.88
11:27:43|43491.12
11:27:44|43489.31
11:27:45|43485.87
11:27:46|43494.27
11:27:47|43494.52
11:27:48|43496.35
11:27:49|43500.46
11:27:50|43500.45
11:27:51|43511.69
11:27:52|43512.69
11:27:53|43512.69
11:27:54|43514.45
11:27:56|43510.05
11:27:56|43509.13
11:27:58|43509.58
11:27:58|43519.41
11:27:59|43546.15
11:28:01|43544.22
11:28:01|43539.
11:28:02|43538.99
11:28:03|43534.2
11:28:05|43530.84
11:28:05|43554.99
11:28:06|43559.29
11:28:08|43559.3
11:28:08|43559.3
11:28:10|43560.
11:28:12|43562.45
11:28:12|43564.99
11:28:13|43559.29
11:28:14|43555.76
11:28:15|43548.46
11:28:17|43548.46
11:28:18|43548.46
11:28:18|43548.45
11:28:20|43548.46
11:28:22|43550.88
11:28:23|43559.29
11:28:24|43561.26
11:28:25|43560.48
11:28:26|43557.46
11:28:27|43557.46
11:28:28|43557.46
11:28:29|43550.18
11:28:30|43550.18
11:28:31|43550.87
11:28:32|43555.78
11:28:33|43567.99
11:28:34|43567.99
11:28:36|43564.61
11:28:36|43564.61
11:28:37|43570.34
11:28:39|43570.34
11:28:40|43570.34
11:28:41|43568.13
11:28:42|43568.12
11:28:44|43560.18
11:28:45|43560.24
11:28:46|43558.44
11:28:47|43559.03
11:28:48|43559.04
11:28:49|43559.04
11:28:50|43562.04
11:28:52|43565.9
11:28:53|43568.12
11:28:54|43568.11
11:28:54|43581.08
11:28:56|43623.26
11:28:57|43626.05
11:28:58|43630.48
11:28:58|43608.09
11:28:59|43603.73
11:29:01|43600.52
11:29:01|43610.5
11:29:02|43604.6
11:29:04|43604.6
11:29:05|43607.5
11:29:07|43619.31
11:29:08|43623.67
11:29:08|43620.81
11:29:09|43620.81
11:29:11|43620.81
11:29:11|43614.37
11:29:13|43614.37
11:29:14|43614.37
11:29:16|43612.14
11:29:16|43610.51
11:29:17|43619.99
11:29:19|43623.4
11:29:20|43620.
11:29:21|43613.96
11:29:22|43613.04
11:29:23|43610.5
11:29:24|43615.15
11:29:26|43610.51
11:29:26|43610.5
11:29:28|43610.5
11:29:28|43610.5
11:29:31|43613.05
11:29:31|43622.74
11:29:32|43624.71
11:29:33|43627.43
11:29:35|43627.43
11:29:35|43624.72
11:29:36|43624.72
11:29:37|43624.72
11:29:38|43624.72
11:29:39|43622.38
11:29:40|43619.37
11:29:42|43620.87
11:29:43|43621.2
11:29:45|43622.83
11:29:46|43622.84
11:29:47|43625.56
11:29:48|43625.56
11:29:50|43625.57
11:29:51|43625.56
11:29:51|43625.56
11:29:53|43625.56
11:29:54|43619.57
11:29:55|43615.1
11:29:56|43617.5
11:29:57|43627.43
11:29:58|43628.42
11:29:59|43624.27
11:30:00|43625.27
11:30:01|43625.28
11:30:02|43625.28
11:30:03|43625.28
11:30:04|43625.28
11:30:05|43625.29
11:30:06|43628.23
11:30:07|43628.23
11:30:08|43631.56
11:30:09|43631.57
11:30:10|43635.
11:30:11|43637.97
11:30:13|43639.95
11:30:14|43645.05
11:30:15|43647.71
11:30:15|43647.71
11:30:17|43650.
11:30:18|43658.85
11:30:19|43660.
11:30:20|43649.99
11:30:21|43645.06
11:30:21|43639.96
11:30:23|43645.59
11:30:23|43645.83
11:30:25|43645.06
11:30:25|43639.55
11:30:27|43639.54
11:30:28|43636.05
11:30:28|43630.
11:30:29|43630.
11:30:31|43630.01
11:30:33|43630.01
11:30:33|43612.99
11:30:34|43614.44
11:30:35|43619.53
11:30:36|43616.81
11:30:37|43614.53
11:30:38|43616.45
11:30:39|43616.8
11:30:40|43617.2
11:30:41|43617.2
11:30:42|43617.21
11:30:44|43625.41
11:30:45|43623.62
11:30:47|43619.16
11:30:48|43619.17
11:30:49|43621.5
11:30:50|43619.75
11:30:52|43619.94
11:30:54|43624.01
11:30:54|43624.01
11:30:55|43620.83
11:30:57|43619.75
11:30:58|43617.22
11:30:59|43621.12
11:31:00|43615.86
11:31:01|43615.
11:31:03|43607.39
11:31:04|43603.48
11:31:04|43602.98
11:31:06|43601.68
11:31:07|43600.42
11:31:09|43604.78
11:31:11|43606.01
11:31:11|43606.01
11:31:12|43594.14
11:31:13|43594.14
11:31:14|43590.38
11:31:15|43576.43
11:31:17|43587.46
11:31:17|43585.41
11:31:18|43585.41
11:31:19|43575.41
11:31:20|43575.41
11:31:22|43575.41
11:31:23|43569.21
11:31:25|43575.42
11:31:25|43582.09
11:31:26|43582.1
11:31:27|43590.28
11:31:28|43594.12
11:31:29|43588.56
11:31:31|43585.94
11:31:31|43584.9
11:31:32|43584.9
11:31:33|43584.9
11:31:34|43584.91
11:31:36|43581.61
11:31:37|43582.83
11:31:38|43582.83
11:31:39|43582.84
11:31:40|43582.83
11:31:41|43580.07
11:31:43|43589.13
11:31:44|43589.14
11:31:45|43589.13
11:31:45|43591.4
11:31:47|43591.41
11:31:47|43597.1
11:31:50|43594.6
11:31:51|43602.97
11:31:53|43602.98
11:31:53|43602.98
11:31:55|43601.56
11:31:57|43599.01
11:31:57|43599.01
11:31:58|43598.99
11:31:59|43598.99
11:32:00|43600.5
11:32:02|43623.88
11:32:03|43623.88
11:32:05|43616.3
11:32:05|43614.68
11:32:08|43614.7
11:32:08|43619.84
11:32:09|43627.45
11:32:10|43625.03
11:32:12|43625.03
11:32:12|43624.62
11:32:14|43620.89
11:32:15|43610.73
11:32:16|43610.74
11:32:17|43610.73
11:32:19|43614.99
11:32:21|43610.01
11:32:21|43610.01
11:32:22|43610.01
11:32:23|43610.01
11:32:25|43610.02
11:32:25|43595.17
11:32:26|43595.18
11:32:28|43598.38
11:32:28|43596.65
11:32:29|43605.54
11:32:31|43604.74
11:32:31|43604.75
11:32:32|43602.54
11:32:33|43604.75
11:32:35|43602.54
11:32:35|43591.41
11:32:36|43591.41
11:32:37|43591.4
11:32:38|43594.66
11:32:39|43597.31
11:32:40|43597.31
11:32:41|43597.3
11:32:42|43597.3
11:32:43|43602.53
11:32:45|43606.84
11:32:46|43609.86
11:32:47|43602.44
11:32:49|43600.26
11:32:50|43603.39
11:32:52|43610.4
11:32:53|43613.87
11:32:53|43613.87
11:32:55|43617.95
11:32:55|43625.91
11:32:57|43625.91
11:32:58|43625.91
11:32:59|43625.91
11:33:00|43627.23
11:33:01|43629.
11:33:02|43626.05
11:33:03|43626.05
11:33:04|43626.06
11:33:06|43625.91
11:33:06|43625.91
11:33:08|43625.92
11:33:09|43625.92
11:33:11|43625.77
11:33:13|43624.01
11:33:14|43624.
11:33:15|43624.01
11:33:16|43624.
11:33:17|43624.
11:33:18|43624.01
11:33:19|43624.
11:33:20|43611.94
11:33:21|43612.99
11:33:22|43611.31
11:33:22|43611.93
11:33:24|43618.63
11:33:24|43618.64
11:33:26|43615.94
11:33:26|43610.5
11:33:27|43622.56
11:33:29|43622.56
11:33:29|43618.17
11:33:31|43618.16
11:33:32|43618.16
11:33:33|43615.68
11:33:34|43613.45
11:33:35|43618.46
11:33:36|43620.64
11:33:37|43615.22
11:33:38|43622.98
11:33:39|43623.43
11:33:40|43623.44
11:33:41|43624.11
11:33:42|43624.1
11:33:43|43624.1
11:33:44|43624.7
11:33:45|43624.89
11:33:46|43624.89
11:33:47|43624.89
11:33:49|43624.9
11:33:50|43624.95
11:33:51|43625.9
11:33:52|43625.91
11:33:53|43625.91
11:33:54|43625.91
11:33:55|43625.92
11:33:56|43625.92
11:33:57|43629.94
11:33:58|43630.99
11:33:59|43630.99
11:34:00|43630.99
11:34:01|43625.91
11:34:02|43625.91
11:34:04|43618.17
11:34:05|43621.54
11:34:06|43621.87
11:34:07|43621.88
11:34:09|43621.88
11:34:11|43627.66
11:34:12|43629.66
11:34:13|43629.67
11:34:14|43629.66
11:34:15|43625.58
11:34:16|43624.
11:34:17|43619.78
11:34:19|43619.8
11:34:20|43623.44
11:34:21|43618.49
11:34:22|43618.5
11:34:23|43618.5
11:34:24|43619.19
11:34:25|43619.63
11:34:26|43619.62
11:34:27|43623.6
11:34:28|43619.18
11:34:29|43615.23
11:34:30|43620.07
11:34:31|43624.01
11:34:32|43627.89
11:34:33|43620.07
11:34:34|43620.06
11:34:35|43617.18
11:34:36|43617.7
11:34:37|43613.99
11:34:38|43615.23
11:34:39|43615.23
11:34:40|43620.13
11:34:41|43620.13
11:34:42|43621.79
11:34:43|43625.27
11:34:44|43623.13
11:34:45|43620.13
11:34:46|43618.01
11:34:47|43618.02
11:34:48|43619.61
11:34:50|43615.42
11:34:50|43617.32
11:34:53|43617.32
11:34:54|43617.32
11:34:55|43618.49
11:34:56|43626.85
11:34:57|43626.85
11:34:58|43624.98
11:34:59|43624.98
11:35:00|43624.98
11:35:01|43627.66
11:35:02|43619.66
11:35:03|43612.84
11:35:04|43613.95
11:35:05|43613.94
11:35:06|43613.94
11:35:07|43614.34
11:35:08|43614.34
11:35:10|43616.11
11:35:11|43616.11
11:35:12|43617.94
11:35:14|43614.62
11:35:15|43611.83
11:35:15|43611.84
11:35:16|43614.38
11:35:18|43613.28
11:35:19|43612.29
11:35:20|43611.83
11:35:22|43614.01
11:35:22|43611.84
11:35:24|43611.84
11:35:24|43617.08
11:35:26|43617.08
11:35:27|43617.08
11:35:28|43617.09
11:35:29|43617.99
11:35:29|43617.99
11:35:30|43618.
11:35:31|43618.01
11:35:32|43618.7
11:35:33|43619.95
11:35:35|43619.95
11:35:35|43617.52
11:35:37|43613.16
11:35:37|43613.15
11:35:38|43619.89
11:35:39|43615.92
11:35:40|43615.92
11:35:42|43617.7
11:35:42|43617.69
11:35:44|43617.7
11:35:45|43605.62
11:35:46|43605.62
11:35:47|43605.63
11:35:49|43607.86
11:35:49|43603.23
11:35:51|43605.19
11:35:53|43593.75
11:35:53|43596.3
11:35:55|43597.44
11:35:57|43605.63
11:35:58|43610.32
11:35:58|43609.52
11:36:00|43622.78
11:36:01|43617.89
11:36:02|43617.89
11:36:03|43614.77
11:36:03|43616.52
11:36:04|43616.52
11:36:06|43616.52
11:36:07|43620.18
11:36:08|43607.48
11:36:09|43607.49
11:36:10|43611.26
11:36:12|43611.88
11:36:12|43611.88
11:36:13|43607.91
11:36:15|43609.3
11:36:15|43611.88
11:36:16|43611.89
11:36:17|43611.89
11:36:19|43611.89
11:36:20|43618.46
11:36:21|43616.23
11:36:22|43616.22
11:36:23|43621.33
11:36:24|43624.1
11:36:25|43617.01
11:36:26|43617.
11:36:27|43616.53
11:36:28|43614.34
11:36:29|43614.34
11:36:30|43614.35
11:36:31|43619.03
11:36:32|43619.04
11:36:33|43619.04
11:36:35|43615.88
11:36:35|43617.18
11:36:36|43619.03
11:36:37|43617.17
11:36:38|43617.18
11:36:39|43617.89
11:36:41|43617.89
11:36:42|43617.89
11:36:42|43617.89
11:36:43|43617.9
11:36:45|43617.9
11:36:46|43617.
11:36:46|43617.
11:36:47|43617.
11:36:48|43615.05
11:36:51|43604.77
11:36:51|43603.
11:36:52|43602.99
11:36:54|43601.62
11:36:54|43601.62
11:36:55|43600.01
11:36:56|43601.62
11:36:57|43601.62
11:37:00|43598.57
11:37:01|43599.38
11:37:02|43599.38
11:37:03|43599.39
11:37:04|43599.38
11:37:05|43599.39
11:37:06|43599.39
11:37:07|43599.38
11:37:08|43599.38
11:37:09|43599.38
11:37:10|43593.66
11:37:11|43591.69
11:37:12|43591.68
11:37:14|43591.68
11:37:16|43592.85
11:37:16|43594.13
11:37:17|43591.68
11:37:19|43590.84
11:37:20|43601.81
11:37:21|43607.36
11:37:23|43609.65
11:37:23|43609.64
11:37:25|43605.1
11:37:26|43607.3
11:37:26|43607.3
11:37:28|43607.31
11:37:29|43607.3
11:37:30|43608.25
11:37:31|43608.25
11:37:31|43608.26
11:37:33|43606.2
11:37:33|43606.2
11:37:34|43619.03
11:37:35|43619.03
11:37:36|43619.03
11:37:37|43619.03
11:37:39|43639.42
11:37:39|43663.75
11:37:41|43661.34
11:37:43|43663.71
11:37:43|43669.56
11:37:44|43671.01
11:37:45|43677.06
11:37:46|43679.52
11:37:47|43691.13
11:37:48|43695.47
11:37:49|43688.42
11:37:50|43686.81
11:37:51|43688.41
11:37:52|43684.25
11:37:54|43687.06
11:37:55|43687.21
11:37:56|43693.46
11:37:58|43693.46
11:37:58|43693.47
11:37:59|43688.76
11:38:01|43694.84
11:38:02|43693.28
11:38:03|43699.91
11:38:04|43699.99
11:38:05|43714.05
11:38:06|43718.
11:38:08|43715.64
11:38:09|43716.33
11:38:09|43716.34
11:38:11|43718.01
11:38:12|43718.
11:38:13|43713.38
11:38:14|43701.71
11:38:14|43703.02
11:38:15|43710.68
11:38:16|43708.93
11:38:18|43704.71
11:38:19|43690.47
11:38:20|43678.67
11:38:21|43678.71
11:38:21|43680.46
11:38:23|43682.86
11:38:25|43640.12
11:38:25|43650.12
11:38:26|43665.66
11:38:28|43663.84
11:38:28|43650.09
11:38:29|43651.7
11:38:30|43650.12
11:38:31|43642.15
11:38:32|43643.2
11:38:33|43636.13
11:38:34|43638.47
11:38:35|43638.47
11:38:37|43643.19
11:38:38|43643.21
11:38:39|43643.19
11:38:40|43638.64
11:38:40|43638.63
11:38:41|43638.64
11:38:42|43639.68
11:38:44|43639.68
11:38:45|43639.69
11:38:45|43647.28
11:38:46|43645.23
11:38:48|43645.23
11:38:48|43645.18
11:38:49|43645.18
11:38:50|43645.19
11:38:53|43639.32
11:38:53|43639.32
11:38:54|43638.63
11:38:56|43630.45
11:38:57|43630.44
11:38:58|43622.19
11:39:00|43628.01
11:39:01|43624.26
11:39:02|43621.16
11:39:03|43618.42
11:39:05|43621.75
11:39:07|43621.45
11:39:08|43624.
11:39:08|43618.56
11:39:10|43628.41
11:39:11|43633.44
11:39:12|43630.45
11:39:12|43639.32
11:39:13|43641.67
11:39:15|43645.99
11:39:16|43645.8
11:39:17|43645.8
11:39:18|43645.8
11:39:19|43647.26
11:39:20|43658.73
11:39:20|43658.74
11:39:22|43658.74
11:39:23|43656.44
11:39:24|43656.44
11:39:25|43656.43
11:39:25|43656.07
11:39:27|43653.34
11:39:28|43654.69
11:39:29|43656.44
11:39:30|43656.43
11:39:30|43656.44
11:39:32|43656.43
11:39:33|43678.93
11:39:34|43691.8
11:39:35|43686.45
11:39:36|43681.99
11:39:37|43681.99
11:39:38|43665.99
11:39:39|43675.81
11:39:40|43677.88
11:39:41|43680.88
11:39:42|43688.25
11:39:43|43689.27
11:39:44|43689.26
11:39:45|43689.31
11:39:46|43699.92
11:39:47|43697.28
11:39:48|43697.28
11:39:49|43697.29
11:39:50|43697.28
11:39:51|43693.38
11:39:52|43694.07
11:39:53|43694.06
11:39:54|43694.07
11:39:55|43694.07
11:39:57|43694.05
11:39:59|43693.37
11:39:59|43693.37
11:40:00|43693.34
11:40:02|43693.33
11:40:03|43693.34
11:40:04|43700.
11:40:06|43704.8
11:40:08|43705.11
11:40:09|43702.63
11:40:09|43702.62
11:40:11|43702.63
11:40:12|43701.25
11:40:12|43694.07
11:40:14|43694.07
11:40:16|43690.02
11:40:16|43690.02
11:40:18|43690.
11:40:19|43676.64
11:40:20|43675.18
11:40:21|43673.82
11:40:22|43673.74
11:40:23|43673.85
11:40:24|43673.85
11:40:25|43673.85
11:40:26|43679.25
11:40:27|43686.93
11:40:28|43686.93
11:40:29|43682.36
11:40:30|43673.76
11:40:32|43673.75
11:40:32|43673.76
11:40:33|43671.52
11:40:34|43673.21
11:40:35|43673.21
11:40:37|43673.22
11:40:38|43673.22
11:40:39|43669.08
11:40:40|43670.02
11:40:41|43670.02
11:40:42|43673.2
11:40:43|43673.19
11:40:43|43673.2
11:40:44|43671.57
11:40:46|43674.5
11:40:47|43680.94
11:40:47|43682.58
11:40:48|43686.93
11:40:50|43691.33
11:40:51|43689.67
11:40:52|43690.47
11:40:52|43696.44
11:40:55|43694.17
11:40:55|43696.37
11:40:56|43691.51
11:40:57|43698.72
11:40:58|43698.64
11:40:59|43702.61
11:41:01|43700.93
11:41:01|43696.63
11:41:02|43692.7
11:41:04|43692.7
11:41:05|43692.7
11:41:05|43687.99
11:41:07|43688.
11:41:08|43687.99
11:41:09|43687.95
11:41:10|43683.01
11:41:11|43684.5
11:41:12|43680.65
11:41:13|43680.66
11:41:14|43680.67
11:41:16|43679.78
11:41:17|43681.16
11:41:19|43681.16
11:41:20|43683.97
11:41:21|43679.5
11:41:22|43679.5
11:41:23|43677.73
11:41:23|43681.15
11:41:24|43682.57
11:41:25|43690.57
11:41:28|43690.6
11:41:28|43684.09
11:41:29|43684.07
11:41:30|43676.51
11:41:31|43674.27
11:41:32|43676.51
11:41:33|43676.5
11:41:35|43680.64
11:41:36|43680.63
11:41:38|43683.96
11:41:38|43686.75
11:41:39|43684.9
11:41:40|43678.5
11:41:43|43683.47
11:41:43|43683.46
11:41:44|43681.95
11:41:45|43682.87
11:41:46|43682.86
11:41:47|43680.73
11:41:48|43680.73
11:41:49|43680.73
11:41:50|43680.01
11:41:51|43680.
11:41:52|43679.57
11:41:53|43680.
11:41:55|43680.
11:41:56|43680.
11:41:58|43680.
11:41:58|43680.72
11:41:59|43680.72
11:42:00|43680.73
11:42:02|43682.85
11:42:03|43686.65
11:42:03|43687.06
11:42:04|43687.05
11:42:06|43687.05
11:42:08|43687.06
11:42:08|43688.45
11:42:10|43688.44
11:42:11|43688.44
11:42:12|43688.45
11:42:13|43688.45
11:42:14|43688.44
11:42:15|43688.44
11:42:16|43688.44
11:42:17|43688.45
11:42:18|43688.44
11:42:19|43688.44
11:42:20|43689.75
11:42:21|43678.21
11:42:22|43679.72
11:42:23|43679.72
11:42:25|43680.32
11:42:26|43676.22
11:42:28|43679.72
11:42:28|43687.05
11:42:29|43687.04
11:42:30|43687.11
11:42:31|43686.92
11:42:32|43686.92
11:42:34|43685.6
11:42:35|43685.59
11:42:36|43685.6
11:42:37|43679.79
11:42:38|43679.79
11:42:39|43681.12
11:42:40|43681.14
11:42:41|43684.09
11:42:42|43684.09
11:42:43|43684.1
11:42:44|43684.09
11:42:45|43684.1
11:42:46|43682.15
11:42:47|43681.33
11:42:48|43681.33
11:42:49|43684.08
11:42:50|43684.1
11:42:51|43686.39
11:42:52|43686.38
11:42:53|43686.39
11:42:54|43686.43
11:42:55|43686.43
11:42:57|43692.7
11:42:59|43698.9
11:42:59|43697.33
11:43:01|43698.42
11:43:01|43690.48
11:43:04|43693.03
11:43:05|43693.2
11:43:06|43694.05
11:43:07|43693.83
11:43:08|43693.32
11:43:09|43693.33
11:43:10|43693.37
11:43:11|43693.64
11:43:12|43694.29
11:43:13|43697.35
11:43:14|43695.59
11:43:16|43697.45
11:43:17|43699.
11:43:17|43699.
11:43:18|43696.01
11:43:19|43694.2
11:43:21|43694.2
11:43:22|43694.16
11:43:22|43694.2
11:43:25|43694.2
11:43:25|43696.79
11:43:26|43696.32
11:43:28|43695.27
11:43:28|43694.64
11:43:29|43694.65
11:43:30|43696.79
11:43:31|43696.79
11:43:32|43696.79
11:43:33|43698.76
11:43:34|43698.77
11:43:35|43695.62
11:43:36|43694.97
11:43:37|43696.55
11:43:38|43694.21
11:43:39|43694.21
11:43:40|43693.35
11:43:41|43694.06
11:43:42|43699.99
11:43:44|43678.53
11:43:44|43686.36
11:43:45|43685.45
11:43:47|43703.19
11:43:48|43703.19
11:43:49|43703.2
11:43:51|43700.12
11:43:51|43700.12
11:43:52|43700.16
11:43:54|43701.81
11:43:55|43701.81
11:43:55|43701.81
11:43:58|43700.03
11:43:59|43692.53
11:43:59|43692.57
11:44:02|43695.47
11:44:02|43700.02
11:44:03|43700.
11:44:04|43689.69
11:44:06|43691.08
11:44:07|43687.81
11:44:08|43685.67
11:44:09|43693.27
11:44:10|43690.18
11:44:11|43685.66
11:44:12|43685.66
11:44:13|43685.67
11:44:14|43692.91
11:44:16|43688.67
11:44:16|43685.66
11:44:17|43685.67
11:44:20|43685.66
11:44:20|43685.61
11:44:21|43683.2
11:44:22|43681.11
11:44:23|43684.22
11:44:24|43682.14
11:44:26|43684.19
11:44:27|43675.77
11:44:28|43674.6
11:44:29|43667.96
11:44:30|43672.44
11:44:31|43670.14
11:44:32|43672.12
11:44:33|43670.58
11:44:34|43670.59
11:44:35|43676.84
11:44:36|43679.99
11:44:37|43677.95
11:44:38|43677.95
11:44:39|43674.62
11:44:40|43674.62
11:44:41|43677.95
11:44:42|43676.24
11:44:43|43676.26
11:44:44|43679.99
11:44:45|43678.83
11:44:46|43679.41
11:44:47|43674.61
11:44:48|43671.01
11:44:49|43674.19
11:44:50|43672.99
11:44:51|43676.23
11:44:52|43676.23
11:44:53|43678.01
11:44:54|43678.01
11:44:56|43678.02
11:44:56|43680.06
11:44:59|43672.21
11:45:00|43678.
11:45:01|43678.04
11:45:03|43678.04
11:45:03|43676.52
11:45:05|43675.69
11:45:06|43688.67
11:45:06|43688.67
11:45:08|43692.39
11:45:08|43692.38
11:45:10|43692.4
11:45:11|43693.27
11:45:11|43694.62
11:45:13|43694.62
11:45:14|43698.36
11:45:15|43701.8
11:45:16|43704.42
11:45:17|43701.8
11:45:18|43701.32
11:45:19|43701.32
11:45:20|43693.37
11:45:21|43689.63
11:45:22|43691.28
11:45:23|43693.
11:45:24|43693.
11:45:25|43693.
11:45:26|43698.51
11:45:27|43699.35
11:45:28|43699.34
11:45:30|43699.34
11:45:31|43711.61
11:45:31|43706.68
11:45:33|43709.81
11:45:33|43711.1
11:45:35|43713.82
11:45:37|43716.43
11:45:37|43720.
11:45:38|43735.3
11:45:40|43726.6
11:45:40|43724.48
11:45:41|43724.47
11:45:42|43732.27
11:45:43|43729.25
11:45:44|43735.5
11:45:46|43731.14
11:45:46|43735.5
11:45:47|43729.19
11:45:49|43726.86
11:45:49|43726.86
11:45:51|43726.86
11:45:52|43723.98
11:45:52|43721.01
11:45:54|43724.
11:45:54|43725.37
11:45:55|43735.49
11:45:57|43734.04
11:45:57|43734.04
11:45:58|43734.05
11:46:00|43734.67
11:46:02|43734.06
11:46:03|43765.96
11:46:04|43779.69
11:46:05|43779.7
11:46:06|43761.34
11:46:07|43752.56
11:46:09|43745.8
11:46:10|43744.51
11:46:12|43750.82
11:46:12|43751.3
11:46:14|43766.43
11:46:15|43760.87
11:46:15|43751.3
11:46:17|43755.2
11:46:18|43751.3
11:46:19|43752.3
11:46:20|43746.2
11:46:20|43756.99
11:46:23|43759.46
11:46:23|43763.27
11:46:25|43760.97
11:46:26|43752.93
11:46:26|43749.1
11:46:27|43758.64
11:46:30|43759.23
11:46:30|43759.48
11:46:32|43748.53
11:46:32|43753.7
11:46:34|43757.22
11:46:35|43754.58
11:46:35|43758.72
11:46:37|43763.25
11:46:37|43771.95
11:46:38|43770.15
11:46:40|43765.26
11:46:40|43776.45
11:46:41|43776.27
11:46:42|43775.58
11:46:44|43774.46
11:46:44|43768.17
11:46:46|43771.95
11:46:46|43759.75
11:46:47|43770.62
11:46:49|43764.74
11:46:50|43766.6
11:46:50|43766.33
11:46:51|43770.17
11:46:53|43770.16
11:46:53|43771.75
11:46:54|43764.75
11:46:55|43765.
11:46:56|43765.01
11:46:57|43765.
11:46:59|43765.01
11:47:00|43764.99
11:47:00|43762.61
11:47:02|43769.01
11:47:03|43770.16
11:47:04|43770.17
11:47:06|43773.32
11:47:07|43777.01
11:47:07|43780.56
11:47:09|43777.96
11:47:10|43767.25
11:47:11|43763.04
11:47:12|43769.2
11:47:13|43770.
11:47:14|43773.18
11:47:16|43779.4
11:47:16|43780.
11:47:19|43779.99
11:47:20|43778.98
11:47:21|43769.01
11:47:22|43770.47
11:47:23|43768.15
11:47:24|43765.35
11:47:25|43760.19
11:47:27|43756.36
11:47:27|43758.75
11:47:29|43753.5
11:47:29|43737.36
11:47:30|43731.17
11:47:32|43719.9
11:47:34|43726.89
11:47:34|43731.44
11:47:36|43725.17
11:47:36|43726.55
11:47:38|43723.12
11:47:38|43723.28
11:47:40|43722.31
11:47:42|43719.03
11:47:42|43735.62
11:47:43|43742.6
11:47:45|43750.24
11:47:46|43750.24
11:47:47|43744.59
11:47:48|43740.23
11:47:49|43735.63
11:47:50|43740.73
11:47:51|43748.99
11:47:52|43755.87
11:47:53|43761.6
11:47:54|43761.61
11:47:55|43760.69
11:47:56|43762.97
11:47:57|43762.97
11:47:58|43766.85
11:47:59|43767.09
11:48:00|43767.09
11:48:02|43767.09
11:48:03|43761.83
11:48:04|43752.78
11:48:06|43749.42
11:48:06|43749.37
11:48:08|43748.82
11:48:09|43755.37
11:48:10|43748.43
11:48:12|43749.19
11:48:14|43749.08
11:48:15|43738.11
11:48:15|43737.47
11:48:17|43743.11
11:48:19|43744.99
11:48:19|43744.99
11:48:21|43742.21
11:48:22|43743.99
11:48:24|43738.08
11:48:24|43735.21
11:48:27|43733.98
11:48:27|43731.78
11:48:28|43739.
11:48:30|43745.22
11:48:30|43745.23
11:48:31|43747.98
11:48:33|43749.91
11:48:35|43749.99
11:48:35|43747.85
11:48:37|43745.25
11:48:38|43745.16
11:48:38|43733.44
11:48:40|43731.53
11:48:40|43732.79
11:48:41|43734.72
11:48:42|43732.79
11:48:44|43730.63
11:48:44|43727.2
11:48:46|43731.86
11:48:47|43731.86
11:48:48|43743.49
11:48:49|43744.98
11:48:49|43743.63
11:48:51|43744.98
11:48:51|43744.98
11:48:52|43749.44
11:48:54|43749.12
11:48:55|43746.12
11:48:55|43745.45
11:48:56|43749.99
11:48:58|43749.99
11:48:59|43749.99
11:49:00|43744.98
11:49:01|43742.9
11:49:02|43746.27
11:49:02|43746.27
11:49:03|43747.25
11:49:04|43749.99
11:49:06|43749.99
11:49:08|43769.35
11:49:09|43763.33
11:49:09|43767.45
11:49:10|43770.91
11:49:13|43773.99
11:49:13|43780.
11:49:14|43781.03
11:49:16|43789.99
11:49:16|43795.
11:49:18|43794.99
11:49:19|43795.11
11:49:20|43788.99
11:49:21|43784.29
11:49:22|43781.
11:49:23|43769.47
11:49:24|43781.55
11:49:25|43781.
11:49:26|43784.28
11:49:27|43789.65
11:49:29|43789.66
11:49:29|43789.56
11:49:30|43784.29
11:49:31|43776.31
11:49:32|43773.99
11:49:33|43786.
11:49:35|43789.63
11:49:36|43787.44
11:49:37|43780.92
11:49:38|43784.06
11:49:39|43791.
11:49:40|43787.99
11:49:41|43787.57
11:49:42|43787.67
11:49:43|43785.48
11:49:44|43784.28
11:49:45|43786.75
11:49:46|43786.74
11:49:47|43790.99
11:49:48|43786.47
11:49:49|43786.69
11:49:51|43785.86
11:49:52|43781.33
11:49:52|43780.61
11:49:54|43778.48
11:49:55|43777.46
11:49:55|43775.01
11:49:57|43775.01
11:49:58|43773.99
11:49:59|43776.39
11:49:59|43774.09
11:50:00|43770.
11:50:01|43772.12
11:50:04|43772.12
11:50:04|43774.89
11:50:06|43774.9
11:50:08|43776.49
11:50:10|43774.61
11:50:10|43779.99
11:50:12|43784.55
11:50:13|43784.06
11:50:14|43772.15
11:50:16|43770.01
11:50:17|43760.71
11:50:19|43763.7
11:50:19|43760.17
11:50:21|43760.17
11:50:23|43756.
11:50:23|43753.5
11:50:25|43747.21
11:50:26|43749.22
11:50:27|43749.69
11:50:28|43752.99
11:50:29|43752.99
11:50:30|43757.5
11:50:31|43757.5
11:50:32|43756.11
11:50:33|43753.36
11:50:34|43753.37
11:50:36|43753.37
11:50:36|43751.12
11:50:37|43751.12
11:50:39|43751.12
11:50:40|43762.99
11:50:40|43762.99
11:50:42|43765.61
11:50:43|43775.42
11:50:44|43773.29
11:50:45|43775.91
11:50:45|43781.55
11:50:46|43782.83
11:50:47|43783.96
11:50:48|43783.96
11:50:49|43784.54
11:50:51|43785.92
11:50:52|43790.
11:50:53|43788.32
11:50:54|43789.99
11:50:54|43789.99
11:50:55|43789.99
11:50:57|43787.05
11:50:57|43787.04
11:50:58|43789.97
11:51:00|43787.7
11:51:01|43788.71
11:51:03|43778.3
11:51:04|43822.13
11:51:05|43809.34
11:51:06|43797.55
11:51:08|43785.56
11:51:09|43786.02
11:51:10|43783.46
11:51:10|43774.77
11:51:13|43774.78
11:51:15|43770.53
11:51:15|43771.95
11:51:16|43765.
11:51:18|43762.57
11:51:18|43755.75
11:51:19|43761.87
11:51:20|43766.97
11:51:21|43766.97
11:51:22|43769.16
11:51:23|43766.96
11:51:24|43762.12
11:51:25|43756.19
11:51:26|43755.75
11:51:28|43752.99
11:51:29|43755.35
11:51:30|43759.
11:51:32|43758.99
11:51:34|43750.43
11:51:34|43752.68
11:51:35|43756.98
11:51:36|43754.48
11:51:37|43753.45
11:51:38|43751.26
11:51:39|43752.74
11:51:41|43753.28
11:51:42|43756.99
11:51:43|43754.72
11:51:44|43754.71
11:51:45|43754.72
11:51:46|43754.72
11:51:47|43762.8
11:51:48|43769.51
11:51:49|43769.51
11:51:50|43768.1
11:51:51|43768.1
11:51:52|43767.28
11:51:53|43764.51
11:51:54|43769.5
11:51:55|43769.5
11:51:56|43774.68
11:51:57|43774.77
11:51:58|43778.99
11:51:59|43784.73
11:52:00|43784.39
11:52:01|43773.41
11:52:02|43768.42
11:52:03|43768.43
11:52:04|43768.42
11:52:06|43766.22
11:52:06|43766.22
11:52:07|43765.36
11:52:09|43761.11
11:52:10|43761.11
11:52:11|43761.1
11:52:12|43767.25
11:52:12|43765.29
11:52:13|43762.31
11:52:15|43765.17
11:52:16|43761.9
11:52:17|43768.71
11:52:18|43765.09
11:52:19|43761.1
11:52:20|43761.
11:52:21|43756.99
11:52:22|43752.01
11:52:23|43751.25
11:52:24|43750.83
11:52:25|43754.99
11:52:27|43752.43
11:52:27|43756.3
11:52:29|43750.
11:52:29|43750.
11:52:31|43745.08
11:52:31|43745.08
11:52:32|43751.3
11:52:33|43746.68
11:52:35|43746.67
11:52:35|43749.15
11:52:36|43746.83
11:52:38|43746.68
11:52:38|43732.96
11:52:40|43732.28
11:52:42|43723.18
11:52:42|43726.6
11:52:44|43726.58
11:52:45|43731.74
11:52:46|43731.74
11:52:47|43728.22
11:52:48|43726.06
11:52:49|43723.18
11:52:50|43728.49
11:52:51|43728.5
11:52:52|43733.57
11:52:53|43734.85
11:52:54|43730.06
11:52:55|43746.89
11:52:56|43746.39
11:52:57|43749.14
11:52:58|43749.15
11:52:59|43757.54
11:53:00|43757.53
11:53:01|43755.76
11:53:02|43751.13
11:53:03|43751.13
11:53:04|43751.13
11:53:06|43741.01
11:53:07|43738.17
11:53:09|43737.48
11:53:10|43738.18
11:53:12|43737.48
11:53:12|43738.15
11:53:15|43738.16
11:53:15|43738.16
11:53:16|43738.15
11:53:17|43738.15
11:53:19|43759.
11:53:20|43761.17
11:53:21|43758.91
11:53:22|43752.61
11:53:23|43752.61
11:53:24|43752.61
11:53:26|43752.62
11:53:26|43752.61
11:53:27|43756.97
11:53:29|43756.97
11:53:30|43753.02
11:53:32|43758.63
11:53:32|43758.62
11:53:33|43763.
11:53:34|43766.99
11:53:35|43778.39
11:53:36|43771.6
11:53:37|43763.61
11:53:39|43766.58
11:53:40|43766.59
11:53:41|43770.05
11:53:42|43775.98
11:53:43|43775.99
11:53:44|43775.99
11:53:46|43775.99
11:53:47|43775.98
11:53:48|43777.35
11:53:49|43777.35
11:53:51|43786.02
11:53:52|43786.02
11:53:52|43786.02
11:53:53|43786.01
11:53:54|43786.01
11:53:55|43780.86
11:53:57|43783.87
11:53:58|43783.37
11:53:58|43781.91
11:53:59|43781.91
11:54:00|43780.4
11:54:01|43780.39
11:54:02|43780.39
11:54:03|43781.92
11:54:05|43783.8
11:54:05|43786.
11:54:07|43786.
11:54:08|43786.
11:54:08|43786.02
11:54:09|43783.88
11:54:11|43770.06
11:54:12|43770.05
11:54:13|43770.05
11:54:14|43770.01
11:54:15|43770.01
11:54:16|43765.
11:54:17|43763.
11:54:19|43756.33
11:54:20|43759.96
11:54:21|43758.28
11:54:22|43760.46
11:54:22|43760.46
11:54:23|43755.33
11:54:25|43755.33
11:54:26|43755.32
11:54:26|43755.32
11:54:28|43755.32
11:54:29|43755.32
11:54:30|43752.24
11:54:31|43750.52
11:54:32|43750.51
11:54:33|43750.52
11:54:34|43750.52
11:54:35|43750.52
11:54:36|43755.32
11:54:37|43757.29
11:54:38|43751.49
11:54:39|43751.49
11:54:40|43750.6
11:54:41|43750.61
11:54:42|43750.6
11:54:43|43750.6
11:54:44|43742.79
11:54:45|43741.47
11:54:46|43740.82
11:54:47|43737.48
11:54:48|43741.99
11:54:49|43741.99
11:54:50|43751.29
11:54:51|43753.63
11:54:52|43753.62
11:54:53|43750.85
11:54:54|43755.32
11:54:55|43755.31
11:54:56|43755.31
11:54:57|43760.
11:54:58|43764.57
11:54:59|43764.58
11:55:00|43764.57
11:55:01|43762.65
11:55:02|43759.72
11:55:03|43759.71
11:55:05|43757.52
11:55:07|43748.01
11:55:08|43736.32
11:55:09|43735.01
11:55:10|43737.52
11:55:11|43738.66
11:55:13|43736.37
11:55:13|43736.36
11:55:16|43735.
11:55:16|43730.79
11:55:17|43729.2
11:55:19|43731.28
11:55:19|43732.
11:55:20|43732.55
11:55:22|43732.56
11:55:22|43731.08
11:55:24|43731.07
11:55:24|43733.2
11:55:26|43734.86
11:55:26|43734.87
11:55:27|43736.16
11:55:29|43736.52
11:55:30|43736.52
11:55:31|43737.89
11:55:32|43737.88
11:55:33|43737.89
11:55:34|43737.88
11:55:35|43737.88
11:55:36|43737.88
11:55:37|43755.31
11:55:38|43759.99
11:55:39|43753.09
11:55:40|43753.74
11:55:41|43753.74
11:55:42|43754.15
11:55:43|43754.15
11:55:44|43754.14
11:55:45|43749.72
11:55:47|43739.23
11:55:48|43740.43
11:55:49|43740.44
11:55:50|43736.84
11:55:51|43737.24
11:55:51|43737.24
11:55:52|43737.42
11:55:54|43738.85
11:55:54|43738.85
11:55:56|43737.25
11:55:56|43736.15
11:55:58|43737.24
11:55:58|43737.24
11:56:00|43737.23
11:56:01|43737.24
11:56:02|43737.07
11:56:03|43736.24
11:56:05|43736.25
11:56:05|43736.73
11:56:06|43736.72
11:56:07|43736.73
11:56:09|43736.73
11:56:11|43736.74
11:56:12|43733.62
11:56:13|43723.18
11:56:14|43722.34
11:56:15|43721.26
11:56:16|43721.27
11:56:17|43716.31
11:56:18|43715.59
11:56:19|43713.87
11:56:21|43711.14
11:56:21|43711.13
11:56:23|43712.14
11:56:24|43707.85
11:56:25|43711.64
11:56:27|43705.89
11:56:27|43702.77
11:56:28|43711.14
11:56:30|43710.17
11:56:30|43708.02
11:56:31|43708.02
11:56:32|43725.86
11:56:33|43725.21
11:56:34|43721.
11:56:35|43719.18
11:56:37|43722.
11:56:37|43722.99
11:56:38|43723.98
11:56:39|43723.99
11:56:40|43723.98
11:56:41|43719.52
11:56:42|43714.81
11:56:43|43720.96
11:56:44|43723.99
11:56:45|43723.99
11:56:47|43730.
11:56:47|43730.
11:56:48|43730.
11:56:50|43730.
11:56:50|43719.19
11:56:51|43719.19
11:56:52|43719.19
11:56:53|43719.19
11:56:54|43711.43
11:56:55|43708.
11:56:56|43703.94
11:56:58|43715.79
11:56:58|43714.93
11:56:59|43714.29
11:57:01|43716.47
11:57:01|43711.01
11:57:02|43711.85
11:57:03|43713.01
11:57:05|43711.25
11:57:05|43717.98
11:57:06|43717.99
11:57:07|43714.65
11:57:08|43711.01
11:57:10|43713.66
11:57:10|43712.86
11:57:13|43716.58
11:57:13|43710.
11:57:15|43713.99
11:57:17|43717.99
11:57:19|43717.9
11:57:19|43717.01
11:57:21|43728.72
11:57:22|43730.52
11:57:23|43727.24
11:57:25|43722.4
11:57:26|43722.4
11:57:28|43718.16
11:57:29|43714.01
11:57:30|43714.
11:57:30|43712.87
11:57:32|43713.63
11:57:32|43713.64
11:57:34|43714.05
11:57:35|43714.04
11:57:36|43714.04
11:57:36|43714.05
11:57:39|43717.99
11:57:39|43714.93
11:57:41|43713.4
11:57:42|43713.41
11:57:43|43712.2
11:57:44|43712.48
11:57:45|43710.71
11:57:46|43713.46
11:57:47|43714.04
11:57:48|43714.54
11:57:49|43714.03
11:57:50|43716.66
11:57:51|43713.47
11:57:52|43713.47
11:57:53|43713.48
11:57:54|43711.47
11:57:55|43710.86
11:57:56|43713.05
11:57:57|43713.05
11:57:58|43718.
11:57:59|43716.61
11:58:00|43716.62
11:58:01|43716.62
11:58:02|43712.01
11:58:03|43713.6
11:58:04|43713.6
11:58:05|43711.39
11:58:06|43711.4
11:58:07|43711.4
11:58:08|43711.47
11:58:09|43715.
11:58:10|43714.99
11:58:12|43715.
11:58:14|43714.99
11:58:14|43716.6
11:58:15|43716.6
11:58:16|43716.61
11:58:17|43716.6
11:58:19|43717.97
11:58:19|43717.97
11:58:21|43719.38
11:58:22|43726.16
11:58:22|43727.03
11:58:24|43724.23
11:58:24|43724.22
11:58:25|43722.61
11:58:26|43722.62
11:58:27|43725.94
11:58:28|43727.
11:58:29|43727.
11:58:31|43747.82
11:58:32|43747.81
11:58:33|43743.02
11:58:34|43746.62
11:58:35|43749.92
11:58:36|43750.
11:58:37|43750.
11:58:38|43750.
11:58:39|43750.
11:58:40|43755.
11:58:41|43761.5
11:58:42|43761.51
11:58:43|43751.78
11:58:44|43756.8
11:58:45|43757.01
11:58:46|43755.06
11:58:48|43753.16
11:58:48|43748.26
11:58:49|43754.99
11:58:50|43755.
11:58:52|43754.99
11:58:53|43745.65
11:58:54|43749.9
11:58:55|43749.91
11:58:56|43744.92
11:58:57|43741.98
11:58:58|43739.8
11:58:59|43742.
11:59:00|43742.
11:59:01|43732.45
11:59:02|43738.11
11:59:03|43739.97
11:59:04|43742.2
11:59:06|43750.99
11:59:06|43750.99
11:59:08|43754.59
11:59:09|43754.59
11:59:10|43754.6
11:59:11|43752.4
11:59:13|43752.4
11:59:14|43752.4
11:59:16|43754.98
11:59:18|43754.98
11:59:19|43749.
11:59:20|43749.01
11:59:22|43759.99
11:59:23|43766.49
11:59:24|43773.75
11:59:26|43763.56
11:59:27|43763.97
11:59:28|43767.03
11:59:29|43757.07
11:59:30|43761.05
11:59:31|43761.05
11:59:32|43761.06
11:59:33|43760.07
11:59:34|43760.06
11:59:35|43752.57
11:59:36|43752.7
11:59:37|43756.
11:59:38|43748.
11:59:39|43749.12
11:59:40|43744.36
11:59:41|43742.
11:59:42|43734.72
11:59:44|43732.01
11:59:45|43732.01
11:59:46|43732.
11:59:47|43725.
11:59:48|43728.23
11:59:49|43728.22
11:59:50|43731.64
11:59:51|43731.64
11:59:53|43723.8
11:59:54|43722.46
11:59:54|43722.46
11:59:55|43724.53
11:59:56|43722.46
11:59:57|43722.4
11:59:59|43719.99
12:00:00|43719.99
12:00:00|43715.45
12:00:01|43715.
12:00:02|43715.
12:00:03|43710.5
12:00:05|43715.33
12:00:06|43716.99
12:00:06|43717.99
12:00:08|43715.99
12:00:09|43715.98
12:00:10|43715.46
12:00:11|43712.24
12:00:12|43712.24
12:00:14|43712.59
12:00:15|43715.96
12:00:16|43715.97
12:00:17|43715.96
12:00:18|43715.01
12:00:19|43716.14
12:00:20|43717.53
12:00:21|43717.53
12:00:23|43719.55
12:00:24|43718.85
12:00:24|43715.35
12:00:26|43710.51
12:00:26|43710.52
12:00:28|43715.01
12:00:29|43715.97
12:00:30|43717.14
12:00:31|43711.33
12:00:32|43713.1
12:00:32|43714.99
12:00:35|43715.
12:00:36|43715.
12:00:37|43715.53
12:00:38|43715.01
12:00:40|43715.
12:00:41|43713.17
12:00:41|43710.83
12:00:42|43710.59
12:00:43|43710.6
12:00:44|43710.
12:00:46|43724.98
12:00:47|43729.
12:00:48|43729.
12:00:49|43735.47
12:00:50|43739.
12:00:51|43745.09
12:00:52|43738.48
12:00:53|43743.56
12:00:54|43737.24
12:00:55|43744.22
12:00:57|43744.21
12:00:58|43744.2
12:00:59|43739.02
12:01:00|43744.2
12:01:01|43745.1
12:01:02|43746.
12:01:03|43748.88
12:01:03|43748.89
12:01:06|43748.88
12:01:06|43749.12
12:01:08|43750.87
12:01:09|43749.11
12:01:09|43749.11
12:01:10|43748.74
12:01:12|43747.84
12:01:13|43747.84
12:01:14|43745.1
12:01:16|43743.27
12:01:17|43741.77
12:01:18|43741.76
12:01:19|43741.77
12:01:21|43741.76
12:01:22|43743.18
12:01:23|43740.26
12:01:25|43743.99
12:01:26|43746.91
12:01:27|43746.48
12:01:28|43746.48
12:01:29|43749.52
12:01:30|43749.51
12:01:31|43747.04
12:01:32|43749.99
12:01:33|43750.
12:01:34|43745.96
12:01:35|43748.
12:01:36|43750.09
12:01:37|43752.01
12:01:38|43750.1
12:01:39|43750.1
12:01:40|43745.72
12:01:41|43740.96
12:01:42|43741.9
12:01:43|43741.99
12:01:44|43741.99
12:01:45|43742.
12:01:46|43742.
12:01:47|43744.95
12:01:48|43745.98
12:01:49|43741.82
12:01:50|43741.91
12:01:51|43743.8
12:01:52|43741.91
12:01:53|43741.92
12:01:54|43741.98
12:01:56|43743.47
12:01:57|43737.58
12:01:57|43737.58
12:01:58|43740.99
12:02:00|43735.01
12:02:00|43731.15
12:02:01|43731.6
12:02:02|43734.92
12:02:03|43734.2
12:02:04|43734.21
12:02:06|43725.01
12:02:07|43723.94
12:02:08|43726.97
12:02:09|43726.98
12:02:10|43729.38
12:02:11|43733.99
12:02:12|43736.99
12:02:13|43738.29
12:02:14|43743.87
12:02:16|43740.79
12:02:18|43738.28
12:02:19|43742.
12:02:21|43742.89
12:02:22|43738.3
12:02:23|43742.3
12:02:24|43739.01
12:02:25|43740.34
12:02:27|43741.13
12:02:28|43742.87
12:02:29|43743.18
12:02:30|43741.38
12:02:31|43736.21
12:02:31|43734.
12:02:33|43732.01
12:02:33|43731.76
12:02:34|43734.98
12:02:36|43739.
12:02:37|43738.99
12:02:37|43739.
12:02:39|43738.99
12:02:40|43733.73
12:02:42|43728.
12:02:42|43726.21
12:02:43|43723.56
12:02:44|43725.
12:02:45|43726.39
12:02:46|43728.22
12:02:47|43730.79
12:02:49|43733.
12:02:50|43734.23
12:02:51|43734.22
12:02:52|43734.23
12:02:53|43734.23
12:02:54|43734.22
12:02:55|43734.23
12:02:56|43734.23
12:02:57|43735.83
12:02:58|43729.96
12:02:59|43727.01
12:03:00|43731.05
12:03:01|43732.95
12:03:02|43729.01
12:03:03|43730.68
12:03:04|43726.21
12:03:05|43723.12
12:03:06|43718.1
12:03:07|43718.1
12:03:08|43717.54
12:03:09|43715.36
12:03:10|43711.01
12:03:11|43711.01
12:03:12|43712.53
12:03:13|43715.5
12:03:14|43715.5
12:03:15|43721.
12:03:17|43715.52
12:03:19|43723.88
12:03:20|43717.84
12:03:22|43714.56
12:03:23|43710.83
12:03:24|43709.82
12:03:25|43712.
12:03:26|43712.99
12:03:27|43716.56
12:03:28|43718.99
12:03:29|43719.34
12:03:30|43718.34
12:03:31|43720.
12:03:32|43724.38
12:03:33|43730.53
12:03:35|43723.6
12:03:35|43723.4
12:03:37|43723.4
12:03:38|43726.81
12:03:38|43731.95
12:03:39|43729.19
12:03:41|43731.97
12:03:42|43731.98
12:03:43|43731.98
12:03:43|43731.98
12:03:45|43732.36
12:03:45|43734.02
12:03:47|43734.8
12:03:48|43733.82
12:03:48|43733.83
12:03:50|43733.82
12:03:50|43733.83
12:03:52|43733.83
12:03:53|43735.37
12:03:53|43735.92
12:03:54|43737.26
12:03:56|43737.25
12:03:57|43737.26
12:03:57|43733.33
12:03:58|43733.33
12:04:00|43733.33
12:04:00|43733.33
12:04:01|43733.33
12:04:02|43734.37
12:04:04|43734.37
12:04:05|43731.77
12:04:05|43730.08
12:04:07|43728.72
12:04:08|43731.24
12:04:09|43731.24
12:04:10|43731.24
12:04:10|43731.24
12:04:12|43742.29
12:04:13|43742.29
12:04:14|43745.
12:04:15|43735.81
12:04:16|43733.67
12:04:17|43734.8
12:04:19|43736.99
12:04:20|43741.38
12:04:21|43739.57
12:04:22|43757.94
12:04:24|43769.42
12:04:26|43769.42
12:04:27|43769.43
12:04:28|43769.43
12:04:29|43779.09
12:04:30|43786.02
12:04:32|43790.
12:04:33|43790.
12:04:35|43800.
12:04:36|43808.39
12:04:36|43800.63
12:04:39|43796.98
12:04:39|43809.99
12:04:40|43808.
12:04:41|43807.97
12:04:42|43809.99
12:04:43|43810.
12:04:45|43809.99
12:04:45|43810.
12:04:46|43809.99
12:04:47|43810.
12:04:48|43837.69
12:04:49|43861.64
12:04:50|43869.35
12:04:51|43851.92
12:04:52|43862.21
12:04:53|43851.96
12:04:54|43851.96
12:04:55|43858.41
12:04:56|43845.14
12:04:57|43853.22
12:04:58|43850.21
12:04:59|43861.
12:05:00|43857.01
12:05:01|43862.01
12:05:02|43871.91
12:05:03|43871.9
12:05:04|43885.48
12:05:05|43888.89
12:05:06|43881.58
12:05:07|43878.57
12:05:08|43868.42
12:05:09|43865.82
12:05:10|43865.81
12:05:12|43865.33
12:05:13|43865.95
12:05:14|43855.56
12:05:15|43855.53
12:05:16|43851.93
12:05:17|43852.09
12:05:18|43850.
12:05:19|43851.84
12:05:20|43846.9
12:05:21|43844.01
12:05:22|43840.71
12:05:24|43787.02
12:05:24|43787.39
12:05:27|43787.39
12:05:27|43787.38
12:05:28|43787.02
12:05:29|43787.02
12:05:30|43775.52
12:05:31|43759.67
12:05:32|43755.6
12:05:34|43749.77
12:05:35|43775.91
12:05:36|43761.75
12:05:38|43761.75
12:05:40|43754.99
12:05:41|43750.01
12:05:42|43735.3
12:05:44|43731.99
12:05:46|43715.38
12:05:46|43719.09
12:05:47|43729.17
12:05:48|43715.73
12:05:50|43716.08
12:05:51|43721.03
12:05:51|43723.86
12:05:52|43717.44
12:05:53|43717.73
12:05:54|43717.43
12:05:56|43717.44
12:05:56|43717.43
12:05:57|43717.43
12:05:58|43718.49
12:05:59|43718.22
12:06:01|43714.95
12:06:01|43700.
12:06:03|43686.92
12:06:04|43690.48
12:06:04|43693.75
12:06:06|43681.98
12:06:07|43691.92
12:06:07|43691.72
12:06:09|43691.04
12:06:10|43678.43
12:06:10|43677.83
12:06:11|43678.22
12:06:12|43659.99
12:06:13|43649.77
12:06:14|43634.73
12:06:15|43637.07
12:06:17|43631.6
12:06:17|43648.77
12:06:19|43644.45
12:06:21|43646.7
12:06:22|43644.04
12:06:23|43633.4
12:06:24|43643.92
12:06:25|43644.44
12:06:26|43644.44
12:06:27|43655.52
12:06:29|43664.
12:06:29|43665.61
12:06:30|43669.14
12:06:32|43660.96
12:06:32|43666.77
12:06:34|43666.77
12:06:34|43675.11
12:06:36|43673.27
12:06:38|43677.83
12:06:40|43725.29
12:06:41|43710.99
12:06:42|43699.87
12:06:42|43698.88
12:06:45|43713.56
12:06:45|43713.67
12:06:46|43724.92
12:06:47|43732.98
12:06:48|43751.84
12:06:49|43756.34
12:06:50|43765.35
12:06:51|43744.95
12:06:52|43751.71
12:06:53|43750.73
12:06:54|43743.13
12:06:55|43752.15
12:06:56|43761.71
12:06:57|43756.09
12:06:58|43742.01
12:06:59|43743.08
12:07:00|43729.18
12:07:01|43726.58
12:07:02|43733.9
12:07:03|43734.97
12:07:04|43729.77
12:07:05|43717.45
12:07:06|43719.34
12:07:07|43717.65
12:07:08|43713.69
12:07:09|43700.01
12:07:10|43701.3
12:07:11|43708.58
12:07:12|43709.6
12:07:13|43709.16
12:07:14|43702.18
12:07:15|43700.01
12:07:16|43702.28
12:07:17|43702.29
12:07:18|43705.6
12:07:19|43705.61
12:07:21|43712.44
12:07:22|43704.85
12:07:24|43711.05
12:07:26|43706.09
12:07:26|43706.08
12:07:27|43700.01
12:07:28|43705.1
12:07:30|43712.43
12:07:31|43705.83
12:07:32|43706.
12:07:33|43712.44
12:07:34|43717.64
12:07:35|43706.01
12:07:36|43706.
12:07:38|43711.04
12:07:40|43717.65
12:07:41|43717.65
12:07:42|43717.65
12:07:43|43716.68
12:07:43|43716.67
12:07:45|43716.67
12:07:46|43717.65
12:07:46|43717.65
12:07:48|43717.65
12:07:48|43723.02
12:07:50|43720.93
12:07:51|43720.01
12:07:52|43720.01
12:07:53|43720.
12:07:53|43720.01
12:07:54|43714.22
12:07:55|43713.02
12:07:56|43711.42
12:07:57|43710.38
12:07:58|43700.02
12:07:59|43705.73
12:08:00|43704.22
12:08:01|43716.57
12:08:02|43716.57
12:08:04|43723.11
12:08:05|43718.52
12:08:05|43710.39
12:08:07|43706.56
12:08:09|43706.56
12:08:09|43704.22
12:08:10|43704.22
12:08:11|43700.11
12:08:12|43700.49
12:08:13|43701.55
12:08:14|43693.39
12:08:15|43693.26
12:08:16|43693.26
12:08:18|43693.26
12:08:19|43690.17
12:08:20|43687.09
12:08:20|43687.09
12:08:23|43682.5
12:08:23|43689.37
12:08:25|43680.76
12:08:25|43680.76
12:08:26|43675.15
12:08:27|43678.09
12:08:28|43678.09
12:08:29|43678.54
12:08:30|43676.99
12:08:31|43676.27
12:08:32|43679.62
12:08:33|43692.05
12:08:34|43699.99
12:08:36|43698.58
12:08:37|43691.01
12:08:39|43692.85
12:08:40|43706.06
12:08:41|43706.06
12:08:42|43699.46
12:08:43|43711.45
12:08:45|43709.91
12:08:46|43716.68
12:08:47|43717.07
12:08:47|43718.17
12:08:48|43717.75
12:08:51|43704.14
12:08:51|43694.15
12:08:53|43706.46
12:08:54|43715.08
12:08:55|43720.3
12:08:56|43721.25
12:08:57|43716.44
12:08:58|43721.84
12:08:59|43721.84
12:09:00|43721.84
12:09:01|43706.55
12:09:02|43706.08
12:09:03|43709.19
12:09:04|43709.18
12:09:05|43709.19
12:09:07|43719.73
12:09:08|43724.98
12:09:09|43719.53
12:09:10|43720.77
12:09:11|43718.67
12:09:12|43722.44
12:09:13|43722.44
12:09:14|43717.16
12:09:14|43724.91
12:09:16|43722.22
12:09:16|43726.88
12:09:18|43730.97
12:09:20|43727.91
12:09:20|43727.91
12:09:21|43727.91
12:09:23|43730.5
12:09:25|43730.99
12:09:25|43730.99
12:09:26|43739.99
12:09:27|43742.25
12:09:29|43740.98
12:09:30|43740.99
12:09:31|43740.99
12:09:31|43742.24
12:09:33|43749.2
12:09:34|43749.21
12:09:35|43749.21
12:09:36|43749.21
12:09:37|43749.21
12:09:38|43742.26
12:09:39|43742.25
12:09:41|43742.93
12:09:42|43742.25
12:09:43|43742.26
12:09:44|43742.25
12:09:45|43744.4
12:09:47|43744.4
12:09:47|43745.58
12:09:48|43746.06
12:09:49|43746.06
12:09:50|43743.75
12:09:51|43743.76
12:09:52|43745.98
12:09:53|43745.95
12:09:54|43745.95
12:09:55|43745.68
12:09:56|43745.67
12:09:58|43745.08
12:09:58|43745.08
12:09:59|43742.26
12:10:00|43704.51
12:10:01|43699.89
12:10:02|43710.
12:10:03|43714.68
12:10:04|43716.57
12:10:05|43715.87
12:10:06|43715.87
12:10:07|43725.48
12:10:09|43725.49
12:10:10|43723.09
12:10:11|43723.33
12:10:12|43723.72
12:10:13|43723.72
12:10:14|43723.72
12:10:15|43723.82
12:10:16|43723.83
12:10:17|43723.81
12:10:18|43723.71
12:10:19|43723.71
12:10:20|43715.88
12:10:21|43715.87
12:10:22|43723.61
12:10:24|43729.86
12:10:26|43730.63
12:10:27|43730.63
12:10:27|43730.63
12:10:28|43737.21
12:10:29|43737.22
12:10:30|43737.21
12:10:31|43737.21
12:10:32|43737.22
12:10:34|43737.22
12:10:34|43744.32
12:10:36|43744.32
12:10:36|43735.26
12:10:37|43734.37
12:10:39|43734.37
12:10:40|43734.37
12:10:41|43734.36
12:10:42|43741.59
12:10:43|43741.39
12:10:44|43737.33
12:10:45|43737.33
12:10:46|43737.33
12:10:47|43737.33
12:10:48|43737.33
12:10:49|43737.32
12:10:50|43740.06
12:10:51|43740.06
12:10:52|43739.99
12:10:53|43739.99
12:10:54|43743.
12:10:55|43742.99
12:10:57|43742.99
12:10:58|43726.72
12:10:59|43729.67
12:11:00|43731.02
12:11:00|43729.6
12:11:02|43731.52
12:11:03|43734.33
12:11:04|43734.98
12:11:04|43734.97
12:11:06|43734.98
12:11:07|43735.7
12:11:09|43737.24
12:11:10|43737.31
12:11:10|43734.01
12:11:11|43729.6
12:11:13|43731.18
12:11:14|43735.7
12:11:15|43735.69
12:11:16|43738.34
12:11:18|43729.97
12:11:19|43738.34
12:11:20|43736.03
12:11:20|43736.02
12:11:22|43736.03
12:11:23|43740.87
12:11:23|43740.86
12:11:26|43743.
12:11:28|43751.7
12:11:29|43753.15
12:11:31|43749.23
12:11:32|43749.19
12:11:32|43736.34
12:11:34|43738.99
12:11:35|43738.98
12:11:35|43742.44
12:11:36|43745.04
12:11:38|43742.25
12:11:39|43740.83
12:11:40|43739.39
12:11:41|43745.03
12:11:41|43745.02
12:11:43|43745.03
12:11:44|43745.04
12:11:45|43750.98
12:11:46|43750.99
12:11:46|43750.98
12:11:47|43750.98
12:11:49|43754.49
12:11:49|43759.82
12:11:51|43759.82
12:11:51|43753.56
12:11:52|43753.56
12:11:53|43753.18
12:11:54|43753.17
12:11:56|43750.
12:11:57|43756.29
12:11:58|43758.55
12:11:58|43758.78
12:12:00|43758.77
12:12:00|43758.61
12:12:02|43753.17
12:12:03|43755.1
12:12:04|43752.12
12:12:06|43755.32
12:12:07|43756.77
12:12:09|43755.1
12:12:10|43755.11
12:12:10|43755.11
12:12:11|43758.11
12:12:12|43759.99
12:12:13|43760.
12:12:15|43760.
12:12:17|43760.
12:12:17|43759.99
12:12:19|43759.78
12:12:19|43759.77
12:12:20|43759.78
12:12:21|43760.
12:12:22|43760.
12:12:25|43759.99
12:12:26|43759.99
12:12:27|43759.77
12:12:28|43759.77
12:12:30|43759.77
12:12:32|43760.75
12:12:32|43769.53
12:12:33|43769.99
12:12:34|43769.99
12:12:35|43765.91
12:12:36|43764.64
12:12:38|43769.07
12:12:40|43769.07
12:12:41|43769.08
12:12:42|43770.
12:12:44|43772.28
12:12:44|43772.29
12:12:46|43772.26
12:12:46|43772.67
12:12:47|43772.67
12:12:48|43774.25
12:12:49|43770.
12:12:50|43770.
12:12:51|43769.99
12:12:52|43772.42
12:12:53|43772.42
12:12:54|43769.08
12:12:55|43769.09
12:12:56|43769.08
12:12:57|43770.36
12:12:58|43770.37
12:12:59|43770.37
12:13:00|43773.5
12:13:01|43777.13
12:13:02|43777.12
12:13:03|43777.12
12:13:04|43777.11
12:13:05|43777.11
12:13:06|43777.13
12:13:07|43777.14
12:13:08|43777.15
12:13:09|43777.14
12:13:10|43776.99
12:13:11|43776.99
12:13:13|43776.99
12:13:14|43777.74
12:13:15|43779.9
12:13:16|43782.2
12:13:18|43783.38
12:13:18|43785.07
12:13:20|43792.68
12:13:20|43793.04
12:13:21|43797.41
12:13:23|43793.06
12:13:24|43791.93
12:13:24|43790.96
12:13:27|43797.
12:13:28|43797.
12:13:30|43799.73
12:13:31|43800.01
12:13:32|43800.92
12:13:33|43808.53
12:13:34|43806.82
12:13:34|43808.54
12:13:35|43801.57
12:13:37|43803.54
12:13:37|43804.06
12:13:38|43791.93
12:13:41|43798.34
12:13:42|43798.34
12:13:42|43799.69
12:13:43|43797.44
12:13:45|43793.58
12:13:45|43794.69
12:13:48|43799.99
12:13:48|43799.98
12:13:49|43799.99
12:13:50|43792.
12:13:52|43804.99
12:13:53|43804.99
12:13:54|43804.99
12:13:55|43808.
12:13:56|43807.99
12:13:57|43807.91
12:13:58|43805.86
12:13:59|43804.99
12:14:00|43804.99
12:14:01|43808.32
12:14:02|43808.39
12:14:03|43808.33
12:14:04|43808.32
12:14:05|43808.33
12:14:06|43808.32
12:14:07|43808.33
12:14:08|43817.88
12:14:09|43817.88
12:14:10|43822.94
12:14:12|43824.78
12:14:13|43826.9
12:14:13|43828.88
12:14:14|43838.12
12:14:15|43833.14
12:14:17|43832.52
12:14:18|43832.53
12:14:20|43830.56
12:14:20|43849.98
12:14:21|43837.55
12:14:23|43838.52
12:14:24|43844.65
12:14:25|43841.43
12:14:25|43837.35
12:14:26|43839.95
12:14:28|43836.84
12:14:30|43839.94
12:14:32|43834.99
12:14:33|43821.85
12:14:35|43820.16
12:14:36|43823.46
12:14:37|43828.5
12:14:39|43840.18
12:14:40|43835.79
12:14:40|43838.89
12:14:41|43838.87
12:14:43|43836.14
12:14:44|43836.12
12:14:44|43837.78
12:14:46|43836.67
12:14:47|43836.66
12:14:47|43836.67
12:14:49|43840.36
12:14:50|43837.28
12:14:51|43831.94
12:14:51|43831.94
12:14:52|43829.14
12:14:53|43829.14
12:14:54|43826.11
12:14:56|43824.83
12:14:57|43827.9
12:14:57|43833.2
12:14:58|43833.2
12:14:59|43833.2
12:15:00|43837.61
12:15:02|43837.61
12:15:02|43831.95
12:15:04|43834.39
12:15:05|43831.74
12:15:05|43833.33
12:15:06|43835.72
12:15:09|43835.34
12:15:09|43833.8
12:15:10|43835.35
12:15:11|43835.36
12:15:13|43833.57
12:15:14|43835.2
12:15:15|43835.19
12:15:16|43830.
12:15:17|43814.97
12:15:18|43818.81
12:15:19|43818.81
12:15:20|43816.79
12:15:21|43818.97
12:15:22|43817.8
12:15:23|43820.24
12:15:24|43815.45
12:15:25|43822.98
12:15:26|43823.6
12:15:27|43818.01
12:15:28|43813.11
12:15:30|43807.99
12:15:32|43808.38
12:15:33|43793.59
12:15:34|43796.27
12:15:36|43793.79
12:15:36|43788.37
12:15:38|43790.79
12:15:39|43786.
12:15:40|43777.75
12:15:41|43779.2
12:15:42|43780.
12:15:43|43770.22
12:15:44|43773.97
12:15:46|43774.76
12:15:47|43770.4
12:15:48|43769.99
12:15:49|43765.23
12:15:50|43765.22
12:15:51|43770.
12:15:52|43775.45
12:15:53|43770.77
12:15:54|43773.39
12:15:55|43774.21
12:15:56|43775.71
12:15:57|43777.76
12:15:58|43777.76
12:15:59|43787.59
12:16:00|43782.93
12:16:01|43782.42
12:16:02|43784.61
12:16:03|43790.51
12:16:04|43794.99
12:16:05|43799.44
12:16:06|43797.39
12:16:07|43805.07
12:16:08|43805.07
12:16:09|43803.78
12:16:10|43802.77
12:16:11|43803.77
12:16:12|43803.77
12:16:13|43803.77
12:16:14|43807.09
12:16:15|43807.1
12:16:16|43807.68
12:16:17|43810.23
12:16:18|43809.23
12:16:19|43822.22
12:16:20|43822.28
12:16:22|43822.29
12:16:23|43822.29
12:16:25|43822.28
12:16:25|43824.99
12:16:26|43822.3
12:16:27|43821.73
12:16:28|43821.72
12:16:30|43821.99
12:16:31|43807.59
12:16:33|43807.58
12:16:34|43807.58
12:16:36|43807.59
12:16:37|43807.59
12:16:38|43797.49
12:16:39|43797.49
12:16:41|43797.88
12:16:42|43794.99
12:16:43|43797.77
12:16:44|43799.22
12:16:45|43799.22
12:16:46|43799.21
12:16:48|43796.86
12:16:49|43796.85
12:16:50|43796.85
12:16:50|43796.86
12:16:52|43807.73
12:16:53|43807.72
12:16:54|43811.22
12:16:55|43812.68
12:16:56|43813.07
12:16:57|43813.08
12:16:58|43817.84
12:16:59|43819.39
12:17:00|43819.37
12:17:01|43820.7
12:17:02|43818.74
12:17:03|43818.73
12:17:05|43817.25
12:17:06|43809.77
12:17:08|43809.07
12:17:08|43810.56
12:17:09|43808.85
12:17:10|43806.37
12:17:11|43813.25
12:17:12|43810.3
12:17:13|43810.29
12:17:14|43807.88
12:17:16|43810.16
12:17:16|43810.19
12:17:18|43806.64
12:17:19|43807.37
12:17:19|43806.89
12:17:22|43808.5
12:17:22|43805.52
12:17:23|43805.51
12:17:24|43797.76
12:17:26|43796.77
12:17:27|43800.
12:17:28|43807.84
12:17:29|43807.85
12:17:30|43810.29
12:17:31|43813.25
12:17:33|43809.3
12:17:34|43808.47
12:17:35|43806.9
12:17:35|43806.9
12:17:37|43800.91
12:17:37|43800.01
12:17:39|43800.
12:17:39|43797.52
12:17:41|43799.4
12:17:42|43799.4
12:17:43|43803.29
12:17:44|43803.29
12:17:44|43805.5
12:17:45|43808.43
12:17:47|43810.9
12:17:47|43813.86
12:17:49|43812.44
12:17:50|43813.62
12:17:51|43812.44
12:17:52|43812.44
12:17:53|43813.62
12:17:54|43813.62
12:17:54|43822.5
12:17:55|43829.44
12:17:56|43833.2
12:17:58|43827.82
12:17:59|43827.84
12:17:59|43827.82
12:18:00|43815.64
12:18:02|43819.98
12:18:03|43819.98
12:18:04|43819.99
12:18:05|43824.01
12:18:06|43822.76
12:18:07|43822.77
12:18:09|43825.62
12:18:09|43822.83
12:18:10|43822.82
12:18:11|43822.82
12:18:12|43822.83
12:18:14|43822.83
12:18:15|43822.82
12:18:16|43817.02
12:18:18|43820.69
12:18:18|43821.61
12:18:19|43820.7
12:18:21|43820.69
12:18:21|43820.7
12:18:22|43820.7
12:18:24|43815.02
12:18:25|43815.03
12:18:26|43811.78
12:18:27|43811.79
12:18:28|43808.4
12:18:29|43808.4
12:18:30|43815.43
12:18:32|43814.98
12:18:33|43814.98
12:18:35|43819.99
12:18:37|43820.69
12:18:38|43822.68
12:18:38|43822.76
12:18:41|43823.3
12:18:41|43824.71
12:18:43|43829.34
12:18:44|43829.71
12:18:45|43834.99
12:18:46|43838.09
12:18:47|43843.15
12:18:48|43834.
12:18:49|43834.55
12:18:50|43841.34
12:18:51|43841.34
12:18:52|43841.34
12:18:53|43841.35
12:18:54|43841.34
12:18:55|43841.34
12:18:56|43841.35
12:18:57|43848.91
12:18:58|43848.93
12:18:59|43850.
12:19:00|43850.
12:19:01|43850.
12:19:03|43856.39
12:19:04|43863.13
12:19:05|43863.13
12:19:06|43855.25
12:19:07|43859.68
12:19:08|43856.96
12:19:09|43855.09
12:19:10|43855.09
12:19:11|43857.75
12:19:12|43851.23
12:19:13|43850.
12:19:14|43850.01
12:19:15|43853.43
12:19:16|43854.96
12:19:17|43850.
12:19:18|43850.
12:19:19|43850.01
12:19:20|43850.01
12:19:22|43851.65
12:19:22|43850.08
12:19:24|43850.02
12:19:25|43852.41
12:19:26|43852.42
12:19:27|43850.01
12:19:28|43848.6
12:19:29|43833.91
12:19:30|43833.91
12:19:31|43815.27
12:19:32|43816.27
12:19:34|43812.17
12:19:35|43816.25
12:19:36|43816.67
12:19:36|43818.78
12:19:38|43822.99
12:19:39|43818.01
12:19:39|43818.48
12:19:41|43820.08
12:19:42|43820.09
12:19:43|43817.55
12:19:44|43817.54
12:19:45|43817.55
12:19:46|43816.27
12:19:47|43817.33
12:19:48|43817.34
12:19:49|43818.32
12:19:50|43820.04
12:19:51|43820.02
12:19:52|43819.02
12:19:53|43820.04
12:19:54|43821.93
12:19:55|43820.04
12:19:56|43821.93
12:19:57|43821.3
12:19:58|43821.29
12:19:59|43821.29
12:20:00|43821.29
12:20:01|43822.41
12:20:02|43820.04
12:20:03|43813.33
12:20:04|43810.
12:20:05|43804.01
12:20:06|43802.01
12:20:07|43802.01
12:20:09|43800.04
12:20:10|43800.
12:20:11|43800.
12:20:11|43800.
12:20:12|43796.86
12:20:13|43796.85
12:20:15|43796.85
12:20:15|43801.41
12:20:16|43802.23
12:20:18|43804.87
12:20:18|43804.87
12:20:20|43800.01
12:20:21|43798.65
12:20:22|43796.86
12:20:22|43796.87
12:20:24|43796.87
12:20:25|43795.1
12:20:25|43795.09
12:20:27|43793.8
12:20:28|43793.79
12:20:28|43796.86
12:20:30|43803.42
12:20:31|43800.14
12:20:32|43802.03
12:20:34|43813.33
12:20:35|43808.2
12:20:36|43816.4
12:20:37|43816.4
12:20:39|43813.34
12:20:39|43813.33
12:20:41|43814.06
12:20:42|43806.68
12:20:43|43806.69
12:20:44|43806.69
12:20:45|43800.53
12:20:46|43804.11
12:20:47|43804.12
12:20:48|43804.12
12:20:49|43797.32
12:20:50|43799.17
12:20:51|43799.18
12:20:52|43799.18
12:20:53|43799.17
12:20:54|43792.33
12:20:55|43790.83
12:20:56|43784.69
12:20:57|43784.68
12:20:58|43782.94
12:20:59|43785.61
12:21:01|43788.56
12:21:02|43786.38
12:21:03|43794.42
12:21:04|43799.11
12:21:05|43799.11
12:21:06|43799.11
12:21:07|43799.11
12:21:08|43799.1
12:21:09|43804.12
12:21:10|43811.37
12:21:11|43809.72
12:21:12|43811.37
12:21:13|43811.38
12:21:14|43810.42
12:21:16|43809.47
12:21:16|43809.47
12:21:17|43809.46
12:21:18|43808.39
12:21:20|43805.35
12:21:20|43803.99
12:21:21|43807.
12:21:22|43808.
12:21:24|43817.84
12:21:25|43817.84
12:21:26|43815.04
12:21:26|43814.78
12:21:27|43817.83
12:21:29|43816.87
12:21:30|43815.56
12:21:31|43815.56
12:21:32|43814.75
12:21:33|43814.75
12:21:33|43814.75
12:21:35|43814.75
12:21:35|43814.75
12:21:36|43814.75
12:21:38|43817.83
12:21:38|43822.19
12:21:40|43819.19
12:21:41|43821.37
12:21:41|43822.19
12:21:42|43822.19
12:21:44|43822.2
12:21:45|43822.74
12:21:45|43824.62
12:21:48|43824.61
12:21:48|43825.25
12:21:49|43825.24
12:21:50|43823.63
12:21:51|43822.2
12:21:53|43820.86
12:21:53|43822.42
12:21:54|43819.15
12:21:55|43819.14
12:21:56|43819.14
12:21:57|43819.15
12:21:58|43821.84
12:21:59|43819.9
12:22:00|43819.9
12:22:01|43818.2
12:22:04|43815.09
12:22:04|43815.09
12:22:05|43812.37
12:22:06|43812.37
12:22:07|43812.36
12:22:09|43800.
12:22:10|43800.01
12:22:11|43800.
12:22:12|43800.
12:22:13|43800.93
12:22:14|43803.49
12:22:15|43799.4
12:22:16|43799.4
12:22:17|43797.06
12:22:18|43795.04
12:22:19|43794.5
12:22:20|43794.52
12:22:22|43795.93
12:22:24|43792.01
12:22:24|43795.41
12:22:25|43792.36
12:22:26|43792.34
12:22:27|43796.46
12:22:28|43802.33
12:22:30|43802.32
12:22:30|43804.29
12:22:32|43807.24
12:22:32|43807.25
12:22:33|43811.69
12:22:36|43808.15
12:22:36|43808.15
12:22:37|43808.15
12:22:38|43808.15
12:22:40|43807.21
12:22:40|43807.2
12:22:41|43807.2
12:22:43|43810.27
12:22:44|43809.32
12:22:44|43808.31
12:22:47|43810.56
12:22:47|43806.42
12:22:48|43810.98
12:22:49|43810.99
12:22:50|43810.99
12:22:51|43810.98
12:22:52|43810.98
12:22:53|43810.98
12:22:55|43806.09
12:22:55|43801.55
12:22:56|43803.12
12:22:57|43801.86
12:22:59|43800.77
12:22:59|43802.23
12:23:00|43789.06
12:23:01|43790.09
12:23:02|43790.09
12:23:04|43792.99
12:23:06|43793.
12:23:07|43789.71
12:23:08|43795.76
12:23:10|43799.03
12:23:10|43798.72
12:23:12|43798.72
12:23:13|43798.56
12:23:13|43798.57
12:23:14|43798.56
12:23:16|43798.57
12:23:17|43798.57
12:23:17|43798.57
12:23:18|43798.56
12:23:20|43787.62
12:23:20|43787.05
12:23:22|43787.05
12:23:22|43787.05
12:23:23|43787.06
12:23:25|43783.1
12:23:26|43783.09
12:23:27|43783.09
12:23:28|43783.03
12:23:28|43777.76
12:23:30|43774.
12:23:31|43771.56
12:23:33|43771.55
12:23:34|43760.89
12:23:34|43764.15
12:23:36|43764.15
12:23:38|43764.04
12:23:40|43760.91
12:23:40|43757.58
12:23:41|43760.02
12:23:42|43760.27
12:23:43|43760.27
12:23:45|43760.21
12:23:46|43757.86
12:23:47|43758.01
12:23:49|43766.8
12:23:49|43768.66
12:23:50|43774.32
12:23:51|43769.8
12:23:52|43769.01
12:23:53|43765.38
12:23:54|43765.83
12:23:55|43768.87
12:23:56|43777.11
12:23:57|43775.
12:23:58|43775.
12:23:59|43779.67
12:24:01|43782.28
12:24:02|43777.96
12:24:03|43774.96
12:24:04|43771.82
12:24:05|43770.3
12:24:06|43768.74
12:24:07|43771.58
12:24:08|43771.57
12:24:10|43771.57
12:24:11|43771.57
12:24:11|43771.58
12:24:13|43771.57
12:24:14|43771.58
12:24:15|43771.57
12:24:15|43769.06
12:24:17|43777.56
12:24:18|43782.03
12:24:19|43782.02
12:24:19|43782.03
12:24:21|43782.03
12:24:22|43782.02
12:24:22|43784.99
12:24:24|43784.99
12:24:25|43785.
12:24:25|43784.99
12:24:28|43786.1
12:24:28|43784.99
12:24:30|43785.
12:24:32|43783.77
12:24:32|43785.01
12:24:34|43785.01
12:24:35|43785.02
12:24:37|43796.82
12:24:39|43799.81
12:24:40|43800.66
12:24:40|43800.65
12:24:42|43798.64
12:24:43|43798.63
12:24:44|43798.63
12:24:46|43798.63
12:24:48|43785.08
12:24:49|43782.31
12:24:50|43782.31
12:24:51|43782.33
12:24:52|43782.73
12:24:53|43785.91
12:24:54|43782.87
12:24:55|43782.87
12:24:57|43780.27
12:24:57|43780.27
12:24:59|43780.28
12:24:59|43780.28
12:25:00|43786.32
12:25:01|43787.54
12:25:03|43786.93
12:25:03|43786.94
12:25:04|43784.74
12:25:06|43788.96
12:25:07|43788.1
12:25:08|43785.94
12:25:08|43789.53
12:25:09|43791.16
12:25:11|43786.94
12:25:11|43785.91
12:25:13|43783.34
12:25:14|43788.18
12:25:15|43789.73
12:25:16|43789.91
12:25:17|43783.39
12:25:18|43781.22
12:25:18|43780.28
12:25:19|43770.57
12:25:22|43768.01
12:25:22|43769.23
12:25:23|43771.74
12:25:24|43771.75
12:25:25|43771.75
12:25:27|43771.73
12:25:27|43766.83
12:25:29|43767.55
12:25:29|43764.19
12:25:30|43782.51
12:25:31|43785.61
12:25:32|43787.88
12:25:33|43789.37
12:25:34|43788.29
12:25:36|43784.68
12:25:36|43782.78
12:25:39|43785.65
12:25:39|43785.65
12:25:40|43791.4
12:25:41|43790.81
12:25:42|43791.38
12:25:43|43795.57
12:25:44|43798.3
12:25:45|43800.
12:25:46|43800.
12:25:48|43806.85
12:25:49|43809.97
12:25:50|43809.97
12:25:51|43809.97
12:25:52|43809.98
12:25:53|43809.98
12:25:54|43809.99
12:25:55|43809.98
12:25:56|43809.98
12:25:57|43809.98
12:25:58|43809.99
12:25:59|43813.55
12:26:00|43810.
12:26:01|43812.45
12:26:02|43810.25
12:26:03|43810.65
12:26:04|43812.72
12:26:06|43806.18
12:26:06|43802.14
12:26:08|43805.64
12:26:08|43805.63
12:26:09|43805.37
12:26:12|43810.05
12:26:12|43810.06
12:26:13|43820.
12:26:14|43816.58
12:26:15|43816.24
12:26:16|43817.18
12:26:18|43819.99
12:26:18|43820.13
12:26:19|43821.6
12:26:20|43822.74
12:26:21|43822.74
12:26:22|43823.14
12:26:24|43823.13
12:26:24|43817.18
12:26:26|43823.14
12:26:27|43823.99
12:26:28|43823.13
12:26:29|43823.13
12:26:29|43815.57
12:26:30|43817.45
12:26:31|43816.29
12:26:34|43817.48
12:26:34|43807.54
12:26:35|43807.54
12:26:36|43806.62
12:26:37|43810.34
12:26:39|43810.06
12:26:41|43813.14
12:26:43|43814.75
12:26:43|43814.75
12:26:45|43817.48
12:26:46|43817.48
12:26:47|43817.47
12:26:47|43814.35
12:26:48|43814.25
12:26:50|43824.
12:26:50|43826.3
12:26:52|43828.03
12:26:53|43828.04
12:26:54|43828.04
12:26:54|43820.6
12:26:55|43820.6
12:26:56|43818.16
12:26:57|43818.15
12:26:58|43818.15
12:27:00|43818.16
12:27:02|43823.27
12:27:02|43829.99
12:27:03|43831.93
12:27:04|43831.93
12:27:05|43831.94
12:27:06|43832.
12:27:08|43819.8
12:27:08|43823.44
12:27:09|43823.21
12:27:10|43810.61
12:27:11|43810.62
12:27:12|43813.86
12:27:13|43816.14
12:27:14|43813.09
12:27:15|43806.47
12:27:17|43806.07
12:27:18|43806.07
12:27:20|43811.79
12:27:21|43815.68
12:27:22|43817.01
12:27:22|43817.
12:27:23|43817.01
12:27:24|43817.
12:27:25|43819.36
12:27:27|43817.01
12:27:28|43816.33
12:27:29|43816.33
12:27:29|43816.34
12:27:30|43812.02
12:27:32|43811.86
12:27:33|43808.24
12:27:34|43817.07
12:27:36|43816.99
12:27:36|43814.93
12:27:37|43810.04
12:27:38|43810.05
12:27:40|43808.42
12:27:41|43809.5
12:27:42|43810.06
12:27:43|43808.94
12:27:44|43808.21
12:27:45|43809.1
12:27:46|43818.13
12:27:47|43820.
12:27:49|43818.94
12:27:49|43818.94
12:27:50|43821.77
12:27:51|43821.75
12:27:52|43821.54
12:27:53|43821.53
12:27:54|43817.47
12:27:55|43819.82
12:27:56|43819.82
12:27:57|43821.75
12:27:58|43821.75
12:28:00|43821.75
12:28:00|43821.76
12:28:01|43821.75
12:28:02|43821.75
12:28:03|43821.66
12:28:04|43821.55
12:28:06|43821.55
12:28:06|43821.54
12:28:07|43821.11
12:28:08|43818.62
12:28:09|43819.6
12:28:10|43824.01
12:28:11|43824.87
12:28:12|43826.13
12:28:14|43826.13
12:28:14|43827.76
12:28:15|43827.76
12:28:17|43828.67
12:28:18|43827.72
12:28:19|43829.55
12:28:20|43826.68
12:28:21|43830.84
12:28:22|43832.
12:28:23|43835.64
12:28:24|43835.64
12:28:25|43835.65
12:28:26|43843.14
12:28:27|43845.56
12:28:28|43837.
12:28:29|43830.07
12:28:30|43835.32
12:28:31|43833.67
12:28:32|43833.66
12:28:33|43835.99
12:28:34|43820.81
12:28:35|43820.81
12:28:36|43820.8
12:28:37|43820.
12:28:38|43809.04
12:28:39|43809.05
12:28:40|43800.
12:28:42|43806.84
12:28:44|43804.91
12:28:44|43804.91
12:28:45|43804.91
12:28:46|43811.24
12:28:48|43813.
12:28:48|43819.48
12:28:49|43816.42
12:28:50|43819.09
12:28:52|43816.04
12:28:53|43818.4
12:28:54|43819.09
12:28:56|43819.09
12:28:57|43814.56
12:28:58|43806.43
12:28:59|43808.46
12:29:00|43800.57
12:29:02|43803.46
12:29:03|43804.89
12:29:05|43809.49
12:29:05|43806.52
12:29:06|43806.19
12:29:08|43804.23
12:29:09|43804.22
12:29:10|43804.23
12:29:11|43809.49
12:29:11|43810.99
12:29:13|43813.43
12:29:15|43813.43
12:29:15|43820.
12:29:18|43822.68
12:29:18|43822.69
12:29:20|43822.69
12:29:21|43825.
12:29:22|43830.9
12:29:23|43830.91
12:29:24|43827.52
12:29:25|43827.52
12:29:26|43827.53
12:29:27|43827.53
12:29:29|43827.53
12:29:29|43827.52
12:29:30|43826.04
12:29:32|43824.84
12:29:33|43822.86
12:29:33|43820.09
12:29:34|43826.
12:29:36|43827.2
12:29:36|43826.21
12:29:38|43826.21
12:29:38|43826.21
12:29:39|43828.26
12:29:40|43829.99
12:29:41|43829.99
12:29:44|43829.99
12:29:44|43835.64
12:29:45|43835.66
12:29:47|43838.8
12:29:48|43838.79
12:29:49|43837.7
12:29:51|43836.71
12:29:51|43829.94
12:29:53|43829.94
12:29:53|43829.93
12:29:55|43828.28
12:29:55|43827.52
12:29:56|43815.59
12:29:57|43817.27
12:29:58|43822.98
12:30:00|43820.89
12:30:01|43825.1
12:30:02|43825.59
12:30:02|43823.54
12:30:03|43823.02
12:30:06|43820.85
12:30:07|43820.86
12:30:07|43820.85
12:30:09|43820.85
12:30:11|43820.84
12:30:11|43819.6
12:30:13|43812.14
12:30:14|43810.27
12:30:15|43809.49
12:30:16|43808.75
12:30:17|43806.6
12:30:18|43810.35
12:30:19|43810.36
12:30:20|43805.52
12:30:21|43808.05
12:30:22|43805.53
12:30:23|43804.23
12:30:24|43804.24
12:30:25|43806.6
12:30:26|43806.6
12:30:27|43806.6
12:30:28|43806.6
12:30:29|43806.59
12:30:30|43806.6
12:30:31|43805.55
12:30:32|43800.03
12:30:33|43793.79
12:30:34|43787.51
12:30:35|43784.74
12:30:36|43788.11
12:30:37|43788.83
12:30:38|43784.78
12:30:39|43784.78
12:30:40|43784.78
12:30:41|43784.78
12:30:43|43792.
12:30:44|43799.
12:30:46|43795.65
12:30:46|43799.99
12:30:47|43812.12
12:30:48|43818.
12:30:49|43817.99
12:30:50|43818.
12:30:51|43818.
12:30:52|43817.99
12:30:53|43820.86
12:30:55|43830.12
12:30:56|43830.13
12:30:57|43833.08
12:30:59|43833.09
12:30:59|43833.83
12:31:01|43831.23
12:31:01|43839.47
12:31:02|43836.25
12:31:04|43836.26
12:31:04|43832.86
12:31:06|43832.86
12:31:07|43828.89
12:31:07|43822.69
12:31:08|43822.69
12:31:09|43822.69
12:31:11|43826.68
12:31:12|43826.68
12:31:13|43824.88
12:31:15|43826.47
12:31:15|43836.24
12:31:17|43835.78
12:31:17|43835.79
12:31:18|43835.76
12:31:19|43839.99
12:31:20|43839.98
12:31:22|43840.37
12:31:23|43844.23
12:31:23|43844.23
12:31:24|43844.22
12:31:25|43846.15
12:31:27|43846.15
12:31:28|43846.15
12:31:29|43846.16
12:31:30|43850.
12:31:30|43850.
12:31:33|43849.99
12:31:33|43849.99
12:31:34|43859.99
12:31:35|43859.99
12:31:36|43860.
12:31:37|43859.99
12:31:38|43860.
12:31:39|43860.
12:31:40|43859.98
12:31:42|43859.98
12:31:42|43859.99
12:31:44|43860.
12:31:46|43863.98
12:31:46|43862.47
12:31:49|43866.19
12:31:50|43866.2
12:31:51|43874.38
12:31:52|43873.69
12:31:53|43870.58
12:31:54|43877.45
12:31:56|43880.37
12:31:56|43880.37
12:31:57|43880.23
12:31:58|43874.81
12:31:59|43874.38
12:32:00|43877.46
12:32:03|43877.01
12:32:04|43877.46
12:32:05|43877.46
12:32:05|43874.39
12:32:06|43874.53
12:32:07|43873.07
12:32:09|43873.07
12:32:10|43873.04
12:32:10|43873.05
12:32:13|43873.01
12:32:13|43873.
12:32:14|43873.
12:32:15|43873.01
12:32:16|43877.33
12:32:17|43877.32
12:32:18|43877.33
12:32:20|43877.33
12:32:21|43874.92
12:32:22|43874.93
12:32:24|43875.92
12:32:25|43873.74
12:32:27|43877.57
12:32:27|43877.57
12:32:28|43877.57
12:32:29|43877.57
12:32:30|43877.57
12:32:31|43877.57
12:32:32|43877.57
12:32:34|43877.56
12:32:35|43873.01
12:32:36|43873.
12:32:37|43860.43
12:32:39|43845.08
12:32:39|43845.09
12:32:40|43845.05
12:32:41|43840.37
12:32:42|43840.39
12:32:43|43841.79
12:32:44|43841.79
12:32:46|43840.38
12:32:46|43840.39
12:32:48|43840.
12:32:48|43838.6
12:32:49|43848.76
12:32:50|43849.4
12:32:51|43852.31
12:32:53|43862.22
12:32:53|43862.22
12:32:55|43860.68
12:32:55|43867.47
12:32:56|43864.5
12:32:59|43862.37
12:33:00|43862.36
12:33:01|43861.96
12:33:01|43860.68
12:33:02|43860.68
12:33:04|43852.57
12:33:04|43852.03
12:33:06|43852.03
12:33:07|43847.3
12:33:07|43844.57
12:33:08|43850.01
12:33:10|43845.38
12:33:11|43847.77
12:33:13|43842.26
12:33:13|43841.96
12:33:15|43845.05
12:33:16|43846.51
12:33:17|43856.86
12:33:18|43860.48
12:33:19|43852.01
12:33:20|43857.42
12:33:21|43857.42
12:33:22|43860.06
12:33:23|43860.67
12:33:24|43860.67
12:33:25|43857.42
12:33:26|43855.81
12:33:29|43866.05
12:33:30|43861.61
12:33:30|43865.61
12:33:31|43865.49
12:33:32|43863.72
12:33:33|43863.77
12:33:34|43866.13
12:33:35|43871.71
12:33:36|43871.7
12:33:38|43875.67
12:33:38|43877.56
12:33:39|43879.26
12:33:40|43880.
12:33:41|43885.55
12:33:42|43889.99
12:33:44|43904.74
12:33:45|43903.22
12:33:46|43898.67
12:33:48|43899.51
12:33:49|43905.89
12:33:50|43904.47
12:33:51|43912.28
12:33:52|43912.27
12:33:53|43909.13
12:33:53|43908.48
12:33:54|43909.01
12:33:56|43911.86
12:33:57|43911.07
12:33:59|43911.06
12:34:00|43912.2
12:34:01|43912.2
12:34:02|43907.25
12:34:03|43910.98
12:34:04|43912.18
12:34:05|43909.29
12:34:06|43909.28
12:34:07|43914.82
12:34:09|43918.14
12:34:10|43915.91
12:34:11|43923.86
12:34:12|43933.34
12:34:13|43937.36
12:34:14|43932.83
12:34:15|43927.66
12:34:16|43927.66
12:34:17|43927.62
12:34:19|43929.28
12:34:19|43932.84
12:34:21|43931.49
12:34:21|43941.8
12:34:23|43930.42
12:34:24|43929.28
12:34:25|43934.83
12:34:27|43931.
12:34:27|43942.21
12:34:28|43946.29
12:34:29|43931.01
12:34:31|43929.28
12:34:32|43925.
12:34:33|43925.
12:34:34|43925.86
12:34:35|43925.86
12:34:36|43919.64
12:34:37|43920.97
12:34:38|43909.01
12:34:39|43913.47
12:34:40|43909.07
12:34:42|43909.
12:34:43|43920.58
12:34:44|43915.79
12:34:46|43917.43
12:34:47|43913.71
12:34:47|43921.2
12:34:49|43923.02
12:34:50|43931.34
12:34:50|43932.24
12:34:51|43933.21
12:34:52|43931.33
12:34:55|43930.4
12:34:55|43937.82
12:34:57|43933.2
12:34:58|43933.21
12:34:59|43920.11
12:35:00|43913.
12:35:02|43913.91
12:35:02|43930.11
12:35:04|43926.28
12:35:04|43926.29
12:35:05|43936.06
12:35:06|43928.89
12:35:07|43934.14
12:35:09|43928.16
12:35:10|43932.74
12:35:11|43930.5
12:35:13|43928.58
12:35:15|43921.21
12:35:16|43926.08
12:35:16|43929.31
12:35:18|43954.3
12:35:19|43946.79
12:35:20|43943.04
12:35:21|43945.63
12:35:22|43940.
12:35:23|43938.42
12:35:24|43932.03
12:35:25|43936.21
12:35:26|43934.86
12:35:27|43933.01
12:35:28|43939.12
12:35:29|43929.95
12:35:30|43933.64
12:35:31|43929.61
12:35:32|43932.03
12:35:33|43932.03
12:35:34|43929.16
12:35:35|43931.33
12:35:36|43934.81
12:35:37|43933.23
12:35:38|43931.96
12:35:39|43929.59
12:35:40|43929.59
12:35:41|43929.67
12:35:42|43930.36
12:35:43|43929.76
12:35:44|43931.72
12:35:45|43931.16
12:35:46|43934.88
12:35:47|43943.76
12:35:48|43937.52
12:35:49|43937.34
12:35:50|43941.99
12:35:51|43944.9
12:35:52|43937.69
12:35:53|43941.33
12:35:54|43937.87
12:35:56|43944.98
12:35:58|43950.62
12:35:58|43945.
12:36:00|43940.77
12:36:02|43944.7
12:36:03|43948.61
12:36:04|43948.61
12:36:05|43951.99
12:36:06|43952.
12:36:07|43952.
12:36:08|43952.01
12:36:10|43953.99
12:36:10|43958.71
12:36:11|43952.74
12:36:12|43955.33
12:36:13|43955.97
12:36:14|43954.61
12:36:15|43954.62
12:36:16|43956.53
12:36:18|43954.61
12:36:20|43940.66
12:36:22|43935.95
12:36:22|43937.76
12:36:23|43937.75
12:36:24|43935.52
12:36:25|43938.61
12:36:26|43941.66
12:36:27|43942.07
12:36:29|43943.12
12:36:30|43933.3
12:36:32|43937.08
12:36:32|43935.53
12:36:34|43933.78
12:36:36|43932.22
12:36:37|43931.58
12:36:38|43930.24
12:36:38|43927.22
12:36:40|43921.67
12:36:41|43921.68
12:36:42|43926.28
12:36:43|43922.01
12:36:43|43922.
12:36:44|43922.23
12:36:46|43921.68
12:36:47|43923.05
12:36:47|43925.36
12:36:49|43936.85
12:36:51|43938.46
12:36:53|43934.01
12:36:53|43938.01
12:36:54|43934.22
12:36:56|43940.03
12:36:57|43936.47
12:36:58|43936.
12:36:59|43936.01
12:37:00|43930.25
12:37:01|43934.72
12:37:02|43934.72
12:37:03|43938.26
12:37:04|43932.45
12:37:05|43929.84
12:37:06|43934.72
12:37:07|43984.15
12:37:08|43990.
12:37:10|44023.08
12:37:10|44015.59
12:37:12|44006.83
12:37:13|44002.64
12:37:13|43998.2
12:37:14|43992.6
12:37:16|43995.21
12:37:16|44019.08
12:37:18|44016.86
12:37:19|44028.79
12:37:19|44041.56
12:37:21|44032.33
12:37:22|44028.
12:37:24|44026.66
12:37:24|44024.
12:37:26|44011.22
12:37:26|44014.13
12:37:27|44014.14
12:37:28|44009.7
12:37:30|44013.53
12:37:30|44014.78
12:37:31|44017.57
12:37:32|44020.68
12:37:34|44017.15
12:37:35|44021.63
12:37:36|44026.03
12:37:37|44021.81
12:37:38|44019.14
12:37:39|44027.71
12:37:40|44020.85
12:37:41|44024.65
12:37:42|44028.39
12:37:43|44037.04
12:37:44|44045.82
12:37:45|44046.82
12:37:46|44041.25
12:37:47|44048.88
12:37:48|44048.31
12:37:49|44051.3
12:37:50|44051.28
12:37:52|44051.29
12:37:53|44055.69
12:37:53|44054.91
12:37:54|44063.67
12:37:56|44063.69
12:37:57|44065.45
12:37:57|44051.31
12:37:59|44053.78
12:37:59|44045.73
12:38:01|44037.1
12:38:02|44034.39
12:38:03|44035.76
12:38:03|44038.76
12:38:05|44038.36
12:38:06|44028.1
12:38:07|44034.4
12:38:08|44028.1
12:38:09|44021.63
12:38:10|44020.42
12:38:11|44028.02
12:38:12|44024.
12:38:13|44025.69
12:38:14|44021.65
12:38:16|44037.08
12:38:16|44039.35
12:38:17|44034.35
12:38:18|44028.
12:38:20|44016.96
12:38:22|44039.27
12:38:22|44041.82
12:38:23|44038.
12:38:24|44037.73
12:38:25|44035.
12:38:26|44028.
12:38:27|44028.
12:38:28|44024.16
12:38:29|44023.33
12:38:30|44027.44
12:38:31|44027.43
12:38:32|44034.36
12:38:33|44032.14
12:38:34|44027.93
12:38:35|44032.56
12:38:36|44026.98
12:38:38|44030.45
12:38:39|44030.99
12:38:40|44037.73
12:38:41|44035.09
12:38:42|44035.1
12:38:43|44032.63
12:38:44|44032.86
12:38:45|44031.02
12:38:47|44030.03
12:38:48|44030.
12:38:48|44034.14
12:38:50|44034.99
12:38:51|44035.
12:38:52|44034.99
12:38:53|44032.77
12:38:54|44031.26
12:38:56|44033.24
12:38:57|44030.01
12:38:59|44026.88
12:38:59|44028.88
12:39:02|44032.77
12:39:02|44034.66
12:39:03|44033.25
12:39:06|44035.
12:39:06|44035.
12:39:08|44032.77
12:39:08|44032.76
12:39:10|44031.47
12:39:11|44036.43
12:39:12|44037.24
12:39:13|44032.2
12:39:14|44032.99
12:39:15|44032.99
12:39:16|44031.74
12:39:17|44028.46
12:39:18|44029.98
12:39:20|44028.73
12:39:21|44025.91
12:39:21|44021.38
12:39:23|44022.38
12:39:23|44021.22
12:39:24|44020.01
12:39:26|44021.71
12:39:26|44013.79
12:39:28|44010.91
12:39:30|44006.8
12:39:30|44000.
12:39:32|43991.82
12:39:32|43988.17
12:39:34|43991.83
12:39:34|43994.63
12:39:35|43995.71
12:39:36|43995.71
12:39:37|43998.15
12:39:38|44004.99
12:39:39|44010.03
12:39:40|44012.99
12:39:41|44010.02
12:39:42|44012.7
12:39:43|44013.43
12:39:44|44013.42
12:39:45|44032.33
12:39:46|44025.87
12:39:47|44022.75
12:39:48|44023.95
12:39:49|44023.96
12:39:50|44033.57
12:39:52|44029.25
12:39:54|44027.27
12:39:55|44022.21
12:39:56|44026.71
12:39:56|44026.72
12:39:58|44024.01
12:39:59|44023.28
12:39:59|44023.27
12:40:02|44023.81
12:40:03|44026.26
12:40:03|44023.73
12:40:05|44027.27
12:40:05|44027.27
12:40:06|44027.28
12:40:09|44099.99
12:40:10|44117.31
12:40:11|44104.81
12:40:12|44113.87
12:40:12|44122.57
12:40:13|44136.84
12:40:15|44159.99
12:40:16|44168.08
12:40:17|44181.56
12:40:18|44142.66
12:40:19|44139.45
12:40:21|44127.62
12:40:23|44128.01
12:40:24|44115.26
12:40:24|44104.83
12:40:26|44084.76
12:40:27|44097.18
12:40:28|44104.79
12:40:29|44106.66
12:40:30|44106.67
12:40:30|44123.77
12:40:32|44118.32
12:40:32|44115.03
12:40:34|44109.
12:40:34|44116.1
12:40:35|44131.26
12:40:36|44126.71
12:40:38|44127.79
12:40:39|44125.86
12:40:40|44139.13
12:40:41|44135.91
12:40:42|44154.
12:40:42|44147.89
12:40:43|44147.88
12:40:45|44154.45
12:40:45|44158.28
12:40:47|44199.99
12:40:47|44196.54
12:40:49|44199.99
12:40:49|44186.96
12:40:51|44186.96
12:40:51|44181.51
12:40:53|44164.75
12:40:55|44152.35
12:40:56|44158.93
12:40:57|44163.93
12:40:58|44165.95
12:41:00|44171.88
12:41:02|44159.34
12:41:02|44200.
12:41:03|44209.31
12:41:05|44229.23
12:41:06|44203.32
12:41:08|44197.34
12:41:09|44179.78
12:41:11|44180.74
12:41:12|44204.46
12:41:12|44197.38
12:41:14|44197.38
12:41:15|44197.65
12:41:16|44191.25
12:41:17|44179.78
12:41:18|44179.79
12:41:18|44180.09
12:41:19|44210.8
12:41:21|44232.82
12:41:22|44223.
12:41:22|44221.87
12:41:24|44226.38
12:41:24|44238.31
12:41:26|44233.95
12:41:27|44209.77
12:41:28|44199.99
12:41:29|44220.16
12:41:29|44224.4
12:41:31|44241.89
12:41:32|44234.5
12:41:33|44223.5
12:41:34|44222.79
12:41:35|44227.64
12:41:36|44225.38
12:41:37|44222.8
12:41:37|44227.89
12:41:38|44210.2
12:41:39|44210.6
12:41:41|44192.15
12:41:42|44206.25
12:41:42|44195.08
12:41:44|44205.99
12:41:45|44204.48
12:41:46|44202.85
12:41:46|44200.
12:41:47|44200.
12:41:49|44218.35
12:41:49|44212.11
12:41:50|44211.27
12:41:51|44208.5
12:41:52|44208.5
12:41:55|44216.08
12:41:57|44211.2
12:41:58|44216.91
12:41:59|44209.58
12:42:00|44213.5
12:42:01|44202.85
12:42:02|44203.95
12:42:03|44205.7
12:42:04|44202.86
12:42:05|44202.85
12:42:06|44203.94
12:42:07|44200.01
12:42:09|44200.01
12:42:10|44200.01
12:42:11|44200.01
12:42:12|44200.01
12:42:13|44200.01
12:42:14|44201.19
12:42:15|44209.58
12:42:16|44209.58
12:42:17|44202.59
12:42:19|44204.33
12:42:21|44209.57
12:42:21|44207.95
12:42:22|44200.02
12:42:23|44202.12
12:42:24|44172.02
12:42:26|44195.95
12:42:28|44219.17
12:42:29|44204.15
12:42:30|44203.13
12:42:31|44203.13
12:42:31|44199.34
12:42:33|44200.57
12:42:34|44203.98
12:42:36|44212.64
12:42:37|44210.6
12:42:38|44210.61
12:42:39|44216.41
12:42:39|44216.42
12:42:41|44210.61
12:42:42|44213.99
12:42:43|44213.98
12:42:44|44213.94
12:42:45|44217.64
12:42:46|44220.78
12:42:47|44224.
12:42:48|44234.33
12:42:49|44230.54
12:42:50|44226.8
12:42:51|44232.71
12:42:52|44232.5
12:42:53|44233.58
12:42:54|44231.11
12:42:56|44226.8
12:42:56|44221.29
12:42:59|44216.42
12:43:01|44214.97
12:43:02|44220.01
12:43:03|44217.3
12:43:04|44224.23
12:43:05|44227.2
12:43:06|44227.2
12:43:07|44227.2
12:43:08|44230.19
12:43:10|44227.64
12:43:11|44229.
12:43:13|44229.51
12:43:14|44229.52
12:43:14|44229.52
12:43:15|44230.
12:43:16|44230.
12:43:17|44232.99
12:43:18|44238.99
12:43:19|44237.91
12:43:21|44234.4
12:43:22|44220.01
12:43:22|44223.48
12:43:23|44223.48
12:43:24|44223.48
12:43:26|44223.48
12:43:27|44223.55
12:43:28|44224.94
12:43:30|44223.48
12:43:30|44223.49
12:43:32|44223.48
12:43:33|44223.48
12:43:34|44217.
12:43:35|44215.
12:43:36|44220.44
12:43:36|44215.01
12:43:37|44214.
12:43:40|44214.
12:43:40|44223.32
12:43:42|44223.32
12:43:43|44223.33
12:43:43|44214.01
12:43:44|44214.
12:43:45|44214.01
12:43:46|44210.
12:43:47|44210.
12:43:49|44202.73
12:43:50|44202.71
12:43:51|44200.
12:43:51|44191.25
12:43:52|44191.25
12:43:54|44191.25
12:43:54|44190.16
12:43:55|44191.24
12:43:57|44190.15
12:43:57|44195.32
12:44:00|44182.16
12:44:00|44192.97
12:44:01|44204.49
12:44:02|44199.19
12:44:03|44195.93
12:44:05|44191.54
12:44:05|44190.18
12:44:06|44193.54
12:44:07|44196.24
12:44:08|44196.51
12:44:10|44195.75
12:44:10|44195.27
12:44:11|44197.02
12:44:12|44204.64
12:44:13|44213.51
12:44:14|44211.76
12:44:16|44198.67
12:44:17|44195.23
12:44:18|44195.23
12:44:19|44213.05
12:44:20|44211.01
12:44:21|44213.99
12:44:22|44217.18
12:44:23|44214.84
12:44:24|44214.84
12:44:25|44215.05
12:44:26|44215.05
12:44:27|44204.64
12:44:28|44210.87
12:44:29|44224.93
12:44:31|44238.02
12:44:32|44237.16
12:44:33|44229.77
12:44:34|44232.74
12:44:34|44236.07
12:44:36|44241.36
12:44:37|44242.5
12:44:37|44239.59
12:44:40|44234.29
12:44:40|44238.07
12:44:42|44238.06
12:44:43|44238.06
12:44:43|44234.36
12:44:45|44235.98
12:44:45|44238.29
12:44:47|44243.23
12:44:47|44275.86
12:44:48|44261.56
12:44:49|44257.06
12:44:50|44254.76
12:44:51|44266.14
12:44:52|44258.77
12:44:53|44283.9
12:44:54|44276.1
12:44:55|44287.98
12:44:57|44283.14
12:44:57|44283.15
12:44:59|44283.16
12:45:00|44291.19
12:45:02|44295.96
12:45:02|44299.74
12:45:04|44295.94
12:45:06|44299.99
12:45:08|44299.99
12:45:10|44296.95
12:45:11|44299.99
12:45:12|44299.94
12:45:13|44296.12
12:45:14|44299.99
12:45:16|44296.13
12:45:18|44298.41
12:45:18|44299.99
12:45:19|44319.
12:45:21|44320.
12:45:21|44319.99
12:45:23|44325.78
12:45:25|44317.28
12:45:27|44316.54
12:45:27|44319.08
12:45:29|44314.9
12:45:29|44315.33
12:45:30|44308.
12:45:31|44302.04
12:45:32|44290.02
12:45:33|44290.02
12:45:35|44278.
12:45:36|44259.76
12:45:36|44250.94
12:45:38|44236.06
12:45:39|44231.91
12:45:39|44222.2
12:45:41|44203.59
12:45:41|44185.55
12:45:42|44195.32
12:45:44|44197.16
12:45:45|44179.95
12:45:46|44206.86
12:45:46|44210.41
12:45:47|44200.15
12:45:48|44206.23
12:45:49|44195.59
12:45:50|44189.77
12:45:51|44189.43
12:45:52|44187.28
12:45:53|44184.63
12:45:55|44177.15
12:45:55|44174.8
12:45:56|44182.91
12:45:57|44177.42
12:45:58|44176.99
12:45:59|44176.97
12:46:00|44182.2
12:46:03|44186.88
12:46:04|44188.55
12:46:05|44188.56
12:46:05|44193.
12:46:06|44198.1
12:46:07|44196.88
12:46:09|44196.88
12:46:09|44205.97
12:46:11|44203.51
12:46:11|44205.47
12:46:12|44203.58
12:46:13|44195.07
12:46:15|44195.05
12:46:16|44202.99
12:46:17|44197.45
12:46:17|44200.83
12:46:19|44205.45
12:46:21|44203.05
12:46:22|44196.22
12:46:23|44196.23
12:46:24|44199.68
12:46:25|44195.07
12:46:26|44195.08
12:46:27|44186.65
12:46:28|44185.04
12:46:29|44190.04
12:46:30|44190.79
12:46:32|44190.78
12:46:34|44196.8
12:46:34|44192.42
12:46:35|44191.9
12:46:36|44191.91
12:46:38|44198.42
12:46:38|44205.98
12:46:39|44197.62
12:46:40|44209.46
12:46:41|44210.78
12:46:42|44207.6
12:46:43|44207.21
12:46:44|44207.22
12:46:46|44209.45
12:46:47|44206.65
12:46:47|44204.31
12:46:49|44209.55
12:46:50|44204.67
12:46:50|44203.41
12:46:51|44205.56
12:46:53|44205.56
12:46:53|44201.12
12:46:54|44201.11
12:46:55|44201.11
12:46:56|44200.62
12:46:58|44198.42
12:46:58|44194.16
12:47:00|44195.72
12:47:01|44195.71
12:47:02|44197.54
12:47:03|44192.05
12:47:04|44195.7
12:47:05|44199.99
12:47:06|44198.85
12:47:08|44199.99
12:47:10|44201.1
12:47:11|44214.99
12:47:12|44220.
12:47:14|44225.27
12:47:15|44225.27
12:47:16|44225.28
12:47:17|44214.9
12:47:18|44211.21
12:47:19|44205.59
12:47:20|44205.6
12:47:21|44198.76
12:47:22|44192.19
12:47:23|44194.41
12:47:24|44198.
12:47:25|44207.83
12:47:26|44202.59
12:47:27|44200.89
12:47:28|44200.17
12:47:29|44200.01
12:47:30|44202.58
12:47:31|44202.57
12:47:32|44214.99
12:47:33|44214.99
12:47:34|44208.32
12:47:35|44208.31
12:47:36|44203.86
12:47:37|44203.86
12:47:38|44206.71
12:47:39|44214.98
12:47:40|44221.81
12:47:41|44221.46
12:47:42|44214.25
12:47:43|44216.23
12:47:44|44216.23
12:47:45|44208.01
12:47:46|44208.55
12:47:47|44202.6
12:47:48|44202.6
12:47:50|44202.6
12:47:50|44202.51
12:47:51|44202.51
12:47:53|44205.72
12:47:53|44200.01
12:47:55|44195.49
12:47:55|44195.5
12:47:56|44195.5
12:47:57|44199.7
12:47:59|44200.69
12:47:59|44211.89
12:48:00|44211.13
12:48:02|44219.99
12:48:03|44220.
12:48:03|44221.54
12:48:04|44221.54
12:48:07|44214.36
12:48:07|44211.21
12:48:09|44204.19
12:48:10|44201.58
12:48:11|44201.96
12:48:13|44201.96
12:48:15|44191.14
12:48:16|44195.65
12:48:17|44189.26
12:48:17|44188.52
12:48:19|44191.13
12:48:20|44184.71
12:48:22|44180.11
12:48:23|44187.42
12:48:23|44187.82
12:48:24|44187.25
12:48:26|44181.71
12:48:27|44181.71
12:48:28|44182.66
12:48:29|44177.32
12:48:30|44174.87
12:48:30|44174.87
12:48:31|44174.8
12:48:32|44162.9
12:48:33|44158.28
12:48:35|44155.
12:48:35|44155.01
12:48:36|44148.1
12:48:38|44149.99
12:48:38|44159.54
12:48:40|44152.92
12:48:40|44148.06
12:48:41|44146.18
12:48:42|44149.47
12:48:43|44141.27
12:48:44|44145.97
12:48:45|44142.27
12:48:46|44149.46
12:48:47|44149.46
12:48:48|44149.46
12:48:49|44149.46
12:48:51|44149.46
12:48:51|44150.4
12:48:53|44150.38
12:48:54|44150.38
12:48:55|44143.43
12:48:55|44152.99
12:48:56|44145.16
12:48:57|44144.83
12:48:58|44144.76
12:48:59|44144.75
12:49:01|44143.79
12:49:01|44135.68
12:49:03|44135.68
12:49:04|44135.67
12:49:04|44135.66
12:49:05|44131.73
12:49:08|44128.76
12:49:09|44124.38
12:49:09|44115.37
12:49:11|44146.22
12:49:12|44136.
12:49:12|44135.82
12:49:13|44135.8
12:49:14|44135.79
12:49:16|44130.58
12:49:17|44125.52
12:49:18|44127.3
12:49:19|44127.07
12:49:21|44125.01
12:49:21|44117.24
12:49:22|44112.86
12:49:23|44114.31
12:49:25|44115.93
12:49:26|44120.
12:49:27|44119.84
12:49:28|44119.84
12:49:29|44121.87
12:49:30|44121.88
12:49:31|44121.88
12:49:32|44121.86
12:49:33|44125.99
12:49:34|44125.5
12:49:35|44126.81
12:49:36|44126.82
12:49:37|44131.72
12:49:39|44129.74
12:49:41|44129.75
12:49:42|44125.
12:49:43|44121.87
12:49:44|44124.21
12:49:45|44128.16
12:49:46|44127.87
12:49:47|44127.87
12:49:49|44127.88
12:49:50|44129.99
12:49:51|44127.65
12:49:51|44131.72
12:49:52|44131.73
12:49:53|44131.72
12:49:54|44131.73
12:49:56|44127.04
12:49:56|44131.37
12:49:57|44131.37
12:49:59|44129.98
12:50:00|44128.51
12:50:01|44128.12
12:50:02|44129.96
12:50:04|44120.89
12:50:06|44117.07
12:50:07|44112.68
12:50:09|44116.99
12:50:11|44114.22
12:50:13|44115.72
12:50:13|44115.73
12:50:14|44119.16
12:50:15|44131.7
12:50:17|44130.48
12:50:18|44132.29
12:50:20|44144.75
12:50:20|44144.75
12:50:21|44146.66
12:50:23|44145.16
12:50:24|44150.
12:50:25|44150.
12:50:26|44152.15
12:50:27|44157.84
12:50:28|44157.88
12:50:29|44157.88
12:50:30|44157.93
12:50:31|44160.
12:50:32|44157.63
12:50:33|44157.6
12:50:34|44157.64
12:50:35|44163.
12:50:36|44163.25
12:50:37|44166.37
12:50:38|44163.21
12:50:38|44157.63
12:50:40|44157.63
12:50:41|44148.74
12:50:42|44146.51
12:50:43|44146.51
12:50:43|44150.39
12:50:45|44150.38
12:50:45|44146.17
12:50:46|44152.15
12:50:48|44154.98
12:50:48|44154.98
12:50:49|44156.5
12:50:51|44153.61
12:50:51|44156.51
12:50:53|44156.5
12:50:53|44156.53
12:50:54|44156.57
12:50:55|44164.42
12:50:56|44164.42
12:50:57|44164.07
12:50:59|44163.49
12:50:59|44174.19
12:51:01|44174.18
12:51:02|44187.82
12:51:02|44182.17
12:51:05|44176.8
12:51:05|44172.32
12:51:06|44176.1
12:51:07|44178.19
12:51:08|44173.31
12:51:09|44178.19
12:51:11|44178.2
12:51:12|44178.19
12:51:13|44178.2
12:51:13|44178.2
12:51:14|44181.69
12:51:16|44185.58
12:51:18|44182.01
12:51:19|44178.54
12:51:20|44181.26
12:51:21|44181.27
12:51:23|44181.26
12:51:24|44184.32
12:51:24|44182.98
12:51:25|44183.86
12:51:26|44184.06
12:51:27|44184.68
12:51:28|44183.86
12:51:29|44179.8
12:51:30|44180.01
12:51:31|44180.01
12:51:32|44179.16
12:51:33|44178.65
12:51:34|44178.66
12:51:35|44178.65
12:51:36|44178.65
12:51:37|44178.65
12:51:38|44178.64
12:51:39|44178.65
12:51:42|44178.21
12:51:42|44164.42
12:51:43|44163.48
12:51:44|44157.74
12:51:45|44159.09
12:51:46|44154.99
12:51:47|44154.98
12:51:48|44152.16
12:51:49|44150.02
12:51:50|44150.01
12:51:51|44147.9
12:51:52|44149.62
12:51:53|44149.61
12:51:54|44149.61
12:51:55|44148.36
12:51:56|44147.19
12:51:57|44149.62
12:51:58|44147.91
12:51:59|44142.62
12:52:01|44135.53
12:52:02|44143.08
12:52:03|44143.52
12:52:04|44152.99
12:52:05|44149.74
12:52:07|44156.73
12:52:07|44156.74
12:52:08|44156.73
12:52:09|44159.08
12:52:10|44165.2
12:52:11|44173.93
12:52:12|44173.94
12:52:13|44168.39
12:52:14|44166.81
12:52:15|44164.81
12:52:17|44155.83
12:52:18|44151.16
12:52:19|44151.67
12:52:20|44147.94
12:52:20|44149.21
12:52:23|44149.21
12:52:23|44149.21
12:52:24|44146.69
12:52:25|44148.86
12:52:26|44148.85
12:52:29|44151.74
12:52:29|44149.91
12:52:30|44151.73
12:52:32|44140.05
12:52:33|44134.94
12:52:34|44134.34
12:52:35|44135.44
12:52:37|44130.01
12:52:38|44123.57
12:52:39|44121.68
12:52:40|44120.34
12:52:41|44120.72
12:52:41|44117.22
12:52:43|44128.
12:52:44|44127.99
12:52:45|44129.99
12:52:46|44130.
12:52:46|44130.
12:52:47|44130.
12:52:48|44130.
12:52:50|44130.
12:52:51|44130.
12:52:52|44130.
12:52:52|44126.
12:52:53|44126.
12:52:55|44128.34
12:52:55|44129.99
12:52:56|44129.98
12:52:57|44129.98
12:52:58|44126.81
12:53:00|44129.99
12:53:00|44129.99
12:53:02|44129.99
12:53:03|44129.99
12:53:05|44130.
12:53:07|44130.
12:53:07|44130.
12:53:08|44131.72
12:53:10|44130.
12:53:11|44130.
12:53:13|44129.51
12:53:13|44131.12
12:53:16|44131.11
12:53:16|44131.79
12:53:18|44131.79
12:53:18|44131.79
12:53:21|44139.52
12:53:21|44139.52
12:53:22|44143.55
12:53:23|44143.56
12:53:25|44143.55
12:53:26|44143.55
12:53:28|44144.6
12:53:29|44144.6
12:53:30|44144.59
12:53:30|44151.57
12:53:32|44148.35
12:53:33|44150.47
12:53:34|44151.73
12:53:35|44151.73
12:53:36|44151.73
12:53:37|44151.74
12:53:38|44151.68
12:53:39|44145.74
12:53:40|44153.26
12:53:41|44155.49
12:53:42|44150.
12:53:43|44150.
12:53:44|44136.36
12:53:45|44136.36
12:53:46|44140.
12:53:47|44135.36
12:53:48|44141.99
12:53:49|44148.48
12:53:50|44140.76
12:53:52|44136.73
12:53:52|44132.51
12:53:54|44132.94
12:53:54|44132.96
12:53:55|44131.64
12:53:56|44130.
12:53:57|44130.
12:53:58|44130.
12:53:59|44130.01
12:54:00|44130.
12:54:02|44119.39
12:54:04|44100.67
12:54:04|44109.61
12:54:05|44116.36
12:54:07|44102.68
12:54:08|44105.44
12:54:10|44101.55
12:54:12|44101.55
12:54:12|44101.55
12:54:13|44096.78
12:54:14|44104.
12:54:15|44107.27
12:54:17|44106.88
12:54:17|44101.81
12:54:18|44101.8
12:54:19|44090.
12:54:20|44092.17
12:54:21|44088.32
12:54:23|44082.35
12:54:24|44067.83
12:54:25|44075.44
12:54:26|44084.8
12:54:27|44077.95
12:54:28|44076.36
12:54:29|44076.37
12:54:30|44087.11
12:54:31|44080.
12:54:32|44080.94
12:54:33|44076.74
12:54:34|44075.15
12:54:35|44069.79
12:54:36|44066.51
12:54:37|44072.76
12:54:39|44068.85
12:54:39|44062.51
12:54:41|44060.
12:54:42|44062.1
12:54:43|44059.94
12:54:44|44058.61
12:54:45|44058.59
12:54:45|44057.71
12:54:47|44057.71
12:54:48|44055.46
12:54:48|44055.46
12:54:50|44070.
12:54:51|44070.
12:54:51|44070.
12:54:52|44070.
12:54:53|44080.94
12:54:55|44084.07
12:54:56|44084.07
12:54:56|44084.07
12:54:57|44084.07
12:54:58|44084.07
12:55:00|44084.07
12:55:01|44075.93
12:55:01|44073.47
12:55:03|44068.06
12:55:04|44069.23
12:55:05|44069.23
12:55:05|44069.24
12:55:06|44069.24
12:55:07|44069.24
12:55:10|44069.23
12:55:12|44069.24
12:55:13|44071.28
12:55:14|44074.32
12:55:15|44069.24
12:55:16|44058.01
12:55:17|44055.45
12:55:18|44053.58
12:55:19|44045.53
12:55:20|44041.8
12:55:22|44041.46
12:55:22|44047.
12:55:24|44049.99
12:55:25|44052.29
12:55:27|44048.03
12:55:27|44055.82
12:55:29|44047.57
12:55:30|44040.9
12:55:31|44042.76
12:55:33|44045.99
12:55:33|44052.23
12:55:35|44037.45
12:55:36|44039.62
12:55:37|44037.4
12:55:37|44037.39
12:55:39|44037.39
12:55:40|44037.39
12:55:41|44045.99
12:55:42|44045.51
12:55:43|44038.3
12:55:44|44043.72
12:55:46|44051.42
12:55:46|44045.33
12:55:48|44045.33
12:55:49|44045.32
12:55:50|44049.69
12:55:51|44048.93
12:55:51|44053.57
12:55:52|44055.45
12:55:53|44048.88
12:55:54|44048.89
12:55:56|44049.99
12:55:56|44050.
12:55:57|44052.78
12:55:58|44054.43
12:55:59|44054.97
12:56:01|44050.89
12:56:01|44055.65
12:56:03|44053.04
12:56:04|44059.28
12:56:04|44058.42
12:56:05|44058.42
12:56:07|44058.41
12:56:07|44058.42
12:56:09|44058.42
12:56:11|44055.66
12:56:12|44055.99
12:56:13|44069.98
12:56:14|44069.99
12:56:15|44075.91
12:56:16|44082.97
12:56:18|44084.07
12:56:20|44089.99
12:56:21|44093.79
12:56:22|44094.59
12:56:23|44094.58
12:56:24|44097.47
12:56:25|44097.48
12:56:26|44097.48
12:56:27|44097.48
12:56:28|44097.47
12:56:29|44094.65
12:56:30|44098.94
12:56:31|44090.85
12:56:32|44087.98
12:56:33|44079.61
12:56:34|44073.49
12:56:35|44079.
12:56:36|44079.38
12:56:38|44079.39
12:56:39|44079.4
12:56:40|44073.48
12:56:41|44075.36
12:56:42|44072.22
12:56:43|44026.95
12:56:44|44047.95
12:56:45|44053.94
12:56:46|44060.05
12:56:47|44057.6
12:56:48|44043.38
12:56:49|44046.69
12:56:50|44042.08
12:56:51|44042.08
12:56:52|44042.48
12:56:53|44042.47
12:56:54|44043.51
12:56:55|44037.64
12:56:56|44038.92
12:56:57|44042.47
12:56:58|44050.93
12:56:59|44050.1
12:57:00|44056.61
12:57:01|44063.85
12:57:02|44067.48
12:57:03|44070.79
12:57:04|44070.79
12:57:06|44089.48
12:57:06|44089.36
12:57:08|44089.35
12:57:09|44100.
12:57:09|44126.33
12:57:12|44106.34
12:57:12|44117.64
12:57:14|44110.34
12:57:16|44099.56
12:57:17|44097.24
12:57:18|44085.96
12:57:19|44085.88
12:57:20|44093.57
12:57:20|44105.68
12:57:23|44102.45
12:57:25|44112.34
12:57:26|44111.8
12:57:27|44114.23
12:57:28|44106.02
12:57:29|44115.22
12:57:30|44112.62
12:57:31|44127.1
12:57:32|44126.83
12:57:33|44126.84
12:57:34|44133.83
12:57:35|44132.83
12:57:36|44138.95
12:57:37|44134.31
12:57:38|44132.11
12:57:39|44129.98
12:57:40|44130.19
12:57:41|44131.79
12:57:42|44129.
12:57:44|44117.65
12:57:44|44111.83
12:57:46|44116.67
12:57:47|44113.01
12:57:47|44115.37
12:57:49|44117.61
12:57:49|44118.49
12:57:50|44118.01
12:57:51|44118.01
12:57:52|44120.89
12:57:53|44117.75
12:57:55|44117.9
12:57:55|44114.52
12:57:57|44118.34
12:57:58|44118.34
12:57:58|44121.16
12:57:59|44121.17
12:58:00|44118.4
12:58:02|44119.86
12:58:02|44120.
12:58:03|44119.99
12:58:06|44104.92
12:58:06|44114.9
12:58:07|44127.07
12:58:08|44119.86
12:58:10|44127.
12:58:11|44138.51
12:58:12|44132.68
12:58:14|44139.58
12:58:15|44144.29
12:58:17|44147.51
12:58:18|44128.32
12:58:19|44133.67
12:58:21|44129.
12:58:23|44128.32
12:58:25|44114.
12:58:25|44111.56
12:58:26|44113.33
12:58:27|44117.17
12:58:28|44118.
12:58:29|44120.06
12:58:30|44122.61
12:58:31|44121.62
12:58:32|44122.05
12:58:33|44120.08
12:58:34|44131.38
12:58:35|44132.8
12:58:36|44132.81
12:58:37|44139.57
12:58:38|44139.57
12:58:40|44138.87
12:58:41|44138.88
12:58:42|44147.51
12:58:43|44147.51
12:58:44|44147.51
12:58:45|44143.94
12:58:46|44147.5
12:58:47|44145.44
12:58:48|44147.29
12:58:49|44147.3
12:58:50|44147.49
12:58:51|44147.49
12:58:52|44147.49
12:58:53|44145.46
12:58:54|44138.97
12:58:55|44138.97
12:58:56|44137.29
12:58:57|44143.29
12:58:58|44137.57
12:58:59|44137.56
12:59:00|44137.56
12:59:01|44137.56
12:59:02|44143.05
12:59:03|44143.05
12:59:04|44143.29
12:59:05|44145.39
12:59:06|44145.4
12:59:07|44141.34
12:59:09|44134.25
12:59:10|44133.83
12:59:12|44133.83
12:59:13|44130.01
12:59:14|44133.08
12:59:15|44133.83
12:59:17|44133.83
12:59:18|44135.6
12:59:19|44140.47
12:59:21|44143.06
12:59:23|44145.41
12:59:23|44145.4
12:59:24|44134.77
12:59:26|44134.77
12:59:27|44134.77
12:59:28|44134.76
12:59:29|44134.76
12:59:30|44134.77
12:59:31|44134.76
12:59:32|44134.78
12:59:33|44120.48
12:59:35|44120.49
12:59:37|44120.49
12:59:37|44120.48
12:59:38|44120.48
12:59:39|44135.15
12:59:40|44134.78
12:59:41|44134.77
12:59:43|44134.77
12:59:43|44130.77
12:59:44|44130.78
12:59:45|44130.78
12:59:46|44130.77
12:59:48|44130.77
12:59:49|44130.77
12:59:49|44130.78
12:59:50|44135.42
12:59:51|44131.42
12:59:52|44131.42
12:59:53|44131.42
12:59:54|44129.
12:59:55|44132.84
12:59:57|44133.93
12:59:57|44133.94
12:59:58|44133.94
12:59:59|44134.73
13:00:00|44140.51
13:00:01|44140.51
13:00:03|44155.82
13:00:03|44158.94
13:00:04|44166.65
13:00:05|44167.05
13:00:07|44165.13
13:00:07|44167.25
13:00:08|44166.67
13:00:09|44153.62
13:00:11|44154.7
13:00:12|44151.39
13:00:14|44151.4
13:00:15|44152.21
13:00:16|44158.12
13:00:17|44156.75
13:00:18|44150.
13:00:20|44134.85
13:00:20|44134.77
13:00:21|44134.77
13:00:22|44134.77
13:00:23|44135.16
13:00:24|44135.12
13:00:26|44136.04
13:00:27|44141.92
13:00:28|44141.92
13:00:28|44137.45
13:00:30|44137.46
13:00:32|44133.95
13:00:32|44135.52
13:00:34|44134.76
13:00:34|44134.76
13:00:36|44134.76
13:00:36|44121.
13:00:37|44117.24
13:00:38|44119.46
13:00:39|44106.62
13:00:40|44100.53
13:00:41|44100.54
13:00:42|44100.54
13:00:43|44112.
13:00:44|44111.18
13:00:45|44105.66
13:00:46|44103.46
13:00:47|44103.46
13:00:48|44100.55
13:00:49|44100.55
13:00:50|44099.49
13:00:51|44094.67
13:00:52|44094.67
13:00:53|44094.84
13:00:54|44094.58
13:00:55|44108.
13:00:56|44107.55
13:00:57|44092.26
13:00:58|44069.3
13:00:59|44066.67
13:01:00|44060.
13:01:01|44059.85
13:01:02|44059.85
13:01:03|44059.77
13:01:05|44065.99
13:01:05|44071.36
13:01:06|44067.75
13:01:07|44067.75
13:01:08|44066.4
13:01:09|44070.84
13:01:10|44061.15
13:01:11|44063.1
13:01:13|44065.46
13:01:15|44069.25
13:01:17|44068.41
13:01:17|44070.17
13:01:19|44079.99
13:01:20|44077.96
13:01:22|44070.01
13:01:24|44077.12
13:01:26|44076.13
13:01:26|44069.43
13:01:27|44075.88
13:01:28|44075.28
13:01:29|44075.27
13:01:31|44075.2
13:01:33|44065.09
13:01:33|44074.86
13:01:34|44074.85
13:01:35|44074.85
13:01:36|44074.85
13:01:38|44074.85
13:01:39|44076.47
13:01:40|44076.47
13:01:41|44076.2
13:01:42|44076.2
13:01:43|44063.45
13:01:44|44065.15
13:01:45|44065.14
13:01:47|44062.03
13:01:48|44063.79
13:01:49|44064.75
13:01:49|44060.61
13:01:51|44060.61
13:01:51|44063.62
13:01:53|44064.75
13:01:54|44071.15
13:01:55|44071.16
13:01:56|44071.67
13:01:57|44072.64
13:01:58|44082.54
13:01:59|44079.01
13:02:00|44079.02
13:02:01|44084.06
13:02:02|44079.44
13:02:03|44079.44
13:02:04|44081.79
13:02:05|44079.71
13:02:06|44081.18
13:02:07|44080.12
13:02:08|44077.94
13:02:09|44080.77
13:02:10|44077.94
13:02:11|44070.15
13:02:12|44068.7
13:02:13|44068.06
13:02:15|44060.
13:02:17|44060.92
13:02:18|44060.93
13:02:19|44059.03
13:02:20|44051.45
13:02:21|44047.94
13:02:22|44051.85
13:02:23|44050.56
13:02:25|44063.56
13:02:27|44061.92
13:02:28|44060.93
13:02:29|44060.92
13:02:29|44058.64
13:02:31|44057.34
13:02:32|44059.
13:02:32|44060.71
13:02:33|44059.9
13:02:35|44060.71
13:02:37|44060.84
13:02:37|44061.92
13:02:38|44063.56
13:02:39|44068.74
13:02:41|44068.74
13:02:42|44076.14
13:02:44|44073.21
13:02:45|44073.21
13:02:45|44073.21
13:02:46|44073.04
13:02:48|44079.24
13:02:49|44079.69
13:02:50|44081.16
13:02:51|44081.17
13:02:53|44079.96
13:02:53|44081.15
13:02:54|44081.15
13:02:56|44082.11
13:02:56|44082.12
13:02:57|44082.12
13:02:59|44084.07
13:03:00|44085.4
13:03:01|44091.6
13:03:01|44091.6
13:03:02|44090.19
13:03:03|44090.18
13:03:04|44088.66
13:03:05|44093.51
13:03:07|44093.51
13:03:08|44093.52
13:03:09|44093.32
13:03:10|44092.33
13:03:10|44092.33
13:03:11|44092.33
13:03:13|44093.52
13:03:14|44095.74
13:03:16|44095.74
13:03:17|44095.74
13:03:19|44096.74
13:03:20|44097.09
13:03:22|44092.48
13:03:23|44093.51
13:03:25|44093.51
13:03:26|44097.08
13:03:27|44097.08
13:03:29|44096.18
13:03:31|44093.39
13:03:32|44106.2
13:03:33|44106.2
13:03:34|44106.19
13:03:35|44106.22
13:03:36|44106.21
13:03:37|44114.99
13:03:38|44117.2
13:03:39|44118.33
13:03:40|44123.05
13:03:41|44120.53
13:03:42|44123.65
13:03:43|44130.6
13:03:44|44132.77
13:03:45|44132.72
13:03:46|44132.77
13:03:47|44139.58
13:03:48|44140.11
13:03:49|44127.24
13:03:50|44132.38
13:03:52|44133.2
13:03:53|44136.45
13:03:54|44143.14
13:03:55|44144.6
13:03:56|44144.6
13:03:57|44144.61
13:03:57|44149.07
13:03:59|44146.47
13:04:00|44144.61
13:04:01|44144.61
13:04:01|44144.65
13:04:03|44149.38
13:04:04|44149.62
13:04:05|44150.
13:04:06|44145.84
13:04:07|44144.65
13:04:08|44146.46
13:04:09|44150.01
13:04:10|44166.81
13:04:11|44164.6
13:04:12|44167.25
13:04:13|44167.26
13:04:15|44167.26
13:04:17|44159.66
13:04:17|44149.
13:04:19|44148.98
13:04:20|44140.12
13:04:21|44140.51
13:04:22|44143.57
13:04:23|44143.57
13:04:25|44151.68
13:04:27|44155.86
13:04:27|44155.62
13:04:29|44155.66
13:04:30|44156.44
13:04:31|44153.74
13:04:33|44148.82
13:04:34|44147.16
13:04:35|44151.09
13:04:36|44151.09
13:04:37|44153.13
13:04:38|44144.31
13:04:39|44151.69
13:04:40|44153.13
13:04:41|44159.99
13:04:41|44161.5
13:04:42|44161.02
13:04:43|44159.5
13:04:45|44158.17
13:04:46|44159.49
13:04:47|44159.88
13:04:47|44157.15
13:04:48|44162.37
13:04:49|44163.92
13:04:51|44163.92
13:04:51|44161.03
13:04:52|44167.06
13:04:53|44167.07
13:04:55|44157.83
13:04:56|44155.67
13:04:56|44155.67
13:04:58|44151.69
13:04:58|44151.68
13:04:59|44151.68
13:05:01|44152.4
13:05:01|44141.63
13:05:03|44141.63
13:05:04|44136.45
13:05:05|44133.21
13:05:06|44130.01
13:05:07|44129.89
13:05:08|44129.88
13:05:09|44128.74
13:05:09|44122.75
13:05:11|44122.14
13:05:12|44127.19
13:05:12|44135.52
13:05:14|44134.52
13:05:15|44133.41
13:05:16|44134.53
13:05:18|44133.42
13:05:20|44129.88
13:05:22|44126.13
13:05:23|44120.05
13:05:25|44125.52
13:05:26|44127.45
13:05:27|44128.52
13:05:28|44133.41
13:05:30|44132.14
13:05:31|44123.01
13:05:32|44126.93
13:05:33|44130.93
13:05:34|44130.93
13:05:35|44127.66
13:05:36|44127.65
13:05:37|44133.42
13:05:38|44137.
13:05:39|44140.
13:05:40|44139.99
13:05:41|44147.88
13:05:42|44149.99
13:05:44|44149.99
13:05:44|44149.87
13:05:45|44144.22
13:05:46|44134.32
13:05:47|44133.42
13:05:48|44132.24
13:05:49|44132.25
13:05:50|44135.97
13:05:52|44141.76
13:05:52|44138.65
13:05:54|44139.99
13:05:54|44139.99
13:05:56|44138.38
13:05:57|44137.37
13:05:57|44140.25
13:05:58|44142.15
13:05:59|44146.65
13:06:00|44148.9
13:06:01|44142.67
13:06:02|44142.15
13:06:03|44160.19
13:06:05|44156.69
13:06:06|44151.62
13:06:06|44159.05
13:06:08|44160.77
13:06:08|44165.3
13:06:09|44167.
13:06:11|44174.35
13:06:13|44177.21
13:06:14|44182.99
13:06:15|44188.38
13:06:16|44196.03
13:06:17|44197.8
13:06:19|44199.99
13:06:21|44207.31
13:06:22|44211.47
13:06:24|44202.48
13:06:25|44202.47
13:06:26|44202.47
13:06:27|44202.48
13:06:29|44197.
13:06:30|44200.
13:06:31|44201.1
13:06:31|44201.09
13:06:33|44204.4
13:06:34|44200.01
13:06:35|44200.01
13:06:36|44200.05
13:06:36|44200.05
13:06:38|44205.21
13:06:39|44205.01
13:06:40|44206.65
13:06:42|44206.69
13:06:43|44204.17
13:06:43|44189.93
13:06:44|44184.33
13:06:47|44186.44
13:06:48|44186.9
13:06:49|44182.97
13:06:50|44184.54
13:06:50|44180.31
13:06:51|44167.
13:06:53|44183.09
13:06:54|44183.1
13:06:55|44184.54
13:06:56|44184.54
13:06:57|44195.14
13:06:58|44192.43
13:06:59|44195.14
13:07:00|44203.8
13:07:01|44195.16
13:07:02|44195.16
13:07:03|44205.18
13:07:04|44205.84
13:07:05|44214.79
13:07:07|44207.97
13:07:08|44203.45
13:07:09|44206.41
13:07:10|44203.45
13:07:11|44206.42
13:07:12|44207.68
13:07:13|44207.37
13:07:14|44207.97
13:07:15|44207.98
13:07:16|44207.98
13:07:17|44195.14
13:07:18|44192.03
13:07:19|44191.47
13:07:21|44192.21
13:07:23|44193.05
13:07:23|44196.11
13:07:25|44191.53
13:07:25|44190.33
13:07:26|44192.14
13:07:28|44192.
13:07:29|44195.44
13:07:30|44195.44
13:07:31|44195.43
13:07:32|44195.43
13:07:34|44195.43
13:07:35|44195.43
13:07:36|44205.6
13:07:38|44195.44
13:07:40|44197.26
13:07:40|44203.72
13:07:41|44203.11
13:07:43|44203.54
13:07:43|44203.55
13:07:44|44203.54
13:07:45|44203.71
13:07:46|44206.
13:07:47|44210.78
13:07:48|44210.79
13:07:49|44205.97
13:07:50|44202.96
13:07:51|44205.98
13:07:52|44205.69
13:07:53|44205.69
13:07:54|44205.99
13:07:55|44205.99
13:07:56|44205.99
13:07:57|44224.23
13:07:58|44205.98
13:07:59|44205.98
13:08:01|44209.62
13:08:01|44209.63
13:08:02|44191.3
13:08:03|44187.87
13:08:06|44191.31
13:08:07|44194.26
13:08:08|44195.19
13:08:09|44195.19
13:08:10|44199.44
13:08:11|44207.41
13:08:12|44202.77
13:08:13|44198.35
13:08:14|44198.34
13:08:15|44209.62
13:08:16|44207.47
13:08:17|44202.17
13:08:18|44202.17
13:08:19|44201.09
13:08:20|44201.02
13:08:22|44201.02
13:08:23|44207.8
13:08:24|44207.8
13:08:25|44207.8
13:08:26|44203.9
13:08:27|44207.02
13:08:28|44205.19
13:08:30|44195.
13:08:31|44194.28
13:08:32|44194.27
13:08:33|44194.28
13:08:34|44194.28
13:08:34|44193.31
13:08:36|44192.71
13:08:38|44194.27
13:08:38|44194.27
13:08:39|44194.27
13:08:40|44194.27
13:08:42|44200.01
13:08:43|44200.41
13:08:44|44200.41
13:08:45|44200.42
13:08:46|44201.48
13:08:47|44201.48
13:08:48|44201.47
13:08:49|44201.47
13:08:50|44200.41
13:08:51|44200.42
13:08:52|44200.41
13:08:53|44194.84
13:08:54|44194.84
13:08:55|44195.33
13:08:56|44192.81
13:08:57|44190.83
13:08:58|44190.83
13:08:59|44190.82
13:09:00|44199.
13:09:01|44200.01
13:09:02|44200.42
13:09:03|44201.21
13:09:04|44201.21
13:09:05|44201.21
13:09:06|44201.21
13:09:07|44196.53
13:09:09|44196.52
13:09:10|44196.53
13:09:10|44200.
13:09:11|44200.
13:09:12|44200.
13:09:13|44200.
13:09:14|44203.04
13:09:16|44201.49
13:09:17|44201.5
13:09:18|44203.34
13:09:19|44203.33
13:09:20|44203.33
13:09:22|44203.34
13:09:23|44203.34
13:09:25|44203.34
13:09:27|44205.68
13:09:28|44204.38
13:09:29|44203.35
13:09:30|44204.71
13:09:31|44204.7
13:09:32|44204.71
13:09:33|44207.
13:09:34|44210.
13:09:35|44215.98
13:09:37|44190.91
13:09:37|44187.89
13:09:39|44192.97
13:09:40|44190.83
13:09:41|44189.94
13:09:42|44189.94
13:09:42|44189.94
13:09:44|44189.93
13:09:44|44197.3
13:09:46|44193.08
13:09:47|44200.
13:09:47|44204.17
13:09:49|44204.16
13:09:50|44205.05
13:09:50|44205.05
13:09:52|44204.84
13:09:52|44204.84
13:09:54|44204.85
13:09:55|44204.85
13:09:56|44200.
13:09:57|44198.48
13:09:58|44198.47
13:09:59|44200.
13:10:00|44200.
13:10:01|44200.
13:10:02|44199.99
13:10:03|44199.99
13:10:04|44200.
13:10:05|44200.
13:10:06|44180.01
13:10:07|44180.
13:10:08|44181.32
13:10:09|44181.32
13:10:11|44181.32
13:10:11|44181.31
13:10:13|44204.71
13:10:14|44205.05
13:10:14|44196.46
13:10:16|44200.13
13:10:17|44200.1
13:10:18|44205.05
13:10:19|44205.67
13:10:20|44205.68
13:10:21|44209.26
13:10:23|44209.26
13:10:24|44211.71
13:10:26|44215.
13:10:27|44229.6
13:10:27|44241.49
13:10:29|44255.24
13:10:30|44252.47
13:10:31|44252.33
13:10:32|44248.
13:10:33|44248.
13:10:35|44244.12
13:10:35|44252.49
13:10:36|44253.1
13:10:38|44253.1
13:10:39|44255.38
13:10:39|44255.24
13:10:40|44258.02
13:10:41|44259.99
13:10:42|44259.99
13:10:43|44279.39
13:10:44|44282.21
13:10:45|44273.03
13:10:46|44279.99
13:10:48|44271.27
13:10:49|44263.13
13:10:50|44270.
13:10:50|44270.
13:10:52|44270.01
13:10:53|44271.77
13:10:54|44273.55
13:10:55|44284.52
13:10:56|44259.45
13:10:57|44270.12
13:10:59|44282.91
13:10:59|44278.43
13:11:00|44294.17
13:11:02|44297.34
13:11:03|44280.61
13:11:03|44281.48
13:11:05|44282.55
13:11:06|44282.13
13:11:07|44287.88
13:11:07|44273.05
13:11:08|44273.04
13:11:10|44270.7
13:11:10|44271.09
13:11:12|44263.18
13:11:12|44268.58
13:11:13|44268.4
13:11:15|44264.71
13:11:15|44282.28
13:11:17|44277.09
13:11:18|44268.97
13:11:19|44273.52
13:11:21|44288.73
13:11:21|44274.11
13:11:22|44277.65
13:11:23|44271.13
13:11:26|44262.83
13:11:27|44271.42
13:11:28|44284.36
13:11:29|44284.35
13:11:30|44291.2
13:11:32|44289.37
13:11:32|44299.99
13:11:34|44300.68
13:11:36|44308.97
13:11:36|44327.04
13:11:37|44337.95
13:11:39|44349.06
13:11:40|44350.62
13:11:41|44337.73
13:11:43|44331.99
13:11:44|44331.97
13:11:44|44345.55
13:11:46|44341.58
13:11:46|44339.7
13:11:49|44337.74
13:11:50|44337.75
13:11:51|44321.24
13:11:51|44330.26
13:11:53|44318.
13:11:53|44320.17
13:11:54|44318.3
13:11:55|44320.18
13:11:56|44318.68
13:11:57|44318.69
13:11:58|44316.45
13:12:00|44318.69
13:12:00|44318.67
13:12:03|44318.13
13:12:03|44315.96
13:12:04|44325.46
13:12:06|44331.96
13:12:07|44340.81
13:12:08|44343.01
13:12:09|44355.05
13:12:10|44355.61
13:12:11|44362.45
13:12:12|44372.55
13:12:13|44367.1
13:12:15|44357.76
13:12:16|44369.19
13:12:18|44379.69
13:12:18|44379.79
13:12:20|44371.87
13:12:21|44368.68
13:12:22|44352.53
13:12:23|44360.17
13:12:25|44359.15
13:12:25|44350.01
13:12:26|44350.01
13:12:27|44350.01
13:12:28|44353.04
13:12:29|44366.43
13:12:30|44363.73
13:12:31|44370.47
13:12:33|44370.75
13:12:34|44373.17
13:12:36|44364.8
13:12:36|44366.35
13:12:38|44363.75
13:12:40|44369.69
13:12:41|44366.35
13:12:42|44369.86
13:12:43|44366.43
13:12:44|44366.35
13:12:45|44372.41
13:12:46|44366.36
13:12:47|44368.81
13:12:48|44368.8
13:12:49|44357.47
13:12:50|44350.
13:12:51|44353.13
13:12:52|44357.05
13:12:53|44358.16
13:12:54|44369.67
13:12:55|44363.21
13:12:56|44366.07
13:12:57|44366.05
13:12:58|44373.77
13:12:59|44360.
13:13:00|44363.77
13:13:01|44379.07
13:13:02|44376.17
13:13:03|44391.4
13:13:04|44392.37
13:13:05|44382.97
13:13:06|44408.79
13:13:07|44412.46
13:13:08|44412.7
13:13:09|44408.
13:13:10|44405.54
13:13:11|44401.
13:13:12|44400.
13:13:13|44407.91
13:13:15|44427.88
13:13:15|44418.21
13:13:16|44433.2
13:13:18|44447.
13:13:18|44443.73
13:13:19|44429.96
13:13:20|44437.25
13:13:21|44434.07
13:13:22|44439.8
13:13:23|44435.23
13:13:25|44442.29
13:13:27|44443.53
13:13:29|44425.38
13:13:30|44416.05
13:13:32|44418.94
13:13:33|44421.58
13:13:33|44418.95
13:13:35|44423.33
13:13:36|44430.99
13:13:37|44434.34
13:13:39|44428.44
13:13:40|44434.35
13:13:40|44431.29
13:13:42|44430.06
13:13:42|44428.35
13:13:43|44430.99
13:13:44|44437.77
13:13:46|44438.21
13:13:46|44431.38
13:13:48|44432.
13:13:49|44431.3
13:13:50|44428.24
13:13:50|44427.56
13:13:51|44423.99
13:13:52|44424.94
13:13:54|44426.05
13:13:54|44428.73
13:13:55|44427.37
13:13:56|44431.4
13:13:57|44431.41
13:13:59|44434.39
13:14:00|44438.69
13:14:01|44433.57
13:14:01|44431.3
13:14:03|44430.68
13:14:04|44430.67
13:14:05|44426.3
13:14:06|44421.27
13:14:07|44417.78
13:14:08|44420.35
13:14:09|44416.61
13:14:09|44415.
13:14:11|44404.95
13:14:12|44392.03
13:14:13|44387.
13:14:14|44407.
13:14:15|44413.79
13:14:16|44392.6
13:14:17|44385.07
13:14:17|44409.05
13:14:18|44389.01
13:14:21|44402.25
13:14:21|44404.46
13:14:22|44411.3
13:14:23|44400.25
13:14:24|44400.24
13:14:26|44400.01
13:14:28|44400.24
13:14:28|44400.
13:14:29|44400.
13:14:30|44400.25
13:14:31|44412.12
13:14:32|44406.28
13:14:33|44406.28
13:14:34|44408.47
13:14:35|44400.
13:14:36|44400.
13:14:37|44400.01
13:14:39|44400.
13:14:39|44385.7
13:14:40|44390.64
13:14:41|44387.97
13:14:42|44388.39
13:14:43|44386.46
13:14:44|44382.85
13:14:46|44379.36
13:14:47|44392.36
13:14:48|44386.94
13:14:49|44386.94
13:14:50|44386.94
13:14:51|44388.91
13:14:52|44382.98
13:14:53|44392.12
13:14:54|44392.11
13:14:55|44378.68
13:14:56|44356.34
13:14:57|44352.99
13:14:58|44355.17
13:14:59|44355.16
13:15:00|44356.68
13:15:01|44368.93
13:15:02|44383.97
13:15:03|44379.31
13:15:04|44376.76
13:15:05|44376.77
13:15:07|44367.01
13:15:08|44365.18
13:15:09|44362.66
13:15:10|44362.66
13:15:11|44362.66
13:15:13|44355.81
13:15:13|44364.78
13:15:15|44367.01
13:15:16|44374.83
13:15:16|44376.77
13:15:18|44376.98
13:15:19|44371.16
13:15:20|44373.87
13:15:21|44378.35
13:15:21|44376.77
13:15:23|44380.33
13:15:24|44390.49
13:15:25|44392.11
13:15:26|44402.9
13:15:28|44400.8
13:15:30|44392.27
13:15:31|44401.42
13:15:32|44398.4
13:15:34|44401.34
13:15:36|44394.77
13:15:36|44388.96
13:15:38|44387.81
13:15:39|44390.03
13:15:41|44386.34
13:15:43|44393.13
13:15:43|44405.01
13:15:45|44405.
13:15:45|44406.28
13:15:46|44405.
13:15:47|44405.01
13:15:48|44408.6
13:15:50|44411.62
13:15:50|44407.95
13:15:53|44406.6
13:15:53|44406.59
13:15:54|44405.
13:15:55|44405.
13:15:56|44407.94
13:15:57|44406.35
13:15:58|44405.02
13:15:59|44405.02
13:16:00|44405.
13:16:01|44395.16
13:16:02|44392.28
13:16:03|44392.28
13:16:04|44387.81
13:16:05|44389.96
13:16:06|44389.13
13:16:08|44374.52
13:16:10|44372.38
13:16:10|44370.02
13:16:12|44371.32
13:16:12|44360.
13:16:14|44360.
13:16:15|44358.59
13:16:16|44355.01
13:16:18|44361.02
13:16:18|44357.04
13:16:20|44357.05
13:16:20|44357.04
13:16:21|44357.05
13:16:22|44357.04
13:16:24|44355.41
13:16:24|44352.71
13:16:27|44351.23
13:16:28|44331.99
13:16:30|44330.33
13:16:32|44324.54
13:16:33|44318.75
13:16:35|44302.79
13:16:35|44317.14
13:16:36|44323.84
13:16:37|44324.47
13:16:40|44315.94
13:16:40|44315.31
13:16:41|44309.41
13:16:42|44299.15
13:16:43|44303.88
13:16:44|44299.14
13:16:45|44286.48
13:16:47|44280.77
13:16:47|44288.18
13:16:49|44296.05
13:16:49|44299.
13:16:51|44292.07
13:16:51|44292.3
13:16:53|44277.46
13:16:54|44285.
13:16:54|44284.
13:16:55|44280.73
13:16:56|44280.
13:16:57|44285.55
13:16:59|44282.37
13:16:59|44282.38
13:17:00|44290.9
13:17:02|44292.07
13:17:03|44284.01
13:17:04|44278.91
13:17:05|44271.86
13:17:07|44250.63
13:17:08|44250.62
13:17:10|44260.67
13:17:11|44271.7
13:17:12|44272.02
13:17:13|44279.44
13:17:14|44279.45
13:17:16|44280.9
13:17:16|44279.35
13:17:17|44281.25
13:17:18|44283.96
13:17:19|44280.91
13:17:20|44283.96
13:17:21|44280.91
13:17:22|44298.98
13:17:23|44298.24
13:17:24|44293.8
13:17:26|44300.
13:17:26|44299.99
13:17:27|44295.26
13:17:29|44301.63
13:17:31|44302.95
13:17:33|44305.79
13:17:33|44308.11
13:17:34|44302.96
13:17:35|44302.96
13:17:36|44295.
13:17:37|44302.97
13:17:39|44301.
13:17:41|44298.61
13:17:41|44285.
13:17:42|44289.2
13:17:44|44289.21
13:17:46|44284.1
13:17:46|44289.21
13:17:47|44289.21
13:17:48|44281.2
13:17:49|44279.15
13:17:50|44279.67
13:17:51|44279.68
13:17:52|44267.44
13:17:53|44267.67
13:17:54|44271.01
13:17:55|44284.87
13:17:56|44282.11
13:17:57|44278.49
13:17:58|44272.97
13:17:59|44272.96
13:18:00|44273.34
13:18:02|44272.03
13:18:02|44273.32
13:18:03|44277.4
13:18:04|44276.59
13:18:06|44276.52
13:18:06|44281.36
13:18:07|44281.32
13:18:08|44285.33
13:18:09|44285.34
13:18:10|44285.34
13:18:11|44285.33
13:18:12|44285.33
13:18:13|44284.1
13:18:14|44286.49
13:18:15|44286.49
13:18:16|44285.41
13:18:18|44286.48
13:18:19|44286.49
13:18:21|44285.42
13:18:22|44287.72
13:18:23|44289.2
13:18:24|44292.23
13:18:26|44292.86
13:18:27|44290.74
13:18:27|44292.87
13:18:29|44289.6
13:18:30|44287.01
13:18:32|44287.
13:18:32|44287.01
13:18:33|44290.77
13:18:34|44288.1
13:18:35|44292.14
13:18:37|44290.08
13:18:37|44292.46
13:18:39|44290.01
13:18:39|44288.1
13:18:41|44287.94
13:18:41|44287.01
13:18:43|44287.02
13:18:44|44287.01
13:18:45|44287.02
13:18:46|44287.02
13:18:48|44287.01
13:18:49|44287.01
13:18:49|44287.02
13:18:50|44276.53
13:18:51|44272.03
13:18:53|44277.66
13:18:54|44279.77
13:18:55|44284.61
13:18:56|44288.99
13:18:57|44292.44
13:18:57|44288.49
13:18:59|44288.49
13:19:00|44288.49
13:19:00|44287.02
13:19:02|44272.03
13:19:03|44272.03
13:19:04|44272.03
13:19:05|44272.04
13:19:06|44272.03
13:19:08|44257.69
13:19:09|44250.16
13:19:10|44252.38
13:19:11|44252.56
13:19:13|44255.83
13:19:14|44251.69
13:19:14|44254.08
13:19:15|44250.11
13:19:17|44254.45
13:19:19|44254.46
13:19:19|44251.92
13:19:21|44251.92
13:19:22|44247.7
13:19:23|44244.84
13:19:23|44247.22
13:19:24|44249.17
13:19:25|44245.41
13:19:27|44245.41
13:19:27|44238.95
13:19:29|44240.01
13:19:29|44233.11
13:19:30|44243.02
13:19:33|44263.53
13:19:33|44266.68
13:19:34|44267.53
13:19:35|44259.33
13:19:37|44255.47
13:19:38|44257.23
13:19:39|44252.68
13:19:40|44252.68
13:19:41|44264.46
13:19:42|44260.
13:19:43|44268.84
13:19:44|44265.32
13:19:45|44264.96
13:19:46|44264.96
13:19:47|44264.96
13:19:48|44264.95
13:19:50|44269.2
13:19:51|44266.37
13:19:51|44269.4
13:19:53|44267.58
13:19:55|44264.97
13:19:56|44265.33
13:19:57|44270.11
13:19:57|44282.58
13:19:58|44281.19
13:19:59|44281.2
13:20:00|44283.86
13:20:01|44279.11
13:20:03|44277.44
13:20:03|44272.84
13:20:05|44273.5
13:20:06|44273.5
13:20:07|44272.62
13:20:08|44274.98
13:20:09|44274.07
13:20:10|44274.07
13:20:11|44271.88
13:20:13|44276.38
13:20:13|44276.39
13:20:14|44262.8
13:20:15|44264.76
13:20:16|44264.75
13:20:17|44264.76
13:20:18|44264.75
13:20:19|44264.76
13:20:20|44263.01
13:20:21|44261.59
13:20:22|44260.
13:20:23|44257.28
13:20:24|44257.27
13:20:25|44255.11
13:20:26|44256.95
13:20:27|44255.68
13:20:28|44258.95
13:20:29|44260.
13:20:30|44259.99
13:20:32|44259.87
13:20:34|44259.86
13:20:34|44259.87
13:20:35|44259.87
13:20:36|44259.87
13:20:38|44271.87
13:20:38|44271.86
13:20:40|44271.87
13:20:40|44277.32
13:20:41|44280.
13:20:44|44281.19
13:20:45|44281.18
13:20:46|44276.29
13:20:47|44282.71
13:20:48|44281.7
13:20:49|44276.29
13:20:50|44276.3
13:20:51|44264.03
13:20:52|44273.99
13:20:53|44280.19
13:20:54|44276.58
13:20:55|44276.29
13:20:57|44276.58
13:20:57|44277.5
13:20:58|44275.28
13:20:59|44277.5
13:21:00|44277.49
13:21:02|44278.35
13:21:04|44277.38
13:21:05|44277.39
13:21:05|44272.82
13:21:06|44285.32
13:21:07|44296.24
13:21:08|44293.21
13:21:09|44287.29
13:21:10|44285.22
13:21:12|44286.5
13:21:13|44286.5
13:21:14|44286.49
13:21:15|44286.49
13:21:16|44286.5
13:21:17|44286.49
13:21:18|44293.95
13:21:19|44287.31
13:21:20|44287.58
13:21:21|44287.58
13:21:22|44288.88
13:21:23|44290.97
13:21:24|44287.29
13:21:25|44287.28
13:21:27|44287.29
13:21:27|44294.96
13:21:29|44294.97
13:21:30|44294.98
13:21:30|44294.98
13:21:31|44294.97
13:21:34|44292.26
13:21:35|44292.26
13:21:36|44292.26
13:21:38|44292.25
13:21:39|44292.25
13:21:39|44292.25
13:21:41|44292.26
13:21:42|44292.25
13:21:43|44294.97
13:21:44|44299.99
13:21:46|44299.58
13:21:46|44292.25
13:21:47|44294.63
13:21:48|44296.04
13:21:49|44296.03
13:21:50|44296.04
13:21:51|44296.03
13:21:52|44292.27
13:21:53|44294.83
13:21:54|44294.81
13:21:55|44294.97
13:21:56|44294.96
13:21:57|44294.97
13:21:58|44292.52
13:21:59|44292.26
13:22:00|44292.27
13:22:02|44296.02
13:22:03|44296.02
13:22:04|44296.03
13:22:05|44296.02
13:22:06|44296.02
13:22:08|44310.79
13:22:09|44310.79
13:22:10|44305.63
13:22:11|44306.26
13:22:12|44301.76
13:22:13|44301.76
13:22:14|44303.57
13:22:15|44302.44
13:22:16|44302.44
13:22:17|44302.45
13:22:18|44306.27
13:22:19|44310.79
13:22:20|44310.79
13:22:20|44310.79
13:22:23|44310.8
13:22:23|44310.8
13:22:24|44310.8
13:22:25|44312.73
13:22:26|44310.8
13:22:27|44319.26
13:22:28|44319.25
13:22:29|44315.26
13:22:30|44319.99
13:22:31|44319.99
13:22:32|44330.
13:22:33|44325.21
13:22:35|44328.77
13:22:36|44321.39
13:22:38|44322.75
13:22:40|44322.75
13:22:41|44327.19
13:22:42|44322.45
13:22:43|44324.32
13:22:45|44324.54
13:22:46|44328.27
13:22:46|44326.72
13:22:49|44329.99
13:22:49|44329.99
13:22:50|44329.27
13:22:51|44328.14
13:22:52|44327.59
13:22:54|44326.83
13:22:54|44328.24
13:22:55|44328.24
13:22:56|44328.23
13:22:57|44328.23
13:22:59|44328.23
13:22:59|44328.24
13:23:00|44328.23
13:23:03|44328.24
13:23:04|44329.99
13:23:05|44330.
13:23:06|44325.01
13:23:07|44328.68
13:23:08|44328.69
13:23:09|44329.99
13:23:10|44329.99
13:23:11|44330.
13:23:12|44340.14
13:23:13|44343.08
13:23:14|44342.76
13:23:16|44342.
13:23:16|44334.12
13:23:18|44337.04
13:23:18|44343.97
13:23:20|44343.97
13:23:21|44343.98
13:23:23|44340.1
13:23:23|44330.01
13:23:25|44328.26
13:23:26|44322.45
13:23:27|44321.18
13:23:28|44323.46
13:23:28|44323.47
13:23:29|44317.57
13:23:31|44320.94
13:23:32|44321.63
13:23:32|44317.44
13:23:33|44317.73
13:23:36|44295.29
13:23:36|44291.99
13:23:37|44284.79
13:23:38|44284.04
13:23:39|44282.14
13:23:40|44273.52
13:23:41|44273.92
13:23:43|44272.01
13:23:43|44272.01
13:23:44|44264.06
13:23:46|44274.95
13:23:46|44267.53
13:23:47|44266.94
13:23:48|44273.52
13:23:49|44276.33
13:23:51|44278.07
13:23:53|44268.75
13:23:53|44271.71
13:23:54|44273.
13:23:55|44273.51
13:23:57|44274.94
13:23:58|44274.94
13:23:59|44275.57
13:24:00|44278.08
13:24:01|44278.07
13:24:02|44284.29
13:24:03|44267.6
13:24:04|44265.82
13:24:05|44255.28
13:24:06|44243.02
13:24:07|44245.29
13:24:08|44240.45
13:24:09|44236.21
13:24:10|44243.
13:24:11|44245.48
13:24:13|44241.98
13:24:15|44242.8
13:24:16|44242.79
13:24:16|44245.08
13:24:18|44253.01
13:24:19|44251.92
13:24:20|44251.92
13:24:21|44251.93
13:24:22|44251.92
13:24:23|44250.01
13:24:24|44259.32
13:24:25|44262.15
13:24:26|44253.69
13:24:27|44261.81
13:24:28|44262.55
13:24:29|44265.
13:24:30|44264.67
13:24:31|44264.67
13:24:32|44257.63
13:24:33|44258.94
13:24:34|44253.02
13:24:35|44250.8
13:24:37|44244.2
13:24:37|44244.19
13:24:39|44242.8
13:24:40|44252.
13:24:41|44252.
13:24:43|44252.01
13:24:44|44260.
13:24:45|44259.99
13:24:46|44259.99
13:24:47|44256.89
13:24:48|44256.89
13:24:48|44259.9
13:24:49|44259.72
13:24:51|44256.77
13:24:51|44256.9
13:24:53|44259.99
13:24:53|44259.99
13:24:54|44259.99
13:24:56|44269.41
13:24:56|44269.4
13:24:59|44269.41
13:24:59|44269.42
13:25:00|44269.41
13:25:01|44269.42
13:25:02|44269.42
13:25:04|44273.9
13:25:04|44273.9
13:25:05|44272.12
13:25:07|44271.78
13:25:09|44272.12
13:25:09|44273.9
13:25:10|44273.9
13:25:11|44273.9
13:25:13|44273.9
13:25:14|44273.91
13:25:15|44273.89
13:25:16|44273.86
13:25:17|44273.85
13:25:18|44268.68
13:25:19|44268.68
13:25:20|44267.89
13:25:21|44264.98
13:25:22|44264.97
13:25:23|44259.99
13:25:24|44256.9
13:25:25|44245.01
13:25:26|44243.58
13:25:27|44240.82
13:25:29|44244.32
13:25:30|44244.32
13:25:30|44217.23
13:25:31|44221.99
13:25:33|44235.42
13:25:35|44233.27
13:25:35|44230.01
13:25:37|44228.
13:25:39|44225.35
13:25:40|44227.28
13:25:42|44227.22
13:25:43|44227.23
13:25:45|44230.14
13:25:46|44233.99
13:25:46|44234.09
13:25:47|44231.68
13:25:48|44227.65
13:25:49|44223.32
13:25:51|44221.92
13:25:51|44211.85
13:25:52|44198.65
13:25:53|44207.67
13:25:55|44207.67
13:25:56|44198.99
13:25:56|44193.23
13:25:58|44200.99
13:25:58|44209.99
13:26:00|44202.14
13:26:00|44210.99
13:26:01|44204.97
13:26:02|44210.43
13:26:04|44214.98
13:26:06|44214.98
13:26:06|44219.42
13:26:08|44224.45
13:26:08|44227.21
13:26:10|44227.2
13:26:12|44227.2
13:26:12|44232.55
13:26:14|44231.6
13:26:15|44224.26
13:26:16|44223.01
13:26:17|44214.98
13:26:18|44210.43
13:26:19|44208.52
13:26:20|44208.53
13:26:21|44208.43
13:26:23|44208.43
13:26:23|44208.92
13:26:25|44216.1
13:26:26|44216.1
13:26:27|44231.6
13:26:27|44226.08
13:26:28|44226.07
13:26:30|44226.08
13:26:32|44225.07
13:26:32|44229.63
13:26:33|44224.96
13:26:34|44228.91
13:26:36|44228.91
13:26:36|44231.6
13:26:39|44231.61
13:26:40|44220.58
13:26:42|44220.58
13:26:44|44220.35
13:26:45|44219.03
13:26:45|44220.35
13:26:47|44220.96
13:26:48|44220.31
13:26:49|44220.01
13:26:50|44218.
13:26:51|44218.
13:26:52|44217.99
13:26:53|44218.
13:26:54|44228.99
13:26:55|44232.
13:26:56|44231.99
13:26:57|44232.56
13:26:58|44233.92
13:26:59|44233.92
13:27:00|44233.93
13:27:01|44243.52
13:27:02|44243.52
13:27:03|44244.31
13:27:04|44249.98
13:27:05|44245.
13:27:06|44244.24
13:27:07|44244.24
13:27:09|44245.69
13:27:11|44248.38
13:27:12|44243.58
13:27:13|44243.02
13:27:13|44247.44
13:27:14|44247.44
13:27:15|44247.44
13:27:17|44257.2
13:27:19|44266.41
13:27:20|44252.11
13:27:21|44252.11
13:27:22|44247.45
13:27:24|44243.7
13:27:24|44243.71
13:27:25|44243.7
13:27:27|44243.71
13:27:28|44243.25
13:27:29|44243.23
13:27:30|44243.23
13:27:30|44243.01
13:27:31|44243.01
13:27:33|44245.83
13:27:33|44250.43
13:27:35|44244.22
13:27:37|44248.91
13:27:37|44246.18
13:27:40|44234.5
13:27:40|44232.01
13:27:41|44232.01
13:27:42|44230.45
13:27:43|44230.
13:27:45|44218.38
13:27:46|44223.26
13:27:47|44222.09
13:27:48|44226.14
13:27:50|44221.29
13:27:51|44225.26
13:27:53|44225.27
13:27:53|44220.43
13:27:54|44222.89
13:27:55|44226.13
13:27:56|44222.92
13:27:57|44220.37
13:27:58|44222.95
13:27:59|44222.96
13:28:00|44219.96
13:28:02|44222.43
13:28:02|44222.19
13:28:04|44221.61
13:28:05|44221.6
13:28:07|44218.77
13:28:09|44218.77
13:28:10|44218.71
13:28:10|44218.71
13:28:11|44218.71
13:28:13|44210.36
13:28:13|44208.96
13:28:14|44208.96
13:28:16|44207.48
13:28:18|44207.39
13:28:18|44203.01
13:28:20|44206.12
13:28:21|44203.01
13:28:22|44205.31
13:28:23|44205.31
13:28:24|44202.48
13:28:25|44204.45
13:28:26|44202.47
13:28:27|44202.1
13:28:28|44202.07
13:28:29|44201.95
13:28:30|44201.13
13:28:31|44201.12
13:28:32|44200.61
13:28:33|44200.56
13:28:34|44202.05
13:28:35|44202.06
13:28:37|44208.15
13:28:37|44207.21
13:28:38|44210.73
13:28:40|44218.78
13:28:41|44218.81
13:28:43|44217.8
13:28:44|44214.24
13:28:46|44218.97
13:28:46|44218.98
13:28:47|44215.42
13:28:48|44219.6
13:28:49|44219.6
13:28:50|44200.
13:28:51|44203.85
13:28:52|44203.85
13:28:53|44203.85
13:28:54|44203.85
13:28:56|44197.35
13:28:58|44194.75
13:28:59|44194.89
13:29:00|44203.85
13:29:00|44206.11
13:29:02|44206.12
13:29:03|44206.12
13:29:05|44210.73
13:29:06|44216.1
13:29:06|44216.11
13:29:08|44216.1
13:29:08|44225.
13:29:09|44226.66
13:29:10|44226.67
13:29:12|44226.72
13:29:13|44243.24
13:29:14|44243.24
13:29:15|44243.23
13:29:17|44247.15
13:29:18|44239.38
13:29:20|44238.61
13:29:20|44238.7
13:29:21|44239.61
13:29:23|44239.61
13:29:23|44240.92
13:29:25|44236.
13:29:25|44232.82
13:29:27|44232.14
13:29:27|44231.75
13:29:29|44229.22
13:29:30|44229.21
13:29:30|44228.47
13:29:31|44217.86
13:29:33|44217.86
13:29:34|44220.19
13:29:34|44220.18
13:29:35|44220.19
13:29:37|44220.2
13:29:37|44220.19
13:29:38|44220.19
13:29:40|44220.58
13:29:41|44222.55
13:29:41|44222.55
13:29:44|44221.36
13:29:45|44221.37
13:29:46|44222.56
13:29:47|44233.04
13:29:48|44233.04
13:29:49|44232.73
13:29:50|44232.73
13:29:51|44232.73
13:29:52|44232.74
13:29:53|44233.
13:29:54|44233.04
13:29:56|44233.05
13:29:56|44233.04
13:29:57|44233.05
13:29:59|44233.04
13:30:00|44222.57
13:30:01|44222.57
13:30:01|44222.56
13:30:02|44222.57
13:30:04|44222.56
13:30:04|44222.56
13:30:06|44221.36
13:30:07|44221.36
13:30:09|44210.08
13:30:09|44229.75
13:30:10|44229.75
13:30:11|44238.56
13:30:12|44243.79
13:30:14|44243.8
13:30:14|44243.79
13:30:15|44247.13
13:30:16|44250.79
13:30:19|44256.85
13:30:19|44256.85
13:30:20|44265.32
13:30:21|44268.67
13:30:22|44268.15
13:30:23|44268.15
13:30:25|44267.68
13:30:26|44267.67
13:30:28|44287.05
13:30:28|44279.99
13:30:31|44275.03
13:30:31|44279.76
13:30:32|44279.76
13:30:34|44279.77
13:30:35|44279.76
13:30:35|44279.25
13:30:36|44273.02
13:30:38|44273.02
13:30:39|44273.02
13:30:39|44272.38
13:30:40|44265.42
13:30:41|44268.1
13:30:43|44268.1
13:30:44|44263.74
13:30:44|44263.74
13:30:46|44263.74
13:30:47|44254.37
13:30:49|44260.58
13:30:49|44268.
13:30:50|44271.58
13:30:51|44279.75
13:30:52|44280.
13:30:54|44279.99
13:30:55|44275.24
13:30:56|44272.78
13:30:57|44260.03
13:30:58|44265.22
13:30:59|44265.21
13:31:00|44258.23
13:31:02|44260.98
13:31:03|44259.72
13:31:04|44259.72
13:31:04|44258.74
13:31:07|44258.73
13:31:08|44258.14
13:31:09|44252.78
13:31:10|44262.86
13:31:11|44261.08
13:31:12|44256.68
13:31:14|44255.97
13:31:15|44255.98
13:31:16|44253.98
13:31:17|44253.94
13:31:18|44253.93
13:31:19|44253.93
13:31:20|44246.11
13:31:21|44246.1
13:31:22|44239.26
13:31:24|44235.52
13:31:24|44237.
13:31:26|44237.
13:31:28|44237.39
13:31:29|44237.
13:31:30|44236.98
13:31:32|44234.02
13:31:33|44236.88
13:31:34|44236.87
13:31:34|44236.88
13:31:36|44236.88
13:31:37|44236.84
13:31:38|44235.23
13:31:39|44234.64
13:31:40|44236.86
13:31:41|44234.58
13:31:42|44232.63
13:31:42|44229.71
13:31:44|44232.94
13:31:45|44223.93
13:31:47|44217.45
13:31:48|44216.06
13:31:49|44219.99
13:31:50|44221.7
13:31:51|44221.7
13:31:53|44242.
13:31:53|44241.99
13:31:54|44241.98
13:31:55|44256.38
13:31:56|44250.51
13:31:57|44249.13
13:31:59|44248.1
13:32:00|44248.11
13:32:00|44248.1
13:32:02|44242.23
13:32:02|44235.92
13:32:04|44240.99
13:32:05|44243.73
13:32:05|44246.98
13:32:07|44243.07
13:32:08|44244.37
13:32:09|44237.51
13:32:10|44226.01
13:32:11|44219.22
13:32:13|44226.01
13:32:13|44230.15
13:32:15|44224.4
13:32:17|44220.56
13:32:17|44215.86
13:32:19|44219.79
13:32:21|44222.41
13:32:21|44222.41
13:32:22|44206.55
13:32:23|44209.76
13:32:24|44207.25
13:32:27|44212.36
13:32:27|44212.36
13:32:28|44205.14
13:32:29|44205.14
13:32:30|44204.6
13:32:31|44200.
13:32:32|44204.57
13:32:33|44204.6
13:32:34|44204.59
13:32:35|44205.14
13:32:36|44203.08
13:32:37|44203.17
13:32:38|44204.98
13:32:39|44204.99
13:32:40|44204.6
13:32:41|44204.51
13:32:42|44200.03
13:32:44|44204.32
13:32:46|44194.
13:32:47|44197.91
13:32:47|44194.02
13:32:48|44192.73
13:32:49|44194.76
13:32:50|44192.7
13:32:52|44200.
13:32:53|44204.59
13:32:54|44201.57
13:32:54|44204.44
13:32:56|44196.9
13:32:57|44198.3
13:32:58|44197.79
13:33:00|44196.15
13:33:00|44195.05
13:33:02|44195.04
13:33:03|44194.95
13:33:04|44197.78
13:33:04|44195.05
13:33:05|44189.47
13:33:07|44191.05
13:33:08|44188.52
13:33:09|44188.33
13:33:09|44190.38
13:33:11|44173.45
13:33:13|44161.99
13:33:13|44175.56
13:33:14|44173.01
13:33:15|44173.68
13:33:17|44172.97
13:33:18|44164.01
13:33:19|44156.21
13:33:20|44158.08
13:33:22|44156.59
13:33:22|44158.07
13:33:24|44158.08
13:33:24|44158.08
13:33:26|44155.14
13:33:27|44157.61
13:33:29|44150.01
13:33:30|44158.08
13:33:31|44153.73
13:33:32|44151.25
13:33:33|44150.97
13:33:34|44150.
13:33:35|44150.
13:33:36|44148.85
13:33:37|44148.86
13:33:38|44148.86
13:33:39|44148.86
13:33:40|44148.85
13:33:41|44158.07
13:33:42|44156.59
13:33:43|44155.
13:33:44|44153.02
13:33:45|44153.37
13:33:46|44149.43
13:33:47|44143.65
13:33:48|44145.09
13:33:49|44141.87
13:33:50|44144.57
13:33:52|44139.51
13:33:52|44146.83
13:33:55|44138.98
13:33:56|44138.79
13:33:56|44142.99
13:33:57|44137.21
13:33:59|44138.7
13:33:59|44128.21
13:34:00|44128.21
13:34:01|44123.87
13:34:02|44125.77
13:34:03|44129.13
13:34:04|44123.42
13:34:05|44123.43
13:34:06|44121.5
13:34:07|44118.59
13:34:09|44119.45
13:34:09|44113.85
13:34:10|44111.03
13:34:12|44121.31
13:34:13|44117.74
13:34:14|44121.3
13:34:15|44121.3
13:34:16|44120.27
13:34:17|44112.63
13:34:18|44115.96
13:34:19|44100.
13:34:20|44107.
13:34:21|44105.15
13:34:22|44100.38
13:34:23|44100.
13:34:24|44096.17
13:34:25|44094.93
13:34:26|44090.81
13:34:27|44105.15
13:34:28|44102.
13:34:29|44102.
13:34:30|44101.99
13:34:31|44102.
13:34:32|44101.99
13:34:33|44100.98
13:34:35|44090.48
13:34:35|44094.97
13:34:37|44094.96
13:34:37|44094.97
13:34:39|44098.3
13:34:40|44099.99
13:34:41|44094.31
13:34:41|44100.
13:34:43|44100.
13:34:44|44106.34
13:34:45|44106.99
13:34:46|44110.85
13:34:46|44116.79
13:34:47|44120.
13:34:48|44121.29
13:34:49|44121.31
13:34:52|44124.99
13:34:53|44125.69
13:34:54|44127.02
13:34:55|44129.41
13:34:56|44129.42
13:34:57|44129.42
13:34:58|44130.
13:34:59|44131.97
13:35:01|44138.31
13:35:03|44152.08
13:35:03|44161.79
13:35:05|44158.08
13:35:05|44158.08
13:35:06|44163.87
13:35:08|44158.01
13:35:09|44146.55
13:35:10|44148.91
13:35:11|44146.55
13:35:12|44145.55
13:35:13|44138.32
13:35:14|44138.31
13:35:15|44137.41
13:35:17|44146.95
13:35:18|44146.93
13:35:19|44143.51
13:35:20|44143.5
13:35:20|44142.44
13:35:22|44143.6
13:35:23|44146.93
13:35:23|44159.39
13:35:25|44153.67
13:35:26|44153.67
13:35:27|44153.67
13:35:27|44149.36
13:35:29|44147.96
13:35:29|44147.95
13:35:31|44147.95
13:35:32|44147.95
13:35:33|44147.95
13:35:33|44147.95
13:35:35|44147.95
13:35:35|44149.36
13:35:37|44149.35
13:35:37|44149.36
13:35:39|44149.36
13:35:40|44149.35
13:35:41|44149.35
13:35:42|44149.36
13:35:43|44149.36
13:35:43|44149.35
13:35:45|44149.36
13:35:45|44149.35
13:35:47|44149.36
13:35:48|44149.35
13:35:49|44149.35
13:35:50|44149.36
13:35:51|44149.36
13:35:53|44149.36
13:35:55|44140.
13:35:57|44136.49
13:35:57|44136.5
13:35:59|44136.49
13:35:59|44136.5
13:36:00|44139.73
13:36:01|44156.68
13:36:02|44151.9
13:36:04|44148.31
13:36:04|44146.89
13:36:06|44145.73
13:36:06|44145.73
13:36:09|44145.32
13:36:09|44143.11
13:36:10|44139.72
13:36:11|44139.72
13:36:12|44139.72
13:36:13|44139.71
13:36:15|44139.71
13:36:16|44140.01
13:36:18|44140.01
13:36:20|44140.82
13:36:20|44142.35
13:36:22|44142.36
13:36:23|44142.36
13:36:24|44135.08
13:36:25|44131.17
13:36:26|44131.18
13:36:27|44131.76
13:36:28|44131.76
13:36:29|44132.63
13:36:30|44132.64
13:36:31|44132.64
13:36:32|44132.64
13:36:33|44132.63
13:36:34|44132.64
13:36:35|44132.64
13:36:36|44148.78
13:36:37|44148.78
13:36:38|44151.9
13:36:39|44157.15
13:36:40|44157.15
13:36:41|44157.15
13:36:42|44157.16
13:36:43|44157.16
13:36:45|44157.16
13:36:46|44157.15
13:36:47|44150.74
13:36:47|44152.37
13:36:49|44165.
13:36:50|44167.01
13:36:51|44167.
13:36:52|44167.
13:36:53|44177.37
13:36:54|44183.66
13:36:55|44178.3
13:36:57|44183.67
13:36:57|44186.16
13:36:59|44186.15
13:37:00|44183.57
13:37:02|44172.15
13:37:03|44166.44
13:37:04|44166.43
13:37:05|44166.43
13:37:06|44166.44
13:37:07|44166.43
13:37:08|44162.98
13:37:09|44157.16
13:37:10|44157.16
13:37:12|44157.16
13:37:14|44150.
13:37:14|44155.83
13:37:15|44154.36
13:37:17|44154.36
13:37:17|44157.15
13:37:18|44158.23
13:37:20|44158.23
13:37:21|44149.85
13:37:22|44151.1
13:37:23|44154.12
13:37:23|44151.62
13:37:24|44140.
13:37:26|44142.62
13:37:27|44142.62
13:37:28|44142.62
13:37:29|44140.01
13:37:30|44140.01
13:37:31|44145.14
13:37:33|44147.49
13:37:35|44147.48
13:37:35|44143.37
13:37:37|44143.36
13:37:38|44142.64
13:37:39|44142.64
13:37:40|44142.64
13:37:41|44140.
13:37:42|44136.71
13:37:43|44136.72
13:37:44|44140.
13:37:45|44141.19
13:37:46|44140.
13:37:47|44140.01
13:37:48|44140.
13:37:50|44135.38
13:37:51|44132.61
13:37:51|44131.78
13:37:52|44131.78
13:37:53|44131.78
13:37:54|44132.6
13:37:55|44132.6
13:37:56|44132.59
13:37:57|44130.
13:37:58|44130.01
13:37:59|44132.6
13:38:01|44136.45
13:38:02|44136.44
13:38:03|44135.26
13:38:05|44142.64
13:38:05|44147.39
13:38:07|44150.25
13:38:08|44160.98
13:38:09|44162.99
13:38:09|44162.97
13:38:10|44162.96
13:38:11|44162.97
13:38:13|44162.96
13:38:14|44162.96
13:38:15|44159.12
13:38:16|44161.33
13:38:17|44161.33
13:38:18|44163.55
13:38:18|44163.55
13:38:21|44165.71
13:38:21|44165.71
13:38:22|44163.8
13:38:23|44165.45
13:38:24|44165.46
13:38:25|44154.31
13:38:27|44150.
13:38:28|44148.14
13:38:29|44142.55
13:38:30|44132.62
13:38:31|44137.03
13:38:32|44124.03
13:38:33|44127.91
13:38:34|44132.26
13:38:35|44132.26
13:38:37|44113.16
13:38:37|44127.64
13:38:39|44127.63
13:38:40|44124.79
13:38:40|44124.79
13:38:41|44127.63
13:38:42|44139.81
13:38:44|44142.31
13:38:45|44131.06
13:38:46|44130.04
13:38:47|44130.04
13:38:48|44127.03
13:38:49|44129.98
13:38:50|44151.28
13:38:52|44151.26
13:38:52|44147.05
13:38:53|44151.
13:38:55|44145.27
13:38:56|44135.62
13:38:57|44134.51
13:38:58|44136.61
13:38:59|44136.61
13:39:00|44136.61
13:39:01|44137.01
13:39:02|44143.98
13:39:03|44150.69
13:39:04|44153.99
13:39:05|44153.99
13:39:06|44153.99
13:39:07|44153.99
13:39:08|44150.72
13:39:09|44149.71
13:39:10|44147.5
13:39:11|44147.51
13:39:12|44147.5
13:39:13|44137.85
13:39:14|44137.84
13:39:15|44137.84
13:39:16|44136.17
13:39:17|44143.46
13:39:18|44143.46
13:39:19|44145.99
13:39:20|44146.09
13:39:21|44146.09
13:39:22|44164.99
13:39:23|44151.74
13:39:24|44146.23
13:39:25|44143.46
13:39:26|44143.47
13:39:27|44145.
13:39:28|44145.
13:39:30|44139.35
13:39:30|44145.61
13:39:31|44141.44
13:39:32|44137.86
13:39:33|44132.62
13:39:34|44132.27
13:39:35|44132.26
13:39:36|44130.72
13:39:37|44130.72
13:39:39|44140.5
13:39:40|44137.46
13:39:41|44137.46
13:39:42|44140.63
13:39:43|44140.64
13:39:44|44140.63
13:39:45|44140.63
13:39:46|44149.14
13:39:47|44150.71
13:39:48|44150.7
13:39:49|44142.
13:39:51|44142.
13:39:51|44140.64
13:39:53|44140.65
13:39:54|44140.65
13:39:55|44140.64
13:39:57|44141.99
13:39:59|44137.45
13:40:00|44130.21
13:40:01|44134.03
13:40:02|44135.68
13:40:03|44134.04
13:40:03|44134.04
13:40:06|44134.03
13:40:06|44130.36
13:40:08|44130.35
13:40:09|44130.33
13:40:10|44130.33
13:40:11|44130.34
13:40:12|44130.33
13:40:13|44130.34
13:40:14|44130.34
13:40:15|44130.
13:40:16|44130.
13:40:17|44130.
13:40:18|44130.
13:40:19|44125.11
13:40:20|44115.09
13:40:22|44115.47
13:40:23|44116.09
13:40:24|44115.48
13:40:24|44115.48
13:40:26|44116.09
13:40:27|44116.09
13:40:28|44116.1
13:40:29|44115.47
13:40:30|44115.1
13:40:31|44113.15
13:40:32|44113.14
13:40:32|44107.36
13:40:33|44107.35
13:40:34|44107.31
13:40:36|44105.37
13:40:37|44090.06
13:40:37|44090.06
13:40:39|44090.06
13:40:40|44091.01
13:40:41|44090.04
13:40:42|44088.31
13:40:43|44088.31
13:40:43|44088.95
13:40:45|44088.95
13:40:46|44088.95
13:40:46|44088.95
13:40:47|44086.01
13:40:49|44082.02
13:40:50|44082.02
13:40:51|44082.02
13:40:53|44082.99
13:40:53|44082.98
13:40:55|44062.
13:40:55|44075.05
13:40:56|44070.79
13:40:58|44079.38
13:40:59|44081.67
13:40:59|44081.67
13:41:00|44082.02
13:41:01|44078.07
13:41:03|44078.36
13:41:04|44078.37
13:41:04|44078.38
13:41:05|44076.62
13:41:06|44076.62
13:41:09|44076.62
13:41:10|44074.91
13:41:11|44074.91
13:41:13|44074.91
13:41:13|44074.92
13:41:15|44075.91
13:41:16|44075.92
13:41:17|44075.91
13:41:18|44075.92
13:41:19|44075.92
13:41:20|44075.91
13:41:22|44071.52
13:41:23|44071.53
13:41:24|44071.52
13:41:25|44071.52
13:41:26|44071.53
13:41:27|44069.76
13:41:28|44066.83
13:41:29|44066.84
13:41:30|44061.16
13:41:31|44057.75
13:41:32|44058.18
13:41:33|44065.26
13:41:34|44065.25
13:41:35|44074.99
13:41:36|44071.51
13:41:37|44065.77
13:41:38|44065.78
13:41:39|44071.95
13:41:40|44071.94
13:41:41|44071.64
13:41:42|44071.94
13:41:43|44070.61
13:41:44|44070.6
13:41:45|44070.6
13:41:46|44082.02
13:41:47|44082.02
13:41:48|44085.22
13:41:49|44085.22
13:41:50|44085.22
13:41:51|44085.23
13:41:52|44085.22
13:41:53|44118.49
13:41:55|44116.14
13:41:56|44114.67
13:41:57|44107.
13:41:58|44128.31
13:41:59|44127.93
13:42:00|44124.86
13:42:02|44129.33
13:42:02|44129.33
13:42:03|44129.33
13:42:04|44129.33
13:42:07|44130.01
13:42:07|44130.
13:42:08|44147.82
13:42:09|44142.79
13:42:11|44140.22
13:42:12|44140.22
13:42:13|44151.22
13:42:14|44159.02
13:42:15|44157.42
13:42:16|44164.18
13:42:17|44169.16
13:42:18|44165.27
13:42:19|44169.88
13:42:20|44163.64
13:42:21|44163.64
13:42:22|44155.15
13:42:23|44163.64
13:42:24|44162.31
13:42:25|44162.31
13:42:26|44159.6
13:42:27|44159.59
13:42:28|44153.61
13:42:29|44153.62
13:42:30|44151.53
13:42:31|44151.53
13:42:33|44150.26
13:42:34|44148.57
13:42:35|44155.56
13:42:36|44165.
13:42:37|44165.
13:42:38|44162.75
13:42:39|44162.34
13:42:40|44162.33
13:42:40|44181.8
13:42:42|44178.33
13:42:43|44162.34
13:42:43|44162.34
13:42:45|44160.26
13:42:45|44160.81
13:42:46|44160.82
13:42:47|44160.81
13:42:48|44160.82
13:42:49|44159.11
13:42:50|44159.11
13:42:52|44159.11
13:42:53|44159.11
13:42:55|44159.11
13:42:56|44159.1
13:42:56|44159.1
13:42:58|44159.1
13:42:58|44159.1
13:42:59|44155.76
13:43:01|44144.57
13:43:02|44144.9
13:43:03|44143.36
13:43:04|44143.35
13:43:05|44152.57
13:43:06|44152.57
13:43:07|44152.57
13:43:09|44152.57
13:43:11|44153.6
13:43:12|44154.99
13:43:13|44152.97
13:43:14|44152.97
13:43:16|44152.58
13:43:16|44152.59
13:43:17|44152.58
13:43:18|44150.39
13:43:20|44154.09
13:43:20|44154.09
13:43:21|44152.31
13:43:22|44157.68
13:43:24|44173.45
13:43:24|44176.85
13:43:26|44162.47
13:43:28|44163.96
13:43:28|44163.87
13:43:29|44155.01
13:43:30|44155.01
13:43:31|44149.77
13:43:32|44156.59
13:43:33|44160.12
13:43:35|44165.44
13:43:36|44166.52
13:43:37|44169.99
13:43:38|44169.63
13:43:39|44169.62
13:43:40|44163.89
13:43:42|44163.89
13:43:42|44163.89
13:43:43|44163.89
13:43:44|44163.89
13:43:45|44155.01
13:43:47|44155.01
13:43:48|44155.01
13:43:49|44155.
13:43:49|44156.15
13:43:51|44188.48
13:43:52|44175.19
13:43:52|44174.18
13:43:53|44160.09
13:43:56|44162.99
13:43:56|44163.
13:43:57|44163.
13:43:58|44162.98
13:43:59|44161.88
13:44:00|44161.89
13:44:01|44162.98
13:44:03|44162.99
13:44:05|44162.98
13:44:05|44165.
13:44:06|44164.99
13:44:08|44168.56
13:44:08|44165.
13:44:09|44165.
13:44:10|44165.
13:44:11|44165.01
13:44:12|44165.
13:44:14|44167.
13:44:15|44166.99
13:44:16|44166.71
13:44:17|44177.61
13:44:18|44186.8
13:44:19|44173.84
13:44:20|44171.63
13:44:21|44174.87
13:44:22|44166.71
13:44:23|44177.86
13:44:24|44182.6
13:44:25|44185.65
13:44:26|44189.27
13:44:28|44186.07
13:44:28|44186.08
13:44:30|44186.07
13:44:30|44186.07
13:44:33|44189.26
13:44:34|44177.36
13:44:35|44177.69
13:44:37|44174.84
13:44:37|44177.
13:44:38|44179.
13:44:39|44179.75
13:44:40|44183.2
13:44:41|44179.44
13:44:42|44179.43
13:44:43|44183.19
13:44:44|44183.21
13:44:46|44186.07
13:44:46|44186.07
13:44:47|44188.12
13:44:48|44188.35
13:44:49|44186.08
13:44:50|44186.08
13:44:51|44186.07
13:44:52|44186.07
13:44:53|44188.16
13:44:54|44188.25
13:44:56|44189.25
13:44:57|44188.24
13:44:58|44188.25
13:44:59|44189.25
13:45:00|44188.24
13:45:02|44188.22
13:45:03|44186.07
13:45:04|44186.08
13:45:05|44186.08
13:45:07|44181.65
13:45:07|44182.73
13:45:09|44171.81
13:45:11|44166.71
13:45:11|44163.01
13:45:13|44159.35
13:45:14|44166.46
13:45:15|44160.56
13:45:16|44175.45
13:45:17|44175.46
13:45:18|44178.45
13:45:19|44178.46
13:45:20|44178.46
13:45:21|44180.14
13:45:22|44178.74
13:45:23|44178.75
13:45:24|44178.74
13:45:25|44184.31
13:45:26|44186.05
13:45:27|44186.04
13:45:28|44186.05
13:45:30|44186.04
13:45:32|44186.04
13:45:32|44186.04
13:45:34|44186.05
13:45:34|44186.05
13:45:36|44186.04
13:45:36|44186.05
13:45:37|44187.99
13:45:38|44187.99
13:45:39|44187.85
13:45:40|44187.84
13:45:41|44187.84
13:45:42|44188.21
13:45:43|44188.24
13:45:44|44188.24
13:45:46|44188.24
13:45:46|44186.04
13:45:47|44181.08
13:45:48|44183.86
13:45:49|44184.17
13:45:50|44184.66
13:45:51|44182.46
13:45:52|44185.27
13:45:53|44188.2
13:45:54|44188.24
13:45:55|44188.2
13:45:56|44188.23
13:45:57|44188.24
13:45:58|44186.16
13:45:59|44186.16
13:46:01|44185.46
13:46:03|44185.47
13:46:03|44185.47
13:46:04|44185.47
13:46:05|44182.46
13:46:06|44180.37
13:46:08|44180.38
13:46:09|44178.
13:46:09|44177.14
13:46:11|44172.19
13:46:12|44173.26
13:46:13|44177.53
13:46:14|44175.
13:46:15|44178.41
13:46:16|44178.41
13:46:17|44177.6
13:46:19|44170.89
13:46:20|44170.26
13:46:22|44175.38
13:46:22|44175.37
13:46:24|44176.98
13:46:25|44180.
13:46:26|44177.27
13:46:28|44173.7
13:46:29|44177.92
13:46:30|44179.47
13:46:32|44177.27
13:46:33|44180.
13:46:34|44179.99
13:46:34|44179.99
13:46:36|44179.99
13:46:37|44180.
13:46:37|44179.99
13:46:38|44180.
13:46:40|44180.37
13:46:40|44186.
13:46:42|44186.
13:46:43|44186.
13:46:43|44185.81
13:46:45|44185.47
13:46:47|44184.27
13:46:47|44187.59
13:46:48|44187.59
13:46:49|44187.6
13:46:50|44187.59
13:46:51|44184.87
13:46:52|44182.66
13:46:53|44182.66
13:46:54|44180.
13:46:55|44180.
13:46:56|44182.99
13:46:58|44183.
13:46:59|44183.
13:47:00|44185.78
13:47:01|44183.1
13:47:03|44178.81
13:47:03|44178.81
13:47:04|44175.38
13:47:05|44175.
13:47:06|44172.76
13:47:08|44173.83
13:47:09|44173.84
13:47:10|44174.99
13:47:11|44175.37
13:47:12|44175.37
13:47:13|44175.37
13:47:15|44175.37
13:47:15|44181.65
13:47:17|44182.77
13:47:18|44184.99
13:47:19|44185.
13:47:20|44184.99
13:47:22|44180.85
13:47:23|44185.
13:47:24|44186.07
13:47:25|44187.58
13:47:26|44188.23
13:47:27|44188.24
13:47:29|44181.46
13:47:29|44183.97
13:47:31|44177.88
13:47:32|44176.78
13:47:33|44176.79
13:47:33|44176.79
13:47:34|44179.11
13:47:36|44178.21
13:47:37|44178.21
13:47:38|44179.84
13:47:39|44180.33
13:47:40|44180.32
13:47:41|44180.32
13:47:42|44175.01
13:47:43|44173.83
13:47:44|44173.83
13:47:45|44173.83
13:47:46|44172.77
13:47:47|44172.77
13:47:48|44161.76
13:47:49|44160.01
13:47:50|44151.83
13:47:51|44148.38
13:47:52|44146.16
13:47:53|44146.15
13:47:54|44149.42
13:47:55|44149.42
13:47:56|44149.41
13:47:57|44149.41
13:47:59|44149.42
13:47:59|44149.41
13:48:01|44149.42
13:48:01|44149.41
13:48:04|44149.41
13:48:05|44149.42
13:48:05|44149.42
13:48:07|44149.42
13:48:07|44149.42
13:48:08|44149.41
13:48:09|44149.41
13:48:11|44149.41
13:48:12|44149.41
13:48:12|44149.41
13:48:13|44149.42
13:48:16|44149.41
13:48:17|44149.42
13:48:17|44149.42
13:48:18|44158.
13:48:19|44162.81
13:48:20|44162.99
13:48:21|44162.8
13:48:22|44162.81
13:48:23|44162.81
13:48:25|44159.38
13:48:25|44159.39
13:48:26|44159.39
13:48:28|44162.69
13:48:28|44166.2
13:48:29|44166.21
13:48:30|44167.
13:48:31|44166.22
13:48:33|44158.39
13:48:34|44158.39
13:48:35|44165.38
13:48:36|44165.37
13:48:37|44163.99
13:48:38|44163.98
13:48:39|44163.98
13:48:40|44163.99
13:48:41|44163.99
13:48:42|44163.98
13:48:43|44165.
13:48:45|44165.
13:48:46|44170.
13:48:47|44175.71
13:48:47|44177.13
13:48:49|44177.13
13:48:49|44176.92
13:48:50|44175.7
13:48:51|44175.7
13:48:52|44175.7
13:48:53|44175.7
13:48:54|44175.71
13:48:55|44175.7
13:48:56|44173.39
13:48:58|44183.96
13:48:58|44183.1
13:48:59|44175.71
13:49:02|44165.39
13:49:02|44167.73
13:49:03|44167.73
13:49:06|44167.73
13:49:06|44167.73
13:49:08|44166.6
13:49:09|44163.99
13:49:11|44161.01
13:49:11|44159.9
13:49:12|44159.9
13:49:14|44159.9
13:49:14|44159.9
13:49:16|44159.9
13:49:18|44151.34
13:49:18|44150.
13:49:19|44150.
13:49:20|44150.
13:49:21|44150.
13:49:22|44150.01
13:49:23|44150.
13:49:24|44150.01
13:49:26|44146.15
13:49:26|44139.11
13:49:27|44139.1
13:49:28|44139.1
13:49:29|44139.11
13:49:30|44139.11
13:49:31|44139.09
13:49:32|44136.2
13:49:33|44134.05
13:49:34|44134.04
13:49:35|44134.05
13:49:36|44134.04
13:49:37|44134.05
13:49:38|44134.45
13:49:39|44134.46
13:49:40|44134.46
13:49:41|44134.45
13:49:42|44134.45
13:49:43|44134.45
13:49:44|44134.46
13:49:45|44134.46
13:49:46|44134.45
13:49:47|44137.48
13:49:48|44137.47
13:49:49|44137.47
13:49:51|44134.52
13:49:52|44134.53
13:49:53|44130.
13:49:54|44127.16
13:49:56|44124.88
13:49:56|44117.52
13:49:57|44116.4
13:49:59|44113.06
13:50:00|44113.03
13:50:02|44112.54
13:50:02|44115.61
13:50:03|44112.55
13:50:04|44112.55
13:50:06|44106.19
13:50:07|44104.01
13:50:08|44102.
13:50:10|44102.01
13:50:11|44102.01
13:50:12|44100.1
13:50:13|44108.39
13:50:14|44112.54
13:50:15|44116.
13:50:16|44116.
13:50:17|44116.
13:50:18|44108.57
13:50:19|44101.01
13:50:21|44100.
13:50:22|44100.
13:50:22|44093.64
13:50:24|44093.64
13:50:24|44093.64
13:50:26|44093.64
13:50:27|44093.65
13:50:28|44096.03
13:50:28|44100.4
13:50:30|44100.4
13:50:30|44094.81
13:50:32|44085.9
13:50:32|44082.49
13:50:34|44082.34
13:50:34|44082.34
13:50:36|44086.89
13:50:37|44089.99
13:50:38|44086.89
13:50:40|44089.32
13:50:41|44079.36
13:50:41|44072.42
13:50:42|44072.41
13:50:43|44072.19
13:50:44|44067.29
13:50:46|44072.19
13:50:46|44069.09
13:50:47|44072.03
13:50:49|44070.06
13:50:49|44069.31
13:50:50|44069.31
13:50:51|44071.84
13:50:52|44071.84
13:50:53|44071.84
13:50:56|44071.83
13:50:56|44075.74
13:50:57|44085.54
13:50:58|44081.25
13:50:59|44075.56
13:51:00|44081.99
13:51:01|44080.3
13:51:03|44081.98
13:51:04|44082.62
13:51:06|44079.06
13:51:07|44077.11
13:51:08|44077.12
13:51:09|44078.98
13:51:11|44079.1
13:51:13|44080.29
13:51:14|44080.28
13:51:15|44080.29
13:51:16|44072.91
13:51:16|44069.32
13:51:18|44069.3
13:51:19|44069.3
13:51:20|44068.15
13:51:20|44066.15
13:51:22|44066.14
13:51:22|44070.86
13:51:24|44070.86
13:51:24|44070.85
13:51:26|44070.85
13:51:27|44070.86
13:51:28|44070.85
13:51:29|44070.86
13:51:29|44070.85
13:51:31|44074.
13:51:33|44074.99
13:51:33|44075.
13:51:34|44075.
13:51:35|44076.89
13:51:36|44076.89
13:51:37|44078.89
13:51:38|44087.31
13:51:40|44087.61
13:51:40|44086.33
13:51:42|44093.32
13:51:42|44093.64
13:51:45|44086.88
13:51:46|44086.87
13:51:46|44075.58
13:51:48|44075.58
13:51:48|44078.22
13:51:50|44075.01
13:51:50|44075.
13:51:52|44075.01
13:51:52|44075.01
13:51:53|44075.01
13:51:54|44075.
13:51:55|44075.
13:51:56|44075.01
13:51:57|44075.
13:51:58|44075.01
13:51:59|44071.75
13:52:00|44071.74
13:52:01|44066.16
13:52:04|44067.36
13:52:06|44070.63
13:52:06|44067.74
13:52:08|44067.03
13:52:09|44070.94
13:52:10|44071.
13:52:11|44069.32
13:52:12|44065.55
13:52:13|44067.01
13:52:15|44068.55
13:52:17|44065.
13:52:17|44063.1
13:52:18|44054.74
13:52:19|44054.84
13:52:21|44054.85
13:52:22|44052.4
13:52:23|44052.35
13:52:24|44054.74
13:52:25|44054.74
13:52:26|44043.63
13:52:29|44046.
13:52:30|44043.14
13:52:31|44045.99
13:52:32|44041.17
13:52:33|44041.07
13:52:34|44040.22
13:52:35|44040.23
13:52:36|44040.23
13:52:37|44040.23
13:52:38|44044.43
13:52:39|44044.47
13:52:41|44040.24
13:52:42|44040.56
13:52:43|44040.58
13:52:44|44043.36
13:52:45|44040.16
13:52:46|44040.01
13:52:46|44038.01
13:52:48|44025.62
13:52:49|44026.08
13:52:50|44031.55
13:52:50|44044.09
13:52:52|44048.98
13:52:53|44048.98
13:52:54|44054.72
13:52:55|44054.72
13:52:56|44057.9
13:52:56|44060.51
13:52:58|44057.28
13:52:58|44057.28
13:52:59|44057.29
13:53:00|44058.61
13:53:01|44068.54
13:53:03|44077.7
13:53:04|44082.76
13:53:06|44082.76
13:53:06|44083.88
13:53:09|44089.5
13:53:09|44089.99
13:53:11|44090.
13:53:12|44090.
13:53:13|44096.67
13:53:14|44104.47
13:53:15|44093.65
13:53:16|44095.2
13:53:17|44097.14
13:53:18|44098.68
13:53:19|44094.66
13:53:20|44096.73
13:53:21|44100.16
13:53:22|44100.16
13:53:23|44100.16
13:53:25|44100.
13:53:26|44090.39
13:53:27|44090.38
13:53:28|44085.71
13:53:29|44085.7
13:53:30|44085.7
13:53:31|44084.69
13:53:33|44086.5
13:53:33|44088.22
13:53:34|44085.71
13:53:35|44085.71
13:53:36|44088.52
13:53:37|44088.52
13:53:38|44088.53
13:53:39|44088.53
13:53:40|44085.01
13:53:41|44088.51
13:53:42|44088.52
13:53:43|44088.52
13:53:44|44090.79
13:53:45|44090.13
13:53:46|44091.51
13:53:47|44093.65
13:53:48|44096.52
13:53:49|44096.53
13:53:50|44100.
13:53:51|44100.
13:53:52|44100.
13:53:53|44099.99
13:53:54|44096.8
13:53:55|44096.8
13:53:56|44104.47
13:53:57|44104.41
13:53:58|44104.42
13:53:59|44108.38
13:54:00|44107.49
13:54:01|44107.48
13:54:02|44107.51
13:54:03|44107.51
13:54:05|44100.01
13:54:07|44100.
13:54:09|44103.17
13:54:11|44097.92
13:54:11|44094.52
13:54:12|44094.52
13:54:13|44094.51
13:54:16|44090.99
13:54:17|44090.98
13:54:17|44090.32
13:54:19|44090.97
13:54:20|44090.96
13:54:22|44090.
13:54:22|44090.01
13:54:23|44090.
13:54:25|44090.
13:54:26|44090.89
13:54:27|44094.44
13:54:28|44094.44
13:54:30|44090.06
13:54:31|44090.35
13:54:31|44090.9
13:54:33|44090.91
13:54:34|44077.97
13:54:35|44077.97
13:54:37|44077.97
13:54:38|44077.96
13:54:40|44077.94
13:54:40|44050.02
13:54:42|44060.37
13:54:42|44058.44
13:54:43|44058.43
13:54:44|44059.29
13:54:45|44054.12
13:54:47|44055.39
13:54:47|44055.38
13:54:48|44055.38
13:54:49|44065.12
13:54:50|44065.12
13:54:51|44063.
13:54:52|44065.1
13:54:53|44065.1
13:54:54|44063.
13:54:55|44075.32
13:54:56|44073.14
13:54:57|44075.26
13:54:58|44073.3
13:54:59|44073.31
13:55:00|44075.25
13:55:01|44069.65
13:55:02|44066.67
13:55:03|44066.67
13:55:05|44066.67
13:55:05|44065.58
13:55:06|44057.67
13:55:09|44060.66
13:55:10|44060.67
13:55:12|44056.66
13:55:13|44056.65
13:55:15|44056.65
13:55:15|44056.65
13:55:17|44056.65
13:55:17|44056.66
13:55:18|44056.65
13:55:20|44056.65
13:55:20|44056.66
13:55:21|44056.66
13:55:23|44056.66
13:55:24|44056.65
13:55:25|44056.65
13:55:26|44060.66
13:55:27|44060.65
13:55:28|44060.65
13:55:29|44060.65
13:55:30|44060.65
13:55:31|44060.65
13:55:32|44060.65
13:55:33|44060.98
13:55:34|44060.98
13:55:35|44059.49
13:55:36|44057.01
13:55:38|44056.69
13:55:39|44057.19
13:55:40|44056.68
13:55:41|44052.35
13:55:43|44052.34
13:55:43|44052.34
13:55:44|44055.93
13:55:45|44055.92
13:55:46|44054.14
13:55:47|44055.03
13:55:48|44055.03
13:55:49|44055.03
13:55:50|44055.04
13:55:51|44054.15
13:55:52|44054.15
13:55:53|44055.03
13:55:55|44055.02
13:55:55|44055.03
13:55:56|44060.
13:55:57|44060.64
13:55:59|44060.64
13:55:59|44057.68
13:56:00|44059.06
13:56:03|44063.54
13:56:03|44059.76
13:56:04|44059.06
13:56:05|44059.06
13:56:06|44056.27
13:56:07|44051.24
13:56:09|44051.24
13:56:10|44050.03
13:56:11|44047.82
13:56:12|44042.9
13:56:13|44042.92
13:56:14|44040.58
13:56:15|44040.08
13:56:16|44040.08
13:56:17|44038.86
13:56:18|44038.01
13:56:20|44036.37
13:56:21|44038.21
13:56:22|44040.
13:56:23|44040.01
13:56:25|44040.07
13:56:25|44036.37
13:56:27|44026.23
13:56:29|44028.
13:56:29|44024.48
13:56:30|44023.01
13:56:31|44014.5
13:56:32|43985.21
13:56:34|43993.73
13:56:35|44000.59
13:56:36|43999.21
13:56:37|43993.74
13:56:38|44005.27
13:56:39|44005.27
13:56:40|44011.12
13:56:41|44011.13
13:56:42|44011.13
13:56:43|43989.81
13:56:44|43985.81
13:56:45|43962.81
13:56:46|43979.07
13:56:47|43980.55
13:56:48|43984.3
13:56:49|43998.46
13:56:50|43988.48
13:56:51|43991.47
13:56:52|43987.89
13:56:53|43982.78
13:56:54|43982.77
13:56:55|43984.3
13:56:56|43978.18
13:56:57|43973.29
13:56:58|43970.61
13:56:59|43982.03
13:57:00|43976.71
13:57:01|43977.09
13:57:02|43975.03
13:57:03|43975.02
13:57:04|43964.07
13:57:05|43964.7
13:57:06|43956.55
13:57:07|43947.19
13:57:09|43948.99
13:57:11|43945.31
13:57:11|43957.29
13:57:13|43964.07
13:57:14|43967.08
13:57:15|43957.79
13:57:15|43957.31
13:57:16|43951.53
13:57:18|43957.31
13:57:19|43945.31
13:57:20|43945.3
13:57:21|43944.9
13:57:23|43948.46
13:57:23|43949.02
13:57:25|43944.32
13:57:25|43938.01
13:57:26|43941.31
13:57:27|43941.32
13:57:29|43939.92
13:57:29|43939.92
13:57:30|43943.04
13:57:32|43952.85
13:57:33|43952.85
13:57:34|43945.85
13:57:35|43943.17
13:57:36|43937.51
13:57:37|43937.51
13:57:38|43937.51
13:57:39|43937.53
13:57:40|43934.71
13:57:41|43933.71
13:57:42|43928.89
13:57:42|43920.51
13:57:44|43906.14
13:57:44|43917.81
13:57:45|43920.
13:57:48|43933.7
13:57:48|43924.24
13:57:49|43922.74
13:57:50|43920.02
13:57:52|43928.54
13:57:53|43928.54
13:57:54|43921.67
13:57:55|43923.38
13:57:56|43923.39
13:57:57|43929.43
13:57:58|43929.44
13:57:59|43929.99
13:58:00|43934.26
13:58:01|43930.81
13:58:02|43931.5
13:58:03|43935.76
13:58:04|43927.16
13:58:05|43927.16
13:58:06|43931.74
13:58:07|43925.19
13:58:08|43924.24
13:58:10|43924.24
13:58:10|43924.25
13:58:12|43920.37
13:58:13|43919.2
13:58:14|43911.2
13:58:15|43911.21
13:58:17|43895.24
13:58:17|43892.01
13:58:19|43902.46
13:58:19|43878.73
13:58:21|43892.33
13:58:22|43894.86
13:58:23|43886.34
13:58:24|43885.17
13:58:24|43880.87
13:58:27|43876.69
13:58:28|43870.
13:58:29|43868.83
13:58:29|43884.15
13:58:31|43892.59
13:58:33|43910.
13:58:33|43903.29
13:58:35|43909.05
13:58:35|43914.66
13:58:36|43944.38
13:58:38|43924.84
13:58:39|43932.38
13:58:40|43934.45
13:58:41|43947.
13:58:42|43950.46
13:58:43|43962.74
13:58:45|43967.75
13:58:46|43978.85
13:58:46|43984.08
13:58:48|43952.07
13:58:49|43953.59
13:58:49|43954.73
13:58:50|43940.09
13:58:51|43943.58
13:58:52|43954.73
13:58:53|43954.73
13:58:54|43954.73
13:58:55|43954.73
13:58:56|43954.74
13:58:58|43954.74
13:58:59|43961.94
13:58:59|43964.86
13:59:00|43964.87
13:59:01|43966.28
13:59:02|43973.
13:59:04|43973.
13:59:04|43976.93
13:59:06|43980.19
13:59:06|43980.18
13:59:08|43987.44
13:59:08|43989.96
13:59:10|43982.76
13:59:11|43983.64
13:59:12|43983.64
13:59:13|43984.71
13:59:14|43975.01
13:59:15|43969.98
13:59:16|43969.98
13:59:17|43969.98
13:59:18|43969.97
13:59:19|43964.45
13:59:20|43965.41
13:59:21|43965.42
13:59:22|43947.14
13:59:23|43947.15
13:59:24|43942.37
13:59:25|43942.37
13:59:26|43942.38
13:59:27|43945.96
13:59:29|43947.02
13:59:31|43947.08
13:59:31|43947.08
13:59:32|43944.55
13:59:33|43947.89
13:59:35|43940.19
13:59:37|43947.38
13:59:37|43953.29
13:59:38|43948.55
13:59:39|43952.
13:59:40|43965.33
13:59:41|43966.65
13:59:42|43966.65
13:59:43|43959.51
13:59:44|43957.87
13:59:46|43948.94
13:59:46|43948.94
13:59:48|43953.4
13:59:48|43953.4
13:59:49|43952.35
13:59:51|43955.03
13:59:51|43955.02
13:59:53|43955.03
13:59:53|43953.78
13:59:54|43952.21
13:59:55|43952.21
13:59:56|43940.
13:59:57|43940.
13:59:59|43940.
14:00:01|43938.86
14:00:01|43938.87
14:00:02|43955.16
14:00:03|43951.08
14:00:04|43950.19
14:00:05|43950.19
14:00:07|43950.2
14:00:07|43958.
14:00:08|43965.24
14:00:09|43957.83
14:00:11|43951.57
14:00:12|43952.12
14:00:14|43953.68
14:00:14|43954.75
14:00:16|43954.52
14:00:16|43958.05
14:00:18|43961.8
14:00:19|43963.87
14:00:20|43965.06
14:00:21|43964.85
14:00:22|43962.1
14:00:24|43969.45
14:00:25|43974.6
14:00:26|43974.91
14:00:27|43971.87
14:00:28|43969.89
14:00:29|43971.86
14:00:30|43974.59
14:00:32|43974.59
14:00:33|43976.1
14:00:35|43985.15
14:00:35|43988.94
14:00:37|43985.15
14:00:38|43989.54
14:00:38|43981.83
14:00:41|43980.99
14:00:42|43981.27
14:00:42|43981.61
14:00:43|43981.62
14:00:44|43984.35
14:00:45|43977.09
14:00:47|43977.09
14:00:48|43977.09
14:00:49|43955.19
14:00:50|43940.49
14:00:50|43944.91
14:00:52|43947.31
14:00:53|43942.24
14:00:54|43939.75
14:00:55|43936.68
14:00:56|43947.12
14:00:58|43947.31
14:00:59|43947.3
14:00:59|43945.83
14:01:00|43939.66
14:01:01|43942.64
14:01:03|43939.22
14:01:04|43939.22
14:01:04|43925.95
14:01:06|43920.38
14:01:07|43916.06
14:01:07|43916.8
14:01:08|43914.99
14:01:09|43909.88
14:01:11|43902.01
14:01:12|43900.01
14:01:14|43900.01
14:01:16|43900.
14:01:18|43897.81
14:01:19|43885.29
14:01:21|43891.13
14:01:23|43909.32
14:01:24|43894.15
14:01:25|43889.79
14:01:26|43892.64
14:01:27|43895.74
14:01:28|43892.94
14:01:29|43893.52
14:01:31|43884.42
14:01:32|43886.36
14:01:33|43884.43
14:01:35|43876.9
14:01:36|43879.71
14:01:37|43879.7
14:01:38|43878.
14:01:39|43879.38
14:01:40|43884.43
14:01:41|43887.57
14:01:42|43886.36
14:01:43|43885.74
14:01:45|43883.07
14:01:46|43887.06
14:01:47|43883.73
14:01:48|43880.09
14:01:48|43876.99
14:01:51|43874.89
14:01:52|43875.28
14:01:53|43870.5
14:01:54|43861.73
14:01:55|43866.2
14:01:56|43869.
14:01:57|43866.58
14:01:58|43862.89
14:01:59|43866.88
14:02:00|43869.54
14:02:01|43874.01
14:02:02|43877.
14:02:03|43870.45
14:02:04|43870.45
14:02:05|43870.45
14:02:06|43866.75
14:02:07|43862.01
14:02:08|43864.49
14:02:09|43863.58
14:02:10|43860.75
14:02:11|43869.69
14:02:12|43867.31
14:02:14|43861.45
14:02:16|43868.17
14:02:18|43870.38
14:02:20|43872.29
14:02:21|43872.22
14:02:22|43869.89
14:02:23|43862.78
14:02:25|43864.79
14:02:26|43864.79
14:02:27|43862.77
14:02:28|43861.16
14:02:28|43860.75
14:02:31|43846.61
14:02:32|43840.98
14:02:32|43853.86
14:02:34|43857.33
14:02:35|43862.25
14:02:36|43866.47
14:02:37|43868.67
14:02:38|43869.02
14:02:39|43865.69
14:02:40|43858.07
14:02:41|43859.99
14:02:42|43861.88
14:02:43|43872.
14:02:43|43868.13
14:02:45|43868.13
14:02:45|43864.47
14:02:47|43863.85
14:02:48|43870.99
14:02:49|43856.
14:02:49|43856.
14:02:51|43858.75
14:02:52|43858.73
14:02:53|43858.89
14:02:53|43859.64
14:02:55|43856.34
14:02:56|43856.34
14:02:57|43851.73
14:02:58|43855.12
14:02:58|43855.12
14:03:00|43858.85
14:03:01|43865.41
14:03:01|43862.53
14:03:03|43862.53
14:03:04|43862.53
14:03:05|43852.26
14:03:06|43843.15
14:03:07|43841.28
14:03:08|43841.4
14:03:09|43841.27
14:03:11|43833.77
14:03:12|43847.76
14:03:13|43836.21
14:03:15|43836.22
14:03:16|43836.28
14:03:18|43837.94
14:03:18|43836.3
14:03:19|43838.73
14:03:21|43837.94
14:03:23|43833.34
14:03:23|43827.24
14:03:25|43825.96
14:03:27|43823.8
14:03:28|43823.8
14:03:29|43821.11
14:03:30|43824.66
14:03:31|43822.94
14:03:32|43821.43
14:03:34|43824.66
14:03:35|43824.67
14:03:35|43821.97
14:03:36|43819.22
14:03:37|43819.22
14:03:38|43819.22
14:03:39|43821.96
14:03:40|43821.72
14:03:42|43819.03
14:03:42|43815.89
14:03:43|43812.64
14:03:44|43818.75
14:03:46|43817.06
14:03:46|43809.99
14:03:47|43801.69
14:03:48|43811.42
14:03:50|43811.42
14:03:50|43805.15
14:03:52|43803.98
14:03:52|43798.84
14:03:54|43790.
14:03:55|43811.
14:03:56|43809.48
14:03:57|43813.22
14:03:58|43819.03
14:03:59|43830.81
14:04:01|43827.45
14:04:01|43823.
14:04:02|43827.44
14:04:03|43827.45
14:04:04|43827.44
14:04:05|43827.45
14:04:06|43833.17
14:04:07|43838.
14:04:08|43840.5
14:04:09|43840.66
14:04:11|43840.67
14:04:12|43847.87
14:04:13|43848.11
14:04:14|43851.1
14:04:16|43862.52
14:04:18|43844.4
14:04:19|43844.4
14:04:20|43835.77
14:04:22|43850.
14:04:23|43843.
14:04:24|43846.81
14:04:25|43849.98
14:04:27|43859.
14:04:28|43859.
14:04:30|43865.
14:04:30|43868.16
14:04:31|43853.89
14:04:33|43853.9
14:04:34|43855.9
14:04:35|43864.57
14:04:36|43864.56
14:04:37|43864.57
14:04:38|43864.56
14:04:39|43859.31
14:04:41|43859.3
14:04:42|43859.3
14:04:43|43854.12
14:04:44|43856.32
14:04:45|43856.32
14:04:46|43849.99
14:04:47|43849.99
14:04:48|43849.99
14:04:50|43853.48
14:04:50|43849.99
14:04:51|43850.
14:04:52|43850.
14:04:54|43850.
14:04:55|43849.99
14:04:56|43852.2
14:04:57|43850.96
14:04:58|43857.06
14:04:59|43868.9
14:05:00|43857.63
14:05:01|43859.3
14:05:02|43862.61
14:05:03|43866.03
14:05:04|43866.04
14:05:05|43868.23
14:05:06|43874.29
14:05:07|43880.21
14:05:08|43870.27
14:05:09|43865.
14:05:10|43866.57
14:05:11|43868.75
14:05:12|43868.75
14:05:13|43864.99
14:05:14|43877.91
14:05:15|43873.82
14:05:17|43873.82
14:05:18|43873.83
14:05:19|43866.63
14:05:20|43868.77
14:05:21|43860.99
14:05:22|43857.07
14:05:23|43857.06
14:05:25|43856.21
14:05:25|43857.07
14:05:27|43857.64
14:05:28|43857.06
14:05:29|43855.63
14:05:30|43854.04
14:05:31|43844.
14:05:33|43843.99
14:05:34|43854.32
14:05:34|43851.38
14:05:35|43855.63
14:05:36|43855.62
14:05:38|43857.06
14:05:39|43857.06
14:05:40|43844.91
14:05:41|43844.92
14:05:43|43848.28
14:05:44|43847.87
14:05:45|43847.88
14:05:47|43857.05
14:05:47|43857.04
14:05:48|43856.
14:05:49|43852.19
14:05:50|43852.39
14:05:51|43851.39
14:05:53|43851.39
14:05:53|43855.3
14:05:54|43855.34
14:05:55|43855.34
14:05:56|43855.34
14:05:57|43855.37
14:05:58|43857.17
14:05:59|43858.86
14:06:00|43858.87
14:06:01|43855.01
14:06:02|43855.01
14:06:03|43858.75
14:06:04|43858.75
14:06:05|43855.01
14:06:07|43855.
14:06:07|43858.66
14:06:08|43855.51
14:06:09|43858.86
14:06:10|43871.
14:06:11|43867.24
14:06:12|43865.64
14:06:13|43867.33
14:06:14|43867.33
14:06:15|43881.8
14:06:17|43867.06
14:06:19|43871.37
14:06:20|43875.04
14:06:21|43875.05
14:06:23|43875.04
14:06:24|43875.05
14:06:25|43881.8
14:06:26|43885.
14:06:27|43884.99
14:06:28|43875.05
14:06:29|43878.72
14:06:30|43875.06
14:06:31|43875.06
14:06:33|43879.21
14:06:34|43878.71
14:06:35|43880.99
14:06:37|43876.26
14:06:37|43880.39
14:06:40|43871.23
14:06:40|43872.67
14:06:41|43868.8
14:06:42|43873.65
14:06:44|43864.09
14:06:44|43865.87
14:06:45|43874.54
14:06:47|43869.13
14:06:48|43856.81
14:06:49|43856.
14:06:50|43855.5
14:06:51|43852.03
14:06:52|43852.03
14:06:54|43851.11
14:06:55|43843.99
14:06:56|43843.11
14:06:57|43842.28
14:06:57|43842.27
14:06:58|43840.33
14:07:00|43840.01
14:07:01|43830.01
14:07:01|43822.39
14:07:03|43826.01
14:07:04|43828.56
14:07:05|43833.99
14:07:06|43832.92
14:07:07|43835.18
14:07:08|43834.31
14:07:08|43829.06
14:07:09|43829.06
14:07:10|43829.99
14:07:12|43822.33
14:07:12|43829.97
14:07:14|43829.99
14:07:15|43825.28
14:07:16|43822.97
14:07:17|43820.01
14:07:19|43803.76
14:07:20|43803.75
14:07:22|43803.65
14:07:22|43799.46
14:07:24|43786.71
14:07:25|43795.01
14:07:28|43799.99
14:07:28|43789.36
14:07:29|43781.
14:07:30|43784.14
14:07:31|43784.13
14:07:33|43786.71
14:07:34|43782.6
14:07:35|43798.08
14:07:36|43793.69
14:07:37|43795.01
14:07:38|43800.
14:07:39|43800.
14:07:40|43800.
14:07:41|43796.98
14:07:42|43794.79
14:07:43|43792.71
14:07:44|43794.64
14:07:46|43794.64
14:07:48|43794.68
14:07:49|43796.75
14:07:49|43799.4
14:07:52|43794.3
14:07:53|43794.68
14:07:54|43794.67
14:07:55|43799.14
14:07:56|43799.38
14:07:58|43813.97
14:07:59|43813.96
14:08:00|43813.96
14:08:01|43815.34
14:08:01|43822.4
14:08:03|43826.62
14:08:04|43826.63
14:08:04|43835.17
14:08:06|43835.18
14:08:07|43835.17
14:08:08|43842.79
14:08:09|43842.79
14:08:09|43842.78
14:08:10|43842.78
14:08:12|43842.79
14:08:13|43850.
14:08:14|43853.42
14:08:15|43860.98
14:08:16|43860.98
14:08:16|43856.29
14:08:18|43856.29
14:08:19|43852.65
14:08:20|43865.37
14:08:21|43860.98
14:08:23|43851.37
14:08:24|43840.01
14:08:24|43840.01
14:08:27|43840.38
14:08:28|43843.27
14:08:29|43843.27
14:08:30|43843.27
14:08:32|43843.27
14:08:34|43843.27
14:08:34|43843.26
14:08:35|43843.26
14:08:36|43845.03
14:08:37|43845.03
14:08:39|43845.02
14:08:40|43845.02
14:08:41|43845.61
14:08:41|43845.61
14:08:42|43845.62
14:08:43|43847.17
14:08:45|43847.17
14:08:46|43847.17
14:08:46|43850.99
14:08:48|43850.98
14:08:49|43850.98
14:08:50|43851.09
14:08:51|43852.52
14:08:52|43856.27
14:08:52|43853.78
14:08:53|43853.77
14:08:54|43850.52
14:08:56|43850.25
14:08:58|43840.4
14:08:58|43840.02
14:08:59|43840.01
14:09:00|43840.
14:09:01|43840.4
14:09:03|43853.77
14:09:04|43858.
14:09:05|43864.99
14:09:06|43873.68
14:09:07|43874.53
14:09:09|43884.94
14:09:09|43885.05
14:09:10|43885.04
14:09:13|43883.33
14:09:14|43883.
14:09:15|43883.18
14:09:16|43883.18
14:09:17|43883.18
14:09:18|43883.32
14:09:19|43888.71
14:09:21|43888.7
14:09:22|43887.
14:09:22|43887.
14:09:25|43886.16
14:09:25|43888.59
14:09:26|43888.69
14:09:28|43888.71
14:09:28|43888.7
14:09:30|43888.7
14:09:31|43890.27
14:09:32|43897.32
14:09:33|43900.
14:09:34|43901.43
14:09:36|43901.81
14:09:36|43906.99
14:09:38|43907.
14:09:39|43906.99
14:09:40|43907.37
14:09:41|43907.38
14:09:42|43911.72
14:09:43|43910.
14:09:45|43910.01
14:09:46|43910.
14:09:47|43910.
14:09:48|43910.
14:09:49|43910.01
14:09:50|43913.55
14:09:51|43916.08
14:09:52|43916.29
14:09:53|43928.1
14:09:54|43920.
14:09:55|43914.75
14:09:56|43915.68
14:09:57|43930.52
14:09:58|43930.51
14:09:59|43927.3
14:10:00|43923.01
14:10:01|43911.08
14:10:02|43908.86
14:10:03|43902.73
14:10:04|43901.01
14:10:05|43901.01
14:10:06|43904.99
14:10:07|43908.86
14:10:08|43906.13
14:10:09|43903.7
14:10:10|43901.01
14:10:12|43901.89
14:10:13|43901.
14:10:14|43901.09
14:10:15|43901.09
14:10:16|43891.82
14:10:17|43888.77
14:10:18|43888.77
14:10:19|43885.9
14:10:20|43885.91
14:10:21|43885.91
14:10:23|43889.09
14:10:25|43886.48
14:10:26|43885.84
14:10:27|43884.99
14:10:29|43886.78
14:10:30|43890.82
14:10:31|43900.
14:10:33|43901.
14:10:34|43900.6
14:10:35|43900.61
14:10:36|43901.
14:10:36|43901.01
14:10:38|43903.
14:10:38|43905.
14:10:40|43908.85
14:10:41|43908.85
14:10:41|43913.27
14:10:42|43913.26
14:10:43|43913.27
14:10:45|43917.12
14:10:45|43919.97
14:10:47|43919.98
14:10:48|43919.98
14:10:49|43919.99
14:10:51|43925.27
14:10:51|43930.47
14:10:52|43930.47
14:10:53|43930.47
14:10:54|43930.46
14:10:55|43933.
14:10:56|43933.19
14:10:57|43943.03
14:10:58|43946.23
14:11:00|43946.22
14:11:00|43948.97
14:11:01|43949.99
14:11:02|43942.76
14:11:03|43946.38
14:11:05|43935.9
14:11:06|43938.24
14:11:07|43940.34
14:11:08|43935.61
14:11:08|43944.9
14:11:10|43946.06
14:11:11|43947.56
14:11:12|43935.84
14:11:13|43936.4
14:11:14|43940.04
14:11:15|43945.81
14:11:16|43941.07
14:11:17|43942.7
14:11:18|43937.01
14:11:19|43935.67
14:11:20|43940.06
14:11:22|43940.06
14:11:22|43939.
14:11:23|43938.42
14:11:25|43927.67
14:11:27|43927.67
14:11:28|43936.94
14:11:29|43932.49
14:11:31|43933.48
14:11:32|43930.46
14:11:33|43930.46
14:11:34|43922.1
14:11:34|43916.05
14:11:35|43916.06
14:11:38|43916.05
14:11:38|43916.05
14:11:39|43916.05
14:11:40|43920.
14:11:42|43924.99
14:11:43|43927.67
14:11:44|43925.01
14:11:46|43925.01
14:11:47|43925.
14:11:48|43925.
14:11:49|43927.66
14:11:50|43930.2
14:11:51|43930.2
14:11:52|43940.76
14:11:53|43938.19
14:11:54|43942.76
14:11:55|43942.76
14:11:56|43946.21
14:11:57|43950.
14:11:58|43950.71
14:11:59|43957.52
14:12:00|43957.53
14:12:01|43960.
14:12:02|43960.
14:12:03|43960.
14:12:04|43960.01
14:12:05|43960.01
14:12:06|43960.
14:12:08|43960.01
14:12:09|43960.01
14:12:09|43960.01
14:12:11|43963.3
14:12:11|43966.38
14:12:12|43968.62
14:12:13|43973.01
14:12:14|43979.58
14:12:16|43983.33
14:12:17|43976.35
14:12:17|43968.6
14:12:18|43971.48
14:12:19|43967.47
14:12:21|43967.47
14:12:23|43960.01
14:12:23|43965.6
14:12:25|43965.6
14:12:26|43963.4
14:12:27|43963.39
14:12:28|43966.55
14:12:29|43966.55
14:12:31|43964.92
14:12:31|43960.01
14:12:34|43960.01
14:12:35|43958.86
14:12:35|43970.
14:12:37|43969.99
14:12:38|43969.99
14:12:38|43969.98
14:12:39|43969.96
14:12:41|43969.97
14:12:42|43976.05
14:12:43|43980.82
14:12:44|43974.38
14:12:45|43974.38
14:12:46|43975.76
14:12:47|43974.92
14:12:48|43974.93
14:12:49|43974.93
14:12:50|43974.92
14:12:51|43963.33
14:12:52|43960.01
14:12:53|43960.01
14:12:54|43965.78
14:12:55|43966.63
14:12:56|43966.64
14:12:57|43966.63
14:12:58|43961.01
14:13:00|43961.01
14:13:00|43960.
14:13:02|43955.27
14:13:03|43953.19
14:13:04|43950.89
14:13:06|43950.
14:13:08|43944.85
14:13:08|43946.57
14:13:09|43946.58
14:13:10|43946.58
14:13:12|43948.65
14:13:12|43951.44
14:13:14|43951.44
14:13:14|43954.84
14:13:16|43953.47
14:13:16|43954.69
14:13:17|43954.19
14:13:18|43954.18
14:13:19|43954.19
14:13:21|43957.32
14:13:22|43957.33
14:13:23|43956.88
14:13:23|43956.88
14:13:24|43956.88
14:13:25|43956.88
14:13:26|43954.19
14:13:29|43949.99
14:13:30|43952.11
14:13:30|43952.11
14:13:31|43952.12
14:13:32|43948.76
14:13:33|43946.58
14:13:34|43946.58
14:13:36|43942.
14:13:37|43944.1
14:13:38|43944.09
14:13:39|43944.1
14:13:40|43933.94
14:13:41|43934.09
14:13:42|43948.43
14:13:43|43948.9
14:13:44|43947.91
14:13:45|43947.01
14:13:46|43951.14
14:13:47|43948.89
14:13:49|43953.83
14:13:49|43955.
14:13:50|43957.64
14:13:52|43955.93
14:13:52|43959.99
14:13:53|43959.99
14:13:55|43959.99
14:13:57|43964.41
14:13:57|43981.18
14:13:58|43981.18
14:13:59|43982.57
14:14:00|43982.56
14:14:01|43982.53
14:14:02|43982.52
14:14:04|43985.14
14:14:04|43985.15
14:14:05|43983.13
14:14:06|43986.47
14:14:07|43985.14
14:14:09|43985.53
14:14:10|43985.53
14:14:12|43985.53
14:14:12|43985.52
14:14:13|43985.52
14:14:14|43985.54
14:14:15|43985.54
14:14:16|43989.16
14:14:17|43978.27
14:14:18|43980.73
14:14:20|43981.45
14:14:20|43981.47
14:14:21|43984.48
14:14:22|43984.48
14:14:23|43978.01
14:14:25|43978.01
14:14:25|43978.01
14:14:27|43978.01
14:14:28|43978.04
14:14:30|43980.17
14:14:31|43972.48
14:14:31|43970.01
14:14:32|43970.01
14:14:34|43970.01
14:14:36|43972.48
14:14:36|43972.48
14:14:37|43972.47
14:14:38|43972.48
14:14:40|43972.48
14:14:40|43970.
14:14:42|43970.
14:14:42|43970.
14:14:43|43970.74
14:14:44|43972.86
14:14:46|43972.86
14:14:47|43960.53
14:14:47|43960.32
14:14:48|43960.32
14:14:50|43960.
14:14:51|43960.01
14:14:52|43952.75
14:14:53|43927.66
14:14:53|43923.51
14:14:54|43926.99
14:14:55|43926.91
14:14:58|43921.56
14:14:58|43920.
14:14:59|43920.
14:15:00|43910.68
14:15:01|43913.01
14:15:02|43910.67
14:15:03|43908.86
14:15:04|43908.87
14:15:05|43908.87
14:15:06|43911.79
14:15:07|43915.53
14:15:08|43915.58
14:15:09|43916.99
14:15:10|43921.54
14:15:11|43943.26
14:15:12|43945.33
14:15:14|43950.11
14:15:14|43957.99
14:15:15|43957.1
14:15:16|43958.88
14:15:17|43960.53
14:15:19|43958.96
14:15:19|43958.97
14:15:20|43958.97
14:15:21|43958.97
14:15:23|43964.06
14:15:24|43964.9
14:15:25|43967.98
14:15:27|43975.72
14:15:27|43972.54
14:15:30|43968.
14:15:31|43966.41
14:15:32|43972.97
14:15:34|43972.98
14:15:36|43973.03
14:15:36|43973.57
14:15:38|43972.96
14:15:38|43972.45
14:15:39|43966.42
14:15:40|43958.97
14:15:41|43958.97
14:15:42|43958.96
14:15:43|43958.96
14:15:45|43958.96
14:15:46|43958.97
14:15:46|43959.13
14:15:47|43959.13
14:15:49|43944.63
14:15:50|43942.81
14:15:51|43942.
14:15:51|43942.04
14:15:53|43942.03
14:15:54|43942.04
14:15:55|43942.03
14:15:55|43942.04
14:15:57|43943.12
14:15:57|43947.93
14:15:58|43947.93
14:16:00|43945.71
14:16:00|43945.72
14:16:02|43945.69
14:16:03|43945.7
14:16:04|43936.7
14:16:05|43935.35
14:16:06|43935.36
14:16:06|43932.28
14:16:08|43932.28
14:16:09|43932.27
14:16:10|43932.28
14:16:10|43932.28
14:16:12|43931.97
14:16:13|43931.97
14:16:14|43931.97
14:16:15|43931.96
14:16:17|43931.97
14:16:18|43932.26
14:16:18|43932.26
14:16:19|43928.4
14:16:20|43928.13
14:16:21|43929.25
14:16:22|43930.12
14:16:23|43931.84
14:16:25|43931.84
14:16:25|43932.26
14:16:28|43932.27
14:16:29|43931.14
14:16:31|43931.13
14:16:33|43931.02
14:16:33|43931.91
14:16:34|43931.91
14:16:35|43929.25
14:16:36|43923.18
14:16:38|43918.25
14:16:38|43918.25
14:16:39|43908.88
14:16:41|43916.94
14:16:41|43913.81
14:16:42|43913.81
14:16:44|43927.73
14:16:46|43929.42
14:16:46|43931.14
14:16:47|43935.89
14:16:48|43935.29
14:16:50|43937.18
14:16:50|43939.98
14:16:51|43939.98
14:16:52|43940.11
14:16:53|43944.03
14:16:55|43941.82
14:16:56|43941.82
14:16:57|43943.87
14:16:58|43943.87
14:16:59|43943.86
14:17:01|43943.86
14:17:01|43949.87
14:17:02|43948.57
14:17:03|43944.39
14:17:04|43937.65
14:17:05|43924.03
14:17:06|43930.04
14:17:08|43930.04
14:17:09|43930.04
14:17:10|43931.58
14:17:11|43932.07
14:17:12|43932.07
14:17:13|43932.07
14:17:14|43932.07
14:17:15|43932.07
14:17:17|43921.86
14:17:18|43921.86
14:17:19|43926.
14:17:20|43922.37
14:17:21|43921.85
14:17:22|43921.86
14:17:23|43919.2
14:17:23|43921.52
14:17:24|43921.51
14:17:25|43921.51
14:17:26|43915.67
14:17:28|43913.82
14:17:29|43913.82
14:17:31|43929.12
14:17:31|43929.98
14:17:34|43931.95
14:17:34|43931.95
14:17:35|43924.01
14:17:36|43915.68
14:17:37|43915.43
14:17:38|43915.43
14:17:40|43919.
14:17:42|43923.53
14:17:43|43931.57
14:17:44|43931.57
14:17:45|43922.47
14:17:46|43922.46
14:17:47|43922.38
14:17:48|43918.97
14:17:50|43922.07
14:17:50|43924.12
14:17:51|43924.12
14:17:52|43929.99
14:17:53|43929.99
14:17:54|43929.99
14:17:55|43930.02
14:17:56|43930.01
14:17:57|43930.02
14:17:58|43922.01
14:17:59|43922.01
14:18:00|43923.85
14:18:01|43923.85
14:18:02|43923.66
14:18:04|43923.67
14:18:04|43923.67
14:18:05|43923.67
14:18:06|43923.67
14:18:07|43923.66
14:18:08|43916.97
14:18:10|43915.51
14:18:10|43915.51
14:18:12|43921.01
14:18:12|43921.01
14:18:13|43921.01
14:18:14|43921.
14:18:15|43918.3
14:18:16|43922.02
14:18:17|43922.01
14:18:18|43919.18
14:18:19|43916.24
14:18:20|43908.89
14:18:21|43908.88
14:18:22|43910.81
14:18:24|43911.3
14:18:25|43908.88
14:18:26|43908.89
14:18:27|43906.26
14:18:28|43906.26
14:18:29|43906.26
14:18:30|43906.26
14:18:31|43906.26
14:18:33|43906.26
14:18:35|43906.26
14:18:36|43910.19
14:18:37|43907.52
14:18:37|43907.53
14:18:38|43912.61
14:18:40|43912.61
14:18:41|43912.61
14:18:42|43911.72
14:18:43|43909.81
14:18:44|43909.73
14:18:46|43909.73
14:18:46|43909.73
14:18:47|43907.83
14:18:49|43906.25
14:18:50|43906.63
14:18:51|43910.84
14:18:52|43908.8
14:18:53|43907.98
14:18:54|43906.32
14:18:55|43906.32
14:18:56|43906.31
14:18:57|43901.3
14:18:58|43900.02
14:18:59|43900.
14:19:00|43892.79
14:19:01|43893.72
14:19:02|43888.09
14:19:03|43888.09
14:19:05|43888.08
14:19:06|43893.73
14:19:07|43900.02
14:19:08|43900.02
14:19:09|43899.8
14:19:10|43902.24
14:19:11|43910.
14:19:12|43909.99
14:19:13|43910.
14:19:14|43910.
14:19:15|43913.16
14:19:16|43912.13
14:19:17|43912.27
14:19:19|43916.13
14:19:19|43904.71
14:19:21|43904.7
14:19:21|43900.93
14:19:22|43892.93
14:19:24|43898.7
14:19:25|43898.7
14:19:27|43898.71
14:19:28|43899.09
14:19:29|43899.09
14:19:30|43888.01
14:19:32|43889.42
14:19:33|43889.42
14:19:34|43889.42
14:19:35|43889.42
14:19:36|43890.75
14:19:37|43885.
14:19:38|43885.01
14:19:40|43880.
14:19:41|43880.03
14:19:42|43880.
14:19:43|43875.02
14:19:44|43879.87
14:19:46|43877.58
14:19:47|43873.79
14:19:48|43875.77
14:19:49|43875.77
14:19:50|43875.76
14:19:51|43875.76
14:19:52|43871.94
14:19:53|43872.82
14:19:54|43872.82
14:19:55|43861.45
14:19:56|43861.46
14:19:57|43861.45
14:19:58|43861.45
14:19:59|43861.45
14:20:00|43861.45
14:20:01|43861.46
14:20:02|43867.58
14:20:03|43875.76
14:20:05|43880.01
14:20:05|43880.02
14:20:07|43880.96
14:20:08|43880.95
14:20:08|43882.75
14:20:10|43886.8
14:20:11|43886.81
14:20:11|43891.21
14:20:12|43896.73
14:20:13|43899.99
14:20:14|43907.12
14:20:16|43907.12
14:20:17|43902.9
14:20:18|43904.87
14:20:19|43904.86
14:20:20|43904.6
14:20:21|43898.45
14:20:22|43900.03
14:20:23|43904.6
14:20:24|43904.85
14:20:25|43904.86
14:20:26|43906.99
14:20:27|43906.99
14:20:29|43908.88
14:20:30|43916.13
14:20:32|43916.14
14:20:34|43916.12
14:20:34|43908.88
14:20:35|43908.87
14:20:37|43908.87
14:20:37|43911.67
14:20:38|43905.33
14:20:40|43896.75
14:20:40|43893.68
14:20:41|43893.67
14:20:42|43893.68
14:20:43|43890.
14:20:44|43890.01
14:20:46|43890.01
14:20:46|43894.05
14:20:48|43899.79
14:20:48|43904.29
14:20:49|43906.72
14:20:50|43900.45
14:20:51|43900.
14:20:53|43896.65
14:20:53|43896.65
14:20:55|43899.8
14:20:55|43899.83
14:20:57|43903.35
14:20:58|43899.8
14:20:59|43899.8
14:20:59|43899.79
14:21:00|43894.74
14:21:02|43894.73
14:21:02|43894.74
14:21:05|43897.28
14:21:05|43897.29
14:21:06|43899.52
14:21:07|43900.
14:21:08|43899.8
14:21:09|43903.55
14:21:10|43904.28
14:21:12|43904.29
14:21:13|43909.33
14:21:14|43916.12
14:21:14|43920.17
14:21:15|43931.94
14:21:16|43930.02
14:21:17|43930.01
14:21:18|43930.02
14:21:20|43930.02
14:21:21|43930.01
14:21:21|43930.02
14:21:22|43930.6
14:21:23|43930.6
14:21:24|43930.6
14:21:26|43930.6
14:21:26|43931.56
14:21:27|43930.59
14:21:29|43930.02
14:21:29|43930.01
14:21:31|43930.02
14:21:31|43928.91
14:21:33|43930.01
14:21:34|43931.56
14:21:35|43931.56
14:21:36|43931.93
14:21:37|43931.94
14:21:39|43931.94
14:21:39|43931.94
14:21:41|43931.95
14:21:42|43931.94
14:21:43|43931.58
14:21:44|43931.94
14:21:46|43934.7
14:21:47|43938.33
14:21:48|43938.55
14:21:49|43936.08
14:21:49|43936.08
14:21:51|43936.09
14:21:52|43926.21
14:21:53|43926.21
14:21:54|43926.2
14:21:56|43925.38
14:21:57|43922.51
14:21:57|43919.21
14:21:58|43919.21
14:21:59|43919.22
14:22:01|43919.22
14:22:01|43919.6
14:22:03|43923.61
14:22:04|43926.53
14:22:05|43927.03
14:22:06|43927.14
14:22:08|43931.93
14:22:08|43929.36
14:22:09|43926.76
14:22:11|43926.76
14:22:11|43926.76
14:22:12|43926.76
14:22:14|43926.76
14:22:15|43929.37
14:22:15|43931.56
14:22:17|43931.93
14:22:17|43931.94
14:22:18|43942.95
14:22:20|43942.69
14:22:21|43941.05
14:22:22|43940.36
14:22:23|43937.22
14:22:24|43937.21
14:22:26|43937.21
14:22:28|43939.17
14:22:28|43941.45
14:22:29|43942.66
14:22:30|43942.66
14:22:31|43942.66
14:22:33|43961.35
14:22:35|43958.
14:22:36|43964.05
14:22:37|43958.34
14:22:38|43959.05
14:22:39|43959.05
14:22:39|43964.76
14:22:41|43964.76
14:22:42|43964.86
14:22:43|43964.86
14:22:44|43964.86
14:22:46|43964.86
14:22:46|43964.78
14:22:47|43960.
14:22:48|43951.67
14:22:50|43951.67
14:22:51|43951.67
14:22:52|43953.83
14:22:52|43952.26
14:22:53|43952.77
14:22:54|43952.77
14:22:55|43957.09
14:22:57|43955.86
14:22:57|43955.86
14:22:58|43955.16
14:23:00|43955.15
14:23:00|43955.14
14:23:01|43955.15
14:23:02|43955.15
14:23:03|43955.86
14:23:04|43955.86
14:23:06|43958.05
14:23:08|43955.87
14:23:08|43955.86
14:23:10|43955.87
14:23:10|43955.87
14:23:12|43955.86
14:23:13|43955.87
14:23:14|43955.86
14:23:15|43955.86
14:23:16|43957.08
14:23:17|43957.08
14:23:18|43957.08
14:23:19|43957.09
14:23:20|43957.08
14:23:22|43960.73
14:23:23|43961.4
14:23:24|43961.4
14:23:25|43964.86
14:23:27|43955.85
14:23:27|43955.85
14:23:29|43955.85
14:23:29|43955.85
14:23:32|43955.86
14:23:33|43955.85
14:23:35|43955.86
14:23:35|43955.85
14:23:37|43955.86
14:23:37|43948.75
14:23:39|43952.24
14:23:40|43950.97
14:23:41|43952.23
14:23:42|43952.23
14:23:43|43952.24
14:23:45|43952.24
14:23:45|43952.23
14:23:47|43952.24
14:23:47|43952.24
14:23:48|43955.01
14:23:49|43952.23
14:23:50|43952.24
14:23:51|43952.23
14:23:53|43954.87
14:23:53|43954.87
14:23:55|43954.86
14:23:56|43954.86
14:23:57|43954.86
14:23:58|43954.86
14:23:59|43954.87
14:24:00|43954.87
14:24:01|43952.24
14:24:02|43952.23
14:24:03|43952.24
14:24:04|43952.23
14:24:05|43952.23
14:24:06|43952.23
14:24:07|43952.23
14:24:08|43952.23
14:24:09|43952.23
14:24:10|43952.23
14:24:12|43952.23
14:24:12|43952.24
14:24:14|43955.78
14:24:15|43955.78
14:24:16|43955.79
14:24:16|43952.24
14:24:18|43952.24
14:24:19|43952.23
14:24:20|43952.23
14:24:21|43952.23
14:24:23|43952.23
14:24:24|43952.23
14:24:24|43952.23
14:24:26|43943.88
14:24:26|43933.04
14:24:28|43930.
14:24:29|43930.
14:24:29|43930.
14:24:30|43930.01
14:24:31|43930.01
14:24:33|43930.01
14:24:34|43930.
14:24:36|43923.05
14:24:37|43937.28
14:24:39|43941.63
14:24:40|43942.26
14:24:40|43942.26
14:24:42|43949.29
14:24:43|43949.28
14:24:43|43949.29
14:24:46|43950.29
14:24:47|43948.99
14:24:47|43942.26
14:24:48|43933.79
14:24:49|43937.77
14:24:51|43938.93
14:24:51|43938.93
14:24:53|43940.28
14:24:54|43946.53
14:24:55|43954.02
14:24:56|43954.02
14:24:58|43954.03
14:24:59|43955.06
14:25:00|43955.06
14:25:00|43947.42
14:25:01|43942.01
14:25:02|43942.
14:25:03|43942.
14:25:05|43942.01
14:25:05|43942.01
14:25:07|43949.14
14:25:08|43949.61
14:25:09|43949.14
14:25:09|43946.77
14:25:10|43946.77
14:25:11|43946.54
14:25:12|43946.54
14:25:15|43946.31
14:25:16|43946.32
14:25:17|43946.32
14:25:17|43946.32
14:25:18|43948.58
14:25:20|43946.73
14:25:21|43946.31
14:25:21|43946.32
14:25:22|43945.13
14:25:23|43946.54
14:25:25|43946.53
14:25:25|43946.53
14:25:26|43946.53
14:25:28|43946.53
14:25:29|43946.54
14:25:30|43946.53
14:25:31|43946.54
14:25:32|43949.99
14:25:33|43953.58
14:25:33|43953.58
14:25:34|43953.58
14:25:37|43940.29
14:25:37|43942.91
14:25:38|43948.31
14:25:39|43948.31
14:25:41|43948.45
14:25:43|43952.07
14:25:44|43952.07
14:25:44|43950.19
14:25:45|43950.19
14:25:46|43950.18
14:25:47|43950.18
14:25:48|43950.19
14:25:49|43950.18
14:25:50|43950.19
14:25:51|43950.75
14:25:52|43950.73
14:25:53|43946.55
14:25:54|43949.87
14:25:55|43949.86
14:25:56|43949.87
14:25:57|43952.07
14:25:58|43962.71
14:25:59|43962.72
14:26:01|43965.95
14:26:02|43965.95
14:26:03|43965.95
14:26:04|43965.95
14:26:05|43965.95
14:26:07|43959.69
14:26:07|43962.06
14:26:09|43962.06
14:26:09|43962.06
14:26:11|43962.05
14:26:12|43962.05
14:26:13|43964.44
14:26:14|43964.44
14:26:15|43965.45
14:26:16|43965.45
14:26:17|43970.85
14:26:18|43979.23
14:26:19|43987.28
14:26:19|43996.29
14:26:20|43984.14
14:26:23|43990.23
14:26:23|43985.93
14:26:24|43989.68
14:26:25|43992.89
14:26:26|43994.1
14:26:28|43995.91
14:26:28|43995.91
14:26:29|43998.24
14:26:30|44025.36
14:26:31|44032.57
14:26:32|44038.1
14:26:33|44047.09
14:26:34|44052.34
14:26:35|44039.57
14:26:37|44044.14
14:26:39|44026.28
14:26:40|44031.
14:26:42|44022.68
14:26:42|44025.15
14:26:44|44028.89
14:26:46|44007.66
14:26:46|44024.35
14:26:48|44025.38
14:26:48|44025.39
14:26:49|44023.73
14:26:52|44023.3
14:26:53|44025.15
14:26:53|44018.19
14:26:55|44017.03
14:26:55|44020.92
14:26:56|44021.29
14:26:57|44015.26
14:26:58|44017.89
14:26:59|44007.67
14:27:01|44007.67
14:27:02|44007.67
14:27:03|44018.18
14:27:05|44021.13
14:27:06|44021.13
14:27:07|44019.15
14:27:08|44025.39
14:27:09|44023.63
14:27:11|44021.42
14:27:12|44021.58
14:27:13|44026.72
14:27:14|44026.79
14:27:15|44026.79
14:27:16|44028.49
14:27:18|44028.5
14:27:18|44028.99
14:27:19|44034.32
14:27:20|44034.31
14:27:21|44026.72
14:27:22|44026.73
14:27:23|44026.72
14:27:24|44021.59
14:27:25|44021.89
14:27:26|44023.69
14:27:28|44019.81
14:27:29|44025.45
14:27:30|44027.03
14:27:31|44021.35
14:27:32|44021.35
14:27:34|44015.16
14:27:34|44007.69
14:27:36|44000.02
14:27:36|44000.02
14:27:37|44000.01
14:27:39|44000.01
14:27:40|44000.01
14:27:41|44000.
14:27:42|44003.92
14:27:43|44003.91
14:27:44|44000.51
14:27:45|44000.51
14:27:46|44000.51
14:27:47|44000.5
14:27:48|44001.09
14:27:49|44001.09
14:27:50|44003.92
14:27:51|43994.11
14:27:52|43990.28
14:27:53|43984.13
14:27:54|43981.29
14:27:55|43980.98
14:27:56|43987.63
14:27:57|43982.23
14:27:58|43986.21
14:27:59|43986.21
14:28:00|43982.31
14:28:01|43983.78
14:28:02|43987.62
14:28:03|43987.63
14:28:05|43977.66
14:28:05|43976.8
14:28:07|43976.79
14:28:08|43981.28
14:28:09|43981.27
14:28:10|43977.67
14:28:11|43976.99
14:28:12|43977.66
14:28:14|43977.66
14:28:15|43977.89
14:28:17|43977.9
14:28:18|43977.89
14:28:18|43980.26
14:28:19|43977.9
14:28:21|43977.67
14:28:22|43977.68
14:28:22|43977.67
14:28:24|43977.68
14:28:25|43972.5
14:28:26|43972.5
14:28:27|43970.67
14:28:27|43975.12
14:28:29|43977.
14:28:29|43977.
14:28:31|43977.
14:28:31|43976.99
14:28:33|43976.99
14:28:34|43965.97
14:28:35|43965.97
14:28:36|43965.45
14:28:37|43965.46
14:28:37|43962.23
14:28:40|43962.06
14:28:41|43960.01
14:28:42|43959.73
14:28:43|43956.74
14:28:44|43956.73
14:28:45|43955.16
14:28:46|43955.16
14:28:48|43948.32
14:28:49|43945.89
14:28:51|43945.88
14:28:51|43945.89
14:28:52|43945.89
14:28:54|43945.88
14:28:54|43945.89
14:28:56|43945.42
14:28:56|43954.46
14:28:57|43957.24
14:28:59|43954.38
14:29:00|43953.54
14:29:00|43958.36
14:29:01|43959.64
14:29:03|43959.64
14:29:04|43961.53
14:29:05|43957.81
14:29:06|43957.81
14:29:07|43957.81
14:29:08|43973.22
14:29:09|43976.99
14:29:10|43976.99
14:29:11|43979.67
14:29:12|43985.68
14:29:13|43979.65
14:29:15|43979.67
14:29:15|43979.66
14:29:16|43979.65
14:29:17|43966.19
14:29:18|43969.54
14:29:19|43967.44
14:29:20|43967.44
14:29:21|43967.83
14:29:22|43971.67
14:29:23|43971.67
14:29:24|43966.48
14:29:26|43963.32
14:29:27|43963.32
14:29:28|43963.32
14:29:29|43957.71
14:29:30|43957.05
14:29:31|43960.58
14:29:32|43973.7
14:29:33|43971.47
14:29:34|43970.89
14:29:35|43975.46
14:29:36|43975.45
14:29:37|43974.01
14:29:38|43978.32
14:29:39|43972.38
14:29:40|43972.38
14:29:42|43972.38
14:29:43|43974.97
14:29:45|43974.97
14:29:45|43976.49
14:29:46|43978.81
14:29:47|43976.97
14:29:49|43973.65
14:29:49|43973.66
14:29:51|43973.66
14:29:51|43973.66
14:29:52|43973.66
14:29:54|43976.48
14:29:55|43976.49
14:29:56|43976.49
14:29:56|43973.24
14:29:58|43973.24
14:29:58|43978.47
14:30:00|43977.09
14:30:01|43975.66
14:30:01|43992.03
14:30:02|44011.18
14:30:03|44005.84
14:30:04|44015.16
14:30:05|44012.52
14:30:06|44005.01
14:30:08|43988.62
14:30:09|43991.85
14:30:09|44003.87
14:30:11|43998.
14:30:12|43998.01
14:30:13|43996.38
14:30:15|43988.1
14:30:16|43990.16
14:30:16|43985.85
14:30:18|43981.33
14:30:19|43975.67
14:30:20|43977.28
14:30:22|43974.69
14:30:22|43973.67
14:30:24|43975.59
14:30:25|43975.59
14:30:26|43972.21
14:30:28|43973.66
14:30:29|43959.1
14:30:29|43952.59
14:30:31|43952.59
14:30:31|43966.82
14:30:32|43950.01
14:30:33|43950.01
14:30:34|43950.3
14:30:35|43952.54
14:30:36|43950.01
14:30:37|43944.13
14:30:38|43944.12
14:30:40|43940.54
14:30:40|43940.
14:30:42|43934.84
14:30:43|43934.85
14:30:44|43947.58
14:30:45|43952.46
14:30:46|43947.09
14:30:47|43962.84
14:30:49|43970.22
14:30:50|43970.23
14:30:51|43970.22
14:30:52|43969.87
14:30:53|43969.87
14:30:54|43969.88
14:30:56|43999.67
14:30:57|43993.03
14:30:58|43989.72
14:30:59|43997.1
14:31:00|43999.76
14:31:01|44006.86
14:31:02|44010.62
14:31:04|44010.63
14:31:04|44012.22
14:31:06|44018.16
14:31:07|44019.99
14:31:08|44026.43
14:31:10|44040.35
14:31:10|44034.26
14:31:12|44039.01
14:31:13|44041.76
14:31:14|44034.67
14:31:15|44034.68
14:31:16|44041.76
14:31:17|44041.77
14:31:18|44041.77
14:31:19|44047.47
14:31:20|44050.
14:31:21|44031.59
14:31:22|44033.78
14:31:23|44033.78
14:31:24|44038.61
14:31:25|44048.17
14:31:26|44047.09
14:31:27|44044.53
14:31:28|44049.7
14:31:29|44048.08
14:31:30|44049.99
14:31:31|44048.07
14:31:32|44048.07
14:31:33|44049.99
14:31:34|44048.65
14:31:35|44048.65
14:31:36|44041.51
14:31:38|44038.
14:31:39|44038.
14:31:41|44032.32
14:31:42|44030.88
14:31:43|44025.62
14:31:44|44026.13
14:31:46|44040.93
14:31:47|44044.72
14:31:48|44056.27
14:31:49|44057.63
14:31:50|44057.34
14:31:52|44057.73
14:31:54|44057.73
14:31:54|44040.92
14:31:55|44040.92
14:31:56|44046.69
14:31:57|44054.98
14:31:58|44051.87
14:31:59|44050.
14:32:01|44050.01
14:32:02|44046.7
14:32:03|44046.69
14:32:04|44029.01
14:32:05|44031.52
14:32:07|44031.52
14:32:08|44036.76
14:32:09|44036.76
14:32:10|44036.76
14:32:11|44041.29
14:32:12|44036.87
14:32:13|44022.37
14:32:15|44000.01
14:32:16|44010.58
14:32:17|44022.35
14:32:18|44021.32
14:32:19|44021.32
14:32:20|44017.39
14:32:21|44017.79
14:32:22|44011.42
14:32:23|44011.42
14:32:25|44019.47
14:32:27|44020.07
14:32:27|44023.77
14:32:28|44032.17
14:32:29|44032.17
14:32:31|44038.99
14:32:33|44039.
14:32:33|44039.
14:32:35|44038.87
14:32:36|44038.87
14:32:37|44050.
14:32:38|44052.11
14:32:39|44050.76
14:32:39|44057.75
14:32:41|44059.24
14:32:42|44055.93
14:32:43|44052.14
14:32:44|44052.16
14:32:44|44054.78
14:32:46|44054.78
14:32:47|44042.81
14:32:48|44043.18
14:32:49|44042.09
14:32:50|44039.01
14:32:50|44043.07
14:32:52|44063.1
14:32:53|44068.63
14:32:54|44060.61
14:32:55|44066.5
14:32:56|44073.49
14:32:57|44066.51
14:32:58|44071.47
14:32:59|44071.8
14:33:00|44075.01
14:33:01|44073.38
14:33:02|44074.31
14:33:03|44074.31
14:33:04|44063.61
14:33:05|44056.04
14:33:06|44058.44
14:33:08|44062.79
14:33:09|44071.47
14:33:09|44077.9
14:33:12|44090.59
14:33:13|44082.24
14:33:14|44090.8
14:33:15|44092.27
14:33:16|44092.27
14:33:17|44097.82
14:33:18|44081.34
14:33:19|44081.34
14:33:20|44070.41
14:33:21|44077.03
14:33:22|44092.25
14:33:23|44098.09
14:33:24|44098.08
14:33:26|44112.5
14:33:26|44109.09
14:33:28|44114.34
14:33:28|44115.08
14:33:30|44119.99
14:33:30|44116.96
14:33:31|44112.54
14:33:33|44112.49
14:33:34|44114.04
14:33:35|44109.03
14:33:36|44092.52
14:33:37|44114.68
14:33:37|44116.76
14:33:38|44120.33
14:33:39|44133.6
14:33:40|44143.66
14:33:41|44144.79
14:33:43|44156.22
14:33:44|44145.09
14:33:46|44143.86
14:33:46|44128.12
14:33:48|44131.03
14:33:50|44132.39
14:33:51|44130.25
14:33:52|44126.36
14:33:53|44132.45
14:33:54|44132.46
14:33:55|44132.46
14:33:56|44116.97
14:33:57|44131.52
14:33:58|44132.45
14:33:59|44132.45
14:34:00|44150.25
14:34:01|44141.14
14:34:03|44148.78
14:34:04|44140.04
14:34:05|44140.04
14:34:06|44140.05
14:34:07|44140.05
14:34:08|44132.47
14:34:08|44132.45
14:34:10|44133.54
14:34:12|44132.37
14:34:13|44142.49
14:34:14|44158.81
14:34:16|44157.48
14:34:18|44160.27
14:34:18|44155.61
14:34:19|44157.8
14:34:20|44164.74
14:34:21|44164.74
14:34:23|44164.75
14:34:23|44141.61
14:34:24|44145.26
14:34:25|44149.27
14:34:27|44140.56
14:34:29|44144.6
14:34:29|44140.08
14:34:30|44140.
14:34:31|44122.52
14:34:32|44137.56
14:34:33|44135.02
14:34:35|44126.05
14:34:36|44122.97
14:34:37|44112.76
14:34:38|44106.19
14:34:39|44112.6
14:34:40|44108.76
14:34:41|44108.52
14:34:42|44103.79
14:34:43|44100.
14:34:44|44100.63
14:34:45|44100.63
14:34:46|44104.57
14:34:47|44113.8
14:34:48|44113.79
14:34:49|44113.8
14:34:50|44103.58
14:34:51|44107.02
14:34:52|44105.01
14:34:53|44105.01
14:34:54|44107.87
14:34:55|44112.96
14:34:57|44117.46
14:34:58|44106.61
14:34:59|44106.18
14:35:00|44100.39
14:35:01|44100.
14:35:02|44100.
14:35:03|44105.
14:35:04|44105.
14:35:06|44106.61
14:35:08|44090.71
14:35:08|44095.03
14:35:09|44090.7
14:35:11|44070.62
14:35:12|44069.43
14:35:13|44068.16
14:35:14|44084.11
14:35:15|44084.66
14:35:16|44100.
14:35:18|44088.9
14:35:19|44088.91
14:35:21|44088.91
14:35:21|44077.14
14:35:23|44072.83
14:35:23|44072.83
14:35:25|44059.55
14:35:26|44059.1
14:35:28|44049.99
14:35:29|44049.99
14:35:30|44080.07
14:35:31|44072.95
14:35:32|44081.55
14:35:33|44081.55
14:35:34|44078.08
14:35:35|44073.95
14:35:36|44068.16
14:35:37|44081.55
14:35:38|44088.89
14:35:39|44090.14
14:35:40|44097.21
14:35:41|44088.86
14:35:42|44075.56
14:35:43|44080.71
14:35:44|44085.11
14:35:45|44079.76
14:35:47|44072.43
14:35:49|44062.5
14:35:50|44062.25
14:35:51|44060.71
14:35:52|44060.71
14:35:53|44070.98
14:35:55|44069.71
14:35:56|44067.98
14:35:57|44067.53
14:35:58|44067.54
14:35:58|44084.29
14:35:59|44079.47
14:36:01|44078.06
14:36:02|44084.51
14:36:03|44082.4
14:36:04|44082.4
14:36:06|44082.4
14:36:06|44069.27
14:36:07|44069.26
14:36:10|44067.54
14:36:11|44067.54
14:36:11|44073.53
14:36:12|44074.12
14:36:13|44073.08
14:36:15|44073.09
14:36:15|44073.09
14:36:16|44073.08
14:36:17|44078.16
14:36:18|44078.16
14:36:20|44071.77
14:36:20|44075.11
14:36:23|44082.38
14:36:23|44089.4
14:36:24|44089.41
14:36:25|44089.41
14:36:26|44088.24
14:36:27|44090.
14:36:28|44098.28
14:36:29|44098.13
14:36:30|44098.13
14:36:31|44099.99
14:36:32|44099.63
14:36:33|44111.9
14:36:34|44119.49
14:36:35|44124.06
14:36:36|44112.65
14:36:37|44118.97
14:36:38|44106.15
14:36:39|44109.63
14:36:41|44114.97
14:36:42|44118.97
14:36:43|44120.74
14:36:44|44121.5
14:36:45|44128.23
14:36:46|44132.36
14:36:47|44132.36
14:36:49|44132.36
14:36:50|44145.49
14:36:52|44145.49
14:36:53|44144.08
14:36:53|44139.23
14:36:54|44132.66
14:36:55|44132.66
14:36:56|44129.87
14:36:57|44138.99
14:36:59|44145.49
14:37:00|44145.06
14:37:00|44142.26
14:37:02|44142.26
14:37:03|44148.71
14:37:04|44150.33
14:37:05|44151.1
14:37:07|44145.51
14:37:08|44145.5
14:37:08|44145.5
14:37:10|44148.01
14:37:11|44151.1
14:37:13|44154.45
14:37:14|44154.45
14:37:15|44154.44
14:37:16|44154.01
14:37:17|44154.01
14:37:18|44154.
14:37:19|44153.88
14:37:21|44162.98
14:37:21|44166.91
14:37:23|44179.7
14:37:24|44181.43
14:37:25|44188.09
14:37:25|44171.56
14:37:27|44178.15
14:37:28|44170.03
14:37:28|44173.63
14:37:29|44174.35
14:37:30|44174.35
14:37:31|44166.64
14:37:32|44168.4
14:37:33|44168.39
14:37:34|44170.
14:37:35|44170.
14:37:37|44159.26
14:37:38|44157.77
14:37:38|44153.94
14:37:40|44156.68
14:37:40|44156.69
14:37:41|44162.7
14:37:42|44165.
14:37:44|44169.9
14:37:46|44161.14
14:37:46|44159.33
14:37:47|44165.15
14:37:49|44160.43
14:37:50|44161.92
14:37:51|44161.91
14:37:52|44161.47
14:37:53|44152.2
14:37:55|44153.58
14:37:55|44161.5
14:37:57|44165.15
14:37:57|44165.14
14:37:59|44165.14
14:38:00|44165.15
14:38:01|44170.
14:38:03|44172.73
14:38:04|44174.51
14:38:05|44174.46
14:38:06|44176.75
14:38:06|44188.09
14:38:09|44187.78
14:38:11|44187.66
14:38:11|44181.72
14:38:12|44181.73
14:38:13|44181.72
14:38:14|44187.61
14:38:16|44187.61
14:38:18|44187.65
14:38:19|44187.79
14:38:21|44188.37
14:38:21|44189.27
14:38:22|44189.26
14:38:23|44189.27
14:38:25|44190.
14:38:25|44189.99
14:38:27|44192.62
14:38:29|44180.01
14:38:29|44182.59
14:38:31|44184.6
14:38:33|44169.02
14:38:34|44172.1
14:38:35|44172.11
14:38:35|44170.01
14:38:36|44168.19
14:38:37|44153.45
14:38:38|44157.68
14:38:39|44151.15
14:38:40|44150.31
14:38:42|44150.68
14:38:43|44154.12
14:38:43|44150.99
14:38:44|44155.44
14:38:45|44169.49
14:38:46|44176.99
14:38:47|44176.99
14:38:49|44177.
14:38:50|44185.24
14:38:52|44188.38
14:38:53|44189.86
14:38:54|44191.7
14:38:55|44194.
14:38:55|44193.26
14:38:57|44193.26
14:38:58|44189.63
14:39:00|44178.34
14:39:00|44181.26
14:39:02|44193.16
14:39:03|44193.99
14:39:05|44211.06
14:39:05|44211.11
14:39:06|44205.37
14:39:08|44203.14
14:39:09|44189.64
14:39:10|44198.91
14:39:11|44190.93
14:39:11|44197.52
14:39:13|44196.06
14:39:15|44197.52
14:39:15|44203.13
14:39:17|44203.13
14:39:18|44197.72
14:39:20|44189.42
14:39:22|44194.11
14:39:24|44194.11
14:39:25|44184.79
14:39:26|44183.63
14:39:27|44186.7
14:39:28|44181.85
14:39:29|44186.53
14:39:30|44177.58
14:39:31|44179.99
14:39:32|44167.58
14:39:33|44169.25
14:39:34|44172.06
14:39:35|44172.05
14:39:36|44166.2
14:39:37|44165.02
14:39:39|44164.04
14:39:40|44166.16
14:39:40|44160.69
14:39:41|44160.47
14:39:42|44160.53
14:39:44|44160.54
14:39:45|44165.01
14:39:45|44165.3
14:39:47|44165.66
14:39:47|44165.67
14:39:48|44165.67
14:39:49|44165.67
14:39:52|44161.77
14:39:52|44160.44
14:39:53|44160.43
14:39:54|44158.96
14:39:55|44158.95
14:39:56|44159.58
14:39:57|44167.87
14:39:58|44161.78
14:39:59|44129.35
14:40:00|44137.27
14:40:01|44140.84
14:40:02|44123.59
14:40:03|44123.58
14:40:04|44114.3
14:40:06|44112.38
14:40:06|44118.06
14:40:08|44123.85
14:40:08|44123.85
14:40:10|44128.56
14:40:10|44142.27
14:40:12|44143.78
14:40:13|44129.32
14:40:14|44115.86
14:40:15|44123.6
14:40:16|44128.44
14:40:17|44143.79
14:40:18|44143.8
14:40:19|44143.8
14:40:20|44138.56
14:40:21|44138.57
14:40:23|44125.9
14:40:24|44138.65
14:40:26|44138.65
14:40:26|44129.51
14:40:27|44128.68
14:40:28|44128.68
14:40:29|44128.45
14:40:32|44131.94
14:40:32|44134.05
14:40:33|44129.32
14:40:34|44132.91
14:40:35|44123.85
14:40:36|44125.19
14:40:37|44128.54
14:40:38|44116.96
14:40:39|44112.09
14:40:40|44114.04
14:40:41|44111.3
14:40:42|44105.44
14:40:43|44104.43
14:40:44|44113.01
14:40:45|44115.47
14:40:47|44115.46
14:40:48|44118.07
14:40:49|44118.06
14:40:50|44114.52
14:40:51|44118.07
14:40:52|44106.75
14:40:53|44100.36
14:40:55|44099.96
14:40:55|44112.78
14:40:57|44114.21
14:40:58|44114.21
14:41:00|44108.85
14:41:00|44103.42
14:41:02|44099.96
14:41:03|44097.05
14:41:05|44103.95
14:41:05|44097.76
14:41:07|44097.77
14:41:09|44104.2
14:41:09|44108.52
14:41:11|44114.16
14:41:12|44130.
14:41:13|44140.31
14:41:14|44133.52
14:41:15|44135.23
14:41:16|44135.23
14:41:18|44125.01
14:41:18|44126.35
14:41:20|44128.48
14:41:22|44128.48
14:41:22|44114.79
14:41:24|44114.51
14:41:24|44114.51
14:41:25|44114.49
14:41:27|44108.53
14:41:28|44110.22
14:41:28|44110.21
14:41:30|44103.96
14:41:31|44101.
14:41:32|44110.22
14:41:33|44114.51
14:41:34|44120.92
14:41:36|44128.31
14:41:37|44131.44
14:41:37|44131.6
14:41:39|44139.08
14:41:41|44134.05
14:41:42|44133.22
14:41:42|44127.12
14:41:43|44124.51
14:41:45|44124.51
14:41:45|44126.74
14:41:47|44130.99
14:41:47|44135.2
14:41:48|44130.05
14:41:50|44127.42
14:41:51|44128.77
14:41:53|44129.99
14:41:54|44126.74
14:41:55|44121.86
14:41:56|44119.64
14:41:57|44119.64
14:41:58|44118.91
14:41:59|44118.49
14:42:01|44118.48
14:42:02|44110.71
14:42:02|44113.61
14:42:04|44113.61
14:42:05|44114.45
14:42:07|44114.45
14:42:08|44130.21
14:42:10|44139.99
14:42:11|44138.
14:42:12|44147.37
14:42:14|44155.16
14:42:16|44153.3
14:42:16|44155.44
14:42:17|44155.44
14:42:18|44155.45
14:42:19|44146.39
14:42:20|44146.09
14:42:21|44146.08
14:42:23|44150.5
14:42:24|44152.14
14:42:25|44151.69
14:42:26|44165.2
14:42:27|44167.94
14:42:28|44161.66
14:42:29|44163.98
14:42:30|44163.98
14:42:31|44162.33
14:42:32|44162.32
14:42:34|44168.65
14:42:34|44172.65
14:42:35|44172.66
14:42:37|44176.47
14:42:38|44189.99
14:42:38|44194.1
14:42:39|44198.97
14:42:41|44210.
14:42:42|44217.74
14:42:43|44223.02
14:42:44|44223.4
14:42:45|44230.79
14:42:46|44252.85
14:42:47|44254.32
14:42:48|44258.59
14:42:49|44254.1
14:42:50|44237.64
14:42:51|44234.32
14:42:52|44226.88
14:42:54|44223.15
14:42:55|44236.66
14:42:56|44227.97
14:42:57|44233.28
14:42:58|44225.06
14:43:00|44231.67
14:43:01|44233.26
14:43:02|44233.27
14:43:03|44233.27
14:43:04|44220.61
14:43:06|44217.89
14:43:06|44215.98
14:43:08|44196.76
14:43:08|44195.36
14:43:10|44190.47
14:43:11|44181.21
14:43:13|44171.79
14:43:13|44161.92
14:43:15|44164.63
14:43:17|44172.98
14:43:17|44200.79
14:43:19|44200.8
14:43:19|44208.12
14:43:20|44208.35
14:43:21|44208.73
14:43:23|44208.73
14:43:23|44207.55
14:43:24|44201.52
14:43:26|44201.52
14:43:26|44196.15
14:43:27|44190.18
14:43:28|44187.52
14:43:31|44183.49
14:43:32|44196.71
14:43:33|44208.73
14:43:34|44199.99
14:43:36|44200.
14:43:37|44206.2
14:43:38|44206.2
14:43:40|44188.56
14:43:40|44188.56
14:43:41|44185.
14:43:42|44185.
14:43:43|44176.85
14:43:44|44168.23
14:43:45|44178.95
14:43:46|44183.34
14:43:47|44188.56
14:43:48|44183.88
14:43:49|44183.14
14:43:50|44181.51
14:43:51|44181.51
14:43:52|44181.5
14:43:54|44175.
14:43:56|44168.01
14:43:56|44168.01
14:43:58|44166.96
14:43:59|44159.51
14:44:00|44159.5
14:44:02|44157.43
14:44:03|44156.1
14:44:05|44165.83
14:44:06|44162.84
14:44:07|44162.85
14:44:08|44172.84
14:44:10|44180.77
14:44:10|44188.56
14:44:12|44192.71
14:44:13|44183.94
14:44:14|44183.1
14:44:15|44180.67
14:44:16|44175.01
14:44:17|44175.01
14:44:18|44177.54
14:44:19|44184.01
14:44:20|44188.07
14:44:21|44188.07
14:44:22|44188.07
14:44:23|44192.5
14:44:24|44192.49
14:44:25|44188.05
14:44:26|44183.37
14:44:27|44180.25
14:44:28|44183.19
14:44:30|44175.01
14:44:31|44175.38
14:44:32|44175.38
14:44:32|44199.25
14:44:34|44185.71
14:44:35|44184.8
14:44:36|44182.34
14:44:37|44182.33
14:44:39|44175.01
14:44:40|44174.16
14:44:41|44169.72
14:44:41|44169.73
14:44:43|44173.38
14:44:43|44182.98
14:44:45|44178.94
14:44:45|44171.
14:44:46|44166.88
14:44:47|44161.01
14:44:50|44164.31
14:44:50|44157.01
14:44:51|44154.3
14:44:52|44154.3
14:44:53|44156.99
14:44:55|44153.59
14:44:57|44151.3
14:44:57|44152.12
14:44:59|44152.11
14:45:00|44156.98
14:45:01|44164.74
14:45:02|44164.73
14:45:03|44163.82
14:45:04|44176.
14:45:05|44194.22
14:45:07|44184.18
14:45:07|44176.
14:45:10|44177.94
14:45:12|44177.27
14:45:12|44166.04
14:45:13|44171.22
14:45:14|44172.99
14:45:15|44176.
14:45:17|44173.04
14:45:18|44176.25
14:45:19|44176.25
14:45:20|44176.25
14:45:21|44180.
14:45:22|44180.
14:45:24|44174.04
14:45:24|44176.58
14:45:25|44189.21
14:45:26|44191.66
14:45:27|44191.66
14:45:29|44191.66
14:45:29|44205.37
14:45:31|44198.09
14:45:31|44191.66
14:45:33|44187.51
14:45:34|44187.52
14:45:34|44187.5
14:45:35|44187.89
14:45:36|44187.07
14:45:37|44192.11
14:45:38|44194.63
14:45:39|44194.63
14:45:41|44195.25
14:45:42|44186.05
14:45:43|44189.23
14:45:44|44178.18
14:45:45|44178.18
14:45:45|44178.18
14:45:47|44189.58
14:45:47|44184.55
14:45:49|44191.18
14:45:50|44190.18
14:45:51|44194.62
14:45:52|44199.99
14:45:53|44199.99
14:45:53|44199.99
14:45:54|44199.02
14:45:56|44191.4
14:45:58|44189.92
14:45:58|44189.91
14:45:59|44184.54
14:46:01|44184.73
14:46:02|44179.
14:46:03|44183.94
14:46:03|44183.94
14:46:05|44186.97
14:46:07|44191.18
14:46:08|44199.01
14:46:08|44199.01
14:46:09|44188.
14:46:11|44187.93
14:46:12|44187.92
14:46:14|44194.68
14:46:15|44191.16
14:46:17|44193.19
14:46:18|44193.19
14:46:18|44198.
14:46:20|44199.02
14:46:21|44201.43
14:46:23|44206.2
14:46:23|44200.33
14:46:24|44208.71
14:46:26|44208.72
14:46:27|44211.4
14:46:28|44212.
14:46:30|44217.89
14:46:31|44217.89
14:46:32|44217.55
14:46:33|44224.
14:46:33|44224.
14:46:35|44224.
14:46:35|44224.03
14:46:37|44224.03
14:46:38|44220.65
14:46:39|44222.9
14:46:40|44219.34
14:46:41|44205.38
14:46:42|44201.43
14:46:43|44201.43
14:46:43|44201.44
14:46:45|44207.99
14:46:45|44200.34
14:46:48|44199.9
14:46:48|44194.25
14:46:49|44196.04
14:46:51|44196.05
14:46:51|44195.6
14:46:53|44190.21
14:46:54|44196.43
14:46:54|44196.43
14:46:56|44194.82
14:46:57|44197.06
14:46:58|44197.06
14:46:59|44193.62
14:47:01|44199.05
14:47:01|44199.04
14:47:02|44192.2
14:47:04|44184.26
14:47:05|44181.51
14:47:06|44163.18
14:47:08|44178.88
14:47:09|44187.28
14:47:10|44185.78
14:47:11|44182.39
14:47:12|44182.38
14:47:13|44179.74
14:47:14|44179.74
14:47:15|44172.02
14:47:17|44172.02
14:47:18|44172.01
14:47:20|44165.03
14:47:20|44163.04
14:47:22|44154.49
14:47:23|44153.05
14:47:24|44161.77
14:47:25|44164.23
14:47:26|44163.79
14:47:26|44156.57
14:47:27|44153.01
14:47:28|44153.
14:47:30|44150.69
14:47:31|44153.01
14:47:32|44153.
14:47:33|44158.
14:47:34|44160.57
14:47:34|44160.57
14:47:37|44163.02
14:47:37|44172.01
14:47:38|44166.82
14:47:39|44166.83
14:47:41|44165.
14:47:41|44164.55
14:47:42|44158.01
14:47:43|44158.
14:47:44|44158.01
14:47:45|44156.13
14:47:46|44150.
14:47:47|44150.01
14:47:48|44156.6
14:47:49|44154.51
14:47:50|44154.52
14:47:51|44152.26
14:47:52|44152.26
14:47:53|44152.26
14:47:54|44150.01
14:47:55|44144.67
14:47:56|44203.43
14:47:57|44226.49
14:47:58|44230.81
14:48:00|44229.69
14:48:00|44229.69
14:48:02|44246.75
14:48:03|44244.49
14:48:04|44249.99
14:48:06|44246.74
14:48:06|44259.99
14:48:07|44255.
14:48:08|44255.
14:48:09|44251.51
14:48:11|44249.99
14:48:11|44246.74
14:48:12|44246.72
14:48:13|44227.98
14:48:15|44234.9
14:48:16|44246.72
14:48:18|44234.89
14:48:19|44242.67
14:48:20|44228.67
14:48:21|44227.34
14:48:22|44213.83
14:48:24|44223.87
14:48:26|44215.32
14:48:26|44219.02
14:48:27|44220.16
14:48:29|44218.97
14:48:30|44218.96
14:48:31|44220.17
14:48:32|44229.68
14:48:33|44235.19
14:48:35|44229.95
14:48:36|44235.64
14:48:37|44234.63
14:48:38|44236.31
14:48:39|44241.71
14:48:40|44236.79
14:48:41|44232.78
14:48:42|44230.96
14:48:43|44225.73
14:48:44|44225.73
14:48:45|44222.07
14:48:46|44224.79
14:48:47|44212.3
14:48:48|44215.24
14:48:49|44210.15
14:48:50|44204.17
14:48:51|44219.04
14:48:52|44220.22
14:48:54|44232.
14:48:54|44242.99
14:48:55|44248.53
14:48:56|44242.
14:48:57|44245.65
14:48:59|44239.87
14:49:01|44234.48
14:49:01|44237.67
14:49:02|44223.25
14:49:04|44233.13
14:49:05|44233.12
14:49:06|44233.13
14:49:07|44233.13
14:49:08|44235.53
14:49:10|44235.54
14:49:11|44233.13
14:49:13|44220.04
14:49:15|44221.83
14:49:15|44221.25
14:49:17|44231.55
14:49:18|44243.29
14:49:19|44238.15
14:49:20|44230.48
14:49:20|44236.11
14:49:22|44238.74
14:49:23|44238.72
14:49:24|44236.06
14:49:24|44243.07
14:49:25|44239.94
14:49:26|44234.18
14:49:27|44230.
14:49:29|44231.7
14:49:29|44232.83
14:49:30|44226.1
14:49:32|44228.99
14:49:32|44231.3
14:49:34|44239.99
14:49:34|44235.77
14:49:36|44234.89
14:49:37|44236.31
14:49:38|44237.
14:49:39|44245.57
14:49:40|44247.04
14:49:41|44240.55
14:49:42|44238.83
14:49:43|44227.14
14:49:44|44227.67
14:49:45|44229.52
14:49:46|44227.64
14:49:47|44227.8
14:49:48|44234.12
14:49:49|44244.16
14:49:50|44240.39
14:49:51|44239.93
14:49:52|44237.53
14:49:53|44241.41
14:49:54|44243.77
14:49:55|44249.48
14:49:56|44242.82
14:49:57|44232.42
14:49:58|44237.85
14:49:59|44237.85
14:50:00|44237.85
14:50:02|44237.55
14:50:04|44241.93
14:50:04|44241.93
14:50:06|44241.93
14:50:08|44248.32
14:50:09|44250.
14:50:10|44241.94
14:50:11|44241.94
14:50:12|44237.85
14:50:13|44237.54
14:50:14|44223.28
14:50:15|44222.01
14:50:16|44221.25
14:50:18|44220.01
14:50:18|44215.06
14:50:20|44212.06
14:50:20|44212.06
14:50:21|44212.06
14:50:23|44205.62
14:50:23|44203.53
14:50:24|44202.2
14:50:26|44201.2
14:50:26|44202.06
14:50:27|44202.05
14:50:30|44202.05
14:50:30|44202.05
14:50:31|44208.97
14:50:32|44217.15
14:50:33|44216.36
14:50:34|44216.36
14:50:35|44201.12
14:50:37|44204.64
14:50:38|44203.94
14:50:39|44225.52
14:50:40|44225.51
14:50:41|44217.98
14:50:42|44217.14
14:50:43|44220.27
14:50:44|44216.2
14:50:45|44213.67
14:50:46|44211.01
14:50:47|44210.52
14:50:48|44210.52
14:50:49|44207.15
14:50:50|44214.04
14:50:51|44209.78
14:50:52|44209.79
14:50:53|44209.79
14:50:54|44207.31
14:50:55|44209.77
14:50:56|44209.78
14:50:57|44212.6
14:50:58|44201.03
14:50:59|44201.
14:51:01|44201.01
14:51:01|44201.01
14:51:02|44201.
14:51:04|44181.98
14:51:05|44170.01
14:51:07|44160.18
14:51:08|44168.38
14:51:09|44168.38
14:51:09|44166.14
14:51:11|44160.84
14:51:12|44162.54
14:51:13|44162.55
14:51:13|44160.86
14:51:14|44162.56
14:51:16|44159.74
14:51:17|44160.79
14:51:18|44160.84
14:51:19|44160.83
14:51:20|44160.83
14:51:21|44163.47
14:51:22|44163.45
14:51:24|44162.04
14:51:24|44163.29
14:51:25|44163.44
14:51:27|44175.71
14:51:27|44175.7
14:51:28|44169.01
14:51:29|44169.01
14:51:30|44169.01
14:51:31|44162.66
14:51:33|44166.46
14:51:33|44162.16
14:51:34|44162.17
14:51:36|44160.84
14:51:36|44160.84
14:51:38|44162.43
14:51:39|44154.42
14:51:41|44154.41
14:51:41|44153.42
14:51:42|44154.
14:51:43|44148.16
14:51:44|44149.61
14:51:45|44149.61
14:51:46|44149.99
14:51:47|44149.98
14:51:48|44148.57
14:51:49|44139.4
14:51:50|44139.4
14:51:51|44139.68
14:51:52|44131.49
14:51:53|44135.94
14:51:54|44137.99
14:51:55|44142.64
14:51:56|44144.02
14:51:57|44146.71
14:51:58|44149.98
14:51:59|44149.98
14:52:00|44143.64
14:52:02|44140.59
14:52:03|44147.51
14:52:04|44145.28
14:52:06|44155.79
14:52:06|44154.41
14:52:08|44153.44
14:52:09|44143.95
14:52:09|44141.15
14:52:12|44140.59
14:52:13|44143.61
14:52:13|44130.44
14:52:14|44130.43
14:52:16|44126.01
14:52:17|44122.93
14:52:19|44115.92
14:52:21|44115.
14:52:21|44107.51
14:52:22|44108.98
14:52:23|44104.86
14:52:24|44115.72
14:52:26|44115.73
14:52:27|44116.2
14:52:28|44116.19
14:52:30|44111.15
14:52:30|44103.54
14:52:32|44106.84
14:52:32|44106.84
14:52:33|44113.
14:52:35|44114.15
14:52:36|44119.27
14:52:37|44120.44
14:52:38|44121.31
14:52:39|44121.32
14:52:40|44121.32
14:52:40|44122.92
14:52:41|44122.93
14:52:44|44132.74
14:52:44|44114.92
14:52:45|44114.93
14:52:46|44114.92
14:52:48|44114.93
14:52:48|44114.05
14:52:49|44119.18
14:52:50|44119.17
14:52:51|44119.17
14:52:53|44117.65
14:52:53|44114.89
14:52:55|44114.9
14:52:55|44114.9
14:52:56|44112.17
14:52:57|44113.1
14:52:59|44113.79
14:52:59|44113.8
14:53:00|44114.89
14:53:02|44113.79
14:53:04|44113.8
14:53:05|44113.09
14:53:06|44113.1
14:53:07|44116.07
14:53:08|44094.55
14:53:10|44090.01
14:53:12|44098.72
14:53:13|44086.15
14:53:14|44081.15
14:53:15|44084.52
14:53:16|44080.12
14:53:18|44080.13
14:53:20|44075.81
14:53:21|44053.54
14:53:22|44058.03
14:53:22|44051.77
14:53:24|44046.47
14:53:24|44035.45
14:53:25|44043.58
14:53:28|44041.03
14:53:28|44043.5
14:53:29|44043.75
14:53:31|44047.59
14:53:31|44062.15
14:53:32|44048.51
14:53:33|44042.08
14:53:34|44047.79
14:53:35|44044.75
14:53:36|44047.59
14:53:37|44052.99
14:53:39|44060.78
14:53:39|44060.78
14:53:40|44055.
14:53:41|44057.47
14:53:42|44056.5
14:53:43|44055.34
14:53:45|44041.99
14:53:46|44044.73
14:53:46|44044.73
14:53:47|44048.45
14:53:48|44040.27
14:53:49|44042.13
14:53:50|44043.29
14:53:51|44043.1
14:53:52|44040.28
14:53:53|44042.73
14:53:54|44053.79
14:53:55|44050.5
14:53:56|44057.47
14:53:57|44057.46
14:53:58|44060.
14:53:59|44062.14
14:54:00|44073.53
14:54:01|44069.23
14:54:02|44069.24
14:54:04|44068.41
14:54:05|44071.47
14:54:07|44071.47
14:54:09|44062.18
14:54:09|44062.19
14:54:10|44064.6
14:54:11|44056.01
14:54:13|44059.84
14:54:15|44048.75
14:54:16|44059.67
14:54:16|44061.47
14:54:18|44052.88
14:54:20|44057.67
14:54:20|44054.96
14:54:21|44039.24
14:54:23|44045.78
14:54:25|44046.95
14:54:26|44039.54
14:54:27|44044.84
14:54:29|44049.99
14:54:29|44048.18
14:54:30|44059.85
14:54:32|44056.49
14:54:32|44062.12
14:54:33|44063.62
14:54:34|44069.47
14:54:35|44066.53
14:54:38|44067.66
14:54:39|44065.11
14:54:39|44066.48
14:54:41|44066.69
14:54:42|44068.78
14:54:43|44067.77
14:54:44|44067.78
14:54:45|44069.7
14:54:46|44071.47
14:54:47|44075.83
14:54:48|44075.83
14:54:49|44076.54
14:54:50|44076.55
14:54:51|44079.67
14:54:52|44076.1
14:54:53|44072.39
14:54:54|44074.28
14:54:55|44075.83
14:54:56|44076.14
14:54:57|44076.54
14:54:58|44080.76
14:54:59|44088.54
14:55:00|44097.12
14:55:01|44100.71
14:55:02|44100.72
14:55:03|44105.74
14:55:04|44101.55
14:55:06|44101.5
14:55:08|44093.7
14:55:08|44096.69
14:55:10|44093.02
14:55:11|44093.01
14:55:12|44091.49
14:55:13|44086.19
14:55:14|44075.83
14:55:16|44070.01
14:55:16|44069.39
14:55:19|44067.21
14:55:19|44067.21
14:55:20|44067.21
14:55:22|44069.52
14:55:22|44069.52
14:55:24|44069.52
14:55:25|44069.51
14:55:27|44082.54
14:55:27|44084.
14:55:29|44090.99
14:55:31|44089.01
14:55:31|44089.01
14:55:33|44096.41
14:55:33|44096.4
14:55:35|44101.99
14:55:36|44105.2
14:55:36|44105.89
14:55:37|44105.9
14:55:39|44107.48
14:55:40|44105.53
14:55:40|44105.55
14:55:41|44110.22
14:55:43|44108.43
14:55:44|44110.23
14:55:45|44110.22
14:55:45|44113.78
14:55:46|44120.88
14:55:47|44128.75
14:55:48|44128.75
14:55:50|44129.99
14:55:50|44121.91
14:55:51|44129.99
14:55:52|44124.37
14:55:53|44113.
14:55:54|44125.94
14:55:55|44123.87
14:55:56|44123.43
14:55:57|44129.
14:55:58|44129.
14:55:59|44129.
14:56:00|44128.99
14:56:01|44129.
14:56:02|44122.03
14:56:03|44128.98
14:56:04|44130.37
14:56:07|44139.97
14:56:08|44144.99
14:56:10|44147.09
14:56:11|44148.56
14:56:12|44147.14
14:56:12|44147.14
14:56:14|44147.13
14:56:14|44140.5
14:56:16|44140.5
14:56:16|44144.64
14:56:19|44144.63
14:56:20|44144.64
14:56:20|44133.07
14:56:21|44133.06
14:56:22|44128.36
14:56:24|44125.95
14:56:25|44125.94
14:56:26|44123.43
14:56:27|44123.43
14:56:27|44123.44
14:56:29|44123.44
14:56:29|44123.43
14:56:30|44123.44
14:56:31|44123.44
14:56:33|44115.
14:56:35|44115.01
14:56:36|44115.01
14:56:37|44110.
14:56:38|44105.9
14:56:39|44101.
14:56:40|44086.16
14:56:41|44086.53
14:56:42|44090.
14:56:43|44090.94
14:56:44|44094.04
14:56:45|44097.67
14:56:46|44104.38
14:56:47|44104.38
14:56:48|44104.39
14:56:49|44107.62
14:56:50|44107.61
14:56:51|44107.62
14:56:52|44107.62
14:56:53|44106.18
14:56:54|44106.18
14:56:55|44106.17
14:56:56|44106.18
14:56:57|44107.5
14:56:58|44107.6
14:56:59|44107.6
14:57:00|44098.53
14:57:01|44095.28
14:57:02|44095.29
14:57:03|44107.6
14:57:04|44107.61
14:57:05|44107.61
14:57:06|44107.6
14:57:08|44077.71
14:57:10|44088.29
14:57:10|44086.3
14:57:11|44082.57
14:57:12|44086.69
14:57:13|44089.33
14:57:14|44089.33
14:57:15|44089.34
14:57:17|44089.33
14:57:18|44083.88
14:57:19|44083.89
14:57:20|44086.09
14:57:20|44086.1
14:57:22|44088.4
14:57:22|44086.1
14:57:23|44086.1
14:57:25|44083.59
14:57:26|44076.52
14:57:28|44081.01
14:57:29|44081.02
14:57:29|44081.42
14:57:32|44083.64
14:57:32|44083.23
14:57:33|44081.01
14:57:34|44070.38
14:57:36|44070.94
14:57:37|44077.
14:57:38|44081.
14:57:39|44080.99
14:57:40|44081.
14:57:41|44076.52
14:57:43|44079.17
14:57:44|44074.57
14:57:45|44075.27
14:57:46|44075.27
14:57:47|44075.28
14:57:48|44075.28
14:57:49|44075.27
14:57:50|44068.8
14:57:50|44057.58
14:57:51|44051.09
14:57:53|44051.09
14:57:53|44050.63
14:57:55|44050.63
14:57:55|44053.38
14:57:57|44048.49
14:57:57|44046.96
14:57:58|44046.96
14:57:59|44046.96
14:58:00|44046.96
14:58:01|44041.24
14:58:03|44041.24
14:58:04|44046.96
14:58:04|44048.05
14:58:06|44051.08
14:58:07|44043.35
14:58:08|44047.12
14:58:09|44064.
14:58:11|44080.98
14:58:12|44079.17
14:58:13|44079.17
14:58:14|44079.17
14:58:15|44075.27
14:58:16|44075.27
14:58:18|44081.12
14:58:20|44073.25
14:58:21|44073.26
14:58:21|44069.5
14:58:23|44078.8
14:58:24|44078.79
14:58:25|44078.8
14:58:26|44066.16
14:58:27|44066.15
14:58:29|44068.03
14:58:30|44071.6
14:58:31|44073.56
14:58:32|44078.77
14:58:33|44080.
14:58:34|44088.31
14:58:35|44099.99
14:58:36|44099.99
14:58:38|44088.72
14:58:38|44084.21
14:58:40|44087.34
14:58:42|44089.5
14:58:42|44089.49
14:58:43|44089.5
14:58:44|44089.49
14:58:45|44089.49
14:58:46|44092.65
14:58:47|44092.64
14:58:48|44092.64
14:58:50|44092.65
14:58:50|44092.65
14:58:51|44092.65
14:58:52|44099.99
14:58:53|44099.99
14:58:54|44099.99
14:58:55|44100.
14:58:56|44099.99
14:58:57|44100.
14:58:59|44092.64
14:58:59|44099.98
14:59:00|44100.
14:59:01|44110.77
14:59:02|44110.76
14:59:03|44108.34
14:59:04|44114.64
14:59:05|44115.19
14:59:06|44114.37
14:59:07|44127.75
14:59:09|44119.32
14:59:11|44124.52
14:59:13|44120.44
14:59:14|44124.52
14:59:15|44124.51
14:59:16|44124.89
14:59:17|44127.74
14:59:18|44127.63
14:59:20|44129.68
14:59:21|44129.98
14:59:22|44129.98
14:59:23|44127.63
14:59:24|44129.99
14:59:25|44129.98
14:59:26|44129.99
14:59:27|44136.1
14:59:28|44129.72
14:59:29|44129.72
14:59:30|44129.72
14:59:31|44128.37
14:59:32|44128.36
14:59:33|44128.36
14:59:34|44140.4
14:59:35|44150.
14:59:37|44159.63
14:59:39|44149.16
14:59:40|44142.53
14:59:40|44133.77
14:59:42|44137.
14:59:44|44136.99
14:59:44|44129.99
14:59:45|44135.51
14:59:46|44129.7
14:59:47|44138.28
14:59:48|44133.44
14:59:49|44131.24
14:59:50|44131.62
14:59:52|44131.62
14:59:52|44129.71
14:59:53|44129.71
14:59:54|44129.7
14:59:55|44127.01
14:59:56|44124.52
14:59:57|44124.52
14:59:58|44115.86
14:59:59|44099.14
15:00:00|44092.39
15:00:01|44101.82
15:00:02|44096.17
15:00:03|44084.09
15:00:04|44080.01
15:00:06|44076.41
15:00:08|44086.86
15:00:08|44074.41
15:00:10|44055.98
15:00:12|44068.95
15:00:12|44077.5
15:00:14|44086.86
15:00:15|44095.96
15:00:15|44096.64
15:00:17|44096.64
15:00:18|44087.94
15:00:18|44079.81
15:00:20|44070.08
15:00:20|44077.05
15:00:23|44072.3
15:00:23|44071.01
15:00:25|44072.38
15:00:25|44072.39
15:00:26|44073.94
15:00:27|44073.06
15:00:29|44073.94
15:00:30|44078.6
15:00:31|44086.87
15:00:32|44086.87
15:00:34|44097.3
15:00:35|44105.83
15:00:36|44099.58
15:00:37|44104.66
15:00:38|44104.67
15:00:39|44108.
15:00:40|44111.
15:00:42|44111.66
15:00:42|44108.61
15:00:44|44108.6
15:00:45|44105.99
15:00:46|44108.61
15:00:46|44106.
15:00:47|44106.
15:00:48|44107.99
15:00:49|44105.99
15:00:51|44099.
15:00:52|44098.01
15:00:53|44098.
15:00:53|44098.
15:00:54|44096.64
15:00:57|44097.99
15:00:57|44100.
15:00:58|44111.
15:01:00|44111.66
15:01:00|44104.15
15:01:01|44103.06
15:01:02|44101.86
15:01:03|44101.87
15:01:04|44104.16
15:01:05|44109.78
15:01:06|44109.78
15:01:07|44106.18
15:01:08|44104.16
15:01:09|44104.16
15:01:11|44125.56
15:01:13|44125.95
15:01:15|44130.
15:01:17|44128.38
15:01:18|44123.48
15:01:19|44123.48
15:01:21|44128.84
15:01:23|44128.84
15:01:24|44128.84
15:01:24|44128.84
15:01:26|44113.64
15:01:28|44096.6
15:01:28|44098.01
15:01:30|44107.89
15:01:31|44112.4
15:01:32|44112.43
15:01:33|44120.77
15:01:34|44120.78
15:01:35|44126.57
15:01:36|44118.51
15:01:37|44118.68
15:01:38|44112.41
15:01:39|44112.42
15:01:40|44112.41
15:01:41|44112.42
15:01:42|44112.42
15:01:43|44112.41
15:01:44|44112.42
15:01:45|44112.46
15:01:46|44120.
15:01:47|44119.99
15:01:48|44116.
15:01:49|44116.
15:01:51|44116.01
15:01:51|44116.
15:01:52|44116.
15:01:53|44116.
15:01:55|44116.01
15:01:56|44116.03
15:01:56|44116.03
15:01:58|44116.
15:01:59|44112.52
15:02:00|44112.52
15:02:01|44112.51
15:02:02|44112.52
15:02:04|44126.57
15:02:04|44126.56
15:02:06|44126.56
15:02:06|44126.86
15:02:07|44126.86
15:02:08|44126.57
15:02:09|44126.57
15:02:10|44126.88
15:02:12|44114.49
15:02:14|44114.5
15:02:16|44120.79
15:02:17|44150.
15:02:19|44139.22
15:02:20|44134.66
15:02:20|44134.29
15:02:22|44126.6
15:02:22|44126.43
15:02:24|44134.66
15:02:25|44140.76
15:02:26|44140.87
15:02:27|44139.84
15:02:28|44139.84
15:02:29|44139.84
15:02:30|44136.51
15:02:31|44140.87
15:02:32|44141.24
15:02:33|44141.24
15:02:34|44141.24
15:02:35|44144.48
15:02:36|44154.1
15:02:37|44160.72
15:02:38|44170.71
15:02:39|44158.52
15:02:40|44155.45
15:02:41|44155.44
15:02:42|44154.12
15:02:43|44154.12
15:02:44|44154.11
15:02:45|44153.66
15:02:46|44153.66
15:02:47|44157.99
15:02:48|44158.
15:02:49|44162.94
15:02:50|44159.
15:02:51|44179.99
15:02:52|44173.58
15:02:53|44175.02
15:02:55|44173.81
15:02:56|44173.8
15:02:56|44173.79
15:02:58|44173.82
15:02:58|44173.82
15:03:00|44177.3
15:03:01|44177.27
15:03:02|44177.28
15:03:03|44177.27
15:03:04|44179.99
15:03:06|44179.99
15:03:07|44179.99
15:03:08|44182.27
15:03:10|44182.27
15:03:10|44183.66
15:03:11|44185.63
15:03:13|44193.68
15:03:15|44189.71
15:03:16|44187.95
15:03:18|44180.76
15:03:19|44178.27
15:03:21|44180.99
15:03:22|44178.71
15:03:22|44178.71
15:03:24|44180.91
15:03:25|44172.8
15:03:26|44166.82
15:03:27|44174.74
15:03:28|44171.62
15:03:29|44174.73
15:03:30|44174.73
15:03:31|44171.32
15:03:33|44170.89
15:03:34|44170.89
15:03:35|44170.88
15:03:36|44170.89
15:03:38|44170.88
15:03:38|44170.89
15:03:40|44170.88
15:03:41|44171.61
15:03:42|44171.62
15:03:43|44171.62
15:03:44|44171.62
15:03:45|44168.14
15:03:46|44168.14
15:03:47|44168.14
15:03:48|44167.69
15:03:48|44157.98
15:03:49|44157.97
15:03:51|44158.13
15:03:52|44158.13
15:03:53|44157.98
15:03:54|44157.97
15:03:55|44157.98
15:03:56|44157.98
15:03:56|44157.98
15:03:58|44168.14
15:03:58|44168.14
15:04:00|44168.13
15:04:00|44169.17
15:04:02|44169.17
15:04:03|44169.17
15:04:04|44169.17
15:04:05|44167.38
15:04:06|44167.37
15:04:07|44181.58
15:04:08|44183.97
15:04:09|44183.8
15:04:10|44183.81
15:04:11|44171.84
15:04:12|44171.56
15:04:13|44178.55
15:04:15|44183.81
15:04:17|44187.
15:04:18|44187.69
15:04:20|44187.69
15:04:21|44187.7
15:04:23|44187.7
15:04:24|44187.69
15:04:25|44187.7
15:04:26|44188.19
15:04:27|44188.18
15:04:28|44186.12
15:04:29|44168.71
15:04:31|44172.44
15:04:32|44164.54
15:04:33|44164.54
15:04:34|44164.54
15:04:35|44164.54
15:04:36|44164.1
15:04:38|44165.1
15:04:39|44164.1
15:04:41|44164.1
15:04:41|44164.93
15:04:42|44164.93
15:04:43|44164.93
15:04:44|44164.93
15:04:45|44168.36
15:04:46|44159.74
15:04:47|44163.13
15:04:49|44163.12
15:04:49|44163.13
15:04:50|44175.56
15:04:52|44167.48
15:04:53|44167.03
15:04:54|44167.04
15:04:55|44167.04
15:04:56|44167.04
15:04:57|44167.03
15:04:58|44164.77
15:05:00|44164.51
15:05:01|44147.59
15:05:02|44149.67
15:05:03|44158.37
15:05:04|44161.05
15:05:04|44159.49
15:05:06|44163.83
15:05:07|44163.83
15:05:08|44163.39
15:05:08|44159.98
15:05:10|44158.35
15:05:10|44158.35
15:05:12|44161.13
15:05:13|44161.13
15:05:14|44149.05
15:05:15|44153.18
15:05:17|44149.13
15:05:17|44151.29
15:05:19|44148.85
15:05:20|44148.85
15:05:21|44147.58
15:05:22|44144.94
15:05:23|44137.1
15:05:24|44139.69
15:05:25|44141.71
15:05:26|44141.31
15:05:28|44137.5
15:05:29|44137.5
15:05:30|44148.27
15:05:31|44146.67
15:05:33|44144.93
15:05:33|44147.57
15:05:34|44147.56
15:05:36|44145.41
15:05:36|44146.86
15:05:38|44146.86
15:05:39|44151.29
15:05:40|44151.28
15:05:41|44143.01
15:05:42|44142.76
15:05:42|44142.76
15:05:43|44139.95
15:05:45|44139.42
15:05:46|44135.42
15:05:46|44134.35
15:05:48|44136.1
15:05:48|44136.09
15:05:50|44136.09
15:05:50|44137.78
15:05:51|44137.77
15:05:52|44137.78
15:05:53|44137.78
15:05:55|44134.19
15:05:55|44132.45
15:05:57|44132.44
15:05:57|44130.11
15:05:58|44130.12
15:05:59|44130.11
15:06:00|44130.11
15:06:01|44130.11
15:06:02|44130.12
15:06:03|44132.44
15:06:04|44137.24
15:06:06|44137.24
15:06:07|44137.24
15:06:08|44129.15
15:06:08|44132.99
15:06:10|44132.98
15:06:10|44130.2
15:06:11|44132.24
15:06:13|44136.43
15:06:13|44133.45
15:06:14|44133.45
15:06:17|44136.44
15:06:17|44124.53
15:06:19|44120.
15:06:20|44120.01
15:06:21|44120.
15:06:22|44120.
15:06:24|44120.01
15:06:25|44125.62
15:06:25|44125.63
15:06:26|44130.19
15:06:28|44120.47
15:06:30|44125.62
15:06:30|44125.61
15:06:31|44125.62
15:06:33|44125.62
15:06:34|44125.61
15:06:34|44122.78
15:06:36|44123.86
15:06:37|44117.36
15:06:39|44116.89
15:06:40|44116.89
15:06:41|44116.89
15:06:41|44116.88
15:06:44|44125.63
15:06:45|44122.85
15:06:46|44122.08
15:06:47|44113.4
15:06:48|44112.4
15:06:49|44111.62
15:06:50|44111.62
15:06:51|44112.
15:06:52|44111.99
15:06:53|44116.41
15:06:54|44116.41
15:06:55|44116.41
15:06:56|44116.27
15:06:57|44113.35
15:06:58|44116.42
15:06:59|44116.42
15:07:00|44115.42
15:07:02|44120.
15:07:03|44131.85
15:07:03|44135.98
15:07:06|44132.25
15:07:06|44132.24
15:07:07|44132.24
15:07:09|44135.12
15:07:09|44135.12
15:07:11|44134.95
15:07:11|44129.53
15:07:12|44131.29
15:07:14|44133.21
15:07:14|44135.99
15:07:15|44136.
15:07:18|44135.78
15:07:18|44125.89
15:07:19|44122.54
15:07:22|44133.
15:07:23|44149.99
15:07:23|44149.99
15:07:24|44147.58
15:07:25|44147.58
15:07:27|44147.57
15:07:29|44145.65
15:07:29|44148.7
15:07:31|44146.2
15:07:32|44148.84
15:07:33|44148.83
15:07:34|44154.1
15:07:36|44154.13
15:07:37|44159.96
15:07:37|44159.96
15:07:39|44160.82
15:07:40|44160.81
15:07:40|44160.81
15:07:41|44160.81
15:07:42|44177.11
15:07:43|44177.12
15:07:46|44166.37
15:07:46|44163.13
15:07:48|44147.41
15:07:48|44147.4
15:07:49|44147.4
15:07:51|44147.79
15:07:51|44149.08
15:07:52|44139.35
15:07:53|44139.34
15:07:54|44139.34
15:07:55|44134.21
15:07:56|44140.95
15:07:57|44139.38
15:07:58|44139.38
15:07:59|44151.66
15:08:00|44148.13
15:08:02|44154.37
15:08:02|44149.79
15:08:05|44149.79
15:08:06|44159.96
15:08:07|44159.97
15:08:08|44155.63
15:08:09|44156.92
15:08:10|44159.7
15:08:11|44159.81
15:08:12|44161.86
15:08:13|44162.
15:08:14|44165.22
15:08:15|44172.23
15:08:16|44180.04
15:08:18|44172.1
15:08:20|44186.35
15:08:20|44186.34
15:08:22|44186.34
15:08:24|44186.34
15:08:24|44187.19
15:08:26|44187.59
15:08:28|44187.59
15:08:29|44188.12
15:08:30|44183.35
15:08:30|44182.56
15:08:32|44182.56
15:08:32|44182.57
15:08:34|44183.63
15:08:34|44178.3
15:08:36|44177.32
15:08:36|44172.4
15:08:39|44172.1
15:08:39|44172.1
15:08:40|44169.26
15:08:41|44169.08
15:08:42|44169.64
15:08:43|44173.67
15:08:45|44173.68
15:08:45|44176.49
15:08:46|44182.55
15:08:47|44189.99
15:08:48|44189.99
15:08:49|44189.99
15:08:50|44189.99
15:08:51|44188.81
15:08:52|44182.29
15:08:53|44178.28
15:08:54|44180.48
15:08:55|44174.05
15:08:56|44179.73
15:08:57|44179.72
15:08:58|44179.71
15:08:59|44177.43
15:09:00|44177.16
15:09:01|44171.75
15:09:02|44173.65
15:09:03|44173.65
15:09:04|44173.65
15:09:05|44173.66
15:09:06|44173.66
15:09:08|44173.66
15:09:08|44165.32
15:09:09|44166.85
15:09:10|44173.99
15:09:11|44173.99
15:09:12|44166.84
15:09:14|44166.84
15:09:15|44173.05
15:09:16|44161.99
15:09:17|44150.17
15:09:18|44144.43
15:09:20|44150.66
15:09:22|44150.67
15:09:24|44150.67
15:09:24|44152.55
15:09:25|44152.55
15:09:27|44152.56
15:09:28|44152.56
15:09:29|44152.55
15:09:30|44152.55
15:09:31|44152.56
15:09:33|44144.42
15:09:35|44144.43
15:09:35|44139.23
15:09:36|44173.07
15:09:37|44179.01
15:09:39|44177.99
15:09:40|44178.
15:09:40|44177.99
15:09:42|44177.99
15:09:42|44177.97
15:09:44|44177.98
15:09:45|44177.96
15:09:46|44173.27
15:09:47|44169.33
15:09:47|44169.33
15:09:49|44165.01
15:09:50|44160.52
15:09:50|44160.52
15:09:51|44164.13
15:09:53|44164.14
15:09:54|44166.31
15:09:54|44165.62
15:09:56|44163.62
15:09:56|44163.62
15:09:57|44160.52
15:09:59|44158.59
15:10:00|44158.59
15:10:01|44158.59
15:10:01|44160.53
15:10:03|44164.14
15:10:03|44166.49
15:10:05|44166.5
15:10:06|44166.5
15:10:06|44166.49
15:10:08|44179.72
15:10:09|44179.73
15:10:10|44188.57
15:10:11|44179.73
15:10:12|44179.73
15:10:13|44179.74
15:10:14|44172.54
15:10:15|44168.35
15:10:16|44168.36
15:10:17|44168.37
15:10:18|44164.55
15:10:19|44164.55
15:10:21|44164.56
15:10:23|44164.56
15:10:24|44164.57
15:10:26|44162.79
15:10:28|44162.79
15:10:29|44158.58
15:10:30|44156.64
15:10:30|44150.79
15:10:32|44150.79
15:10:33|44150.33
15:10:34|44132.01
15:10:35|44132.
15:10:36|44132.
15:10:37|44130.23
15:10:38|44126.85
15:10:40|44128.53
15:10:41|44126.74
15:10:41|44128.52
15:10:42|44128.53
15:10:45|44128.53
15:10:45|44125.44
15:10:46|44120.
15:10:47|44118.61
15:10:48|44116.89
15:10:50|44125.51
15:10:51|44106.02
15:10:52|44106.03
15:10:53|44106.02
15:10:54|44106.03
15:10:55|44107.77
15:10:56|44110.01
15:10:57|44105.53
15:10:59|44105.12
15:11:00|44105.11
15:11:01|44105.11
15:11:02|44097.71
15:11:03|44098.03
15:11:03|44098.04
15:11:06|44094.14
15:11:07|44094.15
15:11:07|44081.63
15:11:08|44080.25
15:11:10|44080.24
15:11:10|44079.52
15:11:11|44063.14
15:11:12|44058.5
15:11:14|44060.93
15:11:15|44058.33
15:11:16|44080.24
15:11:16|44082.63
15:11:17|44073.76
15:11:19|44077.15
15:11:19|44076.84
15:11:21|44076.43
15:11:23|44071.77
15:11:24|44071.77
15:11:25|44071.77
15:11:27|44069.92
15:11:29|44069.46
15:11:30|44066.67
15:11:31|44066.66
15:11:32|44061.85
15:11:33|44061.86
15:11:34|44061.76
15:11:35|44061.77
15:11:37|44066.67
15:11:38|44063.26
15:11:40|44064.
15:11:41|44055.04
15:11:42|44056.38
15:11:43|44055.03
15:11:43|44055.03
15:11:44|44054.44
15:11:45|44054.45
15:11:47|44050.19
15:11:48|44050.2
15:11:49|44054.27
15:11:49|44053.2
15:11:50|44051.15
15:11:51|44051.16
15:11:52|44051.15
15:11:54|44050.
15:11:54|44050.
15:11:57|44037.78
15:11:57|44051.14
15:11:58|44049.49
15:12:00|44049.5
15:12:01|44045.95
15:12:01|44049.56
15:12:02|44049.56
15:12:04|44045.21
15:12:04|44039.3
15:12:06|44036.52
15:12:07|44046.
15:12:07|44046.
15:12:09|44054.44
15:12:11|44050.37
15:12:11|44047.53
15:12:12|44059.16
15:12:13|44059.43
15:12:14|44054.45
15:12:15|44052.37
15:12:17|44052.36
15:12:17|44052.37
15:12:18|44064.75
15:12:19|44053.96
15:12:20|44057.07
15:12:22|44053.12
15:12:24|44053.12
15:12:25|44053.13
15:12:27|44053.14
15:12:29|44053.14
15:12:29|44053.13
15:12:31|44053.14
15:12:33|44056.94
15:12:33|44054.06
15:12:34|44057.
15:12:36|44057.
15:12:36|44057.
15:12:37|44057.
15:12:39|44056.13
15:12:39|44054.61
15:12:40|44054.61
15:12:41|44053.14
15:12:43|44053.12
15:12:44|44046.
15:12:44|44046.01
15:12:45|44046.01
15:12:47|44046.
15:12:47|44044.35
15:12:50|44041.72
15:12:51|44041.84
15:12:52|44036.02
15:12:53|44036.01
15:12:54|44040.86
15:12:55|44043.92
15:12:56|44050.29
15:12:57|44054.35
15:12:58|44059.43
15:12:59|44059.42
15:13:00|44059.44
15:13:01|44067.6
15:13:02|44060.55
15:13:03|44058.48
15:13:04|44058.48
15:13:05|44056.61
15:13:06|44042.91
15:13:07|44046.51
15:13:08|44042.91
15:13:09|44042.92
15:13:10|44041.85
15:13:11|44041.85
15:13:12|44041.85
15:13:13|44036.03
15:13:15|44031.35
15:13:16|44029.1
15:13:16|44042.92
15:13:17|44055.71
15:13:20|44049.29
15:13:21|44049.28
15:13:21|44049.28
15:13:24|44067.29
15:13:25|44062.5
15:13:26|44059.99
15:13:27|44060.
15:13:29|44053.09
15:13:30|44056.15
15:13:31|44056.16
15:13:32|44054.82
15:13:34|44050.01
15:13:35|44052.36
15:13:35|44052.37
15:13:37|44052.38
15:13:38|44048.43
15:13:39|44048.44
15:13:40|44048.43
15:13:40|44042.93
15:13:42|44039.92
15:13:42|44043.72
15:13:44|44043.71
15:13:45|44043.72
15:13:47|44035.22
15:13:47|44047.33
15:13:48|44042.59
15:13:49|44044.33
15:13:51|44042.59
15:13:52|44045.43
15:13:53|44045.43
15:13:54|44044.78
15:13:55|44044.77
15:13:56|44048.81
15:13:57|44051.76
15:13:58|44050.29
15:13:59|44050.28
15:14:00|44050.29
15:14:01|44050.29
15:14:02|44050.29
15:14:03|44053.11
15:14:04|44053.11
15:14:05|44055.07
15:14:06|44055.06
15:14:07|44056.99
15:14:08|44056.99
15:14:09|44057.
15:14:10|44057.
15:14:11|44057.
15:14:12|44057.
15:14:13|44056.99
15:14:14|44057.
15:14:15|44048.49
15:14:16|44047.97
15:14:17|44042.6
15:14:18|44041.96
15:14:19|44037.65
15:14:20|44045.81
15:14:21|44041.97
15:14:22|44041.96
15:14:23|44040.72
15:14:24|44040.61
15:14:26|44039.48
15:14:28|44040.01
15:14:29|44040.01
15:14:29|44039.48
15:14:30|44039.48
15:14:32|44035.9
15:14:32|44035.91
15:14:34|44033.78
15:14:36|44030.43
15:14:36|44028.34
15:14:37|44026.75
15:14:39|44025.03
15:14:40|44025.02
15:14:41|44025.03
15:14:42|44023.77
15:14:43|44017.85
15:14:45|44017.36
15:14:45|44016.36
15:14:46|44011.46
15:14:48|44014.
15:14:49|44013.99
15:14:50|44028.16
15:14:51|44024.83
15:14:51|44016.9
15:14:53|44020.96
15:14:53|44020.96
15:14:56|44022.13
15:14:57|44022.14
15:14:57|44012.43
15:14:58|44020.76
15:14:59|44020.77
15:15:00|44038.12
15:15:01|44038.12
15:15:02|44037.06
15:15:03|44032.24
15:15:04|44036.3
15:15:05|44038.12
15:15:06|44038.12
15:15:07|44038.93
15:15:08|44036.29
15:15:09|44033.2
15:15:11|44018.09
15:15:11|44016.77
15:15:13|44016.77
15:15:13|44016.62
15:15:14|44013.87
15:15:15|44016.76
15:15:16|44014.79
15:15:17|44026.14
15:15:18|44021.37
15:15:19|44023.
15:15:20|44022.99
15:15:21|44022.9
15:15:22|44016.09
15:15:23|44019.72
15:15:25|44017.51
15:15:27|44009.67
15:15:28|44004.27
15:15:28|44008.39
15:15:31|44004.27
15:15:31|44001.01
15:15:33|43996.48
15:15:33|43989.98
15:15:35|43989.33
15:15:37|43999.98
15:15:38|43997.36
15:15:38|43995.81
15:15:39|43999.98
15:15:40|44007.41
15:15:42|44008.39
15:15:43|44011.78
15:15:44|44011.78
15:15:45|44015.57
15:15:46|44015.52
15:15:47|44017.42
15:15:48|44019.99
15:15:49|44015.21
15:15:50|44014.72
15:15:51|44015.07
15:15:52|44013.38
15:15:53|44011.77
15:15:54|44011.76
15:15:55|44013.16
15:15:56|44011.77
15:15:57|44013.82
15:15:58|44013.82
15:15:59|44017.41
15:16:00|44022.58
15:16:01|44022.58
15:16:02|44009.44
15:16:04|44013.5
15:16:04|44017.
15:16:06|44017.
15:16:06|44017.41
15:16:07|44017.41
15:16:08|44016.99
15:16:09|44011.15
15:16:10|44008.
15:16:12|44000.
15:16:13|44011.
15:16:14|44017.
15:16:15|44009.99
15:16:16|44010.32
15:16:17|44010.1
15:16:18|44010.09
15:16:19|44008.
15:16:20|43998.83
15:16:21|43995.62
15:16:22|43996.77
15:16:23|43994.9
15:16:24|43994.9
15:16:25|43991.22
15:16:26|43989.99
15:16:27|43989.98
15:16:29|43985.9
15:16:30|43990.91
15:16:31|43990.92
15:16:31|43987.36
15:16:33|43981.47
15:16:34|43983.16
15:16:34|43983.17
15:16:35|43985.51
15:16:36|43985.51
15:16:38|43977.36
15:16:39|43970.72
15:16:41|43973.77
15:16:42|43979.39
15:16:43|43978.04
15:16:45|43979.23
15:16:45|43975.
15:16:46|43968.01
15:16:47|43969.74
15:16:48|43968.01
15:16:49|43961.34
15:16:50|43961.34
15:16:51|43961.33
15:16:52|43963.89
15:16:54|43963.57
15:16:54|43956.77
15:16:55|43952.18
15:16:56|43947.04
15:16:57|43944.73
15:16:58|43942.71
15:16:59|43935.
15:17:00|43940.
15:17:01|43938.51
15:17:02|43942.72
15:17:03|43942.78
15:17:04|43939.4
15:17:05|43941.99
15:17:06|43947.01
15:17:08|43957.54
15:17:09|43956.4
15:17:11|43950.99
15:17:11|43955.96
15:17:12|43955.97
15:17:13|43960.
15:17:14|43960.71
15:17:16|43962.06
15:17:17|43958.92
15:17:18|43958.92
15:17:20|43948.93
15:17:21|43942.72
15:17:22|43941.14
15:17:23|43941.15
15:17:24|43933.06
15:17:25|43930.59
15:17:26|43930.13
15:17:28|43925.28
15:17:28|43924.98
15:17:31|43917.21
15:17:31|43923.
15:17:32|43921.12
15:17:33|43916.51
15:17:34|43917.92
15:17:35|43914.69
15:17:36|43913.85
15:17:37|43913.13
15:17:38|43912.01
15:17:40|43906.78
15:17:42|43909.43
15:17:43|43905.61
15:17:44|43901.98
15:17:45|43900.49
15:17:45|43902.6
15:17:47|43920.
15:17:48|43924.6
15:17:48|43930.13
15:17:49|43935.33
15:17:51|43932.81
15:17:51|43934.
15:17:52|43943.32
15:17:54|43949.56
15:17:54|43951.74
15:17:56|43943.23
15:17:56|43943.23
15:17:57|43943.23
15:17:59|43959.4
15:18:00|43955.16
15:18:00|43948.08
15:18:02|43943.65
15:18:03|43956.69
15:18:03|43959.66
15:18:05|43959.66
15:18:05|43959.65
15:18:07|43950.
15:18:08|43949.99
15:18:09|43950.
15:18:10|43950.
15:18:11|43950.
15:18:12|43970.49
15:18:13|43974.51
15:18:14|43976.32
15:18:15|43985.96
15:18:16|43987.33
15:18:17|43987.36
15:18:18|43989.86
15:18:19|43989.86
15:18:21|43989.71
15:18:22|43986.25
15:18:23|43980.53
15:18:24|43980.52
15:18:24|43980.52
15:18:26|43980.53
15:18:27|43980.53
15:18:27|43977.66
15:18:29|43965.92
15:18:31|43960.87
15:18:31|43955.82
15:18:32|43955.82
15:18:33|43951.81
15:18:35|43951.81
15:18:35|43951.81
15:18:37|43952.19
15:18:38|43946.38
15:18:38|43942.73
15:18:40|43942.73
15:18:42|43945.74
15:18:42|43948.19
15:18:44|43955.82
15:18:44|43955.97
15:18:45|43955.99
15:18:46|43955.82
15:18:47|43955.82
15:18:48|43951.68
15:18:49|43942.74
15:18:50|43942.73
15:18:51|43942.73
15:18:52|43935.32
15:18:53|43935.32
15:18:54|43942.76
15:18:55|43941.87
15:18:56|43944.05
15:18:57|43944.62
15:18:58|43946.38
15:18:59|43946.38
15:19:00|43946.38
15:19:01|43946.38
15:19:02|43952.18
15:19:03|43952.18
15:19:05|43954.22
15:19:06|43955.81
15:19:07|43955.82
15:19:08|43956.18
15:19:10|43958.26
15:19:11|43964.24
15:19:12|43969.29
15:19:13|43948.29
15:19:14|43950.87
15:19:15|43950.87
15:19:16|43950.87
15:19:17|43950.87
15:19:18|43950.87
15:19:19|43949.06
15:19:20|43949.06
15:19:22|43934.51
15:19:23|43934.42
15:19:24|43934.43
15:19:26|43939.48
15:19:26|43945.88
15:19:28|43947.95
15:19:29|43947.95
15:19:31|43939.81
15:19:31|43939.81
15:19:34|43939.81
15:19:36|43939.8
15:19:37|43939.49
15:19:37|43927.98
15:19:39|43916.41
15:19:41|43927.68
15:19:41|43929.09
15:19:42|43918.71
15:19:43|43911.63
15:19:44|43917.37
15:19:46|43900.24
15:19:46|43913.68
15:19:47|43913.68
15:19:49|43921.72
15:19:50|43927.8
15:19:51|43929.98
15:19:52|43929.97
15:19:53|43929.99
15:19:54|43929.98
15:19:55|43916.83
15:19:56|43912.85
15:19:57|43880.
15:19:58|43876.31
15:20:00|43887.92
15:20:00|43889.01
15:20:01|43889.01
15:20:02|43902.83
15:20:03|43902.84
15:20:05|43897.76
15:20:05|43910.29
15:20:06|43900.17
15:20:07|43902.85
15:20:09|43905.83
15:20:10|43905.83
15:20:11|43903.63
15:20:12|43905.83
15:20:13|43914.6
15:20:14|43905.07
15:20:15|43905.24
15:20:16|43910.21
15:20:17|43912.22
15:20:19|43912.22
15:20:19|43910.03
15:20:21|43911.12
15:20:22|43922.19
15:20:23|43903.65
15:20:25|43903.19
15:20:25|43891.5
15:20:27|43891.18
15:20:27|43891.18
15:20:28|43885.9
15:20:31|43887.15
15:20:31|43887.14
15:20:33|43885.92
15:20:33|43885.91
15:20:34|43883.34
15:20:36|43885.9
15:20:36|43885.9
15:20:38|43872.59
15:20:38|43876.17
15:20:39|43888.02
15:20:41|43893.51
15:20:41|43894.96
15:20:42|43899.55
15:20:44|43899.61
15:20:46|43899.61
15:20:46|43904.33
15:20:48|43904.35
15:20:49|43916.92
15:20:50|43899.23
15:20:51|43903.82
15:20:52|43905.09
15:20:53|43908.23
15:20:54|43914.58
15:20:55|43914.58
15:20:57|43914.58
15:20:57|43917.03
15:20:58|43907.55
15:21:00|43907.53
15:21:00|43922.74
15:21:02|43941.24
15:21:04|43940.18
15:21:04|43944.12
15:21:05|43940.19
15:21:07|43933.91
15:21:07|43927.75
15:21:09|43924.79
15:21:10|43932.16
15:21:11|43932.17
15:21:12|43929.52
15:21:13|43933.26
15:21:14|43929.77
15:21:15|43928.77
15:21:17|43927.88
15:21:17|43927.88
15:21:19|43929.24
15:21:20|43922.7
15:21:20|43922.69
15:21:21|43922.7
15:21:22|43922.7
15:21:23|43922.69
15:21:24|43934.06
15:21:27|43935.58
15:21:28|43946.37
15:21:28|43945.93
15:21:29|43941.07
15:21:32|43941.41
15:21:33|43938.76
15:21:34|43938.75
15:21:36|43939.42
15:21:36|43940.85
15:21:37|43930.77
15:21:39|43930.94
15:21:39|43936.1
15:21:41|43940.39
15:21:42|43940.56
15:21:43|43941.01
15:21:44|43942.17
15:21:45|43942.2
15:21:46|43942.2
15:21:47|43942.2
15:21:48|43942.21
15:21:49|43942.53
15:21:51|43942.54
15:21:52|43941.72
15:21:52|43942.53
15:21:53|43942.57
15:21:55|43942.59
15:21:55|43942.61
15:21:56|43941.73
15:21:58|43941.73
15:21:58|43941.73
15:21:59|43924.48
15:22:00|43931.88
15:22:01|43931.45
15:22:02|43941.51
15:22:04|43941.51
15:22:05|43941.72
15:22:06|43941.72
15:22:06|43948.27
15:22:08|43951.76
15:22:09|43951.76
15:22:11|43954.29
15:22:12|43954.29
15:22:13|43955.29
15:22:14|43956.71
15:22:15|43958.37
15:22:16|43958.38
15:22:17|43956.18
15:22:19|43963.26
15:22:20|43963.25
15:22:20|43978.44
15:22:22|43978.46
15:22:23|43980.19
15:22:24|43980.19
15:22:25|43980.19
15:22:26|43970.39
15:22:27|43966.01
15:22:29|43966.
15:22:29|43966.
15:22:31|43966.
15:22:33|43955.81
15:22:33|43957.62
15:22:35|43966.
15:22:37|43960.21
15:22:37|43960.21
15:22:39|43959.76
15:22:40|43960.3
15:22:41|43960.29
15:22:42|43961.48
15:22:43|43961.48
15:22:43|43961.48
15:22:45|43959.79
15:22:46|43959.81
15:22:48|43960.48
15:22:49|43959.38
15:22:50|43959.37
15:22:51|43960.47
15:22:53|43959.38
15:22:54|43958.3
15:22:55|43957.67
15:22:55|43957.67
15:22:56|43962.57
15:22:58|43962.58
15:22:59|43962.6
15:22:59|43953.
15:23:00|43950.01
15:23:01|43950.01
15:23:02|43954.81
15:23:04|43959.99
15:23:04|43960.04
15:23:06|43961.24
15:23:06|43962.61
15:23:07|43966.22
15:23:08|43970.55
15:23:10|43970.57
15:23:12|43970.57
15:23:12|43970.57
15:23:14|43955.83
15:23:14|43955.84
15:23:16|43955.66
15:23:16|43955.67
15:23:17|43955.66
15:23:18|43957.43
15:23:19|43950.22
15:23:20|43950.21
15:23:21|43951.34
15:23:22|43952.66
15:23:23|43952.67
15:23:24|43958.97
15:23:25|43958.98
15:23:26|43958.54
15:23:27|43958.54
15:23:29|43958.54
15:23:29|43958.53
15:23:30|43958.54
15:23:31|43959.01
15:23:34|43963.33
15:23:35|43963.32
15:23:36|43973.72
15:23:37|43974.85
15:23:38|43973.97
15:23:39|43969.33
15:23:40|43980.19
15:23:41|43979.07
15:23:42|43977.49
15:23:44|43978.69
15:23:44|43978.69
15:23:46|43982.85
15:23:46|43982.85
15:23:47|43977.01
15:23:49|43977.
15:23:50|43983.1
15:23:50|43977.01
15:23:52|43981.76
15:23:52|43981.31
15:23:55|43981.31
15:23:56|43983.17
15:23:57|43984.58
15:23:58|43988.22
15:23:59|43983.88
15:24:00|43990.36
15:24:01|43990.38
15:24:02|43990.83
15:24:04|43990.84
15:24:04|43991.73
15:24:06|43979.06
15:24:07|43976.57
15:24:08|43976.57
15:24:08|43973.98
15:24:10|43973.54
15:24:12|43967.37
15:24:13|43960.
15:24:15|43946.22
15:24:15|43950.38
15:24:16|43953.
15:24:17|43959.94
15:24:18|43963.51
15:24:19|43960.45
15:24:20|43963.2
15:24:21|43959.5
15:24:22|43947.96
15:24:23|43947.96
15:24:24|43947.95
15:24:25|43947.96
15:24:26|43950.91
15:24:27|43952.96
15:24:28|43952.96
15:24:29|43952.97
15:24:30|43952.97
15:24:31|43962.9
15:24:32|43962.9
15:24:33|43963.51
15:24:35|43963.5
15:24:36|43963.51
15:24:37|43963.51
15:24:39|43963.5
15:24:40|43975.87
15:24:41|43977.62
15:24:41|43975.43
15:24:43|43975.42
15:24:45|43969.04
15:24:45|43971.1
15:24:46|43971.92
15:24:47|43971.93
15:24:48|43971.92
15:24:49|43971.92
15:24:50|43969.05
15:24:51|43969.16
15:24:52|43969.16
15:24:53|43969.09
15:24:54|43969.16
15:24:55|43971.44
15:24:56|43971.93
15:24:57|43971.93
15:24:58|43935.25
15:24:59|43922.7
15:25:00|43929.76
15:25:01|43926.09
15:25:02|43935.08
15:25:03|43932.55
15:25:04|43932.56
15:25:05|43932.56
15:25:06|43932.55
15:25:07|43962.39
15:25:09|43943.04
15:25:10|43945.07
15:25:11|43946.09
15:25:12|43953.33
15:25:13|43961.52
15:25:14|43970.
15:25:15|43971.92
15:25:17|43990.55
15:25:18|43982.83
15:25:19|43977.44
15:25:20|43975.17
15:25:20|43975.19
15:25:21|43977.44
15:25:23|43991.69
15:25:24|43991.69
15:25:25|43991.7
15:25:27|43993.97
15:25:27|43993.97
15:25:28|43994.61
15:25:29|43991.81
15:25:31|43991.82
15:25:32|43991.83
15:25:33|43991.83
15:25:33|43999.96
15:25:34|43999.99
15:25:37|44000.
15:25:37|43994.32
15:25:38|43997.37
15:25:40|43982.07
15:25:41|43989.95
15:25:42|43989.95
15:25:43|43989.96
15:25:44|43976.47
15:25:45|43968.29
15:25:47|43968.69
15:25:47|43968.7
15:25:49|43968.28
15:25:49|43968.29
15:25:51|43977.5
15:25:52|43982.28
15:25:52|43982.28
15:25:54|43982.29
15:25:54|43975.77
15:25:56|43972.63
15:25:57|43972.9
15:25:58|43972.9
15:25:59|43972.9
15:26:00|43972.9
15:26:01|43982.28
15:26:02|43982.28
15:26:03|43979.01
15:26:04|43982.41
15:26:05|43979.76
15:26:06|43991.7
15:26:07|43993.79
15:26:08|43993.79
15:26:09|43993.79
15:26:10|44016.7
15:26:11|44014.67
15:26:12|44020.44
15:26:13|44021.43
15:26:14|44019.93
15:26:15|44019.93
15:26:17|44022.14
15:26:18|44014.66
15:26:18|44016.44
15:26:21|44012.78
15:26:22|44010.92
15:26:23|44008.13
15:26:23|43998.52
15:26:24|43999.63
15:26:26|43998.5
15:26:27|43998.51
15:26:27|44000.76
15:26:29|43998.51
15:26:30|43998.51
15:26:31|43998.51
15:26:31|43990.
15:26:33|43990.46
15:26:34|43990.46
15:26:34|43993.8
15:26:37|44011.7
15:26:38|44011.71
15:26:40|44003.11
15:26:41|44001.36
15:26:42|44001.36
15:26:43|44001.36
15:26:44|44001.35
15:26:45|44001.35
15:26:47|44001.36
15:26:48|44001.36
15:26:49|44006.91
15:26:49|44007.9
15:26:51|44011.38
15:26:52|44006.4
15:26:53|44010.06
15:26:54|44011.28
15:26:54|44011.28
15:26:55|44011.76
15:26:57|44013.94
15:26:58|44012.74
15:26:59|44016.71
15:27:01|44016.52
15:27:02|44016.71
15:27:03|44016.71
15:27:05|44016.07
15:27:06|44016.07
15:27:08|44016.07
15:27:08|44017.05
15:27:09|44017.43
15:27:11|44016.06
15:27:11|44011.01
15:27:12|44011.01
15:27:13|44008.64
15:27:14|44008.65
15:27:16|43999.67
15:27:17|43993.93
15:27:18|43985.01
15:27:19|43985.01
15:27:20|43990.67
15:27:21|43990.68
15:27:22|43990.68
15:27:23|43984.06
15:27:24|43984.06
15:27:25|43985.97
15:27:26|43980.
15:27:27|43980.01
15:27:28|43974.22
15:27:29|43981.07
15:27:30|43985.29
15:27:31|43987.28
15:27:32|44011.71
15:27:33|44014.67
15:27:34|44004.01
15:27:35|44004.
15:27:36|44004.01
15:27:38|44012.21
15:27:39|44012.22
15:27:40|44012.21
15:27:40|44012.4
15:27:42|44015.28
15:27:42|44015.28
15:27:45|44014.13
15:27:45|44014.13
15:27:47|44012.22
15:27:47|44012.22
15:27:49|44012.21
15:27:49|44024.22
15:27:51|44028.99
15:27:51|44024.15
15:27:52|44024.15
15:27:53|44025.05
15:27:56|44025.05
15:27:56|44021.37
15:27:58|44025.95
15:27:58|44025.95
15:28:00|44024.45
15:28:00|44020.99
15:28:02|44013.
15:28:02|44012.41
15:28:04|44017.18
15:28:05|44017.79
15:28:05|44017.79
15:28:06|44033.82
15:28:07|44035.92
15:28:09|44035.91
15:28:10|44036.4
15:28:11|44036.39
15:28:12|44035.88
15:28:12|44023.96
15:28:14|44025.84
15:28:15|44023.96
15:28:15|44031.98
15:28:16|44033.81
15:28:17|44033.81
15:28:19|44033.81
15:28:19|44033.81
15:28:21|44026.5
15:28:21|44025.17
15:28:23|44029.37
15:28:24|44025.44
15:28:26|44023.96
15:28:26|44015.
15:28:27|44013.64
15:28:28|44013.64
15:28:30|44008.01
15:28:30|44008.01
15:28:31|44005.87
15:28:33|44009.43
15:28:34|44003.91
15:28:35|44005.9
15:28:36|44009.42
15:28:37|44005.89
15:28:38|44003.14
15:28:40|44010.47
15:28:42|44005.91
15:28:43|44008.29
15:28:45|44008.29
15:28:47|44000.06
15:28:47|44000.05
15:28:48|44005.75
15:28:49|44005.76
15:28:50|44005.75
15:28:52|44005.76
15:28:52|44005.76
15:28:55|44009.22
15:28:55|44009.22
15:28:56|44017.47
15:28:57|44014.99
15:28:58|44014.99
15:28:59|44013.84
15:29:00|44013.84
15:29:01|44006.72
15:29:02|44009.22
15:29:03|44009.22
15:29:05|44009.21
15:29:06|44006.71
15:29:07|44003.98
15:29:08|43999.05
15:29:09|44000.3
15:29:10|44012.49
15:29:11|44011.06
15:29:13|44014.43
15:29:14|44008.
15:29:15|44000.74
15:29:15|44000.74
15:29:16|43991.75
15:29:17|43991.74
15:29:19|43991.74
15:29:20|43991.75
15:29:20|43986.22
15:29:21|43986.
15:29:23|43980.01
15:29:24|43980.01
15:29:24|43980.
15:29:26|43982.11
15:29:27|43982.11
15:29:28|43980.02
15:29:29|43982.09
15:29:30|43980.01
15:29:31|43980.01
15:29:32|43982.1
15:29:33|43986.21
15:29:34|43986.22
15:29:35|43987.63
15:29:36|43988.27
15:29:37|43987.64
15:29:38|43984.13
15:29:40|43984.13
15:29:41|43984.12
15:29:41|43990.97
15:29:43|43995.3
15:29:45|44003.34
15:29:46|44003.35
15:29:47|43999.06
15:29:48|43997.58
15:29:49|44000.55
15:29:50|44000.55
15:29:51|43998.8
15:29:52|43998.8
15:29:54|44002.54
15:29:54|44002.53
15:29:55|44003.21
15:29:57|44003.2
15:29:58|44003.2
15:29:59|44003.21
15:30:00|44002.52
15:30:01|44020.36
15:30:02|44017.83
15:30:03|44017.11
15:30:04|44023.52
15:30:05|44025.
15:30:07|44024.45
15:30:07|44022.59
15:30:09|44022.59
15:30:11|44021.57
15:30:11|44021.57
15:30:13|44032.8
15:30:14|44034.73
15:30:16|44034.74
15:30:17|44024.25
15:30:18|44025.
15:30:19|44025.
15:30:20|44025.
15:30:21|44027.5
15:30:22|44027.5
15:30:23|44032.11
15:30:24|44039.87
15:30:25|44039.53
15:30:26|44039.53
15:30:27|44033.86
15:30:28|44036.52
15:30:29|44036.09
15:30:30|44027.51
15:30:31|44027.51
15:30:32|44027.51
15:30:33|44027.51
15:30:34|44034.5
15:30:35|44034.5
15:30:36|44037.59
15:30:37|44037.59
15:30:38|44038.48
15:30:39|44038.49
15:30:40|44038.49
15:30:41|44038.48
15:30:42|44038.48
15:30:44|44037.61
15:30:45|44031.66
15:30:47|44031.67
15:30:47|44031.67
15:30:48|44031.67
15:30:49|44031.67
15:30:50|44031.67
15:30:51|44031.66
15:30:53|44031.66
15:30:54|44028.53
15:30:55|44022.61
15:30:56|44022.59
15:30:57|44022.58
15:30:58|44022.59
15:30:59|44022.59
15:31:00|44022.58
15:31:01|44022.58
15:31:02|44022.58
15:31:03|44022.59
15:31:04|44025.82
15:31:05|44025.82
15:31:06|44031.66
15:31:07|44038.1
15:31:08|44038.1
15:31:09|44032.68
15:31:10|44037.29
15:31:12|44037.29
15:31:13|44032.73
15:31:14|44027.7
15:31:15|44027.7
15:31:16|44029.53
15:31:16|44022.61
15:31:18|44022.52
15:31:20|44022.52
15:31:21|44009.66
15:31:22|44006.92
15:31:23|44006.92
15:31:25|44004.
15:31:25|44002.67
15:31:26|43993.8
15:31:27|43990.64
15:31:28|43996.67
15:31:29|43992.46
15:31:30|44000.
15:31:31|44003.04
15:31:33|43997.38
15:31:34|44003.04
15:31:34|44003.04
15:31:35|44006.92
15:31:36|44012.12
15:31:37|44017.28
15:31:38|44015.56
15:31:39|44015.57
15:31:40|44006.9
15:31:42|44006.9
15:31:43|44003.34
15:31:45|44001.71
15:31:46|44001.71
15:31:46|43998.13
15:31:48|43998.13
15:31:50|43997.38
15:31:50|43997.38
15:31:51|43995.
15:31:54|43995.01
15:31:54|43995.01
15:31:55|43995.01
15:31:56|43992.99
15:31:57|43998.09
15:31:58|44000.33
15:31:59|44000.33
15:32:00|44000.33
15:32:01|44006.9
15:32:02|44006.9
15:32:04|44006.91
15:32:06|44006.91
15:32:07|44006.91
15:32:08|44006.92
15:32:09|44006.92
15:32:10|44011.
15:32:11|44015.56
15:32:12|44022.16
15:32:13|44017.86
15:32:14|44022.52
15:32:15|44041.21
15:32:16|44035.97
15:32:17|44043.05
15:32:18|44034.
15:32:19|44030.05
15:32:20|44033.99
15:32:21|44037.7
15:32:22|44037.69
15:32:23|44034.32
15:32:24|44034.32
15:32:25|44030.04
15:32:26|44030.47
15:32:27|44030.47
15:32:28|44030.47
15:32:29|44034.3
15:32:30|44022.51
15:32:31|44028.86
15:32:32|44034.31
15:32:33|44034.3
15:32:34|44036.28
15:32:35|44036.29
15:32:36|44036.29
15:32:37|44036.29
15:32:38|44041.91
15:32:39|44041.91
15:32:40|44041.91
15:32:41|44047.37
15:32:42|44049.99
15:32:43|44050.
15:32:45|44050.
15:32:47|44050.
15:32:49|44054.71
15:32:50|44054.7
15:32:51|44042.67
15:32:52|44042.68
15:32:53|44045.24
15:32:54|44048.25
15:32:55|44045.69
15:32:56|44045.69
15:32:57|44040.72
15:32:58|44042.75
15:32:59|44045.47
15:33:00|44045.48
15:33:02|44045.48
15:33:02|44047.28
15:33:03|44054.25
15:33:04|44052.34
15:33:05|44054.31
15:33:07|44062.49
15:33:08|44062.49
15:33:09|44074.67
15:33:10|44071.24
15:33:11|44078.69
15:33:12|44072.46
15:33:14|44077.6
15:33:15|44070.
15:33:16|44070.
15:33:17|44079.3
15:33:18|44077.55
15:33:19|44077.55
15:33:20|44082.75
15:33:21|44082.75
15:33:23|44077.61
15:33:25|44064.62
15:33:26|44067.81
15:33:26|44055.48
15:33:28|44060.9
15:33:29|44060.9
15:33:30|44060.89
15:33:31|44051.23
15:33:32|44051.28
15:33:33|44051.28
15:33:34|44051.28
15:33:36|44053.93
15:33:38|44053.93
15:33:39|44053.93
15:33:40|44053.93
15:33:41|44054.37
15:33:42|44055.27
15:33:43|44055.26
15:33:44|44055.26
15:33:46|44055.26
15:33:47|44059.72
15:33:48|44060.88
15:33:49|44060.88
15:33:50|44060.89
15:33:51|44060.89
15:33:53|44060.89
15:33:53|44060.88
15:33:55|44060.89
15:33:57|44060.89
15:33:57|44060.89
15:33:58|44060.88
15:33:59|44060.88
15:34:01|44060.89
15:34:02|44060.88
15:34:03|44060.88
15:34:05|44060.
15:34:06|44043.
15:34:07|44045.21
15:34:08|44048.09
15:34:09|44049.33
15:34:10|44045.89
15:34:11|44045.9
15:34:12|44055.81
15:34:13|44055.81
15:34:14|44055.81
15:34:15|44052.29
15:34:16|44052.28
15:34:17|44050.23
15:34:18|44052.52
15:34:20|44054.36
15:34:20|44045.21
15:34:22|44045.22
15:34:22|44045.22
15:34:24|44050.51
15:34:26|44050.52
15:34:26|44045.22
15:34:29|44045.22
15:34:29|44045.22
15:34:31|44050.51
15:34:31|44052.53
15:34:32|44052.53
15:34:33|44052.53
15:34:34|44052.53
15:34:36|44054.04
15:34:37|44054.04
15:34:38|44054.04
15:34:39|44054.04
15:34:40|44050.53
15:34:41|44050.53
15:34:42|44050.53
15:34:43|44046.04
15:34:44|44046.04
15:34:45|44046.04
15:34:47|44046.04
15:34:48|44046.04
15:34:49|44045.22
15:34:51|44036.34
15:34:52|44036.94
15:34:53|44043.66
15:34:54|44043.94
15:34:54|44043.93
15:34:56|44043.96
15:34:56|44043.97
15:34:59|44045.22
15:34:59|44043.99
15:35:00|44044.
15:35:01|44043.99
15:35:03|44040.05
15:35:04|44040.06
15:35:06|44040.06
15:35:06|44040.06
15:35:08|44040.06
15:35:08|44036.57
15:35:09|44036.06
15:35:10|44034.3
15:35:11|44034.3
15:35:12|44034.3
15:35:13|44027.71
15:35:14|44027.7
15:35:15|44020.56
15:35:16|44046.06
15:35:17|44046.05
15:35:18|44046.06
15:35:19|44046.06
15:35:20|44046.05
15:35:21|44046.05
15:35:23|44043.73
15:35:24|44041.13
15:35:24|44042.65
15:35:26|44042.64
15:35:27|44042.64
15:35:28|44016.45
15:35:29|44017.63
15:35:30|44018.34
15:35:30|44018.34
15:35:31|44026.43
15:35:33|44027.11
15:35:34|44020.68
15:35:35|44020.68
15:35:36|44018.97
15:35:37|44018.98
15:35:38|44018.97
15:35:38|44018.97
15:35:39|44023.59
15:35:41|44023.59
15:35:41|44023.59
15:35:44|44020.68
15:35:45|44020.68
15:35:47|44020.69
15:35:49|44020.68
15:35:51|44020.68
15:35:51|44015.04
15:35:52|44012.44
15:35:53|44014.39
15:35:55|44014.4
15:35:56|44014.39
15:35:57|44014.39
15:35:58|44011.2
15:35:59|44010.
15:36:00|44012.44
15:36:01|44003.18
15:36:02|44003.19
15:36:03|44002.97
15:36:04|43999.99
15:36:05|44000.
15:36:07|44000.
15:36:08|44000.
15:36:09|44005.62
15:36:10|44005.52
15:36:11|44004.61
15:36:12|44004.6
15:36:13|43997.38
15:36:15|43993.29
15:36:16|43981.34
15:36:17|43980.46
15:36:18|43979.79
15:36:18|43962.91
15:36:19|43968.97
15:36:22|43973.89
15:36:23|43989.68
15:36:25|43985.9
15:36:26|43989.79
15:36:28|43984.83
15:36:29|43979.66
15:36:30|43979.06
15:36:30|43975.69
15:36:31|43972.41
15:36:32|43972.41
15:36:33|43963.71
15:36:34|43958.69
15:36:35|43965.77
15:36:37|43961.51
15:36:37|43963.92
15:36:39|43962.05
15:36:39|43959.99
15:36:40|43955.6
15:36:42|43955.6
15:36:43|43951.6
15:36:44|43947.35
15:36:46|43946.56
15:36:47|43944.73
15:36:48|43941.01
15:36:49|43937.66
15:36:50|43937.66
15:36:52|43937.65
15:36:53|43936.67
15:36:54|43934.02
15:36:55|43930.35
15:36:56|43930.73
15:36:57|43937.5
15:36:58|43937.56
15:37:00|43937.59
15:37:00|43937.65
15:37:02|43939.32
15:37:03|43939.32
15:37:05|43939.51
15:37:05|43937.7
15:37:06|43937.7
15:37:07|43930.34
15:37:08|43920.5
15:37:09|43920.49
15:37:10|43920.01
15:37:12|43920.
15:37:12|43912.39
15:37:13|43895.63
15:37:14|43897.83
15:37:16|43900.
15:37:17|43903.76
15:37:18|43908.25
15:37:19|43908.24
15:37:21|43908.1
15:37:22|43896.01
15:37:22|43894.55
15:37:23|43894.3
15:37:25|43894.31
15:37:26|43896.
15:37:27|43880.81
15:37:27|43882.45
15:37:28|43880.79
15:37:29|43880.79
15:37:31|43880.79
15:37:32|43880.
15:37:33|43881.17
15:37:33|43891.51
15:37:34|43890.46
15:37:36|43878.93
15:37:36|43907.19
15:37:37|43889.81
15:37:38|43890.53
15:37:40|43891.84
15:37:42|43894.38
15:37:42|43894.38
15:37:44|43896.58
15:37:44|43898.93
15:37:45|43900.67
15:37:47|43905.07
15:37:49|43906.69
15:37:49|43906.68
15:37:50|43906.69
15:37:52|43909.98
15:37:54|43921.93
15:37:54|43932.17
15:37:55|43921.94
15:37:56|43924.38
15:37:58|43914.9
15:37:59|43913.9
15:38:01|43918.81
15:38:01|43914.43
15:38:02|43931.88
15:38:03|43929.05
15:38:05|43937.44
15:38:06|43939.8
15:38:07|43946.2
15:38:09|43946.19
15:38:10|43949.98
15:38:11|43946.73
15:38:12|43946.72
15:38:13|43939.8
15:38:13|43937.44
15:38:16|43926.8
15:38:18|43926.81
15:38:18|43924.67
15:38:20|43924.67
15:38:20|43919.77
15:38:21|43916.48
15:38:22|43916.49
15:38:23|43909.88
15:38:25|43914.43
15:38:25|43910.01
15:38:26|43912.81
15:38:27|43916.47
15:38:28|43916.47
15:38:29|43913.04
15:38:30|43918.31
15:38:32|43917.51
15:38:32|43914.5
15:38:34|43915.83
15:38:34|43920.48
15:38:36|43920.48
15:38:36|43920.49
15:38:38|43916.45
15:38:38|43910.2
15:38:40|43910.2
15:38:40|43907.65
15:38:42|43905.09
15:38:44|43900.89
15:38:44|43900.46
15:38:45|43900.45
15:38:47|43900.83
15:38:48|43900.45
15:38:49|43900.45
15:38:50|43900.46
15:38:51|43899.97
15:38:53|43896.15
15:38:55|43900.83
15:38:55|43897.
15:38:57|43900.82
15:38:58|43901.96
15:38:59|43901.84
15:39:01|43901.96
15:39:02|43891.42
15:39:02|43890.8
15:39:04|43889.41
15:39:05|43889.1
15:39:05|43885.88
15:39:06|43888.92
15:39:07|43885.88
15:39:08|43881.56
15:39:09|43881.55
15:39:11|43881.01
15:39:12|43880.21
15:39:13|43881.73
15:39:14|43880.27
15:39:16|43881.88
15:39:17|43881.87
15:39:19|43881.72
15:39:19|43881.74
15:39:21|43881.72
15:39:21|43881.72
15:39:22|43881.72
15:39:23|43881.72
15:39:25|43881.72
15:39:25|43881.72
15:39:27|43884.99
15:39:27|43882.69
15:39:29|43885.01
15:39:30|43885.
15:39:31|43892.2
15:39:33|43892.2
15:39:34|43904.24
15:39:36|43902.88
15:39:37|43904.23
15:39:38|43909.11
15:39:38|43907.85
15:39:39|43912.29
15:39:40|43924.15
15:39:42|43921.5
15:39:43|43921.51
15:39:44|43921.5
15:39:44|43936.83
15:39:45|43925.68
15:39:46|43927.99
15:39:48|43926.22
15:39:49|43925.2
15:39:49|43925.19
15:39:50|43925.19
15:39:52|43924.06
15:39:52|43924.05
15:39:54|43924.06
15:39:54|43915.78
15:39:56|43912.3
15:39:56|43931.97
15:39:57|43915.54
15:39:58|43912.11
15:39:59|43906.76
15:40:00|43890.06
15:40:01|43890.07
15:40:02|43884.68
15:40:05|43888.01
15:40:05|43897.55
15:40:07|43900.23
15:40:07|43900.62
15:40:09|43901.51
15:40:09|43901.61
15:40:11|43907.51
15:40:12|43907.59
15:40:13|43902.7
15:40:14|43907.6
15:40:15|43904.03
15:40:17|43901.82
15:40:18|43899.99
15:40:18|43902.68
15:40:20|43902.69
15:40:21|43902.68
15:40:21|43904.02
15:40:23|43905.94
15:40:23|43909.09
15:40:25|43906.06
15:40:27|43910.73
15:40:28|43922.5
15:40:29|43920.6
15:40:29|43923.18
15:40:31|43923.18
15:40:32|43920.01
15:40:33|43921.23
15:40:34|43917.26
15:40:35|43916.48
15:40:35|43916.47
15:40:37|43908.5
15:40:37|43908.51
15:40:38|43908.51
15:40:40|43908.51
15:40:40|43907.22
15:40:41|43907.22
15:40:43|43915.61
15:40:43|43913.43
15:40:44|43913.42
15:40:45|43915.02
15:40:47|43924.06
15:40:47|43918.2
15:40:48|43920.8
15:40:50|43922.17
15:40:50|43916.49
15:40:52|43921.97
15:40:54|43921.96
15:40:54|43925.27
15:40:56|43922.
15:40:56|43922.01
15:40:58|43919.26
15:40:59|43922.69
15:41:00|43921.89
15:41:01|43920.99
15:41:02|43918.01
15:41:03|43921.61
15:41:04|43921.95
15:41:05|43922.
15:41:07|43921.99
15:41:08|43921.23
15:41:09|43921.23
15:41:10|43921.96
15:41:11|43923.89
15:41:12|43924.9
15:41:13|43924.91
15:41:14|43924.91
15:41:15|43922.
15:41:16|43921.97
15:41:17|43921.97
15:41:18|43923.28
15:41:19|43925.18
15:41:20|43923.27
15:41:21|43923.28
15:41:22|43923.27
15:41:23|43928.73
15:41:24|43928.74
15:41:25|43928.74
15:41:27|43927.53
15:41:28|43930.99
15:41:29|43931.
15:41:30|43931.
15:41:32|43929.34
15:41:33|43934.88
15:41:34|43934.88
15:41:35|43934.89
15:41:36|43934.89
15:41:36|43928.74
15:41:38|43926.39
15:41:39|43918.58
15:41:40|43904.54
15:41:41|43900.13
15:41:42|43897.87
15:41:43|43889.29
15:41:44|43899.
15:41:45|43896.45
15:41:46|43896.45
15:41:46|43896.45
15:41:47|43893.16
15:41:49|43896.45
15:41:50|43896.45
15:41:52|43896.45
15:41:53|43896.45
15:41:54|43896.45
15:41:55|43888.02
15:41:56|43888.04
15:41:57|43889.56
15:41:58|43892.31
15:42:00|43892.31
15:42:00|43892.31
15:42:01|43892.32
15:42:03|43893.1
15:42:05|43895.18
15:42:06|43895.19
15:42:06|43900.
15:42:08|43895.19
15:42:10|43887.2
15:42:10|43888.85
15:42:11|43888.85
15:42:12|43888.85
15:42:13|43888.84
15:42:14|43888.85
15:42:16|43888.84
15:42:17|43888.31
15:42:18|43885.89
15:42:20|43888.87
15:42:20|43888.86
15:42:21|43880.36
15:42:22|43882.87
15:42:23|43880.01
15:42:24|43877.1
15:42:25|43877.77
15:42:27|43879.53
15:42:28|43879.52
15:42:29|43879.53
15:42:30|43877.01
15:42:31|43874.76
15:42:32|43874.75
15:42:33|43874.79
15:42:34|43879.53
15:42:35|43886.2
15:42:36|43882.54
15:42:37|43878.25
15:42:38|43878.24
15:42:39|43879.52
15:42:40|43895.19
15:42:41|43895.56
15:42:42|43896.45
15:42:43|43896.46
15:42:44|43907.09
15:42:45|43913.73
15:42:46|43913.74
15:42:47|43913.74
15:42:48|43910.52
15:42:49|43914.15
15:42:50|43910.62
15:42:51|43907.01
15:42:52|43907.01
15:42:53|43899.68
15:42:55|43904.81
15:42:55|43904.82
15:42:56|43904.81
15:42:58|43902.57
15:42:59|43896.61
15:43:01|43895.19
15:43:02|43899.98
15:43:03|43900.
15:43:04|43903.64
15:43:06|43900.83
15:43:06|43896.79
15:43:08|43898.79
15:43:09|43895.31
15:43:10|43897.47
15:43:10|43897.47
15:43:12|43897.46
15:43:13|43897.46
15:43:15|43891.01
15:43:16|43885.63
15:43:16|43885.62
15:43:18|43883.04
15:43:19|43883.04
15:43:20|43883.03
15:43:21|43886.98
15:43:22|43886.98
15:43:23|43899.67
15:43:24|43890.59
15:43:25|43890.59
15:43:27|43886.71
15:43:27|43886.72
15:43:28|43886.71
15:43:29|43883.04
15:43:31|43883.03
15:43:31|43894.29
15:43:32|43898.9
15:43:35|43897.26
15:43:35|43897.41
15:43:36|43897.41
15:43:37|43897.4
15:43:38|43897.4
15:43:39|43898.9
15:43:40|43898.89
15:43:41|43898.9
15:43:42|43898.9
15:43:43|43897.4
15:43:44|43894.51
15:43:45|43898.89
15:43:46|43895.69
15:43:47|43895.69
15:43:48|43895.69
15:43:49|43898.5
15:43:50|43898.5
15:43:51|43898.5
15:43:52|43898.5
15:43:53|43889.02
15:43:55|43887.59
15:43:56|43884.35
15:43:57|43884.35
15:43:58|43884.39
15:44:00|43884.4
15:44:01|43882.62
15:44:01|43883.29
15:44:04|43881.31
15:44:04|43878.8
15:44:06|43879.93
15:44:06|43879.93
15:44:07|43876.72
15:44:09|43876.73
15:44:09|43876.77
15:44:10|43878.8
15:44:12|43877.03
15:44:13|43876.73
15:44:14|43876.73
15:44:16|43876.72
15:44:16|43876.72
15:44:17|43876.72
15:44:18|43875.53
15:44:20|43876.73
15:44:21|43876.73
15:44:21|43858.29
15:44:23|43858.29
15:44:24|43865.59
15:44:26|43850.53
15:44:27|43850.9
15:44:28|43850.53
15:44:29|43853.4
15:44:30|43850.53
15:44:31|43847.57
15:44:32|43825.96
15:44:33|43835.
15:44:34|43831.22
15:44:35|43828.94
15:44:36|43838.01
15:44:38|43835.79
15:44:39|43831.9
15:44:39|43836.08
15:44:41|43841.77
15:44:42|43840.
15:44:42|43835.96
15:44:44|43838.75
15:44:45|43838.75
15:44:46|43832.97
15:44:46|43837.85
15:44:48|43839.85
15:44:49|43835.91
15:44:49|43833.02
15:44:51|43833.02
15:44:51|43833.03
15:44:52|43839.78
15:44:54|43834.02
15:44:56|43835.24
15:44:56|43835.24
15:44:57|43835.24
15:44:58|43832.98
15:45:00|43823.88
15:45:01|43823.87
15:45:01|43823.88
15:45:02|43829.64
15:45:03|43839.84
15:45:06|43839.84
15:45:07|43839.85
15:45:08|43839.82
15:45:09|43839.37
15:45:10|43823.88
15:45:12|43832.58
15:45:14|43831.63
15:45:14|43820.59
15:45:15|43823.21
15:45:16|43823.21
15:45:17|43823.22
15:45:18|43823.22
15:45:20|43826.82
15:45:20|43829.86
15:45:21|43829.86
15:45:22|43831.98
15:45:24|43833.27
15:45:25|43833.27
15:45:26|43833.28
15:45:27|43829.43
15:45:28|43823.22
15:45:29|43823.22
15:45:30|43823.21
15:45:31|43823.22
15:45:33|43830.25
15:45:33|43830.43
15:45:34|43833.27
15:45:36|43832.76
15:45:38|43840.98
15:45:38|43830.11
15:45:39|43827.44
15:45:40|43824.93
15:45:41|43823.36
15:45:43|43820.78
15:45:43|43820.79
15:45:44|43820.79
15:45:46|43823.97
15:45:46|43820.72
15:45:47|43820.71
15:45:48|43822.55
15:45:50|43823.34
15:45:50|43823.51
15:45:51|43820.88
15:45:52|43820.88
15:45:53|43820.87
15:45:55|43815.48
15:45:57|43815.22
15:45:57|43818.79
15:45:58|43818.06
15:46:00|43812.43
15:46:00|43812.43
15:46:01|43811.25
15:46:03|43820.78
15:46:05|43813.76
15:46:06|43813.31
15:46:08|43815.19
15:46:09|43817.69
15:46:09|43817.69
15:46:11|43823.36
15:46:12|43828.06
15:46:12|43828.06
15:46:15|43839.21
15:46:15|43838.07
15:46:16|43844.34
15:46:18|43844.6
15:46:19|43846.07
15:46:20|43856.8
15:46:20|43858.64
15:46:21|43860.36
15:46:22|43858.97
15:46:23|43863.86
15:46:25|43869.51
15:46:26|43865.84
15:46:27|43865.85
15:46:27|43865.87
15:46:30|43863.86
15:46:31|43863.86
15:46:31|43863.86
15:46:32|43863.86
15:46:34|43863.86
15:46:36|43868.99
15:46:36|43869.51
15:46:37|43869.15
15:46:39|43869.51
15:46:39|43865.12
15:46:41|43867.31
15:46:41|43869.52
15:46:42|43869.52
15:46:43|43869.52
15:46:46|43869.52
15:46:47|43857.41
15:46:48|43855.66
15:46:48|43846.21
15:46:49|43846.21
15:46:50|43859.24
15:46:52|43859.23
15:46:52|43863.65
15:46:53|43863.66
15:46:54|43863.66
15:46:57|43863.65
15:46:57|43863.66
15:46:58|43863.66
15:46:59|43860.01
15:47:00|43854.68
15:47:01|43858.15
15:47:02|43858.97
15:47:03|43863.66
15:47:05|43868.76
15:47:06|43868.75
15:47:07|43866.55
15:47:08|43865.1
15:47:10|43873.79
15:47:10|43869.46
15:47:12|43869.46
15:47:12|43873.66
15:47:13|43873.66
15:47:15|43873.65
15:47:15|43873.78
15:47:17|43873.78
15:47:18|43873.78
15:47:19|43873.78
15:47:19|43873.79
15:47:20|43873.79
15:47:21|43873.79
15:47:23|43882.02
15:47:23|43882.61
15:47:24|43894.99
15:47:27|43896.74
15:47:27|43895.07
15:47:29|43892.83
15:47:30|43890.57
15:47:31|43894.19
15:47:32|43894.19
15:47:33|43897.96
15:47:34|43895.93
15:47:35|43890.63
15:47:36|43885.71
15:47:37|43884.24
15:47:38|43873.8
15:47:39|43873.8
15:47:40|43863.87
15:47:41|43865.54
15:47:42|43861.87
15:47:43|43867.49
15:47:44|43867.48
15:47:45|43867.49
15:47:46|43861.44
15:47:47|43861.45
15:47:48|43861.44
15:47:49|43862.45
15:47:50|43862.46
15:47:51|43856.73
15:47:52|43861.83
15:47:53|43861.83
15:47:54|43861.83
15:47:55|43861.82
15:47:56|43860.
15:47:57|43859.34
15:47:59|43859.34
15:47:59|43859.34
15:48:00|43859.35
15:48:01|43859.34
15:48:02|43859.35
15:48:03|43860.
15:48:05|43859.31
15:48:07|43857.58
15:48:08|43857.58
15:48:08|43857.58
15:48:09|43857.58
15:48:10|43856.72
15:48:12|43850.5
15:48:13|43844.45
15:48:14|43844.45
15:48:15|43844.45
15:48:16|43844.45
15:48:17|43844.45
15:48:18|43841.69
15:48:19|43841.69
15:48:20|43844.44
15:48:20|43848.9
15:48:22|43848.91
15:48:23|43848.91
15:48:24|43848.91
15:48:25|43848.91
15:48:26|43867.05
15:48:27|43867.05
15:48:27|43876.16
15:48:29|43877.19
15:48:29|43877.2
15:48:31|43869.52
15:48:32|43869.16
15:48:33|43868.79
15:48:34|43859.58
15:48:34|43863.65
15:48:35|43863.65
15:48:37|43863.65
15:48:38|43863.64
15:48:38|43855.95
15:48:39|43860.73
15:48:41|43857.68
15:48:41|43860.77
15:48:43|43859.55
15:48:43|43858.72
15:48:45|43858.7
15:48:46|43859.93
15:48:46|43859.5
15:48:47|43859.5
15:48:48|43858.83
15:48:50|43859.93
15:48:51|43859.93
15:48:52|43859.94
15:48:52|43850.49
15:48:53|43850.
15:48:54|43845.95
15:48:55|43845.65
15:48:56|43845.66
15:48:57|43845.66
15:48:58|43845.66
15:48:59|43845.66
15:49:01|43843.72
15:49:03|43840.8
15:49:04|43843.
15:49:06|43840.04
15:49:06|43840.01
15:49:07|43840.01
15:49:08|43845.72
15:49:09|43845.71
15:49:11|43850.37
15:49:13|43854.15
15:49:14|43855.16
15:49:15|43855.16
15:49:15|43869.11
15:49:17|43868.66
15:49:18|43868.67
15:49:18|43868.66
15:49:19|43868.66
15:49:20|43868.67
15:49:22|43866.48
15:49:24|43866.47
15:49:24|43866.48
15:49:26|43866.47
15:49:27|43866.48
15:49:28|43866.5
15:49:29|43866.52
15:49:29|43868.2
15:49:30|43871.88
15:49:32|43871.89
15:49:33|43871.89
15:49:34|43871.88
15:49:35|43871.89
15:49:37|43871.89
15:49:37|43871.89
15:49:38|43870.59
15:49:40|43870.61
15:49:40|43870.61
15:49:41|43870.61
15:49:42|43860.
15:49:43|43860.
15:49:44|43860.
15:49:45|43859.32
15:49:46|43853.36
15:49:47|43846.52
15:49:48|43840.93
15:49:49|43840.03
15:49:50|43840.04
15:49:51|43840.42
15:49:53|43845.66
15:49:54|43847.27
15:49:55|43847.27
15:49:56|43847.27
15:49:57|43840.78
15:49:58|43840.04
15:49:59|43840.04
15:50:01|43844.94
15:50:02|43844.94
15:50:02|43839.61
15:50:03|43839.61
15:50:06|43845.65
15:50:06|43845.65
15:50:08|43837.56
15:50:09|43837.56
15:50:10|43844.38
15:50:11|43841.87
15:50:13|43838.34
15:50:14|43835.84
15:50:16|43835.83
15:50:16|43835.83
15:50:18|43837.78
15:50:19|43837.77
15:50:20|43835.84
15:50:21|43835.84
15:50:22|43835.83
15:50:23|43835.84
15:50:24|43835.82
15:50:25|43835.83
15:50:26|43844.94
15:50:27|43863.52
15:50:28|43866.
15:50:29|43866.
15:50:30|43878.72
15:50:31|43884.75
15:50:32|43872.94
15:50:33|43866.
15:50:34|43865.99
15:50:35|43870.9
15:50:36|43872.93
15:50:37|43872.93
15:50:38|43867.64
15:50:39|43867.64
15:50:40|43867.63
15:50:42|43866.
15:50:42|43866.
15:50:43|43863.58
15:50:44|43858.85
15:50:45|43858.86
15:50:46|43858.86
15:50:47|43861.36
15:50:48|43861.37
15:50:49|43861.36
15:50:50|43861.37
15:50:51|43861.37
15:50:52|43869.15
15:50:53|43852.61
15:50:54|43852.62
15:50:55|43852.62
15:50:56|43852.61
15:50:57|43852.62
15:50:58|43852.62
15:50:59|43852.61
15:51:01|43854.6
15:51:02|43850.67
15:51:03|43850.68
15:51:05|43842.57
15:51:06|43842.57
15:51:06|43842.57
15:51:07|43842.57
15:51:08|43846.03
15:51:10|43844.14
15:51:12|43842.57
15:51:12|43840.9
15:51:13|43842.37
15:51:14|43842.36
15:51:16|43854.38
15:51:18|43851.43
15:51:19|43851.43
15:51:20|43851.42
15:51:21|43851.43
15:51:22|43851.43
15:51:23|43851.42
15:51:24|43852.32
15:51:25|43852.32
15:51:26|43852.33
15:51:27|43852.32
15:51:28|43852.33
15:51:29|43852.32
15:51:30|43852.32
15:51:31|43852.33
15:51:32|43852.33
15:51:33|43852.33
15:51:34|43857.22
15:51:35|43857.22
15:51:36|43858.37
15:51:37|43856.13
15:51:38|43856.14
15:51:39|43856.13
15:51:40|43860.72
15:51:41|43860.73
15:51:42|43866.84
15:51:43|43866.29
15:51:44|43866.29
15:51:45|43862.74
15:51:47|43862.73
15:51:47|43862.74
15:51:49|43862.75
15:51:49|43862.75
15:51:51|43876.97
15:51:52|43877.22
15:51:53|43877.21
15:51:53|43877.21
15:51:54|43884.12
15:51:56|43890.
15:51:56|43889.99
15:51:57|43895.21
15:51:59|43892.38
15:52:00|43892.37
15:52:01|43892.38
15:52:02|43895.05
15:52:04|43880.01
15:52:04|43878.16
15:52:05|43877.35
15:52:06|43869.29
15:52:08|43863.31
15:52:10|43863.31
15:52:10|43863.31
15:52:12|43858.01
15:52:13|43863.3
15:52:14|43855.16
15:52:15|43852.34
15:52:16|43852.33
15:52:17|43852.33
15:52:18|43852.33
15:52:19|43852.33
15:52:19|43851.42
15:52:21|43850.75
15:52:22|43849.45
15:52:23|43849.45
15:52:23|43849.45
15:52:25|43849.46
15:52:27|43849.46
15:52:27|43835.64
15:52:28|43834.72
15:52:29|43834.72
15:52:30|43834.71
15:52:31|43833.44
15:52:32|43833.43
15:52:34|43833.44
15:52:34|43833.43
15:52:36|43830.02
15:52:36|43830.77
15:52:38|43830.78
15:52:38|43830.77
15:52:39|43830.77
15:52:41|43831.51
15:52:41|43831.51
15:52:43|43828.23
15:52:43|43831.51
15:52:44|43832.62
15:52:45|43832.62
15:52:46|43832.62
15:52:47|43837.24
15:52:48|43846.87
15:52:49|43840.41
15:52:50|43839.21
15:52:52|43836.03
15:52:53|43836.02
15:52:53|43836.02
15:52:54|43836.02
15:52:55|43833.
15:52:56|43832.99
15:52:58|43831.52
15:52:58|43830.1
15:52:59|43830.11
15:53:01|43820.9
15:53:03|43820.01
15:53:03|43820.01
15:53:04|43820.01
15:53:06|43820.01
15:53:06|43820.
15:53:08|43812.43
15:53:09|43816.18
15:53:10|43816.19
15:53:11|43812.44
15:53:12|43804.65
15:53:13|43804.64
15:53:14|43804.65
15:53:15|43804.64
15:53:16|43812.36
15:53:17|43803.87
15:53:18|43803.87
15:53:20|43811.88
15:53:22|43813.
15:53:22|43816.19
15:53:24|43810.
15:53:25|43814.
15:53:26|43813.99
15:53:27|43814.
15:53:28|43814.
15:53:29|43813.99
15:53:30|43814.
15:53:31|43820.31
15:53:32|43820.89
15:53:33|43820.9
15:53:34|43820.9
15:53:36|43820.9
15:53:37|43818.59
15:53:37|43810.49
15:53:38|43808.59
15:53:40|43812.13
15:53:41|43806.67
15:53:42|43806.66
15:53:42|43810.12
15:53:44|43812.14
15:53:45|43812.14
15:53:45|43805.74
15:53:47|43803.96
15:53:48|43804.48
15:53:49|43804.48
15:53:49|43804.22
15:53:51|43798.61
15:53:52|43799.5
15:53:53|43811.38
15:53:54|43810.76
15:53:55|43804.05
15:53:56|43805.39
15:53:57|43805.
15:53:58|43801.93
15:53:59|43814.42
15:54:00|43816.18
15:54:01|43815.67
15:54:02|43816.18
15:54:03|43810.65
15:54:05|43811.83
15:54:06|43806.87
15:54:07|43802.22
15:54:08|43802.22
15:54:09|43806.88
15:54:11|43806.88
15:54:13|43806.87
15:54:13|43804.49
15:54:15|43801.45
15:54:16|43794.62
15:54:17|43794.61
15:54:18|43794.61
15:54:19|43794.32
15:54:20|43794.32
15:54:21|43806.64
15:54:22|43806.65
15:54:23|43804.48
15:54:24|43805.35
15:54:25|43804.31
15:54:26|43806.65
15:54:27|43806.64
15:54:28|43803.68
15:54:29|43803.68
15:54:30|43803.68
15:54:31|43804.32
15:54:32|43802.
15:54:33|43805.48
15:54:34|43805.48
15:54:35|43803.28
15:54:36|43803.27
15:54:37|43803.27
15:54:38|43801.05
15:54:40|43800.01
15:54:40|43794.6
15:54:41|43794.98
15:54:42|43794.99
15:54:43|43794.99
15:54:44|43797.32
15:54:45|43803.27
15:54:46|43803.27
15:54:47|43803.28
15:54:48|43803.27
15:54:49|43803.27
15:54:50|43803.28
15:54:51|43803.28
15:54:52|43803.27
15:54:53|43803.27
15:54:54|43803.27
15:54:55|43803.27
15:54:56|43813.04
15:54:57|43814.
15:54:58|43814.
15:54:59|43812.73
15:55:00|43812.73
15:55:01|43814.
15:55:02|43820.
15:55:03|43819.68
15:55:04|43819.99
15:55:06|43819.99
15:55:08|43820.
15:55:10|43824.23
15:55:10|43829.07
15:55:12|43826.4
15:55:13|43829.07
15:55:15|43829.07
15:55:17|43829.06
15:55:19|43829.07
15:55:19|43829.06
15:55:20|43829.06
15:55:21|43829.07
15:55:22|43829.07
15:55:23|43829.07
15:55:25|43829.07
15:55:25|43829.07
15:55:26|43827.76
15:55:28|43827.75
15:55:29|43825.8
15:55:30|43823.76
15:55:31|43823.09
15:55:32|43823.09
15:55:33|43823.09
15:55:34|43829.06
15:55:35|43829.06
15:55:36|43827.75
15:55:37|43827.76
15:55:38|43827.76
15:55:39|43827.76
15:55:40|43823.9
15:55:41|43824.53
15:55:42|43824.51
15:55:43|43829.07
15:55:44|43829.06
15:55:45|43824.54
15:55:46|43824.55
15:55:48|43824.55
15:55:49|43827.4
15:55:50|43827.39
15:55:51|43828.74
15:55:52|43825.23
15:55:53|43825.23
15:55:55|43829.04
15:55:55|43829.05
15:55:57|43829.05
15:55:57|43829.04
15:55:58|43829.04
15:56:00|43829.05
15:56:00|43829.04
15:56:02|43829.05
15:56:03|43829.05
15:56:03|43829.05
15:56:04|43829.04
15:56:06|43829.04
15:56:08|43829.04
15:56:08|43829.05
15:56:10|43839.99
15:56:12|43863.16
15:56:12|43863.17
15:56:15|43854.22
15:56:16|43863.
15:56:17|43848.93
15:56:18|43848.94
15:56:20|43834.52
15:56:22|43834.51
15:56:23|43834.51
15:56:23|43829.05
15:56:24|43829.05
15:56:25|43829.05
15:56:26|43829.06
15:56:28|43829.06
15:56:30|43829.05
15:56:31|43829.22
15:56:32|43830.84
15:56:33|43831.37
15:56:34|43831.36
15:56:35|43831.36
15:56:36|43831.37
15:56:37|43845.8
15:56:38|43846.22
15:56:40|43846.23
15:56:40|43846.23
15:56:41|43846.23
15:56:42|43846.23
15:56:43|43846.22
15:56:45|43846.22
15:56:46|43846.22
15:56:47|43852.57
15:56:47|43852.56
15:56:49|43852.56
15:56:51|43852.56
15:56:51|43852.57
15:56:52|43859.99
15:56:53|43860.
15:56:54|43883.98
15:56:55|43890.12
15:56:56|43883.97
15:56:57|43876.61
15:56:58|43879.78
15:56:59|43876.63
15:57:00|43876.52
15:57:01|43873.42
15:57:03|43873.42
15:57:03|43873.41
15:57:04|43873.42
15:57:06|43873.42
15:57:08|43871.41
15:57:08|43864.2
15:57:10|43864.2
15:57:11|43864.2
15:57:13|43862.86
15:57:14|43860.39
15:57:15|43860.39
15:57:16|43863.58
15:57:17|43863.58
15:57:18|43863.59
15:57:18|43863.61
15:57:20|43863.6
15:57:21|43864.19
15:57:21|43864.19
15:57:24|43855.46
15:57:25|43855.47
15:57:25|43855.47
15:57:26|43859.5
15:57:27|43859.49
15:57:28|43859.5
15:57:29|43859.49
15:57:30|43872.94
15:57:31|43873.41
15:57:32|43873.41
15:57:33|43873.41
15:57:34|43873.41
15:57:35|43864.21
15:57:36|43860.36
15:57:37|43856.79
15:57:38|43856.79
15:57:39|43856.8
15:57:41|43856.79
15:57:41|43856.8
15:57:42|43855.72
15:57:43|43855.73
15:57:44|43856.8
15:57:45|43856.8
15:57:46|43856.79
15:57:47|43856.79
15:57:48|43856.8
15:57:49|43856.8
15:57:50|43856.8
15:57:51|43856.8
15:57:53|43870.
15:57:53|43870.
15:57:54|43869.99
15:57:55|43862.94
15:57:56|43862.95
15:57:57|43862.95
15:57:58|43862.95
15:57:59|43862.95
15:58:00|43862.95
15:58:02|43860.8
15:58:02|43860.8
15:58:03|43856.81
15:58:04|43856.8
15:58:05|43856.8
15:58:06|43859.99
15:58:08|43860.
15:58:10|43860.
15:58:12|43846.47
15:58:12|43838.07
15:58:13|43823.08
15:58:14|43808.2
15:58:15|43816.15
15:58:16|43829.36
15:58:18|43819.48
15:58:19|43819.49
15:58:20|43819.49
15:58:21|43819.48
15:58:22|43819.49
15:58:23|43819.48
15:58:25|43809.16
15:58:26|43809.17
15:58:27|43813.67
15:58:28|43819.48
15:58:29|43824.9
15:58:30|43825.41
15:58:31|43825.4
15:58:32|43825.4
15:58:33|43825.41
15:58:34|43835.04
15:58:35|43836.66
15:58:36|43836.65
15:58:37|43843.98
15:58:38|43843.98
15:58:40|43839.68
15:58:41|43838.09
15:58:41|43838.1
15:58:43|43836.65
15:58:43|43836.
15:58:45|43828.91
15:58:45|43828.92
15:58:47|43828.92
15:58:47|43828.92
15:58:48|43836.
15:58:49|43836.
15:58:51|43835.4
15:58:51|43835.4
15:58:53|43835.4
15:58:54|43835.4
15:58:54|43836.
15:58:56|43835.99
15:58:56|43835.99
15:58:58|43835.14
15:58:58|43835.14
15:58:59|43835.14
15:59:01|43832.66
15:59:02|43835.14
15:59:03|43835.14
15:59:04|43835.14
15:59:05|43836.
15:59:06|43848.46
15:59:07|43850.
15:59:09|43850.
15:59:11|43850.
15:59:12|43850.
15:59:14|43850.
15:59:15|43849.99
15:59:16|43850.
15:59:17|43849.99
15:59:17|43849.18
15:59:20|43850.
15:59:22|43850.
15:59:22|43850.
15:59:23|43858.1
15:59:24|43860.55
15:59:25|43860.54
15:59:26|43860.55
15:59:27|43860.55
15:59:28|43854.91
15:59:29|43856.38
15:59:31|43856.38
15:59:31|43856.38
15:59:33|43856.38
15:59:33|43850.01
15:59:34|43850.
15:59:35|43850.
15:59:36|43846.26
15:59:37|43841.58
15:59:38|43849.15
15:59:39|43844.77
15:59:40|43847.41
15:59:41|43847.42
15:59:42|43849.15
15:59:43|43847.42
15:59:44|43847.42
15:59:45|43841.8
15:59:46|43840.81
15:59:47|43840.81
15:59:48|43840.8
15:59:49|43844.07
15:59:51|43846.21
15:59:51|43846.21
15:59:52|43846.2
15:59:53|43867.99
15:59:54|43872.13
15:59:55|43868.63
15:59:56|43875.
15:59:57|43875.7
15:59:58|43875.7
15:59:59|43876.92
16:00:00|43869.84
16:00:01|43874.4
16:00:03|43885.39
16:00:04|43881.31
16:00:05|43880.32
16:00:06|43881.3
16:00:07|43881.3
16:00:09|43880.65
16:00:10|43876.33
16:00:12|43877.45
16:00:14|43882.03
16:00:15|43880.61
16:00:17|43880.61
16:00:18|43882.02
16:00:18|43882.02
16:00:19|43882.02
16:00:20|43885.39
16:00:22|43894.01
16:00:23|43890.86
16:00:25|43896.88
16:00:25|43897.71
16:00:26|43897.79
16:00:27|43900.5
16:00:28|43904.82
16:00:30|43926.03
16:00:30|43912.37
16:00:32|43898.19
16:00:32|43902.17
16:00:33|43898.78
16:00:34|43894.03
16:00:35|43894.03
16:00:36|43894.03
16:00:37|43894.02
16:00:38|43887.43
16:00:39|43887.44
16:00:40|43887.44
16:00:41|43884.01
16:00:42|43884.02
16:00:43|43882.02
16:00:44|43882.02
16:00:45|43875.78
16:00:46|43866.64
16:00:47|43870.64
16:00:48|43870.63
16:00:50|43863.46
16:00:51|43863.46
16:00:52|43863.45
16:00:53|43859.7
16:00:54|43855.91
16:00:55|43851.42
16:00:56|43846.2
16:00:57|43838.21
16:00:58|43838.21
16:00:59|43838.22
16:01:00|43838.22
16:01:01|43828.92
16:01:02|43828.91
16:01:03|43821.32
16:01:04|43816.81
16:01:06|43826.06
16:01:07|43841.96
16:01:07|43828.93
16:01:09|43822.54
16:01:11|43827.32
16:01:12|43820.26
16:01:13|43819.59
16:01:15|43816.16
16:01:16|43814.22
16:01:18|43808.47
16:01:18|43808.01
16:01:20|43804.49
16:01:21|43800.11
16:01:23|43808.01
16:01:25|43808.
16:01:26|43805.79
16:01:27|43800.12
16:01:28|43800.11
16:01:29|43800.11
16:01:31|43800.12
16:01:32|43800.65
16:01:32|43800.65
16:01:33|43800.65
16:01:35|43800.64
16:01:36|43800.65
16:01:37|43800.64
16:01:38|43800.64
16:01:38|43809.4
16:01:40|43800.84
16:01:41|43800.13
16:01:41|43800.12
16:01:43|43800.13
16:01:44|43800.12
16:01:44|43800.11
16:01:46|43800.11
16:01:46|43800.11
16:01:48|43800.12
16:01:49|43790.01
16:01:50|43788.38
16:01:52|43807.31
16:01:53|43765.85
16:01:53|43769.89
16:01:55|43770.03
16:01:55|43779.29
16:01:57|43784.44
16:01:57|43776.39
16:01:58|43776.4
16:01:59|43774.59
16:02:01|43774.13
16:02:01|43777.85
16:02:02|43769.8
16:02:03|43767.3
16:02:04|43768.97
16:02:05|43766.79
16:02:07|43763.8
16:02:08|43768.97
16:02:09|43769.8
16:02:09|43771.82
16:02:12|43771.82
16:02:13|43766.4
16:02:15|43770.7
16:02:15|43767.66
16:02:17|43767.65
16:02:18|43771.75
16:02:19|43762.34
16:02:21|43764.67
16:02:22|43761.21
16:02:23|43723.75
16:02:24|43681.01
16:02:25|43714.28
16:02:27|43708.9
16:02:28|43717.89
16:02:29|43726.4
16:02:30|43721.29
16:02:31|43694.45
16:02:32|43702.92
16:02:33|43709.24
16:02:34|43705.17
16:02:34|43706.61
16:02:36|43708.38
16:02:37|43698.74
16:02:38|43692.46
16:02:39|43690.46
16:02:41|43677.32
16:02:41|43671.88
16:02:42|43657.48
16:02:43|43633.27
16:02:44|43620.71
16:02:45|43641.55
16:02:47|43651.15
16:02:48|43672.97
16:02:49|43704.62
16:02:50|43698.29
16:02:51|43709.31
16:02:52|43697.67
16:02:53|43697.67
16:02:54|43697.67
16:02:55|43702.45
16:02:56|43705.5
16:02:58|43722.21
16:02:58|43722.2
16:03:00|43722.22
16:03:01|43734.
16:03:01|43734.99
16:03:02|43735.
16:03:03|43757.45
16:03:04|43821.7
16:03:06|43834.12
16:03:07|43848.07
16:03:08|43834.65
16:03:09|43856.92
16:03:10|43878.07
16:03:11|43881.92
16:03:13|43864.44
16:03:15|43868.73
16:03:15|43873.
16:03:17|43852.
16:03:18|43859.59
16:03:19|43888.21
16:03:19|43889.44
16:03:22|43889.45
16:03:22|43904.9
16:03:24|43917.54
16:03:25|43911.03
16:03:26|43915.53
16:03:27|43914.62
16:03:28|43915.53
16:03:29|43906.19
16:03:30|43900.51
16:03:31|43900.52
16:03:32|43900.51
16:03:33|43900.51
16:03:34|43900.51
16:03:35|43900.52
16:03:36|43893.19
16:03:37|43893.34
16:03:38|43900.
16:03:39|43921.41
16:03:40|43921.66
16:03:41|43929.87
16:03:42|43942.25
16:03:43|43921.21
16:03:44|43923.97
16:03:45|43923.97
16:03:46|43914.72
16:03:47|43918.87
16:03:48|43916.95
16:03:49|43924.88
16:03:50|43922.77
16:03:51|43922.77
16:03:52|43922.76
16:03:53|43922.77
16:03:54|43909.37
16:03:55|43914.64
16:03:56|43907.01
16:03:57|43902.92
16:03:58|43888.86
16:03:59|43898.04
16:04:00|43899.06
16:04:01|43909.48
16:04:03|43901.47
16:04:05|43904.12
16:04:07|43900.22
16:04:07|43899.13
16:04:08|43890.3
16:04:09|43885.26
16:04:10|43885.26
16:04:11|43885.64
16:04:12|43888.89
16:04:14|43900.
16:04:16|43905.6
16:04:17|43920.99
16:04:18|43921.01
16:04:19|43927.27
16:04:21|43926.46
16:04:22|43926.47
16:04:22|43930.8
16:04:25|43939.31
16:04:26|43942.68
16:04:27|43936.6
16:04:29|43934.92
16:04:29|43921.01
16:04:30|43931.63
16:04:31|43932.
16:04:32|43937.74
16:04:34|43944.4
16:04:35|43949.99
16:04:36|43955.27
16:04:37|43961.28
16:04:38|43955.98
16:04:39|43959.48
16:04:40|43967.68
16:04:41|43969.56
16:04:43|43961.83
16:04:43|43964.22
16:04:44|43964.2
16:04:45|43962.87
16:04:46|43962.31
16:04:48|43950.07
16:04:48|43955.2
16:04:50|43960.31
16:04:50|43960.
16:04:52|43960.
16:04:53|43982.46
16:04:53|43982.46
16:04:55|43983.53
16:04:55|43983.52
16:04:57|43990.01
16:04:57|44000.
16:04:59|44015.41
16:04:59|44006.34
16:05:01|44007.35
16:05:02|44005.69
16:05:02|44013.93
16:05:04|44004.08
16:05:05|44010.91
16:05:05|44002.27
16:05:06|43970.43
16:05:08|43978.29
16:05:09|43970.95
16:05:10|43974.1
16:05:11|43979.32
16:05:11|43979.17
16:05:13|43979.17
16:05:15|43983.22
16:05:16|43983.21
16:05:17|43981.98
16:05:19|43981.4
16:05:21|43981.4
16:05:23|43981.4
16:05:23|43961.62
16:05:25|43964.42
16:05:25|43963.45
16:05:26|43955.03
16:05:27|43947.99
16:05:28|43954.24
16:05:29|43954.45
16:05:30|43955.94
16:05:31|43955.95
16:05:33|43946.02
16:05:34|43950.11
16:05:35|43952.35
16:05:36|43958.68
16:05:37|43954.44
16:05:38|43950.
16:05:39|43942.7
16:05:40|43942.81
16:05:41|43937.44
16:05:42|43948.07
16:05:43|43937.33
16:05:44|43929.1
16:05:46|43926.88
16:05:46|43923.56
16:05:48|43923.37
16:05:48|43921.64
16:05:49|43918.17
16:05:51|43918.16
16:05:52|43918.16
16:05:53|43918.16
16:05:54|43918.16
16:05:54|43917.33
16:05:56|43917.33
16:05:58|43917.32
16:05:58|43920.51
16:05:59|43920.51
16:06:00|43920.52
16:06:01|43946.05
16:06:02|43946.04
16:06:04|43948.83
16:06:04|43960.03
16:06:05|43956.37
16:06:06|43948.01
16:06:07|43948.
16:06:08|43955.21
16:06:09|43950.34
16:06:10|43955.47
16:06:11|43954.24
16:06:12|43949.1
16:06:13|43922.12
16:06:15|43931.77
16:06:16|43929.34
16:06:17|43929.34
16:06:19|43935.28
16:06:21|43945.47
16:06:22|43945.47
16:06:23|43949.39
16:06:23|43951.06
16:06:24|43951.05
16:06:25|43937.55
16:06:28|43936.39
16:06:28|43937.55
16:06:29|43933.09
16:06:30|43929.46
16:06:31|43929.49
16:06:32|43929.49
16:06:33|43929.49
16:06:34|43929.49
16:06:35|43929.5
16:06:37|43929.49
16:06:37|43935.43
16:06:39|43937.55
16:06:41|43939.26
16:06:41|43940.56
16:06:42|43940.56
16:06:43|43944.83
16:06:45|43944.84
16:06:46|43940.95
16:06:47|43941.67
16:06:48|43941.68
16:06:49|43946.06
16:06:50|43941.68
16:06:51|43944.82
16:06:51|43948.
16:06:53|43948.01
16:06:54|43948.
16:06:55|43949.99
16:06:55|43934.11
16:06:57|43934.22
16:06:57|43934.23
16:06:59|43941.12
16:06:59|43939.14
16:07:01|43939.13
16:07:02|43927.26
16:07:02|43927.08
16:07:04|43918.17
16:07:05|43906.42
16:07:05|43892.02
16:07:07|43880.01
16:07:08|43874.61
16:07:08|43877.62
16:07:10|43881.21
16:07:11|43895.57
16:07:11|43891.21
16:07:13|43900.44
16:07:14|43900.44
16:07:15|43903.41
16:07:17|43907.09
16:07:17|43905.
16:07:20|43910.83
16:07:21|43910.83
16:07:21|43915.58
16:07:23|43928.22
16:07:24|43929.07
16:07:25|43934.54
16:07:25|43945.32
16:07:27|43944.44
16:07:28|43941.24
16:07:29|43938.95
16:07:30|43933.8
16:07:31|43943.55
16:07:33|43939.67
16:07:34|43937.8
16:07:36|43943.6
16:07:37|43949.99
16:07:37|43954.23
16:07:39|43954.73
16:07:39|43954.74
16:07:42|43954.74
16:07:42|43954.73
16:07:43|43960.45
16:07:44|43960.45
16:07:45|43960.45
16:07:47|43963.59
16:07:47|43963.59
16:07:49|43974.91
16:07:49|43977.
16:07:50|43977.01
16:07:51|43977.01
16:07:52|43983.99
16:07:53|43983.99
16:07:54|43979.58
16:07:55|43977.77
16:07:56|43982.
16:07:58|43981.99
16:07:58|43982.
16:07:59|43981.97
16:08:00|43980.49
16:08:01|44000.
16:08:02|44000.
16:08:03|44000.
16:08:04|44000.
16:08:05|43983.66
16:08:06|43992.4
16:08:07|43991.41
16:08:08|43991.89
16:08:09|43991.89
16:08:10|44008.22
16:08:11|44008.22
16:08:13|44006.
16:08:14|44006.
16:08:15|44006.
16:08:16|44006.
16:08:18|44006.02
16:08:18|44018.53
16:08:20|44018.54
16:08:21|44018.54
16:08:23|44018.53
16:08:23|44025.75
16:08:24|44022.
16:08:26|44028.81
16:08:27|44026.18
16:08:28|44007.5
16:08:29|44009.24
16:08:31|44009.23
16:08:33|43997.19
16:08:34|44000.56
16:08:34|44009.44
16:08:35|44009.04
16:08:36|44009.04
16:08:37|44011.56
16:08:38|44004.97
16:08:39|43992.59
16:08:40|43992.59
16:08:41|43992.97
16:08:42|43991.
16:08:44|43990.99
16:08:45|43985.46
16:08:46|43987.97
16:08:47|43980.03
16:08:48|43980.02
16:08:49|43973.82
16:08:50|43972.4
16:08:52|43969.7
16:08:52|43961.27
16:08:53|43959.34
16:08:54|43956.56
16:08:56|43954.75
16:08:57|43954.75
16:08:58|43954.76
16:08:59|43954.76
16:09:00|43954.76
16:09:01|43966.73
16:09:02|43966.76
16:09:03|43969.43
16:09:04|43972.36
16:09:05|43969.86
16:09:06|43972.72
16:09:07|43972.71
16:09:08|43972.72
16:09:09|43972.71
16:09:10|43961.15
16:09:11|43961.43
16:09:12|43954.24
16:09:14|43957.62
16:09:14|43955.21
16:09:16|43956.25
16:09:16|43950.
16:09:19|43951.33
16:09:19|43952.03
16:09:20|43943.7
16:09:22|43936.27
16:09:23|43936.28
16:09:24|43937.18
16:09:26|43920.
16:09:27|43917.46
16:09:29|43907.11
16:09:30|43909.46
16:09:31|43909.47
16:09:31|43904.31
16:09:34|43900.01
16:09:34|43900.01
16:09:35|43900.
16:09:36|43890.77
16:09:37|43890.77
16:09:38|43885.09
16:09:39|43889.43
16:09:40|43886.84
16:09:41|43886.83
16:09:42|43886.83
16:09:43|43891.3
16:09:44|43899.99
16:09:45|43899.99
16:09:46|43896.07
16:09:47|43910.62
16:09:49|43908.83
16:09:49|43908.83
16:09:50|43904.64
16:09:51|43904.64
16:09:52|43904.63
16:09:54|43904.63
16:09:55|43890.
16:09:57|43892.28
16:09:58|43890.
16:09:58|43887.2
16:09:59|43887.19
16:10:01|43881.78
16:10:02|43875.16
16:10:03|43875.16
16:10:04|43871.24
16:10:04|43871.24
16:10:06|43871.23
16:10:07|43871.23
16:10:08|43863.95
16:10:09|43863.97
16:10:10|43866.54
16:10:11|43863.95
16:10:11|43854.55
16:10:13|43854.55
16:10:13|43854.55
16:10:15|43854.54
16:10:16|43851.6
16:10:17|43850.01
16:10:19|43844.47
16:10:20|43861.
16:10:21|43853.6
16:10:23|43851.68
16:10:25|43851.69
16:10:25|43851.69
16:10:27|43851.68
16:10:28|43853.61
16:10:30|43858.74
16:10:30|43872.1
16:10:31|43875.16
16:10:32|43875.16
16:10:34|43876.91
16:10:35|43878.39
16:10:36|43878.39
16:10:37|43878.38
16:10:38|43890.
16:10:40|43888.39
16:10:40|43888.39
16:10:41|43878.4
16:10:42|43878.39
16:10:43|43871.65
16:10:45|43865.48
16:10:46|43865.48
16:10:47|43863.11
16:10:48|43859.79
16:10:49|43857.02
16:10:50|43857.01
16:10:51|43857.02
16:10:52|43857.02
16:10:53|43857.01
16:10:54|43854.22
16:10:55|43854.21
16:10:56|43854.21
16:10:57|43851.86
16:10:58|43850.
16:10:59|43841.76
16:11:01|43843.74
16:11:02|43843.74
16:11:02|43842.27
16:11:04|43844.11
16:11:06|43838.
16:11:06|43847.11
16:11:07|43855.19
16:11:09|43849.37
16:11:10|43848.62
16:11:11|43848.63
16:11:11|43847.07
16:11:13|43852.51
16:11:13|43862.
16:11:15|43862.09
16:11:16|43862.46
16:11:17|43862.46
16:11:18|43868.64
16:11:19|43868.63
16:11:21|43869.57
16:11:23|43875.15
16:11:23|43875.15
16:11:25|43875.15
16:11:26|43875.15
16:11:27|43875.16
16:11:28|43863.95
16:11:30|43847.24
16:11:32|43849.22
16:11:32|43849.23
16:11:33|43851.41
16:11:34|43845.05
16:11:35|43846.81
16:11:36|43846.81
16:11:37|43850.08
16:11:38|43850.07
16:11:39|43850.07
16:11:41|43846.51
16:11:42|43846.5
16:11:44|43855.98
16:11:44|43859.81
16:11:45|43859.8
16:11:46|43859.81
16:11:47|43859.82
16:11:48|43862.99
16:11:49|43868.72
16:11:50|43868.72
16:11:52|43868.72
16:11:52|43868.72
16:11:53|43868.72
16:11:54|43868.71
16:11:55|43868.72
16:11:57|43868.72
16:11:57|43868.71
16:11:58|43868.71
16:11:59|43868.71
16:12:01|43858.85
16:12:03|43858.86
16:12:04|43857.77
16:12:06|43857.77
16:12:07|43855.88
16:12:08|43856.95
16:12:09|43856.95
16:12:09|43856.95
16:12:10|43856.95
16:12:11|43856.96
16:12:13|43856.96
16:12:13|43856.96
16:12:15|43858.14
16:12:15|43866.16
16:12:17|43872.34
16:12:18|43872.34
16:12:19|43872.34
16:12:20|43872.34
16:12:22|43872.34
16:12:23|43871.72
16:12:23|43871.72
16:12:26|43871.72
16:12:26|43871.73
16:12:28|43871.72
16:12:29|43871.73
16:12:30|43878.38
16:12:31|43883.99
16:12:33|43882.4
16:12:34|43882.88
16:12:36|43884.17
16:12:38|43884.17
16:12:38|43887.19
16:12:39|43845.41
16:12:40|43840.66
16:12:42|43854.86
16:12:42|43849.05
16:12:43|43841.18
16:12:44|43839.61
16:12:45|43835.53
16:12:46|43835.52
16:12:47|43835.52
16:12:48|43835.53
16:12:49|43833.97
16:12:50|43835.52
16:12:52|43836.07
16:12:52|43836.08
16:12:53|43836.08
16:12:54|43836.08
16:12:56|43836.08
16:12:56|43836.08
16:12:57|43836.07
16:12:58|43836.07
16:13:00|43829.55
16:13:00|43829.55
16:13:02|43824.47
16:13:04|43820.26
16:13:05|43820.26
16:13:06|43828.5
16:13:07|43828.51
16:13:08|43822.37
16:13:09|43823.44
16:13:10|43823.44
16:13:12|43823.44
16:13:12|43822.37
16:13:14|43809.38
16:13:15|43820.39
16:13:16|43814.85
16:13:18|43833.46
16:13:19|43821.74
16:13:19|43807.73
16:13:22|43757.59
16:13:23|43771.87
16:13:24|43780.15
16:13:25|43762.61
16:13:26|43780.21
16:13:27|43774.98
16:13:29|43771.16
16:13:30|43788.69
16:13:31|43784.56
16:13:33|43784.57
16:13:33|43785.08
16:13:34|43788.12
16:13:36|43785.53
16:13:37|43788.12
16:13:38|43788.11
16:13:39|43775.03
16:13:40|43784.33
16:13:41|43788.1
16:13:42|43788.1
16:13:43|43788.1
16:13:44|43781.2
16:13:45|43781.2
16:13:46|43781.2
16:13:47|43778.66
16:13:48|43778.67
16:13:49|43778.67
16:13:50|43774.52
16:13:51|43767.6
16:13:52|43770.3
16:13:53|43774.64
16:13:54|43771.48
16:13:55|43774.09
16:13:56|43774.09
16:13:57|43776.83
16:13:58|43772.08
16:13:59|43778.1
16:14:00|43773.65
16:14:01|43774.43
16:14:03|43774.44
16:14:04|43759.01
16:14:05|43763.06
16:14:06|43763.01
16:14:07|43763.01
16:14:08|43763.01
16:14:09|43764.93
16:14:10|43780.83
16:14:11|43782.74
16:14:13|43783.55
16:14:14|43766.31
16:14:16|43766.31
16:14:17|43766.3
16:14:18|43766.31
16:14:18|43766.31
16:14:20|43764.82
16:14:20|43764.82
16:14:23|43764.82
16:14:24|43754.5
16:14:25|43748.58
16:14:26|43743.86
16:14:28|43750.01
16:14:29|43769.94
16:14:30|43780.32
16:14:31|43774.64
16:14:32|43773.4
16:14:33|43769.
16:14:35|43769.83
16:14:35|43772.89
16:14:37|43771.03
16:14:38|43758.38
16:14:39|43758.39
16:14:40|43763.56
16:14:42|43763.56
16:14:44|43751.12
16:14:44|43751.11
16:14:47|43751.49
16:14:47|43750.
16:14:48|43750.
16:14:49|43746.62
16:14:50|43745.85
16:14:51|43745.74
16:14:53|43745.75
16:14:53|43745.74
16:14:54|43751.11
16:14:55|43754.36
16:14:56|43754.35
16:14:57|43754.36
16:14:58|43752.85
16:14:59|43748.51
16:15:00|43755.16
16:15:01|43751.93
16:15:02|43751.93
16:15:04|43751.91
16:15:04|43766.27
16:15:05|43764.15
16:15:06|43768.75
16:15:07|43777.
16:15:09|43783.31
16:15:10|43781.04
16:15:11|43776.99
16:15:12|43762.86
16:15:14|43761.03
16:15:14|43764.39
16:15:17|43765.98
16:15:18|43776.12
16:15:18|43766.54
16:15:19|43761.04
16:15:20|43761.04
16:15:22|43757.32
16:15:23|43760.12
16:15:24|43760.2
16:15:24|43760.2
16:15:26|43760.21
16:15:27|43760.2
16:15:28|43760.21
16:15:29|43760.21
16:15:30|43760.21
16:15:32|43760.21
16:15:33|43757.34
16:15:34|43749.93
16:15:36|43752.8
16:15:37|43753.17
16:15:38|43753.17
16:15:39|43753.17
16:15:39|43753.18
16:15:42|43753.19
16:15:42|43753.18
16:15:43|43753.19
16:15:44|43756.58
16:15:45|43755.37
16:15:46|43753.74
16:15:47|43753.74
16:15:48|43750.37
16:15:49|43751.73
16:15:51|43751.74
16:15:51|43753.73
16:15:52|43754.19
16:15:53|43745.18
16:15:54|43745.17
16:15:55|43746.55
16:15:56|43745.
16:15:57|43745.01
16:15:58|43744.46
16:15:59|43741.18
16:16:00|43744.45
16:16:02|43739.84
16:16:03|43739.83
16:16:04|43739.84
16:16:05|43751.74
16:16:06|43746.48
16:16:07|43746.49
16:16:08|43746.48
16:16:09|43747.82
16:16:10|43747.82
16:16:12|43746.49
16:16:12|43747.81
16:16:14|43752.54
16:16:15|43752.54
16:16:16|43758.07
16:16:17|43760.19
16:16:18|43760.21
16:16:19|43762.34
16:16:19|43762.35
16:16:21|43769.52
16:16:22|43769.51
16:16:23|43766.93
16:16:23|43763.87
16:16:26|43753.32
16:16:26|43748.77
16:16:28|43747.83
16:16:30|43745.01
16:16:31|43717.57
16:16:33|43718.46
16:16:34|43721.69
16:16:35|43721.68
16:16:36|43721.68
16:16:37|43721.69
16:16:38|43721.68
16:16:38|43721.69
16:16:39|43721.69
16:16:41|43719.23
16:16:43|43719.04
16:16:43|43717.58
16:16:44|43713.18
16:16:45|43714.34
16:16:47|43714.98
16:16:48|43714.31
16:16:49|43710.6
16:16:50|43705.5
16:16:51|43703.26
16:16:52|43701.3
16:16:53|43689.03
16:16:54|43679.88
16:16:55|43691.61
16:16:56|43699.99
16:16:58|43700.15
16:16:59|43701.26
16:16:59|43707.66
16:17:00|43707.67
16:17:03|43714.18
16:17:03|43719.04
16:17:04|43719.04
16:17:05|43719.7
16:17:06|43719.05
16:17:07|43719.74
16:17:08|43719.73
16:17:09|43719.74
16:17:10|43721.
16:17:11|43722.22
16:17:13|43737.81
16:17:14|43739.82
16:17:15|43740.75
16:17:17|43740.13
16:17:17|43728.18
16:17:18|43719.75
16:17:20|43719.75
16:17:21|43719.75
16:17:23|43719.76
16:17:23|43719.74
16:17:25|43723.91
16:17:26|43723.91
16:17:28|43719.88
16:17:29|43719.74
16:17:31|43708.48
16:17:33|43707.14
16:17:34|43707.6
16:17:35|43707.12
16:17:37|43708.64
16:17:39|43708.64
16:17:39|43704.92
16:17:41|43704.93
16:17:42|43704.93
16:17:43|43705.24
16:17:44|43717.73
16:17:45|43715.43
16:17:46|43717.68
16:17:47|43723.5
16:17:48|43717.7
16:17:49|43717.72
16:17:50|43717.72
16:17:51|43715.99
16:17:52|43712.84
16:17:53|43712.85
16:17:54|43712.85
16:17:55|43715.78
16:17:56|43710.58
16:17:58|43711.05
16:17:58|43711.04
16:17:59|43711.04
16:18:01|43711.84
16:18:01|43711.84
16:18:03|43711.83
16:18:04|43711.84
16:18:05|43711.84
16:18:06|43701.64
16:18:07|43695.7
16:18:09|43696.35
16:18:10|43696.37
16:18:10|43696.4
16:18:12|43696.39
16:18:14|43696.41
16:18:14|43707.38
16:18:16|43707.38
16:18:18|43707.38
16:18:20|43707.37
16:18:20|43700.01
16:18:21|43696.4
16:18:22|43698.42
16:18:23|43698.41
16:18:24|43695.16
16:18:25|43695.15
16:18:27|43695.16
16:18:29|43707.37
16:18:30|43707.38
16:18:31|43707.37
16:18:32|43717.68
16:18:33|43729.47
16:18:35|43733.99
16:18:36|43750.82
16:18:37|43758.95
16:18:39|43760.87
16:18:40|43760.86
16:18:41|43747.79
16:18:42|43750.05
16:18:43|43747.31
16:18:44|43744.76
16:18:45|43744.75
16:18:46|43744.75
16:18:47|43744.76
16:18:48|43744.75
16:18:49|43742.02
16:18:51|43734.17
16:18:52|43731.62
16:18:53|43740.56
16:18:53|43743.21
16:18:54|43743.21
16:18:55|43742.28
16:18:56|43743.25
16:18:57|43743.25
16:18:58|43743.25
16:18:59|43743.26
16:19:00|43745.94
16:19:02|43745.15
16:19:02|43744.03
16:19:05|43744.03
16:19:05|43744.03
16:19:06|43744.01
16:19:07|43756.37
16:19:10|43757.33
16:19:10|43752.7
16:19:11|43747.2
16:19:13|43747.21
16:19:14|43747.21
16:19:15|43747.21
16:19:16|43745.89
16:19:17|43750.67
16:19:18|43750.68
16:19:19|43751.24
16:19:20|43751.24
16:19:21|43751.24
16:19:22|43751.23
16:19:23|43747.21
16:19:24|43742.52
16:19:25|43742.17
16:19:26|43748.78
16:19:27|43754.96
16:19:28|43751.8
16:19:30|43754.56
16:19:30|43751.41
16:19:32|43747.04
16:19:34|43747.03
16:19:34|43747.03
16:19:36|43747.03
16:19:37|43747.03
16:19:37|43747.04
16:19:39|43747.03
16:19:41|43747.04
16:19:41|43747.04
16:19:43|43757.49
16:19:44|43768.57
16:19:45|43770.66
16:19:46|43770.67
16:19:47|43764.99
16:19:48|43770.26
16:19:49|43770.26
16:19:50|43768.9
16:19:51|43768.89
16:19:52|43768.89
16:19:54|43772.59
16:19:54|43769.06
16:19:55|43750.41
16:19:56|43750.42
16:19:57|43747.05
16:19:58|43750.65
16:19:59|43750.65
16:20:00|43747.05
16:20:02|43747.05
16:20:02|43747.04
16:20:04|43747.04
16:20:05|43750.55
16:20:05|43747.06
16:20:07|43748.2
16:20:09|43748.2
16:20:10|43748.22
16:20:11|43753.74
16:20:12|43753.75
16:20:14|43755.61
16:20:14|43759.82
16:20:15|43766.01
16:20:16|43766.7
16:20:17|43772.62
16:20:18|43772.63
16:20:20|43772.62
16:20:21|43767.69
16:20:23|43767.69
16:20:24|43767.7
16:20:25|43767.7
16:20:26|43753.
16:20:27|43755.21
16:20:28|43755.22
16:20:29|43755.22
16:20:30|43755.22
16:20:32|43764.28
16:20:32|43766.99
16:20:34|43766.99
16:20:36|43767.
16:20:37|43767.
16:20:38|43775.37
16:20:39|43775.36
16:20:40|43789.53
16:20:42|43789.04
16:20:43|43789.05
16:20:44|43780.36
16:20:45|43781.64
16:20:45|43783.42
16:20:48|43785.57
16:20:48|43787.81
16:20:49|43785.59
16:20:50|43785.59
16:20:51|43784.6
16:20:52|43781.46
16:20:53|43785.07
16:20:54|43785.07
16:20:55|43785.07
16:20:56|43785.06
16:20:57|43785.07
16:20:58|43785.07
16:21:00|43785.07
16:21:00|43785.92
16:21:02|43786.
16:21:03|43787.15
16:21:03|43787.16
16:21:04|43787.16
16:21:05|43787.15
16:21:07|43799.8
16:21:08|43807.69
16:21:10|43806.25
16:21:10|43800.89
16:21:12|43800.9
16:21:13|43799.62
16:21:14|43799.62
16:21:15|43799.63
16:21:17|43801.27
16:21:18|43801.27
16:21:19|43801.27
16:21:19|43801.26
16:21:21|43800.
16:21:22|43790.01
16:21:23|43790.01
16:21:25|43790.
16:21:26|43790.
16:21:27|43785.98
16:21:29|43784.42
16:21:30|43784.45
16:21:32|43784.45
16:21:34|43784.45
16:21:36|43784.45
16:21:36|43784.44
16:21:37|43784.45
16:21:38|43784.44
16:21:39|43784.44
16:21:41|43799.99
16:21:42|43800.
16:21:43|43799.99
16:21:44|43801.27
16:21:45|43803.75
16:21:46|43803.74
16:21:48|43803.74
16:21:48|43804.11
16:21:49|43804.11
16:21:50|43808.11
16:21:51|43808.12
16:21:52|43808.15
16:21:53|43805.9
16:21:55|43807.1
16:21:55|43809.6
16:21:56|43809.6
16:21:57|43805.91
16:21:58|43804.13
16:21:59|43804.14
16:22:01|43805.93
16:22:01|43809.84
16:22:02|43809.83
16:22:03|43807.25
16:22:04|43793.95
16:22:05|43791.74
16:22:06|43791.73
16:22:07|43791.74
16:22:08|43791.76
16:22:09|43793.24
16:22:11|43792.33
16:22:11|43788.62
16:22:12|43791.62
16:22:14|43791.63
16:22:14|43791.63
16:22:15|43785.22
16:22:16|43785.22
16:22:17|43775.35
16:22:18|43776.87
16:22:19|43784.36
16:22:20|43784.36
16:22:21|43784.36
16:22:22|43784.39
16:22:23|43787.54
16:22:24|43786.25
16:22:25|43786.74
16:22:26|43788.27
16:22:28|43788.27
16:22:29|43774.38
16:22:30|43779.26
16:22:32|43779.26
16:22:33|43770.18
16:22:35|43775.36
16:22:36|43775.36
16:22:37|43776.51
16:22:37|43778.99
16:22:39|43760.68
16:22:40|43769.8
16:22:41|43778.99
16:22:42|43779.
16:22:43|43782.48
16:22:45|43788.6
16:22:45|43788.36
16:22:48|43796.94
16:22:48|43799.06
16:22:49|43801.96
16:22:51|43801.96
16:22:51|43801.95
16:22:52|43807.28
16:22:53|43807.29
16:22:54|43806.
16:22:55|43806.
16:22:56|43805.99
16:22:57|43812.13
16:22:58|43813.77
16:23:00|43816.67
16:23:02|43806.14
16:23:03|43818.15
16:23:05|43817.86
16:23:07|43813.66
16:23:07|43814.92
16:23:08|43814.91
16:23:09|43813.65
16:23:11|43813.66
16:23:12|43813.65
16:23:13|43811.07
16:23:15|43814.91
16:23:16|43814.91
16:23:16|43814.92
16:23:19|43828.43
16:23:20|43825.49
16:23:20|43840.57
16:23:23|43840.56
16:23:24|43840.57
16:23:25|43831.39
16:23:26|43831.38
16:23:27|43827.04
16:23:28|43827.03
16:23:29|43822.92
16:23:30|43830.13
16:23:32|43826.9
16:23:33|43821.37
16:23:34|43823.5
16:23:36|43823.5
16:23:37|43827.42
16:23:39|43806.02
16:23:40|43814.35
16:23:41|43814.37
16:23:42|43814.37
16:23:43|43815.1
16:23:44|43811.55
16:23:45|43814.34
16:23:46|43814.65
16:23:47|43815.06
16:23:48|43814.37
16:23:49|43809.28
16:23:50|43811.93
16:23:51|43813.21
16:23:52|43813.21
16:23:53|43810.87
16:23:54|43811.98
16:23:55|43811.98
16:23:56|43813.17
16:23:57|43810.43
16:23:58|43810.43
16:24:00|43810.43
16:24:00|43811.37
16:24:01|43813.33
16:24:04|43812.06
16:24:04|43812.07
16:24:06|43806.93
16:24:07|43806.93
16:24:07|43806.93
16:24:09|43806.95
16:24:09|43809.32
16:24:11|43809.32
16:24:11|43809.33
16:24:12|43809.33
16:24:13|43807.72
16:24:14|43806.96
16:24:16|43800.
16:24:17|43795.15
16:24:18|43793.91
16:24:19|43793.91
16:24:20|43790.13
16:24:22|43791.11
16:24:22|43788.28
16:24:24|43787.33
16:24:24|43787.33
16:24:25|43775.
16:24:27|43775.
16:24:27|43775.
16:24:30|43774.99
16:24:30|43773.02
16:24:32|43773.01
16:24:34|43776.7
16:24:34|43776.93
16:24:36|43776.94
16:24:37|43775.52
16:24:38|43775.52
16:24:39|43775.76
16:24:40|43775.77
16:24:41|43773.76
16:24:42|43775.
16:24:44|43775.
16:24:45|43777.69
16:24:46|43779.96
16:24:47|43785.55
16:24:49|43787.79
16:24:49|43785.1
16:24:50|43786.67
16:24:51|43788.5
16:24:54|43788.52
16:24:54|43788.52
16:24:55|43788.52
16:24:56|43788.52
16:24:57|43787.79
16:24:58|43788.52
16:24:59|43785.12
16:25:00|43790.12
16:25:01|43790.12
16:25:02|43790.12
16:25:03|43790.11
16:25:04|43790.11
16:25:05|43790.12
16:25:07|43790.11
16:25:08|43790.12
16:25:10|43790.12
16:25:11|43789.18
16:25:12|43782.48
16:25:14|43778.9
16:25:14|43780.91
16:25:16|43783.33
16:25:16|43783.33
16:25:17|43786.56
16:25:18|43789.79
16:25:19|43805.08
16:25:20|43811.49
16:25:23|43820.29
16:25:23|43823.09
16:25:24|43824.86
16:25:25|43824.85
16:25:27|43833.49
16:25:27|43837.08
16:25:28|43839.24
16:25:30|43840.56
16:25:30|43839.23
16:25:31|43839.24
16:25:32|43837.41
16:25:34|43840.57
16:25:35|43840.57
16:25:37|43839.
16:25:37|43840.31
16:25:38|43840.31
16:25:39|43836.1
16:25:40|43836.1
16:25:41|43837.46
16:25:42|43837.46
16:25:44|43835.82
16:25:45|43838.17
16:25:46|43835.66
16:25:47|43835.65
16:25:48|43835.65
16:25:50|43835.65
16:25:51|43838.98
16:25:51|43837.57
16:25:53|43837.57
16:25:54|43837.56
16:25:54|43838.55
16:25:55|43838.25
16:25:57|43839.9
16:25:58|43837.37
16:25:58|43849.92
16:25:59|43847.89
16:26:01|43848.92
16:26:02|43850.33
16:26:04|43852.72
16:26:04|43847.27
16:26:06|43848.17
16:26:06|43848.16
16:26:08|43853.88
16:26:09|43850.5
16:26:10|43850.5
16:26:11|43842.97
16:26:12|43841.09
16:26:13|43824.81
16:26:14|43828.
16:26:15|43831.95
16:26:16|43830.85
16:26:17|43830.24
16:26:18|43829.94
16:26:19|43827.24
16:26:20|43827.23
16:26:21|43827.23
16:26:22|43829.48
16:26:23|43829.86
16:26:24|43831.41
16:26:25|43831.4
16:26:26|43831.4
16:26:27|43831.41
16:26:28|43827.76
16:26:29|43827.78
16:26:30|43831.4
16:26:31|43818.92
16:26:32|43818.91
16:26:33|43811.5
16:26:35|43813.02
16:26:36|43813.23
16:26:37|43813.27
16:26:39|43818.07
16:26:40|43820.16
16:26:40|43818.91
16:26:42|43816.06
16:26:43|43812.1
16:26:44|43812.1
16:26:46|43812.99
16:26:46|43815.13
16:26:48|43817.89
16:26:49|43817.89
16:26:49|43816.19
16:26:50|43819.7
16:26:52|43819.71
16:26:54|43816.9
16:26:54|43816.84
16:26:56|43813.76
16:26:57|43806.73
16:26:57|43808.1
16:26:58|43808.09
16:26:59|43812.6
16:27:01|43812.59
16:27:02|43808.45
16:27:03|43811.7
16:27:05|43814.49
16:27:06|43814.99
16:27:07|43811.46
16:27:09|43814.51
16:27:10|43815.
16:27:10|43819.7
16:27:13|43827.26
16:27:14|43835.28
16:27:14|43835.29
16:27:16|43835.28
16:27:16|43835.29
16:27:18|43835.64
16:27:18|43835.83
16:27:20|43837.13
16:27:20|43841.08
16:27:22|43849.98
16:27:22|43848.31
16:27:23|43850.
16:27:24|43853.37
16:27:25|43853.36
16:27:28|43853.37
16:27:28|43853.36
16:27:29|43853.36
16:27:30|43850.64
16:27:31|43846.52
16:27:32|43842.16
16:27:33|43841.46
16:27:35|43837.68
16:27:36|43837.68
16:27:37|43837.67
16:27:38|43843.17
16:27:39|43844.89
16:27:41|43846.85
16:27:41|43846.86
16:27:42|43844.89
16:27:43|43844.88
16:27:44|43844.88
16:27:45|43844.88
16:27:47|43843.99
16:27:47|43849.97
16:27:48|43851.7
16:27:50|43850.7
16:27:51|43853.23
16:27:51|43859.99
16:27:53|43861.42
16:27:53|43855.74
16:27:55|43857.99
16:27:55|43853.25
16:27:57|43853.25
16:27:57|43853.25
16:27:59|43853.16
16:28:00|43858.96
16:28:01|43843.21
16:28:02|43844.77
16:28:03|43844.76
16:28:04|43844.76
16:28:06|43828.92
16:28:07|43831.99
16:28:08|43831.99
16:28:09|43832.01
16:28:09|43828.08
16:28:10|43815.3
16:28:12|43817.68
16:28:13|43819.7
16:28:14|43819.71
16:28:16|43817.71
16:28:16|43819.7
16:28:17|43819.71
16:28:19|43819.71
16:28:20|43819.71
16:28:22|43819.71
16:28:23|43831.21
16:28:24|43831.21
16:28:25|43831.21
16:28:26|43831.25
16:28:27|43831.25
16:28:28|43831.28
16:28:29|43831.28
16:28:30|43831.28
16:28:31|43831.27
16:28:32|43842.74
16:28:33|43842.13
16:28:34|43841.62
16:28:35|43843.49
16:28:36|43843.08
16:28:38|43846.84
16:28:39|43844.01
16:28:41|43843.01
16:28:42|43842.3
16:28:43|43838.53
16:28:44|43838.53
16:28:45|43840.73
16:28:46|43841.49
16:28:47|43843.09
16:28:48|43841.35
16:28:50|43837.25
16:28:50|43837.26
16:28:51|43837.26
16:28:53|43841.46
16:28:54|43842.58
16:28:55|43847.74
16:28:56|43847.73
16:28:57|43845.5
16:28:58|43842.59
16:28:59|43838.19
16:29:00|43839.13
16:29:01|43839.12
16:29:02|43835.1
16:29:04|43831.37
16:29:04|43831.37
16:29:06|43831.37
16:29:08|43831.36
16:29:08|43831.37
16:29:10|43831.73
16:29:11|43831.74
16:29:12|43831.74
16:29:13|43831.28
16:29:15|43820.51
16:29:15|43821.41
16:29:17|43823.59
16:29:18|43823.58
16:29:18|43818.7
16:29:21|43819.44
16:29:22|43819.43
16:29:23|43819.43
16:29:24|43819.44
16:29:25|43819.
16:29:25|43819.
16:29:26|43815.52
16:29:27|43812.11
16:29:28|43800.26
16:29:29|43800.26
16:29:30|43800.
16:29:32|43800.
16:29:32|43800.
16:29:33|43800.
16:29:35|43800.
16:29:37|43800.
16:29:38|43793.99
16:29:39|43795.28
16:29:40|43799.99
16:29:42|43800.01
16:29:44|43798.58
16:29:45|43800.
16:29:46|43799.99
16:29:46|43792.92
16:29:48|43791.39
16:29:49|43791.4
16:29:50|43790.14
16:29:50|43791.42
16:29:52|43791.2
16:29:52|43794.12
16:29:54|43792.76
16:29:54|43791.97
16:29:56|43791.97
16:29:57|43791.97
16:29:58|43791.41
16:29:59|43791.41
16:29:59|43791.4
16:30:01|43791.43
16:30:02|43802.78
16:30:03|43802.78
16:30:04|43801.06
16:30:05|43801.06
16:30:06|43801.06
16:30:07|43803.25
16:30:08|43805.51
16:30:09|43806.71
16:30:10|43818.38
16:30:11|43818.38
16:30:13|43819.84
16:30:13|43822.04
16:30:15|43826.68
16:30:16|43826.68
16:30:16|43819.97
16:30:17|43819.98
16:30:18|43821.86
16:30:21|43821.86
16:30:21|43823.08
16:30:22|43824.57
16:30:23|43824.57
16:30:24|43826.32
16:30:25|43824.5
16:30:26|43823.1
16:30:27|43801.43
16:30:28|43794.59
16:30:29|43799.3
16:30:30|43785.
16:30:31|43786.13
16:30:33|43781.01
16:30:33|43772.83
16:30:34|43766.5
16:30:35|43769.77
16:30:36|43765.37
16:30:38|43757.24
16:30:40|43757.24
16:30:42|43757.24
16:30:42|43752.43
16:30:43|43750.43
16:30:45|43733.36
16:30:46|43751.1
16:30:48|43750.49
16:30:48|43743.29
16:30:49|43743.3
16:30:50|43746.48
16:30:52|43768.57
16:30:53|43766.42
16:30:54|43773.15
16:30:56|43775.22
16:30:56|43779.6
16:30:57|43778.31
16:30:58|43775.86
16:30:59|43781.
16:31:00|43783.82
16:31:01|43792.56
16:31:02|43796.
16:31:04|43798.99
16:31:06|43800.22
16:31:07|43792.58
16:31:08|43792.57
16:31:09|43792.57
16:31:10|43792.89
16:31:11|43795.82
16:31:12|43802.81
16:31:13|43802.81
16:31:14|43804.9
16:31:15|43810.99
16:31:16|43813.11
16:31:18|43820.82
16:31:18|43813.02
16:31:20|43824.1
16:31:21|43831.24
16:31:22|43831.24
16:31:23|43829.21
16:31:25|43821.38
16:31:25|43823.09
16:31:27|43823.09
16:31:28|43819.95
16:31:29|43811.
16:31:30|43818.59
16:31:31|43818.6
16:31:32|43830.42
16:31:33|43830.42
16:31:34|43831.23
16:31:35|43833.3
16:31:36|43832.25
16:31:37|43825.68
16:31:38|43828.47
16:31:39|43830.66
16:31:41|43831.99
16:31:43|43830.54
16:31:43|43813.82
16:31:44|43814.86
16:31:46|43808.79
16:31:47|43802.9
16:31:48|43801.13
16:31:50|43800.
16:31:50|43805.08
16:31:52|43805.08
16:31:52|43801.72
16:31:54|43804.99
16:31:54|43799.38
16:31:57|43797.12
16:31:58|43807.01
16:31:58|43817.47
16:31:59|43817.47
16:32:01|43817.47
16:32:02|43817.47
16:32:02|43821.74
16:32:04|43822.03
16:32:05|43822.55
16:32:06|43824.77
16:32:07|43824.77
16:32:08|43824.78
16:32:08|43824.78
16:32:09|43824.77
16:32:12|43824.78
16:32:12|43824.78
16:32:14|43829.7
16:32:16|43840.9
16:32:16|43845.3
16:32:17|43846.55
16:32:18|43846.55
16:32:19|43840.71
16:32:20|43830.6
16:32:21|43831.9
16:32:22|43831.89
16:32:23|43819.
16:32:24|43818.99
16:32:25|43819.19
16:32:26|43822.64
16:32:27|43828.51
16:32:28|43828.52
16:32:29|43831.75
16:32:30|43836.23
16:32:32|43836.22
16:32:33|43839.99
16:32:34|43829.66
16:32:35|43837.99
16:32:36|43835.08
16:32:37|43836.72
16:32:38|43839.3
16:32:39|43839.68
16:32:40|43843.88
16:32:41|43846.02
16:32:42|43848.62
16:32:44|43850.62
16:32:45|43850.62
16:32:47|43854.13
16:32:49|43850.63
16:32:49|43850.62
16:32:50|43844.52
16:32:51|43841.94
16:32:52|43841.95
16:32:53|43837.47
16:32:54|43847.08
16:32:55|43855.
16:32:57|43855.01
16:32:58|43861.6
16:32:59|43858.93
16:33:00|43859.77
16:33:01|43861.61
16:33:02|43855.
16:33:03|43859.4
16:33:05|43859.4
16:33:06|43859.39
16:33:07|43856.49
16:33:08|43856.49
16:33:09|43862.16
16:33:10|43862.16
16:33:11|43863.52
16:33:12|43863.53
16:33:13|43863.52
16:33:14|43863.52
16:33:15|43863.52
16:33:16|43861.98
16:33:17|43861.98
16:33:18|43861.99
16:33:19|43863.28
16:33:20|43865.99
16:33:21|43868.7
16:33:22|43873.8
16:33:23|43876.11
16:33:24|43872.85
16:33:25|43874.82
16:33:26|43876.36
16:33:27|43876.36
16:33:28|43878.29
16:33:29|43883.28
16:33:30|43880.07
16:33:31|43883.83
16:33:32|43889.81
16:33:33|43893.65
16:33:34|43904.05
16:33:35|43910.48
16:33:36|43905.66
16:33:37|43905.66
16:33:38|43905.66
16:33:39|43905.67
16:33:40|43889.82
16:33:41|43884.75
16:33:42|43881.75
16:33:44|43889.49
16:33:46|43887.64
16:33:47|43887.64
16:33:48|43887.63
16:33:49|43873.9
16:33:50|43885.
16:33:51|43889.8
16:33:52|43889.81
16:33:53|43889.8
16:33:55|43884.45
16:33:56|43882.
16:33:56|43878.37
16:33:57|43877.01
16:33:59|43877.02
16:33:59|43885.33
16:34:01|43889.23
16:34:03|43889.79
16:34:04|43883.28
16:34:05|43880.09
16:34:06|43872.88
16:34:08|43872.88
16:34:09|43872.88
16:34:09|43872.88
16:34:11|43874.32
16:34:12|43877.18
16:34:13|43873.48
16:34:15|43873.47
16:34:15|43873.48
16:34:17|43873.48
16:34:18|43873.47
16:34:18|43888.12
16:34:19|43883.81
16:34:20|43883.8
16:34:22|43884.78
16:34:22|43883.76
16:34:23|43881.72
16:34:25|43899.99
16:34:27|43905.57
16:34:27|43901.65
16:34:28|43896.45
16:34:29|43897.43
16:34:30|43897.43
16:34:31|43900.33
16:34:32|43900.33
16:34:33|43898.66
16:34:34|43898.66
16:34:35|43901.64
16:34:36|43901.64
16:34:37|43901.64
16:34:38|43915.16
16:34:40|43915.17
16:34:40|43915.18
16:34:41|43912.58
16:34:43|43912.58
16:34:45|43912.58
16:34:45|43912.58
16:34:47|43912.58
16:34:48|43910.82
16:34:49|43910.82
16:34:49|43908.53
16:34:51|43911.92
16:34:51|43911.92
16:34:53|43915.14
16:34:53|43912.59
16:34:54|43912.12
16:34:55|43912.12
16:34:56|43912.12
16:34:58|43917.24
16:34:59|43915.18
16:35:00|43910.83
16:35:02|43901.74
16:35:03|43897.34
16:35:04|43909.35
16:35:06|43912.5
16:35:07|43917.24
16:35:09|43917.25
16:35:10|43917.25
16:35:12|43926.99
16:35:12|43933.2
16:35:13|43925.98
16:35:14|43925.24
16:35:15|43922.54
16:35:16|43925.61
16:35:18|43934.12
16:35:18|43935.34
16:35:19|43936.41
16:35:20|43934.02
16:35:21|43937.83
16:35:22|43937.66
16:35:23|43937.07
16:35:24|43937.
16:35:25|43936.78
16:35:27|43937.01
16:35:27|43926.16
16:35:29|43927.51
16:35:30|43924.19
16:35:31|43924.19
16:35:32|43928.88
16:35:34|43926.18
16:35:34|43923.58
16:35:35|43917.32
16:35:37|43917.32
16:35:37|43917.33
16:35:39|43920.49
16:35:39|43923.32
16:35:42|43920.7
16:35:42|43923.72
16:35:44|43923.72
16:35:46|43922.45
16:35:46|43917.33
16:35:49|43917.33
16:35:51|43907.22
16:35:52|43900.
16:35:54|43900.
16:35:54|43900.01
16:35:55|43900.
16:35:56|43900.
16:35:57|43900.01
16:35:58|43900.
16:35:59|43900.
16:36:02|43900.
16:36:03|43900.01
16:36:03|43900.
16:36:05|43896.86
16:36:06|43892.47
16:36:07|43890.23
16:36:08|43888.01
16:36:09|43877.49
16:36:10|43877.97
16:36:11|43878.81
16:36:12|43877.98
16:36:13|43877.97
16:36:14|43877.53
16:36:15|43881.26
16:36:17|43875.74
16:36:18|43871.09
16:36:19|43878.48
16:36:20|43878.49
16:36:20|43876.
16:36:22|43876.
16:36:22|43877.98
16:36:24|43872.01
16:36:24|43874.11
16:36:26|43875.99
16:36:27|43914.51
16:36:27|43901.4
16:36:28|43893.72
16:36:30|43893.72
16:36:31|43893.71
16:36:32|43888.85
16:36:33|43897.8
16:36:34|43900.73
16:36:36|43900.74
16:36:36|43901.77
16:36:37|43901.77
16:36:38|43901.77
16:36:40|43901.76
16:36:40|43901.76
16:36:41|43900.
16:36:42|43899.99
16:36:43|43900.
16:36:45|43900.
16:36:47|43899.99
16:36:48|43900.
16:36:49|43900.
16:36:49|43899.99
16:36:51|43908.47
16:36:52|43913.48
16:36:53|43916.69
16:36:55|43922.89
16:36:57|43924.67
16:36:57|43924.67
16:36:58|43924.66
16:36:59|43924.66
16:37:01|43924.66
16:37:02|43928.61
16:37:03|43928.61
16:37:03|43928.61
16:37:05|43928.61
16:37:06|43928.62
16:37:08|43915.88
16:37:09|43904.44
16:37:10|43906.13
16:37:11|43906.13
16:37:12|43906.14
16:37:13|43904.44
16:37:14|43901.77
16:37:15|43901.78
16:37:16|43901.78
16:37:18|43900.
16:37:20|43900.01
16:37:20|43899.99
16:37:22|43899.99
16:37:22|43900.
16:37:23|43891.05
16:37:24|43891.05
16:37:25|43891.04
16:37:26|43888.02
16:37:28|43879.07
16:37:30|43881.43
16:37:31|43881.42
16:37:31|43881.42
16:37:33|43881.42
16:37:34|43881.42
16:37:35|43881.4
16:37:35|43877.98
16:37:37|43877.99
16:37:39|43879.79
16:37:40|43879.79
16:37:40|43879.79
16:37:41|43878.74
16:37:43|43878.74
16:37:44|43878.75
16:37:46|43883.07
16:37:48|43897.35
16:37:48|43897.35
16:37:50|43893.21
16:37:51|43893.21
16:37:53|43897.35
16:37:54|43897.16
16:37:54|43894.39
16:37:56|43897.34
16:37:56|43897.35
16:37:57|43895.89
16:37:58|43892.51
16:38:00|43885.29
16:38:01|43885.29
16:38:02|43885.28
16:38:03|43877.47
16:38:03|43885.28
16:38:05|43885.28
16:38:06|43885.28
16:38:07|43884.28
16:38:07|43884.28
16:38:10|43877.47
16:38:10|43874.14
16:38:11|43872.15
16:38:12|43872.15
16:38:14|43869.9
16:38:15|43869.89
16:38:16|43867.76
16:38:17|43867.02
16:38:18|43867.06
16:38:19|43867.05
16:38:20|43867.06
16:38:21|43867.06
16:38:22|43867.05
16:38:23|43867.05
16:38:24|43867.01
16:38:25|43866.58
16:38:26|43866.58
16:38:27|43866.58
16:38:29|43866.59
16:38:30|43866.59
16:38:32|43867.01
16:38:32|43867.01
16:38:34|43867.01
16:38:34|43867.01
16:38:36|43867.01
16:38:36|43867.01
16:38:38|43867.01
16:38:39|43867.01
16:38:40|43867.01
16:38:40|43867.01
16:38:42|43867.02
16:38:42|43867.01
16:38:43|43882.32
16:38:44|43882.31
16:38:45|43884.94
16:38:46|43885.27
16:38:47|43885.28
16:38:49|43885.3
16:38:50|43885.31
16:38:51|43885.31
16:38:52|43885.31
16:38:52|43885.31
16:38:53|43885.31
16:38:54|43888.75
16:38:56|43888.75
16:38:56|43888.75
16:38:58|43885.64
16:38:58|43885.63
16:39:00|43885.31
16:39:00|43885.31
16:39:01|43885.31
16:39:03|43885.31
16:39:03|43897.15
16:39:04|43897.35
16:39:05|43897.35
16:39:06|43904.42
16:39:08|43901.33
16:39:09|43901.33
16:39:09|43906.79
16:39:10|43905.36
16:39:11|43905.37
16:39:12|43905.37
16:39:13|43905.37
16:39:16|43910.87
16:39:16|43910.93
16:39:17|43910.93
16:39:18|43911.42
16:39:19|43911.42
16:39:20|43910.55
16:39:21|43910.55
16:39:22|43910.54
16:39:23|43910.55
16:39:25|43910.47
16:39:25|43910.22
16:39:26|43906.2
16:39:27|43906.2
16:39:29|43904.45
16:39:29|43910.23
16:39:30|43910.22
16:39:31|43908.02
16:39:32|43907.95
16:39:33|43907.96
16:39:34|43910.23
16:39:36|43905.39
16:39:37|43906.43
16:39:38|43908.01
16:39:39|43908.01
16:39:40|43908.
16:39:41|43908.
16:39:42|43908.
16:39:43|43908.
16:39:44|43908.01
16:39:45|43908.
16:39:46|43908.
16:39:47|43908.93
16:39:48|43908.93
16:39:49|43908.01
16:39:50|43907.95
16:39:52|43897.34
16:39:52|43900.
16:39:53|43899.99
16:39:54|43900.02
16:39:56|43906.98
16:39:57|43915.
16:39:58|43915.
16:39:58|43914.99
16:39:59|43914.99
16:40:00|43914.99
16:40:02|43914.08
16:40:03|43914.08
16:40:04|43914.09
16:40:04|43914.08
16:40:06|43924.99
16:40:08|43922.95
16:40:09|43922.94
16:40:10|43918.66
16:40:11|43924.21
16:40:12|43923.19
16:40:13|43921.82
16:40:14|43927.62
16:40:15|43929.99
16:40:16|43933.3
16:40:17|43933.3
16:40:19|43934.06
16:40:20|43934.53
16:40:21|43934.53
16:40:22|43934.53
16:40:23|43934.54
16:40:24|43922.89
16:40:25|43932.68
16:40:26|43932.68
16:40:28|43925.84
16:40:29|43918.
16:40:30|43916.01
16:40:30|43916.
16:40:32|43916.
16:40:33|43916.
16:40:34|43917.
16:40:35|43920.57
16:40:36|43920.57
16:40:37|43912.01
16:40:38|43907.95
16:40:39|43904.05
16:40:39|43900.95
16:40:41|43902.95
16:40:42|43901.87
16:40:43|43912.01
16:40:43|43906.01
16:40:45|43903.8
16:40:46|43912.01
16:40:46|43899.99
16:40:47|43908.
16:40:50|43916.85
16:40:51|43909.13
16:40:51|43911.91
16:40:52|43911.61
16:40:55|43904.
16:40:55|43906.6
16:40:56|43909.04
16:40:57|43910.45
16:40:58|43907.39
16:40:59|43905.84
16:41:00|43915.27
16:41:01|43915.84
16:41:03|43916.28
16:41:04|43916.27
16:41:05|43916.27
16:41:07|43911.86
16:41:08|43903.82
16:41:08|43905.04
16:41:11|43905.04
16:41:11|43903.76
16:41:12|43903.74
16:41:13|43900.23
16:41:14|43915.82
16:41:15|43915.94
16:41:17|43915.95
16:41:18|43915.94
16:41:19|43918.02
16:41:20|43920.32
16:41:22|43925.85
16:41:23|43926.98
16:41:24|43923.63
16:41:24|43914.08
16:41:26|43916.09
16:41:26|43916.09
16:41:27|43912.57
16:41:28|43920.26
16:41:30|43920.19
16:41:31|43920.18
16:41:32|43919.56
16:41:33|43919.56
16:41:34|43919.56
16:41:35|43921.67
16:41:36|43924.99
16:41:37|43926.08
16:41:38|43922.64
16:41:39|43922.64
16:41:40|43926.08
16:41:41|43926.08
16:41:43|43926.09
16:41:43|43926.08
16:41:44|43922.87
16:41:46|43925.64
16:41:46|43918.3
16:41:47|43912.02
16:41:48|43913.91
16:41:49|43913.9
16:41:52|43913.9
16:41:52|43912.02
16:41:53|43912.02
16:41:55|43911.26
16:41:55|43907.91
16:41:56|43911.27
16:41:57|43904.91
16:41:59|43907.83
16:42:00|43905.67
16:42:02|43905.66
16:42:02|43905.66
16:42:03|43916.82
16:42:05|43916.22
16:42:06|43916.22
16:42:07|43917.86
16:42:08|43917.87
16:42:09|43917.86
16:42:10|43917.87
16:42:11|43917.71
16:42:12|43917.71
16:42:14|43913.84
16:42:15|43910.45
16:42:15|43910.45
16:42:18|43905.69
16:42:19|43900.01
16:42:20|43907.05
16:42:22|43907.06
16:42:23|43907.05
16:42:24|43917.71
16:42:25|43917.68
16:42:26|43912.19
16:42:27|43912.19
16:42:28|43912.19
16:42:29|43912.19
16:42:30|43912.2
16:42:31|43912.19
16:42:32|43912.2
16:42:33|43912.19
16:42:34|43912.19
16:42:35|43912.21
16:42:36|43912.21
16:42:37|43916.3
16:42:38|43912.93
16:42:39|43912.94
16:42:40|43912.94
16:42:41|43912.93
16:42:42|43912.93
16:42:43|43912.94
16:42:44|43912.93
16:42:45|43912.98
16:42:46|43914.49
16:42:47|43914.49
16:42:48|43914.5
16:42:49|43914.5
16:42:51|43914.5
16:42:51|43914.49
16:42:52|43914.5
16:42:53|43914.49
16:42:54|43914.5
16:42:55|43914.5
16:42:56|43914.49
16:42:57|43914.5
16:42:58|43914.49
16:42:59|43912.93
16:43:00|43919.99
16:43:02|43923.1
16:43:02|43923.07
16:43:03|43922.75
16:43:05|43923.07
16:43:05|43923.05
16:43:06|43915.
16:43:09|43914.51
16:43:09|43915.91
16:43:10|43915.91
16:43:12|43915.91
16:43:14|43916.87
16:43:15|43917.03
16:43:17|43919.55
16:43:19|43919.55
16:43:19|43919.59
16:43:21|43925.65
16:43:21|43925.64
16:43:22|43919.56
16:43:23|43919.55
16:43:26|43921.6
16:43:26|43920.22
16:43:27|43920.21
16:43:28|43920.21
16:43:29|43920.22
16:43:31|43920.21
16:43:31|43920.21
16:43:32|43907.54
16:43:33|43912.26
16:43:34|43913.75
16:43:35|43915.04
16:43:36|43920.99
16:43:37|43923.09
16:43:38|43923.1
16:43:39|43924.83
16:43:40|43924.82
16:43:42|43932.55
16:43:42|43931.85
16:43:43|43937.05
16:43:44|43937.05
16:43:45|43937.05
16:43:46|43942.65
16:43:47|43942.66
16:43:48|43945.15
16:43:49|43950.
16:43:50|43950.
16:43:51|43949.99
16:43:53|43945.64
16:43:54|43945.63
16:43:55|43945.64
16:43:56|43945.65
16:43:57|43948.83
16:43:58|43948.87
16:44:00|43948.84
16:44:02|43945.53
16:44:02|43941.82
16:44:03|43941.82
16:44:05|43938.07
16:44:05|43937.84
16:44:06|43937.84
16:44:08|43938.99
16:44:09|43948.82
16:44:10|43948.82
16:44:11|43948.82
16:44:11|43940.33
16:44:13|43941.34
16:44:15|43944.82
16:44:15|43948.83
16:44:17|43950.
16:44:18|43949.99
16:44:19|43949.99
16:44:20|43955.01
16:44:21|43955.02
16:44:22|43955.01
16:44:24|43953.84
16:44:25|43955.04
16:44:25|43955.04
16:44:28|43949.99
16:44:28|43949.99
16:44:29|43949.97
16:44:30|43949.34
16:44:31|43939.52
16:44:33|43941.03
16:44:34|43941.04
16:44:36|43944.78
16:44:36|43947.84
16:44:37|43947.84
16:44:39|43941.4
16:44:40|43941.4
16:44:41|43941.37
16:44:42|43941.38
16:44:43|43941.05
16:44:43|43938.55
16:44:44|43938.55
16:44:45|43938.55
16:44:46|43938.56
16:44:48|43938.08
16:44:48|43938.08
16:44:50|43938.07
16:44:51|43937.8
16:44:51|43937.8
16:44:53|43937.8
16:44:54|43948.95
16:44:56|43948.96
16:44:56|43948.95
16:44:58|43948.97
16:44:59|43953.12
16:44:59|43953.12
16:45:01|43953.13
16:45:03|43949.
16:45:05|43968.7
16:45:05|43966.89
16:45:06|43966.62
16:45:09|43969.54
16:45:09|43971.52
16:45:10|43971.52
16:45:12|43973.47
16:45:12|43973.48
16:45:13|43974.42
16:45:15|43982.5
16:45:15|43976.83
16:45:16|43977.22
16:45:17|43986.35
16:45:19|43985.05
16:45:20|43985.92
16:45:22|43981.06
16:45:22|43976.83
16:45:23|43976.83
16:45:25|43976.84
16:45:26|43970.41
16:45:27|43974.08
16:45:28|43978.33
16:45:30|43976.86
16:45:30|43976.84
16:45:31|43978.96
16:45:32|43982.13
16:45:33|43982.12
16:45:34|43982.13
16:45:35|43980.84
16:45:36|43980.84
16:45:37|43981.73
16:45:38|43977.33
16:45:39|43977.34
16:45:40|43975.99
16:45:41|43972.62
16:45:42|43974.79
16:45:43|43976.57
16:45:44|43976.57
16:45:45|43976.58
16:45:46|43976.57
16:45:47|43998.61
16:45:48|43998.62
16:45:49|43990.3
16:45:50|43990.3
16:45:51|43990.3
16:45:52|43989.23
16:45:53|43985.95
16:45:54|43985.95
16:45:55|43977.77
16:45:56|43983.9
16:45:58|43978.37
16:45:59|43978.38
16:46:00|43995.19
16:46:01|43981.99
16:46:02|43984.5
16:46:03|43982.64
16:46:04|43982.29
16:46:05|43982.28
16:46:06|43982.28
16:46:07|43980.79
16:46:09|43976.57
16:46:10|43976.56
16:46:12|43973.8
16:46:12|43973.8
16:46:13|43977.23
16:46:15|43986.12
16:46:15|43999.95
16:46:16|44004.37
16:46:18|44003.53
16:46:18|44001.64
16:46:20|43999.93
16:46:20|43999.95
16:46:22|44005.93
16:46:24|44006.67
16:46:24|44008.35
16:46:25|44016.66
16:46:26|44013.14
16:46:28|44013.14
16:46:29|44010.75
16:46:29|44012.89
16:46:30|44012.89
16:46:31|44012.89
16:46:33|44024.99
16:46:34|44026.14
16:46:35|44030.61
16:46:36|44036.14
16:46:37|44033.9
16:46:38|44039.
16:46:39|44035.93
16:46:41|44041.55
16:46:43|44042.35
16:46:43|44042.36
16:46:44|44043.93
16:46:45|44043.93
16:46:46|44043.94
16:46:48|44043.93
16:46:48|44053.95
16:46:50|44053.97
16:46:50|44046.92
16:46:51|44049.83
16:46:52|44036.56
16:46:53|44037.35
16:46:55|44039.37
16:46:56|44035.24
16:46:56|44024.11
16:46:57|44033.31
16:46:59|44036.33
16:46:59|44036.32
16:47:02|44024.15
16:47:03|44027.95
16:47:03|44025.72
16:47:06|44025.72
16:47:06|44022.72
16:47:08|44025.19
16:47:09|44025.19
16:47:10|44024.7
16:47:11|44022.83
16:47:12|44022.7
16:47:13|44012.35
16:47:14|44009.64
16:47:15|44009.64
16:47:16|44009.65
16:47:17|44010.02
16:47:18|44015.33
16:47:20|44024.69
16:47:21|44024.69
16:47:23|44027.34
16:47:23|44027.34
16:47:24|44029.95
16:47:25|44040.
16:47:26|44042.87
16:47:28|44053.27
16:47:29|44046.68
16:47:30|44052.39
16:47:31|44051.68
16:47:32|44052.01
16:47:33|44052.01
16:47:35|44061.92
16:47:36|44089.85
16:47:36|44089.09
16:47:37|44087.01
16:47:39|44079.16
16:47:40|44079.15
16:47:41|44074.46
16:47:42|44081.3
16:47:43|44076.36
16:47:44|44076.36
16:47:45|44086.64
16:47:46|44086.64
16:47:47|44086.05
16:47:48|44083.27
16:47:50|44079.73
16:47:51|44087.99
16:47:52|44094.78
16:47:53|44090.25
16:47:54|44093.95
16:47:54|44093.95
16:47:56|44098.28
16:47:57|44099.99
16:47:58|44106.86
16:48:00|44101.18
16:48:01|44094.22
16:48:01|44098.64
16:48:04|44109.99
16:48:04|44110.
16:48:05|44109.99
16:48:06|44111.02
16:48:08|44111.11
16:48:09|44113.04
16:48:10|44117.41
16:48:11|44117.4
16:48:12|44116.79
16:48:14|44125.11
16:48:15|44114.89
16:48:16|44117.4
16:48:17|44117.4
16:48:17|44115.35
16:48:18|44104.74
16:48:19|44108.09
16:48:21|44113.99
16:48:22|44112.94
16:48:23|44112.09
16:48:24|44111.85
16:48:26|44109.44
16:48:28|44101.76
16:48:28|44094.31
16:48:30|44101.15
16:48:32|44101.15
16:48:33|44101.15
16:48:33|44101.15
16:48:35|44105.25
16:48:37|44100.
16:48:37|44100.01
16:48:38|44094.24
16:48:39|44094.23
16:48:40|44094.23
16:48:41|44096.23
16:48:42|44094.23
16:48:43|44094.23
16:48:44|44094.23
16:48:45|44093.38
16:48:47|44093.34
16:48:48|44092.43
16:48:49|44093.39
16:48:50|44094.23
16:48:51|44094.23
16:48:52|44094.22
16:48:53|44099.92
16:48:54|44099.94
16:48:55|44099.01
16:48:56|44109.43
16:48:58|44116.99
16:48:58|44116.88
16:48:59|44115.31
16:49:01|44110.08
16:49:03|44113.76
16:49:04|44103.78
16:49:05|44101.41
16:49:06|44103.99
16:49:07|44103.99
16:49:08|44103.99
16:49:10|44111.99
16:49:12|44116.05
16:49:14|44112.35
16:49:14|44110.94
16:49:16|44110.63
16:49:16|44107.97
16:49:17|44107.96
16:49:18|44107.97
16:49:20|44112.14
16:49:20|44115.54
16:49:21|44115.53
16:49:22|44117.4
16:49:23|44117.4
16:49:24|44117.39
16:49:25|44116.86
16:49:27|44116.87
16:49:27|44116.87
16:49:28|44116.86
16:49:29|44116.86
16:49:30|44115.54
16:49:32|44115.54
16:49:32|44115.54
16:49:33|44115.53
16:49:34|44114.16
16:49:35|44112.07
16:49:36|44111.26
16:49:38|44114.97
16:49:38|44108.31
16:49:39|44105.
16:49:41|44104.
16:49:42|44103.44
16:49:43|44100.99
16:49:44|44101.
16:49:45|44104.
16:49:46|44104.98
16:49:47|44104.98
16:49:48|44104.98
16:49:49|44104.97
16:49:50|44104.97
16:49:51|44104.97
16:49:52|44104.98
16:49:53|44108.98
16:49:54|44109.16
16:49:55|44116.86
16:49:56|44117.4
16:49:57|44124.99
16:49:58|44124.99
16:49:59|44137.39
16:50:00|44128.25
16:50:01|44115.03
16:50:02|44111.43
16:50:04|44112.41
16:50:05|44112.41
16:50:05|44104.
16:50:06|44095.01
16:50:08|44090.41
16:50:10|44093.91
16:50:10|44086.41
16:50:12|44088.16
16:50:12|44088.16
16:50:14|44088.16
16:50:15|44079.04
16:50:16|44073.67
16:50:17|44073.67
16:50:18|44072.01
16:50:19|44055.24
16:50:19|44066.97
16:50:20|44073.
16:50:21|44072.99
16:50:22|44081.8
16:50:23|44083.38
16:50:25|44079.
16:50:25|44068.46
16:50:27|44069.43
16:50:28|44068.06
16:50:29|44068.06
16:50:30|44068.53
16:50:32|44077.66
16:50:32|44074.97
16:50:33|44078.99
16:50:35|44079.43
16:50:35|44079.12
16:50:36|44079.12
16:50:38|44079.13
16:50:39|44079.13
16:50:40|44079.13
16:50:41|44076.01
16:50:42|44076.01
16:50:43|44076.01
16:50:44|44076.01
16:50:45|44073.32
16:50:46|44072.5
16:50:47|44072.51
16:50:48|44075.11
16:50:49|44075.12
16:50:50|44077.03
16:50:51|44075.12
16:50:52|44076.49
16:50:53|44076.49
16:50:54|44076.49
16:50:55|44068.92
16:50:56|44069.27
16:50:57|44069.35
16:50:58|44069.23
16:50:59|44068.08
16:51:00|44070.59
16:51:02|44071.44
16:51:04|44068.75
16:51:05|44066.32
16:51:06|44068.
16:51:07|44076.49
16:51:08|44072.92
16:51:09|44076.48
16:51:11|44088.25
16:51:12|44093.13
16:51:13|44095.07
16:51:15|44093.15
16:51:16|44093.15
16:51:17|44093.15
16:51:19|44093.15
16:51:19|44093.15
16:51:21|44100.
16:51:23|44100.
16:51:23|44100.
16:51:25|44100.
16:51:26|44100.
16:51:27|44099.99
16:51:28|44099.99
16:51:28|44100.
16:51:29|44100.
16:51:30|44100.
16:51:32|44099.99
16:51:33|44090.4
16:51:33|44089.49
16:51:35|44087.29
16:51:36|44086.84
16:51:37|44086.84
16:51:38|44086.84
16:51:39|44086.84
16:51:40|44086.85
16:51:41|44086.84
16:51:43|44086.85
16:51:45|44086.84
16:51:45|44086.84
16:51:46|44091.08
16:51:47|44091.08
16:51:48|44099.99
16:51:49|44108.82
16:51:50|44108.81
16:51:51|44108.81
16:51:53|44108.81
16:51:53|44108.8
16:51:54|44108.8
16:51:56|44103.7
16:51:56|44103.7
16:51:57|44103.7
16:51:58|44103.71
16:51:59|44103.72
16:52:01|44103.74
16:52:03|44108.79
16:52:04|44114.96
16:52:05|44119.99
16:52:07|44126.
16:52:09|44129.99
16:52:09|44136.83
16:52:11|44136.17
16:52:11|44137.54
16:52:13|44136.45
16:52:13|44136.45
16:52:15|44136.44
16:52:17|44136.43
16:52:18|44136.43
16:52:18|44135.2
16:52:20|44132.83
16:52:21|44132.83
16:52:21|44126.01
16:52:23|44123.14
16:52:24|44122.62
16:52:25|44123.3
16:52:25|44123.3
16:52:27|44123.3
16:52:28|44118.61
16:52:29|44118.61
16:52:30|44115.13
16:52:31|44115.01
16:52:32|44122.88
16:52:33|44123.66
16:52:34|44123.66
16:52:35|44123.66
16:52:35|44123.67
16:52:37|44123.29
16:52:37|44123.29
16:52:39|44119.14
16:52:40|44118.48
16:52:41|44113.77
16:52:42|44103.71
16:52:43|44097.75
16:52:44|44093.74
16:52:45|44114.96
16:52:46|44111.36
16:52:47|44110.86
16:52:48|44111.36
16:52:49|44111.38
16:52:50|44111.39
16:52:51|44111.37
16:52:52|44106.65
16:52:53|44107.45
16:52:54|44108.07
16:52:55|44108.06
16:52:56|44108.07
16:52:57|44107.22
16:52:58|44107.22
16:52:59|44107.22
16:53:00|44107.22
16:53:01|44101.88
16:53:03|44095.
16:53:03|44078.63
16:53:05|44078.64
16:53:07|44079.
16:53:07|44079.
16:53:09|44079.01
16:53:10|44079.01
16:53:11|44079.
16:53:12|44082.46
16:53:13|44080.19
16:53:14|44080.19
16:53:15|44080.19
16:53:16|44080.19
16:53:17|44080.19
16:53:17|44080.19
16:53:19|44079.
16:53:20|44079.
16:53:20|44076.16
16:53:22|44080.2
16:53:23|44079.01
16:53:25|44077.3
16:53:25|44079.01
16:53:27|44076.16
16:53:28|44065.14
16:53:29|44065.
16:53:29|44059.77
16:53:31|44059.77
16:53:31|44060.13
16:53:32|44060.13
16:53:34|44060.13
16:53:35|44060.13
16:53:36|44059.
16:53:37|44058.64
16:53:38|44057.63
16:53:39|44057.63
16:53:40|44049.
16:53:41|44056.21
16:53:42|44067.09
16:53:43|44069.6
16:53:44|44064.01
16:53:46|44064.02
16:53:47|44064.01
16:53:48|44067.89
16:53:49|44067.89
16:53:50|44067.89
16:53:51|44062.07
16:53:52|44066.65
16:53:53|44064.01
16:53:54|44064.
16:53:55|44067.56
16:53:56|44067.56
16:53:57|44067.56
16:53:59|44064.4
16:53:59|44066.63
16:54:01|44064.76
16:54:01|44051.47
16:54:02|44054.19
16:54:04|44046.01
16:54:05|44041.39
16:54:07|44046.4
16:54:07|44047.75
16:54:09|44060.27
16:54:09|44058.15
16:54:11|44057.53
16:54:13|44057.54
16:54:15|44060.
16:54:16|44049.45
16:54:17|44038.22
16:54:18|44038.22
16:54:19|44053.28
16:54:20|44051.29
16:54:22|44051.29
16:54:23|44049.89
16:54:24|44053.05
16:54:26|44056.61
16:54:27|44064.
16:54:27|44067.55
16:54:29|44067.56
16:54:30|44067.55
16:54:30|44067.56
16:54:31|44067.55
16:54:33|44067.55
16:54:33|44067.55
16:54:34|44068.17
16:54:35|44067.56
16:54:37|44077.82
16:54:38|44072.65
16:54:38|44063.
16:54:39|44063.01
16:54:41|44063.01
16:54:41|44063.01
16:54:42|44046.41
16:54:44|44046.4
16:54:45|44046.4
16:54:46|44043.63
16:54:46|44043.63
16:54:47|44044.
16:54:48|44046.1
16:54:49|44046.1
16:54:50|44046.1
16:54:51|44046.09
16:54:53|44041.
16:54:53|44041.01
16:54:55|44041.01
16:54:55|44042.36
16:54:56|44033.47
16:54:57|44029.73
16:54:58|44035.72
16:54:59|44035.72
16:55:00|44036.62
16:55:01|44036.61
16:55:04|44029.73
16:55:05|44032.18
16:55:06|44028.85
16:55:08|44031.22
16:55:09|44031.21
16:55:11|44027.02
16:55:13|44028.63
16:55:14|44028.82
16:55:15|44041.45
16:55:16|44049.78
16:55:17|44049.78
16:55:18|44049.78
16:55:20|44049.78
16:55:20|44049.79
16:55:21|44049.78
16:55:22|44036.02
16:55:23|44034.99
16:55:24|44027.79
16:55:25|44030.1
16:55:27|44025.48
16:55:28|44025.53
16:55:30|44016.22
16:55:30|44010.83
16:55:32|44013.49
16:55:32|44014.69
16:55:33|44014.11
16:55:35|44019.9
16:55:36|44020.62
16:55:37|44022.56
16:55:38|44027.14
16:55:40|44033.36
16:55:40|44033.37
16:55:41|44033.37
16:55:42|44033.73
16:55:43|44035.32
16:55:45|44036.34
16:55:45|44035.31
16:55:46|44035.32
16:55:48|44041.22
16:55:49|44038.92
16:55:50|44038.09
16:55:51|44042.07
16:55:52|44042.08
16:55:53|44042.08
16:55:54|44039.57
16:55:55|44039.56
16:55:56|44039.58
16:55:57|44039.58
16:55:58|44039.58
16:55:59|44041.2
16:56:00|44041.19
16:56:01|44053.63
16:56:02|44059.3
16:56:03|44055.11
16:56:04|44050.
16:56:06|44054.27
16:56:07|44054.27
16:56:08|44053.6
16:56:09|44052.36
16:56:10|44054.26
16:56:11|44054.25
16:56:12|44054.25
16:56:14|44049.22
16:56:14|44049.23
16:56:16|44049.22
16:56:18|44049.23
16:56:19|44049.23
16:56:19|44050.
16:56:20|44051.73
16:56:21|44049.23
16:56:23|44049.23
16:56:24|44049.23
16:56:25|44049.67
16:56:26|44049.68
16:56:27|44049.67
16:56:28|44053.02
16:56:29|44049.22
16:56:30|44049.22
16:56:31|44053.98
16:56:32|44066.87
16:56:33|44071.68
16:56:34|44072.55
16:56:35|44072.56
16:56:36|44072.56
16:56:37|44072.55
16:56:38|44072.55
16:56:39|44072.55
16:56:40|44076.51
16:56:41|44074.8
16:56:43|44073.36
16:56:44|44073.36
16:56:45|44075.1
16:56:46|44075.11
16:56:47|44075.1
16:56:48|44075.1
16:56:49|44074.36
16:56:50|44074.36
16:56:51|44074.36
16:56:52|44074.36
16:56:53|44074.36
16:56:54|44074.37
16:56:55|44074.36
16:56:56|44074.36
16:56:57|44074.37
16:56:58|44073.72
16:56:59|44067.29
16:57:00|44064.
16:57:01|44060.85
16:57:02|44060.85
16:57:03|44063.64
16:57:05|44063.64
16:57:07|44063.64
16:57:08|44063.64
16:57:09|44063.64
16:57:10|44064.78
16:57:11|44064.79
16:57:12|44064.78
16:57:13|44064.79
16:57:14|44064.79
16:57:15|44074.34
16:57:17|44074.34
16:57:18|44069.39
16:57:20|44064.79
16:57:20|44064.8
16:57:23|44064.8
16:57:23|44065.16
16:57:24|44063.68
16:57:25|44063.68
16:57:27|44063.67
16:57:28|44063.67
16:57:29|44063.68
16:57:30|44065.76
16:57:31|44065.77
16:57:32|44068.18
16:57:33|44068.46
16:57:34|44068.46
16:57:35|44068.47
16:57:36|44068.47
16:57:37|44068.46
16:57:38|44068.46
16:57:39|44068.46
16:57:40|44068.48
16:57:42|44068.47
16:57:42|44068.46
16:57:45|44072.22
16:57:45|44073.36
16:57:47|44075.8
16:57:47|44075.8
16:57:48|44074.02
16:57:49|44074.01
16:57:50|44073.36
16:57:51|44073.35
16:57:52|44075.1
16:57:53|44073.36
16:57:54|44073.36
16:57:55|44073.35
16:57:56|44074.
16:57:57|44075.9
16:57:58|44079.25
16:57:59|44079.25
16:58:01|44079.64
16:58:01|44078.89
16:58:02|44078.89
16:58:04|44077.35
16:58:04|44079.24
16:58:06|44074.37
16:58:08|44074.33
16:58:10|44073.36
16:58:12|44073.36
16:58:13|44073.35
16:58:13|44073.35
16:58:14|44073.36
16:58:17|44073.35
16:58:17|44073.35
16:58:18|44073.35
16:58:19|44073.35
16:58:20|44073.35
16:58:21|44073.36
16:58:22|44069.75
16:58:23|44069.74
16:58:25|44068.47
16:58:26|44074.14
16:58:27|44068.46
16:58:28|44072.54
16:58:30|44068.46
16:58:30|44070.59
16:58:31|44072.55
16:58:33|44073.35
16:58:33|44076.98
16:58:35|44076.98
16:58:36|44076.33
16:58:38|44076.27
16:58:38|44072.95
16:58:39|44072.23
16:58:40|44072.23
16:58:41|44072.24
16:58:42|44072.24
16:58:43|44072.23
16:58:44|44072.27
16:58:45|44074.98
16:58:46|44079.38
16:58:47|44079.87
16:58:48|44084.84
16:58:49|44095.
16:58:50|44091.58
16:58:51|44091.58
16:58:52|44091.58
16:58:53|44085.46
16:58:54|44089.03
16:58:55|44089.02
16:58:56|44089.02
16:58:57|44089.03
16:58:58|44089.03
16:58:59|44097.37
16:59:00|44095.69
16:59:01|44095.69
16:59:02|44097.38
16:59:03|44097.39
16:59:04|44097.38
16:59:06|44097.38
16:59:07|44089.65
16:59:09|44089.66
16:59:09|44089.66
16:59:11|44094.24
16:59:11|44094.27
16:59:14|44096.99
16:59:15|44096.99
16:59:15|44112.18
16:59:17|44109.97
16:59:19|44108.2
16:59:20|44108.21
16:59:21|44108.23
16:59:22|44109.92
16:59:22|44111.35
16:59:24|44109.93
16:59:25|44109.93
16:59:25|44112.34
16:59:26|44114.95
16:59:28|44100.79
16:59:28|44098.52
16:59:30|44099.49
16:59:31|44107.04
16:59:32|44101.8
16:59:33|44095.63
16:59:33|44093.72
16:59:35|44093.72
16:59:35|44093.57
16:59:38|44098.55
16:59:39|44094.14
16:59:40|44098.28
16:59:42|44098.26
16:59:43|44079.76
16:59:44|44085.23
16:59:45|44085.23
16:59:46|44086.39
16:59:47|44079.35
16:59:48|44079.36
16:59:49|44079.16
16:59:50|44079.16
16:59:51|44077.36
16:59:52|44076.81
16:59:53|44074.53
16:59:54|44074.53
16:59:55|44075.96
16:59:56|44079.15
16:59:57|44079.13
16:59:58|44077.96
16:59:59|44074.52
17:00:00|44077.35
17:00:01|44077.35
17:00:02|44075.6
17:00:03|44075.9
17:00:04|44056.38
17:00:05|44053.56
17:00:06|44061.01
17:00:07|44060.51
17:00:08|44063.35
17:00:10|44065.21
17:00:10|44074.99
17:00:13|44077.95
17:00:13|44070.24
17:00:14|44069.25
17:00:15|44077.52
17:00:16|44077.53
17:00:18|44077.52
17:00:19|44074.53
17:00:20|44074.53
17:00:21|44074.52
17:00:23|44075.72
17:00:24|44073.67
17:00:25|44076.03
17:00:26|44082.43
17:00:27|44094.87
17:00:28|44094.89
17:00:29|44094.91
17:00:30|44094.9
17:00:31|44100.
17:00:31|44103.38
17:00:34|44103.38
17:00:35|44115.13
17:00:36|44117.77
17:00:37|44103.62
17:00:38|44108.36
17:00:39|44106.65
17:00:40|44111.39
17:00:41|44112.3
17:00:42|44115.54
17:00:43|44117.77
17:00:44|44119.99
17:00:45|44112.16
17:00:46|44108.79
17:00:47|44107.05
17:00:48|44107.06
17:00:49|44122.
17:00:50|44119.07
17:00:51|44123.64
17:00:52|44127.99
17:00:53|44121.43
17:00:54|44110.92
17:00:55|44113.65
17:00:56|44113.65
17:00:57|44116.73
17:00:58|44123.51
17:00:59|44108.34
17:01:00|44105.97
17:01:01|44104.04
17:01:02|44103.38
17:01:03|44107.39
17:01:04|44103.38
17:01:06|44103.
17:01:06|44092.48
17:01:08|44088.54
17:01:10|44088.53
17:01:11|44088.26
17:01:13|44088.27
17:01:14|44088.26
17:01:16|44084.36
17:01:18|44078.77
17:01:19|44075.38
17:01:21|44070.01
17:01:22|44070.
17:01:23|44076.17
17:01:25|44073.86
17:01:27|44072.42
17:01:28|44073.81
17:01:29|44072.99
17:01:30|44086.99
17:01:31|44082.82
17:01:32|44088.62
17:01:33|44088.62
17:01:35|44090.89
17:01:36|44095.96
17:01:36|44119.99
17:01:37|44110.61
17:01:38|44106.61
17:01:39|44104.51
17:01:40|44104.51
17:01:41|44104.51
17:01:42|44104.54
17:01:44|44104.55
17:01:44|44104.5
17:01:45|44104.5
17:01:47|44107.8
17:01:48|44100.
17:01:49|44104.51
17:01:50|44104.56
17:01:51|44104.56
17:01:52|44104.57
17:01:53|44104.57
17:01:54|44104.57
17:01:55|44104.56
17:01:56|44104.56
17:01:57|44113.69
17:01:58|44121.68
17:01:59|44113.7
17:02:00|44111.6
17:02:01|44112.16
17:02:02|44112.16
17:02:03|44112.16
17:02:04|44112.15
17:02:05|44112.16
17:02:06|44113.28
17:02:07|44115.66
17:02:08|44114.03
17:02:10|44124.12
17:02:11|44124.12
17:02:12|44120.
17:02:14|44120.
17:02:16|44119.55
17:02:17|44124.99
17:02:19|44155.12
17:02:21|44149.39
17:02:22|44136.38
17:02:23|44140.76
17:02:25|44140.77
17:02:25|44140.76
17:02:26|44141.99
17:02:28|44140.68
17:02:29|44129.25
17:02:30|44133.33
17:02:31|44129.26
17:02:32|44129.29
17:02:33|44124.94
17:02:34|44131.1
17:02:35|44127.43
17:02:36|44125.21
17:02:37|44128.48
17:02:38|44126.93
17:02:39|44126.93
17:02:40|44128.28
17:02:42|44128.28
17:02:43|44128.29
17:02:44|44128.28
17:02:45|44129.99
17:02:46|44134.1
17:02:47|44133.68
17:02:48|44133.69
17:02:48|44133.69
17:02:50|44132.29
17:02:50|44143.17
17:02:52|44143.16
17:02:53|44143.16
17:02:54|44143.17
17:02:55|44143.16
17:02:57|44148.17
17:02:58|44149.99
17:02:59|44155.98
17:03:00|44153.19
17:03:01|44154.41
17:03:02|44160.19
17:03:03|44154.93
17:03:04|44157.83
17:03:05|44148.77
17:03:06|44144.78
17:03:07|44146.77
17:03:08|44153.49
17:03:09|44154.02
17:03:11|44146.17
17:03:12|44140.49
17:03:14|44139.83
17:03:16|44143.26
17:03:17|44143.25
17:03:17|44145.79
17:03:19|44145.71
17:03:20|44145.71
17:03:21|44145.71
17:03:22|44145.72
17:03:23|44142.34
17:03:24|44142.33
17:03:25|44121.5
17:03:26|44117.79
17:03:27|44117.21
17:03:28|44121.49
17:03:29|44129.13
17:03:31|44141.5
17:03:31|44129.77
17:03:32|44129.14
17:03:33|44136.79
17:03:35|44129.27
17:03:36|44127.
17:03:37|44127.
17:03:38|44124.65
17:03:39|44127.38
17:03:40|44131.
17:03:41|44131.
17:03:41|44129.77
17:03:43|44126.58
17:03:43|44126.71
17:03:45|44132.68
17:03:45|44133.52
17:03:47|44135.41
17:03:48|44136.03
17:03:49|44136.03
17:03:49|44136.03
17:03:50|44137.62
17:03:51|44137.61
17:03:52|44141.87
17:03:53|44144.17
17:03:54|44144.21
17:03:56|44145.7
17:03:56|44145.7
17:03:57|44141.81
17:03:59|44141.8
17:03:59|44138.16
17:04:00|44130.34
17:04:02|44130.34
17:04:02|44130.34
17:04:03|44130.34
17:04:04|44130.34
17:04:06|44130.35
17:04:06|44130.34
17:04:08|44130.34
17:04:09|44130.34
17:04:09|44130.35
17:04:11|44124.66
17:04:13|44121.49
17:04:14|44120.
17:04:15|44120.01
17:04:16|44120.
17:04:17|44120.01
17:04:19|44117.21
17:04:21|44117.21
17:04:22|44117.68
17:04:23|44129.49
17:04:24|44123.63
17:04:25|44121.24
17:04:27|44121.24
17:04:28|44121.24
17:04:29|44126.14
17:04:29|44126.14
17:04:31|44121.56
17:04:31|44121.56
17:04:32|44121.57
17:04:33|44129.63
17:04:34|44124.48
17:04:36|44127.67
17:04:36|44127.67
17:04:37|44124.95
17:04:38|44128.51
17:04:39|44124.5
17:04:40|44124.49
17:04:41|44124.49
17:04:42|44124.49
17:04:44|44126.29
17:04:45|44126.3
17:04:46|44117.17
17:04:47|44117.01
17:04:48|44112.15
17:04:49|44117.62
17:04:50|44117.63
17:04:51|44117.61
17:04:52|44124.93
17:04:53|44124.93
17:04:54|44124.94
17:04:55|44124.95
17:04:56|44124.94
17:04:57|44124.95
17:04:58|44124.94
17:04:59|44124.94
17:05:00|44124.95
17:05:02|44124.95
17:05:02|44128.77
17:05:03|44128.77
17:05:04|44120.29
17:05:05|44123.79
17:05:06|44118.08
17:05:07|44120.4
17:05:08|44117.02
17:05:09|44123.14
17:05:10|44123.14
17:05:11|44123.13
17:05:13|44123.14
17:05:14|44123.13
17:05:16|44123.14
17:05:17|44119.57
17:05:18|44114.71
17:05:19|44114.42
17:05:20|44118.9
17:05:22|44118.9
17:05:22|44118.9
17:05:25|44115.09
17:05:26|44108.42
17:05:26|44109.77
17:05:27|44103.28
17:05:28|44101.01
17:05:29|44100.
17:05:30|44100.01
17:05:31|44103.34
17:05:32|44121.32
17:05:34|44137.39
17:05:36|44135.8
17:05:37|44135.93
17:05:38|44135.94
17:05:39|44135.93
17:05:40|44137.4
17:05:41|44137.39
17:05:42|44137.39
17:05:43|44137.4
17:05:44|44137.4
17:05:45|44139.82
17:05:46|44139.82
17:05:47|44139.82
17:05:48|44141.26
17:05:49|44141.26
17:05:51|44141.79
17:05:52|44141.79
17:05:53|44134.24
17:05:54|44130.25
17:05:54|44130.25
17:05:55|44124.11
17:05:57|44121.33
17:05:57|44121.32
17:05:59|44121.33
17:06:00|44121.32
17:06:00|44120.38
17:06:02|44120.37
17:06:03|44132.63
17:06:04|44132.63
17:06:05|44136.1
17:06:06|44136.1
17:06:07|44135.48
17:06:08|44136.1
17:06:09|44139.13
17:06:10|44139.14
17:06:11|44139.14
17:06:12|44139.13
17:06:12|44139.14
17:06:15|44139.13
17:06:17|44138.72
17:06:18|44130.72
17:06:19|44130.73
17:06:21|44130.72
17:06:23|44130.72
17:06:23|44130.72
17:06:25|44128.8
17:06:26|44133.32
17:06:27|44125.27
17:06:28|44125.28
17:06:30|44125.28
17:06:31|44125.28
17:06:31|44125.27
17:06:32|44128.53
17:06:33|44128.19
17:06:34|44128.2
17:06:36|44128.19
17:06:38|44125.29
17:06:39|44129.94
17:06:40|44133.62
17:06:40|44139.13
17:06:42|44139.13
17:06:42|44139.13
17:06:44|44139.13
17:06:45|44136.62
17:06:46|44135.79
17:06:47|44135.79
17:06:48|44140.73
17:06:49|44141.26
17:06:50|44141.26
17:06:51|44128.74
17:06:52|44130.63
17:06:53|44135.79
17:06:54|44135.79
17:06:55|44130.66
17:06:56|44125.24
17:06:57|44125.24
17:06:58|44122.01
17:06:59|44122.01
17:07:00|44123.63
17:07:01|44123.62
17:07:02|44123.63
17:07:03|44120.39
17:07:05|44111.56
17:07:06|44113.53
17:07:07|44113.54
17:07:09|44113.53
17:07:09|44113.53
17:07:11|44114.48
17:07:12|44114.55
17:07:13|44114.55
17:07:14|44114.48
17:07:15|44110.
17:07:17|44110.24
17:07:18|44104.42
17:07:20|44100.02
17:07:21|44100.01
17:07:22|44100.
17:07:24|44098.58
17:07:26|44094.58
17:07:28|44085.56
17:07:28|44084.42
17:07:29|44084.42
17:07:30|44082.37
17:07:31|44080.
17:07:33|44072.3
17:07:34|44070.
17:07:36|44070.01
17:07:37|44070.
17:07:38|44070.
17:07:38|44068.72
17:07:40|44068.3
17:07:41|44068.21
17:07:42|44068.2
17:07:42|44065.
17:07:44|44068.2
17:07:45|44079.98
17:07:47|44078.98
17:07:48|44079.14
17:07:48|44079.45
17:07:49|44081.
17:07:51|44079.83
17:07:52|44077.02
17:07:53|44087.79
17:07:53|44088.74
17:07:54|44088.74
17:07:55|44088.85
17:07:56|44085.09
17:07:57|44085.09
17:07:58|44085.1
17:07:59|44082.88
17:08:00|44081.51
17:08:01|44081.51
17:08:03|44071.78
17:08:03|44071.78
17:08:04|44071.77
17:08:07|44069.59
17:08:07|44069.59
17:08:08|44069.58
17:08:09|44068.72
17:08:10|44066.19
17:08:11|44066.18
17:08:12|44066.18
17:08:13|44066.18
17:08:14|44066.18
17:08:15|44066.18
17:08:17|44066.18
17:08:18|44066.18
17:08:19|44061.22
17:08:20|44061.22
17:08:21|44060.56
17:08:23|44060.56
17:08:24|44060.56
17:08:26|44059.51
17:08:27|44059.51
17:08:27|44059.51
17:08:28|44059.5
17:08:30|44059.51
17:08:30|44059.45
17:08:31|44051.03
17:08:32|44050.01
17:08:33|44050.01
17:08:34|44050.01
17:08:35|44051.01
17:08:37|44051.01
17:08:38|44051.02
17:08:39|44051.01
17:08:40|44051.02
17:08:41|44051.01
17:08:42|44051.01
17:08:43|44051.01
17:08:44|44054.13
17:08:45|44055.42
17:08:46|44055.43
17:08:47|44055.42
17:08:48|44058.91
17:08:49|44051.07
17:08:50|44055.05
17:08:51|44055.42
17:08:52|44055.42
17:08:53|44055.41
17:08:54|44055.41
17:08:55|44055.42
17:08:56|44054.63
17:08:57|44054.63
17:08:58|44054.62
17:08:59|44054.63
17:09:00|44054.62
17:09:01|44054.63
17:09:02|44054.63
17:09:03|44054.62
17:09:04|44054.62
17:09:05|44054.62
17:09:06|44054.63
17:09:08|44054.63
17:09:08|44054.62
17:09:10|44063.33
17:09:11|44063.32
17:09:12|44063.28
17:09:13|44060.17
17:09:14|44058.35
17:09:15|44058.35
17:09:16|44066.08
17:09:17|44078.23
17:09:19|44078.22
17:09:21|44091.79
17:09:21|44093.24
17:09:24|44093.24
17:09:24|44093.24
17:09:25|44093.24
17:09:27|44093.25
17:09:27|44093.24
17:09:28|44093.24
17:09:30|44093.24
17:09:32|44093.25
17:09:33|44093.24
17:09:34|44092.93
17:09:35|44082.59
17:09:36|44082.59
17:09:37|44084.78
17:09:38|44084.91
17:09:40|44093.17
17:09:40|44097.11
17:09:42|44106.74
17:09:43|44106.75
17:09:44|44106.74
17:09:45|44106.75
17:09:47|44106.74
17:09:48|44117.28
17:09:49|44117.28
17:09:51|44117.29
17:09:51|44116.87
17:09:53|44116.88
17:09:53|44116.88
17:09:54|44116.88
17:09:55|44108.86
17:09:56|44108.86
17:09:58|44108.87
17:09:58|44113.21
17:09:59|44113.67
17:10:02|44121.23
17:10:03|44124.94
17:10:04|44126.3
17:10:05|44126.3
17:10:06|44127.43
17:10:07|44127.44
17:10:08|44127.43
17:10:09|44127.43
17:10:10|44127.44
17:10:11|44127.44
17:10:12|44127.43
17:10:13|44127.44
17:10:14|44129.69
17:10:15|44129.69
17:10:16|44129.99
17:10:17|44129.99
17:10:18|44129.9
17:10:19|44129.9
17:10:20|44135.
17:10:21|44139.13
17:10:23|44142.1
17:10:24|44139.99
17:10:26|44139.99
17:10:26|44140.
17:10:28|44141.23
17:10:29|44141.23
17:10:29|44134.68
17:10:31|44134.68
17:10:32|44134.69
17:10:32|44136.16
17:10:34|44135.28
17:10:34|44135.25
17:10:36|44135.23
17:10:37|44130.75
17:10:38|44132.58
17:10:39|44132.61
17:10:39|44132.61
17:10:40|44132.61
17:10:41|44132.6
17:10:43|44132.57
17:10:44|44130.41
17:10:45|44127.31
17:10:46|44130.41
17:10:47|44130.42
17:10:48|44132.55
17:10:49|44132.54
17:10:50|44132.54
17:10:51|44132.54
17:10:52|44132.55
17:10:53|44132.55
17:10:54|44132.53
17:10:55|44132.55
17:10:56|44132.54
17:10:57|44132.54
17:10:58|44132.54
17:10:59|44132.55
17:11:00|44132.54
17:11:01|44132.54
17:11:02|44132.54
17:11:03|44132.55
17:11:04|44132.53
17:11:05|44132.52
17:11:06|44130.34
17:11:07|44130.35
17:11:08|44132.21
17:11:09|44132.21
17:11:10|44131.08
17:11:11|44132.01
17:11:12|44131.99
17:11:13|44131.99
17:11:14|44131.99
17:11:15|44130.35
17:11:16|44131.21
17:11:17|44125.05
17:11:18|44121.52
17:11:20|44112.15
17:11:21|44114.64
17:11:23|44117.12
17:11:23|44116.97
17:11:26|44114.04
17:11:27|44110.77
17:11:28|44110.76
17:11:29|44110.76
17:11:30|44110.77
17:11:31|44113.46
17:11:32|44113.45
17:11:33|44113.45
17:11:35|44114.18
17:11:35|44114.17
17:11:36|44114.17
17:11:37|44114.18
17:11:39|44126.29
17:11:40|44126.3
17:11:41|44126.3
17:11:42|44126.3
17:11:43|44126.3
17:11:44|44127.28
17:11:45|44130.34
17:11:46|44130.35
17:11:47|44131.21
17:11:48|44131.21
17:11:49|44131.21
17:11:51|44131.97
17:11:51|44131.98
17:11:52|44131.98
17:11:53|44146.99
17:11:54|44150.99
17:11:55|44150.99
17:11:56|44150.97
17:11:57|44147.62
17:11:58|44149.81
17:11:59|44134.76
17:12:00|44140.99
17:12:01|44140.99
17:12:02|44140.99
17:12:03|44140.99
17:12:04|44140.99
17:12:05|44141.
17:12:06|44131.99
17:12:07|44131.99
17:12:08|44131.99
17:12:09|44131.99
17:12:10|44131.98
17:12:11|44129.88
17:12:13|44129.88
17:12:14|44129.87
17:12:15|44129.88
17:12:16|44129.88
17:12:17|44133.05
17:12:18|44133.05
17:12:19|44128.5
17:12:21|44131.5
17:12:23|44123.86
17:12:25|44122.01
17:12:26|44120.73
17:12:26|44120.73
17:12:27|44120.73
17:12:28|44100.01
17:12:29|44100.01
17:12:31|44097.48
17:12:31|44095.01
17:12:33|44102.52
17:12:35|44097.54
17:12:36|44097.54
17:12:36|44097.54
17:12:38|44097.54
17:12:39|44097.55
17:12:39|44097.55
17:12:41|44097.54
17:12:42|44100.58
17:12:43|44100.01
17:12:43|44102.85
17:12:44|44102.86
17:12:46|44098.46
17:12:47|44098.46
17:12:47|44098.47
17:12:49|44098.46
17:12:51|44098.47
17:12:52|44100.4
17:12:52|44100.39
17:12:53|44100.39
17:12:55|44100.39
17:12:55|44100.39
17:12:56|44095.89
17:12:59|44095.89
17:12:59|44097.62
17:13:00|44100.4
17:13:01|44100.33
17:13:02|44099.12
17:13:03|44100.32
17:13:05|44100.31
17:13:05|44100.39
17:13:07|44100.38
17:13:07|44100.38
17:13:08|44089.5
17:13:09|44084.16
17:13:11|44084.15
17:13:11|44084.93
17:13:12|44084.92
17:13:14|44084.93
17:13:15|44084.14
17:13:16|44084.15
17:13:17|44084.15
17:13:18|44082.77
17:13:19|44082.76
17:13:21|44082.76
17:13:23|44081.13
17:13:23|44083.46
17:13:24|44083.4
17:13:26|44082.57
17:13:27|44080.97
17:13:29|44080.96
17:13:29|44080.96
17:13:31|44080.96
17:13:32|44080.96
17:13:33|44080.96
17:13:34|44080.96
17:13:35|44080.96
17:13:36|44084.93
17:13:37|44092.3
17:13:38|44092.29
17:13:39|44093.85
17:13:40|44093.84
17:13:41|44093.85
17:13:42|44093.85
17:13:43|44100.7
17:13:44|44115.84
17:13:45|44115.82
17:13:46|44115.82
17:13:47|44114.98
17:13:48|44114.97
17:13:49|44114.97
17:13:50|44113.76
17:13:51|44113.75
17:13:52|44112.28
17:13:53|44112.27
17:13:54|44112.27
17:13:55|44112.28
17:13:57|44112.28
17:13:58|44112.28
17:13:59|44112.28
17:13:59|44111.51
17:14:00|44111.5
17:14:01|44111.5
17:14:03|44111.5
17:14:03|44111.5
17:14:04|44111.51
17:14:05|44111.51
17:14:08|44111.51
17:14:08|44111.51
17:14:09|44112.28
17:14:11|44125.13
17:14:11|44125.14
17:14:12|44125.14
17:14:14|44125.13
17:14:14|44121.42
17:14:15|44121.11
17:14:17|44121.12
17:14:18|44113.
17:14:19|44113.
17:14:20|44113.
17:14:21|44113.01
17:14:22|44113.01
17:14:23|44113.
17:14:24|44113.01
17:14:25|44113.01
17:14:26|44113.01
17:14:27|44113.01
17:14:28|44113.75
17:14:30|44113.74
17:14:31|44113.75
17:14:32|44113.01
17:14:33|44113.01
17:14:34|44112.29
17:14:35|44117.27
17:14:36|44122.37
17:14:38|44122.37
17:14:39|44121.2
17:14:39|44121.2
17:14:41|44122.98
17:14:42|44122.98
17:14:42|44127.76
17:14:44|44131.49
17:14:44|44127.78
17:14:45|44134.99
17:14:46|44134.99
17:14:48|44135.
17:14:49|44134.99
17:14:49|44134.99
17:14:50|44134.98
17:14:52|44139.99
17:14:53|44142.1
17:14:53|44142.1
17:14:55|44142.09
17:14:56|44142.1
17:14:57|44142.09
17:14:58|44144.35
17:14:59|44140.17
17:14:59|44140.16
17:15:01|44140.16
17:15:02|44140.17
17:15:02|44140.16
17:15:05|44142.09
17:15:07|44144.07
17:15:07|44144.06
17:15:08|44146.05
17:15:09|44148.56
17:15:10|44140.18
17:15:11|44145.78
17:15:12|44145.76
17:15:13|44149.91
17:15:15|44149.9
17:15:16|44149.95
17:15:17|44154.41
17:15:18|44165.94
17:15:19|44165.95
17:15:20|44165.98
17:15:21|44164.56
17:15:22|44163.59
17:15:24|44164.56
17:15:26|44166.65
17:15:27|44168.35
17:15:27|44184.
17:15:29|44187.86
17:15:29|44199.99
17:15:30|44199.99
17:15:32|44184.06
17:15:33|44194.13
17:15:34|44198.24
17:15:35|44198.23
17:15:36|44198.23
17:15:37|44199.52
17:15:38|44199.52
17:15:39|44200.
17:15:40|44206.85
17:15:41|44206.96
17:15:42|44206.97
17:15:43|44206.99
17:15:44|44207.01
17:15:45|44207.01
17:15:46|44207.01
17:15:47|44210.47
17:15:48|44214.03
17:15:49|44214.03
17:15:50|44214.99
17:15:51|44215.38
17:15:52|44215.38
17:15:53|44215.73
17:15:54|44217.08
17:15:55|44217.08
17:15:56|44217.08
17:15:57|44226.88
17:15:58|44222.91
17:15:59|44226.28
17:16:00|44225.82
17:16:01|44211.38
17:16:02|44211.38
17:16:03|44207.96
17:16:04|44211.56
17:16:05|44205.72
17:16:07|44208.44
17:16:07|44208.42
17:16:08|44207.49
17:16:09|44207.49
17:16:10|44207.45
17:16:11|44207.45
17:16:12|44205.75
17:16:13|44205.72
17:16:14|44205.7
17:16:15|44204.31
17:16:16|44207.73
17:16:17|44200.01
17:16:18|44200.01
17:16:19|44200.
17:16:20|44200.01
17:16:21|44198.29
17:16:22|44194.
17:16:24|44192.64
17:16:26|44193.55
17:16:28|44190.89
17:16:28|44196.74
17:16:29|44187.88
17:16:30|44193.
17:16:32|44193.
17:16:33|44198.57
17:16:34|44199.3
17:16:35|44199.3
17:16:36|44195.23
17:16:37|44195.24
17:16:38|44198.9
17:16:39|44198.9
17:16:40|44195.61
17:16:41|44194.89
17:16:42|44194.88
17:16:43|44194.89
17:16:44|44193.86
17:16:45|44193.86
17:16:46|44193.87
17:16:47|44193.87
17:16:48|44194.87
17:16:49|44194.88
17:16:50|44194.88
17:16:51|44194.88
17:16:52|44194.88
17:16:53|44194.87
17:16:54|44194.87
17:16:55|44191.95
17:16:56|44195.21
17:16:58|44195.21
17:16:59|44183.34
17:17:00|44181.7
17:17:00|44182.42
17:17:02|44182.42
17:17:03|44180.37
17:17:04|44176.41
17:17:05|44176.41
17:17:05|44176.4
17:17:07|44161.02
17:17:08|44161.01
17:17:09|44167.3
17:17:10|44167.29
17:17:12|44167.3
17:17:12|44167.3
17:17:13|44168.15
17:17:15|44168.15
17:17:15|44168.14
17:17:16|44168.14
17:17:17|44180.59
17:17:18|44185.53
17:17:20|44190.93
17:17:20|44190.94
17:17:21|44190.93
17:17:23|44190.94
17:17:24|44190.94
17:17:26|44185.32
17:17:27|44185.33
17:17:28|44185.32
17:17:30|44185.32
17:17:31|44185.32
17:17:32|44185.33
17:17:34|44185.33
17:17:35|44185.34
17:17:36|44185.35
17:17:36|44185.35
17:17:38|44185.35
17:17:38|44185.35
17:17:39|44185.34
17:17:41|44184.11
17:17:42|44180.69
17:17:43|44180.4
17:17:44|44180.4
17:17:46|44180.38
17:17:47|44175.01
17:17:47|44173.38
17:17:49|44173.38
17:17:50|44173.38
17:17:51|44173.37
17:17:52|44173.37
17:17:53|44173.38
17:17:54|44173.37
17:17:55|44173.38
17:17:56|44173.74
17:17:57|44175.01
17:17:58|44175.11
17:17:59|44172.97
17:18:00|44173.97
17:18:01|44173.97
17:18:02|44173.97
17:18:04|44173.98
17:18:05|44174.65
17:18:06|44180.39
17:18:07|44180.39
17:18:08|44184.99
17:18:08|44184.99
17:18:09|44184.99
17:18:11|44182.7
17:18:11|44182.71
17:18:13|44185.08
17:18:13|44194.15
17:18:14|44194.87
17:18:16|44194.87
17:18:17|44194.87
17:18:17|44194.87
17:18:18|44194.88
17:18:20|44194.88
17:18:21|44194.87
17:18:22|44200.28
17:18:23|44200.29
17:18:24|44200.29
17:18:25|44198.44
17:18:27|44198.45
17:18:28|44198.45
17:18:29|44200.29
17:18:30|44200.25
17:18:32|44200.26
17:18:33|44200.26
17:18:34|44203.81
17:18:35|44203.81
17:18:36|44215.69
17:18:37|44215.69
17:18:39|44217.87
17:18:40|44219.46
17:18:40|44220.57
17:18:42|44220.57
17:18:43|44221.
17:18:44|44222.1
17:18:46|44222.1
17:18:47|44223.29
17:18:48|44223.29
17:18:49|44223.29
17:18:50|44227.
17:18:51|44228.01
17:18:51|44228.01
17:18:52|44228.01
17:18:54|44248.27
17:18:55|44249.99
17:18:55|44249.99
17:18:56|44250.
17:18:57|44253.59
17:18:58|44245.45
17:19:00|44238.48
17:19:01|44238.48
17:19:01|44238.96
17:19:02|44240.38
17:19:04|44240.38
17:19:05|44249.65
17:19:06|44248.77
17:19:06|44245.93
17:19:08|44245.92
17:19:09|44249.37
17:19:10|44249.36
17:19:10|44249.99
17:19:12|44249.98
17:19:12|44253.59
17:19:14|44255.77
17:19:15|44255.82
17:19:16|44256.81
17:19:16|44256.82
17:19:18|44258.74
17:19:19|44264.91
17:19:20|44273.99
17:19:21|44285.
17:19:22|44286.46
17:19:22|44281.2
17:19:23|44272.42
17:19:26|44272.42
17:19:26|44272.42
17:19:27|44270.67
17:19:28|44270.67
17:19:31|44270.64
17:19:31|44270.64
17:19:32|44270.64
17:19:34|44266.14
17:19:35|44266.14
17:19:36|44262.54
17:19:38|44263.94
17:19:40|44281.13
17:19:41|44282.53
17:19:42|44278.99
17:19:43|44276.54
17:19:44|44280.84
17:19:45|44283.82
17:19:46|44289.92
17:19:47|44290.
17:19:48|44295.44
17:19:49|44295.5
17:19:50|44299.05
17:19:51|44299.05
17:19:52|44299.05
17:19:53|44297.9
17:19:54|44297.9
17:19:55|44297.9
17:19:57|44297.9
17:19:57|44311.32
17:19:59|44303.66
17:20:00|44292.41
17:20:01|44274.17
17:20:02|44266.73
17:20:02|44266.79
17:20:03|44274.
17:20:04|44262.28
17:20:05|44260.9
17:20:07|44245.43
17:20:08|44247.67
17:20:10|44246.84
17:20:11|44246.85
17:20:11|44255.
17:20:12|44251.
17:20:13|44245.41
17:20:15|44241.39
17:20:15|44240.2
17:20:16|44240.19
17:20:18|44237.65
17:20:18|44233.33
17:20:21|44226.29
17:20:21|44223.81
17:20:22|44206.44
17:20:23|44226.65
17:20:25|44222.43
17:20:26|44216.94
17:20:27|44215.69
17:20:29|44221.41
17:20:31|44211.04
17:20:32|44207.71
17:20:33|44198.
17:20:34|44198.
17:20:36|44207.69
17:20:37|44216.03
17:20:37|44216.03
17:20:39|44216.12
17:20:40|44216.57
17:20:42|44210.76
17:20:42|44212.
17:20:43|44214.21
17:20:46|44215.69
17:20:46|44215.68
17:20:47|44215.69
17:20:48|44212.98
17:20:49|44220.
17:20:50|44219.99
17:20:51|44212.98
17:20:52|44218.73
17:20:53|44218.73
17:20:54|44214.13
17:20:55|44219.99
17:20:57|44219.99
17:20:57|44219.99
17:20:58|44220.
17:20:59|44223.99
17:21:00|44221.88
17:21:01|44224.99
17:21:02|44216.14
17:21:03|44216.13
17:21:04|44206.96
17:21:05|44206.96
17:21:06|44206.95
17:21:07|44201.36
17:21:08|44201.35
17:21:09|44202.08
17:21:10|44206.95
17:21:11|44206.95
17:21:12|44205.41
17:21:13|44203.55
17:21:15|44205.41
17:21:16|44205.4
17:21:17|44205.41
17:21:19|44202.09
17:21:19|44202.09
17:21:21|44204.96
17:21:22|44202.21
17:21:22|44201.37
17:21:24|44204.02
17:21:25|44193.19
17:21:26|44200.4
17:21:27|44201.11
17:21:28|44202.08
17:21:28|44202.08
17:21:30|44205.41
17:21:31|44209.4
17:21:32|44209.39
17:21:32|44205.35
17:21:35|44197.82
17:21:36|44199.49
17:21:37|44195.86
17:21:38|44193.62
17:21:38|44190.34
17:21:39|44193.63
17:21:41|44195.14
17:21:41|44191.86
17:21:42|44191.86
17:21:45|44185.64
17:21:45|44187.07
17:21:46|44187.07
17:21:49|44187.82
17:21:49|44187.84
17:21:50|44187.84
17:21:51|44187.84
17:21:52|44187.99
17:21:53|44188.
17:21:54|44187.07
17:21:55|44187.07
17:21:56|44187.07
17:21:57|44184.61
17:21:58|44177.69
17:21:59|44176.64
17:22:01|44176.63
17:22:02|44185.22
17:22:04|44197.81
17:22:04|44197.81
17:22:05|44197.82
17:22:07|44197.81
17:22:08|44187.08
17:22:09|44187.07
17:22:10|44187.07
17:22:10|44194.03
17:22:12|44191.68
17:22:12|44192.6
17:22:14|44190.26
17:22:15|44190.27
17:22:16|44190.27
17:22:17|44188.63
17:22:17|44187.08
17:22:19|44187.07
17:22:19|44180.17
17:22:21|44180.16
17:22:22|44180.88
17:22:24|44182.68
17:22:24|44178.09
17:22:25|44179.28
17:22:26|44179.28
17:22:27|44180.29
17:22:28|44175.25
17:22:30|44173.98
17:22:31|44170.63
17:22:33|44170.46
17:22:34|44165.87
17:22:35|44165.88
17:22:36|44165.88
17:22:37|44165.87
17:22:39|44162.9
17:22:39|44162.91
17:22:40|44165.55
17:22:41|44165.54
17:22:43|44165.89
17:22:44|44165.88
17:22:44|44165.88
17:22:45|44165.88
17:22:48|44164.46
17:22:48|44167.06
17:22:49|44167.07
17:22:50|44167.06
17:22:51|44167.06
17:22:53|44170.62
17:22:53|44180.27
17:22:55|44180.27
17:22:56|44177.9
17:22:57|44180.72
17:22:58|44182.59
17:22:59|44182.68
17:23:00|44185.9
17:23:01|44183.78
17:23:02|44183.78
17:23:03|44183.79
17:23:04|44182.61
17:23:05|44183.79
17:23:06|44185.91
17:23:07|44185.61
17:23:09|44183.8
17:23:09|44190.82
17:23:10|44196.89
17:23:11|44196.89
17:23:12|44199.49
17:23:14|44200.
17:23:15|44200.
17:23:16|44199.99
17:23:17|44200.
17:23:18|44200.82
17:23:20|44200.98
17:23:21|44200.98
17:23:22|44200.99
17:23:23|44200.99
17:23:24|44200.
17:23:25|44199.23
17:23:26|44199.24
17:23:27|44197.82
17:23:28|44197.82
17:23:29|44197.84
17:23:30|44197.85
17:23:32|44198.76
17:23:34|44198.77
17:23:35|44198.76
17:23:36|44198.77
17:23:37|44198.77
17:23:38|44198.77
17:23:39|44198.77
17:23:40|44198.77
17:23:41|44198.75
17:23:42|44212.67
17:23:43|44210.76
17:23:44|44210.76
17:23:46|44210.06
17:23:47|44204.63
17:23:48|44203.66
17:23:48|44206.56
17:23:50|44203.36
17:23:50|44204.19
17:23:52|44204.18
17:23:53|44203.15
17:23:53|44204.66
17:23:55|44204.67
17:23:56|44198.21
17:23:57|44188.75
17:23:58|44188.75
17:23:59|44188.74
17:23:59|44189.78
17:24:00|44189.99
17:24:02|44189.98
17:24:03|44186.47
17:24:03|44188.56
17:24:04|44188.57
17:24:05|44188.57
17:24:08|44188.57
17:24:09|44186.85
17:24:10|44170.5
17:24:11|44165.
17:24:12|44167.23
17:24:13|44169.88
17:24:15|44179.99
17:24:16|44178.01
17:24:17|44178.02
17:24:18|44178.02
17:24:18|44178.02
17:24:20|44170.31
17:24:21|44170.31
17:24:23|44170.96
17:24:24|44170.95
17:24:24|44169.
17:24:26|44172.96
17:24:26|44169.
17:24:29|44169.
17:24:29|44169.37
17:24:30|44172.96
17:24:32|44173.19
17:24:33|44173.18
17:24:34|44173.19
17:24:36|44173.18
17:24:38|44173.18
17:24:38|44173.18
17:24:39|44173.19
17:24:41|44174.41
17:24:42|44174.41
17:24:43|44174.41
17:24:44|44174.41
17:24:45|44174.42
17:24:47|44174.41
17:24:47|44174.42
17:24:49|44174.42
17:24:50|44162.9
17:24:50|44166.36
17:24:52|44165.44
17:24:53|44165.44
17:24:54|44168.65
17:24:55|44173.26
17:24:56|44174.41
17:24:57|44172.64
17:24:58|44170.59
17:24:59|44173.57
17:25:00|44174.46
17:25:01|44174.45
17:25:02|44174.46
17:25:03|44179.99
17:25:04|44183.09
17:25:06|44179.99
17:25:07|44182.99
17:25:07|44181.67
17:25:09|44182.76
17:25:11|44182.76
17:25:11|44179.82
17:25:13|44178.34
17:25:14|44174.89
17:25:15|44175.7
17:25:17|44175.7
17:25:18|44172.64
17:25:18|44170.16
17:25:19|44170.16
17:25:20|44170.16
17:25:21|44169.41
17:25:22|44169.41
17:25:23|44169.41
17:25:24|44169.41
17:25:26|44169.41
17:25:26|44177.99
17:25:27|44174.92
17:25:28|44174.92
17:25:30|44174.92
17:25:31|44177.75
17:25:31|44177.75
17:25:33|44173.16
17:25:34|44174.81
17:25:35|44174.82
17:25:36|44174.82
17:25:37|44174.82
17:25:39|44179.79
17:25:41|44179.8
17:25:42|44180.18
17:25:42|44180.18
17:25:43|44176.8
17:25:44|44176.8
17:25:45|44180.18
17:25:47|44177.61
17:25:48|44179.78
17:25:48|44179.77
17:25:49|44179.78
17:25:50|44179.79
17:25:52|44179.78
17:25:53|44185.5
17:25:53|44191.99
17:25:55|44192.
17:25:55|44192.
17:25:56|44193.07
17:25:57|44200.75
17:25:59|44198.51
17:25:59|44198.51
17:26:00|44201.36
17:26:02|44201.4
17:26:03|44199.44
17:26:04|44199.44
17:26:04|44199.44
17:26:06|44204.53
17:26:07|44205.26
17:26:07|44205.25
17:26:08|44205.25
17:26:10|44205.26
17:26:11|44205.26
17:26:12|44198.28
17:26:13|44198.29
17:26:15|44199.4
17:26:16|44198.1
17:26:16|44198.11
17:26:18|44198.11
17:26:19|44198.11
17:26:20|44198.11
17:26:20|44201.31
17:26:22|44201.33
17:26:23|44202.26
17:26:23|44204.99
17:26:24|44202.14
17:26:25|44202.14
17:26:26|44201.78
17:26:29|44201.46
17:26:30|44201.19
17:26:31|44201.2
17:26:32|44200.98
17:26:33|44200.16
17:26:35|44200.16
17:26:35|44200.16
17:26:37|44203.98
17:26:38|44203.98
17:26:40|44201.77
17:26:40|44201.77
17:26:42|44205.83
17:26:43|44209.61
17:26:44|44209.62
17:26:45|44211.08
17:26:46|44208.45
17:26:47|44208.45
17:26:49|44208.45
17:26:49|44208.43
17:26:52|44208.44
17:26:54|44210.33
17:26:55|44210.33
17:26:55|44210.34
17:26:56|44210.33
17:26:57|44210.33
17:26:58|44210.34
17:26:59|44209.99
17:27:00|44210.
17:27:01|44219.31
17:27:03|44216.19
17:27:03|44216.17
17:27:05|44216.17
17:27:06|44219.3
17:27:07|44219.31
17:27:08|44216.79
17:27:09|44215.35
17:27:10|44215.35
17:27:12|44210.43
17:27:13|44210.42
17:27:13|44210.43
17:27:16|44210.33
17:27:16|44210.33
17:27:17|44210.33
17:27:18|44205.59
17:27:19|44201.77
17:27:20|44200.98
17:27:22|44200.98
17:27:23|44200.
17:27:24|44200.
17:27:26|44200.
17:27:26|44200.01
17:27:28|44198.48
17:27:29|44198.98
17:27:29|44198.97
17:27:31|44204.87
17:27:32|44204.87
17:27:33|44194.38
17:27:35|44192.35
17:27:36|44192.34
17:27:38|44197.37
17:27:39|44186.55
17:27:40|44185.02
17:27:41|44185.02
17:27:43|44185.03
17:27:44|44186.54
17:27:44|44187.24
17:27:46|44187.32
17:27:47|44187.33
17:27:47|44192.59
17:27:49|44192.71
17:27:50|44192.71
17:27:51|44192.72
17:27:51|44192.72
17:27:53|44192.72
17:27:53|44192.72
17:27:55|44196.36
17:27:55|44197.2
17:27:57|44194.98
17:27:58|44195.8
17:27:59|44195.79
17:28:00|44195.79
17:28:01|44195.8
17:28:02|44194.06
17:28:03|44194.07
17:28:05|44194.06
17:28:06|44194.06
17:28:06|44194.06
17:28:08|44193.36
17:28:09|44193.37
17:28:09|44193.37
17:28:10|44194.06
17:28:12|44194.05
17:28:13|44194.06
17:28:14|44192.74
17:28:14|44192.74
17:28:16|44190.7
17:28:17|44190.69
17:28:17|44194.38
17:28:20|44194.04
17:28:21|44193.98
17:28:22|44190.92
17:28:22|44192.73
17:28:23|44192.73
17:28:24|44192.73
17:28:26|44192.73
17:28:27|44192.74
17:28:28|44192.74
17:28:28|44192.73
17:28:30|44193.65
17:28:31|44193.66
17:28:31|44193.65
17:28:32|44194.69
17:28:34|44195.04
17:28:34|44194.13
17:28:35|44196.22
17:28:36|44196.22
17:28:37|44196.22
17:28:38|44192.32
17:28:39|44193.77
17:28:41|44193.77
17:28:41|44193.77
17:28:43|44192.81
17:28:44|44192.8
17:28:45|44192.82
17:28:46|44192.83
17:28:46|44189.2
17:28:47|44189.2
17:28:48|44190.
17:28:50|44190.
17:28:51|44190.
17:28:51|44190.
17:28:52|44190.
17:28:53|44186.54
17:28:54|44186.54
17:28:55|44186.54
17:28:56|44186.53
17:28:57|44185.01
17:28:58|44185.
17:28:59|44185.
17:29:01|44183.7
17:29:01|44183.15
17:29:02|44184.93
17:29:04|44184.94
17:29:05|44184.93
17:29:06|44184.93
17:29:07|44190.
17:29:08|44190.
17:29:09|44186.02
17:29:10|44186.02
17:29:11|44186.02
17:29:12|44186.01
17:29:13|44183.68
17:29:14|44183.69
17:29:15|44183.69
17:29:16|44183.68
17:29:17|44187.55
17:29:18|44183.39
17:29:19|44183.39
17:29:20|44183.4
17:29:21|44186.54
17:29:22|44186.55
17:29:24|44184.85
17:29:24|44185.22
17:29:25|44181.05
17:29:27|44185.8
17:29:27|44185.79
17:29:28|44185.79
17:29:29|44183.44
17:29:31|44183.44
17:29:32|44183.99
17:29:33|44196.61
17:29:34|44196.6
17:29:34|44196.61
17:29:35|44196.61
17:29:38|44199.99
17:29:39|44200.
17:29:41|44199.99
17:29:42|44199.99
17:29:43|44193.52
17:29:45|44196.53
17:29:46|44197.65
17:29:48|44197.64
17:29:49|44196.53
17:29:50|44196.53
17:29:51|44196.54
17:29:52|44196.54
17:29:53|44197.63
17:29:54|44197.63
17:29:55|44197.63
17:29:56|44197.64
17:29:57|44199.91
17:29:58|44199.91
17:29:59|44199.92
17:30:00|44173.19
17:30:01|44170.76
17:30:02|44175.25
17:30:03|44179.1
17:30:04|44175.48
17:30:06|44173.04
17:30:07|44173.05
17:30:09|44173.04
17:30:10|44170.62
17:30:12|44179.11
17:30:14|44179.1
17:30:14|44179.1
17:30:15|44190.79
17:30:16|44190.78
17:30:17|44191.95
17:30:18|44185.91
17:30:19|44185.91
17:30:21|44182.47
17:30:22|44186.89
17:30:23|44187.08
17:30:24|44185.76
17:30:25|44184.9
17:30:26|44184.9
17:30:27|44184.9
17:30:28|44184.9
17:30:29|44184.51
17:30:30|44184.51
17:30:31|44184.5
17:30:32|44190.77
17:30:33|44189.93
17:30:34|44185.12
17:30:35|44185.13
17:30:36|44188.09
17:30:37|44188.09
17:30:39|44188.08
17:30:41|44188.08
17:30:42|44188.09
17:30:42|44179.11
17:30:45|44175.27
17:30:45|44175.26
17:30:46|44175.27
17:30:48|44175.26
17:30:49|44175.63
17:30:50|44179.36
17:30:51|44179.37
17:30:52|44179.36
17:30:54|44179.36
17:30:54|44157.59
17:30:55|44153.76
17:30:56|44153.37
17:30:57|44153.8
17:30:58|44153.8
17:30:59|44153.79
17:31:00|44140.55
17:31:02|44133.
17:31:03|44134.17
17:31:04|44134.17
17:31:05|44134.17
17:31:06|44130.32
17:31:07|44130.32
17:31:08|44123.99
17:31:09|44117.67
17:31:11|44109.57
17:31:12|44115.35
17:31:12|44128.03
17:31:15|44131.98
17:31:16|44127.36
17:31:18|44127.73
17:31:19|44129.62
17:31:20|44115.3
17:31:21|44115.29
17:31:22|44115.3
17:31:23|44109.63
17:31:24|44106.47
17:31:25|44104.53
17:31:26|44100.01
17:31:27|44096.52
17:31:29|44090.65
17:31:30|44093.99
17:31:31|44093.99
17:31:32|44093.99
17:31:33|44094.03
17:31:34|44094.36
17:31:35|44094.37
17:31:36|44093.99
17:31:37|44086.55
17:31:38|44081.92
17:31:40|44072.33
17:31:40|44077.
17:31:41|44068.59
17:31:43|44074.86
17:31:44|44089.07
17:31:45|44086.27
17:31:46|44084.04
17:31:47|44084.05
17:31:48|44079.69
17:31:49|44077.7
17:31:50|44083.02
17:31:51|44078.49
17:31:53|44078.49
17:31:54|44076.06
17:31:55|44071.55
17:31:56|44071.55
17:31:57|44061.6
17:31:58|44061.61
17:31:58|44061.61
17:32:00|44067.42
17:32:01|44047.26
17:32:02|44059.6
17:32:03|44063.73
17:32:04|44071.81
17:32:05|44071.82
17:32:07|44074.76
17:32:09|44074.8
17:32:09|44078.48
17:32:10|44078.48
17:32:11|44092.94
17:32:13|44093.99
17:32:14|44094.4
17:32:15|44099.54
17:32:15|44099.98
17:32:17|44099.55
17:32:18|44099.54
17:32:19|44094.39
17:32:21|44095.05
17:32:22|44099.
17:32:22|44109.52
17:32:24|44109.52
17:32:25|44108.53
17:32:26|44103.67
17:32:26|44107.71
17:32:28|44106.29
17:32:29|44108.9
17:32:29|44108.89
17:32:30|44109.51
17:32:31|44109.52
17:32:32|44109.51
17:32:33|44109.51
17:32:34|44107.06
17:32:36|44107.07
17:32:37|44101.39
17:32:37|44093.49
17:32:39|44091.78
17:32:41|44087.73
17:32:42|44090.43
17:32:43|44091.78
17:32:44|44091.78
17:32:45|44087.73
17:32:47|44087.72
17:32:48|44080.01
17:32:48|44078.49
17:32:50|44078.49
17:32:51|44078.49
17:32:52|44082.01
17:32:54|44082.01
17:32:54|44082.1
17:32:55|44085.52
17:32:56|44085.53
17:32:58|44085.53
17:32:58|44085.53
17:32:59|44085.52
17:33:00|44078.49
17:33:01|44079.05
17:33:02|44096.9
17:33:03|44099.99
17:33:04|44100.
17:33:06|44103.55
17:33:07|44103.54
17:33:08|44102.84
17:33:09|44107.71
17:33:10|44109.51
17:33:12|44109.5
17:33:13|44108.71
17:33:13|44107.7
17:33:15|44107.7
17:33:15|44107.71
17:33:17|44100.
17:33:18|44098.43
17:33:19|44098.43
17:33:20|44097.02
17:33:21|44097.03
17:33:22|44097.03
17:33:23|44107.67
17:33:24|44106.59
17:33:25|44107.02
17:33:26|44107.7
17:33:26|44107.09
17:33:29|44107.09
17:33:29|44107.1
17:33:32|44104.4
17:33:32|44106.58
17:33:33|44107.7
17:33:34|44112.99
17:33:35|44112.99
17:33:37|44113.
17:33:38|44113.
17:33:38|44113.
17:33:39|44112.54
17:33:41|44112.41
17:33:42|44111.2
17:33:44|44112.99
17:33:45|44109.38
17:33:45|44109.42
17:33:47|44112.36
17:33:48|44109.25
17:33:48|44109.25
17:33:51|44109.38
17:33:51|44109.37
17:33:52|44109.37
17:33:54|44109.38
17:33:55|44109.37
17:33:56|44109.37
17:33:56|44109.37
17:33:58|44109.37
17:34:00|44109.37
17:34:00|44109.37
17:34:02|44112.41
17:34:03|44112.4
17:34:04|44112.54
17:34:05|44113.
17:34:06|44113.
17:34:07|44112.95
17:34:08|44112.96
17:34:09|44111.13
17:34:10|44100.
17:34:11|44097.44
17:34:12|44097.72
17:34:14|44098.56
17:34:15|44098.65
17:34:16|44102.69
17:34:17|44102.68
17:34:18|44100.01
17:34:19|44100.
17:34:20|44100.
17:34:21|44098.63
17:34:22|44098.62
17:34:22|44098.62
17:34:24|44098.63
17:34:25|44091.81
17:34:26|44088.84
17:34:27|44088.84
17:34:28|44086.37
17:34:28|44086.36
17:34:30|44086.36
17:34:30|44088.84
17:34:32|44088.79
17:34:33|44088.79
17:34:34|44088.79
17:34:35|44088.79
17:34:36|44088.79
17:34:37|44088.79
17:34:37|44088.79
17:34:38|44088.76
17:34:40|44088.76
17:34:41|44088.76
17:34:43|44086.21
17:34:44|44086.22
17:34:46|44086.22
17:34:46|44086.36
17:34:48|44086.37
17:34:48|44086.37
17:34:49|44087.09
17:34:50|44088.
17:34:51|44084.11
17:34:52|44085.41
17:34:53|44085.41
17:34:54|44085.41
17:34:55|44087.98
17:34:56|44087.97
17:34:58|44087.98
17:34:58|44087.96
17:34:59|44085.42
17:35:01|44087.46
17:35:02|44087.46
17:35:03|44087.46
17:35:04|44087.45
17:35:05|44087.45
17:35:06|44087.45
17:35:07|44087.45
17:35:08|44087.5
17:35:09|44098.
17:35:10|44097.99
17:35:11|44097.99
17:35:12|44099.98
17:35:14|44111.12
17:35:16|44113.
17:35:16|44109.5
17:35:17|44109.5
17:35:19|44105.09
17:35:20|44098.49
17:35:21|44098.49
17:35:22|44098.49
17:35:23|44097.99
17:35:24|44097.99
17:35:25|44098.
17:35:26|44093.61
17:35:26|44093.6
17:35:28|44093.6
17:35:29|44091.86
17:35:29|44091.86
17:35:31|44097.3
17:35:31|44097.31
17:35:32|44095.19
17:35:33|44095.18
17:35:34|44093.61
17:35:36|44091.86
17:35:37|44093.66
17:35:38|44093.66
17:35:39|44093.65
17:35:40|44093.65
17:35:41|44093.65
17:35:43|44092.4
17:35:44|44087.51
17:35:45|44087.5
17:35:47|44087.51
17:35:48|44093.68
17:35:49|44093.7
17:35:51|44095.19
17:35:51|44100.61
17:35:52|44103.55
17:35:54|44100.56
17:35:56|44100.57
17:35:57|44099.97
17:35:58|44099.97
17:35:58|44099.84
17:35:59|44099.84
17:36:00|44101.39
17:36:02|44101.39
17:36:04|44101.38
17:36:04|44105.86
17:36:06|44105.84
17:36:07|44104.4
17:36:07|44104.39
17:36:08|44104.4
17:36:09|44109.5
17:36:11|44119.99
17:36:12|44126.32
17:36:13|44126.32
17:36:15|44125.56
17:36:15|44121.26
17:36:17|44121.3
17:36:19|44121.3
17:36:19|44121.3
17:36:20|44121.29
17:36:21|44113.32
17:36:22|44112.45
17:36:24|44111.69
17:36:25|44109.79
17:36:27|44107.69
17:36:29|44107.7
17:36:29|44112.27
17:36:30|44112.27
17:36:31|44112.16
17:36:33|44113.57
17:36:33|44117.52
17:36:35|44119.39
17:36:37|44119.39
17:36:38|44119.38
17:36:39|44119.38
17:36:40|44119.39
17:36:41|44120.
17:36:41|44119.99
17:36:42|44118.79
17:36:45|44118.79
17:36:45|44118.79
17:36:46|44118.79
17:36:47|44118.79
17:36:48|44118.78
17:36:49|44118.78
17:36:50|44113.81
17:36:52|44113.81
17:36:54|44118.17
17:36:55|44118.17
17:36:55|44118.17
17:36:56|44118.17
17:36:57|44118.16
17:36:58|44118.16
17:36:59|44118.16
17:37:00|44117.6
17:37:01|44117.6
17:37:02|44117.61
17:37:03|44118.78
17:37:05|44118.79
17:37:06|44118.8
17:37:07|44118.8
17:37:08|44118.79
17:37:09|44117.03
17:37:10|44117.02
17:37:11|44117.02
17:37:12|44117.02
17:37:14|44117.03
17:37:15|44119.38
17:37:16|44119.99
17:37:17|44119.99
17:37:18|44126.31
17:37:19|44129.6
17:37:20|44138.45
17:37:21|44140.43
17:37:22|44144.29
17:37:24|44147.07
17:37:25|44149.99
17:37:26|44149.99
17:37:26|44164.1
17:37:28|44153.03
17:37:29|44153.04
17:37:30|44155.54
17:37:30|44151.69
17:37:32|44151.69
17:37:33|44151.7
17:37:34|44154.82
17:37:35|44154.82
17:37:35|44154.82
17:37:36|44154.82
17:37:38|44154.83
17:37:39|44154.82
17:37:40|44152.43
17:37:41|44152.43
17:37:41|44152.43
17:37:43|44154.82
17:37:44|44154.82
17:37:46|44154.82
17:37:48|44154.82
17:37:48|44154.82
17:37:49|44154.81
17:37:51|44154.81
17:37:51|44154.81
17:37:53|44154.81
17:37:55|44157.43
17:37:56|44157.43
17:37:58|44157.44
17:37:59|44169.04
17:37:59|44179.1
17:38:02|44184.84
17:38:02|44183.95
17:38:04|44197.78
17:38:05|44199.92
17:38:06|44199.91
17:38:07|44199.91
17:38:08|44180.92
17:38:09|44180.91
17:38:10|44180.91
17:38:11|44180.92
17:38:13|44180.92
17:38:13|44180.91
17:38:15|44180.92
17:38:16|44180.91
17:38:17|44180.91
17:38:18|44180.91
17:38:19|44180.91
17:38:19|44180.92
17:38:21|44180.92
17:38:21|44180.91
17:38:23|44180.92
17:38:25|44180.91
17:38:26|44180.92
17:38:26|44180.91
17:38:29|44180.91
17:38:29|44180.91
17:38:30|44180.92
17:38:31|44180.92
17:38:32|44180.91
17:38:33|44180.91
17:38:34|44180.92
17:38:35|44180.92
17:38:36|44180.92
17:38:37|44191.36
17:38:38|44191.36
17:38:39|44191.36
17:38:41|44191.37
17:38:41|44195.
17:38:43|44199.84
17:38:43|44199.91
17:38:44|44200.
17:38:46|44200.
17:38:48|44215.65
17:38:49|44215.64
17:38:51|44215.64
17:38:52|44215.65
17:38:53|44220.
17:38:53|44222.
17:38:54|44221.99
17:38:56|44222.
17:38:57|44222.17
17:38:58|44222.17
17:38:59|44222.17
17:39:01|44215.65
17:39:03|44215.65
17:39:04|44215.65
17:39:06|44218.99
17:39:07|44218.99
17:39:08|44218.98
17:39:09|44217.46
17:39:10|44217.45
17:39:11|44216.83
17:39:12|44216.84
17:39:14|44216.84
17:39:15|44216.84
17:39:17|44216.84
17:39:17|44216.83
17:39:18|44216.84
17:39:19|44215.68
17:39:20|44217.4
17:39:22|44217.39
17:39:24|44217.39
17:39:25|44221.66
17:39:26|44221.65
17:39:26|44220.47
17:39:28|44219.13
17:39:28|44219.42
17:39:30|44219.42
17:39:31|44221.39
17:39:32|44219.42
17:39:32|44206.79
17:39:33|44206.79
17:39:35|44206.8
17:39:36|44206.79
17:39:37|44202.52
17:39:37|44204.01
17:39:38|44205.58
17:39:41|44202.65
17:39:41|44204.
17:39:42|44204.
17:39:43|44202.51
17:39:44|44197.71
17:39:45|44197.7
17:39:47|44198.07
17:39:48|44200.31
17:39:49|44198.74
17:39:50|44198.74
17:39:51|44201.73
17:39:52|44201.73
17:39:53|44206.78
17:39:55|44212.55
17:39:56|44212.56
17:39:56|44212.56
17:39:57|44215.34
17:39:59|44215.34
17:39:59|44221.55
17:40:01|44226.99
17:40:01|44222.33
17:40:04|44222.34
17:40:05|44223.28
17:40:06|44236.48
17:40:07|44234.62
17:40:09|44234.71
17:40:11|44230.39
17:40:11|44230.39
17:40:12|44220.76
17:40:13|44220.19
17:40:14|44220.96
17:40:16|44220.96
17:40:18|44215.66
17:40:19|44209.
17:40:19|44209.01
17:40:20|44204.01
17:40:22|44204.
17:40:23|44203.69
17:40:24|44186.87
17:40:25|44187.97
17:40:26|44187.97
17:40:27|44187.98
17:40:28|44191.81
17:40:30|44191.8
17:40:31|44191.8
17:40:32|44191.83
17:40:33|44192.48
17:40:34|44192.49
17:40:35|44196.84
17:40:36|44191.74
17:40:37|44191.75
17:40:38|44191.74
17:40:39|44191.74
17:40:40|44191.74
17:40:41|44190.93
17:40:42|44190.01
17:40:43|44188.56
17:40:44|44180.93
17:40:45|44176.35
17:40:46|44178.55
17:40:47|44180.91
17:40:48|44178.55
17:40:49|44175.85
17:40:50|44179.1
17:40:51|44179.09
17:40:53|44177.28
17:40:54|44177.27
17:40:55|44177.27
17:40:57|44177.28
17:40:57|44177.28
17:40:58|44180.91
17:40:59|44190.55
17:41:00|44194.77
17:41:02|44192.03
17:41:03|44192.02
17:41:04|44192.03
17:41:04|44192.03
17:41:07|44192.03
17:41:07|44192.03
17:41:08|44192.03
17:41:09|44182.79
17:41:11|44171.4
17:41:12|44177.28
17:41:13|44176.92
17:41:14|44176.92
17:41:15|44176.92
17:41:16|44176.92
17:41:17|44176.91
17:41:18|44176.91
17:41:19|44176.91
17:41:20|44171.01
17:41:21|44159.74
17:41:22|44159.73
17:41:23|44159.73
17:41:24|44159.73
17:41:26|44159.74
17:41:26|44159.73
17:41:28|44159.74
17:41:28|44159.74
17:41:30|44170.51
17:41:31|44169.74
17:41:33|44168.01
17:41:33|44170.11
17:41:34|44170.51
17:41:35|44176.44
17:41:36|44176.45
17:41:37|44164.06
17:41:38|44164.07
17:41:39|44164.07
17:41:40|44163.67
17:41:41|44163.67
17:41:42|44162.77
17:41:44|44162.76
17:41:45|44162.76
17:41:46|44160.59
17:41:46|44160.6
17:41:47|44160.6
17:41:49|44161.75
17:41:49|44168.02
17:41:50|44168.01
17:41:51|44168.01
17:41:53|44171.24
17:41:55|44171.24
17:41:55|44171.24
17:41:56|44171.58
17:41:57|44171.58
17:41:58|44171.58
17:41:59|44171.58
17:42:00|44168.63
17:42:02|44169.9
17:42:03|44163.38
17:42:04|44163.08
17:42:06|44163.08
17:42:06|44163.08
17:42:07|44163.09
17:42:10|44163.09
17:42:12|44164.65
17:42:12|44167.91
17:42:14|44167.91
17:42:16|44167.91
17:42:18|44171.57
17:42:19|44171.58
17:42:19|44171.58
17:42:20|44175.99
17:42:21|44173.06
17:42:22|44174.77
17:42:23|44174.77
17:42:25|44175.83
17:42:26|44175.82
17:42:28|44176.65
17:42:29|44176.65
17:42:30|44176.64
17:42:31|44176.65
17:42:32|44176.65
17:42:33|44176.65
17:42:33|44176.64
17:42:34|44176.64
17:42:36|44174.45
17:42:36|44165.01
17:42:38|44165.01
17:42:38|44165.01
17:42:40|44165.
17:42:40|44164.07
17:42:42|44163.37
17:42:43|44163.37
17:42:44|44163.38
17:42:44|44161.49
17:42:45|44164.65
17:42:47|44164.53
17:42:48|44164.52
17:42:48|44164.06
17:42:50|44165.77
17:42:51|44165.78
17:42:52|44164.07
17:42:53|44165.66
17:42:53|44165.67
17:42:55|44171.56
17:42:57|44171.57
17:42:58|44171.56
17:42:58|44169.63
17:43:00|44166.19
17:43:00|44166.19
17:43:01|44167.81
17:43:02|44168.59
17:43:05|44169.38
17:43:06|44165.71
17:43:07|44165.78
17:43:08|44160.59
17:43:10|44150.
17:43:12|44138.22
17:43:14|44145.97
17:43:14|44149.93
17:43:15|44155.84
17:43:17|44159.83
17:43:18|44159.83
17:43:19|44159.83
17:43:20|44159.83
17:43:21|44160.19
17:43:22|44161.79
17:43:23|44160.43
17:43:24|44160.43
17:43:25|44160.43
17:43:26|44160.43
17:43:27|44160.43
17:43:28|44160.42
17:43:29|44160.43
17:43:30|44165.78
17:43:31|44165.78
17:43:32|44165.77
17:43:33|44166.71
17:43:35|44166.7
17:43:35|44176.92
17:43:36|44176.92
17:43:37|44174.01
17:43:38|44174.01
17:43:39|44174.02
17:43:41|44176.84
17:43:42|44165.7
17:43:43|44162.15
17:43:44|44162.16
17:43:45|44162.16
17:43:46|44165.1
17:43:47|44167.66
17:43:48|44167.67
17:43:49|44167.66
17:43:50|44168.61
17:43:51|44168.6
17:43:52|44168.61
17:43:53|44168.61
17:43:54|44168.6
17:43:55|44168.61
17:43:56|44159.82
17:43:58|44159.83
17:43:59|44167.
17:44:00|44167.
17:44:01|44168.55
17:44:02|44168.55
17:44:03|44165.87
17:44:05|44168.6
17:44:05|44168.59
17:44:06|44171.35
17:44:08|44171.34
17:44:09|44165.96
17:44:10|44165.97
17:44:11|44165.96
17:44:13|44165.88
17:44:14|44164.86
17:44:15|44155.42
17:44:16|44153.9
17:44:18|44150.53
17:44:19|44150.52
17:44:20|44148.2
17:44:21|44148.89
17:44:21|44151.33
17:44:23|44149.1
17:44:25|44151.79
17:44:26|44151.8
17:44:27|44164.83
17:44:28|44176.82
17:44:29|44168.34
17:44:30|44172.13
17:44:31|44172.12
17:44:32|44172.13
17:44:33|44172.13
17:44:34|44172.49
17:44:35|44173.1
17:44:36|44173.32
17:44:37|44176.81
17:44:38|44176.82
17:44:39|44174.11
17:44:40|44174.11
17:44:41|44174.11
17:44:42|44174.11
17:44:43|44174.11
17:44:44|44174.11
17:44:45|44169.07
17:44:46|44176.1
17:44:47|44176.1
17:44:48|44176.79
17:44:49|44179.84
17:44:50|44179.86
17:44:51|44179.86
17:44:52|44179.85
17:44:53|44179.84
17:44:55|44174.11
17:44:56|44170.9
17:44:57|44170.9
17:44:58|44164.13
17:44:59|44162.85
17:45:00|44162.85
17:45:01|44162.85
17:45:02|44165.6
17:45:03|44164.13
17:45:04|44162.58
17:45:05|44157.49
17:45:06|44157.48
17:45:08|44157.48
17:45:08|44157.48
17:45:09|44163.26
17:45:10|44161.06
17:45:13|44161.05
17:45:14|44161.05
17:45:15|44158.05
17:45:16|44157.67
17:45:17|44151.54
17:45:18|44151.53
17:45:20|44152.74
17:45:21|44152.74
17:45:21|44152.31
17:45:23|44153.11
17:45:23|44154.37
17:45:25|44155.42
17:45:25|44156.
17:45:27|44156.01
17:45:28|44156.01
17:45:29|44158.97
17:45:29|44161.04
17:45:31|44164.12
17:45:32|44170.89
17:45:33|44170.89
17:45:33|44170.89
17:45:35|44172.7
17:45:35|44173.52
17:45:37|44173.52
17:45:37|44173.52
17:45:38|44173.52
17:45:40|44173.24
17:45:41|44170.9
17:45:42|44170.9
17:45:42|44170.9
17:45:44|44167.35
17:45:44|44164.13
17:45:45|44161.44
17:45:47|44161.44
17:45:47|44160.81
17:45:48|44163.38
17:45:50|44163.38
17:45:50|44164.13
17:45:52|44164.49
17:45:54|44164.49
17:45:55|44174.83
17:45:55|44174.84
17:45:57|44169.66
17:45:58|44169.66
17:45:59|44172.87
17:45:59|44172.88
17:46:00|44172.87
17:46:02|44169.81
17:46:03|44173.51
17:46:04|44173.51
17:46:04|44173.51
17:46:07|44173.51
17:46:08|44173.51
17:46:10|44174.84
17:46:10|44174.84
17:46:11|44174.83
17:46:12|44174.83
17:46:14|44173.51
17:46:15|44173.51
17:46:17|44173.52
17:46:18|44173.52
17:46:19|44173.51
17:46:20|44174.82
17:46:21|44174.83
17:46:22|44172.97
17:46:24|44174.83
17:46:26|44174.83
17:46:26|44174.82
17:46:27|44174.83
17:46:28|44174.83
17:46:29|44174.82
17:46:30|44174.83
17:46:32|44174.83
17:46:32|44174.83
17:46:33|44174.83
17:46:34|44174.83
17:46:36|44174.83
17:46:37|44174.83
17:46:38|44174.82
17:46:40|44174.83
17:46:41|44174.82
17:46:41|44174.83
17:46:42|44174.82
17:46:43|44174.82
17:46:44|44174.83
17:46:47|44174.83
17:46:47|44174.83
17:46:48|44174.75
17:46:49|44174.75
17:46:50|44174.75
17:46:51|44173.79
17:46:52|44165.22
17:46:54|44166.12
17:46:56|44166.13
17:46:57|44166.13
17:46:59|44166.13
17:47:00|44166.13
17:47:01|44166.13
17:47:03|44169.27
17:47:03|44169.28
17:47:04|44169.27
17:47:05|44169.27
17:47:07|44169.27
17:47:08|44169.27
17:47:09|44169.27
17:47:10|44169.27
17:47:11|44168.75
17:47:12|44168.75
17:47:13|44168.75
17:47:15|44168.74
17:47:16|44168.73
17:47:17|44168.74
17:47:18|44168.74
17:47:19|44168.3
17:47:19|44166.36
17:47:20|44166.36
17:47:23|44168.71
17:47:23|44168.72
17:47:25|44168.72
17:47:26|44168.59
17:47:26|44156.01
17:47:27|44154.01
17:47:28|44153.62
17:47:30|44153.61
17:47:31|44153.62
17:47:31|44153.62
17:47:32|44155.68
17:47:34|44155.67
17:47:35|44155.67
17:47:35|44155.67
17:47:37|44155.67
17:47:37|44153.6
17:47:38|44150.02
17:47:40|44150.01
17:47:41|44150.01
17:47:42|44150.01
17:47:42|44148.19
17:47:43|44148.2
17:47:45|44147.11
17:47:45|44145.44
17:47:47|44145.44
17:47:47|44145.44
17:47:49|44148.2
17:47:49|44150.
17:47:51|44153.32
17:47:51|44153.32
17:47:53|44153.31
17:47:54|44150.02
17:47:54|44150.01
17:47:57|44140.
17:47:58|44136.1
17:47:59|44131.38
17:48:00|44137.51
17:48:01|44137.51
17:48:02|44139.72
17:48:03|44140.99
17:48:05|44148.17
17:48:06|44146.53
17:48:07|44146.51
17:48:08|44146.51
17:48:08|44146.52
17:48:10|44148.16
17:48:11|44154.63
17:48:12|44154.62
17:48:14|44154.62
17:48:15|44154.63
17:48:16|44151.23
17:48:18|44151.23
17:48:18|44151.22
17:48:19|44154.62
17:48:20|44154.62
17:48:21|44154.62
17:48:23|44154.62
17:48:24|44154.61
17:48:26|44153.
17:48:26|44153.01
17:48:27|44154.4
17:48:29|44152.15
17:48:30|44152.14
17:48:30|44154.39
17:48:32|44154.39
17:48:33|44154.39
17:48:33|44154.39
17:48:34|44154.39
17:48:36|44154.39
17:48:37|44154.67
17:48:37|44157.73
17:48:39|44157.92
17:48:40|44159.77
17:48:40|44159.77
17:48:42|44158.55
17:48:42|44158.55
17:48:44|44158.54
17:48:44|44158.55
17:48:46|44158.54
17:48:47|44158.54
17:48:48|44165.
17:48:48|44165.
17:48:50|44165.
17:48:50|44165.01
17:48:52|44167.9
17:48:52|44167.9
17:48:53|44167.9
17:48:55|44167.91
17:48:56|44167.9
17:48:57|44169.67
17:48:58|44170.29
17:48:58|44170.29
17:49:01|44174.82
17:49:01|44177.
17:49:02|44177.99
17:49:03|44177.99
17:49:05|44178.
17:49:05|44176.25
17:49:06|44176.24
17:49:07|44178.83
17:49:08|44175.98
17:49:10|44175.98
17:49:11|44177.45
17:49:13|44176.24
17:49:13|44168.54
17:49:14|44169.8
17:49:15|44169.8
17:49:16|44172.68
17:49:17|44176.24
17:49:18|44176.24
17:49:20|44173.09
17:49:21|44172.01
17:49:22|44172.01
17:49:23|44172.01
17:49:24|44174.99
17:49:25|44177.19
17:49:26|44177.99
17:49:28|44177.98
17:49:28|44177.99
17:49:30|44178.
17:49:32|44177.99
17:49:33|44177.99
17:49:34|44178.
17:49:34|44177.99
17:49:36|44178.
17:49:36|44177.99
17:49:37|44178.
17:49:39|44178.
17:49:39|44177.99
17:49:40|44178.
17:49:41|44178.
17:49:43|44177.99
17:49:44|44177.99
17:49:45|44178.
17:49:46|44179.85
17:49:46|44179.84
17:49:47|44179.85
17:49:49|44184.47
17:49:50|44185.27
17:49:51|44189.75
17:49:52|44190.
17:49:53|44189.99
17:49:54|44190.89
17:49:55|44190.89
17:49:57|44194.24
17:49:59|44200.
17:50:00|44199.99
17:50:01|44194.95
17:50:01|44194.97
17:50:03|44197.73
17:50:03|44197.73
17:50:06|44197.74
17:50:07|44198.54
17:50:07|44198.54
17:50:08|44214.66
17:50:10|44207.32
17:50:10|44207.32
17:50:12|44218.19
17:50:13|44210.82
17:50:13|44210.81
17:50:14|44210.82
17:50:16|44210.82
17:50:17|44210.81
17:50:17|44205.59
17:50:20|44194.24
17:50:20|44194.24
17:50:21|44194.24
17:50:23|44197.65
17:50:24|44208.76
17:50:24|44199.6
17:50:25|44190.01
17:50:26|44190.
17:50:28|44186.45
17:50:29|44186.47
17:50:30|44185.48
17:50:31|44187.18
17:50:32|44187.54
17:50:33|44187.53
17:50:34|44184.95
17:50:35|44184.95
17:50:36|44184.96
17:50:37|44192.33
17:50:38|44192.34
17:50:39|44192.33
17:50:40|44192.1
17:50:41|44192.89
17:50:43|44197.47
17:50:43|44197.73
17:50:45|44197.73
17:50:46|44200.71
17:50:47|44199.44
17:50:47|44199.44
17:50:49|44199.45
17:50:50|44199.45
17:50:50|44202.35
17:50:52|44202.35
17:50:53|44202.01
17:50:53|44202.
17:50:55|44202.01
17:50:55|44187.88
17:50:57|44183.42
17:50:58|44183.41
17:51:00|44183.42
17:51:01|44182.99
17:51:02|44183.
17:51:04|44183.41
17:51:05|44183.42
17:51:07|44183.42
17:51:08|44172.87
17:51:08|44172.87
17:51:09|44172.87
17:51:10|44172.88
17:51:11|44171.27
17:51:12|44172.86
17:51:14|44172.85
17:51:15|44172.85
17:51:16|44168.56
17:51:18|44168.57
17:51:19|44168.56
17:51:20|44170.02
17:51:21|44172.88
17:51:23|44174.55
17:51:23|44174.54
17:51:25|44172.66
17:51:26|44166.14
17:51:27|44166.14
17:51:28|44166.15
17:51:29|44166.15
17:51:30|44166.14
17:51:31|44166.14
17:51:32|44170.14
17:51:33|44174.1
17:51:35|44172.03
17:51:35|44172.03
17:51:37|44168.78
17:51:38|44178.13
17:51:39|44178.13
17:51:39|44180.98
17:51:40|44180.99
17:51:42|44180.99
17:51:42|44180.99
17:51:44|44180.98
17:51:45|44180.98
17:51:46|44180.
17:51:46|44179.99
17:51:48|44179.99
17:51:48|44180.
17:51:50|44180.
17:51:51|44179.99
17:51:52|44180.
17:51:53|44177.61
17:51:54|44171.17
17:51:55|44171.17
17:51:56|44168.8
17:51:57|44168.79
17:51:58|44168.8
17:51:59|44168.8
17:52:00|44168.79
17:52:02|44171.99
17:52:03|44172.
17:52:03|44168.29
17:52:04|44168.29
17:52:05|44172.
17:52:07|44166.46
17:52:08|44168.83
17:52:10|44167.65
17:52:11|44160.74
17:52:12|44160.74
17:52:14|44160.74
17:52:15|44160.74
17:52:16|44160.75
17:52:17|44160.74
17:52:17|44160.75
17:52:19|44160.75
17:52:20|44160.74
17:52:21|44165.24
17:52:22|44165.24
17:52:23|44161.19
17:52:24|44161.2
17:52:25|44160.75
17:52:25|44163.99
17:52:28|44162.44
17:52:28|44160.51
17:52:30|44160.51
17:52:30|44160.51
17:52:32|44158.55
17:52:32|44154.25
17:52:35|44150.36
17:52:35|44141.83
17:52:36|44140.76
17:52:38|44140.75
17:52:39|44140.75
17:52:39|44145.69
17:52:42|44154.08
17:52:43|44152.46
17:52:45|44152.46
17:52:45|44150.01
17:52:46|44150.01
17:52:47|44150.72
17:52:48|44150.73
17:52:49|44150.73
17:52:50|44150.73
17:52:51|44150.72
17:52:52|44150.73
17:52:53|44164.39
17:52:54|44164.39
17:52:55|44165.98
17:52:56|44165.97
17:52:58|44165.98
17:52:59|44165.98
17:53:00|44169.72
17:53:02|44168.48
17:53:04|44167.66
17:53:05|44167.67
17:53:06|44167.66
17:53:06|44176.25
17:53:08|44179.
17:53:10|44178.99
17:53:10|44176.38
17:53:11|44178.98
17:53:12|44178.98
17:53:14|44178.98
17:53:16|44168.75
17:53:17|44170.24
17:53:18|44173.98
17:53:19|44167.68
17:53:20|44167.68
17:53:22|44167.68
17:53:23|44167.67
17:53:24|44167.68
17:53:25|44167.67
17:53:25|44168.83
17:53:27|44167.71
17:53:28|44167.67
17:53:29|44167.68
17:53:30|44167.68
17:53:32|44166.38
17:53:32|44161.57
17:53:33|44160.76
17:53:34|44163.25
17:53:36|44164.49
17:53:37|44164.49
17:53:37|44167.71
17:53:39|44144.79
17:53:40|44132.34
17:53:40|44128.34
17:53:41|44127.96
17:53:43|44130.77
17:53:44|44127.96
17:53:45|44127.96
17:53:46|44147.44
17:53:47|44142.
17:53:48|44142.
17:53:49|44142.
17:53:50|44136.9
17:53:51|44136.9
17:53:52|44130.95
17:53:53|44130.95
17:53:54|44134.27
17:53:55|44135.
17:53:56|44138.99
17:53:57|44136.01
17:53:58|44136.59
17:53:59|44134.17
17:54:00|44125.88
17:54:01|44125.87
17:54:03|44125.88
17:54:05|44125.88
17:54:07|44125.87
17:54:07|44117.15
17:54:09|44105.97
17:54:09|44108.53
17:54:10|44108.52
17:54:11|44105.01
17:54:13|44104.02
17:54:14|44097.98
17:54:15|44097.98
17:54:16|44091.77
17:54:17|44091.76
17:54:18|44092.06
17:54:19|44080.2
17:54:20|44086.06
17:54:21|44085.24
17:54:22|44077.01
17:54:23|44079.99
17:54:24|44079.13
17:54:25|44077.55
17:54:26|44072.2
17:54:27|44066.52
17:54:28|44054.76
17:54:29|44050.02
17:54:30|44045.46
17:54:31|44053.26
17:54:32|44051.29
17:54:33|44051.29
17:54:34|44048.16
17:54:35|44050.3
17:54:36|44046.62
17:54:37|44053.04
17:54:38|44054.75
17:54:39|44054.76
17:54:40|44064.35
17:54:41|44067.3
17:54:42|44062.06
17:54:44|44062.06
17:54:45|44050.
17:54:46|44046.41
17:54:46|44047.
17:54:47|44047.
17:54:48|44047.
17:54:49|44047.01
17:54:50|44047.
17:54:51|44040.2
17:54:53|44026.58
17:54:53|44034.
17:54:56|44035.72
17:54:56|44035.24
17:54:57|44046.74
17:54:58|44048.07
17:54:59|44048.61
17:55:00|44041.51
17:55:01|44046.2
17:55:03|44048.62
17:55:04|44059.91
17:55:05|44054.73
17:55:06|44058.34
17:55:08|44055.15
17:55:09|44056.65
17:55:11|44058.35
17:55:12|44062.04
17:55:13|44062.05
17:55:14|44067.14
17:55:16|44067.15
17:55:16|44058.53
17:55:17|44060.25
17:55:19|44067.07
17:55:19|44067.06
17:55:20|44067.29
17:55:21|44067.29
17:55:22|44067.3
17:55:23|44067.07
17:55:24|44053.92
17:55:25|44053.93
17:55:26|44053.92
17:55:27|44050.72
17:55:28|44054.29
17:55:29|44045.31
17:55:31|44039.34
17:55:32|44043.45
17:55:33|44042.1
17:55:34|44039.35
17:55:35|44038.49
17:55:36|44040.39
17:55:37|44037.31
17:55:38|44037.32
17:55:39|44032.64
17:55:40|44034.19
17:55:41|44034.2
17:55:42|44032.13
17:55:43|44032.13
17:55:44|44032.12
17:55:45|44033.88
17:55:46|44034.19
17:55:47|44034.18
17:55:48|44033.33
17:55:49|44034.19
17:55:50|44034.18
17:55:51|44034.18
17:55:52|44034.18
17:55:53|44034.19
17:55:54|44034.18
17:55:55|44030.81
17:55:56|44030.01
17:55:57|44030.
17:55:58|44030.01
17:55:59|44030.01
17:56:00|44026.83
17:56:01|44021.06
17:56:02|44021.05
17:56:04|44020.01
17:56:05|44026.81
17:56:06|44021.84
17:56:07|44021.84
17:56:09|44021.84
17:56:10|44021.83
17:56:11|44030.14
17:56:12|44030.14
17:56:13|44030.
17:56:15|44028.86
17:56:15|44028.47
17:56:17|44028.49
17:56:18|44028.52
17:56:19|44028.82
17:56:20|44029.71
17:56:21|44029.7
17:56:22|44029.71
17:56:23|44027.82
17:56:24|44026.27
17:56:25|44021.85
17:56:26|44023.21
17:56:27|44023.2
17:56:28|44023.21
17:56:29|44023.2
17:56:30|44023.21
17:56:31|44023.21
17:56:32|44015.38
17:56:33|44014.78
17:56:34|44020.01
17:56:35|44030.15
17:56:36|44025.68
17:56:37|44017.37
17:56:38|44005.51
17:56:39|44007.78
17:56:40|44016.06
17:56:41|44020.72
17:56:42|44018.75
17:56:43|44016.91
17:56:44|44023.32
17:56:45|44021.41
17:56:47|44022.78
17:56:48|44022.79
17:56:48|44022.79
17:56:49|44022.78
17:56:51|44023.
17:56:52|44023.
17:56:53|44021.
17:56:54|44018.37
17:56:55|44008.28
17:56:56|44013.51
17:56:57|44013.51
17:56:58|43986.69
17:56:59|43996.83
17:57:00|43991.98
17:57:01|44006.06
17:57:02|43991.98
17:57:03|44005.64
17:57:04|44001.47
17:57:05|44005.85
17:57:07|44005.85
17:57:08|44003.53
17:57:10|44000.7
17:57:12|44022.77
17:57:12|44022.59
17:57:13|44022.77
17:57:14|44016.37
17:57:15|44020.69
17:57:16|44016.38
17:57:17|44016.33
17:57:18|44011.6
17:57:19|44011.6
17:57:20|44011.59
17:57:22|44011.6
17:57:23|44011.59
17:57:23|44011.6
17:57:25|44016.38
17:57:26|44016.91
17:57:27|44016.9
17:57:28|44020.
17:57:29|44020.
17:57:30|44020.99
17:57:32|44021.89
17:57:33|44021.9
17:57:33|44021.89
17:57:35|44021.9
17:57:35|44021.89
17:57:36|44021.99
17:57:37|44022.78
17:57:39|44022.79
17:57:39|44022.79
17:57:40|44022.79
17:57:42|44022.78
17:57:42|44011.34
17:57:44|44017.57
17:57:46|44021.64
17:57:46|44021.63
17:57:48|44021.64
17:57:48|44021.62
17:57:49|44021.63
17:57:50|44021.62
17:57:52|44019.67
17:57:52|44014.83
17:57:54|44021.09
17:57:55|44021.09
17:57:55|44021.08
17:57:56|44024.24
17:57:57|44024.23
17:57:58|44019.77
17:57:59|44023.69
17:58:01|44023.69
17:58:02|44021.21
17:58:02|44021.21
17:58:03|44019.98
17:58:06|44019.99
17:58:07|44019.98
17:58:09|44030.
17:58:11|44034.18
17:58:12|44034.18
17:58:13|44034.18
17:58:15|44040.94
17:58:15|44041.11
17:58:16|44041.12
17:58:17|44041.14
17:58:18|44041.14
17:58:20|44039.23
17:58:22|44039.23
17:58:22|44039.23
17:58:23|44031.93
17:58:24|44031.93
17:58:27|44029.01
17:58:27|44029.92
17:58:28|44029.92
17:58:29|44031.95
17:58:30|44031.95
17:58:32|44031.96
17:58:32|44031.67
17:58:33|44031.67
17:58:34|44031.68
17:58:35|44039.22
17:58:36|44039.22
17:58:37|44039.23
17:58:38|44039.22
17:58:40|44039.27
17:58:40|44039.26
17:58:41|44045.
17:58:42|44046.11
17:58:43|44049.98
17:58:44|44050.
17:58:46|44042.9
17:58:47|44034.86
17:58:48|44041.04
17:58:49|44038.18
17:58:50|44034.43
17:58:51|44037.45
17:58:52|44039.94
17:58:54|44038.08
17:58:55|44038.08
17:58:56|44038.08
17:58:57|44038.08
17:58:58|44038.09
17:58:59|44038.13
17:59:00|44041.75
17:59:01|44041.75
17:59:02|44041.76
17:59:04|44041.76
17:59:04|44041.75
17:59:06|44039.59
17:59:07|44039.6
17:59:07|44043.4
17:59:09|44043.82
17:59:10|44048.4
17:59:10|44056.7
17:59:12|44056.71
17:59:13|44056.7
17:59:13|44066.54
17:59:16|44066.53
17:59:17|44066.53
17:59:17|44066.54
17:59:18|44071.36
17:59:19|44071.36
17:59:20|44071.36
17:59:21|44071.36
17:59:23|44071.37
17:59:24|44066.49
17:59:26|44066.48
17:59:26|44063.27
17:59:28|44066.54
17:59:30|44066.53
17:59:30|44066.53
17:59:31|44066.53
17:59:33|44066.53
17:59:34|44066.54
17:59:35|44066.53
17:59:36|44066.54
17:59:38|44066.53
17:59:38|44066.53
17:59:39|44066.53
17:59:40|44066.53
17:59:41|44071.35
17:59:42|44079.25
17:59:43|44069.54
17:59:44|44067.17
17:59:45|44067.17
17:59:46|44067.17
17:59:47|44069.81
17:59:48|44070.2
17:59:49|44070.21
17:59:51|44070.2
17:59:51|44070.2
17:59:52|44070.21
17:59:53|44070.2
17:59:54|44063.45
17:59:55|44063.45
17:59:56|44063.46
17:59:57|44063.46
17:59:58|44062.38
18:00:00|44059.87
18:00:00|44066.01
18:00:01|44060.58
18:00:02|44057.4
18:00:03|44060.59
18:00:04|44062.
18:00:05|44062.
18:00:06|44059.79
18:00:08|44061.11
18:00:10|44061.74
18:00:12|44061.29
18:00:13|44061.29
18:00:14|44061.29
18:00:15|44061.28
18:00:16|44058.7
18:00:18|44057.4
18:00:19|44044.54
18:00:20|44043.83
18:00:21|44043.83
18:00:21|44043.84
18:00:24|44043.84
18:00:25|44042.85
18:00:26|44036.79
18:00:27|44034.42
18:00:28|44032.91
18:00:30|44031.8
18:00:30|44031.79
18:00:31|44032.18
18:00:33|44039.05
18:00:34|44039.05
18:00:35|44039.06
18:00:36|44039.06
18:00:38|44039.05
18:00:39|44039.06
18:00:40|44039.05
18:00:41|44039.05
18:00:42|44036.32
18:00:43|44030.
18:00:44|44029.13
18:00:45|44030.3
18:00:46|44029.99
18:00:47|44027.34
18:00:49|44025.01
18:00:49|44025.
18:00:51|44025.
18:00:52|44037.77
18:00:52|44039.05
18:00:54|44039.04
18:00:55|44039.04
18:00:56|44039.04
18:00:56|44038.08
18:00:58|44038.09
18:00:59|44038.08
18:01:00|44034.01
18:01:00|44034.
18:01:02|44030.66
18:01:03|44030.67
18:01:03|44030.67
18:01:05|44025.01
18:01:05|44025.
18:01:06|44024.18
18:01:09|44021.65
18:01:10|44015.82
18:01:12|44018.93
18:01:13|44018.92
18:01:15|44020.7
18:01:16|44021.69
18:01:17|44021.7
18:01:19|44018.93
18:01:20|44016.53
18:01:22|44018.92
18:01:23|44018.92
18:01:24|44018.91
18:01:25|44018.92
18:01:26|44018.91
18:01:27|44018.91
18:01:28|44018.91
18:01:30|44018.92
18:01:31|44018.91
18:01:32|44018.91
18:01:33|44018.92
18:01:34|44021.64
18:01:35|44030.78
18:01:36|44038.09
18:01:37|44038.08
18:01:37|44033.35
18:01:39|44029.21
18:01:39|44032.5
18:01:41|44034.52
18:01:42|44025.69
18:01:43|44018.93
18:01:43|44023.
18:01:46|44018.92
18:01:47|44015.83
18:01:48|44016.44
18:01:49|44016.44
18:01:50|44016.44
18:01:50|44018.15
18:01:52|44015.82
18:01:53|44015.83
18:01:54|44015.82
18:01:55|44015.01
18:01:56|44012.86
18:01:57|44055.81
18:01:58|44066.57
18:01:59|44069.36
18:02:00|44077.85
18:02:01|44076.15
18:02:02|44077.86
18:02:04|44073.69
18:02:05|44073.68
18:02:06|44073.69
18:02:06|44073.69
18:02:08|44073.69
18:02:09|44058.19
18:02:11|44070.4
18:02:13|44072.48
18:02:15|44077.85
18:02:16|44077.86
18:02:18|44077.86
18:02:19|44077.85
18:02:21|44077.86
18:02:22|44077.85
18:02:23|44077.85
18:02:24|44077.85
18:02:25|44077.86
18:02:27|44082.87
18:02:27|44097.99
18:02:29|44097.99
18:02:30|44098.
18:02:32|44098.
18:02:33|44098.
18:02:34|44099.58
18:02:34|44109.23
18:02:35|44111.29
18:02:37|44119.98
18:02:38|44121.53
18:02:39|44110.08
18:02:40|44112.5
18:02:41|44107.4
18:02:42|44099.6
18:02:43|44100.47
18:02:45|44099.59
18:02:46|44102.22
18:02:46|44094.
18:02:48|44094.01
18:02:49|44081.68
18:02:50|44081.67
18:02:50|44081.68
18:02:52|44069.76
18:02:53|44069.75
18:02:54|44069.75
18:02:55|44085.58
18:02:56|44087.74
18:02:57|44087.75
18:02:58|44087.79
18:02:59|44093.59
18:02:59|44093.58
18:03:00|44096.52
18:03:01|44096.52
18:03:03|44093.59
18:03:04|44095.8
18:03:04|44087.79
18:03:06|44087.79
18:03:07|44087.78
18:03:08|44087.78
18:03:08|44085.59
18:03:10|44077.01
18:03:12|44077.
18:03:14|44077.01
18:03:15|44077.
18:03:16|44075.73
18:03:18|44069.85
18:03:19|44069.85
18:03:20|44069.86
18:03:21|44066.3
18:03:23|44066.3
18:03:24|44066.3
18:03:24|44066.3
18:03:27|44070.02
18:03:27|44070.02
18:03:29|44068.72
18:03:30|44068.72
18:03:32|44074.33
18:03:33|44078.6
18:03:34|44080.
18:03:35|44079.99
18:03:36|44083.78
18:03:37|44083.78
18:03:39|44083.79
18:03:40|44083.79
18:03:41|44083.77
18:03:42|44093.56
18:03:43|44093.57
18:03:44|44093.56
18:03:45|44087.86
18:03:46|44087.86
18:03:47|44087.86
18:03:48|44087.86
18:03:48|44087.86
18:03:49|44087.85
18:03:50|44089.22
18:03:52|44089.21
18:03:53|44076.
18:03:54|44073.89
18:03:55|44071.55
18:03:56|44074.73
18:03:57|44061.65
18:03:58|44060.04
18:03:59|44060.04
18:04:00|44060.03
18:04:01|44059.82
18:04:01|44059.82
18:04:03|44059.82
18:04:03|44059.82
18:04:05|44059.82
18:04:05|44058.57
18:04:07|44058.56
18:04:07|44058.57
18:04:09|44058.57
18:04:10|44058.57
18:04:12|44058.57
18:04:13|44058.56
18:04:14|44058.57
18:04:15|44058.57
18:04:16|44052.78
18:04:17|44043.84
18:04:18|44043.37
18:04:19|44041.44
18:04:20|44041.44
18:04:22|44041.43
18:04:23|44041.79
18:04:24|44044.8
18:04:25|44044.8
18:04:26|44044.8
18:04:27|44046.99
18:04:28|44046.99
18:04:29|44046.99
18:04:30|44049.98
18:04:31|44052.92
18:04:32|44052.93
18:04:33|44054.52
18:04:33|44054.52
18:04:35|44058.55
18:04:35|44058.56
18:04:37|44057.24
18:04:37|44040.01
18:04:39|44040.01
18:04:40|44040.01
18:04:41|44040.01
18:04:42|44040.01
18:04:43|44040.
18:04:44|44040.
18:04:45|44038.71
18:04:46|44038.71
18:04:47|44039.97
18:04:47|44038.7
18:04:49|44038.7
18:04:50|44038.7
18:04:51|44038.71
18:04:52|44038.7
18:04:53|44038.7
18:04:54|44039.98
18:04:55|44040.
18:04:56|44043.47
18:04:57|44043.46
18:04:57|44043.04
18:04:58|44043.04
18:04:59|44043.04
18:05:01|44043.04
18:05:02|44043.46
18:05:03|44043.32
18:05:04|44041.31
18:05:05|44041.3
18:05:06|44041.31
18:05:07|44041.31
18:05:08|44041.3
18:05:09|44041.3
18:05:10|44041.3
18:05:11|44040.39
18:05:13|44039.98
18:05:15|44039.99
18:05:15|44039.98
18:05:17|44039.99
18:05:19|44044.25
18:05:20|44039.99
18:05:21|44033.77
18:05:22|44030.01
18:05:23|44022.66
18:05:24|44022.66
18:05:25|44022.66
18:05:26|44022.66
18:05:27|44022.66
18:05:28|44022.66
18:05:29|44018.52
18:05:30|44018.52
18:05:31|44015.
18:05:32|44015.
18:05:33|44014.85
18:05:34|44014.8
18:05:36|44013.36
18:05:37|44013.36
18:05:38|44010.01
18:05:39|44009.56
18:05:40|44005.01
18:05:41|43993.86
18:05:42|43990.07
18:05:43|43990.08
18:05:44|43992.85
18:05:45|43991.07
18:05:47|43979.6
18:05:47|43974.98
18:05:49|43976.47
18:05:50|43980.73
18:05:51|43991.82
18:05:51|44006.58
18:05:52|44008.5
18:05:53|44003.
18:05:55|44003.
18:05:56|43996.
18:05:56|43992.31
18:05:57|43994.78
18:05:58|43997.98
18:05:59|43993.82
18:06:00|43997.73
18:06:01|43997.73
18:06:02|44003.49
18:06:04|44006.23
18:06:05|44006.77
18:06:05|44006.77
18:06:07|44006.71
18:06:07|44006.71
18:06:08|44006.7
18:06:09|44005.62
18:06:11|44005.62
18:06:11|44017.47
18:06:14|44022.59
18:06:15|44014.2
18:06:17|44008.46
18:06:19|44008.46
18:06:19|44020.73
18:06:20|44020.74
18:06:21|44020.74
18:06:23|44020.73
18:06:23|44034.25
18:06:25|44026.7
18:06:25|44028.56
18:06:28|44028.57
18:06:29|44028.93
18:06:30|44034.98
18:06:31|44034.99
18:06:33|44034.28
18:06:33|44034.29
18:06:35|44034.28
18:06:35|44034.28
18:06:37|44034.29
18:06:39|44037.67
18:06:39|44036.97
18:06:41|44036.97
18:06:41|44036.97
18:06:42|44038.2
18:06:43|44038.2
18:06:44|44038.95
18:06:45|44038.95
18:06:46|44039.28
18:06:47|44034.79
18:06:49|44034.78
18:06:50|44034.79
18:06:50|44034.78
18:06:52|44023.01
18:06:52|44022.29
18:06:53|44025.68
18:06:54|44025.69
18:06:55|44025.69
18:06:56|44025.73
18:06:58|44021.91
18:06:59|44023.84
18:06:59|44022.8
18:07:00|44016.78
18:07:01|44015.74
18:07:03|44017.48
18:07:04|44017.47
18:07:04|44017.48
18:07:06|44017.47
18:07:07|44013.36
18:07:09|44013.36
18:07:10|44013.35
18:07:11|44013.35
18:07:12|44013.36
18:07:13|44013.36
18:07:15|44013.35
18:07:17|44013.35
18:07:18|44013.35
18:07:20|44013.35
18:07:21|44013.35
18:07:22|44008.8
18:07:23|44008.8
18:07:25|44019.99
18:07:26|44025.
18:07:27|44033.99
18:07:28|44034.
18:07:29|44034.79
18:07:30|44034.78
18:07:30|44034.78
18:07:32|44034.78
18:07:33|44032.67
18:07:34|44032.67
18:07:35|44032.67
18:07:36|44032.68
18:07:36|44032.68
18:07:38|44032.67
18:07:39|44032.68
18:07:41|44036.52
18:07:41|44034.52
18:07:43|44032.48
18:07:43|44032.48
18:07:44|44036.55
18:07:45|44028.39
18:07:46|44028.39
18:07:47|44027.03
18:07:49|44027.03
18:07:49|44027.02
18:07:51|44027.05
18:07:52|44027.05
18:07:53|44027.05
18:07:54|44027.05
18:07:55|44027.05
18:07:56|44027.04
18:07:57|44026.34
18:07:58|44025.63
18:07:59|44027.04
18:08:00|44027.08
18:08:01|44028.39
18:08:03|44032.49
18:08:05|44032.72
18:08:06|44032.72
18:08:07|44032.71
18:08:07|44032.71
18:08:09|44023.74
18:08:09|44025.69
18:08:10|44027.86
18:08:11|44020.5
18:08:12|44020.51
18:08:14|44018.81
18:08:16|44013.36
18:08:17|44009.73
18:08:18|44000.
18:08:20|44000.01
18:08:22|44000.
18:08:22|44000.
18:08:23|44000.
18:08:24|44000.
18:08:25|43998.98
18:08:26|43999.99
18:08:28|44000.
18:08:28|44000.
18:08:30|43999.99
18:08:31|44000.02
18:08:32|44000.02
18:08:33|44000.01
18:08:34|44000.36
18:08:35|44000.36
18:08:36|44000.37
18:08:37|44000.36
18:08:38|44000.36
18:08:39|43999.47
18:08:41|43997.29
18:08:42|43997.28
18:08:42|43997.65
18:08:43|43997.66
18:08:45|43997.7
18:08:46|43997.7
18:08:46|43997.69
18:08:48|43997.69
18:08:48|43997.7
18:08:49|43997.69
18:08:51|43997.69
18:08:53|43997.69
18:08:54|43997.69
18:08:54|43997.7
18:08:55|43997.69
18:08:57|43997.7
18:08:58|43997.7
18:08:59|43997.69
18:09:00|43997.69
18:09:00|43997.69
18:09:02|43997.69
18:09:03|43995.64
18:09:03|43991.01
18:09:06|43987.62
18:09:06|43980.37
18:09:07|43980.37
18:09:08|43983.39
18:09:09|43983.38
18:09:10|43983.39
18:09:11|43983.39
18:09:12|43983.38
18:09:13|43973.82
18:09:14|43973.82
18:09:16|43976.72
18:09:17|43976.72
18:09:19|43974.7
18:09:21|43979.78
18:09:22|43981.97
18:09:23|43981.96
18:09:25|43979.88
18:09:26|43979.88
18:09:26|43981.03
18:09:28|43997.28
18:09:30|43997.28
18:09:31|44000.36
18:09:32|44002.34
18:09:33|44002.34
18:09:34|44002.33
18:09:36|43998.07
18:09:36|43998.07
18:09:37|43998.08
18:09:38|43998.08
18:09:39|43998.08
18:09:40|43998.08
18:09:41|43999.99
18:09:42|43999.99
18:09:43|43999.99
18:09:44|43999.99
18:09:45|44000.
18:09:46|43999.99
18:09:48|44000.
18:09:48|43999.99
18:09:49|43999.99
18:09:50|43999.99
18:09:51|43999.99
18:09:52|43999.99
18:09:53|43999.99
18:09:54|44006.
18:09:55|44012.89
18:09:57|44018.66
18:09:57|44018.66
18:09:58|44018.66
18:10:00|44017.18
18:10:01|44013.36
18:10:02|44013.36
18:10:03|44013.74
18:10:04|44013.81
18:10:05|44016.8
18:10:07|44016.8
18:10:08|44014.27
18:10:08|44014.26
18:10:10|44014.27
18:10:11|44014.26
18:10:11|44014.26
18:10:13|44014.26
18:10:14|44014.27
18:10:15|44024.35
18:10:16|44024.34
18:10:18|44032.49
18:10:20|44032.49
18:10:21|44034.78
18:10:22|44026.87
18:10:23|44026.86
18:10:24|44026.87
18:10:25|44031.
18:10:26|44028.16
18:10:27|44028.15
18:10:28|44028.15
18:10:29|44030.36
18:10:30|44030.36
18:10:31|44030.36
18:10:33|44030.36
18:10:34|44028.73
18:10:34|44028.73
18:10:36|44028.74
18:10:37|44028.73
18:10:39|44028.74
18:10:39|44030.
18:10:40|44030.
18:10:41|44029.99
18:10:43|44029.99
18:10:44|44029.99
18:10:45|44029.99
18:10:46|44028.74
18:10:47|44028.74
18:10:48|44028.75
18:10:49|44028.75
18:10:50|44028.75
18:10:51|44021.4
18:10:52|44019.11
18:10:52|44021.99
18:10:55|44021.99
18:10:55|44019.57
18:10:56|44019.56
18:10:58|44019.57
18:10:59|44015.64
18:11:00|44015.65
18:11:01|44017.2
18:11:02|44017.2
18:11:03|44017.2
18:11:04|44017.19
18:11:06|44020.96
18:11:08|44011.14
18:11:08|44009.02
18:11:09|44009.02
18:11:11|44008.81
18:11:11|44008.8
18:11:13|44008.81
18:11:15|44008.81
18:11:16|44008.8
18:11:17|43994.44
18:11:18|43989.38
18:11:19|43989.37
18:11:20|43989.37
18:11:21|43989.37
18:11:22|43999.62
18:11:23|44000.03
18:11:24|44000.03
18:11:25|44008.79
18:11:27|44012.49
18:11:27|44012.13
18:11:30|44008.75
18:11:32|44008.74
18:11:32|44008.75
18:11:34|44008.75
18:11:34|44003.86
18:11:35|44006.92
18:11:36|44006.91
18:11:37|44006.91
18:11:38|44006.92
18:11:39|44006.91
18:11:41|44006.4
18:11:41|44000.
18:11:42|44000.01
18:11:43|44000.01
18:11:44|43998.43
18:11:45|43997.77
18:11:47|43997.76
18:11:47|43997.77
18:11:49|43997.77
18:11:49|43997.77
18:11:51|43997.77
18:11:51|43998.
18:11:52|43989.39
18:11:53|43989.38
18:11:54|43989.38
18:11:55|43989.38
18:11:56|43989.39
18:11:57|43989.38
18:11:59|43989.37
18:11:59|43989.37
18:12:00|43989.38
18:12:01|43986.66
18:12:04|43983.34
18:12:04|43981.61
18:12:06|43981.35
18:12:07|43983.87
18:12:08|43980.
18:12:09|43980.01
18:12:10|43976.56
18:12:11|43976.56
18:12:12|43976.56
18:12:13|43976.55
18:12:14|43976.55
18:12:15|43976.3
18:12:16|43976.3
18:12:17|43973.83
18:12:19|43976.29
18:12:21|43976.29
18:12:21|43976.29
18:12:22|43979.99
18:12:23|43980.
18:12:25|43983.35
18:12:26|43983.7
18:12:27|43983.7
18:12:28|43980.44
18:12:29|43980.64
18:12:30|43978.04
18:12:31|43978.03
18:12:32|43978.04
18:12:34|43978.39
18:12:35|43981.
18:12:36|43980.99
18:12:38|43981.
18:12:39|43981.
18:12:40|43981.
18:12:41|43982.14
18:12:42|43983.69
18:12:43|43983.7
18:12:45|43995.54
18:12:46|43992.34
18:12:46|43991.97
18:12:47|43991.97
18:12:49|43990.59
18:12:49|44002.61
18:12:51|44006.91
18:12:52|44011.41
18:12:53|44005.49
18:12:54|44005.48
18:12:55|43999.76
18:12:56|43996.39
18:12:56|43996.39
18:12:58|43996.39
18:12:58|43996.39
18:12:59|43996.4
18:13:01|43996.39
18:13:01|43990.59
18:13:03|43990.6
18:13:04|43991.17
18:13:05|43999.99
18:13:06|43999.99
18:13:07|43999.99
18:13:08|44000.
18:13:08|43999.99
18:13:10|43998.71
18:13:12|43998.7
18:13:13|43986.83
18:13:13|43987.24
18:13:14|43987.24
18:13:16|43993.74
18:13:16|43998.41
18:13:18|43995.19
18:13:19|43995.19
18:13:21|43990.
18:13:22|43987.38
18:13:24|43987.38
18:13:24|43989.37
18:13:27|43989.37
18:13:27|43989.37
18:13:29|43989.36
18:13:30|43989.36
18:13:31|43989.36
18:13:32|43989.37
18:13:34|43989.37
18:13:35|43999.75
18:13:36|43999.76
18:13:37|44000.
18:13:38|44000.
18:13:39|44000.
18:13:41|44000.
18:13:41|44000.
18:13:44|43999.99
18:13:44|43999.99
18:13:45|43999.99
18:13:46|44000.
18:13:47|44000.
18:13:48|44000.
18:13:49|44003.4
18:13:50|44003.41
18:13:51|43995.87
18:13:52|43994.22
18:13:53|43994.21
18:13:54|43995.85
18:13:55|43995.85
18:13:56|43993.65
18:13:58|43996.96
18:13:59|43997.93
18:13:59|43998.27
18:14:00|43998.27
18:14:03|43998.27
18:14:03|43999.97
18:14:04|43999.28
18:14:05|43995.32
18:14:06|43991.75
18:14:07|43985.12
18:14:08|43985.11
18:14:09|43982.92
18:14:10|43987.3
18:14:11|43981.47
18:14:12|43985.53
18:14:13|43991.48
18:14:14|43991.48
18:14:15|43993.66
18:14:17|43993.65
18:14:18|43995.31
18:14:19|43995.31
18:14:20|43995.31
18:14:21|43995.31
18:14:23|43995.31
18:14:25|43995.3
18:14:25|43999.75
18:14:26|43999.75
18:14:27|43999.74
18:14:28|43999.74
18:14:29|43999.99
18:14:31|44000.
18:14:31|44000.
18:14:33|43999.99
18:14:34|43999.99
18:14:35|43994.98
18:14:36|43994.98
18:14:37|43990.01
18:14:38|43990.
18:14:40|43977.72
18:14:42|43975.8
18:14:42|43977.72
18:14:43|43979.42
18:14:44|43979.13
18:14:45|43981.59
18:14:47|43977.97
18:14:47|43977.97
18:14:49|43983.95
18:14:50|43981.27
18:14:50|43986.99
18:14:51|43986.99
18:14:52|43987.
18:14:54|43988.07
18:14:54|43988.07
18:14:55|43988.08
18:14:56|43988.08
18:14:58|43982.64
18:14:58|43986.57
18:15:00|43987.69
18:15:00|43998.48
18:15:01|43998.49
18:15:02|43997.52
18:15:03|43996.2
18:15:04|44007.7
18:15:06|44012.45
18:15:07|44007.7
18:15:09|44007.34
18:15:09|44007.35
18:15:10|44007.34
18:15:11|44009.55
18:15:12|44012.59
18:15:13|44012.58
18:15:14|44012.59
18:15:15|44012.59
18:15:16|44010.33
18:15:18|44010.33
18:15:19|43999.5
18:15:20|44001.72
18:15:22|44003.45
18:15:23|44002.41
18:15:24|44002.06
18:15:26|44002.07
18:15:27|44002.07
18:15:29|44005.05
18:15:29|44005.06
18:15:30|44005.36
18:15:31|44005.36
18:15:32|44005.36
18:15:34|44010.34
18:15:35|44006.64
18:15:35|44006.63
18:15:37|44006.64
18:15:38|44006.63
18:15:39|44006.63
18:15:40|44006.64
18:15:41|44007.79
18:15:42|44006.64
18:15:43|44006.5
18:15:44|44005.65
18:15:45|44005.64
18:15:46|44005.64
18:15:46|44005.64
18:15:48|44011.36
18:15:49|44013.51
18:15:49|44015.71
18:15:51|44020.
18:15:51|44020.93
18:15:52|44018.85
18:15:53|44018.52
18:15:55|44018.52
18:15:55|44019.54
18:15:56|44029.99
18:15:58|44029.98
18:15:58|44029.98
18:15:59|44029.99
18:16:01|44035.21
18:16:01|44028.26
18:16:02|44030.73
18:16:03|44035.13
18:16:05|44032.78
18:16:06|44035.98
18:16:07|44035.98
18:16:08|44018.58
18:16:10|44011.47
18:16:11|44011.46
18:16:11|44014.42
18:16:12|44014.43
18:16:13|44029.98
18:16:14|44029.99
18:16:16|44029.99
18:16:17|44029.99
18:16:18|44029.98
18:16:19|44032.77
18:16:20|44021.17
18:16:21|44023.88
18:16:22|44024.
18:16:23|44027.99
18:16:25|44028.
18:16:26|44028.
18:16:28|44025.09
18:16:28|44025.09
18:16:31|44023.89
18:16:31|44025.09
18:16:32|44025.1
18:16:33|44025.95
18:16:35|44018.86
18:16:36|44018.86
18:16:37|44018.86
18:16:38|44018.86
18:16:39|44015.01
18:16:40|44015.
18:16:41|44015.01
18:16:42|44015.01
18:16:43|44023.65
18:16:44|44023.95
18:16:45|44023.96
18:16:46|44023.96
18:16:47|44021.96
18:16:48|44026.02
18:16:49|44026.89
18:16:50|44026.89
18:16:51|44027.99
18:16:52|44027.99
18:16:53|44027.99
18:16:54|44029.
18:16:55|44029.
18:16:56|44030.
18:16:57|44030.73
18:16:58|44030.72
18:16:59|44030.72
18:17:00|44030.73
18:17:01|44032.77
18:17:03|44026.89
18:17:04|44028.56
18:17:05|44028.57
18:17:06|44031.68
18:17:07|44031.69
18:17:08|44031.68
18:17:09|44031.68
18:17:10|44034.26
18:17:11|44034.32
18:17:12|44041.81
18:17:13|44036.13
18:17:14|44034.26
18:17:15|44034.26
18:17:16|44034.26
18:17:17|44034.26
18:17:18|44034.27
18:17:19|44034.27
18:17:20|44034.26
18:17:21|44034.27
18:17:22|44034.26
18:17:23|44030.73
18:17:24|44030.73
18:17:25|44026.69
18:17:27|44020.
18:17:27|44020.01
18:17:29|44020.01
18:17:30|44020.01
18:17:32|44020.
18:17:33|44020.
18:17:34|44020.01
18:17:35|44020.
18:17:36|44020.01
18:17:37|44020.
18:17:38|44020.
18:17:39|44020.01
18:17:40|44020.01
18:17:41|44020.
18:17:42|44020.
18:17:43|44020.
18:17:44|44020.01
18:17:45|44020.01
18:17:46|44020.37
18:17:47|44023.88
18:17:48|44023.89
18:17:49|44023.89
18:17:50|44026.23
18:17:51|44025.92
18:17:52|44020.
18:17:53|44016.6
18:17:54|44020.88
18:17:55|44027.99
18:17:56|44028.
18:17:57|44028.98
18:17:58|44028.98
18:17:59|44028.99
18:18:00|44028.99
18:18:01|44028.99
18:18:02|44028.99
18:18:03|44028.98
18:18:04|44028.98
18:18:05|44031.68
18:18:06|44031.68
18:18:07|44031.67
18:18:08|44037.37
18:18:09|44037.36
18:18:10|44037.36
18:18:11|44037.36
18:18:12|44030.2
18:18:13|44028.98
18:18:14|44028.98
18:18:15|44026.24
18:18:16|44026.24
18:18:17|44014.52
18:18:18|44014.52
18:18:19|44014.52
18:18:20|44012.37
18:18:21|44012.37
18:18:22|44012.37
18:18:23|44012.36
18:18:24|44012.36
18:18:25|44012.37
18:18:26|44012.37
18:18:27|44015.41
18:18:28|44014.16
18:18:29|44012.25
18:18:30|44012.25
18:18:31|44017.11
18:18:32|44017.12
18:18:33|44017.11
18:18:34|44017.11
18:18:36|44017.11
18:18:36|44012.37
18:18:37|44014.94
18:18:38|44014.27
18:18:39|44014.28
18:18:40|44023.79
18:18:42|44026.62
18:18:43|44027.15
18:18:43|44033.63
18:18:44|44036.17
18:18:46|44036.18
18:18:46|44036.18
18:18:47|44035.55
18:18:48|44035.56
18:18:49|44035.53
18:18:50|44033.64
18:18:51|44033.63
18:18:52|44033.64
18:18:53|44035.55
18:18:55|44035.55
18:18:56|44035.54
18:18:58|44037.35
18:18:59|44037.36
18:19:00|44040.91
18:19:01|44040.9
18:19:02|44037.35
18:19:03|44034.88
18:19:04|44036.41
18:19:06|44038.67
18:19:07|44036.96
18:19:09|44034.
18:19:11|44036.36
18:19:11|44038.48
18:19:12|44034.23
18:19:14|44036.44
18:19:15|44036.5
18:19:16|44035.14
18:19:17|44035.14
18:19:18|44038.47
18:19:19|44038.48
18:19:21|44036.
18:19:21|44036.
18:19:23|44035.15
18:19:24|44034.38
18:19:25|44034.37
18:19:27|44040.
18:19:27|44045.59
18:19:29|44045.6
18:19:31|44048.99
18:19:32|44049.99
18:19:33|44049.99
18:19:33|44050.
18:19:36|44054.99
18:19:36|44054.49
18:19:38|44057.1
18:19:39|44055.1
18:19:40|44054.65
18:19:41|44054.65
18:19:41|44054.65
18:19:42|44054.66
18:19:44|44055.09
18:19:44|44042.06
18:19:45|44042.06
18:19:47|44035.9
18:19:47|44035.89
18:19:49|44035.9
18:19:49|44033.98
18:19:51|44033.98
18:19:51|44033.63
18:19:53|44030.9
18:19:54|44030.01
18:19:55|44030.01
18:19:56|44022.84
18:19:56|44023.64
18:19:58|44023.38
18:19:59|44026.57
18:19:59|44030.01
18:20:00|44030.01
18:20:01|44030.
18:20:03|44030.
18:20:03|44026.73
18:20:04|44030.02
18:20:06|44033.63
18:20:07|44036.41
18:20:09|44041.58
18:20:09|44037.76
18:20:11|44042.05
18:20:11|44047.61
18:20:12|44047.61
18:20:13|44043.44
18:20:14|44043.44
18:20:15|44043.45
18:20:16|44043.45
18:20:17|44033.34
18:20:19|44033.35
18:20:20|44033.34
18:20:21|44035.9
18:20:22|44035.9
18:20:23|44031.02
18:20:23|44031.02
18:20:25|44031.02
18:20:26|44033.34
18:20:28|44038.03
18:20:29|44031.02
18:20:30|44031.02
18:20:32|44032.36
18:20:32|44038.22
18:20:34|44038.23
18:20:34|44038.22
18:20:35|44038.22
18:20:38|44038.22
18:20:38|44038.23
18:20:39|44038.22
18:20:40|44038.23
18:20:41|44038.23
18:20:42|44038.23
18:20:43|44038.23
18:20:45|44038.23
18:20:46|44038.22
18:20:48|44037.65
18:20:48|44033.82
18:20:50|44033.1
18:20:51|44034.13
18:20:52|44032.49
18:20:52|44032.49
18:20:53|44032.5
18:20:54|44033.42
18:20:55|44034.6
18:20:57|44033.64
18:20:58|44033.65
18:20:59|44034.59
18:21:00|44039.07
18:21:01|44040.76
18:21:02|44040.76
18:21:02|44044.48
18:21:03|44046.34
18:21:05|44046.34
18:21:06|44048.38
18:21:07|44048.37
18:21:08|44046.95
18:21:08|44046.95
18:21:10|44046.95
18:21:10|44054.65
18:21:12|44054.65
18:21:13|44054.66
18:21:13|44054.65
18:21:15|44054.66
18:21:16|44054.65
18:21:17|44054.66
18:21:18|44054.65
18:21:19|44054.65
18:21:20|44054.66
18:21:22|44054.65
18:21:22|44054.66
18:21:24|44054.65
18:21:25|44045.68
18:21:26|44047.57
18:21:27|44047.57
18:21:28|44047.56
18:21:30|44050.78
18:21:31|44050.77
18:21:32|44050.78
18:21:34|44050.78
18:21:36|44050.77
18:21:37|44050.78
18:21:37|44046.09
18:21:38|44046.09
18:21:39|44049.92
18:21:40|44049.91
18:21:41|44046.39
18:21:42|44046.4
18:21:44|44047.63
18:21:45|44047.64
18:21:46|44047.63
18:21:47|44047.63
18:21:48|44049.47
18:21:49|44049.47
18:21:50|44048.14
18:21:51|44049.99
18:21:52|44050.
18:21:53|44050.
18:21:54|44050.
18:21:55|44049.99
18:21:56|44050.
18:21:57|44049.99
18:21:58|44049.99
18:21:59|44049.99
18:22:00|44038.85
18:22:01|44037.15
18:22:02|44037.16
18:22:03|44037.15
18:22:04|44037.16
18:22:05|44037.16
18:22:06|44034.35
18:22:08|44032.62
18:22:09|44031.
18:22:10|44031.01
18:22:11|44031.01
18:22:12|44031.
18:22:12|44031.01
18:22:14|44031.
18:22:15|44031.
18:22:16|44031.
18:22:17|44031.01
18:22:18|44030.63
18:22:19|44030.64
18:22:19|44027.51
18:22:21|44027.51
18:22:22|44027.51
18:22:23|44027.51
18:22:25|44025.99
18:22:25|44025.99
18:22:26|44025.99
18:22:27|44025.98
18:22:29|44023.39
18:22:31|44022.59
18:22:31|44022.59
18:22:33|44022.01
18:22:33|44022.01
18:22:35|44025.87
18:22:35|44025.87
18:22:36|44027.5
18:22:37|44027.5
18:22:39|44030.55
18:22:39|44030.55
18:22:40|44027.47
18:22:41|44025.99
18:22:42|44025.99
18:22:44|44025.98
18:22:44|44025.99
18:22:46|44025.99
18:22:47|44029.02
18:22:48|44029.03
18:22:49|44029.02
18:22:50|44027.77
18:22:51|44027.77
18:22:52|44028.56
18:22:52|44028.56
18:22:54|44028.55
18:22:54|44028.55
18:22:56|44028.56
18:22:57|44028.55
18:22:57|44028.56
18:22:59|44028.55
18:22:59|44028.55
18:23:00|44028.55
18:23:02|44028.56
18:23:02|44028.56
18:23:03|44028.55
18:23:05|44028.55
18:23:06|44028.56
18:23:07|44028.55
18:23:08|44028.56
18:23:09|44028.55
18:23:10|44028.55
18:23:12|44028.56
18:23:13|44026.
18:23:13|44026.
18:23:14|44025.99
18:23:15|44025.99
18:23:16|44026.
18:23:17|44026.
18:23:18|44026.
18:23:19|44026.
18:23:20|44025.99
18:23:22|44025.99
18:23:23|44026.
18:23:25|44025.99
18:23:25|44025.99
18:23:26|44027.99
18:23:27|44028.
18:23:28|44028.
18:23:30|44037.65
18:23:31|44025.95
18:23:33|44023.41
18:23:35|44024.46
18:23:35|44023.42
18:23:36|44023.42
18:23:38|44023.42
18:23:40|44025.35
18:23:40|44025.18
18:23:42|44025.18
18:23:43|44025.18
18:23:44|44025.18
18:23:45|44025.18
18:23:46|44012.79
18:23:47|44012.79
18:23:48|44012.78
18:23:49|44012.78
18:23:50|44012.79
18:23:52|44012.78
18:23:53|44012.38
18:23:54|44012.37
18:23:55|44012.37
18:23:56|44006.63
18:23:58|44005.64
18:23:58|44002.1
18:23:59|44000.58
18:24:00|44000.58
18:24:01|44000.94
18:24:02|44000.95
18:24:03|44000.55
18:24:04|43995.01
18:24:05|43987.01
18:24:06|43973.27
18:24:07|43972.35
18:24:09|43974.99
18:24:11|43973.77
18:24:12|43987.86
18:24:13|43987.86
18:24:14|43982.93
18:24:15|43987.61
18:24:16|43995.
18:24:17|43995.5
18:24:18|43983.85
18:24:19|43978.14
18:24:20|43978.14
18:24:21|43978.14
18:24:22|43978.14
18:24:23|43978.14
18:24:24|43978.14
18:24:25|43978.49
18:24:26|43978.5
18:24:27|43979.88
18:24:29|43970.
18:24:30|43971.94
18:24:32|43978.49
18:24:32|43975.08
18:24:34|43973.32
18:24:34|43973.81
18:24:35|43969.38
18:24:37|43970.96
18:24:38|43969.37
18:24:40|43969.38
18:24:40|43973.7
18:24:42|43973.7
18:24:42|43971.17
18:24:44|43966.68
18:24:45|43955.
18:24:46|43952.01
18:24:47|43952.8
18:24:48|43957.99
18:24:49|43957.98
18:24:50|43954.
18:24:51|43945.5
18:24:52|43945.01
18:24:53|43945.01
18:24:55|43942.25
18:24:55|43944.99
18:24:56|43945.25
18:24:57|43949.99
18:24:58|43940.59
18:24:59|43943.2
18:25:00|43946.99
18:25:01|43951.74
18:25:02|43963.98
18:25:03|43959.59
18:25:04|43963.59
18:25:05|43964.25
18:25:06|43961.24
18:25:07|43961.23
18:25:08|43956.88
18:25:10|43955.72
18:25:12|43949.61
18:25:12|43955.7
18:25:13|43955.71
18:25:15|43955.72
18:25:16|43955.71
18:25:16|43955.71
18:25:18|43955.71
18:25:19|43961.34
18:25:20|43961.34
18:25:21|43961.34
18:25:21|43961.35
18:25:23|43961.34
18:25:24|43961.34
18:25:26|43961.34
18:25:27|43961.34
18:25:29|43957.47
18:25:29|43952.81
18:25:30|43951.33
18:25:31|43951.33
18:25:33|43950.01
18:25:34|43958.98
18:25:35|43958.99
18:25:37|43957.03
18:25:38|43960.66
18:25:39|43960.66
18:25:39|43960.67
18:25:42|43969.07
18:25:42|43969.06
18:25:43|43962.
18:25:44|43960.82
18:25:45|43964.2
18:25:48|43964.2
18:25:49|43964.2
18:25:50|43964.2
18:25:51|43964.2
18:25:52|43964.2
18:25:53|43964.2
18:25:54|43961.91
18:25:55|43961.91
18:25:56|43956.37
18:25:57|43954.49
18:25:58|43951.78
18:25:59|43950.36
18:26:00|43951.9
18:26:01|43951.9
18:26:02|43948.16
18:26:03|43948.16
18:26:04|43951.06
18:26:05|43951.9
18:26:06|43954.68
18:26:07|43955.63
18:26:08|43953.76
18:26:09|43953.76
18:26:10|43951.45
18:26:11|43931.89
18:26:12|43926.
18:26:13|43936.66
18:26:14|43931.52
18:26:15|43935.59
18:26:16|43935.58
18:26:17|43946.9
18:26:18|43950.
18:26:19|43949.99
18:26:20|43949.99
18:26:22|43950.
18:26:22|43952.87
18:26:23|43952.87
18:26:24|43950.87
18:26:25|43931.88
18:26:26|43931.88
18:26:27|43932.24
18:26:28|43932.25
18:26:29|43945.87
18:26:30|43943.41
18:26:31|43943.41
18:26:33|43938.86
18:26:35|43942.74
18:26:37|43949.99
18:26:37|43949.33
18:26:38|43950.
18:26:39|43957.27
18:26:41|43957.27
18:26:41|43957.27
18:26:43|43956.
18:26:44|43953.51
18:26:45|43941.73
18:26:46|43941.73
18:26:47|43941.73
18:26:49|43941.74
18:26:50|43941.74
18:26:50|43942.09
18:26:51|43942.09
18:26:52|43942.1
18:26:54|43941.74
18:26:54|43944.92
18:26:55|43944.92
18:26:56|43948.6
18:26:57|43946.67
18:26:58|43946.68
18:26:59|43947.02
18:27:00|43947.03
18:27:02|43943.21
18:27:03|43944.08
18:27:04|43945.17
18:27:05|43949.74
18:27:07|43957.
18:27:09|43957.26
18:27:09|43957.27
18:27:10|43962.52
18:27:12|43959.46
18:27:12|43959.46
18:27:13|43959.45
18:27:14|43959.46
18:27:15|43956.25
18:27:16|43956.25
18:27:17|43960.41
18:27:18|43960.42
18:27:19|43960.42
18:27:20|43957.46
18:27:21|43957.47
18:27:22|43957.47
18:27:23|43964.11
18:27:25|43968.18
18:27:25|43968.99
18:27:27|43969.
18:27:27|43970.37
18:27:29|43971.3
18:27:30|43971.29
18:27:31|43973.07
18:27:32|43976.62
18:27:33|43978.5
18:27:34|43978.5
18:27:35|43980.01
18:27:37|43975.94
18:27:38|43975.95
18:27:40|43978.76
18:27:40|43980.92
18:27:42|43982.17
18:27:43|43980.
18:27:44|43980.
18:27:45|43980.01
18:27:46|43980.01
18:27:48|43980.01
18:27:49|43971.24
18:27:50|43971.13
18:27:51|43973.51
18:27:51|43972.76
18:27:53|43963.
18:27:54|43963.01
18:27:54|43963.01
18:27:55|43963.36
18:27:56|43957.75
18:27:58|43957.18
18:27:59|43957.19
18:28:00|43961.58
18:28:02|43960.07
18:28:03|43960.08
18:28:04|43960.07
18:28:05|43960.08
18:28:06|43960.08
18:28:07|43960.08
18:28:08|43960.07
18:28:09|43960.01
18:28:10|43960.01
18:28:11|43957.69
18:28:12|43957.69
18:28:13|43958.6
18:28:14|43958.6
18:28:15|43958.6
18:28:16|43950.88
18:28:17|43950.87
18:28:18|43950.86
18:28:19|43948.17
18:28:20|43946.99
18:28:21|43945.
18:28:22|43945.
18:28:23|43944.99
18:28:24|43945.
18:28:25|43945.
18:28:26|43944.99
18:28:27|43945.
18:28:28|43945.01
18:28:29|43957.19
18:28:30|43960.05
18:28:31|43960.06
18:28:32|43960.05
18:28:33|43958.67
18:28:35|43960.06
18:28:37|43960.06
18:28:37|43957.87
18:28:39|43957.87
18:28:41|43957.87
18:28:41|43960.05
18:28:43|43960.07
18:28:45|43960.07
18:28:46|43960.07
18:28:47|43960.07
18:28:49|43960.06
18:28:50|43960.06
18:28:51|43970.56
18:28:52|43970.56
18:28:53|43970.56
18:28:54|43970.55
18:28:55|43970.56
18:28:56|43970.55
18:28:58|43967.67
18:28:59|43958.1
18:29:00|43958.09
18:29:01|43958.1
18:29:02|43963.99
18:29:04|43967.7
18:29:04|43970.12
18:29:05|43964.25
18:29:06|43965.21
18:29:08|43967.41
18:29:09|43969.44
18:29:10|43969.43
18:29:10|43969.43
18:29:11|43971.56
18:29:12|43971.55
18:29:13|43965.51
18:29:14|43964.36
18:29:15|43964.35
18:29:16|43964.35
18:29:17|43967.71
18:29:19|43965.52
18:29:20|43965.52
18:29:21|43965.52
18:29:22|43964.36
18:29:23|43964.36
18:29:24|43964.37
18:29:25|43962.01
18:29:26|43965.02
18:29:27|43965.03
18:29:28|43965.03
18:29:29|43965.52
18:29:30|43965.51
18:29:31|43965.52
18:29:32|43965.52
18:29:33|43965.52
18:29:34|43967.7
18:29:35|43969.42
18:29:37|43969.42
18:29:38|43969.42
18:29:39|43969.99
18:29:40|43969.99
18:29:41|43970.
18:29:42|43971.55
18:29:42|43971.55
18:29:44|43971.55
18:29:45|43971.55
18:29:47|43971.67
18:29:47|43976.98
18:29:48|43974.76
18:29:49|43974.6
18:29:51|43971.67
18:29:51|43971.66
18:29:54|43971.66
18:29:55|43974.99
18:29:57|43977.
18:29:57|43977.
18:29:59|43977.
18:29:59|43977.
18:30:01|43977.46
18:30:03|43982.08
18:30:03|43982.07
18:30:04|43982.07
18:30:06|43982.08
18:30:07|43982.08
18:30:09|43977.03
18:30:09|43977.03
18:30:10|43977.03
18:30:12|43973.76
18:30:14|43973.83
18:30:15|43970.01
18:30:16|43970.01
18:30:17|43970.01
18:30:18|43970.
18:30:19|43970.
18:30:20|43970.
18:30:21|43970.01
18:30:22|43970.36
18:30:23|43970.37
18:30:24|43970.38
18:30:25|43970.38
18:30:27|43970.38
18:30:27|43970.38
18:30:28|43970.39
18:30:29|43973.62
18:30:30|43974.6
18:30:31|43974.6
18:30:32|43974.6
18:30:34|43972.51
18:30:35|43972.51
18:30:36|43987.85
18:30:38|43994.44
18:30:40|43994.44
18:30:41|43994.45
18:30:42|43992.99
18:30:44|43993.22
18:30:46|43994.44
18:30:47|43995.
18:30:48|43994.99
18:30:48|43996.98
18:30:49|43996.98
18:30:50|43996.99
18:30:51|43996.99
18:30:53|43996.99
18:30:53|43996.98
18:30:55|43996.98
18:30:56|43996.98
18:30:56|43998.89
18:30:57|43998.89
18:30:58|43998.9
18:30:59|43998.89
18:31:01|43998.89
18:31:01|43998.9
18:31:02|43997.52
18:31:03|43997.53
18:31:04|43999.33
18:31:05|43999.33
18:31:06|43999.71
18:31:08|43999.71
18:31:08|43998.9
18:31:10|43998.89
18:31:12|43998.9
18:31:13|43999.72
18:31:13|43999.71
18:31:14|43999.71
18:31:15|43999.72
18:31:16|43999.72
18:31:17|43999.72
18:31:18|43999.72
18:31:20|44000.
18:31:21|43999.99
18:31:22|43999.99
18:31:23|43999.99
18:31:23|44000.55
18:31:25|44000.58
18:31:25|44001.8
18:31:26|44001.8
18:31:27|44003.74
18:31:29|44002.89
18:31:30|44002.85
18:31:30|44001.97
18:31:32|44001.96
18:31:33|44001.98
18:31:33|44004.96
18:31:35|43992.66
18:31:35|43991.71
18:31:36|43991.02
18:31:39|43986.14
18:31:39|43986.13
18:31:41|43988.85
18:31:42|43984.57
18:31:43|43984.83
18:31:44|43986.98
18:31:46|43986.98
18:31:47|43986.97
18:31:47|43988.33
18:31:49|43987.06
18:31:49|43987.06
18:31:50|43988.32
18:31:51|43986.21
18:31:52|43986.2
18:31:53|43986.21
18:31:55|43986.2
18:31:55|43985.46
18:31:56|43985.45
18:31:57|43985.45
18:31:59|43985.46
18:32:00|43985.46
18:32:01|43985.46
18:32:01|43985.81
18:32:02|43984.84
18:32:04|43984.84
18:32:05|43974.54
18:32:06|43975.39
18:32:08|43975.38
18:32:09|43975.74
18:32:10|43979.81
18:32:11|43974.86
18:32:11|43974.86
18:32:12|43974.87
18:32:13|43972.87
18:32:15|43973.97
18:32:15|43973.97
18:32:17|43971.67
18:32:18|43970.
18:32:19|43970.
18:32:20|43970.
18:32:21|43970.01
18:32:21|43970.
18:32:23|43970.01
18:32:23|43970.
18:32:24|43970.01
18:32:27|43970.
18:32:28|43970.
18:32:29|43968.3
18:32:29|43960.
18:32:30|43957.86
18:32:31|43955.5
18:32:33|43953.4
18:32:33|43953.4
18:32:34|43950.
18:32:37|43955.5
18:32:37|43955.5
18:32:39|43956.61
18:32:40|43957.85
18:32:41|43957.85
18:32:43|43957.84
18:32:45|43957.84
18:32:46|43955.79
18:32:47|43955.78
18:32:48|43955.79
18:32:49|43954.95
18:32:50|43955.
18:32:51|43951.68
18:32:52|43951.67
18:32:53|43951.68
18:32:54|43951.68
18:32:55|43951.68
18:32:56|43951.68
18:32:57|43951.67
18:32:59|43951.68
18:33:00|43951.67
18:33:01|43951.68
18:33:02|43951.68
18:33:03|43951.68
18:33:03|43940.7
18:33:05|43940.7
18:33:07|43940.71
18:33:08|43942.23
18:33:09|43947.19
18:33:10|43947.16
18:33:11|43947.16
18:33:12|43947.15
18:33:13|43947.15
18:33:14|43947.15
18:33:15|43947.15
18:33:16|43954.36
18:33:17|43954.37
18:33:18|43959.49
18:33:19|43959.49
18:33:20|43959.49
18:33:21|43959.48
18:33:22|43959.49
18:33:24|43959.48
18:33:24|43959.49
18:33:25|43959.49
18:33:26|43959.48
18:33:27|43959.49
18:33:28|43959.49
18:33:30|43959.49
18:33:30|43966.71
18:33:31|43966.7
18:33:33|43966.71
18:33:34|43966.71
18:33:35|43966.7
18:33:36|43966.71
18:33:37|43966.7
18:33:38|43966.7
18:33:39|43966.7
18:33:41|43966.71
18:33:43|43966.7
18:33:44|43966.7
18:33:45|43966.7
18:33:47|43966.71
18:33:47|43966.7
18:33:48|43966.71
18:33:49|43966.7
18:33:50|43966.71
18:33:51|43966.7
18:33:52|43966.71
18:33:54|43966.71
18:33:55|43966.71
18:33:56|43967.77
18:33:57|43967.76
18:33:58|43967.75
18:33:59|43964.65
18:34:01|43966.23
18:34:02|43966.24
18:34:03|43966.23
18:34:04|43966.23
18:34:05|43966.23
18:34:06|43966.23
18:34:07|43966.23
18:34:08|43966.24
18:34:09|43966.25
18:34:10|43962.96
18:34:11|43959.49
18:34:12|43959.48
18:34:14|43959.48
18:34:15|43959.49
18:34:16|43959.49
18:34:18|43959.48
18:34:18|43959.49
18:34:19|43959.48
18:34:20|43961.64
18:34:21|43961.64
18:34:22|43961.65
18:34:23|43961.64
18:34:24|43961.64
18:34:25|43961.64
18:34:26|43959.66
18:34:27|43959.49
18:34:28|43959.49
18:34:29|43959.49
18:34:31|43959.5
18:34:31|43961.65
18:34:32|43961.64
18:34:33|43969.44
18:34:35|43969.43
18:34:36|43969.44
18:34:37|43969.44
18:34:38|43969.44
18:34:39|43969.44
18:34:40|43969.44
18:34:41|43969.45
18:34:43|43969.44
18:34:44|43969.8
18:34:46|43969.79
18:34:47|43969.79
18:34:48|43962.92
18:34:50|43962.9
18:34:51|43952.
18:34:53|43952.01
18:34:53|43955.74
18:34:56|43951.31
18:34:56|43951.31
18:34:57|43951.31
18:34:59|43951.67
18:34:59|43951.67
18:35:00|43956.06
18:35:01|43956.06
18:35:02|43953.26
18:35:03|43952.2
18:35:04|43952.21
18:35:05|43955.51
18:35:06|43955.51
18:35:07|43953.11
18:35:08|43952.02
18:35:10|43954.35
18:35:10|43954.35
18:35:11|43942.24
18:35:12|43943.81
18:35:14|43943.81
18:35:15|43943.05
18:35:16|43945.26
18:35:17|43945.26
18:35:18|43945.26
18:35:19|43942.26
18:35:20|43942.26
18:35:22|43945.25
18:35:23|43942.76
18:35:24|43944.4
18:35:25|43949.94
18:35:26|43949.94
18:35:27|43946.62
18:35:28|43956.06
18:35:29|43956.05
18:35:30|43953.86
18:35:31|43956.05
18:35:31|43956.05
18:35:33|43958.34
18:35:33|43960.74
18:35:35|43953.33
18:35:36|43953.33
18:35:36|43953.33
18:35:38|43950.
18:35:39|43952.7
18:35:41|43956.04
18:35:41|43956.04
18:35:44|43956.04
18:35:45|43956.04
18:35:46|43956.04
18:35:47|43950.93
18:35:48|43954.44
18:35:49|43955.89
18:35:50|43955.88
18:35:51|43974.21
18:35:53|43974.56
18:35:53|43974.56
18:35:54|43976.68
18:35:56|43976.68
18:35:57|43976.68
18:35:58|43976.68
18:35:59|43979.99
18:36:00|43981.95
18:36:00|43982.4
18:36:01|43982.39
18:36:03|43982.4
18:36:04|43982.4
18:36:05|43982.4
18:36:06|43995.11
18:36:07|43995.1
18:36:08|43994.28
18:36:09|43993.28
18:36:10|43994.98
18:36:11|43993.45
18:36:12|43995.65
18:36:13|43995.65
18:36:14|43995.65
18:36:15|43999.71
18:36:16|43999.71
18:36:18|44000.
18:36:19|44000.55
18:36:20|44002.
18:36:21|44006.12
18:36:21|44006.12
18:36:23|44006.12
18:36:24|44006.13
18:36:25|44009.61
18:36:26|44014.41
18:36:27|44015.62
18:36:29|44015.62
18:36:30|44018.83
18:36:31|44018.82
18:36:32|44018.82
18:36:32|44014.62
18:36:33|44015.53
18:36:34|44016.95
18:36:35|44024.82
18:36:37|44025.17
18:36:37|44027.99
18:36:39|44016.95
18:36:40|44018.32
18:36:40|44021.16
18:36:41|44021.15
18:36:42|44021.15
18:36:45|44021.15
18:36:46|44021.16
18:36:46|44009.79
18:36:48|44009.8
18:36:49|44009.8
18:36:51|44009.79
18:36:53|44009.8
18:36:53|44009.79
18:36:54|44009.79
18:36:55|44014.35
18:36:56|44019.74
18:36:57|44021.99
18:36:58|44026.28
18:36:59|44021.92
18:37:00|44024.93
18:37:01|44025.07
18:37:02|44025.08
18:37:04|44021.9
18:37:04|44015.11
18:37:05|44016.15
18:37:06|44016.16
18:37:07|44020.
18:37:09|44017.25
18:37:10|44017.26
18:37:11|44017.26
18:37:13|44019.47
18:37:13|44019.47
18:37:15|44019.48
18:37:16|44019.48
18:37:17|44016.17
18:37:18|44016.17
18:37:19|44016.17
18:37:20|44016.16
18:37:21|44020.72
18:37:22|44020.72
18:37:23|44022.92
18:37:25|44022.92
18:37:26|44022.35
18:37:26|44022.35
18:37:27|44022.36
18:37:29|44022.35
18:37:29|44022.35
18:37:31|44022.36
18:37:32|44022.36
18:37:32|44022.36
18:37:33|44022.35
18:37:34|44022.36
18:37:35|44022.35
18:37:36|44022.36
18:37:37|44022.36
18:37:38|44022.36
18:37:40|44022.35
18:37:41|44022.35
18:37:43|44022.35
18:37:43|44022.35
18:37:44|44022.35
18:37:45|44022.35
18:37:46|44025.68
18:37:48|44025.68
18:37:49|44025.69
18:37:51|44025.68
18:37:51|44025.17
18:37:52|44025.16
18:37:54|44025.16
18:37:54|44021.93
18:37:55|44021.92
18:37:56|44025.15
18:37:58|44025.15
18:37:59|44025.16
18:38:00|44025.15
18:38:00|44025.16
18:38:01|44025.15
18:38:03|44025.15
18:38:04|44025.16
18:38:05|44023.98
18:38:06|44023.97
18:38:07|44023.97
18:38:09|44023.98
18:38:10|44025.15
18:38:10|44025.16
18:38:11|44025.15
18:38:12|44025.15
18:38:13|44025.15
18:38:14|44025.15
18:38:16|44025.16
18:38:17|44025.15
18:38:19|44025.15
18:38:19|44025.15
18:38:21|44025.15
18:38:21|44030.
18:38:23|44027.42
18:38:24|44027.41
18:38:25|44029.59
18:38:26|44030.43
18:38:27|44030.43
18:38:27|44031.52
18:38:28|44031.51
18:38:30|44031.52
18:38:32|44030.21
18:38:32|44031.52
18:38:33|44031.95
18:38:34|44031.95
18:38:36|44031.52
18:38:37|44028.39
18:38:38|44028.38
18:38:40|44028.68
18:38:41|44028.67
18:38:42|44028.68
18:38:43|44031.01
18:38:44|44031.02
18:38:45|44031.01
18:38:46|44025.15
18:38:47|44013.92
18:38:48|44013.93
18:38:49|44013.93
18:38:50|44013.92
18:38:52|44017.72
18:38:53|44017.73
18:38:53|44017.72
18:38:54|44017.72
18:38:56|44017.72
18:38:57|44017.72
18:38:57|44017.72
18:39:00|44013.92
18:39:01|44017.72
18:39:02|44025.71
18:39:03|44015.27
18:39:04|44016.24
18:39:04|44019.29
18:39:06|44022.37
18:39:07|44022.36
18:39:08|44022.36
18:39:09|44021.1
18:39:09|44021.1
18:39:11|44021.1
18:39:13|44024.11
18:39:13|44004.96
18:39:14|44000.
18:39:16|44000.01
18:39:16|44000.36
18:39:18|44004.09
18:39:18|44004.08
18:39:20|44004.08
18:39:21|44004.09
18:39:23|44004.09
18:39:23|44004.09
18:39:24|44004.08
18:39:25|44004.08
18:39:26|44004.08
18:39:27|44004.09
18:39:28|44004.08
18:39:29|44001.26
18:39:30|44004.08
18:39:31|44004.08
18:39:32|44004.08
18:39:33|44004.08
18:39:34|44009.52
18:39:35|44009.53
18:39:37|44009.52
18:39:38|44009.52
18:39:40|44009.52
18:39:41|44009.52
18:39:42|44009.53
18:39:42|44009.53
18:39:44|44002.99
18:39:44|44005.1
18:39:46|44006.66
18:39:47|44005.
18:39:48|44005.
18:39:49|44005.01
18:39:50|44005.01
18:39:51|44005.
18:39:51|44005.01
18:39:52|44005.01
18:39:53|44005.
18:39:54|44005.
18:39:56|44005.
18:39:57|44005.
18:39:57|44005.
18:40:00|44005.01
18:40:00|44005.
18:40:02|44005.
18:40:03|44005.
18:40:04|43990.64
18:40:05|43990.64
18:40:06|43987.54
18:40:07|43987.55
18:40:08|43987.54
18:40:09|43987.54
18:40:10|43987.54
18:40:12|43987.54
18:40:13|43987.54
18:40:14|43977.69
18:40:15|43977.69
18:40:16|43977.69
18:40:18|43987.55
18:40:18|43991.95
18:40:19|43995.61
18:40:22|43995.61
18:40:23|44004.99
18:40:25|44004.99
18:40:25|44005.
18:40:26|44005.02
18:40:28|44006.65
18:40:29|44015.61
18:40:30|44015.62
18:40:31|44015.62
18:40:32|44015.61
18:40:33|44014.41
18:40:34|44015.47
18:40:35|44019.28
18:40:36|44019.27
18:40:37|44016.6
18:40:38|44028.67
18:40:39|44024.32
18:40:40|44024.32
18:40:41|44025.55
18:40:42|44025.55
18:40:44|44024.15
18:40:45|44024.15
18:40:45|44023.56
18:40:48|44024.13
18:40:48|44024.13
18:40:49|44028.67
18:40:50|44028.68
18:40:51|44031.16
18:40:54|44034.26
18:40:55|44032.4
18:40:56|44032.4
18:40:57|44032.41
18:40:58|44023.56
18:40:59|44023.57
18:41:00|44025.95
18:41:01|44025.96
18:41:02|44025.95
18:41:03|44025.95
18:41:04|44025.56
18:41:05|44025.56
18:41:06|44025.55
18:41:08|44025.56
18:41:08|44028.4
18:41:09|44025.55
18:41:11|44025.55
18:41:12|44025.55
18:41:13|44025.55
18:41:14|44025.95
18:41:15|44027.79
18:41:16|44027.79
18:41:17|44027.8
18:41:18|44027.79
18:41:19|44027.8
18:41:20|44025.74
18:41:21|44025.74
18:41:22|44025.75
18:41:23|44025.96
18:41:25|44025.58
18:41:25|44025.56
18:41:26|44025.57
18:41:27|44025.57
18:41:29|44026.79
18:41:29|44027.79
18:41:31|44027.8
18:41:32|44027.79
18:41:33|44030.53
18:41:34|44044.07
18:41:35|44057.63
18:41:36|44059.32
18:41:37|44070.65
18:41:38|44064.78
18:41:38|44064.79
18:41:39|44052.84
18:41:42|44058.17
18:41:42|44058.17
18:41:44|44058.16
18:41:44|44058.16
18:41:45|44058.16
18:41:46|44062.37
18:41:48|44064.29
18:41:50|44064.12
18:41:50|44060.62
18:41:53|44060.61
18:41:54|44060.62
18:41:55|44062.36
18:41:56|44064.77
18:41:58|44064.79
18:41:58|44070.69
18:41:59|44070.7
18:42:00|44072.79
18:42:01|44072.79
18:42:03|44073.56
18:42:04|44073.89
18:42:06|44074.
18:42:07|44073.99
18:42:08|44078.1
18:42:09|44078.1
18:42:10|44089.99
18:42:11|44081.51
18:42:12|44081.52
18:42:13|44081.52
18:42:15|44081.51
18:42:17|44074.83
18:42:18|44077.24
18:42:18|44077.25
18:42:19|44077.25
18:42:20|44077.24
18:42:21|44077.25
18:42:23|44077.24
18:42:24|44077.24
18:42:24|44077.24
18:42:26|44078.21
18:42:26|44080.23
18:42:28|44081.52
18:42:29|44081.52
18:42:30|44081.51
18:42:31|44081.51
18:42:33|44081.51
18:42:33|44072.99
18:42:35|44072.99
18:42:36|44071.89
18:42:37|44071.89
18:42:38|44068.38
18:42:39|44068.74
18:42:40|44070.01
18:42:41|44070.
18:42:42|44070.01
18:42:43|44070.01
18:42:44|44076.98
18:42:45|44078.52
18:42:46|44078.52
18:42:47|44078.52
18:42:48|44078.52
18:42:49|44079.6
18:42:50|44079.6
18:42:51|44079.61
18:42:52|44090.
18:42:53|44090.
18:42:54|44085.42
18:42:55|44083.02
18:42:56|44085.34
18:42:57|44085.51
18:42:58|44089.99
18:42:59|44090.
18:43:00|44090.32
18:43:02|44090.37
18:43:03|44090.78
18:43:04|44090.78
18:43:05|44081.52
18:43:06|44081.51
18:43:07|44074.7
18:43:08|44079.07
18:43:09|44075.7
18:43:11|44076.8
18:43:12|44078.66
18:43:13|44079.72
18:43:14|44079.72
18:43:15|44078.09
18:43:15|44078.1
18:43:17|44080.19
18:43:19|44086.99
18:43:19|44086.99
18:43:20|44086.99
18:43:21|44091.74
18:43:22|44085.67
18:43:23|44085.66
18:43:25|44085.67
18:43:26|44085.66
18:43:27|44085.66
18:43:27|44085.66
18:43:28|44085.67
18:43:29|44085.66
18:43:31|44086.75
18:43:31|44086.76
18:43:33|44086.76
18:43:34|44086.75
18:43:36|44086.75
18:43:37|44087.53
18:43:38|44087.54
18:43:40|44087.53
18:43:40|44081.52
18:43:41|44081.52
18:43:42|44081.52
18:43:44|44081.51
18:43:44|44081.51
18:43:45|44081.52
18:43:46|44075.78
18:43:48|44075.78
18:43:48|44075.78
18:43:51|44075.79
18:43:51|44075.78
18:43:52|44075.81
18:43:53|44075.81
18:43:55|44075.85
18:43:56|44076.14
18:43:57|44076.14
18:43:57|44076.15
18:43:58|44076.14
18:43:59|44076.14
18:44:01|44076.51
18:44:01|44080.85
18:44:03|44081.51
18:44:05|44081.51
18:44:06|44081.52
18:44:06|44076.14
18:44:07|44076.13
18:44:08|44076.13
18:44:10|44076.14
18:44:11|44076.14
18:44:12|44077.92
18:44:13|44077.92
18:44:15|44092.38
18:44:16|44095.12
18:44:16|44095.12
18:44:18|44095.12
18:44:20|44095.12
18:44:21|44088.28
18:44:21|44088.3
18:44:23|44088.29
18:44:24|44088.3
18:44:25|44088.29
18:44:26|44088.29
18:44:27|44088.29
18:44:28|44088.29
18:44:28|44088.29
18:44:29|44095.75
18:44:30|44095.75
18:44:32|44099.57
18:44:32|44099.57
18:44:34|44100.
18:44:35|44103.7
18:44:36|44107.92
18:44:36|44107.92
18:44:37|44109.71
18:44:39|44109.72
18:44:40|44109.71
18:44:40|44109.72
18:44:41|44109.71
18:44:43|44112.5
18:44:43|44115.09
18:44:45|44117.19
18:44:46|44117.19
18:44:47|44117.19
18:44:47|44112.51
18:44:48|44111.04
18:44:50|44111.03
18:44:50|44111.04
18:44:52|44111.04
18:44:53|44108.9
18:44:55|44117.19
18:44:55|44117.19
18:44:58|44115.55
18:44:58|44115.56
18:44:59|44114.61
18:45:00|44111.93
18:45:01|44111.94
18:45:02|44116.
18:45:03|44114.1
18:45:04|44115.47
18:45:06|44120.
18:45:07|44119.99
18:45:08|44113.21
18:45:10|44111.96
18:45:12|44111.95
18:45:12|44101.84
18:45:13|44089.01
18:45:15|44089.91
18:45:16|44080.33
18:45:16|44080.33
18:45:19|44075.78
18:45:19|44079.
18:45:21|44079.99
18:45:22|44079.98
18:45:23|44079.99
18:45:23|44079.68
18:45:25|44079.98
18:45:26|44079.97
18:45:26|44079.97
18:45:28|44078.56
18:45:28|44075.84
18:45:29|44079.97
18:45:31|44077.08
18:45:32|44077.08
18:45:32|44077.62
18:45:33|44079.79
18:45:34|44079.79
18:45:36|44079.8
18:45:37|44075.79
18:45:38|44075.8
18:45:39|44075.8
18:45:39|44079.98
18:45:40|44079.98
18:45:42|44076.98
18:45:43|44076.98
18:45:44|44074.54
18:45:44|44074.54
18:45:46|44074.55
18:45:47|44077.4
18:45:48|44077.39
18:45:49|44077.4
18:45:50|44077.4
18:45:51|44077.4
18:45:53|44077.39
18:45:53|44077.39
18:45:55|44077.39
18:45:55|44077.39
18:45:56|44077.39
18:45:57|44077.39
18:45:59|44077.39
18:46:00|44077.39
18:46:01|44077.39
18:46:01|44059.36
18:46:04|44055.79
18:46:04|44054.95
18:46:05|44054.94
18:46:06|44068.57
18:46:07|44064.81
18:46:08|44066.24
18:46:09|44066.23
18:46:10|44066.23
18:46:11|44066.24
18:46:12|44074.54
18:46:14|44077.38
18:46:14|44077.38
18:46:15|44077.39
18:46:17|44077.38
18:46:17|44077.38
18:46:18|44077.39
18:46:20|44077.4
18:46:20|44079.46
18:46:22|44080.99
18:46:23|44080.99
18:46:25|44080.98
18:46:26|44080.99
18:46:27|44080.99
18:46:28|44080.98
18:46:29|44080.98
18:46:30|44080.98
18:46:31|44080.98
18:46:31|44080.98
18:46:33|44080.99
18:46:34|44080.98
18:46:35|44080.98
18:46:36|44080.98
18:46:37|44080.98
18:46:38|44085.59
18:46:39|44085.6
18:46:40|44085.59
18:46:41|44081.7
18:46:42|44081.7
18:46:43|44081.7
18:46:44|44081.71
18:46:45|44080.98
18:46:46|44080.98
18:46:47|44082.21
18:46:48|44082.96
18:46:49|44082.96
18:46:50|44082.96
18:46:51|44082.96
18:46:52|44084.12
18:46:54|44084.12
18:46:56|44084.12
18:46:58|44084.12
18:46:58|44084.13
18:46:59|44084.12
18:47:00|44084.12
18:47:02|44084.13
18:47:02|44084.13
18:47:04|44084.13
18:47:04|44082.96
18:47:05|44080.99
18:47:06|44069.22
18:47:07|44073.26
18:47:09|44080.98
18:47:10|44080.97
18:47:11|44079.5
18:47:12|44079.5
18:47:13|44081.7
18:47:14|44081.7
18:47:15|44084.13
18:47:16|44084.12
18:47:17|44082.96
18:47:18|44082.96
18:47:20|44084.12
18:47:21|44085.28
18:47:22|44085.28
18:47:23|44085.29
18:47:25|44085.28
18:47:25|44090.67
18:47:26|44094.79
18:47:28|44094.79
18:47:29|44095.82
18:47:31|44100.22
18:47:31|44100.21
18:47:32|44100.3
18:47:34|44100.22
18:47:35|44100.22
18:47:36|44100.21
18:47:37|44100.21
18:47:37|44100.22
18:47:39|44105.67
18:47:40|44105.67
18:47:41|44105.67
18:47:41|44105.66
18:47:42|44105.66
18:47:44|44105.67
18:47:45|44098.54
18:47:46|44095.84
18:47:47|44098.78
18:47:47|44098.77
18:47:49|44098.77
18:47:50|44102.11
18:47:51|44102.11
18:47:52|44096.58
18:47:53|44096.57
18:47:54|44096.57
18:47:56|44102.11
18:47:56|44092.9
18:47:57|44085.29
18:47:59|44087.79
18:47:59|44085.46
18:48:02|44091.14
18:48:02|44093.14
18:48:04|44083.06
18:48:05|44083.07
18:48:07|44094.46
18:48:08|44094.45
18:48:09|44093.35
18:48:10|44093.35
18:48:11|44093.36
18:48:12|44094.45
18:48:14|44114.5
18:48:16|44113.4
18:48:16|44116.87
18:48:17|44117.19
18:48:18|44116.01
18:48:19|44116.
18:48:20|44116.
18:48:22|44122.14
18:48:24|44126.32
18:48:25|44128.4
18:48:26|44129.6
18:48:26|44126.64
18:48:28|44138.09
18:48:29|44138.09
18:48:30|44138.09
18:48:31|44122.87
18:48:32|44129.99
18:48:33|44121.35
18:48:33|44124.39
18:48:35|44124.4
18:48:36|44124.39
18:48:37|44122.37
18:48:38|44138.09
18:48:39|44128.
18:48:39|44131.62
18:48:41|44131.62
18:48:41|44131.62
18:48:43|44131.62
18:48:43|44138.08
18:48:45|44138.08
18:48:46|44138.09
18:48:46|44138.08
18:48:48|44138.09
18:48:49|44138.08
18:48:49|44140.
18:48:51|44140.
18:48:52|44136.83
18:48:53|44132.98
18:48:54|44132.97
18:48:56|44135.43
18:48:56|44136.43
18:48:57|44136.42
18:48:58|44136.42
18:49:00|44138.08
18:49:02|44138.08
18:49:02|44135.21
18:49:04|44135.22
18:49:05|44138.08
18:49:06|44138.09
18:49:07|44139.99
18:49:08|44139.99
18:49:08|44139.98
18:49:11|44138.1
18:49:12|44135.21
18:49:12|44135.21
18:49:13|44135.21
18:49:15|44138.1
18:49:16|44138.1
18:49:17|44135.02
18:49:18|44135.
18:49:20|44129.87
18:49:21|44128.13
18:49:23|44126.12
18:49:23|44117.2
18:49:24|44117.2
18:49:26|44117.2
18:49:26|44115.44
18:49:28|44115.45
18:49:29|44115.45
18:49:29|44114.24
18:49:30|44114.24
18:49:33|44113.84
18:49:33|44113.83
18:49:34|44113.82
18:49:35|44113.83
18:49:36|44111.46
18:49:37|44120.68
18:49:38|44122.1
18:49:40|44119.75
18:49:41|44120.67
18:49:42|44120.68
18:49:43|44120.67
18:49:44|44120.67
18:49:45|44120.67
18:49:46|44120.68
18:49:47|44120.68
18:49:48|44129.8
18:49:49|44129.81
18:49:50|44129.8
18:49:51|44129.81
18:49:52|44129.8
18:49:53|44122.87
18:49:54|44125.45
18:49:55|44127.66
18:49:56|44126.89
18:49:58|44122.56
18:49:58|44125.45
18:50:00|44125.45
18:50:00|44115.14
18:50:03|44116.59
18:50:04|44113.91
18:50:04|44115.01
18:50:05|44111.01
18:50:07|44111.
18:50:07|44110.01
18:50:09|44104.02
18:50:10|44104.01
18:50:11|44103.69
18:50:12|44100.88
18:50:14|44096.55
18:50:15|44104.
18:50:15|44096.55
18:50:16|44096.55
18:50:17|44099.46
18:50:18|44099.47
18:50:19|44100.87
18:50:21|44100.88
18:50:22|44102.6
18:50:23|44102.6
18:50:24|44102.6
18:50:26|44101.41
18:50:27|44099.84
18:50:28|44099.83
18:50:29|44101.42
18:50:31|44104.56
18:50:32|44106.89
18:50:33|44103.06
18:50:34|44106.89
18:50:35|44106.89
18:50:36|44106.9
18:50:37|44105.75
18:50:38|44103.99
18:50:39|44103.98
18:50:41|44109.56
18:50:41|44103.26
18:50:42|44106.14
18:50:44|44108.59
18:50:45|44105.76
18:50:46|44103.86
18:50:47|44103.85
18:50:47|44103.86
18:50:48|44106.15
18:50:49|44106.15
18:50:50|44106.15
18:50:51|44106.16
18:50:52|44102.94
18:50:53|44102.94
18:50:54|44107.25
18:50:56|44109.44
18:50:56|44109.44
18:50:57|44109.08
18:50:58|44106.5
18:50:59|44106.5
18:51:01|44105.25
18:51:01|44106.38
18:51:03|44106.38
18:51:03|44106.38
18:51:04|44106.39
18:51:05|44105.71
18:51:07|44105.72
18:51:07|44105.72
18:51:10|44105.99
18:51:10|44109.43
18:51:12|44106.01
18:51:12|44105.25
18:51:14|44105.25
18:51:15|44105.25
18:51:15|44103.87
18:51:17|44103.88
18:51:18|44103.87
18:51:19|44103.87
18:51:20|44103.88
18:51:21|44088.33
18:51:22|44088.32
18:51:23|44088.32
18:51:24|44088.32
18:51:26|44086.82
18:51:27|44086.82
18:51:27|44083.07
18:51:28|44082.15
18:51:29|44081.
18:51:30|44081.
18:51:31|44080.99
18:51:32|44081.
18:51:34|44079.84
18:51:35|44079.51
18:51:35|44077.81
18:51:36|44077.81
18:51:37|44077.78
18:51:38|44070.73
18:51:39|44071.25
18:51:40|44071.25
18:51:41|44071.24
18:51:42|44071.24
18:51:43|44063.01
18:51:45|44063.
18:51:46|44057.34
18:51:46|44062.78
18:51:47|44063.75
18:51:48|44062.13
18:51:50|44063.59
18:51:50|44050.
18:51:51|44054.33
18:51:52|44055.86
18:51:54|44055.85
18:51:54|44055.85
18:51:55|44069.52
18:51:56|44066.69
18:51:57|44066.69
18:51:59|44066.69
18:52:01|44063.35
18:52:01|44069.88
18:52:03|44072.63
18:52:05|44071.57
18:52:06|44070.03
18:52:07|44074.9
18:52:07|44073.33
18:52:10|44071.82
18:52:11|44071.82
18:52:11|44071.82
18:52:13|44064.78
18:52:13|44064.78
18:52:14|44062.87
18:52:15|44057.3
18:52:17|44057.3
18:52:17|44057.29
18:52:19|44057.29
18:52:20|44057.29
18:52:21|44057.29
18:52:22|44057.29
18:52:24|44051.
18:52:24|44050.99
18:52:26|44051.
18:52:27|44057.28
18:52:28|44062.26
18:52:29|44065.
18:52:29|44065.
18:52:30|44078.61
18:52:32|44078.6
18:52:33|44075.08
18:52:34|44076.91
18:52:35|44076.91
18:52:36|44076.91
18:52:36|44081.61
18:52:38|44081.62
18:52:38|44082.97
18:52:40|44082.96
18:52:41|44082.96
18:52:42|44082.96
18:52:43|44082.04
18:52:44|44074.25
18:52:45|44075.27
18:52:46|44071.8
18:52:47|44071.8
18:52:48|44071.8
18:52:49|44067.69
18:52:50|44067.68
18:52:52|44074.24
18:52:53|44076.92
18:52:54|44070.56
18:52:54|44070.56
18:52:55|44070.56
18:52:57|44073.46
18:52:58|44073.45
18:52:59|44073.46
18:53:00|44074.8
18:53:02|44074.8
18:53:03|44072.37
18:53:04|44076.41
18:53:05|44074.67
18:53:07|44074.68
18:53:08|44074.68
18:53:09|44074.67
18:53:10|44079.12
18:53:11|44082.94
18:53:12|44082.94
18:53:14|44082.95
18:53:16|44082.57
18:53:17|44079.74
18:53:18|44082.55
18:53:18|44082.55
18:53:19|44082.55
18:53:20|44082.55
18:53:21|44082.55
18:53:22|44082.56
18:53:23|44079.75
18:53:25|44079.74
18:53:25|44079.75
18:53:27|44079.75
18:53:28|44079.75
18:53:28|44079.75
18:53:29|44082.54
18:53:30|44082.54
18:53:32|44082.55
18:53:32|44082.55
18:53:33|44082.56
18:53:34|44076.98
18:53:35|44076.98
18:53:36|44068.67
18:53:37|44068.68
18:53:38|44065.97
18:53:40|44065.96
18:53:40|44065.96
18:53:41|44065.97
18:53:43|44065.96
18:53:43|44068.67
18:53:44|44068.67
18:53:46|44068.66
18:53:46|44074.79
18:53:47|44070.08
18:53:48|44072.3
18:53:49|44073.36
18:53:51|44073.37
18:53:51|44071.03
18:53:53|44071.04
18:53:53|44071.03
18:53:55|44076.49
18:53:55|44076.5
18:53:56|44076.5
18:53:57|44071.04
18:53:58|44071.04
18:53:59|44071.04
18:54:00|44071.13
18:54:03|44071.12
18:54:04|44071.12
18:54:06|44071.12
18:54:06|44071.12
18:54:07|44073.74
18:54:09|44071.05
18:54:11|44073.08
18:54:11|44073.07
18:54:12|44071.06
18:54:13|44071.05
18:54:14|44071.05
18:54:15|44071.05
18:54:16|44074.59
18:54:17|44071.06
18:54:18|44071.06
18:54:19|44071.07
18:54:20|44071.07
18:54:22|44071.06
18:54:23|44071.06
18:54:24|44071.07
18:54:25|44071.06
18:54:26|44071.06
18:54:27|44071.06
18:54:28|44063.23
18:54:29|44061.81
18:54:30|44070.25
18:54:31|44070.25
18:54:32|44070.25
18:54:33|44070.26
18:54:34|44070.25
18:54:35|44070.25
18:54:36|44070.25
18:54:37|44070.25
18:54:38|44070.25
18:54:39|44070.01
18:54:40|44070.
18:54:41|44070.01
18:54:42|44070.
18:54:43|44066.91
18:54:44|44066.91
18:54:45|44067.88
18:54:46|44067.88
18:54:47|44067.89
18:54:48|44067.89
18:54:49|44088.31
18:54:50|44095.
18:54:51|44088.32
18:54:52|44088.32
18:54:53|44091.12
18:54:54|44091.12
18:54:56|44094.99
18:54:56|44092.7
18:54:57|44091.83
18:54:58|44093.06
18:54:59|44093.07
18:55:01|44093.06
18:55:03|44093.77
18:55:05|44099.99
18:55:05|44105.24
18:55:07|44109.43
18:55:08|44109.43
18:55:09|44109.43
18:55:10|44109.44
18:55:11|44109.43
18:55:12|44119.99
18:55:13|44120.
18:55:14|44120.
18:55:15|44119.99
18:55:16|44122.86
18:55:17|44123.62
18:55:19|44121.56
18:55:20|44121.56
18:55:21|44124.99
18:55:22|44129.8
18:55:22|44129.79
18:55:25|44131.85
18:55:26|44135.01
18:55:26|44135.01
18:55:29|44135.01
18:55:30|44133.54
18:55:31|44129.24
18:55:32|44130.33
18:55:33|44137.68
18:55:34|44135.01
18:55:35|44139.99
18:55:36|44140.
18:55:38|44142.41
18:55:39|44147.07
18:55:39|44147.07
18:55:41|44150.
18:55:42|44149.99
18:55:43|44150.
18:55:44|44150.
18:55:45|44149.99
18:55:46|44163.24
18:55:47|44152.73
18:55:48|44155.56
18:55:49|44149.47
18:55:50|44145.68
18:55:51|44141.06
18:55:52|44114.58
18:55:53|44115.09
18:55:54|44126.43
18:55:55|44126.43
18:55:56|44126.43
18:55:57|44126.43
18:55:58|44128.58
18:55:59|44128.59
18:56:00|44127.91
18:56:01|44130.33
18:56:03|44130.33
18:56:04|44130.33
18:56:06|44135.51
18:56:06|44129.02
18:56:07|44129.03
18:56:09|44136.43
18:56:10|44136.42
18:56:12|44136.43
18:56:13|44131.36
18:56:15|44136.19
18:56:15|44135.16
18:56:16|44132.99
18:56:18|44137.
18:56:20|44128.64
18:56:20|44128.64
18:56:21|44126.3
18:56:23|44125.35
18:56:24|44116.62
18:56:25|44118.06
18:56:26|44112.24
18:56:27|44112.23
18:56:28|44112.24
18:56:29|44112.24
18:56:30|44112.24
18:56:31|44112.24
18:56:32|44112.24
18:56:33|44115.09
18:56:34|44112.23
18:56:35|44103.63
18:56:36|44100.27
18:56:37|44100.27
18:56:38|44100.28
18:56:39|44104.06
18:56:40|44104.06
18:56:41|44104.05
18:56:42|44104.05
18:56:43|44104.05
18:56:44|44104.06
18:56:45|44100.74
18:56:46|44102.42
18:56:47|44100.73
18:56:48|44100.73
18:56:49|44100.
18:56:50|44100.
18:56:51|44098.67
18:56:52|44097.48
18:56:53|44094.12
18:56:54|44093.01
18:56:55|44100.
18:56:56|44099.99
18:56:57|44099.99
18:56:58|44098.68
18:56:59|44098.67
18:57:00|44098.68
18:57:01|44098.68
18:57:02|44098.43
18:57:03|44098.43
18:57:05|44098.42
18:57:06|44096.95
18:57:07|44096.94
18:57:07|44096.94
18:57:09|44102.47
18:57:09|44102.47
18:57:11|44095.27
18:57:13|44095.26
18:57:14|44096.93
18:57:15|44096.94
18:57:16|44100.32
18:57:17|44097.8
18:57:18|44097.8
18:57:19|44099.12
18:57:20|44096.93
18:57:21|44094.26
18:57:22|44094.26
18:57:23|44097.44
18:57:24|44097.44
18:57:25|44097.44
18:57:27|44097.44
18:57:29|44091.1
18:57:30|44088.01
18:57:31|44085.35
18:57:32|44081.83
18:57:32|44081.83
18:57:33|44079.42
18:57:35|44083.
18:57:35|44082.4
18:57:36|44082.4
18:57:37|44080.
18:57:38|44083.88
18:57:40|44083.01
18:57:41|44083.01
18:57:42|44080.01
18:57:43|44079.99
18:57:44|44080.
18:57:45|44079.99
18:57:46|44079.99
18:57:47|44079.99
18:57:47|44091.28
18:57:48|44091.28
18:57:49|44090.37
18:57:50|44094.26
18:57:51|44097.43
18:57:52|44097.43
18:57:54|44097.43
18:57:55|44098.67
18:57:56|44098.67
18:57:56|44096.11
18:57:57|44096.11
18:57:59|44096.1
18:58:00|44098.67
18:58:01|44099.99
18:58:02|44099.99
18:58:03|44099.99
18:58:04|44098.4
18:58:05|44096.01
18:58:06|44096.02
18:58:07|44100.
18:58:08|44099.99
18:58:09|44099.99
18:58:10|44100.
18:58:11|44097.47
18:58:12|44097.47
18:58:14|44099.98
18:58:14|44099.98
18:58:16|44099.98
18:58:17|44099.99
18:58:18|44099.98
18:58:20|44097.47
18:58:20|44097.46
18:58:22|44099.99
18:58:23|44099.99
18:58:23|44099.99
18:58:26|44099.99
18:58:27|44099.99
18:58:27|44099.99
18:58:28|44099.98
18:58:29|44099.98
18:58:31|44099.98
18:58:32|44096.43
18:58:33|44100.
18:58:34|44100.
18:58:35|44110.99
18:58:36|44111.83
18:58:37|44112.23
18:58:38|44111.82
18:58:39|44111.81
18:58:40|44111.82
18:58:42|44118.57
18:58:43|44119.99
18:58:44|44120.
18:58:45|44119.99
18:58:46|44121.87
18:58:46|44121.86
18:58:48|44121.87
18:58:48|44121.86
18:58:50|44121.87
18:58:51|44120.01
18:58:51|44120.
18:58:52|44120.
18:58:54|44120.
18:58:54|44119.99
18:58:55|44119.99
18:58:56|44119.99
18:58:57|44119.99
18:58:58|44120.
18:58:59|44120.
18:59:00|44119.99
18:59:01|44120.
18:59:02|44129.07
18:59:04|44139.73
18:59:05|44144.18
18:59:06|44145.75
18:59:07|44146.92
18:59:08|44154.14
18:59:09|44155.93
18:59:10|44158.39
18:59:11|44158.45
18:59:12|44158.45
18:59:14|44152.9
18:59:14|44152.9
18:59:16|44156.77
18:59:17|44159.76
18:59:18|44159.76
18:59:19|44159.75
18:59:20|44159.76
18:59:21|44159.76
18:59:22|44159.75
18:59:23|44159.75
18:59:25|44159.75
18:59:27|44163.25
18:59:27|44159.76
18:59:29|44157.67
18:59:29|44161.41
18:59:32|44150.
18:59:32|44143.01
18:59:33|44143.
18:59:34|44143.
18:59:35|44143.
18:59:37|44143.
18:59:37|44143.
18:59:38|44143.01
18:59:39|44143.
18:59:41|44143.
18:59:42|44143.01
18:59:43|44143.01
18:59:44|44153.49
18:59:45|44147.15
18:59:46|44153.44
18:59:47|44158.56
18:59:48|44159.74
18:59:49|44163.24
18:59:50|44163.23
18:59:51|44163.24
18:59:52|44163.24
18:59:53|44170.29
18:59:54|44173.99
18:59:55|44173.67
18:59:56|44168.85
18:59:57|44168.34
18:59:58|44168.33
18:59:59|44167.65
19:00:00|44167.65
19:00:01|44167.66
19:00:02|44178.
19:00:03|44178.58
19:00:04|44184.62
19:00:05|44178.66
19:00:06|44182.46
19:00:08|44177.83
19:00:08|44177.83
19:00:11|44181.31
19:00:12|44183.73
19:00:13|44181.68
19:00:15|44177.83
19:00:17|44176.65
19:00:19|44172.15
19:00:19|44175.15
19:00:21|44177.82
19:00:21|44180.76
19:00:23|44186.35
19:00:24|44186.35
19:00:26|44198.83
19:00:28|44182.
19:00:28|44179.61
19:00:29|44178.87
19:00:30|44178.86
19:00:31|44178.86
19:00:32|44178.87
19:00:33|44178.86
19:00:34|44173.8
19:00:36|44176.66
19:00:36|44178.86
19:00:37|44175.68
19:00:38|44175.68
19:00:39|44175.67
19:00:40|44175.68
19:00:41|44175.62
19:00:43|44171.81
19:00:43|44170.
19:00:44|44172.81
19:00:45|44172.81
19:00:46|44171.02
19:00:47|44173.89
19:00:48|44180.
19:00:49|44183.95
19:00:50|44186.9
19:00:51|44186.9
19:00:52|44186.91
19:00:53|44186.91
19:00:54|44186.9
19:00:55|44184.63
19:00:56|44184.62
19:00:57|44184.62
19:00:58|44181.68
19:00:59|44176.
19:01:00|44175.99
19:01:01|44175.99
19:01:02|44175.99
19:01:04|44176.
19:01:05|44175.01
19:01:06|44175.01
19:01:08|44175.01
19:01:08|44175.
19:01:10|44175.01
19:01:12|44179.19
19:01:12|44173.85
19:01:14|44176.54
19:01:16|44179.18
19:01:17|44179.19
19:01:18|44170.01
19:01:19|44167.66
19:01:20|44167.66
19:01:21|44167.65
19:01:22|44155.38
19:01:23|44150.
19:01:24|44145.12
19:01:25|44144.29
19:01:26|44144.16
19:01:27|44137.41
19:01:28|44137.7
19:01:29|44153.58
19:01:30|44148.04
19:01:31|44144.83
19:01:33|44144.56
19:01:34|44143.84
19:01:35|44143.85
19:01:35|44143.84
19:01:36|44143.85
19:01:38|44143.84
19:01:39|44143.84
19:01:40|44143.85
19:01:41|44146.72
19:01:42|44146.72
19:01:43|44142.95
19:01:44|44142.94
19:01:45|44147.61
19:01:46|44144.79
19:01:47|44144.61
19:01:48|44144.61
19:01:49|44144.61
19:01:49|44144.61
19:01:51|44144.51
19:01:52|44135.23
19:01:53|44133.45
19:01:54|44133.45
19:01:54|44140.89
19:01:56|44140.9
19:01:57|44142.02
19:01:58|44148.39
19:01:59|44142.03
19:01:59|44143.32
19:02:00|44145.89
19:02:01|44145.88
19:02:02|44142.04
19:02:04|44140.95
19:02:05|44140.95
19:02:06|44140.96
19:02:07|44140.96
19:02:09|44159.19
19:02:10|44159.7
19:02:11|44159.29
19:02:13|44159.28
19:02:14|44159.69
19:02:16|44161.11
19:02:17|44161.12
19:02:19|44161.11
19:02:20|44161.11
19:02:20|44157.64
19:02:22|44169.77
19:02:23|44169.99
19:02:24|44169.99
19:02:26|44169.99
19:02:26|44169.99
19:02:28|44169.99
19:02:29|44170.
19:02:30|44170.
19:02:31|44170.
19:02:32|44170.
19:02:34|44170.
19:02:35|44169.99
19:02:37|44169.99
19:02:39|44170.
19:02:39|44175.63
19:02:40|44190.87
19:02:41|44195.
19:02:43|44194.99
19:02:44|44194.99
19:02:45|44194.99
19:02:46|44194.99
19:02:47|44194.99
19:02:48|44194.99
19:02:49|44194.99
19:02:50|44194.99
19:02:51|44194.99
19:02:57|44197.42
19:02:57|44198.99
19:02:58|44195.
19:02:59|44195.
19:03:00|44199.41
19:03:01|44199.41
19:03:03|44199.42
19:03:04|44199.41
19:03:05|44199.35
19:03:06|44225.
19:03:07|44236.86
19:03:08|44234.77
19:03:10|44230.8
19:03:12|44230.8
19:03:14|44234.34
19:03:15|44230.45
19:03:15|44230.45
19:03:16|44225.04
19:03:17|44223.24
19:03:18|44221.67
19:03:19|44230.
19:03:21|44236.64
19:03:22|44246.13
19:03:23|44240.38
19:03:24|44237.94
19:03:26|44264.98
19:03:28|44277.3
19:03:28|44277.29
19:03:29|44277.29
19:03:30|44277.28
19:03:32|44277.24
19:03:33|44304.63
19:03:34|44288.2
19:03:35|44288.2
19:03:36|44288.21
19:03:37|44288.21
19:03:38|44289.69
19:03:40|44289.69
19:03:40|44312.53
19:03:41|44317.89
19:03:42|44315.46
19:03:43|44315.45
19:03:44|44296.09
19:03:45|44288.21
19:03:46|44294.24
19:03:47|44294.24
19:03:48|44294.25
19:03:49|44294.25
19:03:50|44280.55
19:03:51|44280.56
19:03:52|44277.92
19:03:53|44277.91
19:03:54|44272.
19:03:56|44268.34
19:03:57|44267.33
19:03:57|44267.34
19:03:58|44325.39
19:03:59|44348.1
19:04:00|44355.97
19:04:01|44340.01
19:04:02|44355.97
19:04:04|44367.47
19:04:05|44377.
19:04:06|44369.61
19:04:06|44343.
19:04:07|44346.77
19:04:09|44346.71
19:04:11|44338.85
19:04:11|44346.73
19:04:12|44340.56
19:04:14|44340.57
19:04:16|44331.84
19:04:16|44340.17
19:04:18|44340.56
19:04:19|44331.83
19:04:20|44335.98
19:04:22|44343.
19:04:23|44339.93
19:04:24|44339.93
19:04:25|44339.94
19:04:26|44339.93
19:04:28|44336.78
19:04:28|44333.17
19:04:30|44333.16
19:04:31|44331.08
19:04:32|44331.08
19:04:33|44331.08
19:04:34|44331.08
19:04:35|44331.08
19:04:36|44331.08
19:04:37|44331.08
19:04:38|44335.99
19:04:39|44335.99
19:04:41|44335.99
19:04:41|44336.
19:04:42|44336.
19:04:44|44334.89
19:04:45|44333.43
19:04:46|44333.44
19:04:47|44333.19
19:04:48|44333.19
19:04:49|44333.19
19:04:49|44333.19
19:04:51|44330.81
19:04:52|44333.2
19:04:53|44333.2
19:04:54|44333.2
19:04:55|44333.2
19:04:56|44333.2
19:04:57|44329.39
19:04:58|44330.72
19:04:59|44326.45
19:04:59|44328.13
19:05:00|44330.7
19:05:02|44340.6
19:05:02|44346.99
19:05:04|44341.88
19:05:05|44341.88
19:05:06|44359.5
19:05:06|44358.81
19:05:08|44353.
19:05:10|44338.
19:05:10|44345.26
19:05:11|44345.26
19:05:13|44355.01
19:05:13|44355.01
19:05:15|44355.01
19:05:16|44361.39
19:05:17|44361.39
19:05:18|44361.39
19:05:19|44357.77
19:05:20|44357.76
19:05:21|44357.76
19:05:22|44367.78
19:05:24|44369.69
19:05:25|44379.26
19:05:26|44380.
19:05:27|44379.99
19:05:28|44377.4
19:05:29|44377.39
19:05:30|44379.26
19:05:31|44378.6
19:05:32|44375.59
19:05:33|44377.
19:05:34|44373.25
19:05:35|44373.26
19:05:36|44359.4
19:05:37|44360.22
19:05:38|44360.23
19:05:39|44367.99
19:05:40|44367.99
19:05:41|44372.18
19:05:42|44373.26
19:05:43|44374.9
19:05:44|44372.19
19:05:45|44372.18
19:05:46|44372.18
19:05:47|44372.17
19:05:48|44375.58
19:05:49|44375.58
19:05:50|44375.58
19:05:51|44375.58
19:05:52|44375.56
19:05:53|44372.2
19:05:54|44372.19
19:05:55|44372.19
19:05:56|44372.19
19:05:57|44385.09
19:05:58|44387.26
19:05:59|44388.04
19:06:00|44393.61
19:06:02|44400.
19:06:02|44400.
19:06:03|44400.
19:06:04|44400.
19:06:06|44407.95
19:06:07|44405.87
19:06:08|44402.57
19:06:09|44404.42
19:06:10|44402.2
19:06:11|44402.2
19:06:13|44402.23
19:06:15|44416.37
19:06:16|44407.79
19:06:17|44404.88
19:06:19|44404.34
19:06:19|44404.34
19:06:21|44404.35
19:06:22|44418.16
19:06:23|44418.17
19:06:24|44430.65
19:06:25|44425.85
19:06:26|44431.98
19:06:27|44449.99
19:06:29|44435.52
19:06:30|44438.15
19:06:31|44458.96
19:06:32|44464.24
19:06:34|44461.64
19:06:36|44450.
19:06:36|44445.34
19:06:37|44444.86
19:06:38|44444.86
19:06:39|44444.86
19:06:40|44444.85
19:06:41|44444.86
19:06:42|44436.1
19:06:43|44436.1
19:06:45|44439.25
19:06:46|44436.
19:06:47|44434.52
19:06:48|44435.
19:06:49|44435.64
19:06:50|44434.01
19:06:51|44434.01
19:06:52|44434.02
19:06:53|44434.02
19:06:54|44430.73
19:06:55|44430.73
19:06:56|44434.99
19:06:57|44432.74
19:06:58|44423.56
19:06:59|44404.89
19:07:00|44404.9
19:07:01|44418.95
19:07:02|44421.94
19:07:03|44423.62
19:07:04|44423.63
19:07:06|44434.51
19:07:07|44434.51
19:07:08|44423.63
19:07:08|44423.62
19:07:09|44421.1
19:07:11|44421.1
19:07:12|44421.1
19:07:12|44423.62
19:07:15|44426.44
19:07:16|44420.99
19:07:17|44427.37
19:07:19|44427.37
19:07:21|44421.83
19:07:21|44420.26
19:07:23|44420.26
19:07:24|44423.
19:07:25|44427.
19:07:25|44427.03
19:07:27|44434.99
19:07:28|44435.47
19:07:28|44437.86
19:07:31|44437.84
19:07:32|44437.83
19:07:32|44436.41
19:07:33|44436.41
19:07:34|44436.41
19:07:36|44423.45
19:07:37|44421.84
19:07:38|44421.83
19:07:39|44421.83
19:07:40|44421.84
19:07:41|44421.37
19:07:42|44420.81
19:07:43|44420.81
19:07:44|44424.94
19:07:45|44424.93
19:07:46|44424.87
19:07:47|44424.88
19:07:48|44434.03
19:07:50|44434.01
19:07:50|44434.01
19:07:51|44437.82
19:07:52|44445.99
19:07:53|44449.94
19:07:54|44449.94
19:07:55|44449.89
19:07:56|44449.87
19:07:57|44449.88
19:07:58|44455.54
19:08:00|44455.3
19:08:01|44452.35
19:08:01|44449.93
19:08:02|44458.64
19:08:03|44457.87
19:08:04|44477.84
19:08:06|44478.63
19:08:08|44471.68
19:08:08|44498.
19:08:10|44489.76
19:08:11|44494.09
19:08:12|44486.9
19:08:13|44501.09
19:08:15|44522.46
19:08:15|44500.47
19:08:17|44494.11
19:08:18|44495.79
19:08:20|44502.54
19:08:21|44483.54
19:08:23|44486.29
19:08:23|44488.81
19:08:24|44493.97
19:08:25|44490.7
19:08:27|44512.49
19:08:28|44508.
19:08:29|44507.33
19:08:30|44507.35
19:08:31|44507.35
19:08:31|44507.33
19:08:32|44507.33
19:08:33|44505.55
19:08:35|44506.09
19:08:37|44499.93
19:08:37|44497.12
19:08:39|44490.85
19:08:40|44473.82
19:08:40|44462.96
19:08:41|44478.98
19:08:42|44478.68
19:08:43|44472.95
19:08:45|44451.35
19:08:45|44455.55
19:08:47|44453.43
19:08:48|44453.44
19:08:49|44453.44
19:08:49|44451.02
19:08:52|44450.01
19:08:52|44453.42
19:08:53|44459.7
19:08:54|44453.44
19:08:55|44459.68
19:08:56|44457.44
19:08:57|44456.68
19:08:58|44455.06
19:08:59|44453.43
19:09:00|44453.43
19:09:01|44440.96
19:09:02|44444.96
19:09:04|44464.37
19:09:05|44457.43
19:09:06|44456.48
19:09:07|44451.23
19:09:08|44445.14
19:09:09|44449.99
19:09:10|44449.48
19:09:11|44445.37
19:09:12|44437.82
19:09:13|44430.52
19:09:15|44423.93
19:09:17|44414.1
19:09:18|44404.9
19:09:20|44400.
19:09:21|44396.92
19:09:23|44392.93
19:09:24|44395.85
19:09:25|44383.89
19:09:26|44380.58
19:09:27|44383.57
19:09:28|44358.95
19:09:29|44380.47
19:09:31|44361.74
19:09:31|44374.79
19:09:32|44382.06
19:09:33|44383.18
19:09:34|44380.97
19:09:37|44371.3
19:09:37|44372.77
19:09:38|44386.67
19:09:39|44385.5
19:09:40|44385.5
19:09:41|44385.51
19:09:42|44388.74
19:09:43|44396.4
19:09:44|44392.53
19:09:45|44392.53
19:09:46|44391.73
19:09:47|44391.73
19:09:48|44397.67
19:09:49|44385.5
19:09:50|44384.3
19:09:51|44384.3
19:09:52|44384.29
19:09:53|44384.29
19:09:54|44383.86
19:09:55|44383.86
19:09:56|44385.5
19:09:57|44396.01
19:09:58|44396.02
19:10:00|44399.99
19:10:02|44400.
19:10:02|44400.
19:10:04|44400.99
19:10:05|44394.58
19:10:06|44389.02
19:10:08|44389.02
19:10:09|44389.01
19:10:10|44385.79
19:10:11|44385.8
19:10:13|44385.8
19:10:13|44385.78
19:10:14|44385.65
19:10:15|44369.37
19:10:16|44357.91
19:10:18|44363.32
19:10:20|44369.92
19:10:21|44359.64
19:10:23|44357.92
19:10:24|44353.39
19:10:26|44353.4
19:10:26|44352.68
19:10:28|44343.61
19:10:29|44340.58
19:10:29|44349.92
19:10:30|44365.73
19:10:31|44373.83
19:10:32|44371.52
19:10:33|44369.14
19:10:34|44369.13
19:10:35|44369.14
19:10:36|44369.14
19:10:37|44369.13
19:10:38|44379.45
19:10:39|44379.03
19:10:40|44379.02
19:10:41|44379.03
19:10:42|44385.65
19:10:43|44383.87
19:10:44|44383.86
19:10:45|44385.65
19:10:46|44385.65
19:10:47|44390.97
19:10:48|44391.81
19:10:49|44391.81
19:10:50|44391.82
19:10:51|44391.82
19:10:52|44394.99
19:10:53|44390.95
19:10:54|44390.94
19:10:55|44391.81
19:10:56|44391.81
19:10:57|44398.58
19:10:58|44394.99
19:10:59|44395.84
19:11:00|44394.99
19:11:01|44399.17
19:11:02|44399.17
19:11:03|44398.05
19:11:04|44400.
19:11:06|44406.67
19:11:06|44400.98
19:11:07|44395.85
19:11:09|44395.84
19:11:10|44385.65
19:11:10|44380.01
19:11:11|44387.81
19:11:12|44389.88
19:11:13|44388.08
19:11:14|44386.27
19:11:16|44386.27
19:11:18|44383.86
19:11:19|44383.86
19:11:21|44369.81
19:11:23|44369.8
19:11:23|44369.8
19:11:24|44369.8
19:11:25|44379.55
19:11:26|44379.56
19:11:27|44379.55
19:11:28|44379.55
19:11:29|44385.36
19:11:30|44389.87
19:11:32|44379.88
19:11:33|44375.01
19:11:34|44373.65
19:11:35|44369.26
19:11:36|44369.26
19:11:37|44369.26
19:11:39|44369.26
19:11:39|44369.26
19:11:40|44369.25
19:11:42|44369.14
19:11:43|44355.85
19:11:44|44355.85
19:11:45|44352.96
19:11:46|44350.84
19:11:47|44350.
19:11:48|44350.
19:11:49|44349.92
19:11:50|44349.92
19:11:51|44355.85
19:11:52|44358.96
19:11:53|44366.83
19:11:54|44366.83
19:11:55|44366.84
19:11:56|44366.83
19:11:57|44366.83
19:11:59|44369.13
19:12:00|44369.13
19:12:01|44367.37
19:12:02|44367.37
19:12:02|44367.38
19:12:04|44367.38
19:12:04|44367.38
19:12:05|44367.37
19:12:08|44358.88
19:12:08|44358.88
19:12:09|44356.09
19:12:10|44356.09
19:12:11|44356.62
19:12:12|44358.86
19:12:14|44361.14
19:12:15|44361.14
19:12:16|44361.15
19:12:17|44361.14
19:12:19|44359.26
19:12:21|44359.24
19:12:22|44359.21
19:12:23|44359.21
19:12:23|44359.22
19:12:25|44359.21
19:12:26|44350.
19:12:27|44345.81
19:12:28|44345.8
19:12:29|44345.
19:12:30|44344.57
19:12:31|44344.56
19:12:31|44344.56
19:12:33|44344.56
19:12:33|44344.01
19:12:36|44341.09
19:12:37|44341.09
19:12:37|44341.09
19:12:39|44341.09
19:12:39|44340.65
19:12:40|44340.65
19:12:42|44340.65
19:12:43|44330.01
19:12:44|44340.97
19:12:45|44338.43
19:12:46|44338.4
19:12:47|44350.
19:12:48|44352.21
19:12:50|44354.99
19:12:51|44354.98
19:12:51|44352.17
19:12:52|44358.99
19:12:53|44367.36
19:12:55|44364.77
19:12:55|44364.77
19:12:56|44364.78
19:12:57|44363.96
19:12:58|44363.95
19:13:00|44363.95
19:13:01|44363.96
19:13:01|44369.99
19:13:03|44369.99
19:13:03|44369.99
19:13:05|44369.99
19:13:06|44376.98
19:13:07|44379.56
19:13:08|44379.55
19:13:09|44379.56
19:13:10|44370.05
19:13:12|44370.05
19:13:12|44375.13
19:13:14|44373.84
19:13:15|44373.84
19:13:16|44371.22
19:13:17|44371.21
19:13:18|44371.22
19:13:19|44371.2
19:13:21|44371.19
19:13:21|44371.2
19:13:22|44371.19
19:13:25|44371.2
19:13:25|44352.83
19:13:26|44356.81
19:13:27|44356.81
19:13:29|44360.06
19:13:30|44360.05
19:13:30|44360.06
19:13:32|44362.88
19:13:33|44362.88
19:13:34|44362.11
19:13:34|44362.11
19:13:35|44356.82
19:13:37|44354.36
19:13:38|44358.88
19:13:39|44354.6
19:13:40|44355.01
19:13:40|44355.01
19:13:42|44354.19
19:13:43|44351.99
19:13:44|44350.92
19:13:46|44351.41
19:13:47|44350.68
19:13:48|44350.68
19:13:48|44352.34
19:13:50|44352.34
19:13:50|44352.34
19:13:52|44352.35
19:13:52|44353.88
19:13:53|44360.05
19:13:55|44360.05
19:13:55|44360.05
19:13:57|44360.06
19:13:57|44361.2
19:13:58|44361.2
19:13:59|44359.49
19:14:01|44359.5
19:14:03|44359.5
19:14:04|44360.89
19:14:04|44360.89
19:14:05|44360.89
19:14:06|44352.98
19:14:07|44352.97
19:14:08|44352.98
19:14:09|44356.69
19:14:10|44356.7
19:14:11|44357.5
19:14:12|44357.5
19:14:13|44357.51
19:14:14|44357.5
19:14:15|44357.5
19:14:16|44357.5
19:14:17|44357.5
19:14:19|44359.85
19:14:19|44361.19
19:14:21|44364.77
19:14:22|44370.04
19:14:23|44370.04
19:14:25|44370.05
19:14:26|44365.74
19:14:26|44368.86
19:14:29|44370.41
19:14:29|44370.98
19:14:30|44370.98
19:14:32|44370.98
19:14:33|44370.99
19:14:33|44372.22
19:14:34|44370.8
19:14:35|44370.98
19:14:36|44370.98
19:14:38|44370.98
19:14:38|44360.08
19:14:40|44351.95
19:14:41|44351.94
19:14:42|44353.99
19:14:43|44353.98
19:14:44|44353.99
19:14:45|44353.99
19:14:46|44353.98
19:14:47|44350.22
19:14:49|44350.22
19:14:50|44350.21
19:14:51|44350.22
19:14:51|44350.2
19:14:52|44340.65
19:14:54|44340.65
19:14:54|44338.21
19:14:56|44330.
19:14:56|44330.01
19:14:58|44330.37
19:14:59|44332.98
19:14:59|44330.3
19:15:01|44326.04
19:15:02|44321.35
19:15:02|44320.02
19:15:03|44313.25
19:15:04|44311.17
19:15:05|44315.99
19:15:06|44315.99
19:15:08|44315.99
19:15:09|44315.99
19:15:10|44311.17
19:15:11|44304.67
19:15:12|44304.66
19:15:12|44304.67
19:15:14|44300.01
19:15:15|44300.
19:15:16|44289.65
19:15:16|44285.71
19:15:18|44282.59
19:15:19|44274.7
19:15:20|44292.11
19:15:22|44287.76
19:15:24|44287.72
19:15:24|44280.47
19:15:26|44268.06
19:15:27|44281.77
19:15:29|44287.84
19:15:30|44289.5
19:15:31|44289.85
19:15:33|44289.84
19:15:34|44282.55
19:15:35|44288.01
19:15:36|44286.52
19:15:37|44286.52
19:15:38|44286.52
19:15:38|44288.64
19:15:39|44280.45
19:15:40|44285.36
19:15:41|44285.37
19:15:43|44281.38
19:15:44|44296.59
19:15:45|44291.22
19:15:46|44287.25
19:15:47|44284.42
19:15:48|44284.43
19:15:48|44283.24
19:15:49|44283.23
19:15:50|44288.92
19:15:51|44289.19
19:15:53|44289.2
19:15:54|44287.84
19:15:54|44291.98
19:15:55|44286.8
19:15:56|44286.81
19:15:58|44298.58
19:15:59|44298.75
19:16:00|44298.76
19:16:01|44298.75
19:16:01|44298.75
19:16:03|44298.76
19:16:03|44298.76
19:16:04|44298.75
19:16:06|44298.76
19:16:07|44298.76
19:16:08|44298.76
19:16:08|44298.75
19:16:10|44302.
19:16:11|44309.37
19:16:12|44309.37
19:16:12|44309.37
19:16:14|44313.51
19:16:14|44312.88
19:16:16|44312.89
19:16:16|44316.17
19:16:19|44316.18
19:16:19|44319.05
19:16:20|44322.6
19:16:22|44336.56
19:16:22|44336.55
19:16:25|44336.55
19:16:26|44348.95
19:16:27|44348.97
19:16:28|44352.34
19:16:29|44352.35
19:16:31|44353.99
19:16:32|44338.45
19:16:33|44343.33
19:16:34|44343.34
19:16:35|44343.34
19:16:37|44343.33
19:16:37|44343.34
19:16:38|44343.34
19:16:39|44343.33
19:16:40|44348.94
19:16:41|44352.34
19:16:43|44352.33
19:16:44|44356.24
19:16:45|44356.24
19:16:46|44356.24
19:16:48|44358.98
19:16:49|44362.73
19:16:50|44365.29
19:16:51|44355.3
19:16:52|44342.33
19:16:53|44339.71
19:16:54|44344.
19:16:55|44346.36
19:16:56|44348.97
19:16:57|44348.96
19:16:58|44343.98
19:16:59|44343.99
19:17:00|44362.36
19:17:01|44362.37
19:17:03|44362.32
19:17:03|44362.32
19:17:04|44360.93
19:17:05|44362.32
19:17:06|44362.32
19:17:07|44360.97
19:17:08|44359.11
19:17:09|44352.35
19:17:11|44350.5
19:17:12|44350.39
19:17:14|44350.5
19:17:15|44354.
19:17:15|44356.8
19:17:16|44356.79
19:17:18|44356.79
19:17:19|44333.02
19:17:19|44333.01
19:17:20|44330.37
19:17:23|44333.
19:17:24|44330.01
19:17:26|44331.62
19:17:28|44331.62
19:17:29|44329.58
19:17:29|44330.02
19:17:32|44330.01
19:17:33|44321.69
19:17:34|44320.77
19:17:35|44329.3
19:17:36|44328.75
19:17:38|44326.5
19:17:39|44329.16
19:17:40|44329.16
19:17:41|44344.11
19:17:42|44344.11
19:17:43|44341.87
19:17:44|44341.87
19:17:45|44341.86
19:17:46|44344.32
19:17:48|44344.31
19:17:48|44339.47
19:17:50|44339.48
19:17:50|44339.47
19:17:51|44339.47
19:17:52|44339.47
19:17:53|44339.47
19:17:54|44339.47
19:17:55|44339.47
19:17:56|44343.76
19:17:57|44343.76
19:17:58|44346.23
19:17:59|44345.
19:18:00|44345.
19:18:01|44345.
19:18:02|44339.47
19:18:03|44349.99
19:18:04|44350.
19:18:05|44352.4
19:18:06|44356.21
19:18:08|44356.21
19:18:09|44359.
19:18:09|44358.99
19:18:11|44359.
19:18:12|44354.93
19:18:12|44358.61
19:18:13|44358.61
19:18:15|44356.4
19:18:16|44355.39
19:18:17|44355.38
19:18:19|44355.38
19:18:19|44355.39
19:18:21|44359.49
19:18:22|44359.
19:18:23|44359.
19:18:25|44359.
19:18:27|44360.
19:18:28|44362.31
19:18:29|44362.31
19:18:30|44362.31
19:18:32|44362.32
19:18:34|44365.73
19:18:34|44365.74
19:18:35|44365.74
19:18:37|44365.74
19:18:37|44349.65
19:18:39|44344.2
19:18:39|44339.46
19:18:40|44353.87
19:18:42|44349.21
19:18:43|44352.
19:18:45|44351.99
19:18:46|44358.98
19:18:47|44357.04
19:18:48|44355.56
19:18:49|44356.18
19:18:50|44356.19
19:18:51|44356.18
19:18:52|44356.18
19:18:53|44356.18
19:18:54|44356.18
19:18:55|44352.39
19:18:56|44352.39
19:18:57|44357.02
19:18:58|44357.02
19:19:00|44357.03
19:19:00|44357.02
19:19:01|44357.02
19:19:02|44357.02
19:19:04|44357.02
19:19:04|44357.03
19:19:05|44357.03
19:19:07|44357.02
19:19:07|44357.02
19:19:09|44357.03
19:19:09|44358.59
19:19:11|44349.05
19:19:11|44339.47
19:19:13|44339.48
19:19:13|44339.48
19:19:14|44344.98
19:19:15|44340.94
19:19:16|44340.91
19:19:18|44340.91
19:19:18|44340.9
19:19:21|44338.47
19:19:21|44341.39
19:19:22|44341.39
19:19:23|44341.4
19:19:25|44339.11
19:19:26|44338.47
19:19:27|44336.29
19:19:29|44342.65
19:19:30|44337.89
19:19:32|44337.89
19:19:34|44339.44
19:19:34|44339.45
19:19:35|44339.45
19:19:36|44339.45
19:19:37|44339.45
19:19:38|44339.44
19:19:39|44339.44
19:19:40|44339.45
19:19:41|44339.47
19:19:42|44339.48
19:19:44|44339.48
19:19:44|44339.47
19:19:45|44336.48
19:19:46|44336.48
19:19:47|44336.47
19:19:49|44329.42
19:19:49|44325.01
19:19:50|44325.01
19:19:51|44329.44
19:19:52|44336.48
19:19:53|44338.33
19:19:55|44342.64
19:19:55|44347.66
19:19:57|44347.65
19:19:58|44346.74
19:19:59|44346.75
19:20:00|44346.74
19:20:01|44346.75
19:20:02|44346.75
19:20:03|44346.74
19:20:04|44346.75
19:20:06|44346.74
19:20:07|44346.74
19:20:09|44346.74
19:20:09|44346.74
19:20:11|44344.28
19:20:12|44344.27
19:20:12|44356.17
19:20:13|44360.01
19:20:15|44364.99
19:20:16|44364.99
19:20:17|44364.99
19:20:17|44370.
19:20:19|44370.01
19:20:20|44371.75
19:20:21|44374.99
19:20:21|44379.1
19:20:22|44387.75
19:20:23|44384.67
19:20:24|44378.08
19:20:27|44377.76
19:20:28|44370.03
19:20:29|44375.02
19:20:31|44375.02
19:20:32|44373.98
19:20:33|44373.99
19:20:34|44373.98
19:20:35|44377.76
19:20:36|44386.35
19:20:37|44386.35
19:20:37|44386.36
19:20:40|44394.35
19:20:41|44396.73
19:20:42|44396.73
19:20:43|44400.
19:20:43|44409.73
19:20:45|44409.73
19:20:45|44402.67
19:20:46|44397.53
19:20:48|44403.31
19:20:48|44400.1
19:20:49|44425.87
19:20:51|44427.21
19:20:51|44425.57
19:20:54|44419.03
19:20:54|44425.58
19:20:55|44425.13
19:20:57|44416.
19:20:57|44415.24
19:20:58|44447.68
19:20:59|44432.35
19:21:00|44433.4
19:21:01|44439.9
19:21:02|44439.9
19:21:03|44439.9
19:21:05|44425.15
19:21:06|44425.16
19:21:06|44423.26
19:21:07|44416.03
19:21:09|44413.47
19:21:10|44403.37
19:21:11|44403.74
19:21:12|44403.74
19:21:13|44392.77
19:21:15|44393.25
19:21:16|44397.87
19:21:16|44391.67
19:21:19|44391.67
19:21:19|44391.68
19:21:20|44391.67
19:21:22|44391.68
19:21:22|44391.68
19:21:23|44391.68
19:21:25|44391.68
19:21:25|44391.68
19:21:27|44391.68
19:21:29|44391.67
19:21:31|44391.67
19:21:31|44391.67
19:21:34|44384.4
19:21:34|44383.12
19:21:35|44383.12
19:21:36|44383.12
19:21:37|44383.12
19:21:38|44383.12
19:21:40|44380.43
19:21:41|44380.43
19:21:43|44380.43
19:21:44|44380.44
19:21:44|44380.44
19:21:46|44380.44
19:21:46|44383.49
19:21:47|44391.67
19:21:50|44394.26
19:21:50|44400.
19:21:51|44399.99
19:21:52|44403.72
19:21:53|44403.73
19:21:54|44403.67
19:21:55|44403.67
19:21:56|44403.67
19:21:57|44403.66
19:21:58|44403.67
19:21:59|44403.72
19:22:01|44403.73
19:22:01|44403.74
19:22:02|44403.73
19:22:03|44407.31
19:22:04|44407.31
19:22:05|44407.31
19:22:06|44399.29
19:22:07|44395.8
19:22:08|44395.81
19:22:09|44393.28
19:22:10|44386.37
19:22:11|44384.12
19:22:12|44379.55
19:22:13|44383.41
19:22:15|44386.35
19:22:16|44387.47
19:22:17|44383.03
19:22:18|44383.04
19:22:19|44383.03
19:22:20|44382.71
19:22:21|44382.72
19:22:22|44382.7
19:22:23|44382.7
19:22:24|44390.67
19:22:25|44390.66
19:22:26|44390.66
19:22:27|44387.5
19:22:29|44387.49
19:22:31|44385.48
19:22:31|44389.23
19:22:34|44399.99
19:22:34|44403.65
19:22:36|44403.65
19:22:37|44403.66
19:22:38|44403.66
19:22:38|44403.66
19:22:39|44406.62
19:22:40|44406.62
19:22:42|44400.18
19:22:43|44391.93
19:22:45|44391.92
19:22:45|44399.85
19:22:46|44399.85
19:22:48|44399.43
19:22:49|44396.24
19:22:49|44396.25
19:22:50|44396.24
19:22:51|44396.23
19:22:53|44391.93
19:22:53|44391.94
19:22:54|44391.98
19:22:56|44373.41
19:22:56|44380.7
19:22:58|44382.7
19:22:59|44382.7
19:23:00|44382.7
19:23:01|44382.71
19:23:02|44382.71
19:23:03|44380.59
19:23:04|44380.6
19:23:05|44390.
19:23:06|44390.
19:23:07|44390.
19:23:08|44389.99
19:23:09|44389.99
19:23:10|44389.99
19:23:11|44397.72
19:23:12|44400.
19:23:14|44399.99
19:23:15|44405.
19:23:16|44403.5
19:23:17|44396.79
19:23:18|44396.78
19:23:18|44414.31
19:23:20|44420.22
19:23:20|44417.7
19:23:22|44420.58
19:23:23|44420.58
19:23:23|44417.84
19:23:25|44414.97
19:23:25|44414.96
19:23:27|44420.
19:23:27|44411.36
19:23:30|44407.83
19:23:32|44404.34
19:23:32|44407.46
19:23:34|44403.59
19:23:36|44399.8
19:23:37|44391.93
19:23:37|44391.93
19:23:39|44391.96
19:23:40|44391.94
19:23:40|44386.2
19:23:41|44399.8
19:23:44|44403.6
19:23:44|44403.6
19:23:46|44405.8
19:23:47|44400.05
19:23:48|44404.15
19:23:50|44400.04
19:23:50|44400.05
19:23:51|44400.05
19:23:52|44400.05
19:23:53|44400.05
19:23:55|44400.04
19:23:55|44400.04
19:23:56|44399.91
19:23:57|44397.7
19:23:59|44396.1
19:23:59|44396.09
19:24:01|44389.24
19:24:01|44389.23
19:24:03|44389.23
19:24:03|44389.23
19:24:05|44389.24
19:24:06|44397.7
19:24:06|44397.7
19:24:09|44400.
19:24:09|44402.64
19:24:10|44402.64
19:24:11|44402.64
19:24:13|44407.73
19:24:15|44412.26
19:24:16|44415.81
19:24:17|44420.22
19:24:17|44424.99
19:24:19|44425.
19:24:19|44430.91
19:24:21|44430.79
19:24:21|44434.38
19:24:22|44439.69
19:24:23|44450.
19:24:25|44477.99
19:24:26|44474.2
19:24:26|44469.16
19:24:28|44456.49
19:24:29|44468.2
19:24:31|44467.4
19:24:32|44462.7
19:24:33|44455.5
19:24:34|44469.49
19:24:35|44472.67
19:24:37|44471.09
19:24:39|44462.23
19:24:39|44462.22
19:24:40|44465.99
19:24:41|44471.09
19:24:43|44466.37
19:24:43|44450.68
19:24:45|44455.37
19:24:46|44447.91
19:24:46|44452.6
19:24:49|44452.6
19:24:49|44458.36
19:24:50|44458.37
19:24:51|44452.26
19:24:52|44450.
19:24:53|44450.
19:24:54|44449.65
19:24:55|44445.26
19:24:56|44436.92
19:24:58|44447.44
19:24:59|44442.62
19:25:00|44442.63
19:25:01|44455.83
19:25:03|44471.14
19:25:04|44473.22
19:25:05|44473.22
19:25:06|44473.23
19:25:07|44473.23
19:25:09|44473.23
19:25:11|44461.68
19:25:11|44461.68
19:25:12|44467.13
19:25:13|44460.61
19:25:14|44457.44
19:25:15|44457.44
19:25:16|44457.44
19:25:17|44457.44
19:25:19|44466.77
19:25:19|44469.64
19:25:20|44469.63
19:25:21|44467.97
19:25:22|44467.96
19:25:23|44467.96
19:25:25|44461.68
19:25:26|44467.94
19:25:27|44467.94
19:25:28|44467.96
19:25:29|44467.96
19:25:30|44472.79
19:25:31|44472.78
19:25:32|44472.78
19:25:33|44470.95
19:25:35|44470.95
19:25:36|44470.94
19:25:37|44470.09
19:25:39|44470.09
19:25:39|44470.09
19:25:41|44470.1
19:25:42|44470.1
19:25:43|44470.1
19:25:44|44470.06
19:25:46|44461.07
19:25:47|44455.31
19:25:48|44457.37
19:25:49|44457.37
19:25:50|44457.37
19:25:51|44461.09
19:25:52|44461.09
19:25:53|44457.37
19:25:54|44457.37
19:25:55|44458.36
19:25:56|44461.01
19:25:58|44461.
19:25:59|44460.99
19:25:59|44443.5
19:26:00|44439.14
19:26:02|44439.14
19:26:03|44439.14
19:26:04|44439.92
19:26:04|44432.53
19:26:05|44430.94
19:26:06|44430.95
19:26:09|44430.94
19:26:10|44430.94
19:26:12|44427.17
19:26:12|44427.18
19:26:13|44427.17
19:26:15|44420.68
19:26:16|44418.43
19:26:17|44426.
19:26:18|44427.16
19:26:19|44427.16
19:26:19|44430.93
19:26:20|44430.94
19:26:23|44436.82
19:26:23|44439.93
19:26:26|44434.7
19:26:26|44434.9
19:26:27|44434.9
19:26:29|44434.89
19:26:30|44434.9
19:26:32|44434.88
19:26:34|44433.91
19:26:35|44435.33
19:26:36|44445.76
19:26:37|44446.17
19:26:39|44452.08
19:26:40|44452.08
19:26:40|44452.08
19:26:42|44452.05
19:26:43|44449.64
19:26:43|44449.64
19:26:44|44449.65
19:26:46|44449.65
19:26:46|44453.48
19:26:48|44450.17
19:26:49|44450.17
19:26:51|44453.47
19:26:52|44453.48
19:26:52|44453.47
19:26:53|44454.99
19:26:54|44455.
19:26:55|44454.99
19:26:56|44454.99
19:26:57|44454.43
19:26:59|44454.42
19:27:00|44454.42
19:27:01|44455.
19:27:02|44455.
19:27:03|44455.
19:27:04|44454.99
19:27:06|44454.99
19:27:06|44455.3
19:27:07|44455.31
19:27:08|44455.3
19:27:10|44455.3
19:27:11|44455.3
19:27:12|44455.31
19:27:13|44455.31
19:27:15|44455.31
19:27:15|44455.3
19:27:17|44455.3
19:27:19|44455.31
19:27:19|44455.31
19:27:20|44455.3
19:27:21|44455.31
19:27:23|44455.3
19:27:23|44455.36
19:27:24|44457.86
19:27:26|44456.29
19:27:27|44455.68
19:27:28|44455.68
19:27:29|44455.68
19:27:30|44455.68
19:27:31|44441.68
19:27:32|44446.8
19:27:34|44439.37
19:27:35|44443.72
19:27:36|44443.71
19:27:37|44442.91
19:27:38|44444.49
19:27:39|44455.29
19:27:40|44455.3
19:27:41|44455.29
19:27:42|44455.29
19:27:43|44455.29
19:27:44|44462.69
19:27:45|44470.08
19:27:46|44469.96
19:27:48|44470.08
19:27:49|44470.1
19:27:49|44470.06
19:27:50|44466.86
19:27:51|44466.87
19:27:53|44470.47
19:27:54|44472.94
19:27:54|44472.94
19:27:55|44479.99
19:27:57|44479.13
19:27:57|44479.12
19:27:58|44479.13
19:27:59|44479.12
19:28:00|44479.99
19:28:01|44493.66
19:28:02|44493.66
19:28:04|44486.28
19:28:05|44484.71
19:28:06|44484.22
19:28:07|44495.
19:28:08|44491.15
19:28:10|44491.15
19:28:10|44491.16
19:28:11|44491.16
19:28:12|44491.16
19:28:13|44482.55
19:28:14|44482.54
19:28:15|44484.18
19:28:16|44485.24
19:28:18|44485.25
19:28:19|44477.41
19:28:20|44477.4
19:28:21|44476.28
19:28:22|44485.23
19:28:23|44485.23
19:28:24|44493.65
19:28:25|44493.65
19:28:26|44493.66
19:28:27|44498.99
19:28:28|44490.
19:28:29|44490.
19:28:30|44498.74
19:28:32|44499.
19:28:32|44498.46
19:28:34|44498.47
19:28:36|44498.47
19:28:37|44494.69
19:28:38|44490.33
19:28:39|44490.33
19:28:40|44490.
19:28:41|44490.
19:28:42|44485.55
19:28:43|44485.54
19:28:44|44489.92
19:28:45|44490.
19:28:47|44490.
19:28:49|44490.
19:28:50|44499.
19:28:50|44514.77
19:28:51|44490.
19:28:53|44489.91
19:28:53|44498.86
19:28:55|44498.86
19:28:56|44498.87
19:28:57|44498.86
19:28:57|44507.94
19:28:58|44507.94
19:29:00|44529.99
19:29:01|44576.94
19:29:02|44593.05
19:29:03|44580.6
19:29:05|44576.96
19:29:05|44573.28
19:29:06|44588.62
19:29:08|44584.53
19:29:10|44584.61
19:29:10|44573.11
19:29:11|44582.18
19:29:12|44586.38
19:29:14|44585.14
19:29:15|44588.26
19:29:15|44588.24
19:29:16|44588.26
19:29:17|44586.28
19:29:18|44562.1
19:29:20|44565.19
19:29:20|44578.43
19:29:22|44578.42
19:29:23|44578.42
19:29:24|44588.25
19:29:25|44591.58
19:29:26|44591.59
19:29:27|44592.83
19:29:28|44597.29
19:29:29|44594.58
19:29:30|44571.24
19:29:32|44579.67
19:29:33|44575.54
19:29:33|44575.54
19:29:35|44579.58
19:29:37|44579.59
19:29:38|44571.96
19:29:39|44570.01
19:29:41|44570.01
19:29:42|44570.01
19:29:42|44560.01
19:29:44|44565.23
19:29:45|44565.21
19:29:46|44570.42
19:29:48|44599.52
19:29:50|44596.01
19:29:51|44591.16
19:29:52|44605.27
19:29:53|44605.3
19:29:54|44614.98
19:29:55|44657.83
19:29:56|44637.36
19:29:57|44622.3
19:29:58|44611.57
19:29:59|44611.57
19:30:00|44607.15
19:30:01|44600.88
19:30:03|44580.8
19:30:04|44580.79
19:30:05|44557.96
19:30:07|44536.83
19:30:07|44519.01
19:30:10|44514.29
19:30:11|44528.65
19:30:12|44547.99
19:30:14|44531.14
19:30:15|44531.14
19:30:16|44537.83
19:30:17|44531.15
19:30:17|44515.01
19:30:19|44512.33
19:30:20|44503.04
19:30:20|44497.37
19:30:21|44492.66
19:30:22|44495.48
19:30:23|44495.47
19:30:25|44512.83
19:30:26|44526.5
19:30:27|44537.84
19:30:28|44537.84
19:30:28|44524.78
19:30:30|44527.27
19:30:31|44522.51
19:30:31|44512.84
19:30:33|44512.84
19:30:35|44514.
19:30:36|44526.22
19:30:38|44537.83
19:30:39|44556.09
19:30:39|44565.41
19:30:42|44554.56
19:30:42|44547.79
19:30:44|44552.13
19:30:45|44552.14
19:30:46|44552.13
19:30:47|44545.14
19:30:47|44544.59
19:30:48|44549.89
19:30:49|44544.56
19:30:50|44541.3
19:30:52|44543.12
19:30:53|44552.85
19:30:53|44586.74
19:30:54|44588.79
19:30:55|44588.04
19:30:57|44587.44
19:30:58|44589.46
19:30:59|44589.
19:31:01|44589.04
19:31:02|44594.15
19:31:03|44584.26
19:31:04|44573.16
19:31:05|44577.93
19:31:06|44577.93
19:31:07|44569.66
19:31:08|44571.23
19:31:09|44569.2
19:31:10|44572.31
19:31:11|44572.28
19:31:12|44560.6
19:31:13|44560.59
19:31:14|44560.6
19:31:15|44567.64
19:31:16|44567.64
19:31:17|44566.63
19:31:18|44565.5
19:31:19|44572.28
19:31:20|44564.7
19:31:21|44560.61
19:31:22|44559.17
19:31:23|44559.16
19:31:24|44545.13
19:31:25|44532.15
19:31:27|44530.01
19:31:27|44528.48
19:31:28|44542.89
19:31:30|44542.89
19:31:30|44539.81
19:31:31|44530.01
19:31:33|44522.84
19:31:35|44523.97
19:31:35|44532.3
19:31:37|44532.66
19:31:39|44537.25
19:31:40|44542.87
19:31:42|44536.13
19:31:42|44532.66
19:31:43|44532.66
19:31:45|44532.66
19:31:45|44532.66
19:31:46|44524.4
19:31:47|44520.01
19:31:48|44515.65
19:31:49|44516.89
19:31:50|44531.7
19:31:51|44535.
19:31:52|44542.87
19:31:53|44542.
19:31:54|44534.99
19:31:55|44534.81
19:31:56|44540.24
19:31:57|44540.24
19:31:59|44538.9
19:32:00|44532.67
19:32:01|44539.93
19:32:03|44538.01
19:32:04|44538.02
19:32:05|44538.01
19:32:06|44538.02
19:32:07|44537.34
19:32:08|44535.26
19:32:09|44537.33
19:32:10|44537.33
19:32:11|44537.33
19:32:12|44537.33
19:32:13|44537.33
19:32:14|44537.32
19:32:15|44537.33
19:32:16|44537.32
19:32:17|44537.32
19:32:18|44537.32
19:32:19|44537.32
19:32:20|44537.32
19:32:21|44538.87
19:32:22|44538.87
19:32:23|44538.87
19:32:24|44538.87
19:32:25|44538.88
19:32:26|44538.87
19:32:27|44538.88
19:32:28|44549.98
19:32:29|44552.24
19:32:30|44552.25
19:32:31|44557.61
19:32:32|44560.
19:32:33|44559.93
19:32:34|44559.99
19:32:35|44560.
19:32:36|44559.99
19:32:37|44559.99
19:32:39|44559.99
19:32:41|44560.
19:32:42|44562.73
19:32:43|44562.72
19:32:44|44567.3
19:32:45|44567.3
19:32:46|44562.73
19:32:48|44565.05
19:32:49|44565.06
19:32:50|44544.
19:32:51|44534.89
19:32:52|44539.11
19:32:53|44536.63
19:32:54|44536.62
19:32:55|44532.67
19:32:56|44532.18
19:32:57|44515.01
19:32:58|44543.5
19:32:59|44543.49
19:33:00|44543.49
19:33:01|44540.65
19:33:02|44540.66
19:33:03|44536.64
19:33:05|44541.
19:33:05|44543.86
19:33:07|44543.85
19:33:08|44537.23
19:33:09|44541.14
19:33:10|44541.15
19:33:11|44540.
19:33:12|44534.06
19:33:14|44539.58
19:33:15|44536.52
19:33:16|44537.59
19:33:16|44535.79
19:33:17|44535.79
19:33:19|44535.79
19:33:20|44538.1
19:33:21|44550.
19:33:21|44553.83
19:33:23|44535.79
19:33:24|44534.06
19:33:24|44535.79
19:33:26|44534.21
19:33:26|44535.43
19:33:29|44532.27
19:33:29|44530.35
19:33:31|44530.36
19:33:32|44533.02
19:33:33|44533.01
19:33:33|44533.02
19:33:35|44530.35
19:33:35|44527.84
19:33:37|44527.83
19:33:37|44524.34
19:33:38|44515.86
19:33:41|44515.01
19:33:41|44515.
19:33:42|44515.01
19:33:43|44518.67
19:33:44|44515.37
19:33:45|44514.01
19:33:46|44511.42
19:33:48|44511.18
19:33:49|44511.78
19:33:49|44530.98
19:33:51|44527.48
19:33:52|44521.55
19:33:52|44525.74
19:33:53|44528.7
19:33:55|44528.7
19:33:56|44530.31
19:33:56|44529.09
19:33:57|44529.09
19:33:58|44529.1
19:33:59|44531.05
19:34:01|44529.99
19:34:03|44529.98
19:34:04|44529.99
19:34:05|44529.99
19:34:06|44530.
19:34:07|44528.79
19:34:08|44528.79
19:34:09|44536.24
19:34:10|44544.32
19:34:11|44541.51
19:34:12|44548.93
19:34:13|44544.32
19:34:14|44541.76
19:34:15|44537.83
19:34:16|44532.32
19:34:17|44532.32
19:34:18|44532.32
19:34:20|44538.56
19:34:21|44538.56
19:34:22|44538.56
19:34:24|44538.56
19:34:24|44530.11
19:34:26|44523.41
19:34:27|44523.41
19:34:29|44518.74
19:34:29|44520.5
19:34:30|44518.75
19:34:31|44518.76
19:34:32|44523.39
19:34:33|44514.76
19:34:34|44514.76
19:34:35|44514.76
19:34:36|44523.39
19:34:38|44526.49
19:34:39|44525.06
19:34:41|44523.34
19:34:43|44523.32
19:34:43|44522.29
19:34:44|44520.62
19:34:45|44526.48
19:34:46|44526.3
19:34:48|44518.77
19:34:50|44514.77
19:34:51|44513.23
19:34:51|44513.22
19:34:53|44504.99
19:34:55|44502.78
19:34:56|44500.25
19:34:57|44497.89
19:34:58|44493.86
19:34:59|44493.86
19:35:00|44487.18
19:35:01|44495.14
19:35:02|44491.63
19:35:03|44491.64
19:35:04|44491.63
19:35:05|44488.61
19:35:06|44488.21
19:35:08|44484.1
19:35:09|44478.91
19:35:10|44472.17
19:35:12|44479.94
19:35:13|44472.42
19:35:14|44470.39
19:35:14|44471.8
19:35:16|44469.
19:35:18|44469.
19:35:18|44463.87
19:35:19|44458.43
19:35:20|44463.73
19:35:22|44467.99
19:35:24|44481.77
19:35:24|44484.99
19:35:26|44483.85
19:35:27|44482.79
19:35:28|44482.79
19:35:29|44484.56
19:35:30|44493.47
19:35:31|44497.88
19:35:32|44496.57
19:35:32|44488.46
19:35:34|44490.76
19:35:35|44489.85
19:35:35|44487.1
19:35:37|44485.
19:35:37|44484.35
19:35:38|44484.36
19:35:40|44489.44
19:35:41|44496.3
19:35:43|44496.3
19:35:44|44500.
19:35:46|44506.5
19:35:46|44506.51
19:35:48|44508.02
19:35:48|44506.51
19:35:49|44510.05
19:35:52|44518.83
19:35:52|44520.38
19:35:53|44523.31
19:35:54|44519.67
19:35:55|44519.66
19:35:56|44520.66
19:35:57|44519.42
19:35:58|44521.11
19:35:59|44516.59
19:36:00|44515.75
19:36:01|44519.51
19:36:02|44519.51
19:36:03|44519.5
19:36:04|44523.92
19:36:05|44536.48
19:36:06|44536.33
19:36:07|44536.32
19:36:08|44532.01
19:36:10|44532.02
19:36:10|44539.91
19:36:12|44539.9
19:36:12|44538.34
19:36:14|44538.33
19:36:14|44538.34
19:36:15|44541.36
19:36:16|44541.35
19:36:18|44538.34
19:36:19|44539.91
19:36:19|44549.11
19:36:20|44560.
19:36:21|44569.96
19:36:22|44574.15
19:36:23|44579.99
19:36:24|44581.45
19:36:25|44582.62
19:36:26|44582.61
19:36:28|44571.79
19:36:28|44619.04
19:36:29|44627.64
19:36:30|44610.5
19:36:31|44605.21
19:36:32|44596.47
19:36:34|44596.69
19:36:35|44598.23
19:36:36|44598.08
19:36:37|44595.39
19:36:38|44591.78
19:36:39|44581.88
19:36:40|44601.46
19:36:41|44599.43
19:36:43|44599.46
19:36:43|44598.
19:36:45|44597.45
19:36:46|44602.01
19:36:46|44602.
19:36:47|44602.
19:36:49|44600.1
19:36:51|44584.01
19:36:51|44585.43
19:36:52|44582.8
19:36:53|44582.81
19:36:55|44582.81
19:36:55|44592.97
19:36:56|44599.29
19:36:57|44599.29
19:36:58|44602.
19:36:59|44597.3
19:37:00|44599.28
19:37:01|44598.19
19:37:04|44598.2
19:37:05|44599.
19:37:06|44599.28
19:37:07|44601.99
19:37:09|44598.18
19:37:09|44598.98
19:37:12|44598.97
19:37:13|44598.99
19:37:14|44598.99
19:37:15|44615.99
19:37:16|44614.55
19:37:17|44619.36
19:37:18|44620.56
19:37:19|44638.99
19:37:20|44644.19
19:37:22|44637.5
19:37:23|44630.85
19:37:23|44638.99
19:37:24|44642.26
19:37:26|44638.59
19:37:27|44638.59
19:37:29|44640.61
19:37:31|44643.96
19:37:31|44650.01
19:37:32|44651.13
19:37:33|44653.28
19:37:34|44649.63
19:37:35|44657.91
19:37:36|44657.9
19:37:37|44669.31
19:37:39|44679.94
19:37:40|44680.
19:37:41|44688.72
19:37:42|44699.99
19:37:44|44700.
19:37:45|44682.85
19:37:46|44691.91
19:37:47|44662.38
19:37:47|44661.1
19:37:49|44663.81
19:37:51|44666.23
19:37:51|44653.82
19:37:52|44660.51
19:37:53|44661.32
19:37:55|44655.69
19:37:56|44659.06
19:37:57|44645.88
19:37:58|44640.62
19:37:59|44639.85
19:38:00|44639.76
19:38:01|44637.32
19:38:02|44632.44
19:38:03|44622.
19:38:05|44638.98
19:38:06|44629.08
19:38:07|44629.44
19:38:08|44637.
19:38:09|44637.26
19:38:10|44634.
19:38:11|44643.14
19:38:12|44643.07
19:38:13|44640.74
19:38:14|44641.67
19:38:15|44642.45
19:38:17|44642.44
19:38:19|44642.03
19:38:20|44643.75
19:38:21|44644.82
19:38:22|44647.99
19:38:23|44651.37
19:38:24|44653.41
19:38:25|44653.39
19:38:26|44653.63
19:38:27|44653.56
19:38:28|44659.03
19:38:29|44655.36
19:38:29|44658.45
19:38:30|44674.91
19:38:33|44682.28
19:38:33|44682.99
19:38:34|44683.02
19:38:35|44688.99
19:38:37|44683.01
19:38:37|44685.98
19:38:38|44682.43
19:38:39|44677.93
19:38:40|44665.63
19:38:41|44665.63
19:38:43|44664.15
19:38:43|44662.77
19:38:44|44671.99
19:38:46|44672.05
19:38:46|44672.06
19:38:48|44672.05
19:38:49|44678.45
19:38:50|44680.
19:38:51|44683.83
19:38:53|44685.69
19:38:54|44680.58
19:38:54|44672.06
19:38:57|44670.
19:38:57|44666.01
19:38:58|44666.01
19:39:00|44664.18
19:39:00|44659.68
19:39:02|44669.05
19:39:02|44667.51
19:39:03|44665.4
19:39:05|44665.39
19:39:05|44665.4
19:39:06|44660.47
19:39:08|44660.46
19:39:10|44659.14
19:39:11|44650.
19:39:11|44650.01
19:39:12|44650.01
19:39:14|44650.01
19:39:14|44655.46
19:39:15|44653.65
19:39:16|44653.65
19:39:17|44653.64
19:39:19|44659.17
19:39:19|44652.6
19:39:20|44650.84
19:39:21|44651.2
19:39:23|44660.44
19:39:24|44655.13
19:39:24|44655.13
19:39:25|44655.12
19:39:27|44655.13
19:39:28|44655.12
19:39:29|44631.89
19:39:30|44631.9
19:39:31|44626.21
19:39:32|44626.05
19:39:33|44622.84
19:39:34|44619.24
19:39:35|44630.19
19:39:36|44622.76
19:39:37|44616.05
19:39:38|44617.76
19:39:39|44611.74
19:39:40|44611.74
19:39:41|44612.93
19:39:42|44612.93
19:39:43|44612.93
19:39:44|44610.
19:39:46|44604.87
19:39:46|44605.35
19:39:49|44600.65
19:39:50|44605.76
19:39:50|44605.76
19:39:51|44610.67
19:39:53|44611.01
19:39:54|44611.73
19:39:55|44612.49
19:39:56|44608.96
19:39:57|44630.42
19:39:58|44617.47
19:40:00|44612.32
19:40:00|44613.39
19:40:02|44610.02
19:40:03|44609.01
19:40:04|44605.76
19:40:05|44603.21
19:40:06|44603.21
19:40:08|44608.05
19:40:08|44603.96
19:40:11|44601.72
19:40:11|44601.72
19:40:13|44600.
19:40:14|44598.18
19:40:15|44597.8
19:40:16|44590.88
19:40:17|44575.6
19:40:17|44584.37
19:40:19|44575.44
19:40:21|44581.97
19:40:22|44573.31
19:40:23|44576.27
19:40:24|44576.53
19:40:25|44567.13
19:40:25|44565.67
19:40:26|44564.58
19:40:28|44556.77
19:40:30|44561.
19:40:30|44562.38
19:40:31|44554.58
19:40:32|44557.35
19:40:33|44554.01
19:40:34|44558.
19:40:35|44562.99
19:40:37|44563.99
19:40:37|44561.12
19:40:38|44561.8
19:40:39|44571.
19:40:40|44567.73
19:40:41|44569.99
19:40:42|44576.21
19:40:43|44572.7
19:40:44|44571.49
19:40:46|44590.22
19:40:48|44587.99
19:40:48|44590.7
19:40:50|44594.69
19:40:52|44595.
19:40:53|44596.54
19:40:54|44596.55
19:40:54|44596.54
19:40:55|44593.96
19:40:56|44593.96
19:40:58|44589.69
19:40:59|44580.9
19:41:00|44580.01
19:41:01|44575.63
19:41:02|44575.64
19:41:03|44578.9
19:41:04|44572.98
19:41:05|44572.96
19:41:06|44576.05
19:41:07|44579.
19:41:08|44570.01
19:41:09|44570.
19:41:10|44570.01
19:41:11|44570.01
19:41:12|44570.
19:41:13|44570.01
19:41:14|44575.98
19:41:15|44581.96
19:41:16|44580.55
19:41:17|44579.72
19:41:19|44578.41
19:41:20|44577.33
19:41:21|44573.44
19:41:22|44570.01
19:41:23|44566.64
19:41:24|44568.19
19:41:25|44568.2
19:41:26|44564.38
19:41:26|44562.98
19:41:27|44562.97
19:41:28|44561.83
19:41:29|44561.82
19:41:31|44561.83
19:41:32|44561.83
19:41:32|44561.83
19:41:33|44562.89
19:41:34|44562.2
19:41:36|44561.83
19:41:36|44561.83
19:41:37|44543.2
19:41:39|44540.34
19:41:40|44537.01
19:41:41|44537.
19:41:41|44534.37
19:41:42|44524.48
19:41:44|44525.77
19:41:45|44526.68
19:41:46|44542.17
19:41:47|44542.27
19:41:48|44542.28
19:41:49|44540.06
19:41:50|44542.27
19:41:52|44542.16
19:41:54|44540.41
19:41:55|44540.39
19:41:55|44542.28
19:41:56|44547.8
19:41:57|44543.44
19:41:59|44546.3
19:41:59|44545.07
19:42:01|44544.43
19:42:01|44546.47
19:42:02|44546.46
19:42:03|44546.47
19:42:04|44547.47
19:42:07|44547.47
19:42:07|44547.46
19:42:08|44547.47
19:42:09|44547.46
19:42:10|44546.46
19:42:11|44542.1
19:42:13|44542.1
19:42:14|44540.41
19:42:16|44544.32
19:42:16|44544.31
19:42:18|44542.11
19:42:20|44542.1
19:42:20|44542.1
19:42:21|44547.99
19:42:23|44549.83
19:42:24|44549.82
19:42:25|44549.82
19:42:26|44549.83
19:42:27|44560.71
19:42:29|44561.83
19:42:31|44566.
19:42:31|44566.68
19:42:32|44575.
19:42:33|44576.99
19:42:34|44578.37
19:42:36|44586.64
19:42:36|44591.52
19:42:37|44589.19
19:42:38|44589.19
19:42:39|44589.19
19:42:40|44591.87
19:42:41|44593.43
19:42:42|44595.67
19:42:44|44595.66
19:42:44|44592.35
19:42:46|44592.36
19:42:47|44581.19
19:42:48|44573.1
19:42:49|44568.42
19:42:50|44566.03
19:42:51|44562.43
19:42:52|44562.43
19:42:53|44562.44
19:42:54|44562.44
19:42:55|44562.44
19:42:56|44562.44
19:42:57|44562.44
19:42:59|44562.34
19:43:00|44562.34
19:43:02|44568.01
19:43:04|44571.87
19:43:04|44571.3
19:43:05|44569.72
19:43:07|44569.73
19:43:07|44582.97
19:43:09|44584.14
19:43:10|44578.6
19:43:11|44576.66
19:43:12|44573.73
19:43:13|44573.73
19:43:15|44575.88
19:43:16|44573.73
19:43:17|44573.73
19:43:19|44572.91
19:43:19|44565.31
19:43:20|44547.52
19:43:22|44557.27
19:43:23|44551.8
19:43:23|44550.01
19:43:25|44550.01
19:43:26|44550.
19:43:27|44550.01
19:43:28|44550.
19:43:29|44541.81
19:43:30|44543.91
19:43:31|44555.9
19:43:32|44558.23
19:43:33|44558.23
19:43:35|44562.87
19:43:36|44565.3
19:43:37|44571.75
19:43:38|44578.76
19:43:39|44578.76
19:43:40|44574.99
19:43:41|44560.94
19:43:42|44570.13
19:43:44|44561.09
19:43:45|44555.49
19:43:46|44554.02
19:43:46|44554.01
19:43:47|44557.39
19:43:50|44551.8
19:43:50|44548.79
19:43:51|44554.74
19:43:52|44557.
19:43:54|44555.5
19:43:55|44555.5
19:43:56|44555.49
19:43:57|44552.07
19:43:58|44550.23
19:43:59|44550.24
19:44:00|44550.24
19:44:01|44553.89
19:44:02|44553.88
19:44:03|44562.09
19:44:05|44559.
19:44:07|44555.12
19:44:07|44560.43
19:44:09|44555.93
19:44:09|44555.92
19:44:11|44552.81
19:44:12|44550.01
19:44:13|44540.86
19:44:14|44539.08
19:44:15|44539.09
19:44:16|44539.08
19:44:17|44533.91
19:44:18|44533.55
19:44:20|44531.1
19:44:20|44536.36
19:44:22|44536.36
19:44:22|44536.34
19:44:23|44540.55
19:44:25|44543.35
19:44:26|44544.8
19:44:27|44551.87
19:44:28|44553.1
19:44:30|44552.72
19:44:30|44551.07
19:44:32|44549.52
19:44:34|44553.47
19:44:35|44553.48
19:44:35|44553.48
19:44:36|44549.52
19:44:37|44549.52
19:44:38|44550.79
19:44:39|44550.8
19:44:40|44550.79
19:44:41|44541.56
19:44:42|44541.55
19:44:43|44535.75
19:44:44|44537.99
19:44:46|44536.26
19:44:46|44540.38
19:44:47|44551.11
19:44:48|44551.03
19:44:50|44535.54
19:44:51|44535.53
19:44:53|44536.11
19:44:54|44537.02
19:44:56|44536.81
19:44:58|44542.53
19:44:59|44546.6
19:44:59|44541.48
19:45:00|44544.73
19:45:01|44546.62
19:45:03|44549.93
19:45:04|44548.82
19:45:06|44558.22
19:45:07|44558.21
19:45:09|44557.
19:45:10|44558.05
19:45:11|44558.05
19:45:12|44558.21
19:45:13|44559.99
19:45:14|44562.26
19:45:16|44570.82
19:45:17|44566.33
19:45:19|44554.38
19:45:20|44553.14
19:45:21|44553.5
19:45:22|44562.68
19:45:23|44559.69
19:45:24|44560.96
19:45:25|44562.44
19:45:26|44559.38
19:45:27|44559.36
19:45:28|44561.86
19:45:29|44566.55
19:45:30|44570.38
19:45:31|44567.55
19:45:32|44572.93
19:45:33|44572.93
19:45:34|44577.27
19:45:35|44575.
19:45:36|44564.1
19:45:37|44563.11
19:45:38|44558.23
19:45:39|44554.42
19:45:40|44551.
19:45:41|44547.01
19:45:42|44546.07
19:45:43|44544.53
19:45:45|44544.54
19:45:45|44544.03
19:45:47|44546.7
19:45:47|44546.7
19:45:48|44548.64
19:45:49|44546.08
19:45:51|44543.02
19:45:53|44542.53
19:45:53|44542.54
19:45:56|44536.25
19:45:56|44536.25
19:45:59|44532.82
19:45:59|44532.82
19:46:00|44530.01
19:46:02|44530.01
19:46:03|44527.1
19:46:05|44529.27
19:46:06|44515.65
19:46:08|44512.58
19:46:08|44512.58
19:46:09|44512.59
19:46:10|44512.59
19:46:11|44511.54
19:46:13|44519.
19:46:15|44519.
19:46:16|44513.91
19:46:17|44515.84
19:46:19|44519.
19:46:20|44512.57
19:46:20|44518.36
19:46:21|44518.36
19:46:22|44518.36
19:46:23|44515.77
19:46:25|44515.76
19:46:26|44509.86
19:46:26|44512.37
19:46:28|44501.54
19:46:29|44500.
19:46:31|44500.
19:46:31|44498.96
19:46:33|44493.14
19:46:33|44497.
19:46:35|44505.65
19:46:36|44505.65
19:46:37|44511.52
19:46:37|44511.52
19:46:38|44518.98
19:46:40|44518.07
19:46:40|44511.04
19:46:42|44508.03
19:46:42|44506.93
19:46:43|44506.93
19:46:45|44506.92
19:46:45|44503.85
19:46:46|44505.83
19:46:47|44500.
19:46:48|44500.
19:46:49|44500.
19:46:50|44500.
19:46:53|44499.99
19:46:53|44499.99
19:46:54|44499.16
19:46:55|44497.84
19:46:56|44496.2
19:46:58|44500.
19:46:59|44496.59
19:47:00|44497.9
19:47:01|44497.93
19:47:02|44529.19
19:47:04|44528.64
19:47:05|44530.13
19:47:06|44528.12
19:47:08|44528.13
19:47:08|44525.55
19:47:10|44528.12
19:47:11|44525.55
19:47:12|44524.58
19:47:12|44520.17
19:47:14|44515.03
19:47:15|44512.06
19:47:16|44507.22
19:47:17|44510.84
19:47:17|44507.2
19:47:19|44494.67
19:47:21|44491.01
19:47:21|44493.04
19:47:23|44493.04
19:47:23|44493.04
19:47:25|44499.15
19:47:25|44512.99
19:47:27|44518.97
19:47:28|44517.22
19:47:28|44517.21
19:47:30|44516.27
19:47:31|44516.26
19:47:32|44507.53
19:47:33|44507.53
19:47:34|44507.54
19:47:35|44507.53
19:47:37|44507.5
19:47:38|44507.48
19:47:38|44507.48
19:47:39|44505.75
19:47:41|44507.48
19:47:42|44519.98
19:47:43|44519.99
19:47:43|44519.99
19:47:45|44519.99
19:47:45|44520.
19:47:46|44519.99
19:47:48|44519.98
19:47:48|44519.99
19:47:49|44524.19
19:47:51|44524.19
19:47:52|44523.72
19:47:53|44519.99
19:47:55|44519.99
19:47:57|44523.19
19:47:58|44526.36
19:47:59|44526.37
19:48:00|44526.36
19:48:01|44525.
19:48:03|44524.99
19:48:03|44524.99
19:48:05|44524.99
19:48:06|44524.99
19:48:07|44525.
19:48:08|44525.
19:48:10|44536.69
19:48:11|44536.69
19:48:12|44539.15
19:48:13|44544.99
19:48:14|44562.78
19:48:15|44546.93
19:48:16|44545.
19:48:17|44545.
19:48:18|44549.99
19:48:19|44548.31
19:48:20|44542.01
19:48:21|44549.76
19:48:22|44541.85
19:48:23|44541.84
19:48:24|44546.77
19:48:25|44546.77
19:48:26|44546.78
19:48:27|44546.78
19:48:28|44546.77
19:48:29|44536.
19:48:30|44536.01
19:48:31|44528.93
19:48:32|44523.77
19:48:33|44523.35
19:48:34|44525.85
19:48:35|44529.
19:48:36|44531.23
19:48:37|44531.2
19:48:38|44531.21
19:48:39|44531.21
19:48:40|44531.2
19:48:41|44531.2
19:48:42|44529.45
19:48:43|44529.46
19:48:44|44535.55
19:48:45|44535.55
19:48:46|44535.55
19:48:47|44535.56
19:48:49|44535.56
19:48:50|44531.96
19:48:51|44532.23
19:48:51|44534.46
19:48:52|44534.47
19:48:55|44534.47
19:48:55|44534.47
19:48:57|44530.
19:48:57|44530.01
19:48:59|44525.
19:49:00|44525.
19:49:01|44526.48
19:49:01|44526.48
19:49:03|44522.77
19:49:04|44522.76
19:49:04|44525.
19:49:07|44536.92
19:49:07|44564.25
19:49:10|44559.65
19:49:10|44559.66
19:49:11|44559.66
19:49:13|44559.65
19:49:13|44559.65
19:49:14|44559.66
19:49:16|44559.65
19:49:16|44559.65
19:49:17|44559.65
19:49:18|44559.66
19:49:19|44559.66
19:49:20|44559.65
19:49:21|44559.65
19:49:22|44559.65
19:49:23|44559.66
19:49:25|44559.66
19:49:26|44559.65
19:49:27|44559.65
19:49:28|44559.66
19:49:29|44559.66
19:49:31|44559.65
19:49:31|44559.66
19:49:33|44559.66
19:49:33|44559.66
19:49:34|44559.66
19:49:35|44559.66
19:49:36|44554.52
19:49:38|44556.84
19:49:38|44558.77
19:49:39|44553.35
19:49:40|44553.34
19:49:41|44550.64
19:49:44|44543.32
19:49:44|44543.32
19:49:45|44550.1
19:49:46|44550.1
19:49:47|44550.11
19:49:48|44553.34
19:49:49|44558.91
19:49:50|44557.37
19:49:51|44557.35
19:49:52|44557.35
19:49:53|44557.34
19:49:55|44557.34
19:49:56|44557.34
19:49:58|44557.33
19:49:58|44557.33
19:50:00|44557.33
19:50:01|44557.34
19:50:02|44557.34
19:50:02|44558.77
19:50:04|44558.76
19:50:05|44558.76
19:50:05|44558.77
19:50:07|44554.38
19:50:09|44554.33
19:50:10|44554.32
19:50:11|44554.32
19:50:12|44554.33
19:50:13|44556.77
19:50:15|44556.78
19:50:15|44553.37
19:50:18|44535.39
19:50:19|44534.47
19:50:20|44533.55
19:50:21|44529.49
19:50:22|44528.27
19:50:22|44525.15
19:50:24|44525.53
19:50:25|44525.53
19:50:26|44529.86
19:50:27|44529.85
19:50:28|44529.85
19:50:29|44525.54
19:50:31|44525.55
19:50:31|44529.85
19:50:32|44530.
19:50:33|44535.54
19:50:34|44536.25
19:50:35|44536.24
19:50:37|44536.24
19:50:37|44539.66
19:50:39|44551.3
19:50:40|44551.
19:50:41|44545.82
19:50:42|44545.81
19:50:43|44545.81
19:50:44|44545.81
19:50:45|44545.82
19:50:46|44545.82
19:50:47|44545.81
19:50:48|44545.82
19:50:49|44550.99
19:50:50|44551.3
19:50:51|44551.3
19:50:52|44551.3
19:50:53|44551.3
19:50:54|44551.3
19:50:55|44551.3
19:50:57|44551.31
19:50:58|44551.31
19:50:58|44551.3
19:51:00|44551.31
19:51:01|44551.3
19:51:01|44546.72
19:51:02|44545.82
19:51:05|44545.71
19:51:05|44545.71
19:51:07|44551.3
19:51:09|44551.31
19:51:10|44551.3
19:51:12|44551.31
19:51:12|44551.31
19:51:13|44551.3
19:51:15|44551.3
19:51:16|44551.3
19:51:17|44551.31
19:51:18|44551.31
19:51:19|44551.3
19:51:20|44550.15
19:51:21|44550.15
19:51:22|44550.16
19:51:23|44550.15
19:51:25|44551.3
19:51:25|44551.3
19:51:27|44551.31
19:51:27|44551.31
19:51:30|44551.31
19:51:30|44559.
19:51:31|44558.99
19:51:32|44563.42
19:51:34|44561.48
19:51:35|44566.31
19:51:36|44569.
19:51:37|44568.99
19:51:38|44568.99
19:51:39|44569.
19:51:40|44568.99
19:51:41|44568.99
19:51:42|44568.99
19:51:43|44568.99
19:51:44|44573.06
19:51:45|44576.99
19:51:46|44578.91
19:51:47|44578.91
19:51:48|44578.92
19:51:49|44579.59
19:51:50|44579.8
19:51:51|44594.24
19:51:52|44586.62
19:51:54|44587.88
19:51:54|44590.14
19:51:55|44590.13
19:51:57|44589.44
19:51:58|44587.32
19:51:59|44586.61
19:51:59|44580.
19:52:02|44579.71
19:52:03|44579.72
19:52:04|44579.71
19:52:04|44579.72
19:52:07|44579.72
19:52:07|44579.71
19:52:08|44574.74
19:52:09|44566.7
19:52:10|44563.21
19:52:11|44563.22
19:52:12|44566.45
19:52:14|44566.44
19:52:14|44566.44
19:52:16|44566.44
19:52:17|44566.45
19:52:17|44566.45
19:52:18|44568.28
19:52:20|44568.29
19:52:20|44569.83
19:52:21|44570.99
19:52:23|44571.
19:52:24|44574.42
19:52:25|44574.43
19:52:25|44575.
19:52:26|44574.99
19:52:27|44574.99
19:52:28|44566.45
19:52:29|44566.46
19:52:30|44564.42
19:52:31|44564.43
19:52:33|44566.24
19:52:33|44566.25
19:52:34|44566.82
19:52:36|44566.81
19:52:37|44569.99
19:52:38|44579.7
19:52:38|44579.71
19:52:40|44587.32
19:52:41|44589.42
19:52:43|44589.42
19:52:43|44589.43
19:52:44|44589.42
19:52:46|44589.43
19:52:47|44589.42
19:52:48|44589.42
19:52:49|44589.42
19:52:50|44590.56
19:52:51|44590.56
19:52:53|44586.28
19:52:53|44589.1
19:52:54|44589.1
19:52:56|44586.27
19:52:56|44586.28
19:52:57|44586.26
19:52:59|44586.27
19:53:00|44574.99
19:53:01|44576.03
19:53:03|44569.92
19:53:05|44534.3
19:53:06|44539.47
19:53:08|44537.78
19:53:08|44534.81
19:53:11|44530.01
19:53:11|44525.55
19:53:13|44525.55
19:53:14|44525.55
19:53:15|44525.55
19:53:16|44525.54
19:53:17|44516.27
19:53:19|44520.79
19:53:20|44520.8
19:53:21|44520.01
19:53:22|44523.47
19:53:23|44520.02
19:53:24|44520.02
19:53:25|44520.01
19:53:27|44520.02
19:53:28|44512.13
19:53:29|44512.13
19:53:29|44510.84
19:53:31|44506.86
19:53:32|44501.46
19:53:32|44500.97
19:53:33|44510.83
19:53:34|44507.6
19:53:36|44507.59
19:53:37|44507.6
19:53:38|44510.83
19:53:39|44515.72
19:53:40|44519.89
19:53:41|44519.89
19:53:42|44516.3
19:53:43|44516.31
19:53:44|44516.3
19:53:45|44516.3
19:53:46|44516.33
19:53:47|44519.88
19:53:48|44520.02
19:53:49|44520.01
19:53:50|44520.01
19:53:51|44520.01
19:53:52|44520.06
19:53:53|44523.69
19:53:54|44523.69
19:53:55|44522.66
19:53:56|44522.
19:53:57|44523.69
19:53:59|44523.7
19:54:00|44529.99
19:54:01|44531.22
19:54:03|44535.19
19:54:05|44545.96
19:54:07|44545.96
19:54:08|44545.95
19:54:09|44539.85
19:54:09|44539.85
19:54:10|44533.73
19:54:11|44533.72
19:54:13|44531.77
19:54:14|44531.77
19:54:15|44531.76
19:54:16|44531.77
19:54:18|44530.26
19:54:19|44530.25
19:54:19|44510.3
19:54:21|44510.22
19:54:23|44510.88
19:54:24|44510.89
19:54:24|44514.49
19:54:25|44514.5
19:54:27|44511.69
19:54:27|44511.69
19:54:28|44510.08
19:54:29|44510.08
19:54:30|44510.09
19:54:32|44511.7
19:54:32|44511.69
19:54:33|44504.67
19:54:34|44500.23
19:54:35|44504.67
19:54:37|44501.74
19:54:37|44501.74
19:54:38|44496.
19:54:39|44495.01
19:54:40|44491.01
19:54:41|44491.01
19:54:42|44484.98
19:54:43|44486.77
19:54:44|44491.01
19:54:45|44490.18
19:54:46|44495.37
19:54:47|44505.98
19:54:49|44503.72
19:54:49|44503.71
19:54:51|44500.31
19:54:51|44503.71
19:54:52|44504.65
19:54:54|44509.99
19:54:55|44510.
19:54:55|44510.
19:54:56|44508.27
19:54:58|44511.26
19:54:58|44507.68
19:54:59|44507.68
19:55:01|44507.68
19:55:03|44506.09
19:55:04|44505.98
19:55:06|44505.98
19:55:07|44504.99
19:55:08|44504.99
19:55:09|44505.98
19:55:10|44505.
19:55:11|44504.99
19:55:12|44503.08
19:55:13|44500.12
19:55:14|44500.13
19:55:15|44495.01
19:55:16|44492.32
19:55:17|44492.65
19:55:18|44492.66
19:55:19|44484.98
19:55:20|44484.98
19:55:21|44484.98
19:55:22|44484.98
19:55:23|44488.04
19:55:24|44488.05
19:55:25|44486.13
19:55:26|44490.51
19:55:28|44484.98
19:55:29|44492.11
19:55:30|44492.11
19:55:30|44492.11
19:55:31|44492.63
19:55:32|44492.63
19:55:34|44492.63
19:55:35|44492.11
19:55:36|44492.12
19:55:37|44489.16
19:55:38|44491.23
19:55:38|44502.33
19:55:40|44493.61
19:55:41|44493.61
19:55:42|44493.6
19:55:43|44492.63
19:55:44|44492.12
19:55:45|44492.11
19:55:46|44492.12
19:55:47|44492.12
19:55:48|44488.06
19:55:49|44492.12
19:55:50|44492.12
19:55:51|44496.81
19:55:52|44493.13
19:55:53|44491.32
19:55:54|44492.11
19:55:55|44489.
19:55:56|44488.01
19:55:57|44488.01
19:55:58|44488.01
19:55:59|44488.01
19:56:00|44488.
19:56:02|44496.81
19:56:04|44492.26
19:56:05|44497.97
19:56:06|44497.29
19:56:08|44488.
19:56:09|44486.13
19:56:10|44486.14
19:56:11|44485.26
19:56:12|44484.97
19:56:13|44484.98
19:56:15|44484.97
19:56:15|44484.97
19:56:16|44484.98
19:56:17|44484.98
19:56:18|44484.97
19:56:20|44480.01
19:56:21|44469.66
19:56:22|44475.61
19:56:23|44475.62
19:56:24|44475.63
19:56:25|44475.63
19:56:26|44470.29
19:56:27|44475.6
19:56:28|44475.6
19:56:29|44475.6
19:56:30|44475.61
19:56:31|44481.52
19:56:32|44481.51
19:56:33|44477.23
19:56:34|44476.72
19:56:35|44469.65
19:56:36|44469.66
19:56:37|44478.67
19:56:38|44484.41
19:56:39|44484.96
19:56:40|44482.07
19:56:41|44482.1
19:56:42|44502.35
19:56:43|44502.34
19:56:45|44502.34
19:56:46|44502.35
19:56:47|44498.9
19:56:47|44500.
19:56:48|44498.01
19:56:49|44500.91
19:56:50|44510.
19:56:52|44510.
19:56:52|44510.
19:56:53|44509.98
19:56:54|44509.98
19:56:55|44507.49
19:56:56|44509.99
19:56:58|44509.99
19:56:59|44509.98
19:56:59|44509.99
19:57:00|44509.54
19:57:02|44509.55
19:57:04|44509.43
19:57:05|44509.44
19:57:06|44509.44
19:57:07|44509.55
19:57:08|44509.54
19:57:08|44509.99
19:57:10|44509.99
19:57:11|44510.
19:57:11|44510.
19:57:13|44509.99
19:57:14|44509.99
19:57:15|44519.07
19:57:16|44526.19
19:57:18|44525.87
19:57:19|44523.69
19:57:20|44524.52
19:57:20|44524.51
19:57:22|44524.51
19:57:23|44528.99
19:57:25|44528.98
19:57:26|44528.98
19:57:28|44528.99
19:57:30|44523.7
19:57:31|44523.7
19:57:32|44523.69
19:57:33|44523.69
19:57:34|44509.98
19:57:36|44506.4
19:57:38|44502.35
19:57:38|44502.15
19:57:39|44502.15
19:57:40|44500.01
19:57:41|44500.
19:57:42|44500.
19:57:43|44490.17
19:57:44|44490.01
19:57:45|44490.
19:57:46|44490.
19:57:47|44488.01
19:57:48|44484.97
19:57:50|44477.23
19:57:51|44473.29
19:57:52|44475.6
19:57:52|44474.81
19:57:53|44474.81
19:57:54|44472.06
19:57:55|44474.8
19:57:56|44474.79
19:57:57|44472.73
19:57:58|44461.71
19:57:59|44464.76
19:58:00|44461.06
19:58:01|44464.49
19:58:03|44460.87
19:58:04|44462.96
19:58:06|44469.94
19:58:07|44467.63
19:58:07|44474.79
19:58:09|44474.79
19:58:09|44472.59
19:58:10|44474.35
19:58:12|44474.79
19:58:14|44480.
19:58:14|44479.99
19:58:16|44461.81
19:58:17|44463.31
19:58:18|44463.22
19:58:19|44463.23
19:58:20|44463.23
19:58:21|44463.22
19:58:22|44456.48
19:58:23|44451.41
19:58:24|44451.4
19:58:25|44450.
19:58:27|44450.
19:58:28|44450.01
19:58:29|44450.
19:58:30|44450.01
19:58:31|44440.
19:58:32|44440.03
19:58:33|44442.36
19:58:35|44453.99
19:58:36|44457.01
19:58:36|44454.69
19:58:39|44453.63
19:58:39|44455.55
19:58:40|44455.55
19:58:41|44458.14
19:58:42|44456.65
19:58:43|44454.81
19:58:44|44454.82
19:58:45|44454.81
19:58:46|44454.82
19:58:47|44455.6
19:58:48|44454.84
19:58:49|44454.69
19:58:50|44454.69
19:58:51|44449.84
19:58:52|44449.85
19:58:53|44449.84
19:58:54|44444.69
19:58:55|44474.34
19:58:56|44479.07
19:58:57|44479.07
19:58:58|44475.15
19:58:59|44476.89
19:59:00|44476.89
19:59:01|44474.15
19:59:02|44474.15
19:59:04|44474.15
19:59:05|44474.15
19:59:07|44477.43
19:59:07|44475.55
19:59:09|44475.38
19:59:10|44475.38
19:59:11|44476.98
19:59:12|44476.99
19:59:13|44479.81
19:59:14|44479.81
19:59:16|44476.24
19:59:16|44474.46
19:59:18|44474.07
19:59:18|44474.08
19:59:19|44474.07
19:59:20|44474.08
19:59:23|44470.01
19:59:23|44456.91
19:59:24|44460.42
19:59:25|44460.42
19:59:26|44460.42
19:59:27|44460.11
19:59:29|44460.12
19:59:29|44463.33
19:59:30|44463.33
19:59:31|44462.77
19:59:32|44461.39
19:59:33|44458.86
19:59:35|44462.36
19:59:37|44462.35
19:59:37|44459.16
19:59:39|44459.16
19:59:40|44459.99
19:59:41|44460.9
19:59:42|44460.69
19:59:43|44460.68
19:59:44|44466.5
19:59:45|44469.38
19:59:46|44474.07
19:59:47|44474.06
19:59:48|44468.7
19:59:49|44468.7
19:59:50|44468.71
19:59:51|44465.7
19:59:52|44468.51
19:59:53|44467.03
19:59:54|44465.71
19:59:55|44465.71
19:59:56|44468.71
19:59:57|44468.7
19:59:58|44466.23
19:59:59|44466.22
20:00:00|44466.22
20:00:01|44465.72
20:00:02|44467.2
20:00:03|44468.61
20:00:04|44475.48
20:00:05|44475.47
20:00:07|44480.
20:00:08|44490.
20:00:10|44488.39
20:00:11|44495.31
20:00:12|44495.27
20:00:14|44499.
20:00:14|44500.21
20:00:16|44488.81
20:00:17|44487.14
20:00:18|44470.88
20:00:19|44467.21
20:00:20|44467.21
20:00:20|44467.2
20:00:23|44467.2
20:00:23|44467.2
20:00:24|44467.21
20:00:25|44467.2
20:00:27|44467.2
20:00:27|44478.06
20:00:29|44486.58
20:00:29|44489.39
20:00:31|44483.56
20:00:32|44483.56
20:00:34|44462.15
20:00:34|44460.69
20:00:35|44460.7
20:00:36|44474.82
20:00:37|44478.83
20:00:38|44478.84
20:00:39|44484.72
20:00:41|44484.03
20:00:41|44484.04
20:00:42|44479.59
20:00:44|44479.61
20:00:44|44479.6
20:00:45|44479.6
20:00:46|44479.6
20:00:47|44482.38
20:00:48|44482.37
20:00:49|44489.75
20:00:50|44488.35
20:00:51|44485.36
20:00:52|44488.94
20:00:54|44485.36
20:00:54|44485.35
20:00:55|44486.55
20:00:56|44490.83
20:00:57|44483.83
20:00:58|44488.99
20:01:00|44488.99
20:01:00|44489.
20:01:01|44492.2
20:01:02|44492.21
20:01:03|44494.42
20:01:04|44491.46
20:01:06|44488.08
20:01:08|44490.82
20:01:10|44490.98
20:01:11|44490.53
20:01:12|44490.54
20:01:14|44488.76
20:01:16|44492.97
20:01:18|44490.06
20:01:18|44499.82
20:01:20|44505.62
20:01:21|44505.62
20:01:22|44503.08
20:01:23|44503.08
20:01:24|44505.31
20:01:24|44511.67
20:01:25|44516.85
20:01:27|44520.43
20:01:28|44524.
20:01:29|44523.95
20:01:30|44528.96
20:01:31|44528.96
20:01:32|44529.99
20:01:33|44539.58
20:01:34|44540.49
20:01:35|44539.67
20:01:36|44543.68
20:01:37|44542.14
20:01:38|44535.19
20:01:40|44533.06
20:01:41|44529.26
20:01:42|44531.5
20:01:43|44528.93
20:01:45|44527.2
20:01:45|44528.83
20:01:46|44536.88
20:01:47|44535.06
20:01:49|44537.26
20:01:50|44538.91
20:01:51|44541.14
20:01:52|44541.14
20:01:53|44541.13
20:01:54|44541.13
20:01:55|44541.14
20:01:56|44540.5
20:01:57|44540.03
20:01:58|44540.07
20:01:59|44540.07
20:02:00|44540.07
20:02:02|44540.06
20:02:03|44537.69
20:02:03|44532.3
20:02:05|44532.3
20:02:05|44532.29
20:02:08|44528.25
20:02:09|44530.83
20:02:11|44526.28
20:02:12|44524.04
20:02:14|44532.29
20:02:15|44533.54
20:02:16|44533.54
20:02:16|44533.54
20:02:18|44533.55
20:02:19|44535.51
20:02:20|44533.
20:02:21|44532.99
20:02:22|44532.99
20:02:24|44530.84
20:02:25|44512.37
20:02:26|44510.88
20:02:27|44509.07
20:02:28|44509.07
20:02:29|44509.07
20:02:30|44503.96
20:02:31|44501.38
20:02:32|44499.76
20:02:33|44495.97
20:02:34|44495.97
20:02:35|44501.58
20:02:36|44499.49
20:02:37|44502.32
20:02:38|44502.32
20:02:39|44499.49
20:02:40|44503.63
20:02:41|44503.63
20:02:42|44503.81
20:02:43|44504.49
20:02:44|44504.49
20:02:45|44498.24
20:02:46|44495.97
20:02:47|44495.97
20:02:48|44494.62
20:02:49|44494.62
20:02:50|44494.43
20:02:51|44494.43
20:02:52|44494.43
20:02:53|44492.64
20:02:54|44492.64
20:02:55|44487.83
20:02:56|44487.83
20:02:57|44492.06
20:02:58|44491.21
20:02:59|44491.19
20:03:00|44489.76
20:03:01|44486.99
20:03:02|44480.71
20:03:03|44475.89
20:03:04|44478.18
20:03:05|44478.17
20:03:06|44487.81
20:03:07|44490.7
20:03:09|44476.41
20:03:11|44478.48
20:03:13|44494.17
20:03:14|44499.87
20:03:15|44508.23
20:03:17|44505.84
20:03:19|44503.29
20:03:21|44509.99
20:03:21|44513.09
20:03:23|44513.87
20:03:24|44515.81
20:03:25|44516.2
20:03:26|44516.21
20:03:27|44516.2
20:03:28|44517.18
20:03:29|44528.86
20:03:30|44528.85
20:03:31|44528.86
20:03:32|44528.86
20:03:33|44528.85
20:03:34|44524.99
20:03:35|44525.
20:03:36|44525.
20:03:37|44524.99
20:03:38|44524.99
20:03:38|44525.
20:03:39|44524.99
20:03:41|44522.73
20:03:42|44520.54
20:03:43|44520.55
20:03:44|44520.54
20:03:45|44520.55
20:03:46|44520.55
20:03:46|44520.55
20:03:48|44520.55
20:03:49|44520.54
20:03:50|44523.81
20:03:51|44524.24
20:03:52|44521.93
20:03:53|44521.93
20:03:53|44528.86
20:03:55|44529.57
20:03:56|44529.56
20:03:56|44529.56
20:03:58|44529.56
20:03:59|44529.57
20:04:00|44529.56
20:04:01|44529.56
20:04:02|44529.56
20:04:03|44529.57
20:04:04|44529.57
20:04:05|44529.56
20:04:06|44529.56
20:04:07|44529.57
20:04:08|44529.57
20:04:10|44529.56
20:04:10|44529.57
20:04:12|44540.32
20:04:14|44540.34
20:04:15|44543.8
20:04:16|44540.07
20:04:18|44543.51
20:04:19|44540.24
20:04:19|44542.3
20:04:22|44542.29
20:04:23|44542.29
20:04:24|44542.3
20:04:25|44548.
20:04:26|44548.
20:04:27|44547.99
20:04:28|44548.
20:04:29|44548.
20:04:30|44548.
20:04:31|44548.01
20:04:33|44548.02
20:04:34|44540.71
20:04:36|44540.34
20:04:37|44530.86
20:04:38|44530.86
20:04:39|44533.8
20:04:39|44535.39
20:04:41|44533.79
20:04:42|44533.79
20:04:43|44530.86
20:04:43|44536.37
20:04:44|44531.52
20:04:46|44531.52
20:04:46|44535.
20:04:48|44525.08
20:04:48|44524.25
20:04:50|44524.24
20:04:50|44524.25
20:04:51|44513.88
20:04:53|44516.87
20:04:54|44516.86
20:04:54|44509.96
20:04:55|44506.06
20:04:57|44511.84
20:04:57|44512.04
20:04:59|44508.96
20:04:59|44510.42
20:05:01|44512.47
20:05:01|44512.47
20:05:02|44519.76
20:05:03|44519.77
20:05:05|44519.76
20:05:06|44517.06
20:05:06|44516.49
20:05:07|44501.34
20:05:08|44504.64
20:05:10|44501.34
20:05:12|44500.71
20:05:12|44504.62
20:05:14|44487.83
20:05:16|44487.82
20:05:18|44485.37
20:05:19|44491.34
20:05:20|44485.08
20:05:21|44486.9
20:05:22|44488.41
20:05:23|44486.31
20:05:25|44481.54
20:05:26|44481.01
20:05:27|44481.01
20:05:28|44481.9
20:05:29|44486.23
20:05:30|44486.23
20:05:31|44486.22
20:05:32|44484.2
20:05:33|44480.01
20:05:34|44483.8
20:05:35|44485.74
20:05:36|44486.3
20:05:37|44486.31
20:05:38|44494.37
20:05:39|44507.11
20:05:40|44505.25
20:05:41|44505.26
20:05:42|44505.26
20:05:43|44501.35
20:05:44|44500.28
20:05:45|44500.
20:05:46|44493.59
20:05:47|44493.94
20:05:48|44493.94
20:05:49|44496.89
20:05:50|44496.89
20:05:51|44496.9
20:05:52|44496.89
20:05:53|44492.74
20:05:54|44491.6
20:05:55|44491.6
20:05:56|44488.93
20:05:57|44491.59
20:05:58|44486.23
20:05:59|44486.24
20:06:00|44483.19
20:06:01|44483.18
20:06:02|44483.19
20:06:03|44483.22
20:06:04|44486.22
20:06:05|44486.21
20:06:06|44486.22
20:06:08|44486.22
20:06:09|44475.34
20:06:10|44475.01
20:06:12|44475.
20:06:13|44475.01
20:06:15|44475.01
20:06:15|44475.35
20:06:17|44471.21
20:06:19|44470.55
20:06:20|44470.
20:06:20|44485.46
20:06:22|44485.46
20:06:22|44483.87
20:06:24|44486.32
20:06:25|44491.6
20:06:25|44491.6
20:06:26|44491.6
20:06:28|44491.6
20:06:28|44499.99
20:06:30|44501.56
20:06:31|44501.34
20:06:32|44493.72
20:06:34|44497.46
20:06:34|44497.46
20:06:35|44497.46
20:06:36|44497.46
20:06:37|44497.45
20:06:39|44497.46
20:06:39|44497.46
20:06:41|44497.46
20:06:41|44497.46
20:06:43|44496.55
20:06:43|44494.4
20:06:44|44497.44
20:06:46|44504.95
20:06:47|44504.95
20:06:48|44513.04
20:06:49|44513.03
20:06:50|44508.98
20:06:51|44495.67
20:06:53|44481.7
20:06:53|44481.05
20:06:54|44484.51
20:06:56|44484.5
20:06:57|44484.06
20:06:57|44482.1
20:06:58|44480.01
20:07:00|44480.01
20:07:01|44475.01
20:07:02|44475.02
20:07:03|44471.6
20:07:03|44471.59
20:07:05|44476.84
20:07:05|44480.12
20:07:07|44480.12
20:07:09|44480.27
20:07:10|44483.02
20:07:11|44483.02
20:07:12|44483.02
20:07:12|44483.02
20:07:14|44483.02
20:07:16|44478.95
20:07:17|44478.94
20:07:18|44476.08
20:07:19|44475.13
20:07:20|44475.13
20:07:21|44482.59
20:07:22|44482.6
20:07:23|44492.97
20:07:24|44499.7
20:07:25|44493.81
20:07:26|44499.99
20:07:28|44517.7
20:07:29|44525.28
20:07:29|44529.67
20:07:30|44522.49
20:07:31|44522.49
20:07:33|44522.49
20:07:34|44522.5
20:07:35|44527.99
20:07:37|44526.24
20:07:37|44525.32
20:07:38|44516.59
20:07:39|44516.94
20:07:40|44518.59
20:07:41|44524.05
20:07:42|44524.06
20:07:43|44528.88
20:07:45|44529.65
20:07:46|44526.89
20:07:47|44526.9
20:07:48|44516.47
20:07:49|44511.88
20:07:50|44511.88
20:07:51|44509.93
20:07:52|44504.06
20:07:53|44504.07
20:07:54|44504.07
20:07:55|44504.07
20:07:56|44509.36
20:07:57|44509.37
20:07:58|44505.89
20:07:59|44502.07
20:08:00|44506.54
20:08:01|44506.53
20:08:02|44506.53
20:08:03|44506.53
20:08:04|44506.54
20:08:05|44506.54
20:08:06|44506.54
20:08:07|44506.53
20:08:08|44500.01
20:08:09|44493.25
20:08:10|44496.95
20:08:11|44493.25
20:08:12|44493.25
20:08:14|44496.87
20:08:16|44506.52
20:08:18|44507.65
20:08:18|44511.87
20:08:19|44511.87
20:08:20|44511.88
20:08:21|44511.63
20:08:22|44511.63
20:08:23|44511.64
20:08:25|44511.64
20:08:26|44511.64
20:08:27|44511.64
20:08:29|44511.64
20:08:30|44521.1
20:08:31|44521.09
20:08:32|44521.63
20:08:33|44524.87
20:08:33|44528.93
20:08:35|44529.56
20:08:36|44529.55
20:08:37|44529.55
20:08:38|44529.56
20:08:38|44529.55
20:08:40|44529.55
20:08:41|44526.91
20:08:42|44529.24
20:08:43|44529.62
20:08:44|44529.62
20:08:44|44529.62
20:08:45|44529.61
20:08:46|44529.62
20:08:47|44529.62
20:08:49|44529.61
20:08:50|44523.97
20:08:50|44529.66
20:08:52|44529.66
20:08:52|44529.66
20:08:53|44529.66
20:08:54|44529.66
20:08:56|44529.66
20:08:56|44523.3
20:08:57|44523.3
20:08:58|44523.3
20:08:59|44523.3
20:09:02|44524.2
20:09:03|44525.68
20:09:04|44529.64
20:09:04|44529.64
20:09:05|44529.64
20:09:07|44529.64
20:09:08|44529.65
20:09:09|44532.5
20:09:10|44537.73
20:09:11|44530.48
20:09:12|44525.69
20:09:13|44523.3
20:09:14|44523.3
20:09:16|44523.29
20:09:16|44523.3
20:09:19|44521.09
20:09:20|44521.1
20:09:21|44528.61
20:09:22|44530.48
20:09:24|44530.47
20:09:24|44530.48
20:09:27|44550.3
20:09:28|44569.57
20:09:28|44564.59
20:09:29|44565.58
20:09:30|44565.59
20:09:31|44566.25
20:09:32|44568.66
20:09:35|44563.11
20:09:35|44567.4
20:09:37|44567.38
20:09:38|44567.37
20:09:39|44559.07
20:09:40|44563.12
20:09:41|44563.12
20:09:42|44563.12
20:09:43|44559.29
20:09:45|44559.3
20:09:46|44559.29
20:09:47|44565.08
20:09:48|44565.08
20:09:49|44565.08
20:09:50|44565.09
20:09:51|44565.08
20:09:52|44565.97
20:09:53|44565.53
20:09:54|44560.37
20:09:55|44553.43
20:09:56|44559.14
20:09:58|44559.15
20:09:59|44543.03
20:09:59|44538.17
20:10:00|44545.8
20:10:01|44556.58
20:10:03|44556.58
20:10:04|44556.58
20:10:04|44556.59
20:10:06|44556.58
20:10:06|44559.15
20:10:07|44555.3
20:10:08|44555.31
20:10:10|44563.25
20:10:10|44564.91
20:10:12|44576.56
20:10:13|44576.57
20:10:13|44565.34
20:10:16|44567.98
20:10:17|44567.99
20:10:19|44559.64
20:10:19|44560.1
20:10:21|44546.36
20:10:23|44550.93
20:10:23|44557.02
20:10:24|44559.9
20:10:26|44557.02
20:10:27|44554.11
20:10:28|44559.89
20:10:29|44559.89
20:10:30|44559.9
20:10:31|44559.9
20:10:32|44567.98
20:10:33|44567.98
20:10:35|44567.98
20:10:37|44560.85
20:10:38|44560.84
20:10:38|44560.83
20:10:39|44560.83
20:10:40|44566.65
20:10:42|44567.99
20:10:43|44574.16
20:10:43|44562.64
20:10:44|44564.83
20:10:45|44560.85
20:10:48|44563.58
20:10:48|44567.55
20:10:49|44567.55
20:10:50|44567.55
20:10:51|44574.16
20:10:53|44573.83
20:10:53|44573.83
20:10:54|44561.01
20:10:55|44561.
20:10:56|44561.01
20:10:57|44561.
20:10:58|44561.
20:10:59|44561.01
20:11:00|44563.84
20:11:01|44567.55
20:11:02|44567.55
20:11:03|44565.77
20:11:04|44563.58
20:11:05|44561.02
20:11:06|44555.18
20:11:07|44550.53
20:11:08|44550.54
20:11:09|44555.17
20:11:10|44559.2
20:11:11|44567.54
20:11:12|44565.9
20:11:14|44565.91
20:11:15|44565.92
20:11:17|44563.31
20:11:17|44564.98
20:11:20|44568.78
20:11:20|44567.67
20:11:23|44567.44
20:11:23|44564.99
20:11:24|44564.48
20:11:26|44562.63
20:11:27|44561.33
20:11:28|44561.32
20:11:29|44561.01
20:11:30|44560.31
20:11:31|44563.29
20:11:33|44553.5
20:11:33|44552.57
20:11:35|44552.56
20:11:35|44545.81
20:11:37|44539.65
20:11:37|44527.99
20:11:38|44530.96
20:11:40|44530.95
20:11:41|44530.96
20:11:42|44529.27
20:11:43|44529.27
20:11:45|44533.19
20:11:45|44539.85
20:11:46|44539.56
20:11:47|44542.42
20:11:48|44542.41
20:11:49|44542.42
20:11:51|44542.42
20:11:51|44545.81
20:11:52|44545.8
20:11:54|44548.1
20:11:54|44542.42
20:11:55|44542.42
20:11:56|44542.42
20:11:57|44542.41
20:11:58|44533.19
20:11:59|44533.18
20:12:00|44531.45
20:12:02|44518.75
20:12:02|44518.74
20:12:04|44518.74
20:12:05|44518.75
20:12:05|44518.75
20:12:07|44515.81
20:12:08|44515.81
20:12:09|44515.81
20:12:10|44511.64
20:12:12|44512.2
20:12:13|44518.72
20:12:14|44518.72
20:12:14|44522.11
20:12:15|44522.11
20:12:16|44518.75
20:12:18|44518.75
20:12:19|44515.81
20:12:20|44511.65
20:12:22|44514.82
20:12:24|44503.54
20:12:24|44507.02
20:12:25|44505.98
20:12:26|44501.56
20:12:28|44501.56
20:12:29|44501.56
20:12:31|44501.55
20:12:32|44501.26
20:12:34|44497.58
20:12:35|44496.49
20:12:35|44499.45
20:12:36|44506.34
20:12:38|44506.34
20:12:38|44509.
20:12:39|44509.
20:12:40|44508.99
20:12:41|44508.99
20:12:42|44509.
20:12:43|44509.
20:12:44|44509.
20:12:45|44504.93
20:12:46|44501.57
20:12:47|44501.57
20:12:48|44501.56
20:12:49|44508.99
20:12:50|44509.
20:12:51|44509.
20:12:52|44509.
20:12:53|44509.
20:12:54|44509.
20:12:55|44509.
20:12:56|44508.99
20:12:57|44509.
20:12:58|44509.
20:12:59|44508.99
20:13:00|44509.
20:13:02|44508.99
20:13:02|44514.06
20:13:03|44509.08
20:13:04|44509.08
20:13:06|44509.09
20:13:07|44510.53
20:13:08|44510.53
20:13:09|44511.19
20:13:10|44509.09
20:13:12|44509.08
20:13:12|44509.09
20:13:14|44509.09
20:13:15|44500.01
20:13:17|44500.
20:13:18|44499.17
20:13:18|44499.17
20:13:21|44493.89
20:13:22|44500.
20:13:23|44499.99
20:13:24|44499.99
20:13:25|44496.17
20:13:26|44499.97
20:13:28|44499.97
20:13:29|44499.96
20:13:29|44499.97
20:13:31|44494.3
20:13:32|44494.3
20:13:33|44499.09
20:13:34|44499.09
20:13:34|44499.08
20:13:36|44509.05
20:13:36|44509.01
20:13:37|44506.46
20:13:38|44506.46
20:13:40|44509.05
20:13:40|44506.47
20:13:42|44506.47
20:13:43|44506.48
20:13:44|44508.01
20:13:45|44508.01
20:13:46|44508.02
20:13:47|44508.02
20:13:48|44508.01
20:13:49|44507.24
20:13:50|44509.05
20:13:51|44509.05
20:13:53|44494.23
20:13:53|44487.01
20:13:55|44486.22
20:13:56|44486.22
20:13:56|44486.22
20:13:57|44486.23
20:13:59|44486.23
20:14:00|44486.23
20:14:00|44483.77
20:14:01|44483.78
20:14:03|44483.78
20:14:04|44483.78
20:14:04|44483.78
20:14:07|44483.77
20:14:08|44483.77
20:14:08|44475.3
20:14:09|44471.21
20:14:11|44471.18
20:14:11|44471.54
20:14:12|44486.05
20:14:13|44486.06
20:14:15|44486.06
20:14:16|44481.63
20:14:16|44481.63
20:14:17|44481.63
20:14:19|44479.67
20:14:21|44477.06
20:14:23|44468.86
20:14:24|44468.18
20:14:25|44471.89
20:14:25|44467.52
20:14:28|44468.84
20:14:28|44469.9
20:14:29|44469.9
20:14:30|44469.33
20:14:31|44468.84
20:14:32|44468.83
20:14:34|44468.84
20:14:35|44464.67
20:14:36|44464.67
20:14:37|44464.67
20:14:38|44464.67
20:14:39|44464.67
20:14:40|44464.67
20:14:41|44464.67
20:14:42|44464.67
20:14:43|44464.67
20:14:44|44464.66
20:14:45|44464.67
20:14:46|44459.33
20:14:47|44459.33
20:14:48|44458.3
20:14:49|44457.29
20:14:51|44453.03
20:14:51|44454.27
20:14:53|44454.27
20:14:53|44452.62
20:14:55|44452.62
20:14:56|44451.9
20:14:56|44451.9
20:14:58|44451.86
20:14:58|44450.71
20:15:00|44440.01
20:15:01|44439.12
20:15:02|44437.36
20:15:03|44437.35
20:15:05|44433.01
20:15:06|44436.73
20:15:07|44436.74
20:15:09|44437.35
20:15:10|44437.34
20:15:11|44437.34
20:15:12|44437.35
20:15:13|44437.35
20:15:14|44437.35
20:15:15|44437.35
20:15:16|44437.35
20:15:18|44437.34
20:15:18|44434.52
20:15:20|44430.08
20:15:21|44430.01
20:15:22|44430.95
20:15:24|44437.25
20:15:25|44434.51
20:15:27|44434.52
20:15:28|44443.99
20:15:29|44444.
20:15:30|44444.
20:15:31|44444.
20:15:32|44444.
20:15:33|44451.85
20:15:34|44454.27
20:15:35|44454.27
20:15:37|44454.26
20:15:38|44454.27
20:15:38|44451.86
20:15:40|44451.86
20:15:40|44451.86
20:15:42|44451.86
20:15:43|44451.86
20:15:44|44451.81
20:15:45|44459.32
20:15:46|44469.99
20:15:47|44469.99
20:15:48|44470.
20:15:49|44470.
20:15:50|44469.99
20:15:51|44469.99
20:15:52|44456.76
20:15:53|44456.76
20:15:54|44456.75
20:15:54|44446.41
20:15:56|44445.82
20:15:56|44463.38
20:15:57|44458.59
20:15:58|44458.6
20:15:59|44461.45
20:16:01|44463.44
20:16:02|44460.04
20:16:03|44460.05
20:16:04|44460.04
20:16:05|44455.71
20:16:06|44469.24
20:16:07|44469.98
20:16:08|44469.99
20:16:09|44469.99
20:16:10|44467.11
20:16:11|44460.01
20:16:12|44456.
20:16:13|44461.08
20:16:14|44461.08
20:16:15|44461.08
20:16:16|44461.08
20:16:17|44467.1
20:16:18|44469.96
20:16:19|44469.96
20:16:20|44469.97
20:16:22|44469.97
20:16:23|44469.96
20:16:25|44469.96
20:16:26|44469.96
20:16:26|44462.4
20:16:29|44462.4
20:16:30|44458.7
20:16:31|44458.7
20:16:32|44458.69
20:16:33|44458.32
20:16:34|44455.71
20:16:35|44458.32
20:16:36|44456.56
20:16:37|44456.57
20:16:39|44465.78
20:16:40|44464.01
20:16:41|44462.01
20:16:42|44463.87
20:16:43|44463.87
20:16:44|44465.26
20:16:45|44458.87
20:16:46|44454.27
20:16:47|44458.58
20:16:48|44454.29
20:16:50|44458.59
20:16:50|44463.96
20:16:51|44459.51
20:16:53|44459.52
20:16:53|44463.05
20:16:54|44462.59
20:16:55|44462.59
20:16:56|44464.82
20:16:57|44464.81
20:16:58|44464.81
20:17:00|44464.81
20:17:01|44466.88
20:17:01|44466.89
20:17:02|44466.89
20:17:04|44454.27
20:17:05|44461.97
20:17:05|44464.8
20:17:07|44464.8
20:17:08|44464.81
20:17:08|44464.81
20:17:11|44467.8
20:17:11|44466.13
20:17:12|44461.97
20:17:13|44461.97
20:17:14|44462.77
20:17:16|44461.96
20:17:16|44460.28
20:17:17|44463.38
20:17:18|44463.37
20:17:20|44463.38
20:17:20|44465.73
20:17:22|44461.99
20:17:24|44461.97
20:17:26|44451.08
20:17:27|44437.35
20:17:28|44424.12
20:17:28|44427.86
20:17:29|44427.86
20:17:31|44427.86
20:17:31|44423.
20:17:33|44423.
20:17:34|44437.04
20:17:35|44437.34
20:17:36|44430.95
20:17:37|44430.95
20:17:38|44424.78
20:17:39|44427.
20:17:40|44420.01
20:17:41|44420.01
20:17:42|44420.01
20:17:43|44420.
20:17:44|44412.32
20:17:45|44407.12
20:17:46|44412.31
20:17:47|44407.98
20:17:48|44400.08
20:17:49|44395.39
20:17:50|44393.22
20:17:51|44393.21
20:17:52|44403.42
20:17:53|44406.59
20:17:54|44407.98
20:17:55|44407.98
20:17:56|44407.98
20:17:57|44404.44
20:17:58|44404.44
20:17:59|44404.44
20:18:00|44402.53
20:18:02|44402.52
20:18:02|44402.53
20:18:04|44392.24
20:18:06|44392.24
20:18:07|44391.01
20:18:08|44391.01
20:18:08|44390.98
20:18:10|44390.98
20:18:12|44390.97
20:18:12|44392.22
20:18:14|44392.22
20:18:15|44392.22
20:18:15|44380.
20:18:17|44372.89
20:18:17|44374.57
20:18:18|44372.88
20:18:20|44372.89
20:18:20|44372.52
20:18:22|44372.51
20:18:24|44370.62
20:18:24|44360.45
20:18:25|44356.58
20:18:26|44360.33
20:18:28|44366.73
20:18:29|44357.24
20:18:30|44370.78
20:18:31|44388.23
20:18:32|44388.62
20:18:34|44389.99
20:18:35|44386.7
20:18:36|44390.
20:18:38|44382.46
20:18:38|44376.36
20:18:39|44376.37
20:18:41|44376.36
20:18:42|44370.41
20:18:43|44371.18
20:18:43|44373.7
20:18:45|44373.7
20:18:46|44367.89
20:18:47|44363.81
20:18:48|44356.37
20:18:49|44361.28
20:18:50|44351.88
20:18:51|44358.04
20:18:52|44347.88
20:18:53|44358.72
20:18:54|44364.99
20:18:55|44368.74
20:18:56|44368.74
20:18:58|44373.7
20:18:58|44380.44
20:18:59|44380.44
20:19:00|44373.79
20:19:02|44381.01
20:19:03|44386.69
20:19:04|44386.7
20:19:05|44397.55
20:19:06|44398.18
20:19:06|44378.29
20:19:08|44378.28
20:19:08|44397.66
20:19:09|44395.05
20:19:10|44392.71
20:19:12|44392.98
20:19:12|44392.98
20:19:13|44392.98
20:19:15|44392.99
20:19:16|44392.99
20:19:16|44399.44
20:19:18|44399.44
20:19:20|44396.06
20:19:20|44399.44
20:19:22|44399.44
20:19:22|44394.82
20:19:25|44408.67
20:19:26|44409.43
20:19:27|44409.43
20:19:28|44401.05
20:19:29|44401.05
20:19:30|44401.05
20:19:32|44403.25
20:19:33|44403.25
20:19:34|44401.05
20:19:35|44395.27
20:19:36|44392.98
20:19:37|44392.99
20:19:38|44392.98
20:19:39|44406.31
20:19:40|44409.41
20:19:42|44409.41
20:19:42|44409.41
20:19:43|44409.42
20:19:45|44409.41
20:19:46|44409.41
20:19:46|44409.41
20:19:47|44409.42
20:19:48|44409.42
20:19:50|44409.41
20:19:50|44413.11
20:19:51|44413.11
20:19:52|44419.01
20:19:53|44419.01
20:19:54|44419.02
20:19:55|44420.21
20:19:56|44420.21
20:19:57|44420.21
20:19:58|44420.2
20:19:59|44418.66
20:20:02|44432.45
20:20:03|44421.75
20:20:04|44421.42
20:20:05|44434.47
20:20:06|44434.47
20:20:07|44434.47
20:20:08|44433.52
20:20:09|44433.53
20:20:10|44433.52
20:20:11|44433.53
20:20:12|44421.42
20:20:13|44424.67
20:20:14|44423.03
20:20:15|44423.21
20:20:16|44423.57
20:20:18|44423.58
20:20:19|44423.22
20:20:20|44423.21
20:20:20|44423.21
20:20:21|44421.42
20:20:23|44418.81
20:20:24|44418.73
20:20:24|44417.14
20:20:25|44418.74
20:20:26|44423.21
20:20:28|44424.69
20:20:28|44424.69
20:20:30|44424.68
20:20:30|44424.68
20:20:31|44424.69
20:20:32|44426.53
20:20:34|44427.72
20:20:35|44431.79
20:20:36|44431.79
20:20:36|44430.31
20:20:39|44430.3
20:20:40|44426.5
20:20:40|44435.56
20:20:41|44437.33
20:20:42|44435.57
20:20:43|44440.46
20:20:45|44436.
20:20:47|44431.79
20:20:47|44427.36
20:20:48|44427.36
20:20:49|44427.36
20:20:50|44427.36
20:20:51|44427.36
20:20:52|44427.36
20:20:53|44427.45
20:20:54|44430.47
20:20:56|44427.47
20:20:56|44427.48
20:20:57|44427.48
20:20:58|44427.47
20:20:59|44427.46
20:21:00|44427.47
20:21:01|44439.72
20:21:03|44442.18
20:21:04|44442.17
20:21:05|44442.17
20:21:06|44442.18
20:21:07|44435.99
20:21:09|44433.02
20:21:09|44433.02
20:21:11|44433.02
20:21:11|44427.47
20:21:13|44427.46
20:21:14|44427.47
20:21:15|44427.46
20:21:16|44427.47
20:21:17|44427.47
20:21:18|44427.47
20:21:19|44428.3
20:21:20|44432.14
20:21:20|44433.
20:21:22|44440.57
20:21:23|44440.57
20:21:24|44441.8
20:21:25|44442.17
20:21:27|44442.16
20:21:28|44443.14
20:21:30|44440.56
20:21:31|44439.39
20:21:31|44437.77
20:21:32|44437.76
20:21:34|44455.43
20:21:34|44458.75
20:21:35|44464.67
20:21:37|44460.23
20:21:37|44466.49
20:21:39|44466.48
20:21:39|44461.06
20:21:41|44461.06
20:21:41|44461.06
20:21:43|44461.05
20:21:43|44460.22
20:21:45|44460.23
20:21:45|44460.22
20:21:46|44467.61
20:21:47|44473.92
20:21:49|44473.92
20:21:51|44473.93
20:21:51|44473.92
20:21:52|44470.45
20:21:53|44469.48
20:21:55|44461.07
20:21:55|44461.06
20:21:56|44460.23
20:21:57|44460.24
20:21:58|44460.24
20:22:00|44460.23
20:22:00|44460.24
20:22:01|44460.24
20:22:02|44460.24
20:22:03|44460.24
20:22:04|44460.24
20:22:05|44461.17
20:22:07|44461.42
20:22:07|44461.08
20:22:09|44436.58
20:22:10|44427.47
20:22:11|44434.49
20:22:11|44434.49
20:22:13|44434.48
20:22:14|44434.79
20:22:14|44434.79
20:22:15|44436.
20:22:16|44435.99
20:22:19|44436.59
20:22:19|44436.58
20:22:20|44436.59
20:22:21|44443.73
20:22:22|44448.84
20:22:24|44443.75
20:22:25|44442.87
20:22:26|44442.88
20:22:28|44443.9
20:22:30|44442.74
20:22:30|44447.83
20:22:31|44447.83
20:22:33|44447.53
20:22:33|44445.29
20:22:34|44445.3
20:22:35|44445.3
20:22:36|44445.29
20:22:37|44445.29
20:22:39|44451.53
20:22:40|44451.53
20:22:41|44451.53
20:22:42|44451.52
20:22:43|44451.51
20:22:44|44451.52
20:22:46|44451.51
20:22:46|44451.51
20:22:48|44451.52
20:22:48|44453.69
20:22:50|44453.68
20:22:51|44453.69
20:22:52|44453.69
20:22:53|44455.4
20:22:53|44455.4
20:22:54|44455.4
20:22:55|44460.23
20:22:56|44460.59
20:22:57|44468.18
20:22:58|44468.18
20:23:00|44463.92
20:23:00|44461.95
20:23:01|44461.95
20:23:03|44466.91
20:23:03|44466.9
20:23:04|44466.91
20:23:05|44466.91
20:23:07|44466.91
20:23:09|44468.18
20:23:10|44473.91
20:23:11|44479.99
20:23:11|44480.
20:23:13|44481.45
20:23:13|44481.45
20:23:14|44482.94
20:23:16|44482.94
20:23:17|44482.93
20:23:18|44482.94
20:23:19|44482.11
20:23:19|44476.33
20:23:21|44473.92
20:23:21|44473.91
20:23:22|44473.92
20:23:23|44473.92
20:23:25|44473.92
20:23:26|44473.91
20:23:26|44473.92
20:23:28|44461.22
20:23:29|44454.44
20:23:30|44454.44
20:23:31|44458.2
20:23:32|44455.4
20:23:34|44455.4
20:23:35|44455.41
20:23:36|44450.65
20:23:37|44455.4
20:23:38|44455.41
20:23:39|44455.41
20:23:40|44455.41
20:23:41|44454.44
20:23:43|44458.2
20:23:45|44464.53
20:23:45|44466.43
20:23:46|44466.43
20:23:47|44469.67
20:23:48|44473.91
20:23:49|44474.66
20:23:50|44482.99
20:23:51|44482.81
20:23:52|44479.03
20:23:53|44479.03
20:23:54|44483.35
20:23:55|44481.82
20:23:56|44481.82
20:23:57|44486.22
20:23:58|44476.7
20:23:59|44482.8
20:24:00|44480.43
20:24:01|44482.28
20:24:02|44485.99
20:24:03|44482.8
20:24:04|44482.79
20:24:05|44484.53
20:24:06|44486.34
20:24:07|44486.33
20:24:08|44482.79
20:24:10|44482.79
20:24:10|44482.79
20:24:12|44493.4
20:24:12|44494.99
20:24:14|44497.41
20:24:15|44499.44
20:24:16|44497.41
20:24:18|44509.08
20:24:18|44509.65
20:24:20|44509.65
20:24:20|44518.72
20:24:22|44518.71
20:24:22|44518.71
20:24:24|44518.71
20:24:25|44518.71
20:24:25|44518.72
20:24:27|44518.71
20:24:28|44514.64
20:24:28|44514.64
20:24:31|44509.14
20:24:31|44507.14
20:24:32|44507.14
20:24:33|44505.28
20:24:34|44513.63
20:24:35|44510.45
20:24:37|44514.64
20:24:38|44514.63
20:24:39|44513.03
20:24:40|44513.03
20:24:41|44513.03
20:24:42|44513.03
20:24:43|44513.03
20:24:44|44513.04
20:24:45|44514.63
20:24:46|44514.63
20:24:47|44514.63
20:24:48|44514.63
20:24:49|44514.61
20:24:50|44514.61
20:24:51|44514.61
20:24:52|44514.61
20:24:53|44514.6
20:24:54|44514.6
20:24:55|44518.7
20:24:57|44518.71
20:24:57|44510.46
20:24:58|44510.45
20:24:59|44518.75
20:25:00|44520.97
20:25:01|44520.97
20:25:02|44515.93
20:25:03|44515.94
20:25:04|44515.93
20:25:05|44514.01
20:25:06|44514.
20:25:07|44514.
20:25:08|44517.6
20:25:09|44514.
20:25:10|44514.
20:25:11|44509.53
20:25:13|44509.54
20:25:14|44500.83
20:25:15|44501.51
20:25:16|44498.07
20:25:17|44504.98
20:25:18|44504.05
20:25:19|44503.
20:25:20|44502.99
20:25:21|44503.
20:25:23|44508.79
20:25:23|44508.8
20:25:24|44508.79
20:25:26|44508.8
20:25:27|44508.79
20:25:27|44508.79
20:25:29|44511.24
20:25:29|44508.81
20:25:32|44501.93
20:25:33|44500.
20:25:35|44485.32
20:25:36|44485.68
20:25:38|44487.31
20:25:39|44494.97
20:25:40|44499.9
20:25:40|44500.
20:25:41|44502.99
20:25:43|44508.43
20:25:43|44508.81
20:25:45|44508.8
20:25:46|44508.8
20:25:46|44508.02
20:25:47|44508.02
20:25:49|44508.02
20:25:50|44508.03
20:25:51|44508.02
20:25:51|44495.98
20:25:53|44493.92
20:25:54|44497.89
20:25:54|44496.12
20:25:56|44499.15
20:25:58|44499.16
20:25:58|44491.62
20:25:59|44491.62
20:26:00|44478.9
20:26:02|44478.57
20:26:03|44478.56
20:26:04|44478.56
20:26:05|44475.85
20:26:06|44473.7
20:26:07|44472.28
20:26:08|44468.87
20:26:09|44466.59
20:26:11|44469.15
20:26:12|44472.26
20:26:13|44474.2
20:26:13|44474.19
20:26:14|44472.27
20:26:16|44472.28
20:26:16|44472.28
20:26:18|44468.88
20:26:20|44467.15
20:26:22|44467.15
20:26:23|44475.61
20:26:24|44477.36
20:26:25|44477.37
20:26:26|44477.37
20:26:28|44471.64
20:26:28|44473.09
20:26:29|44471.56
20:26:32|44469.11
20:26:32|44472.27
20:26:34|44467.16
20:26:35|44460.39
20:26:36|44456.66
20:26:38|44457.48
20:26:39|44457.48
20:26:40|44457.47
20:26:40|44457.48
20:26:42|44460.37
20:26:42|44460.37
20:26:44|44457.75
20:26:44|44459.83
20:26:46|44459.83
20:26:46|44460.75
20:26:47|44460.75
20:26:49|44462.29
20:26:50|44462.3
20:26:51|44462.62
20:26:52|44464.85
20:26:52|44464.84
20:26:53|44464.14
20:26:55|44464.15
20:26:55|44464.14
20:26:57|44474.92
20:26:57|44486.5
20:27:00|44489.99
20:27:01|44488.8
20:27:01|44478.89
20:27:03|44478.89
20:27:04|44464.16
20:27:04|44464.15
20:27:07|44451.52
20:27:07|44451.52
20:27:08|44451.87
20:27:09|44456.6
20:27:10|44456.61
20:27:12|44456.61
20:27:13|44474.93
20:27:14|44474.93
20:27:15|44476.55
20:27:16|44484.13
20:27:17|44484.14
20:27:18|44478.88
20:27:19|44478.87
20:27:19|44475.93
20:27:21|44480.45
20:27:23|44480.54
20:27:24|44490.04
20:27:24|44497.88
20:27:26|44505.07
20:27:27|44501.12
20:27:28|44507.51
20:27:29|44507.51
20:27:30|44507.52
20:27:32|44507.52
20:27:34|44504.8
20:27:34|44504.18
20:27:37|44501.45
20:27:38|44488.11
20:27:40|44488.89
20:27:41|44488.1
20:27:42|44483.71
20:27:43|44485.05
20:27:44|44485.05
20:27:45|44485.06
20:27:46|44482.6
20:27:47|44482.61
20:27:48|44482.61
20:27:49|44485.23
20:27:50|44485.23
20:27:51|44488.4
20:27:52|44488.4
20:27:53|44488.39
20:27:54|44488.1
20:27:55|44488.1
20:27:56|44488.1
20:27:57|44476.99
20:27:58|44476.99
20:27:59|44480.78
20:28:00|44480.77
20:28:01|44478.48
20:28:02|44478.48
20:28:03|44478.49
20:28:04|44478.49
20:28:05|44482.33
20:28:06|44483.07
20:28:07|44490.8
20:28:08|44490.59
20:28:09|44491.35
20:28:10|44491.36
20:28:11|44491.35
20:28:12|44491.36
20:28:13|44491.71
20:28:14|44492.45
20:28:15|44492.95
20:28:16|44492.95
20:28:17|44492.95
20:28:19|44487.88
20:28:20|44479.56
20:28:20|44478.34
20:28:22|44478.34
20:28:23|44478.34
20:28:24|44478.33
20:28:26|44478.34
20:28:26|44478.33
20:28:27|44477.37
20:28:28|44477.37
20:28:29|44477.37
20:28:30|44477.37
20:28:31|44477.37
20:28:33|44478.33
20:28:35|44480.59
20:28:35|44480.6
20:28:37|44480.63
20:28:37|44480.63
20:28:40|44480.64
20:28:41|44491.35
20:28:42|44494.63
20:28:43|44493.43
20:28:44|44493.44
20:28:45|44493.43
20:28:46|44493.43
20:28:47|44493.44
20:28:49|44493.44
20:28:50|44493.44
20:28:52|44493.46
20:28:52|44499.97
20:28:54|44499.97
20:28:55|44499.82
20:28:56|44499.83
20:28:57|44499.82
20:28:58|44499.82
20:28:59|44499.83
20:29:00|44499.83
20:29:01|44499.83
20:29:02|44499.82
20:29:03|44500.15
20:29:05|44507.07
20:29:05|44518.84
20:29:06|44520.
20:29:07|44522.11
20:29:09|44523.36
20:29:10|44514.94
20:29:11|44514.94
20:29:12|44514.93
20:29:14|44522.82
20:29:14|44522.81
20:29:15|44522.82
20:29:16|44522.82
20:29:17|44522.81
20:29:18|44522.81
20:29:20|44522.81
20:29:21|44526.78
20:29:22|44526.78
20:29:23|44524.89
20:29:24|44522.83
20:29:25|44524.84
20:29:26|44524.84
20:29:27|44524.84
20:29:28|44524.43
20:29:29|44524.43
20:29:30|44524.43
20:29:31|44524.43
20:29:32|44524.42
20:29:33|44524.01
20:29:34|44524.01
20:29:36|44524.
20:29:36|44524.84
20:29:38|44524.84
20:29:39|44524.83
20:29:41|44524.83
20:29:41|44524.84
20:29:42|44524.83
20:29:43|44531.58
20:29:46|44555.
20:29:47|44568.85
20:29:48|44569.99
20:29:49|44570.
20:29:50|44561.49
20:29:51|44561.48
20:29:52|44563.48
20:29:53|44561.24
20:29:54|44554.65
20:29:55|44547.72
20:29:57|44547.72
20:29:57|44547.72
20:29:58|44547.26
20:29:59|44546.09
20:30:01|44542.08
20:30:01|44540.95
20:30:03|44540.96
20:30:04|44539.88
20:30:06|44538.26
20:30:07|44538.26
20:30:09|44538.51
20:30:09|44549.01
20:30:10|44556.87
20:30:12|44561.25
20:30:13|44563.47
20:30:14|44563.47
20:30:15|44563.47
20:30:16|44569.98
20:30:17|44586.15
20:30:19|44586.22
20:30:19|44587.78
20:30:22|44587.78
20:30:22|44588.
20:30:24|44597.5
20:30:25|44599.99
20:30:26|44619.99
20:30:27|44622.09
20:30:28|44619.9
20:30:30|44630.86
20:30:31|44637.84
20:30:31|44636.78
20:30:32|44630.
20:30:33|44630.83
20:30:36|44629.05
20:30:36|44620.03
20:30:37|44625.03
20:30:39|44625.04
20:30:39|44625.03
20:30:41|44625.03
20:30:41|44615.36
20:30:42|44622.49
20:30:43|44644.27
20:30:45|44640.98
20:30:45|44641.52
20:30:47|44634.67
20:30:48|44627.52
20:30:48|44627.52
20:30:49|44627.52
20:30:51|44627.52
20:30:52|44627.53
20:30:53|44620.01
20:30:54|44624.28
20:30:54|44614.9
20:30:55|44612.99
20:30:56|44623.79
20:30:57|44627.98
20:30:58|44638.06
20:30:59|44632.07
20:31:00|44637.48
20:31:02|44637.48
20:31:02|44637.49
20:31:04|44637.49
20:31:05|44637.48
20:31:06|44637.48
20:31:07|44637.48
20:31:09|44637.48
20:31:09|44634.5
20:31:10|44638.89
20:31:11|44647.08
20:31:12|44617.62
20:31:13|44619.23
20:31:14|44616.02
20:31:15|44616.03
20:31:16|44616.38
20:31:17|44621.02
20:31:19|44619.66
20:31:20|44618.16
20:31:21|44618.16
20:31:22|44616.02
20:31:23|44616.01
20:31:24|44606.29
20:31:26|44616.84
20:31:27|44621.65
20:31:28|44621.65
20:31:29|44624.77
20:31:30|44623.19
20:31:31|44621.65
20:31:32|44608.02
20:31:33|44608.02
20:31:34|44608.03
20:31:36|44594.04
20:31:36|44595.54
20:31:39|44604.1
20:31:39|44601.56
20:31:41|44607.4
20:31:41|44605.64
20:31:43|44605.01
20:31:43|44601.55
20:31:45|44604.66
20:31:47|44612.65
20:31:47|44611.65
20:31:48|44611.64
20:31:50|44618.55
20:31:50|44617.95
20:31:51|44621.64
20:31:52|44621.66
20:31:53|44621.66
20:31:54|44623.17
20:31:55|44617.95
20:31:56|44617.95
20:31:57|44617.95
20:31:58|44617.95
20:31:59|44620.23
20:32:00|44620.23
20:32:02|44623.18
20:32:02|44623.18
20:32:04|44624.76
20:32:05|44623.9
20:32:06|44623.91
20:32:07|44617.94
20:32:08|44617.94
20:32:09|44617.94
20:32:11|44610.95
20:32:11|44621.21
20:32:13|44627.53
20:32:13|44627.52
20:32:15|44618.19
20:32:15|44618.19
20:32:18|44613.19
20:32:18|44611.57
20:32:19|44620.22
20:32:20|44620.23
20:32:21|44623.94
20:32:22|44620.19
20:32:23|44620.19
20:32:26|44616.08
20:32:27|44619.72
20:32:28|44618.77
20:32:29|44618.76
20:32:31|44618.77
20:32:32|44617.84
20:32:33|44616.08
20:32:33|44616.09
20:32:34|44616.08
20:32:35|44616.08
20:32:36|44616.09
20:32:38|44616.09
20:32:39|44615.9
20:32:40|44620.2
20:32:42|44623.18
20:32:43|44624.75
20:32:44|44635.16
20:32:46|44637.48
20:32:47|44637.48
20:32:47|44637.48
20:32:48|44637.49
20:32:49|44637.49
20:32:51|44635.01
20:32:53|44632.83
20:32:53|44632.83
20:32:54|44634.68
20:32:55|44632.35
20:32:56|44632.34
20:32:57|44635.56
20:32:58|44635.55
20:32:59|44635.55
20:33:00|44635.55
20:33:01|44628.15
20:33:02|44628.15
20:33:03|44630.01
20:33:04|44630.
20:33:05|44630.01
20:33:07|44635.56
20:33:08|44635.56
20:33:10|44637.46
20:33:11|44637.46
20:33:12|44637.46
20:33:13|44637.47
20:33:14|44647.46
20:33:15|44637.47
20:33:16|44637.45
20:33:17|44637.46
20:33:18|44640.39
20:33:19|44640.39
20:33:21|44630.02
20:33:22|44630.03
20:33:23|44630.03
20:33:24|44625.16
20:33:25|44624.5
20:33:26|44624.5
20:33:27|44624.5
20:33:28|44624.49
20:33:29|44624.49
20:33:30|44624.49
20:33:31|44630.01
20:33:32|44636.92
20:33:33|44637.46
20:33:34|44637.47
20:33:35|44637.46
20:33:36|44637.46
20:33:37|44637.46
20:33:38|44635.51
20:33:40|44635.52
20:33:42|44636.99
20:33:43|44636.99
20:33:44|44637.
20:33:45|44649.39
20:33:46|44647.83
20:33:47|44649.99
20:33:48|44650.
20:33:49|44649.99
20:33:50|44667.87
20:33:51|44667.87
20:33:52|44666.07
20:33:53|44666.07
20:33:54|44667.93
20:33:55|44660.84
20:33:56|44658.41
20:33:57|44654.45
20:33:58|44654.38
20:34:00|44653.65
20:34:01|44663.44
20:34:01|44667.87
20:34:02|44667.86
20:34:04|44670.58
20:34:05|44674.99
20:34:06|44676.98
20:34:07|44678.28
20:34:09|44669.23
20:34:11|44667.86
20:34:11|44659.83
20:34:13|44664.38
20:34:14|44664.42
20:34:16|44666.62
20:34:17|44666.19
20:34:18|44665.66
20:34:18|44659.17
20:34:19|44659.17
20:34:21|44659.18
20:34:23|44655.88
20:34:23|44651.5
20:34:24|44655.03
20:34:25|44651.5
20:34:26|44651.51
20:34:28|44662.74
20:34:29|44660.65
20:34:29|44660.65
20:34:32|44660.65
20:34:32|44657.49
20:34:33|44655.03
20:34:35|44651.5
20:34:35|44651.51
20:34:36|44651.5
20:34:37|44651.5
20:34:39|44655.02
20:34:41|44658.4
20:34:42|44658.4
20:34:43|44660.64
20:34:44|44660.64
20:34:45|44660.63
20:34:46|44660.63
20:34:47|44664.7
20:34:48|44670.61
20:34:49|44670.62
20:34:50|44670.61
20:34:52|44678.73
20:34:53|44679.99
20:34:53|44679.99
20:34:54|44679.99
20:34:55|44680.63
20:34:57|44680.63
20:34:58|44680.63
20:34:59|44681.86
20:35:00|44690.
20:35:01|44692.28
20:35:02|44692.28
20:35:04|44692.28
20:35:05|44692.29
20:35:06|44693.86
20:35:07|44695.99
20:35:08|44695.99
20:35:09|44692.28
20:35:11|44697.11
20:35:12|44699.99
20:35:13|44709.16
20:35:14|44700.2
20:35:15|44686.43
20:35:16|44683.38
20:35:17|44683.38
20:35:18|44676.72
20:35:19|44670.61
20:35:21|44661.25
20:35:22|44662.27
20:35:23|44661.26
20:35:25|44666.15
20:35:26|44664.86
20:35:27|44664.87
20:35:28|44664.87
20:35:29|44664.86
20:35:30|44664.86
20:35:31|44663.54
20:35:32|44663.52
20:35:33|44663.53
20:35:34|44663.52
20:35:35|44663.53
20:35:36|44661.31
20:35:37|44663.52
20:35:38|44663.53
20:35:39|44667.42
20:35:40|44667.42
20:35:41|44678.27
20:35:42|44685.38
20:35:43|44685.37
20:35:44|44685.38
20:35:45|44688.58
20:35:46|44692.16
20:35:47|44688.57
20:35:48|44692.28
20:35:49|44694.49
20:35:50|44694.49
20:35:51|44694.47
20:35:52|44694.47
20:35:53|44694.47
20:35:54|44694.47
20:35:55|44694.48
20:35:57|44697.55
20:35:58|44694.65
20:35:59|44694.4
20:35:59|44691.99
20:36:00|44691.7
20:36:01|44691.7
20:36:03|44691.7
20:36:04|44694.46
20:36:06|44694.46
20:36:06|44694.46
20:36:08|44694.45
20:36:08|44685.54
20:36:10|44676.68
20:36:10|44676.67
20:36:12|44676.67
20:36:12|44670.38
20:36:14|44667.42
20:36:15|44667.43
20:36:16|44677.85
20:36:17|44674.6
20:36:18|44672.58
20:36:19|44683.58
20:36:20|44683.58
20:36:21|44689.76
20:36:22|44689.77
20:36:23|44689.77
20:36:24|44690.61
20:36:26|44708.99
20:36:27|44706.96
20:36:28|44706.96
20:36:29|44702.68
20:36:30|44702.68
20:36:31|44707.2
20:36:32|44707.2
20:36:33|44692.51
20:36:34|44692.51
20:36:35|44692.5
20:36:36|44684.43
20:36:37|44699.24
20:36:38|44700.
20:36:39|44708.35
20:36:40|44708.36
20:36:42|44714.86
20:36:42|44714.87
20:36:43|44714.86
20:36:44|44714.87
20:36:46|44713.98
20:36:48|44713.95
20:36:48|44713.95
20:36:50|44713.95
20:36:50|44713.96
20:36:51|44715.46
20:36:52|44715.45
20:36:53|44715.45
20:36:55|44714.87
20:36:56|44714.87
20:36:57|44722.19
20:36:58|44749.97
20:36:59|44732.61
20:37:00|44732.49
20:37:01|44795.88
20:37:02|44777.19
20:37:03|44765.72
20:37:04|44763.93
20:37:05|44745.67
20:37:06|44729.94
20:37:07|44733.65
20:37:09|44729.93
20:37:10|44754.65
20:37:12|44751.78
20:37:12|44732.83
20:37:14|44716.92
20:37:14|44734.31
20:37:15|44719.94
20:37:16|44725.85
20:37:17|44712.49
20:37:18|44712.15
20:37:19|44713.82
20:37:20|44714.94
20:37:21|44709.12
20:37:22|44700.62
20:37:23|44705.04
20:37:25|44695.79
20:37:26|44690.76
20:37:27|44686.36
20:37:28|44687.88
20:37:29|44690.81
20:37:30|44702.21
20:37:31|44711.76
20:37:32|44712.48
20:37:33|44713.53
20:37:34|44713.95
20:37:35|44713.95
20:37:36|44705.95
20:37:37|44697.83
20:37:38|44689.51
20:37:39|44695.48
20:37:40|44694.32
20:37:41|44686.5
20:37:43|44686.49
20:37:45|44697.11
20:37:46|44712.39
20:37:47|44703.81
20:37:48|44712.44
20:37:49|44713.37
20:37:50|44733.33
20:37:51|44734.03
20:37:53|44740.31
20:37:54|44720.95
20:37:55|44716.03
20:37:56|44713.17
20:37:57|44712.33
20:37:58|44712.34
20:37:59|44712.33
20:38:00|44710.73
20:38:01|44704.
20:38:02|44704.
20:38:03|44705.26
20:38:04|44705.25
20:38:05|44705.26
20:38:07|44705.25
20:38:07|44705.25
20:38:08|44705.25
20:38:11|44700.02
20:38:11|44701.26
20:38:12|44701.25
20:38:13|44690.43
20:38:14|44683.15
20:38:15|44683.15
20:38:16|44683.16
20:38:17|44683.16
20:38:19|44680.65
20:38:19|44690.
20:38:20|44686.72
20:38:21|44688.38
20:38:22|44699.82
20:38:23|44699.82
20:38:24|44696.15
20:38:25|44691.94
20:38:26|44701.24
20:38:28|44701.24
20:38:29|44703.98
20:38:30|44710.53
20:38:31|44710.53
20:38:32|44706.59
20:38:33|44706.6
20:38:34|44703.98
20:38:35|44700.34
20:38:36|44693.15
20:38:37|44693.15
20:38:38|44698.94
20:38:39|44698.84
20:38:40|44698.84
20:38:41|44699.76
20:38:42|44694.48
20:38:43|44694.47
20:38:44|44691.65
20:38:46|44695.29
20:38:47|44699.99
20:38:48|44699.99
20:38:50|44703.51
20:38:51|44692.
20:38:51|44693.3
20:38:52|44689.89
20:38:53|44699.99
20:38:54|44703.97
20:38:55|44712.33
20:38:56|44709.99
20:38:57|44702.42
20:38:58|44700.01
20:38:59|44700.01
20:39:01|44700.
20:39:02|44705.77
20:39:04|44705.77
20:39:05|44705.77
20:39:06|44705.76
20:39:06|44713.37
20:39:08|44724.01
20:39:10|44729.95
20:39:12|44719.96
20:39:13|44719.95
20:39:14|44734.84
20:39:15|44734.85
20:39:15|44739.65
20:39:17|44735.15
20:39:18|44738.71
20:39:19|44735.15
20:39:21|44730.77
20:39:21|44735.82
20:39:22|44734.95
20:39:23|44738.1
20:39:24|44735.14
20:39:25|44741.46
20:39:27|44741.42
20:39:28|44739.33
20:39:30|44739.11
20:39:31|44732.
20:39:31|44732.
20:39:34|44714.05
20:39:34|44714.05
20:39:35|44714.05
20:39:36|44724.85
20:39:37|44726.11
20:39:38|44726.75
20:39:39|44726.68
20:39:40|44736.38
20:39:41|44730.48
20:39:42|44723.08
20:39:44|44728.03
20:39:44|44734.49
20:39:45|44731.6
20:39:47|44726.68
20:39:47|44726.69
20:39:49|44726.09
20:39:51|44714.04
20:39:51|44714.41
20:39:52|44719.5
20:39:53|44719.51
20:39:54|44719.5
20:39:55|44719.51
20:39:56|44719.51
20:39:57|44716.48
20:39:58|44710.
20:39:59|44708.84
20:40:00|44704.7
20:40:02|44702.45
20:40:03|44719.5
20:40:05|44709.98
20:40:06|44720.
20:40:07|44719.99
20:40:08|44712.42
20:40:09|44712.11
20:40:10|44719.99
20:40:11|44720.01
20:40:13|44715.29
20:40:13|44707.01
20:40:15|44712.53
20:40:16|44694.48
20:40:17|44700.
20:40:17|44705.16
20:40:19|44699.94
20:40:21|44699.93
20:40:23|44699.91
20:40:24|44685.53
20:40:25|44683.33
20:40:26|44680.
20:40:27|44673.78
20:40:28|44678.58
20:40:29|44677.02
20:40:30|44677.01
20:40:31|44677.01
20:40:31|44675.69
20:40:32|44675.69
20:40:33|44670.62
20:40:36|44667.43
20:40:36|44674.41
20:40:37|44679.76
20:40:38|44682.01
20:40:39|44681.38
20:40:40|44677.2
20:40:41|44665.69
20:40:42|44665.2
20:40:43|44666.29
20:40:44|44666.29
20:40:46|44663.23
20:40:47|44658.09
20:40:48|44660.
20:40:50|44673.05
20:40:50|44673.99
20:40:52|44674.
20:40:54|44667.39
20:40:54|44667.39
20:40:55|44667.39
20:40:58|44666.3
20:40:59|44675.28
20:41:00|44673.99
20:41:01|44667.42
20:41:02|44666.29
20:41:04|44666.3
20:41:04|44656.97
20:41:07|44651.52
20:41:07|44649.11
20:41:08|44634.54
20:41:10|44639.82
20:41:10|44637.56
20:41:11|44637.76
20:41:14|44631.91
20:41:14|44630.14
20:41:15|44627.02
20:41:16|44618.71
20:41:18|44618.7
20:41:19|44624.9
20:41:20|44624.65
20:41:21|44623.21
20:41:23|44624.66
20:41:25|44630.5
20:41:25|44637.54
20:41:26|44637.54
20:41:28|44629.24
20:41:29|44626.9
20:41:30|44634.34
20:41:31|44631.31
20:41:32|44636.02
20:41:33|44636.03
20:41:34|44636.03
20:41:35|44636.23
20:41:36|44636.24
20:41:37|44630.2
20:41:38|44635.05
20:41:39|44635.03
20:41:40|44634.6
20:41:41|44632.36
20:41:43|44634.59
20:41:45|44634.6
20:41:47|44632.35
20:41:47|44632.72
20:41:49|44632.71
20:41:50|44635.45
20:41:50|44634.74
20:41:51|44634.73
20:41:52|44634.73
20:41:54|44635.
20:41:55|44636.6
20:41:56|44630.26
20:41:57|44630.
20:41:58|44626.9
20:41:59|44626.89
20:42:00|44626.47
20:42:01|44629.01
20:42:02|44628.33
20:42:04|44640.
20:42:05|44649.42
20:42:07|44636.8
20:42:07|44635.44
20:42:09|44630.01
20:42:09|44631.01
20:42:11|44631.01
20:42:12|44630.97
20:42:13|44626.9
20:42:13|44626.89
20:42:14|44633.89
20:42:17|44633.27
20:42:17|44630.2
20:42:19|44630.19
20:42:20|44632.92
20:42:21|44631.83
20:42:22|44643.11
20:42:23|44644.03
20:42:24|44642.91
20:42:25|44633.92
20:42:26|44628.68
20:42:27|44628.09
20:42:28|44625.71
20:42:29|44625.72
20:42:30|44624.67
20:42:31|44624.43
20:42:32|44628.83
20:42:33|44627.59
20:42:34|44627.25
20:42:35|44627.23
20:42:36|44628.08
20:42:37|44628.99
20:42:38|44630.73
20:42:39|44633.19
20:42:40|44630.74
20:42:41|44631.49
20:42:42|44631.5
20:42:43|44626.84
20:42:44|44626.84
20:42:45|44626.84
20:42:46|44633.68
20:42:47|44633.34
20:42:48|44637.97
20:42:50|44644.41
20:42:50|44644.42
20:42:52|44644.42
20:42:52|44640.58
20:42:54|44630.88
20:42:55|44628.15
20:42:55|44628.53
20:42:56|44624.27
20:42:57|44625.49
20:42:58|44631.6
20:42:59|44631.16
20:43:00|44631.15
20:43:01|44630.01
20:43:03|44630.
20:43:05|44630.01
20:43:05|44630.01
20:43:07|44627.36
20:43:08|44621.
20:43:08|44634.19
20:43:09|44641.13
20:43:10|44649.43
20:43:12|44649.44
20:43:14|44649.43
20:43:14|44632.72
20:43:16|44637.24
20:43:17|44622.14
20:43:18|44621.01
20:43:19|44618.56
20:43:19|44617.01
20:43:21|44620.59
20:43:23|44628.53
20:43:23|44634.63
20:43:24|44637.24
20:43:25|44638.71
20:43:27|44643.07
20:43:28|44634.95
20:43:29|44629.54
20:43:31|44629.54
20:43:31|44629.55
20:43:33|44639.99
20:43:33|44639.99
20:43:34|44640.
20:43:36|44639.99
20:43:38|44648.73
20:43:38|44648.73
20:43:39|44648.72
20:43:40|44650.
20:43:41|44654.01
20:43:43|44661.08
20:43:44|44658.52
20:43:45|44658.51
20:43:46|44664.99
20:43:47|44665.
20:43:48|44664.99
20:43:49|44662.42
20:43:50|44658.52
20:43:52|44658.52
20:43:53|44658.52
20:43:54|44658.52
20:43:55|44658.51
20:43:56|44658.51
20:43:56|44658.51
20:43:57|44652.5
20:43:58|44650.01
20:44:00|44651.39
20:44:02|44665.
20:44:03|44658.29
20:44:03|44658.29
20:44:05|44662.24
20:44:05|44664.05
20:44:08|44658.29
20:44:08|44668.78
20:44:10|44678.
20:44:11|44677.64
20:44:12|44679.86
20:44:13|44679.86
20:44:14|44679.87
20:44:16|44679.86
20:44:17|44679.87
20:44:18|44679.86
20:44:19|44679.86
20:44:20|44679.87
20:44:21|44681.54
20:44:23|44678.84
20:44:23|44672.51
20:44:25|44672.49
20:44:26|44685.57
20:44:26|44685.58
20:44:28|44686.13
20:44:29|44690.
20:44:30|44688.91
20:44:31|44686.85
20:44:32|44690.
20:44:33|44692.23
20:44:34|44692.23
20:44:35|44692.23
20:44:36|44703.39
20:44:37|44703.31
20:44:38|44701.96
20:44:39|44703.39
20:44:40|44712.
20:44:41|44715.31
20:44:42|44717.23
20:44:43|44722.76
20:44:44|44721.01
20:44:45|44721.01
20:44:46|44717.72
20:44:47|44717.24
20:44:48|44717.24
20:44:49|44717.24
20:44:50|44717.24
20:44:52|44717.23
20:44:52|44703.39
20:44:53|44700.
20:44:54|44700.01
20:44:56|44700.01
20:44:57|44705.07
20:44:58|44709.43
20:44:59|44709.43
20:45:00|44703.39
20:45:02|44703.4
20:45:04|44707.82
20:45:06|44712.02
20:45:06|44706.14
20:45:07|44711.92
20:45:08|44711.92
20:45:10|44711.91
20:45:11|44711.91
20:45:12|44708.88
20:45:13|44708.87
20:45:14|44703.4
20:45:15|44690.92
20:45:16|44690.01
20:45:17|44681.05
20:45:18|44679.87
20:45:19|44675.5
20:45:21|44672.56
20:45:22|44672.56
20:45:23|44677.52
20:45:24|44677.49
20:45:25|44687.15
20:45:25|44687.47
20:45:28|44690.23
20:45:28|44682.06
20:45:29|44682.06
20:45:31|44690.55
20:45:33|44684.58
20:45:34|44684.16
20:45:35|44684.56
20:45:36|44684.56
20:45:37|44684.56
20:45:38|44684.56
20:45:38|44684.56
20:45:41|44684.55
20:45:42|44684.55
20:45:42|44675.5
20:45:43|44675.51
20:45:45|44690.21
20:45:45|44693.67
20:45:47|44696.05
20:45:47|44698.14
20:45:50|44700.
20:45:50|44700.
20:45:51|44706.34
20:45:52|44703.7
20:45:53|44689.92
20:45:54|44689.92
20:45:55|44686.69
20:45:56|44684.58
20:45:58|44684.59
20:45:59|44684.58
20:46:00|44684.59
20:46:01|44684.59
20:46:03|44676.4
20:46:03|44679.89
20:46:04|44684.57
20:46:06|44684.69
20:46:06|44684.68
20:46:07|44684.68
20:46:08|44684.69
20:46:10|44672.8
20:46:10|44672.64
20:46:11|44672.8
20:46:12|44672.81
20:46:14|44672.81
20:46:15|44672.8
20:46:16|44672.8
20:46:18|44672.81
20:46:18|44672.8
20:46:20|44664.99
20:46:22|44663.04
20:46:23|44663.03
20:46:24|44663.04
20:46:24|44669.92
20:46:27|44669.91
20:46:27|44669.92
20:46:29|44669.91
20:46:30|44684.01
20:46:30|44689.87
20:46:31|44682.76
20:46:33|44682.76
20:46:33|44682.77
20:46:34|44681.32
20:46:37|44684.45
20:46:37|44684.44
20:46:38|44688.91
20:46:39|44694.78
20:46:40|44694.78
20:46:42|44705.99
20:46:42|44706.
20:46:43|44707.38
20:46:44|44707.38
20:46:45|44707.37
20:46:47|44696.94
20:46:48|44694.77
20:46:49|44692.23
20:46:50|44696.94
20:46:51|44701.94
20:46:52|44698.75
20:46:53|44698.75
20:46:54|44704.35
20:46:55|44707.29
20:46:56|44707.23
20:46:57|44707.23
20:46:58|44710.
20:46:59|44706.41
20:47:00|44701.95
20:47:01|44701.78
20:47:02|44701.79
20:47:03|44696.93
20:47:04|44696.93
20:47:05|44696.93
20:47:07|44696.93
20:47:08|44696.01
20:47:09|44696.
20:47:10|44696.
20:47:11|44696.
20:47:12|44696.
20:47:14|44705.36
20:47:15|44708.65
20:47:16|44700.68
20:47:16|44704.15
20:47:18|44716.63
20:47:19|44716.63
20:47:20|44716.63
20:47:22|44711.13
20:47:22|44700.42
20:47:23|44706.82
20:47:25|44700.88
20:47:26|44701.24
20:47:27|44701.24
20:47:28|44701.24
20:47:29|44704.44
20:47:30|44712.32
20:47:31|44717.23
20:47:32|44717.24
20:47:33|44717.23
20:47:34|44717.24
20:47:35|44717.23
20:47:36|44717.24
20:47:37|44717.24
20:47:39|44717.24
20:47:40|44717.23
20:47:41|44717.24
20:47:41|44717.24
20:47:42|44735.12
20:47:44|44740.61
20:47:44|44739.83
20:47:46|44737.82
20:47:47|44737.83
20:47:47|44745.99
20:47:48|44745.97
20:47:50|44745.98
20:47:50|44745.97
20:47:51|44749.99
20:47:52|44754.99
20:47:54|44765.68
20:47:55|44765.7
20:47:57|44776.87
20:47:57|44771.86
20:47:58|44766.49
20:47:59|44766.48
20:48:00|44770.01
20:48:02|44768.23
20:48:02|44765.88
20:48:03|44769.41
20:48:04|44772.47
20:48:06|44782.33
20:48:06|44779.6
20:48:07|44780.95
20:48:09|44783.36
20:48:11|44788.43
20:48:12|44785.4
20:48:13|44794.99
20:48:15|44797.
20:48:16|44797.
20:48:16|44798.73
20:48:17|44796.92
20:48:18|44790.92
20:48:19|44790.91
20:48:21|44784.13
20:48:23|44783.91
20:48:24|44791.82
20:48:25|44791.82
20:48:26|44791.79
20:48:27|44791.79
20:48:29|44792.03
20:48:31|44787.93
20:48:32|44787.93
20:48:33|44785.6
20:48:34|44784.15
20:48:35|44765.01
20:48:36|44766.45
20:48:37|44766.45
20:48:38|44772.17
20:48:39|44770.84
20:48:40|44769.34
20:48:41|44767.09
20:48:42|44769.55
20:48:43|44769.56
20:48:44|44769.55
20:48:45|44766.41
20:48:46|44766.42
20:48:47|44766.42
20:48:48|44769.62
20:48:49|44769.62
20:48:50|44784.14
20:48:51|44766.64
20:48:52|44768.51
20:48:53|44764.43
20:48:54|44765.84
20:48:56|44765.08
20:48:57|44762.77
20:48:57|44765.44
20:49:00|44760.49
20:49:00|44760.49
20:49:01|44756.33
20:49:02|44756.32
20:49:03|44756.31
20:49:05|44756.32
20:49:06|44738.64
20:49:06|44738.65
20:49:07|44738.65
20:49:10|44739.57
20:49:10|44728.06
20:49:11|44741.88
20:49:12|44747.76
20:49:13|44742.62
20:49:14|44748.59
20:49:15|44748.58
20:49:16|44743.67
20:49:18|44743.68
20:49:18|44742.62
20:49:19|44739.76
20:49:20|44727.01
20:49:21|44727.01
20:49:23|44741.13
20:49:24|44736.41
20:49:25|44742.61
20:49:26|44746.83
20:49:27|44746.81
20:49:28|44756.3
20:49:29|44756.29
20:49:30|44751.75
20:49:31|44748.89
20:49:32|44742.18
20:49:33|44742.18
20:49:34|44753.09
20:49:35|44747.95
20:49:36|44742.59
20:49:37|44736.02
20:49:38|44732.
20:49:39|44730.97
20:49:40|44730.97
20:49:41|44737.33
20:49:42|44737.34
20:49:43|44733.5
20:49:44|44742.18
20:49:45|44749.99
20:49:46|44750.
20:49:47|44749.99
20:49:48|44747.72
20:49:49|44748.53
20:49:50|44742.31
20:49:51|44747.12
20:49:52|44747.12
20:49:53|44747.13
20:49:54|44747.12
20:49:55|44749.41
20:49:56|44749.41
20:49:57|44767.45
20:49:58|44768.5
20:49:59|44768.51
20:50:00|44769.99
20:50:01|44787.36
20:50:02|44788.73
20:50:03|44785.58
20:50:04|44773.34
20:50:05|44794.97
20:50:06|44794.97
20:50:07|44792.43
20:50:08|44792.43
20:50:10|44782.49
20:50:11|44775.81
20:50:12|44783.85
20:50:13|44787.79
20:50:15|44784.29
20:50:15|44775.45
20:50:17|44775.45
20:50:18|44775.44
20:50:18|44770.97
20:50:19|44770.97
20:50:20|44770.96
20:50:21|44770.96
20:50:22|44773.85
20:50:24|44776.42
20:50:25|44779.63
20:50:25|44779.13
20:50:27|44779.14
20:50:27|44783.86
20:50:30|44788.87
20:50:30|44792.83
20:50:31|44792.83
20:50:32|44781.75
20:50:33|44775.46
20:50:35|44765.03
20:50:36|44765.03
20:50:37|44765.03
20:50:38|44769.82
20:50:39|44769.82
20:50:40|44769.81
20:50:41|44769.82
20:50:42|44769.81
20:50:43|44769.82
20:50:45|44765.03
20:50:45|44765.03
20:50:46|44743.01
20:50:47|44743.
20:50:49|44745.97
20:50:49|44745.98
20:50:50|44745.98
20:50:51|44739.87
20:50:53|44739.87
20:50:53|44739.87
20:50:56|44720.77
20:50:56|44715.22
20:50:59|44722.62
20:50:59|44722.63
20:51:00|44722.63
20:51:02|44715.85
20:51:03|44715.85
20:51:03|44705.82
20:51:04|44700.03
20:51:06|44700.
20:51:06|44696.
20:51:07|44688.73
20:51:08|44680.49
20:51:10|44680.49
20:51:12|44689.68
20:51:12|44687.02
20:51:13|44687.02
20:51:14|44683.29
20:51:16|44683.3
20:51:17|44683.29
20:51:18|44683.3
20:51:19|44693.36
20:51:20|44695.25
20:51:22|44688.75
20:51:22|44688.75
20:51:23|44687.75
20:51:25|44688.76
20:51:26|44683.3
20:51:27|44690.32
20:51:27|44690.57
20:51:28|44690.57
20:51:30|44693.56
20:51:31|44695.02
20:51:31|44695.03
20:51:33|44695.25
20:51:34|44687.15
20:51:35|44690.45
20:51:35|44694.06
20:51:36|44707.06
20:51:38|44701.06
20:51:39|44702.18
20:51:40|44700.01
20:51:41|44700.
20:51:42|44699.06
20:51:43|44699.07
20:51:44|44699.07
20:51:45|44703.46
20:51:45|44703.45
20:51:46|44703.45
20:51:47|44703.45
20:51:49|44703.46
20:51:49|44713.28
20:51:51|44713.28
20:51:51|44711.84
20:51:53|44715.35
20:51:54|44715.34
20:51:54|44712.68
20:51:56|44712.69
20:51:56|44712.68
20:51:58|44709.34
20:51:59|44709.33
20:52:00|44709.34
20:52:01|44709.33
20:52:02|44700.02
20:52:03|44698.4
20:52:04|44698.4
20:52:06|44696.28
20:52:08|44694.26
20:52:08|44702.92
20:52:11|44702.92
20:52:11|44694.26
20:52:12|44690.01
20:52:14|44690.01
20:52:15|44683.75
20:52:16|44683.75
20:52:17|44683.75
20:52:19|44683.75
20:52:20|44701.88
20:52:21|44701.88
20:52:22|44709.33
20:52:23|44711.39
20:52:25|44706.65
20:52:26|44701.9
20:52:26|44701.9
20:52:28|44694.01
20:52:28|44694.01
20:52:30|44694.01
20:52:30|44694.01
20:52:33|44689.11
20:52:34|44689.11
20:52:34|44685.69
20:52:35|44688.47
20:52:36|44688.82
20:52:37|44708.63
20:52:38|44705.68
20:52:39|44693.52
20:52:42|44689.11
20:52:43|44687.54
20:52:45|44694.01
20:52:45|44694.
20:52:47|44691.38
20:52:47|44691.38
20:52:48|44691.38
20:52:49|44691.38
20:52:50|44691.38
20:52:52|44691.37
20:52:52|44691.38
20:52:54|44691.38
20:52:54|44691.38
20:52:55|44691.38
20:52:56|44707.82
20:52:58|44707.81
20:52:59|44707.82
20:53:00|44707.6
20:53:01|44712.29
20:53:02|44712.28
20:53:04|44713.27
20:53:05|44701.93
20:53:06|44700.03
20:53:08|44695.67
20:53:09|44702.28
20:53:10|44702.28
20:53:11|44702.28
20:53:13|44702.29
20:53:13|44707.81
20:53:15|44707.81
20:53:16|44707.8
20:53:17|44707.8
20:53:17|44707.8
20:53:19|44707.8
20:53:20|44707.81
20:53:22|44700.98
20:53:24|44706.16
20:53:24|44706.16
20:53:25|44705.4
20:53:26|44700.83
20:53:27|44700.01
20:53:28|44700.01
20:53:29|44700.
20:53:30|44700.
20:53:31|44700.01
20:53:32|44713.27
20:53:33|44713.27
20:53:34|44713.27
20:53:36|44722.85
20:53:36|44729.32
20:53:37|44729.32
20:53:38|44726.35
20:53:39|44726.35
20:53:40|44722.92
20:53:41|44721.69
20:53:42|44726.02
20:53:43|44723.74
20:53:44|44722.57
20:53:45|44722.57
20:53:46|44722.91
20:53:47|44723.81
20:53:48|44717.76
20:53:49|44720.32
20:53:50|44718.96
20:53:52|44720.32
20:53:52|44720.31
20:53:53|44720.32
20:53:54|44720.32
20:53:55|44722.91
20:53:56|44722.9
20:53:58|44726.02
20:53:58|44730.
20:53:59|44730.
20:54:01|44727.31
20:54:02|44727.31
20:54:03|44723.36
20:54:04|44727.26
20:54:06|44727.26
20:54:07|44725.94
20:54:07|44726.51
20:54:08|44726.5
20:54:10|44726.5
20:54:11|44726.5
20:54:11|44702.3
20:54:12|44695.01
20:54:13|44692.21
20:54:15|44692.22
20:54:17|44701.33
20:54:17|44691.38
20:54:19|44703.42
20:54:19|44703.43
20:54:21|44700.03
20:54:22|44695.71
20:54:23|44701.75
20:54:24|44701.74
20:54:25|44701.75
20:54:26|44697.61
20:54:27|44700.65
20:54:28|44700.66
20:54:29|44703.57
20:54:30|44698.53
20:54:31|44698.53
20:54:32|44695.7
20:54:33|44699.99
20:54:34|44700.
20:54:35|44704.49
20:54:36|44718.42
20:54:37|44712.54
20:54:38|44712.54
20:54:39|44712.54
20:54:40|44701.75
20:54:41|44722.65
20:54:42|44719.23
20:54:43|44719.32
20:54:44|44719.33
20:54:45|44706.51
20:54:46|44703.58
20:54:47|44691.38
20:54:48|44691.37
20:54:49|44699.99
20:54:50|44695.39
20:54:51|44706.01
20:54:52|44705.4
20:54:53|44701.74
20:54:54|44701.75
20:54:55|44701.75
20:54:56|44701.75
20:54:57|44701.74
20:54:58|44690.76
20:54:59|44690.77
20:55:00|44695.24
20:55:01|44687.03
20:55:02|44681.07
20:55:03|44681.07
20:55:04|44681.06
20:55:05|44685.01
20:55:07|44699.99
20:55:08|44694.88
20:55:08|44690.02
20:55:10|44686.78
20:55:10|44685.01
20:55:12|44685.02
20:55:14|44680.
20:55:14|44693.57
20:55:15|44687.17
20:55:17|44683.06
20:55:19|44679.01
20:55:19|44679.
20:55:20|44679.01
20:55:21|44679.01
20:55:22|44666.92
20:55:23|44666.62
20:55:24|44661.07
20:55:25|44661.07
20:55:26|44661.07
20:55:27|44661.08
20:55:28|44680.02
20:55:29|44674.83
20:55:31|44674.83
20:55:32|44684.84
20:55:33|44680.
20:55:33|44681.47
20:55:35|44685.95
20:55:35|44697.27
20:55:36|44698.47
20:55:39|44694.35
20:55:39|44701.48
20:55:40|44701.49
20:55:42|44689.61
20:55:42|44693.06
20:55:44|44693.07
20:55:44|44698.32
20:55:46|44698.32
20:55:47|44706.17
20:55:47|44705.32
20:55:48|44703.2
20:55:49|44704.99
20:55:50|44701.61
20:55:51|44709.35
20:55:53|44709.35
20:55:53|44709.36
20:55:54|44704.83
20:55:55|44709.04
20:55:56|44705.55
20:55:57|44705.56
20:55:59|44709.05
20:55:59|44709.35
20:56:01|44706.28
20:56:02|44709.4
20:56:04|44709.4
20:56:06|44709.4
20:56:07|44709.4
20:56:09|44710.
20:56:09|44710.
20:56:10|44711.11
20:56:12|44719.31
20:56:13|44719.31
20:56:14|44719.31
20:56:15|44719.32
20:56:15|44720.46
20:56:16|44720.47
20:56:19|44720.47
20:56:20|44720.47
20:56:21|44720.47
20:56:22|44720.47
20:56:23|44720.46
20:56:24|44720.47
20:56:24|44720.47
20:56:26|44728.
20:56:27|44729.99
20:56:27|44729.99
20:56:29|44729.99
20:56:30|44734.92
20:56:31|44734.89
20:56:32|44739.99
20:56:33|44739.99
20:56:35|44742.58
20:56:36|44742.59
20:56:37|44738.52
20:56:38|44739.48
20:56:39|44739.48
20:56:40|44742.59
20:56:41|44749.63
20:56:42|44749.63
20:56:43|44749.64
20:56:45|44732.54
20:56:45|44737.85
20:56:46|44732.18
20:56:47|44735.92
20:56:49|44735.93
20:56:49|44744.35
20:56:50|44745.22
20:56:52|44730.27
20:56:53|44735.01
20:56:53|44735.01
20:56:55|44735.01
20:56:55|44730.
20:56:56|44730.61
20:56:57|44730.01
20:56:58|44730.01
20:56:59|44730.01
20:57:00|44741.75
20:57:01|44741.75
20:57:04|44741.76
20:57:05|44741.75
20:57:06|44741.76
20:57:07|44741.76
20:57:08|44741.75
20:57:10|44740.68
20:57:10|44740.68
20:57:12|44740.68
20:57:13|44742.57
20:57:15|44742.57
20:57:16|44742.57
20:57:17|44753.06
20:57:18|44753.07
20:57:19|44753.07
20:57:20|44753.08
20:57:21|44750.34
20:57:23|44750.34
20:57:24|44750.34
20:57:25|44750.34
20:57:25|44750.35
20:57:27|44753.07
20:57:28|44753.07
20:57:29|44753.07
20:57:29|44741.75
20:57:31|44740.01
20:57:31|44729.29
20:57:33|44728.97
20:57:34|44728.98
20:57:36|44728.97
20:57:36|44729.33
20:57:38|44729.37
20:57:38|44730.12
20:57:39|44730.16
20:57:40|44731.85
20:57:42|44731.85
20:57:43|44728.88
20:57:44|44728.89
20:57:45|44728.89
20:57:46|44728.45
20:57:47|44723.84
20:57:48|44723.48
20:57:49|44723.84
20:57:50|44730.08
20:57:51|44725.65
20:57:52|44723.14
20:57:53|44723.14
20:57:54|44723.16
20:57:55|44728.3
20:57:56|44728.31
20:57:57|44725.11
20:57:58|44724.7
20:57:59|44724.73
20:58:00|44724.73
20:58:01|44724.73
20:58:02|44702.32
20:58:03|44700.
20:58:04|44702.26
20:58:06|44684.77
20:58:07|44691.34
20:58:08|44691.34
20:58:08|44682.12
20:58:10|44688.38
20:58:11|44682.11
20:58:13|44691.35
20:58:14|44685.52
20:58:15|44677.78
20:58:16|44677.78
20:58:17|44677.78
20:58:19|44675.7
20:58:20|44675.7
20:58:21|44675.7
20:58:22|44678.92
20:58:23|44688.38
20:58:24|44692.08
20:58:26|44687.87
20:58:27|44688.29
20:58:29|44686.97
20:58:29|44691.33
20:58:30|44687.76
20:58:31|44690.92
20:58:32|44691.33
20:58:33|44696.39
20:58:34|44696.37
20:58:35|44687.14
20:58:36|44685.59
20:58:37|44685.58
20:58:38|44675.83
20:58:39|44675.83
20:58:40|44675.83
20:58:41|44675.83
20:58:42|44676.2
20:58:43|44682.21
20:58:44|44673.62
20:58:45|44677.17
20:58:46|44677.18
20:58:47|44675.14
20:58:48|44675.14
20:58:49|44675.13
20:58:51|44673.08
20:58:52|44673.08
20:58:53|44673.08
20:58:54|44673.04
20:58:55|44664.38
20:58:56|44664.38
20:58:57|44664.38
20:58:58|44664.36
20:58:59|44664.37
20:59:00|44664.37
20:59:02|44673.02
20:59:03|44676.2
20:59:04|44673.02
20:59:05|44678.19
20:59:07|44680.25
20:59:07|44685.52
20:59:08|44688.29
20:59:11|44696.37
20:59:11|44696.37
20:59:13|44701.46
20:59:13|44704.77
20:59:14|44704.78
20:59:15|44704.77
20:59:16|44704.77
20:59:17|44704.78
20:59:19|44704.77
20:59:19|44704.78
20:59:20|44707.99
20:59:21|44711.07
20:59:22|44716.02
20:59:23|44716.01
20:59:25|44716.02
20:59:25|44724.74
20:59:26|44737.27
20:59:27|44746.16
20:59:29|44743.54
20:59:30|44741.9
20:59:30|44729.71
20:59:31|44741.9
20:59:32|44741.9
20:59:34|44734.79
20:59:34|44741.91
20:59:35|44743.54
20:59:36|44735.31
20:59:37|44735.3
20:59:38|44727.77
20:59:40|44728.11
20:59:41|44728.12
20:59:41|44726.42
20:59:42|44741.79
20:59:43|44733.03
20:59:44|44730.24
20:59:45|44733.61
20:59:46|44733.18
20:59:48|44722.68
20:59:48|44720.8
20:59:49|44723.37
20:59:50|44737.51
20:59:52|44737.51
20:59:52|44746.15
20:59:53|44749.99
20:59:54|44749.99
20:59:56|44749.99
20:59:57|44749.99
20:59:57|44745.83
20:59:58|44745.82
20:59:59|44745.13
21:00:01|44755.23
21:00:02|44745.22
21:00:03|44737.6
21:00:05|44726.68
21:00:07|44730.14
21:00:07|44728.08
21:00:09|44704.78
21:00:11|44702.25
21:00:11|44701.44
21:00:12|44694.25
21:00:13|44695.82
21:00:16|44707.26
21:00:16|44714.78
21:00:17|44700.69
21:00:18|44694.14
21:00:19|44694.12
21:00:20|44689.13
21:00:21|44689.14
21:00:22|44691.71
21:00:23|44699.17
21:00:24|44691.9
21:00:26|44691.9
21:00:27|44691.89
21:00:28|44691.35
21:00:29|44705.25
21:00:30|44702.48
21:00:31|44702.47
21:00:32|44702.48
21:00:33|44689.45
21:00:34|44697.8
21:00:35|44692.1
21:00:36|44692.1
21:00:37|44692.09
21:00:38|44690.01
21:00:39|44692.45
21:00:40|44697.93
21:00:42|44697.94
21:00:44|44692.66
21:00:44|44677.36
21:00:45|44684.06
21:00:47|44684.05
21:00:48|44684.05
21:00:48|44684.06
21:00:50|44684.05
21:00:50|44680.28
21:00:51|44675.27
21:00:52|44675.28
21:00:54|44675.28
21:00:54|44675.28
21:00:56|44675.28
21:00:57|44675.28
21:00:57|44671.58
21:00:58|44670.01
21:01:00|44665.43
21:01:01|44665.43
21:01:02|44665.43
21:01:03|44665.42
21:01:05|44665.42
21:01:07|44665.43
21:01:08|44660.43
21:01:10|44768.64
21:01:10|44768.63
21:01:12|44776.
21:01:14|44768.64
21:01:15|44757.68
21:01:17|44739.84
21:01:18|44646.27
21:01:20|44671.08
21:01:20|44673.57
21:01:21|44673.41
21:01:23|44668.3
21:01:23|44664.98
21:01:25|44670.68
21:01:26|44653.27
21:01:27|44657.28
21:01:28|44658.71
21:01:29|44658.7
21:01:30|44646.42
21:01:31|44653.74
21:01:32|44642.96
21:01:33|44656.41
21:01:34|44656.42
21:01:35|44656.41
21:01:36|44656.42
21:01:37|44656.42
21:01:39|44646.02
21:01:40|44631.48
21:01:41|44631.47
21:01:42|44643.42
21:01:43|44648.47
21:01:44|44629.04
21:01:45|44631.6
21:01:46|44631.61
21:01:47|44631.61
21:01:48|44631.61
21:01:49|44633.15
21:01:50|44626.06
21:01:50|44627.71
21:01:52|44634.63
21:01:53|44634.62
21:01:54|44642.88
21:01:55|44637.81
21:01:55|44637.62
21:01:57|44635.15
21:01:58|44622.73
21:01:59|44631.56
21:02:00|44630.53
21:02:01|44637.61
21:02:02|44635.06
21:02:03|44637.79
21:02:04|44635.43
21:02:05|44634.02
21:02:07|44639.52
21:02:08|44636.55
21:02:09|44646.02
21:02:10|44642.43
21:02:12|44624.24
21:02:13|44642.57
21:02:14|44640.13
21:02:15|44638.13
21:02:16|44629.98
21:02:18|44635.39
21:02:19|44631.29
21:02:20|44631.29
21:02:21|44628.2
21:02:21|44623.66
21:02:23|44622.82
21:02:24|44629.83
21:02:25|44629.83
21:02:26|44630.
21:02:27|44631.28
21:02:28|44631.28
21:02:29|44631.28
21:02:30|44631.28
21:02:30|44622.01
21:02:32|44622.
21:02:33|44622.
21:02:34|44620.66
21:02:35|44625.62
21:02:36|44624.66
21:02:37|44622.05
21:02:38|44627.52
21:02:39|44623.62
21:02:40|44623.62
21:02:41|44627.3
21:02:42|44631.26
21:02:43|44631.26
21:02:44|44631.26
21:02:45|44627.87
21:02:46|44625.
21:02:47|44620.01
21:02:48|44594.05
21:02:49|44593.57
21:02:50|44598.38
21:02:51|44618.72
21:02:52|44612.01
21:02:53|44613.12
21:02:54|44617.45
21:02:55|44619.18
21:02:56|44618.51
21:02:57|44618.5
21:02:58|44619.21
21:02:59|44619.21
21:03:00|44619.2
21:03:01|44606.31
21:03:02|44606.31
21:03:03|44606.31
21:03:04|44606.3
21:03:05|44606.31
21:03:07|44601.82
21:03:09|44610.43
21:03:11|44593.52
21:03:12|44588.04
21:03:14|44596.64
21:03:15|44594.55
21:03:17|44596.64
21:03:18|44606.32
21:03:18|44605.77
21:03:20|44610.
21:03:20|44605.77
21:03:22|44609.89
21:03:23|44609.87
21:03:24|44609.87
21:03:25|44611.23
21:03:26|44611.23
21:03:28|44617.56
21:03:28|44619.2
21:03:30|44619.21
21:03:32|44613.53
21:03:33|44620.2
21:03:33|44621.33
21:03:35|44623.97
21:03:36|44623.97
21:03:37|44623.96
21:03:38|44623.97
21:03:39|44620.
21:03:40|44620.01
21:03:42|44616.19
21:03:42|44620.06
21:03:43|44620.05
21:03:44|44616.19
21:03:46|44616.08
21:03:47|44612.36
21:03:48|44612.36
21:03:48|44606.32
21:03:50|44595.96
21:03:51|44595.95
21:03:51|44604.03
21:03:52|44599.
21:03:54|44600.35
21:03:55|44599.
21:03:56|44599.
21:03:56|44599.
21:03:58|44599.
21:03:59|44599.
21:04:00|44599.
21:04:00|44602.01
21:04:02|44602.
21:04:04|44602.
21:04:04|44602.
21:04:06|44604.3
21:04:06|44606.31
21:04:08|44606.32
21:04:10|44606.32
21:04:10|44606.31
21:04:11|44600.01
21:04:14|44590.43
21:04:14|44590.42
21:04:16|44590.43
21:04:16|44594.26
21:04:17|44594.26
21:04:18|44594.27
21:04:20|44594.26
21:04:22|44594.26
21:04:23|44590.43
21:04:24|44590.43
21:04:25|44590.43
21:04:27|44590.43
21:04:27|44590.42
21:04:28|44590.42
21:04:29|44602.
21:04:31|44602.
21:04:32|44601.99
21:04:33|44600.77
21:04:34|44599.78
21:04:36|44608.05
21:04:36|44608.05
21:04:38|44612.36
21:04:39|44612.35
21:04:41|44612.36
21:04:42|44612.36
21:04:43|44620.05
21:04:43|44620.05
21:04:45|44620.06
21:04:45|44620.04
21:04:47|44620.04
21:04:48|44620.05
21:04:48|44620.04
21:04:49|44620.04
21:04:51|44620.04
21:04:52|44620.05
21:04:52|44620.05
21:04:53|44620.04
21:04:55|44620.05
21:04:55|44620.05
21:04:56|44620.05
21:04:57|44620.04
21:04:58|44620.05
21:04:59|44625.01
21:05:01|44626.7
21:05:02|44626.38
21:05:03|44614.7
21:05:04|44614.69
21:05:04|44614.7
21:05:06|44614.7
21:05:07|44614.69
21:05:07|44614.7
21:05:09|44614.69
21:05:11|44614.68
21:05:12|44614.69
21:05:13|44614.69
21:05:15|44614.69
21:05:16|44620.05
21:05:17|44620.04
21:05:17|44620.05
21:05:19|44620.04
21:05:21|44622.47
21:05:21|44626.71
21:05:22|44630.35
21:05:24|44635.95
21:05:25|44637.72
21:05:26|44635.95
21:05:27|44635.95
21:05:27|44635.95
21:05:29|44635.95
21:05:31|44635.96
21:05:32|44635.96
21:05:32|44635.96
21:05:33|44635.96
21:05:35|44635.95
21:05:35|44635.96
21:05:36|44635.96
21:05:38|44637.67
21:05:38|44637.67
21:05:40|44637.67
21:05:41|44637.66
21:05:41|44638.11
21:05:43|44643.41
21:05:43|44643.4
21:05:45|44643.4
21:05:45|44656.7
21:05:47|44662.44
21:05:48|44645.11
21:05:49|44642.82
21:05:50|44660.
21:05:50|44660.
21:05:52|44656.71
21:05:53|44656.71
21:05:54|44656.71
21:05:54|44644.46
21:05:55|44644.47
21:05:56|44644.47
21:05:57|44644.47
21:05:58|44644.47
21:05:59|44644.47
21:06:00|44647.47
21:06:01|44647.47
21:06:02|44647.47
21:06:04|44647.47
21:06:04|44647.46
21:06:05|44647.46
21:06:06|44647.46
21:06:08|44647.46
21:06:08|44647.45
21:06:11|44647.45
21:06:12|44650.
21:06:13|44656.7
21:06:15|44656.7
21:06:17|44656.69
21:06:18|44656.7
21:06:19|44656.7
21:06:19|44656.7
21:06:21|44656.7
21:06:21|44656.7
21:06:23|44665.42
21:06:23|44665.42
21:06:24|44672.91
21:06:26|44672.91
21:06:27|44679.02
21:06:28|44685.52
21:06:29|44680.86
21:06:30|44685.52
21:06:31|44677.96
21:06:32|44687.3
21:06:33|44687.3
21:06:34|44683.04
21:06:35|44688.95
21:06:36|44687.3
21:06:37|44687.3
21:06:38|44687.31
21:06:39|44687.3
21:06:40|44687.3
21:06:41|44687.31
21:06:42|44694.31
21:06:43|44694.3
21:06:44|44694.31
21:06:45|44699.99
21:06:46|44699.99
21:06:47|44710.94
21:06:48|44700.81
21:06:49|44700.81
21:06:50|44700.82
21:06:51|44700.81
21:06:52|44701.91
21:06:53|44701.91
21:06:54|44689.09
21:06:55|44690.26
21:06:56|44688.84
21:06:57|44678.05
21:06:58|44681.49
21:06:59|44683.99
21:07:00|44685.94
21:07:01|44685.94
21:07:02|44689.18
21:07:03|44687.49
21:07:04|44685.94
21:07:05|44685.93
21:07:06|44690.54
21:07:07|44690.54
21:07:08|44690.55
21:07:09|44690.55
21:07:10|44694.3
21:07:12|44694.3
21:07:13|44694.31
21:07:15|44680.31
21:07:16|44680.
21:07:16|44678.06
21:07:18|44669.56
21:07:18|44677.3
21:07:20|44677.3
21:07:21|44677.3
21:07:21|44677.3
21:07:22|44677.29
21:07:23|44677.29
21:07:26|44665.53
21:07:26|44665.76
21:07:28|44665.77
21:07:28|44663.98
21:07:30|44663.99
21:07:31|44652.67
21:07:33|44652.6
21:07:33|44657.98
21:07:35|44663.99
21:07:35|44667.24
21:07:37|44663.99
21:07:37|44667.25
21:07:38|44663.37
21:07:40|44674.06
21:07:42|44674.06
21:07:43|44674.07
21:07:43|44677.3
21:07:44|44677.31
21:07:45|44677.3
21:07:46|44677.3
21:07:47|44677.3
21:07:48|44677.3
21:07:49|44677.3
21:07:51|44677.3
21:07:51|44678.24
21:07:53|44677.31
21:07:53|44677.31
21:07:54|44677.31
21:07:56|44677.31
21:07:57|44677.31
21:07:58|44677.32
21:07:58|44677.31
21:08:00|44677.32
21:08:00|44678.23
21:08:02|44676.07
21:08:03|44676.07
21:08:04|44676.07
21:08:05|44676.07
21:08:06|44704.46
21:08:07|44693.34
21:08:09|44686.97
21:08:10|44690.74
21:08:11|44690.72
21:08:13|44690.72
21:08:13|44690.73
21:08:14|44690.73
21:08:15|44690.72
21:08:17|44690.72
21:08:18|44695.55
21:08:19|44693.43
21:08:20|44693.41
21:08:21|44693.41
21:08:22|44693.42
21:08:24|44693.41
21:08:25|44693.41
21:08:26|44693.41
21:08:27|44693.41
21:08:28|44693.41
21:08:29|44693.42
21:08:31|44693.42
21:08:32|44693.42
21:08:34|44693.41
21:08:34|44693.41
21:08:35|44693.41
21:08:36|44693.42
21:08:37|44693.42
21:08:39|44693.41
21:08:40|44693.42
21:08:42|44693.42
21:08:42|44693.41
21:08:43|44693.41
21:08:45|44693.42
21:08:46|44693.41
21:08:47|44693.42
21:08:48|44695.11
21:08:49|44695.11
21:08:50|44699.99
21:08:51|44699.99
21:08:52|44700.
21:08:53|44700.
21:08:54|44700.
21:08:55|44699.99
21:08:56|44700.
21:08:57|44699.99
21:08:58|44699.98
21:08:59|44699.98
21:09:01|44699.98
21:09:03|44699.98
21:09:03|44699.97
21:09:04|44699.97
21:09:06|44699.97
21:09:07|44699.97
21:09:08|44699.98
21:09:09|44699.97
21:09:10|44699.97
21:09:11|44699.98
21:09:12|44699.97
21:09:14|44699.98
21:09:15|44699.97
21:09:15|44686.74
21:09:17|44684.03
21:09:17|44684.02
21:09:19|44684.02
21:09:20|44684.03
21:09:22|44684.03
21:09:22|44676.65
21:09:24|44676.65
21:09:26|44676.64
21:09:28|44676.64
21:09:29|44676.64
21:09:30|44676.63
21:09:31|44676.63
21:09:33|44667.74
21:09:34|44667.73
21:09:35|44667.73
21:09:36|44667.73
21:09:37|44667.73
21:09:38|44667.72
21:09:39|44667.73
21:09:40|44667.72
21:09:41|44667.72
21:09:42|44667.73
21:09:43|44667.72
21:09:44|44667.72
21:09:45|44667.72
21:09:46|44661.69
21:09:47|44662.92
21:09:48|44660.01
21:09:49|44657.73
21:09:50|44657.74
21:09:51|44657.75
21:09:52|44658.1
21:09:54|44657.73
21:09:55|44657.72
21:09:55|44657.72
21:09:57|44657.73
21:09:57|44657.72
21:09:59|44657.73
21:10:00|44657.73
21:10:00|44657.72
21:10:02|44657.73
21:10:03|44657.73
21:10:04|44657.73
21:10:05|44657.73
21:10:06|44657.73
21:10:07|44657.73
21:10:09|44657.73
21:10:09|44657.72
21:10:10|44657.72
21:10:11|44653.28
21:10:13|44649.99
21:10:13|44649.99
21:10:16|44649.99
21:10:17|44650.
21:10:18|44650.
21:10:20|44650.
21:10:22|44650.
21:10:23|44650.
21:10:25|44650.
21:10:26|44650.
21:10:26|44649.99
21:10:27|44649.99
21:10:29|44649.98
21:10:31|44649.98
21:10:32|44649.98
21:10:33|44649.98
21:10:33|44649.98
21:10:34|44649.98
21:10:35|44649.98
21:10:36|44649.98
21:10:37|44649.98
21:10:39|44645.02
21:10:40|44653.63
21:10:40|44662.42
21:10:42|44662.42
21:10:43|44662.41
21:10:44|44662.42
21:10:45|44663.77
21:10:46|44662.73
21:10:47|44665.28
21:10:48|44665.28
21:10:49|44665.29
21:10:50|44665.28
21:10:51|44665.29
21:10:52|44665.28
21:10:53|44665.28
21:10:54|44665.29
21:10:55|44665.29
21:10:56|44666.99
21:10:57|44675.69
21:10:58|44678.91
21:10:59|44679.45
21:11:00|44686.65
21:11:01|44680.21
21:11:02|44680.2
21:11:03|44682.34
21:11:04|44682.33
21:11:06|44643.75
21:11:07|44643.75
21:11:08|44655.64
21:11:09|44652.2
21:11:10|44652.21
21:11:11|44652.21
21:11:12|44663.8
21:11:13|44662.31
21:11:15|44664.64
21:11:17|44665.28
21:11:18|44669.19
21:11:19|44665.29
21:11:20|44665.28
21:11:21|44665.29
21:11:22|44665.28
21:11:24|44665.27
21:11:26|44665.27
21:11:28|44665.27
21:11:29|44665.28
21:11:30|44665.28
21:11:32|44665.28
21:11:32|44669.71
21:11:33|44669.7
21:11:34|44669.7
21:11:35|44669.7
21:11:36|44669.7
21:11:37|44655.06
21:11:38|44650.92
21:11:39|44650.01
21:11:40|44650.
21:11:41|44650.01
21:11:42|44650.01
21:11:43|44650.01
21:11:44|44650.
21:11:45|44650.01
21:11:46|44650.01
21:11:47|44650.01
21:11:48|44650.01
21:11:50|44651.58
21:11:51|44654.1
21:11:53|44643.76
21:11:53|44643.75
21:11:55|44644.99
21:11:55|44646.85
21:11:57|44649.62
21:11:58|44649.62
21:11:59|44649.62
21:12:00|44649.63
21:12:02|44649.63
21:12:02|44649.62
21:12:03|44649.62
21:12:05|44640.17
21:12:05|44642.17
21:12:06|44642.17
21:12:07|44642.17
21:12:09|44642.16
21:12:09|44642.17
21:12:11|44642.17
21:12:12|44642.17
21:12:13|44642.17
21:12:13|44642.16
21:12:14|44642.16
21:12:15|44642.17
21:12:18|44642.17
21:12:18|44642.17
21:12:19|44642.16
21:12:20|44642.16
21:12:21|44642.17
21:12:22|44642.17
21:12:24|44642.17
21:12:26|44642.17
21:12:27|44642.16
21:12:28|44635.85
21:12:29|44622.31
21:12:30|44622.31
21:12:32|44630.
21:12:33|44630.
21:12:34|44633.31
21:12:36|44632.41
21:12:37|44638.58
21:12:39|44632.69
21:12:39|44632.7
21:12:40|44636.94
21:12:41|44635.83
21:12:42|44635.83
21:12:43|44636.77
21:12:44|44635.84
21:12:45|44635.83
21:12:46|44635.84
21:12:47|44635.83
21:12:48|44635.83
21:12:49|44637.93
21:12:50|44638.72
21:12:51|44635.82
21:12:52|44635.82
21:12:53|44635.81
21:12:54|44635.81
21:12:55|44635.82
21:12:56|44635.82
21:12:57|44635.82
21:12:58|44635.83
21:12:59|44638.72
21:13:01|44638.71
21:13:01|44638.69
21:13:02|44638.7
21:13:03|44638.69
21:13:04|44638.69
21:13:05|44638.69
21:13:06|44638.7
21:13:07|44638.69
21:13:08|44638.69
21:13:09|44638.7
21:13:10|44638.7
21:13:11|44638.7
21:13:12|44638.69
21:13:13|44638.7
21:13:14|44638.69
21:13:15|44638.69
21:13:16|44638.69
21:13:18|44638.7
21:13:20|44644.
21:13:21|44649.62
21:13:21|44649.63
21:13:23|44642.25
21:13:24|44642.06
21:13:26|44641.65
21:13:28|44644.1
21:13:28|44644.1
21:13:29|44644.11
21:13:30|44644.1
21:13:31|44644.98
21:13:32|44644.98
21:13:33|44644.99
21:13:34|44644.99
21:13:35|44644.99
21:13:36|44644.99
21:13:38|44644.99
21:13:38|44644.98
21:13:39|44649.99
21:13:40|44659.72
21:13:41|44659.72
21:13:42|44659.72
21:13:43|44659.72
21:13:44|44659.73
21:13:45|44659.72
21:13:46|44659.72
21:13:47|44659.72
21:13:48|44659.73
21:13:49|44659.72
21:13:50|44659.72
21:13:51|44659.73
21:13:52|44659.72
21:13:53|44659.73
21:13:54|44659.73
21:13:55|44659.72
21:13:56|44659.73
21:13:57|44659.73
21:13:58|44659.73
21:13:59|44665.28
21:14:00|44665.28
21:14:02|44668.36
21:14:03|44666.21
21:14:04|44666.2
21:14:05|44666.2
21:14:06|44666.2
21:14:07|44668.37
21:14:08|44669.7
21:14:09|44669.7
21:14:10|44669.69
21:14:11|44669.69
21:14:13|44669.69
21:14:14|44667.48
21:14:15|44668.69
21:14:15|44668.68
21:14:16|44668.69
21:14:19|44668.68
21:14:19|44669.99
21:14:20|44670.
21:14:22|44669.98
21:14:24|44653.1
21:14:26|44645.85
21:14:27|44645.85
21:14:27|44645.84
21:14:28|44645.85
21:14:29|44645.85
21:14:30|44645.85
21:14:32|44645.84
21:14:33|44645.85
21:14:34|44645.84
21:14:35|44645.84
21:14:37|44645.85
21:14:37|44645.84
21:14:40|44645.84
21:14:40|44645.84
21:14:42|44645.84
21:14:43|44645.84
21:14:43|44645.84
21:14:44|44645.85
21:14:45|44645.84
21:14:47|44645.84
21:14:48|44645.84
21:14:48|44645.84
21:14:49|44645.85
21:14:51|44645.85
21:14:52|44638.72
21:14:52|44634.33
21:14:53|44626.44
21:14:55|44625.01
21:14:55|44625.
21:14:56|44629.
21:14:57|44629.
21:14:59|44629.
21:14:59|44629.
21:15:00|44630.4
21:15:01|44630.41
21:15:03|44630.41
21:15:03|44630.41
21:15:06|44623.51
21:15:06|44624.61
21:15:07|44621.67
21:15:09|44627.56
21:15:09|44670.
21:15:10|44639.37
21:15:12|44636.7
21:15:13|44636.69
21:15:15|44636.7
21:15:16|44636.7
21:15:18|44636.69
21:15:20|44636.7
21:15:22|44636.69
21:15:22|44636.7
21:15:23|44636.7
21:15:25|44636.69
21:15:26|44636.7
21:15:28|44639.96
21:15:28|44640.
21:15:29|44639.99
21:15:32|44642.6
21:15:32|44638.22
21:15:33|44640.77
21:15:34|44640.78
21:15:36|44640.77
21:15:36|44640.77
21:15:37|44640.77
21:15:38|44645.
21:15:40|44644.99
21:15:41|44644.99
21:15:42|44644.98
21:15:43|44644.98
21:15:44|44644.99
21:15:45|44660.06
21:15:46|44658.01
21:15:47|44657.98
21:15:48|44657.99
21:15:49|44657.99
21:15:50|44657.98
21:15:51|44657.99
21:15:52|44657.98
21:15:53|44657.98
21:15:54|44657.98
21:15:55|44657.98
21:15:56|44657.98
21:15:57|44657.98
21:15:58|44657.99
21:15:59|44657.99
21:16:00|44657.98
21:16:01|44657.98
21:16:02|44657.98
21:16:04|44657.98
21:16:04|44657.98
21:16:06|44657.99
21:16:07|44657.99
21:16:08|44657.99
21:16:10|44657.98
21:16:11|44657.98
21:16:11|44657.98
21:16:13|44657.98
21:16:13|44657.99
21:16:14|44657.98
21:16:16|44657.98
21:16:18|44659.21
21:16:19|44659.21
21:16:20|44659.19
21:16:21|44659.18
21:16:23|44659.19
21:16:23|44659.19
21:16:25|44659.18
21:16:25|44659.18
21:16:27|44659.19
21:16:29|44662.45
21:16:29|44662.45
21:16:31|44667.83
21:16:31|44667.83
21:16:32|44669.54
21:16:33|44669.58
21:16:36|44669.57
21:16:36|44669.93
21:16:37|44669.93
21:16:39|44675.69
21:16:40|44675.68
21:16:41|44665.99
21:16:42|44663.23
21:16:43|44668.89
21:16:44|44668.89
21:16:46|44668.9
21:16:46|44668.9
21:16:48|44668.9
21:16:49|44668.88
21:16:50|44668.88
21:16:51|44668.87
21:16:52|44668.87
21:16:54|44668.88
21:16:56|44675.21
21:16:56|44667.98
21:16:57|44667.98
21:16:58|44670.37
21:16:59|44670.37
21:17:00|44670.37
21:17:02|44670.38
21:17:03|44670.37
21:17:04|44670.37
21:17:05|44670.37
21:17:06|44670.37
21:17:07|44670.38
21:17:08|44667.98
21:17:10|44667.98
21:17:11|44667.99
21:17:11|44667.99
21:17:13|44667.98
21:17:13|44667.99
21:17:14|44665.62
21:17:16|44667.41
21:17:17|44667.42
21:17:18|44667.41
21:17:18|44667.42
21:17:20|44667.42
21:17:22|44667.42
21:17:23|44660.75
21:17:24|44660.
21:17:25|44656.4
21:17:26|44654.08
21:17:28|44654.09
21:17:28|44654.09
21:17:30|44654.09
21:17:31|44654.09
21:17:32|44651.85
21:17:34|44651.84
21:17:34|44654.08
21:17:35|44646.36
21:17:36|44641.76
21:17:37|44637.85
21:17:39|44637.85
21:17:40|44637.85
21:17:41|44636.72
21:17:42|44636.7
21:17:44|44637.85
21:17:45|44637.84
21:17:47|44637.84
21:17:48|44637.85
21:17:49|44637.84
21:17:50|44637.85
21:17:51|44637.84
21:17:51|44636.
21:17:54|44636.01
21:17:54|44637.16
21:17:55|44636.01
21:17:56|44636.
21:17:57|44636.
21:17:58|44636.01
21:17:59|44636.01
21:18:00|44637.15
21:18:01|44637.16
21:18:02|44637.15
21:18:03|44637.15
21:18:04|44637.83
21:18:05|44637.83
21:18:06|44637.84
21:18:07|44637.83
21:18:08|44637.83
21:18:10|44637.83
21:18:11|44637.84
21:18:12|44641.36
21:18:13|44636.02
21:18:14|44636.01
21:18:15|44629.
21:18:16|44625.75
21:18:18|44625.76
21:18:18|44625.75
21:18:20|44625.76
21:18:21|44625.76
21:18:23|44625.76
21:18:24|44625.75
21:18:25|44625.76
21:18:27|44625.75
21:18:29|44625.75
21:18:29|44625.76
21:18:30|44625.76
21:18:31|44625.76
21:18:32|44625.75
21:18:33|44625.75
21:18:34|44625.75
21:18:35|44625.02
21:18:36|44625.02
21:18:37|44622.43
21:18:39|44625.01
21:18:39|44625.01
21:18:40|44622.43
21:18:41|44622.42
21:18:43|44622.42
21:18:45|44622.43
21:18:46|44621.1
21:18:47|44621.09
21:18:48|44621.09
21:18:49|44621.09
21:18:50|44616.71
21:18:51|44616.71
21:18:52|44612.37
21:18:53|44612.
21:18:55|44610.27
21:18:56|44604.82
21:18:57|44604.83
21:18:58|44605.19
21:18:58|44605.19
21:18:59|44599.
21:19:00|44587.96
21:19:01|44595.7
21:19:02|44604.46
21:19:03|44600.92
21:19:04|44597.27
21:19:05|44597.26
21:19:06|44601.21
21:19:07|44610.85
21:19:10|44605.18
21:19:10|44605.18
21:19:11|44605.18
21:19:12|44602.21
21:19:13|44601.65
21:19:15|44601.64
21:19:16|44599.62
21:19:17|44601.62
21:19:18|44601.63
21:19:19|44601.63
21:19:21|44598.02
21:19:21|44598.02
21:19:23|44594.8
21:19:24|44594.31
21:19:25|44594.31
21:19:25|44590.31
21:19:26|44590.32
21:19:29|44587.56
21:19:29|44587.55
21:19:31|44587.56
21:19:32|44587.56
21:19:33|44587.55
21:19:33|44588.91
21:19:34|44595.53
21:19:36|44594.13
21:19:38|44595.81
21:19:38|44595.81
21:19:39|44595.81
21:19:40|44592.93
21:19:41|44592.93
21:19:42|44592.94
21:19:43|44592.94
21:19:44|44592.93
21:19:45|44592.94
21:19:46|44592.88
21:19:47|44592.92
21:19:48|44592.93
21:19:49|44594.8
21:19:50|44595.82
21:19:52|44590.33
21:19:52|44589.4
21:19:53|44589.41
21:19:54|44597.19
21:19:55|44593.17
21:19:56|44593.17
21:19:57|44597.02
21:19:58|44593.19
21:19:59|44593.18
21:20:00|44595.53
21:20:01|44594.8
21:20:02|44594.79
21:20:03|44594.79
21:20:04|44592.95
21:20:05|44599.4
21:20:06|44594.22
21:20:08|44599.6
21:20:08|44599.61
21:20:09|44609.94
21:20:11|44609.94
21:20:11|44619.99
21:20:13|44621.09
21:20:13|44622.42
21:20:14|44622.43
21:20:16|44622.43
21:20:16|44622.42
21:20:17|44622.42
21:20:18|44620.22
21:20:20|44620.23
21:20:20|44617.05
21:20:21|44602.24
21:20:22|44600.59
21:20:24|44600.59
21:20:26|44600.59
21:20:26|44603.95
21:20:28|44603.94
21:20:29|44603.94
21:20:30|44600.01
21:20:31|44600.
21:20:33|44598.79
21:20:33|44598.04
21:20:34|44600.78
21:20:35|44600.78
21:20:36|44600.78
21:20:39|44600.79
21:20:39|44591.91
21:20:40|44591.91
21:20:42|44599.99
21:20:42|44600.
21:20:43|44597.72
21:20:45|44596.05
21:20:46|44595.68
21:20:47|44594.67
21:20:48|44585.93
21:20:49|44590.25
21:20:50|44585.93
21:20:51|44590.63
21:20:52|44587.58
21:20:53|44587.58
21:20:54|44589.74
21:20:55|44590.62
21:20:56|44588.77
21:20:57|44588.78
21:20:58|44588.77
21:20:59|44588.76
21:21:00|44588.76
21:21:01|44590.73
21:21:02|44590.73
21:21:03|44587.58
21:21:05|44587.58
21:21:06|44587.58
21:21:07|44580.
21:21:09|44580.
21:21:09|44579.98
21:21:10|44579.41
21:21:12|44579.
21:21:12|44578.4
21:21:13|44575.4
21:21:14|44575.01
21:21:15|44575.
21:21:16|44562.23
21:21:17|44553.
21:21:20|44551.54
21:21:20|44551.38
21:21:21|44551.38
21:21:22|44554.9
21:21:23|44552.35
21:21:25|44566.08
21:21:26|44566.13
21:21:28|44571.75
21:21:29|44561.07
21:21:30|44557.99
21:21:32|44557.75
21:21:32|44557.76
21:21:33|44557.76
21:21:35|44557.76
21:21:36|44559.04
21:21:36|44566.79
21:21:38|44565.54
21:21:40|44565.54
21:21:40|44565.55
21:21:42|44565.54
21:21:42|44566.8
21:21:43|44573.12
21:21:44|44571.14
21:21:45|44571.14
21:21:46|44571.15
21:21:47|44571.9
21:21:48|44568.98
21:21:50|44568.98
21:21:50|44572.6
21:21:52|44572.6
21:21:52|44572.6
21:21:54|44572.6
21:21:55|44574.14
21:21:55|44572.61
21:21:57|44571.62
21:21:58|44571.63
21:21:58|44575.49
21:22:00|44589.65
21:22:00|44586.08
21:22:01|44586.08
21:22:03|44586.08
21:22:03|44586.08
21:22:04|44586.09
21:22:05|44586.09
21:22:07|44591.67
21:22:08|44590.73
21:22:09|44590.12
21:22:10|44599.3
21:22:11|44597.72
21:22:12|44597.5
21:22:13|44597.5
21:22:14|44597.51
21:22:15|44597.51
21:22:16|44599.3
21:22:16|44599.3
21:22:18|44599.3
21:22:19|44603.21
21:22:19|44600.06
21:22:21|44601.4
21:22:21|44601.39
21:22:22|44601.4
21:22:24|44601.4
21:22:25|44600.17
21:22:27|44600.46
21:22:28|44600.46
21:22:30|44603.93
21:22:31|44603.93
21:22:33|44605.65
21:22:33|44604.17
21:22:34|44602.75
21:22:35|44604.16
21:22:36|44604.51
21:22:37|44604.51
21:22:38|44604.51
21:22:39|44606.99
21:22:40|44606.99
21:22:41|44606.99
21:22:43|44606.99
21:22:43|44606.98
21:22:45|44606.98
21:22:47|44606.99
21:22:47|44593.1
21:22:49|44591.79
21:22:49|44591.78
21:22:50|44591.79
21:22:52|44591.78
21:22:52|44591.79
21:22:54|44591.79
21:22:56|44595.7
21:22:56|44595.7
21:22:57|44595.71
21:22:58|44595.71
21:22:59|44595.71
21:23:00|44597.81
21:23:01|44598.79
21:23:02|44594.76
21:23:03|44594.76
21:23:04|44594.76
21:23:06|44594.76
21:23:07|44595.69
21:23:08|44595.7
21:23:09|44595.69
21:23:10|44595.7
21:23:11|44595.7
21:23:12|44595.7
21:23:13|44595.69
21:23:14|44595.7
21:23:16|44595.69
21:23:17|44604.15
21:23:17|44604.15
21:23:19|44605.
21:23:19|44604.99
21:23:21|44604.99
21:23:22|44605.
21:23:24|44605.
21:23:24|44609.24
21:23:26|44601.9
21:23:27|44605.3
21:23:29|44609.22
21:23:30|44617.09
21:23:30|44617.09
21:23:31|44617.09
21:23:32|44620.
21:23:33|44620.77
21:23:35|44629.99
21:23:35|44630.
21:23:37|44632.81
21:23:37|44632.8
21:23:39|44622.42
21:23:40|44615.24
21:23:40|44618.96
21:23:41|44618.96
21:23:43|44615.63
21:23:45|44615.64
21:23:45|44615.63
21:23:46|44615.64
21:23:47|44615.63
21:23:48|44615.63
21:23:49|44622.43
21:23:50|44634.25
21:23:51|44634.26
21:23:52|44634.25
21:23:53|44632.33
21:23:54|44632.33
21:23:55|44632.32
21:23:56|44632.33
21:23:57|44634.25
21:23:58|44634.25
21:23:59|44634.25
21:24:00|44634.25
21:24:01|44634.25
21:24:02|44634.25
21:24:03|44634.25
21:24:04|44634.25
21:24:05|44634.25
21:24:07|44633.44
21:24:09|44633.45
21:24:10|44627.22
21:24:11|44626.71
21:24:12|44626.72
21:24:13|44626.71
21:24:14|44626.71
21:24:15|44627.82
21:24:16|44626.73
21:24:17|44626.73
21:24:18|44626.74
21:24:19|44626.74
21:24:20|44626.73
21:24:21|44626.73
21:24:22|44627.8
21:24:23|44627.8
21:24:24|44626.75
21:24:25|44624.43
21:24:26|44607.38
21:24:27|44633.37
21:24:29|44633.43
21:24:30|44630.63
21:24:30|44639.99
21:24:32|44639.99
21:24:34|44635.58
21:24:34|44636.73
21:24:36|44636.73
21:24:37|44636.72
21:24:37|44631.48
21:24:38|44632.29
21:24:39|44629.17
21:24:40|44626.5
21:24:42|44626.49
21:24:42|44626.49
21:24:43|44624.7
21:24:44|44624.7
21:24:46|44624.69
21:24:47|44623.45
21:24:47|44623.45
21:24:48|44623.45
21:24:49|44623.44
21:24:50|44623.45
21:24:51|44623.45
21:24:52|44623.45
21:24:53|44623.44
21:24:55|44623.44
21:24:55|44621.03
21:24:56|44615.65
21:24:57|44611.94
21:24:58|44608.07
21:24:59|44608.07
21:25:00|44612.29
21:25:01|44612.28
21:25:02|44612.28
21:25:03|44612.28
21:25:04|44612.28
21:25:06|44612.29
21:25:07|44612.28
21:25:08|44609.47
21:25:09|44609.47
21:25:10|44609.47
21:25:11|44609.47
21:25:13|44609.47
21:25:14|44612.27
21:25:15|44612.28
21:25:16|44612.28
21:25:17|44612.29
21:25:18|44612.29
21:25:19|44612.29
21:25:20|44616.18
21:25:21|44621.83
21:25:22|44621.83
21:25:23|44620.52
21:25:25|44626.48
21:25:26|44626.49
21:25:27|44624.24
21:25:28|44628.52
21:25:29|44628.51
21:25:30|44628.52
21:25:31|44628.52
21:25:33|44628.52
21:25:33|44628.51
21:25:34|44628.51
21:25:36|44624.68
21:25:37|44626.48
21:25:38|44626.48
21:25:39|44626.48
21:25:40|44626.48
21:25:41|44626.48
21:25:42|44626.49
21:25:43|44626.48
21:25:44|44628.51
21:25:46|44629.01
21:25:46|44629.01
21:25:47|44626.34
21:25:48|44624.69
21:25:49|44624.69
21:25:51|44624.7
21:25:51|44624.69
21:25:52|44624.69
21:25:53|44624.69
21:25:54|44624.69
21:25:55|44624.69
21:25:56|44624.7
21:25:57|44624.69
21:25:58|44626.49
21:25:59|44626.48
21:26:00|44624.7
21:26:02|44624.7
21:26:02|44624.7
21:26:05|44624.7
21:26:06|44624.7
21:26:07|44624.69
21:26:08|44620.24
21:26:09|44617.15
21:26:10|44617.14
21:26:11|44617.15
21:26:12|44618.2
21:26:13|44619.1
21:26:14|44623.6
21:26:15|44623.6
21:26:16|44623.6
21:26:17|44624.7
21:26:18|44624.7
21:26:20|44629.99
21:26:21|44630.9
21:26:23|44634.99
21:26:24|44637.28
21:26:24|44637.28
21:26:26|44639.99
21:26:28|44639.99
21:26:29|44641.11
21:26:31|44643.08
21:26:31|44646.71
21:26:33|44659.17
21:26:34|44659.17
21:26:36|44651.74
21:26:37|44650.01
21:26:39|44645.75
21:26:40|44651.9
21:26:41|44649.06
21:26:42|44649.06
21:26:43|44650.99
21:26:44|44650.99
21:26:45|44652.14
21:26:46|44652.14
21:26:47|44652.15
21:26:48|44648.99
21:26:49|44649.07
21:26:50|44651.02
21:26:52|44650.52
21:26:52|44650.52
21:26:54|44649.
21:26:55|44648.99
21:26:55|44649.
21:26:57|44649.
21:26:58|44649.
21:26:59|44649.
21:26:59|44648.99
21:27:02|44651.59
21:27:03|44649.01
21:27:04|44649.
21:27:04|44649.
21:27:06|44649.
21:27:06|44649.
21:27:07|44647.12
21:27:09|44649.
21:27:10|44649.
21:27:11|44649.
21:27:11|44649.01
21:27:13|44649.
21:27:14|44649.
21:27:14|44649.01
21:27:15|44649.
21:27:16|44649.01
21:27:17|44649.
21:27:19|44635.48
21:27:19|44635.48
21:27:21|44634.25
21:27:21|44634.25
21:27:24|44634.23
21:27:24|44631.59
21:27:25|44631.59
21:27:26|44631.59
21:27:28|44630.41
21:27:28|44630.4
21:27:29|44631.73
21:27:30|44633.12
21:27:31|44635.85
21:27:33|44643.07
21:27:33|44643.07
21:27:35|44643.08
21:27:35|44643.07
21:27:36|44639.16
21:27:38|44641.4
21:27:39|44641.4
21:27:40|44641.4
21:27:41|44641.4
21:27:42|44641.39
21:27:43|44641.39
21:27:45|44641.39
21:27:45|44641.39
21:27:46|44641.39
21:27:47|44641.4
21:27:49|44641.4
21:27:50|44640.38
21:27:51|44640.38
21:27:52|44639.24
21:27:53|44639.24
21:27:54|44640.36
21:27:55|44636.61
21:27:56|44638.53
21:27:57|44638.6
21:27:58|44633.15
21:27:59|44633.15
21:28:01|44637.88
21:28:01|44637.88
21:28:02|44637.88
21:28:03|44637.89
21:28:04|44637.89
21:28:05|44635.85
21:28:06|44633.16
21:28:07|44633.17
21:28:09|44633.17
21:28:10|44624.71
21:28:11|44624.71
21:28:12|44624.7
21:28:13|44624.7
21:28:14|44624.7
21:28:15|44624.71
21:28:16|44624.7
21:28:17|44624.71
21:28:18|44624.7
21:28:19|44624.71
21:28:21|44625.73
21:28:21|44630.07
21:28:22|44641.39
21:28:24|44636.61
21:28:25|44634.56
21:28:25|44640.28
21:28:27|44638.67
21:28:28|44638.66
21:28:29|44638.67
21:28:30|44638.67
21:28:30|44638.67
21:28:32|44638.67
21:28:34|44638.66
21:28:35|44639.24
21:28:35|44639.24
21:28:37|44639.24
21:28:37|44639.24
21:28:39|44639.24
21:28:39|44639.24
21:28:41|44639.24
21:28:41|44639.23
21:28:42|44639.24
21:28:43|44639.24
21:28:45|44639.24
21:28:46|44639.23
21:28:46|44639.24
21:28:48|44641.39
21:28:48|44641.38
21:28:50|44641.39
21:28:50|44641.39
21:28:52|44641.39
21:28:53|44641.39
21:28:54|44641.38
21:28:55|44641.39
21:28:56|44641.38
21:28:57|44641.39
21:28:58|44641.38
21:28:59|44639.
21:29:00|44630.
21:29:01|44630.
21:29:02|44630.01
21:29:04|44629.99
21:29:06|44630.
21:29:06|44625.74
21:29:08|44625.74
21:29:08|44625.74
21:29:10|44615.35
21:29:12|44615.35
21:29:13|44619.34
21:29:14|44619.35
21:29:14|44619.35
21:29:16|44617.1
21:29:17|44617.11
21:29:17|44617.1
21:29:19|44617.1
21:29:20|44617.11
21:29:20|44617.1
21:29:22|44617.11
21:29:22|44619.33
21:29:23|44615.02
21:29:25|44615.01
21:29:26|44615.02
21:29:27|44613.28
21:29:28|44613.28
21:29:28|44613.28
21:29:30|44605.38
21:29:31|44605.
21:29:32|44604.05
21:29:34|44602.58
21:29:34|44603.34
21:29:35|44602.29
21:29:37|44602.3
21:29:38|44602.3
21:29:39|44602.29
21:29:40|44602.3
21:29:41|44602.3
21:29:42|44602.29
21:29:43|44602.29
21:29:44|44602.3
21:29:46|44602.29
21:29:46|44602.3
21:29:47|44602.3
21:29:49|44602.29
21:29:50|44602.3
21:29:51|44602.3
21:29:52|44602.29
21:29:53|44601.34
21:29:54|44601.34
21:29:55|44612.11
21:29:56|44612.1
21:29:57|44612.1
21:29:58|44612.29
21:29:59|44613.26
21:30:00|44609.41
21:30:01|44609.41
21:30:02|44605.96
21:30:03|44605.96
21:30:04|44602.51
21:30:05|44602.52
21:30:06|44600.
21:30:07|44600.
21:30:08|44600.01
21:30:09|44600.01
21:30:10|44600.01
21:30:11|44600.03
21:30:12|44603.74
21:30:13|44601.86
21:30:15|44601.85
21:30:17|44600.
21:30:17|44599.71
21:30:19|44599.7
21:30:20|44596.01
21:30:21|44595.
21:30:22|44595.01
21:30:23|44597.43
21:30:25|44595.01
21:30:26|44595.01
21:30:27|44593.38
21:30:28|44592.28
21:30:29|44592.28
21:30:30|44594.43
21:30:31|44594.44
21:30:32|44592.44
21:30:33|44592.44
21:30:35|44594.26
21:30:35|44594.26
21:30:36|44594.25
21:30:37|44599.99
21:30:38|44600.
21:30:39|44607.91
21:30:40|44608.05
21:30:42|44611.08
21:30:42|44611.09
21:30:45|44612.1
21:30:46|44611.1
21:30:47|44617.03
21:30:48|44620.
21:30:49|44619.99
21:30:50|44619.99
21:30:51|44619.99
21:30:52|44620.
21:30:53|44620.01
21:30:54|44624.17
21:30:55|44624.15
21:30:56|44624.15
21:30:57|44623.46
21:30:58|44623.47
21:30:59|44624.71
21:31:00|44625.76
21:31:01|44625.76
21:31:03|44625.77
21:31:03|44625.76
21:31:04|44632.82
21:31:05|44632.81
21:31:06|44632.81
21:31:07|44632.82
21:31:09|44631.52
21:31:10|44632.82
21:31:11|44632.81
21:31:12|44629.01
21:31:13|44633.52
21:31:14|44633.53
21:31:15|44633.53
21:31:16|44629.86
21:31:17|44633.88
21:31:18|44633.88
21:31:19|44634.47
21:31:20|44635.63
21:31:22|44629.35
21:31:24|44619.48
21:31:24|44619.49
21:31:25|44619.49
21:31:26|44619.48
21:31:27|44619.49
21:31:28|44619.49
21:31:29|44619.85
21:31:30|44619.84
21:31:32|44625.87
21:31:34|44624.58
21:31:34|44624.58
21:31:37|44624.59
21:31:37|44624.59
21:31:38|44624.59
21:31:40|44628.76
21:31:41|44628.76
21:31:42|44628.76
21:31:43|44628.76
21:31:45|44628.76
21:31:46|44634.12
21:31:46|44635.26
21:31:47|44630.96
21:31:48|44628.68
21:31:49|44630.78
21:31:50|44627.21
21:31:51|44627.21
21:31:52|44625.89
21:31:53|44622.75
21:31:54|44619.5
21:31:55|44619.5
21:31:56|44619.5
21:31:57|44613.06
21:31:58|44612.29
21:31:59|44612.29
21:32:01|44614.98
21:32:01|44612.29
21:32:02|44612.29
21:32:03|44612.29
21:32:05|44612.28
21:32:05|44612.29
21:32:06|44612.28
21:32:07|44602.9
21:32:08|44604.04
21:32:09|44604.92
21:32:12|44604.92
21:32:13|44604.92
21:32:13|44595.02
21:32:14|44595.02
21:32:16|44599.95
21:32:17|44597.15
21:32:18|44595.35
21:32:19|44595.35
21:32:20|44595.35
21:32:21|44595.95
21:32:22|44595.95
21:32:23|44597.14
21:32:24|44598.82
21:32:25|44597.15
21:32:26|44594.58
21:32:27|44594.59
21:32:28|44596.13
21:32:29|44592.43
21:32:30|44593.82
21:32:31|44594.28
21:32:32|44596.31
21:32:33|44595.
21:32:34|44590.
21:32:35|44587.65
21:32:37|44590.
21:32:38|44591.75
21:32:40|44591.74
21:32:40|44591.74
21:32:43|44580.49
21:32:43|44581.38
21:32:45|44576.01
21:32:46|44576.36
21:32:47|44576.01
21:32:48|44574.1
21:32:49|44575.98
21:32:50|44573.52
21:32:51|44573.12
21:32:52|44572.6
21:32:53|44568.
21:32:54|44567.97
21:32:55|44567.97
21:32:56|44569.79
21:32:57|44572.6
21:32:58|44573.52
21:32:59|44573.52
21:33:00|44573.52
21:33:02|44570.47
21:33:02|44569.81
21:33:03|44567.97
21:33:06|44567.97
21:33:07|44567.02
21:33:08|44564.82
21:33:09|44564.83
21:33:10|44564.82
21:33:11|44564.83
21:33:13|44564.83
21:33:14|44564.83
21:33:15|44562.35
21:33:16|44562.34
21:33:17|44560.46
21:33:19|44569.77
21:33:20|44569.77
21:33:20|44569.77
21:33:23|44569.78
21:33:23|44569.77
21:33:24|44569.78
21:33:25|44582.77
21:33:26|44582.77
21:33:27|44579.
21:33:28|44579.01
21:33:30|44573.16
21:33:31|44569.78
21:33:32|44569.78
21:33:33|44565.67
21:33:34|44567.99
21:33:35|44567.99
21:33:36|44570.14
21:33:38|44570.14
21:33:40|44570.01
21:33:41|44570.
21:33:42|44570.
21:33:43|44570.
21:33:44|44570.
21:33:46|44566.21
21:33:47|44566.21
21:33:48|44562.35
21:33:49|44564.92
21:33:50|44568.9
21:33:51|44569.92
21:33:52|44569.92
21:33:53|44569.92
21:33:54|44563.3
21:33:55|44564.78
21:33:57|44564.78
21:33:57|44565.92
21:33:58|44569.82
21:33:59|44565.92
21:34:00|44565.91
21:34:02|44565.92
21:34:03|44565.92
21:34:04|44565.92
21:34:05|44565.92
21:34:06|44565.92
21:34:07|44569.22
21:34:08|44568.15
21:34:10|44565.92
21:34:11|44568.16
21:34:13|44568.15
21:34:13|44568.16
21:34:14|44569.22
21:34:15|44569.22
21:34:17|44569.23
21:34:18|44569.22
21:34:19|44569.08
21:34:20|44569.81
21:34:21|44569.07
21:34:22|44558.68
21:34:23|44562.11
21:34:25|44551.38
21:34:26|44558.9
21:34:27|44558.89
21:34:28|44558.9
21:34:29|44558.89
21:34:30|44558.9
21:34:31|44558.89
21:34:32|44556.1
21:34:33|44554.64
21:34:34|44550.
21:34:35|44554.63
21:34:36|44554.63
21:34:37|44562.11
21:34:38|44564.07
21:34:39|44564.08
21:34:41|44564.08
21:34:42|44564.08
21:34:43|44568.43
21:34:44|44568.43
21:34:45|44568.43
21:34:46|44568.42
21:34:47|44568.42
21:34:48|44568.43
21:34:49|44569.85
21:34:50|44569.85
21:34:51|44569.84
21:34:52|44567.73
21:34:53|44567.73
21:34:55|44567.73
21:34:56|44567.72
21:34:57|44567.72
21:34:58|44567.72
21:34:58|44567.72
21:35:00|44567.73
21:35:00|44567.73
21:35:03|44565.02
21:35:04|44565.
21:35:05|44565.
21:35:06|44565.
21:35:08|44565.01
21:35:09|44565.
21:35:10|44565.01
21:35:12|44568.93
21:35:12|44568.93
21:35:13|44569.45
21:35:14|44569.46
21:35:15|44569.46
21:35:17|44569.45
21:35:17|44585.83
21:35:18|44592.7
21:35:20|44592.7
21:35:20|44592.7
21:35:22|44592.71
21:35:22|44592.71
21:35:23|44592.7
21:35:24|44592.71
21:35:25|44592.71
21:35:26|44592.71
21:35:27|44592.71
21:35:29|44596.
21:35:30|44595.99
21:35:30|44592.71
21:35:31|44594.24
21:35:32|44594.24
21:35:33|44594.24
21:35:35|44594.23
21:35:35|44594.24
21:35:36|44594.23
21:35:37|44594.24
21:35:39|44594.24
21:35:39|44594.24
21:35:42|44594.4
21:35:43|44596.14
21:35:44|44596.14
21:35:45|44596.14
21:35:46|44593.
21:35:47|44593.
21:35:48|44593.
21:35:49|44594.25
21:35:50|44593.03
21:35:52|44588.38
21:35:52|44588.38
21:35:54|44588.39
21:35:55|44588.39
21:35:55|44588.39
21:35:57|44588.39
21:35:58|44588.39
21:35:59|44588.38
21:36:00|44588.38
21:36:00|44590.54
21:36:01|44584.46
21:36:04|44588.38
21:36:04|44590.16
21:36:05|44590.17
21:36:06|44594.25
21:36:09|44594.25
21:36:09|44594.4
21:36:11|44594.39
21:36:12|44594.4
21:36:13|44596.15
21:36:14|44597.82
21:36:16|44599.56
21:36:17|44599.56
21:36:18|44599.55
21:36:19|44599.55
21:36:20|44596.25
21:36:21|44599.55
21:36:22|44599.55
21:36:23|44596.15
21:36:24|44595.44
21:36:25|44599.55
21:36:26|44600.
21:36:28|44599.99
21:36:29|44600.
21:36:29|44599.99
21:36:30|44599.99
21:36:31|44604.91
21:36:32|44604.48
21:36:35|44594.81
21:36:35|44594.8
21:36:37|44594.81
21:36:37|44580.55
21:36:38|44578.01
21:36:40|44578.01
21:36:42|44578.01
21:36:44|44578.
21:36:46|44578.
21:36:46|44576.79
21:36:48|44576.79
21:36:48|44576.79
21:36:49|44576.79
21:36:51|44576.79
21:36:51|44576.78
21:36:52|44576.79
21:36:53|44576.79
21:36:55|44578.
21:36:56|44578.
21:36:57|44578.
21:36:58|44578.
21:36:59|44578.01
21:37:00|44578.01
21:37:01|44578.01
21:37:02|44578.01
21:37:03|44578.
21:37:05|44578.
21:37:05|44578.01
21:37:07|44579.05
21:37:08|44579.05
21:37:09|44579.05
21:37:10|44584.55
21:37:11|44580.19
21:37:12|44580.2
21:37:13|44580.2
21:37:15|44580.19
21:37:16|44580.19
21:37:16|44580.19
21:37:17|44580.2
21:37:20|44580.2
21:37:20|44581.93
21:37:21|44583.35
21:37:22|44581.92
21:37:24|44583.5
21:37:25|44583.49
21:37:25|44580.23
21:37:26|44580.23
21:37:29|44580.22
21:37:29|44580.23
21:37:30|44580.23
21:37:32|44580.22
21:37:32|44580.23
21:37:33|44580.23
21:37:34|44580.23
21:37:36|44581.92
21:37:37|44583.83
21:37:38|44588.02
21:37:40|44580.2
21:37:42|44580.21
21:37:43|44580.2
21:37:45|44576.8
21:37:45|44576.79
21:37:48|44576.79
21:37:49|44576.8
21:37:50|44576.8
21:37:52|44576.8
21:37:53|44576.8
21:37:54|44576.8
21:37:55|44576.79
21:37:56|44576.8
21:37:57|44576.8
21:37:58|44576.79
21:37:59|44576.79
21:38:00|44576.79
21:38:01|44576.79
21:38:02|44578.59
21:38:03|44578.58
21:38:04|44578.58
21:38:05|44565.02
21:38:06|44565.02
21:38:07|44565.02
21:38:08|44565.03
21:38:09|44565.02
21:38:10|44565.02
21:38:11|44565.02
21:38:12|44565.03
21:38:13|44565.03
21:38:14|44565.03
21:38:15|44565.03
21:38:16|44569.49
21:38:17|44569.48
21:38:18|44569.48
21:38:19|44569.49
21:38:20|44569.49
21:38:21|44569.49
21:38:22|44572.64
21:38:23|44569.48
21:38:24|44568.23
21:38:25|44568.24
21:38:26|44568.24
21:38:27|44568.23
21:38:28|44569.48
21:38:29|44576.78
21:38:31|44572.52
21:38:32|44572.52
21:38:33|44572.51
21:38:34|44572.52
21:38:35|44572.51
21:38:36|44572.52
21:38:37|44568.73
21:38:38|44568.73
21:38:39|44568.73
21:38:40|44567.65
21:38:41|44567.64
21:38:43|44567.65
21:38:44|44567.65
21:38:45|44567.65
21:38:46|44567.65
21:38:47|44567.65
21:38:48|44564.09
21:38:49|44564.62
21:38:50|44564.62
21:38:51|44564.61
21:38:53|44564.61
21:38:53|44557.01
21:38:54|44556.09
21:38:56|44556.1
21:38:56|44556.1
21:38:57|44556.46
21:38:58|44560.93
21:38:59|44560.93
21:39:01|44559.75
21:39:01|44559.75
21:39:03|44559.74
21:39:03|44559.75
21:39:05|44559.75
21:39:05|44559.75
21:39:07|44559.74
21:39:07|44559.74
21:39:08|44559.75
21:39:09|44559.74
21:39:12|44559.74
21:39:14|44559.74
21:39:14|44559.74
21:39:15|44559.74
21:39:16|44559.74
21:39:17|44559.74
21:39:18|44559.73
21:39:20|44559.74
21:39:21|44559.74
21:39:22|44559.74
21:39:23|44559.75
21:39:24|44559.74
21:39:25|44559.75
21:39:26|44567.65
21:39:27|44567.65
21:39:28|44581.26
21:39:29|44576.54
21:39:30|44576.54
21:39:31|44576.54
21:39:32|44575.32
21:39:33|44575.32
21:39:34|44575.32
21:39:35|44577.65
21:39:36|44577.64
21:39:37|44577.64
21:39:38|44577.65
21:39:40|44577.65
21:39:41|44577.65
21:39:41|44577.65
21:39:42|44577.65
21:39:43|44577.65
21:39:44|44577.65
21:39:46|44577.65
21:39:48|44575.31
21:39:49|44575.32
21:39:51|44574.02
21:39:52|44567.11
21:39:54|44562.56
21:39:54|44564.15
21:39:55|44565.72
21:39:57|44565.72
21:39:57|44565.73
21:39:59|44565.73
21:39:59|44565.73
21:40:01|44561.67
21:40:01|44565.36
21:40:03|44565.36
21:40:04|44561.68
21:40:05|44561.68
21:40:07|44561.68
21:40:07|44561.68
21:40:09|44564.98
21:40:09|44564.99
21:40:10|44563.97
21:40:11|44564.98
21:40:12|44564.99
21:40:13|44564.63
21:40:14|44561.72
21:40:16|44565.52
21:40:16|44565.52
21:40:17|44565.52
21:40:18|44565.53
21:40:19|44565.53
21:40:20|44565.53
21:40:21|44565.52
21:40:22|44569.14
21:40:23|44567.33
21:40:24|44571.7
21:40:27|44571.7
21:40:27|44568.92
21:40:28|44568.92
21:40:30|44568.92
21:40:30|44571.7
21:40:31|44571.71
21:40:32|44571.71
21:40:33|44577.64
21:40:34|44584.18
21:40:35|44584.18
21:40:36|44584.17
21:40:37|44584.18
21:40:38|44594.4
21:40:40|44592.61
21:40:41|44592.6
21:40:42|44592.6
21:40:43|44592.6
21:40:45|44587.29
21:40:46|44590.9
21:40:47|44590.9
21:40:48|44590.9
21:40:49|44590.9
21:40:51|44592.59
21:40:52|44592.6
21:40:54|44595.01
21:40:54|44595.01
21:40:56|44596.92
21:40:56|44596.92
21:40:57|44596.91
21:40:59|44596.92
21:41:00|44595.01
21:41:00|44591.83
21:41:01|44591.84
21:41:02|44596.23
21:41:03|44592.29
21:41:04|44592.28
21:41:05|44592.29
21:41:06|44592.29
21:41:07|44592.28
21:41:09|44592.29
21:41:10|44592.29
21:41:11|44592.29
21:41:13|44592.28
21:41:14|44592.29
21:41:15|44592.29
21:41:15|44592.28
21:41:17|44592.29
21:41:18|44592.29
21:41:18|44592.28
21:41:20|44591.83
21:41:21|44591.83
21:41:22|44591.83
21:41:23|44590.01
21:41:23|44589.02
21:41:25|44589.03
21:41:26|44589.02
21:41:27|44589.02
21:41:27|44589.03
21:41:29|44586.57
21:41:30|44586.58
21:41:31|44586.57
21:41:31|44586.57
21:41:33|44586.57
21:41:35|44589.03
21:41:35|44591.81
21:41:36|44594.94
21:41:38|44594.94
21:41:39|44592.71
21:41:39|44590.96
21:41:40|44589.99
21:41:41|44590.
21:41:43|44592.65
21:41:44|44592.64
21:41:46|44592.71
21:41:47|44592.71
21:41:48|44592.7
21:41:50|44592.71
21:41:50|44592.71
21:41:53|44592.71
21:41:53|44592.71
21:41:55|44592.71
21:41:55|44592.7
21:41:57|44592.71
21:41:58|44592.71
21:41:59|44592.71
21:42:01|44594.99
21:42:01|44596.91
21:42:04|44599.
21:42:04|44598.99
21:42:05|44599.99
21:42:07|44600.
21:42:07|44600.
21:42:10|44600.
21:42:10|44600.
21:42:11|44600.
21:42:12|44600.
21:42:14|44600.
21:42:15|44600.51
21:42:16|44603.58
21:42:17|44603.58
21:42:18|44604.91
21:42:19|44604.91
21:42:21|44602.65
21:42:22|44602.4
21:42:22|44600.53
21:42:23|44606.78
21:42:24|44604.55
21:42:25|44607.2
21:42:26|44607.21
21:42:28|44607.21
21:42:28|44604.59
21:42:31|44586.59
21:42:31|44586.59
21:42:32|44586.59
21:42:33|44586.59
21:42:34|44586.59
21:42:35|44586.59
21:42:36|44586.59
21:42:37|44586.59
21:42:38|44586.58
21:42:39|44584.19
21:42:40|44584.18
21:42:41|44578.01
21:42:42|44584.86
21:42:43|44583.46
21:42:45|44577.67
21:42:47|44577.67
21:42:48|44577.66
21:42:49|44577.66
21:42:50|44577.65
21:42:51|44577.65
21:42:52|44576.53
21:42:53|44576.03
21:42:54|44576.03
21:42:56|44576.03
21:42:56|44578.03
21:42:58|44578.03
21:42:58|44573.58
21:43:00|44575.72
21:43:01|44578.03
21:43:02|44584.19
21:43:03|44584.19
21:43:04|44584.18
21:43:05|44584.19
21:43:06|44580.28
21:43:08|44580.28
21:43:10|44580.27
21:43:12|44580.27
21:43:12|44580.28
21:43:14|44584.
21:43:15|44583.99
21:43:16|44580.77
21:43:17|44578.42
21:43:18|44580.77
21:43:19|44580.76
21:43:20|44580.78
21:43:21|44580.78
21:43:22|44580.78
21:43:23|44580.78
21:43:24|44580.77
21:43:25|44583.98
21:43:26|44583.99
21:43:27|44583.99
21:43:29|44586.
21:43:30|44586.
21:43:31|44585.99
21:43:33|44584.
21:43:34|44581.7
21:43:35|44581.71
21:43:35|44581.7
21:43:36|44581.7
21:43:38|44581.7
21:43:38|44581.7
21:43:40|44581.71
21:43:40|44581.7
21:43:42|44581.7
21:43:42|44581.71
21:43:44|44581.71
21:43:45|44581.7
21:43:45|44595.34
21:43:46|44595.35
21:43:48|44595.35
21:43:49|44595.35
21:43:50|44595.34
21:43:51|44595.35
21:43:53|44595.34
21:43:54|44595.35
21:43:55|44595.34
21:43:56|44590.14
21:43:58|44590.14
21:43:59|44590.14
21:44:00|44589.04
21:44:01|44593.33
21:44:01|44591.3
21:44:02|44591.3
21:44:03|44589.06
21:44:04|44589.06
21:44:06|44589.06
21:44:07|44589.07
21:44:08|44592.99
21:44:09|44592.99
21:44:09|44593.02
21:44:12|44593.01
21:44:12|44593.02
21:44:13|44593.95
21:44:15|44591.38
21:44:16|44592.66
21:44:18|44592.24
21:44:18|44592.25
21:44:19|44592.25
21:44:21|44592.25
21:44:21|44592.24
21:44:22|44589.6
21:44:23|44589.6
21:44:24|44589.6
21:44:26|44589.08
21:44:27|44589.07
21:44:28|44589.07
21:44:29|44589.08
21:44:30|44589.07
21:44:32|44589.08
21:44:32|44592.24
21:44:33|44592.25
21:44:35|44589.05
21:44:36|44589.05
21:44:36|44589.05
21:44:38|44591.32
21:44:39|44591.31
21:44:40|44589.79
21:44:40|44589.79
21:44:42|44589.79
21:44:42|44589.08
21:44:44|44589.07
21:44:44|44592.23
21:44:45|44592.24
21:44:46|44590.43
21:44:48|44587.15
21:44:50|44587.14
21:44:51|44585.02
21:44:53|44585.38
21:44:54|44586.09
21:44:54|44584.75
21:44:56|44584.74
21:44:56|44584.74
21:44:57|44584.74
21:44:58|44583.48
21:44:59|44584.75
21:45:01|44588.36
21:45:02|44589.99
21:45:03|44593.72
21:45:04|44593.72
21:45:04|44595.34
21:45:07|44594.47
21:45:08|44595.35
21:45:09|44595.34
21:45:10|44595.35
21:45:11|44595.34
21:45:12|44595.35
21:45:13|44591.
21:45:15|44591.
21:45:16|44591.
21:45:17|44591.01
21:45:18|44591.01
21:45:19|44591.
21:45:19|44591.
21:45:20|44591.01
21:45:22|44591.
21:45:22|44591.
21:45:23|44591.01
21:45:25|44591.01
21:45:27|44589.62
21:45:27|44591.
21:45:28|44591.01
21:45:29|44591.
21:45:31|44582.62
21:45:31|44580.29
21:45:32|44580.28
21:45:33|44580.29
21:45:35|44580.29
21:45:35|44580.29
21:45:36|44580.29
21:45:37|44570.41
21:45:38|44571.17
21:45:39|44571.51
21:45:40|44571.52
21:45:41|44571.52
21:45:43|44571.51
21:45:43|44571.52
21:45:44|44571.51
21:45:45|44571.51
21:45:46|44571.52
21:45:48|44571.51
21:45:48|44571.52
21:45:51|44571.51
21:45:51|44571.52
21:45:52|44571.51
21:45:54|44571.52
21:45:55|44570.01
21:45:55|44570.01
21:45:58|44569.51
21:45:58|44572.32
21:45:59|44572.32
21:46:00|44570.82
21:46:01|44570.82
21:46:03|44570.82
21:46:04|44569.54
21:46:06|44568.59
21:46:07|44565.21
21:46:08|44565.21
21:46:09|44565.21
21:46:11|44565.21
21:46:12|44565.22
21:46:13|44565.22
21:46:13|44565.22
21:46:14|44565.22
21:46:16|44565.22
21:46:16|44565.22
21:46:18|44565.21
21:46:19|44558.13
21:46:20|44562.86
21:46:20|44562.86
21:46:22|44557.74
21:46:23|44555.46
21:46:25|44555.47
21:46:26|44555.47
21:46:27|44555.47
21:46:28|44555.47
21:46:30|44555.47
21:46:31|44561.26
21:46:32|44564.97
21:46:33|44564.96
21:46:34|44564.96
21:46:36|44564.96
21:46:38|44559.26
21:46:39|44557.5
21:46:39|44560.31
21:46:40|44560.32
21:46:41|44560.32
21:46:42|44562.26
21:46:43|44557.15
21:46:44|44557.5
21:46:45|44559.98
21:46:46|44561.91
21:46:47|44561.89
21:46:48|44560.64
21:46:49|44558.14
21:46:50|44558.14
21:46:51|44558.14
21:46:52|44558.14
21:46:54|44558.14
21:46:54|44558.13
21:46:55|44558.14
21:46:56|44558.14
21:46:57|44558.14
21:46:59|44558.14
21:46:59|44558.14
21:47:02|44560.29
21:47:02|44560.29
21:47:03|44552.18
21:47:04|44555.44
21:47:06|44557.37
21:47:07|44557.36
21:47:08|44557.37
21:47:10|44557.36
21:47:11|44557.37
21:47:13|44556.73
21:47:15|44556.73
21:47:15|44556.73
21:47:16|44556.74
21:47:17|44556.74
21:47:18|44552.66
21:47:19|44556.73
21:47:21|44556.74
21:47:22|44556.73
21:47:23|44556.74
21:47:24|44556.99
21:47:25|44557.
21:47:26|44557.37
21:47:27|44557.36
21:47:29|44557.37
21:47:29|44557.66
21:47:30|44558.14
21:47:32|44558.13
21:47:33|44559.94
21:47:33|44559.93
21:47:34|44559.34
21:47:35|44559.34
21:47:37|44570.
21:47:38|44571.49
21:47:39|44571.49
21:47:40|44571.5
21:47:41|44575.4
21:47:41|44573.41
21:47:43|44580.28
21:47:43|44580.28
21:47:45|44580.29
21:47:46|44580.29
21:47:47|44580.29
21:47:48|44580.29
21:47:48|44580.29
21:47:49|44580.28
21:47:51|44580.29
21:47:51|44580.32
21:47:53|44580.83
21:47:54|44580.84
21:47:55|44580.84
21:47:57|44580.83
21:47:57|44580.83
21:48:00|44583.66
21:48:00|44577.89
21:48:01|44573.76
21:48:02|44575.99
21:48:03|44572.87
21:48:04|44572.05
21:48:05|44572.05
21:48:06|44572.05
21:48:07|44572.07
21:48:08|44572.34
21:48:09|44574.6
21:48:11|44574.61
21:48:11|44575.98
21:48:12|44575.98
21:48:13|44575.98
21:48:14|44575.99
21:48:15|44578.99
21:48:16|44578.99
21:48:17|44578.99
21:48:18|44578.99
21:48:19|44576.52
21:48:21|44574.31
21:48:22|44569.16
21:48:23|44569.16
21:48:24|44569.16
21:48:25|44569.72
21:48:26|44573.02
21:48:27|44573.02
21:48:28|44573.02
21:48:29|44573.02
21:48:30|44573.01
21:48:31|44569.16
21:48:33|44569.16
21:48:33|44569.17
21:48:35|44572.99
21:48:36|44577.88
21:48:37|44565.5
21:48:38|44567.07
21:48:38|44570.15
21:48:39|44565.71
21:48:40|44567.56
21:48:42|44573.87
21:48:42|44573.88
21:48:44|44573.88
21:48:44|44573.88
21:48:45|44571.7
21:48:47|44569.41
21:48:48|44571.01
21:48:49|44573.
21:48:50|44573.
21:48:51|44573.
21:48:53|44573.
21:48:54|44573.
21:48:54|44568.8
21:48:55|44568.8
21:48:56|44568.8
21:48:57|44568.79
21:48:59|44568.8
21:48:59|44568.8
21:49:00|44568.79
21:49:01|44568.79
21:49:02|44568.79
21:49:03|44565.72
21:49:04|44565.72
21:49:05|44565.71
21:49:06|44565.71
21:49:07|44562.25
21:49:08|44564.02
21:49:10|44564.01
21:49:11|44564.32
21:49:12|44564.31
21:49:13|44565.7
21:49:14|44556.74
21:49:16|44554.76
21:49:17|44554.76
21:49:17|44550.01
21:49:18|44550.
21:49:19|44550.01
21:49:21|44550.01
21:49:22|44553.75
21:49:23|44553.76
21:49:24|44550.02
21:49:26|44553.67
21:49:27|44558.
21:49:27|44558.
21:49:29|44558.
21:49:29|44554.73
21:49:30|44554.73
21:49:31|44554.73
21:49:33|44554.73
21:49:33|44554.73
21:49:35|44554.73
21:49:36|44554.72
21:49:37|44554.73
21:49:38|44571.51
21:49:39|44565.58
21:49:40|44561.39
21:49:42|44561.4
21:49:42|44561.38
21:49:43|44555.34
21:49:45|44555.34
21:49:45|44553.61
21:49:46|44553.61
21:49:47|44553.62
21:49:49|44553.62
21:49:49|44553.62
21:49:50|44553.62
21:49:51|44554.6
21:49:52|44556.65
21:49:53|44553.61
21:49:55|44550.02
21:49:56|44546.15
21:49:56|44546.15
21:49:57|44547.57
21:49:58|44547.05
21:49:59|44547.06
21:50:00|44552.66
21:50:01|44544.97
21:50:03|44544.97
21:50:04|44541.37
21:50:05|44546.82
21:50:06|44546.83
21:50:08|44546.83
21:50:09|44546.82
21:50:09|44546.83
21:50:11|44546.82
21:50:12|44544.98
21:50:13|44544.97
21:50:13|44541.37
21:50:14|44544.82
21:50:16|44544.81
21:50:18|44542.36
21:50:18|44543.
21:50:19|44544.47
21:50:21|44543.
21:50:23|44543.
21:50:24|44543.
21:50:26|44543.01
21:50:27|44543.
21:50:27|44543.01
21:50:28|44543.01
21:50:30|44543.
21:50:31|44543.
21:50:32|44543.
21:50:33|44543.
21:50:34|44543.01
21:50:34|44543.
21:50:36|44543.01
21:50:37|44553.61
21:50:37|44550.11
21:50:38|44550.11
21:50:39|44550.11
21:50:41|44553.
21:50:42|44553.
21:50:42|44553.
21:50:44|44565.52
21:50:44|44565.52
21:50:45|44565.52
21:50:46|44565.52
21:50:48|44565.51
21:50:49|44565.52
21:50:50|44565.51
21:50:51|44566.47
21:50:52|44565.54
21:50:52|44565.52
21:50:54|44567.93
21:50:56|44565.54
21:50:57|44565.54
21:50:57|44565.54
21:50:58|44565.53
21:50:59|44572.98
21:51:01|44572.97
21:51:02|44572.98
21:51:03|44565.56
21:51:04|44565.53
21:51:05|44565.53
21:51:06|44565.52
21:51:07|44565.53
21:51:08|44565.53
21:51:09|44567.53
21:51:10|44569.
21:51:12|44568.99
21:51:12|44566.36
21:51:13|44566.36
21:51:15|44566.36
21:51:16|44566.36
21:51:16|44568.99
21:51:18|44572.96
21:51:18|44572.96
21:51:20|44572.95
21:51:21|44572.95
21:51:21|44572.96
21:51:22|44572.95
21:51:24|44572.96
21:51:25|44572.95
21:51:25|44580.43
21:51:27|44582.06
21:51:28|44577.15
21:51:29|44577.16
21:51:29|44577.16
21:51:32|44577.24
21:51:32|44581.61
21:51:33|44581.61
21:51:34|44581.61
21:51:35|44581.61
21:51:36|44581.62
21:51:37|44581.61
21:51:39|44581.62
21:51:39|44581.61
21:51:40|44581.61
21:51:42|44581.61
21:51:42|44581.61
21:51:43|44581.61
21:51:44|44578.31
21:51:45|44577.15
21:51:46|44577.15
21:51:47|44577.16
21:51:48|44577.16
21:51:49|44577.16
21:51:50|44577.15
21:51:51|44577.14
21:51:52|44577.15
21:51:53|44577.15
21:51:55|44578.97
21:51:57|44578.98
21:51:58|44577.16
21:51:58|44577.15
21:51:59|44577.16
21:52:01|44577.16
21:52:03|44577.16
21:52:04|44577.16
21:52:04|44577.15
21:52:06|44572.7
21:52:08|44577.16
21:52:09|44581.6
21:52:10|44581.61
21:52:12|44581.61
21:52:12|44581.61
21:52:13|44589.22
21:52:14|44584.2
21:52:15|44584.2
21:52:16|44584.2
21:52:17|44584.21
21:52:19|44585.34
21:52:20|44586.88
21:52:21|44586.75
21:52:23|44586.75
21:52:23|44586.75
21:52:24|44577.6
21:52:25|44579.47
21:52:26|44578.47
21:52:27|44589.21
21:52:28|44585.83
21:52:29|44585.83
21:52:30|44585.83
21:52:32|44585.83
21:52:33|44585.83
21:52:34|44585.83
21:52:36|44585.84
21:52:37|44585.83
21:52:38|44585.83
21:52:38|44585.83
21:52:40|44585.83
21:52:41|44585.83
21:52:41|44585.83
21:52:43|44585.84
21:52:45|44585.83
21:52:45|44585.83
21:52:46|44585.83
21:52:47|44585.83
21:52:48|44585.84
21:52:49|44586.96
21:52:50|44586.97
21:52:51|44586.96
21:52:53|44589.22
21:52:53|44589.22
21:52:54|44590.97
21:52:57|44587.39
21:52:57|44587.39
21:52:58|44587.4
21:52:59|44585.85
21:53:00|44585.84
21:53:01|44585.84
21:53:02|44585.84
21:53:04|44587.66
21:53:05|44587.66
21:53:06|44587.39
21:53:08|44586.97
21:53:10|44586.96
21:53:11|44586.97
21:53:13|44586.96
21:53:13|44586.97
21:53:14|44586.96
21:53:15|44586.96
21:53:16|44586.96
21:53:18|44582.39
21:53:19|44582.4
21:53:19|44582.39
21:53:21|44582.4
21:53:22|44582.4
21:53:23|44582.39
21:53:24|44582.4
21:53:26|44582.4
21:53:28|44582.39
21:53:28|44582.39
21:53:30|44577.16
21:53:30|44580.86
21:53:31|44580.86
21:53:32|44578.55
21:53:33|44578.55
21:53:34|44570.03
21:53:36|44572.99
21:53:36|44570.02
21:53:37|44568.87
21:53:38|44568.87
21:53:40|44565.89
21:53:41|44570.02
21:53:41|44569.43
21:53:42|44569.43
21:53:43|44569.42
21:53:44|44569.42
21:53:45|44569.43
21:53:47|44569.43
21:53:48|44569.42
21:53:50|44565.55
21:53:50|44550.
21:53:51|44546.84
21:53:52|44546.83
21:53:53|44546.83
21:53:54|44550.
21:53:55|44552.97
21:53:56|44555.17
21:53:57|44555.17
21:53:59|44555.17
21:54:00|44559.15
21:54:02|44557.61
21:54:04|44555.83
21:54:04|44555.83
21:54:05|44554.19
21:54:06|44554.2
21:54:09|44551.03
21:54:09|44550.41
21:54:10|44550.03
21:54:12|44549.08
21:54:12|44548.77
21:54:13|44548.76
21:54:14|44548.77
21:54:15|44548.79
21:54:16|44544.34
21:54:17|44544.19
21:54:19|44540.07
21:54:20|44530.99
21:54:22|44531.
21:54:23|44530.74
21:54:24|44530.
21:54:25|44530.
21:54:26|44530.
21:54:28|44530.99
21:54:28|44536.58
21:54:29|44540.78
21:54:30|44540.77
21:54:31|44540.77
21:54:32|44538.71
21:54:33|44538.71
21:54:34|44538.71
21:54:35|44538.7
21:54:36|44538.7
21:54:37|44538.7
21:54:38|44533.3
21:54:39|44536.75
21:54:40|44536.74
21:54:41|44536.74
21:54:42|44533.99
21:54:43|44533.99
21:54:44|44535.
21:54:45|44534.99
21:54:46|44534.99
21:54:47|44534.99
21:54:49|44535.
21:54:49|44534.99
21:54:50|44533.98
21:54:51|44533.98
21:54:52|44533.99
21:54:54|44534.1
21:54:55|44534.98
21:54:56|44534.98
21:54:57|44534.98
21:54:58|44534.99
21:54:59|44534.99
21:55:00|44530.87
21:55:01|44530.
21:55:02|44528.34
21:55:03|44528.34
21:55:04|44528.33
21:55:05|44528.12
21:55:07|44528.12
21:55:09|44530.75
21:55:10|44533.52
21:55:12|44534.99
21:55:12|44534.98
21:55:15|44534.99
21:55:15|44535.
21:55:17|44535.
21:55:17|44544.18
21:55:18|44546.98
21:55:19|44549.98
21:55:21|44545.
21:55:22|44545.
21:55:23|44545.01
21:55:24|44545.
21:55:26|44544.18
21:55:27|44544.18
21:55:27|44544.18
21:55:29|44544.19
21:55:29|44549.99
21:55:30|44547.7
21:55:33|44547.7
21:55:33|44549.99
21:55:34|44549.98
21:55:35|44549.99
21:55:36|44531.53
21:55:37|44531.52
21:55:38|44531.53
21:55:39|44531.66
21:55:40|44532.67
21:55:41|44531.53
21:55:42|44532.66
21:55:43|44531.52
21:55:44|44531.53
21:55:46|44531.53
21:55:47|44531.53
21:55:48|44520.02
21:55:49|44510.37
21:55:50|44510.36
21:55:51|44500.
21:55:52|44500.99
21:55:53|44495.36
21:55:54|44490.67
21:55:55|44488.17
21:55:56|44486.47
21:55:57|44465.26
21:55:58|44489.1
21:55:59|44491.84
21:56:00|44492.94
21:56:01|44490.94
21:56:02|44490.95
21:56:03|44493.63
21:56:04|44493.63
21:56:06|44493.63
21:56:08|44488.16
21:56:09|44484.8
21:56:10|44484.81
21:56:11|44484.8
21:56:13|44482.93
21:56:14|44486.
21:56:15|44486.
21:56:16|44486.
21:56:17|44486.
21:56:18|44478.65
21:56:20|44478.66
21:56:22|44479.55
21:56:22|44478.74
21:56:24|44479.91
21:56:24|44479.53
21:56:25|44475.93
21:56:27|44473.57
21:56:28|44473.57
21:56:29|44470.49
21:56:30|44472.39
21:56:31|44472.39
21:56:32|44472.39
21:56:33|44472.39
21:56:34|44470.17
21:56:35|44471.29
21:56:36|44471.3
21:56:37|44471.29
21:56:38|44460.01
21:56:39|44458.61
21:56:40|44451.88
21:56:41|44457.9
21:56:42|44452.25
21:56:43|44443.24
21:56:44|44447.79
21:56:45|44449.1
21:56:46|44443.23
21:56:47|44440.
21:56:48|44443.53
21:56:49|44439.05
21:56:50|44437.77
21:56:51|44437.57
21:56:53|44452.24
21:56:54|44450.73
21:56:55|44455.4
21:56:56|44454.49
21:56:56|44442.97
21:56:57|44442.97
21:56:59|44449.37
21:57:00|44449.35
21:57:02|44449.35
21:57:02|44453.79
21:57:04|44461.62
21:57:06|44448.16
21:57:07|44454.47
21:57:08|44452.37
21:57:08|44450.98
21:57:09|44454.31
21:57:10|44454.3
21:57:12|44449.27
21:57:14|44453.74
21:57:14|44453.74
21:57:15|44453.73
21:57:17|44455.72
21:57:19|44451.51
21:57:19|44453.75
21:57:20|44449.3
21:57:21|44450.
21:57:22|44450.
21:57:23|44450.
21:57:24|44450.
21:57:25|44449.99
21:57:27|44449.99
21:57:27|44447.45
21:57:28|44449.99
21:57:29|44450.
21:57:31|44452.22
21:57:31|44452.22
21:57:32|44453.71
21:57:34|44452.09
21:57:34|44451.47
21:57:35|44450.01
21:57:37|44450.
21:57:37|44450.
21:57:38|44451.32
21:57:39|44450.
21:57:40|44450.
21:57:41|44450.
21:57:42|44450.01
21:57:43|44450.
21:57:44|44452.09
21:57:45|44450.01
21:57:46|44450.01
21:57:47|44450.01
21:57:48|44450.01
21:57:49|44450.01
21:57:50|44450.01
21:57:51|44450.01
21:57:52|44450.01
21:57:53|44450.01
21:57:54|44450.
21:57:55|44450.
21:57:56|44450.01
21:57:57|44442.02
21:57:58|44442.01
21:57:59|44442.02
21:58:01|44439.05
21:58:02|44439.05
21:58:04|44442.01
21:58:04|44442.
21:58:06|44452.09
21:58:08|44450.02
21:58:09|44447.26
21:58:10|44450.02
21:58:11|44451.83
21:58:13|44452.22
21:58:13|44449.99
21:58:14|44445.3
21:58:15|44449.99
21:58:17|44449.99
21:58:17|44450.
21:58:19|44449.99
21:58:20|44448.55
21:58:21|44448.55
21:58:22|44450.
21:58:23|44449.86
21:58:24|44449.86
21:58:25|44449.86
21:58:26|44448.39
21:58:27|44450.
21:58:28|44451.94
21:58:29|44451.13
21:58:30|44452.08
21:58:31|44452.08
21:58:32|44459.25
21:58:34|44457.99
21:58:34|44460.98
21:58:36|44460.6
21:58:37|44460.11
21:58:39|44460.1
21:58:39|44460.39
21:58:40|44460.29
21:58:42|44460.33
21:58:42|44460.34
21:58:44|44464.34
21:58:44|44464.35
21:58:45|44464.34
21:58:46|44454.98
21:58:47|44461.83
21:58:48|44461.82
21:58:49|44461.83
21:58:50|44458.6
21:58:51|44458.49
21:58:52|44459.98
21:58:53|44460.02
21:58:54|44460.02
21:58:56|44455.31
21:58:56|44455.33
21:58:57|44455.
21:58:58|44450.68
21:59:00|44451.95
21:59:00|44452.9
21:59:02|44453.91
21:59:03|44454.13
21:59:04|44450.73
21:59:05|44448.11
21:59:06|44454.11
21:59:07|44454.12
21:59:09|44454.05
21:59:09|44454.83
21:59:10|44454.83
21:59:13|44457.51
21:59:14|44461.84
21:59:15|44461.85
21:59:16|44461.85
21:59:17|44461.8
21:59:17|44461.81
21:59:19|44461.8
21:59:19|44472.71
21:59:22|44484.14
21:59:22|44487.03
21:59:23|44488.53
21:59:24|44488.53
21:59:26|44493.61
21:59:27|44490.12
21:59:28|44494.3
21:59:28|44492.99
21:59:29|44492.99
21:59:31|44498.67
21:59:31|44499.
21:59:32|44499.
21:59:33|44499.
21:59:36|44499.
21:59:36|44500.
21:59:37|44482.16
21:59:38|44481.85
21:59:40|44484.68
21:59:40|44484.69
21:59:41|44481.86
21:59:42|44478.33
21:59:43|44477.33
21:59:45|44476.99
21:59:46|44478.05
21:59:47|44468.49
21:59:48|44468.46
21:59:49|44468.45
21:59:50|44463.39
21:59:51|44463.39
21:59:52|44463.39
21:59:53|44450.
21:59:54|44448.64
21:59:55|44453.58
21:59:56|44453.59
21:59:57|44452.12
21:59:58|44452.13
21:59:59|44452.15
22:00:00|44452.15
22:00:01|44452.15
22:00:02|44450.83
22:00:04|44450.83
22:00:06|44450.83
22:00:06|44450.
22:00:09|44466.03
22:00:09|44473.84
22:00:11|44476.05
22:00:11|44476.38
22:00:13|44475.81
22:00:14|44471.37
22:00:15|44471.37
22:00:15|44479.52
22:00:16|44477.54
22:00:17|44481.03
22:00:18|44488.95
22:00:20|44492.98
22:00:21|44493.99
22:00:21|44493.98
22:00:23|44487.37
22:00:23|44493.09
22:00:26|44490.6
22:00:27|44490.6
22:00:27|44493.09
22:00:28|44493.09
22:00:29|44487.78
22:00:30|44484.5
22:00:31|44487.74
22:00:33|44484.92
22:00:34|44485.23
22:00:35|44483.69
22:00:36|44482.43
22:00:37|44482.44
22:00:38|44482.44
22:00:39|44486.71
22:00:40|44486.71
22:00:41|44493.97
22:00:42|44498.63
22:00:43|44494.71
22:00:44|44494.7
22:00:45|44498.58
22:00:46|44498.58
22:00:47|44498.58
22:00:48|44495.08
22:00:49|44495.08
22:00:50|44492.01
22:00:51|44492.
22:00:52|44492.
22:00:53|44489.38
22:00:54|44494.39
22:00:55|44491.3
22:00:57|44495.05
22:00:58|44494.71
22:00:59|44497.68
22:01:00|44496.73
22:01:01|44508.13
22:01:02|44510.1
22:01:03|44518.98
22:01:05|44518.26
22:01:07|44518.26
22:01:08|44519.75
22:01:10|44519.75
22:01:11|44519.51
22:01:12|44519.24
22:01:13|44519.
22:01:14|44528.3
22:01:15|44537.48
22:01:17|44534.38
22:01:18|44538.93
22:01:18|44538.93
22:01:20|44534.45
22:01:21|44537.16
22:01:22|44537.17
22:01:22|44538.92
22:01:25|44538.92
22:01:25|44538.92
22:01:27|44536.82
22:01:27|44536.81
22:01:28|44537.35
22:01:29|44535.09
22:01:30|44535.09
22:01:32|44537.35
22:01:32|44540.74
22:01:34|44537.63
22:01:35|44537.62
22:01:35|44537.62
22:01:36|44537.62
22:01:38|44537.62
22:01:38|44537.62
22:01:39|44537.63
22:01:41|44537.62
22:01:42|44529.77
22:01:43|44522.83
22:01:43|44519.01
22:01:44|44515.82
22:01:46|44505.01
22:01:47|44506.32
22:01:48|44507.98
22:01:49|44506.32
22:01:50|44496.54
22:01:50|44496.55
22:01:52|44501.3
22:01:52|44502.03
22:01:53|44502.
22:01:55|44501.01
22:01:55|44501.
22:01:56|44496.89
22:01:57|44496.89
22:01:59|44494.03
22:02:00|44493.08
22:02:00|44484.94
22:02:02|44481.03
22:02:03|44480.6
22:02:03|44480.01
22:02:05|44480.
22:02:07|44480.01
22:02:09|44481.66
22:02:10|44481.15
22:02:12|44484.14
22:02:12|44484.14
22:02:14|44484.14
22:02:15|44481.17
22:02:16|44480.09
22:02:17|44480.09
22:02:18|44468.53
22:02:19|44468.47
22:02:20|44468.46
22:02:22|44468.47
22:02:23|44467.65
22:02:24|44466.69
22:02:25|44467.63
22:02:26|44466.82
22:02:27|44466.82
22:02:28|44466.82
22:02:29|44465.27
22:02:31|44466.82
22:02:31|44466.82
22:02:32|44474.9
22:02:34|44467.62
22:02:35|44477.51
22:02:37|44485.07
22:02:37|44480.96
22:02:38|44495.12
22:02:39|44495.13
22:02:40|44495.12
22:02:41|44495.13
22:02:42|44495.13
22:02:44|44495.13
22:02:44|44495.13
22:02:46|44495.12
22:02:46|44495.13
22:02:47|44484.37
22:02:49|44480.96
22:02:49|44486.92
22:02:51|44483.55
22:02:52|44483.89
22:02:53|44485.98
22:02:53|44485.99
22:02:54|44482.53
22:02:56|44482.53
22:02:57|44486.65
22:02:58|44489.88
22:02:58|44489.27
22:03:00|44489.27
22:03:01|44486.01
22:03:02|44489.87
22:03:03|44491.88
22:03:04|44485.13
22:03:04|44485.14
22:03:06|44489.45
22:03:06|44486.16
22:03:09|44486.17
22:03:10|44493.29
22:03:11|44509.15
22:03:12|44512.45
22:03:13|44510.44
22:03:15|44510.44
22:03:17|44511.93
22:03:17|44511.94
22:03:19|44513.71
22:03:20|44513.7
22:03:21|44511.94
22:03:22|44511.94
22:03:23|44511.94
22:03:24|44511.93
22:03:25|44511.94
22:03:26|44519.29
22:03:27|44519.16
22:03:28|44514.74
22:03:30|44514.73
22:03:31|44516.54
22:03:32|44516.54
22:03:32|44516.55
22:03:34|44513.04
22:03:35|44513.04
22:03:36|44513.04
22:03:38|44510.27
22:03:39|44503.97
22:03:40|44497.57
22:03:41|44502.
22:03:42|44501.99
22:03:43|44501.99
22:03:44|44492.93
22:03:45|44491.9
22:03:46|44490.22
22:03:47|44495.
22:03:47|44494.99
22:03:49|44494.99
22:03:49|44490.02
22:03:50|44489.49
22:03:52|44490.01
22:03:52|44492.87
22:03:53|44493.37
22:03:54|44493.36
22:03:55|44493.36
22:03:57|44493.37
22:03:58|44491.89
22:03:59|44491.9
22:04:00|44493.42
22:04:00|44490.44
22:04:01|44493.16
22:04:03|44493.45
22:04:04|44493.44
22:04:04|44485.99
22:04:05|44481.19
22:04:08|44484.7
22:04:09|44483.89
22:04:10|44477.37
22:04:12|44475.11
22:04:13|44472.01
22:04:14|44473.99
22:04:16|44477.41
22:04:16|44477.4
22:04:17|44472.01
22:04:19|44473.65
22:04:20|44473.66
22:04:22|44471.93
22:04:24|44471.93
22:04:24|44471.93
22:04:25|44471.92
22:04:26|44471.93
22:04:27|44471.93
22:04:28|44471.92
22:04:30|44471.92
22:04:31|44471.92
22:04:32|44471.92
22:04:33|44471.92
22:04:34|44471.92
22:04:35|44471.91
22:04:36|44471.91
22:04:37|44471.91
22:04:38|44471.92
22:04:39|44474.18
22:04:40|44477.32
22:04:41|44467.01
22:04:42|44467.01
22:04:43|44467.01
22:04:44|44466.83
22:04:45|44476.46
22:04:46|44470.35
22:04:47|44469.99
22:04:48|44471.
22:04:49|44471.
22:04:50|44470.99
22:04:51|44471.
22:04:52|44471.01
22:04:53|44471.01
22:04:54|44471.02
22:04:55|44471.9
22:04:56|44462.35
22:04:57|44470.01
22:04:58|44470.01
22:04:59|44470.01
22:05:00|44470.01
22:05:01|44470.01
22:05:03|44470.
22:05:03|44470.01
22:05:04|44470.01
22:05:06|44470.
22:05:07|44472.98
22:05:09|44474.15
22:05:11|44472.99
22:05:12|44472.99
22:05:13|44472.99
22:05:14|44472.98
22:05:16|44472.99
22:05:16|44481.2
22:05:19|44484.33
22:05:19|44489.54
22:05:21|44489.54
22:05:22|44493.16
22:05:23|44493.16
22:05:24|44492.13
22:05:25|44495.29
22:05:27|44494.08
22:05:28|44494.85
22:05:29|44494.84
22:05:29|44494.84
22:05:30|44494.85
22:05:32|44494.85
22:05:33|44495.29
22:05:34|44496.39
22:05:34|44496.4
22:05:36|44500.
22:05:37|44506.88
22:05:38|44505.4
22:05:39|44507.5
22:05:40|44507.5
22:05:42|44507.5
22:05:42|44503.06
22:05:45|44507.62
22:05:45|44507.63
22:05:46|44510.
22:05:47|44510.
22:05:48|44510.
22:05:49|44504.96
22:05:50|44504.96
22:05:51|44504.96
22:05:52|44504.96
22:05:53|44504.96
22:05:55|44502.72
22:05:56|44504.99
22:05:57|44506.82
22:05:57|44505.
22:05:59|44505.74
22:05:59|44501.31
22:06:00|44504.44
22:06:01|44507.33
22:06:03|44504.45
22:06:04|44506.27
22:06:05|44506.27
22:06:06|44506.26
22:06:06|44504.45
22:06:07|44504.45
22:06:08|44504.45
22:06:09|44500.
22:06:12|44500.
22:06:13|44500.
22:06:13|44500.
22:06:15|44499.99
22:06:16|44511.93
22:06:17|44513.03
22:06:18|44513.03
22:06:19|44513.03
22:06:19|44513.03
22:06:21|44516.52
22:06:22|44516.53
22:06:23|44516.52
22:06:23|44520.36
22:06:25|44515.34
22:06:27|44515.34
22:06:28|44522.2
22:06:29|44517.92
22:06:30|44520.9
22:06:32|44525.89
22:06:34|44530.
22:06:35|44529.99
22:06:36|44529.99
22:06:36|44533.52
22:06:38|44529.75
22:06:38|44525.78
22:06:40|44526.11
22:06:40|44530.68
22:06:43|44530.68
22:06:43|44530.15
22:06:44|44532.31
22:06:45|44532.52
22:06:46|44533.51
22:06:47|44530.68
22:06:48|44530.68
22:06:49|44530.67
22:06:50|44530.68
22:06:51|44535.48
22:06:52|44538.8
22:06:53|44538.81
22:06:54|44536.79
22:06:55|44549.99
22:06:56|44549.21
22:06:57|44548.83
22:06:58|44548.83
22:06:59|44552.77
22:07:00|44559.99
22:07:02|44559.99
22:07:02|44560.
22:07:03|44560.9
22:07:05|44560.9
22:07:05|44560.9
22:07:06|44560.9
22:07:08|44560.9
22:07:08|44560.9
22:07:10|44560.89
22:07:12|44560.89
22:07:13|44560.89
22:07:14|44563.9
22:07:15|44563.91
22:07:17|44560.89
22:07:19|44560.9
22:07:19|44560.9
22:07:21|44560.89
22:07:22|44560.9
22:07:23|44560.89
22:07:24|44560.9
22:07:25|44560.9
22:07:26|44537.69
22:07:26|44536.13
22:07:28|44536.12
22:07:29|44536.12
22:07:30|44536.13
22:07:31|44536.13
22:07:32|44532.68
22:07:33|44532.68
22:07:34|44531.86
22:07:35|44531.87
22:07:35|44531.86
22:07:37|44531.86
22:07:37|44533.99
22:07:40|44530.69
22:07:40|44530.68
22:07:41|44530.67
22:07:43|44530.68
22:07:44|44530.67
22:07:44|44530.68
22:07:46|44530.67
22:07:46|44530.67
22:07:48|44530.68
22:07:49|44530.68
22:07:50|44530.67
22:07:50|44530.68
22:07:51|44530.68
22:07:52|44530.68
22:07:53|44530.68
22:07:54|44530.7
22:07:56|44530.69
22:07:56|44530.7
22:07:59|44530.69
22:07:59|44530.69
22:08:00|44530.74
22:08:01|44530.74
22:08:02|44530.75
22:08:03|44530.75
22:08:04|44530.75
22:08:05|44530.75
22:08:06|44530.75
22:08:07|44530.75
22:08:08|44530.74
22:08:11|44530.75
22:08:12|44530.74
22:08:14|44531.
22:08:14|44531.84
22:08:15|44525.78
22:08:18|44525.
22:08:18|44525.01
22:08:21|44525.
22:08:22|44525.34
22:08:22|44525.34
22:08:24|44522.83
22:08:25|44522.84
22:08:25|44525.02
22:08:26|44525.05
22:08:27|44525.05
22:08:29|44522.85
22:08:29|44522.84
22:08:31|44523.73
22:08:31|44520.01
22:08:32|44522.52
22:08:34|44522.52
22:08:34|44523.63
22:08:35|44525.35
22:08:36|44527.74
22:08:38|44527.74
22:08:38|44527.74
22:08:39|44525.36
22:08:40|44525.36
22:08:42|44525.36
22:08:43|44525.36
22:08:44|44529.65
22:08:44|44542.79
22:08:45|44542.79
22:08:46|44542.79
22:08:47|44542.79
22:08:49|44542.79
22:08:50|44542.79
22:08:50|44542.79
22:08:52|44542.79
22:08:53|44546.72
22:08:53|44543.96
22:08:55|44543.95
22:08:56|44543.96
22:08:58|44542.75
22:08:58|44542.75
22:08:59|44547.99
22:09:01|44544.62
22:09:02|44544.62
22:09:03|44544.62
22:09:03|44544.62
22:09:05|44537.73
22:09:05|44541.44
22:09:07|44541.44
22:09:08|44541.44
22:09:09|44540.66
22:09:09|44544.17
22:09:11|44544.18
22:09:13|44544.17
22:09:14|44541.44
22:09:15|44538.55
22:09:17|44538.55
22:09:17|44538.55
22:09:20|44538.55
22:09:21|44538.55
22:09:22|44538.56
22:09:23|44538.55
22:09:24|44538.55
22:09:25|44538.55
22:09:27|44538.56
22:09:27|44538.55
22:09:28|44538.55
22:09:29|44537.99
22:09:30|44535.18
22:09:31|44535.17
22:09:32|44535.18
22:09:33|44533.39
22:09:35|44534.99
22:09:36|44534.99
22:09:37|44534.99
22:09:38|44534.99
22:09:39|44534.98
22:09:40|44534.98
22:09:41|44534.99
22:09:42|44534.99
22:09:43|44534.99
22:09:44|44534.99
22:09:46|44534.99
22:09:46|44535.
22:09:48|44535.04
22:09:49|44535.18
22:09:50|44537.98
22:09:51|44538.
22:09:52|44534.99
22:09:53|44535.
22:09:54|44534.99
22:09:54|44535.
22:09:56|44535.
22:09:56|44537.99
22:09:58|44538.
22:09:59|44538.
22:10:00|44538.
22:10:00|44537.98
22:10:02|44537.98
22:10:03|44534.99
22:10:04|44534.99
22:10:05|44537.97
22:10:06|44537.98
22:10:07|44537.97
22:10:08|44537.98
22:10:09|44537.96
22:10:10|44537.96
22:10:11|44537.96
22:10:11|44537.97
22:10:14|44537.25
22:10:15|44537.26
22:10:16|44537.26
22:10:17|44537.25
22:10:19|44537.98
22:10:20|44537.99
22:10:20|44537.98
22:10:22|44535.19
22:10:23|44538.55
22:10:24|44538.55
22:10:25|44539.99
22:10:26|44541.44
22:10:26|44541.44
22:10:27|44542.76
22:10:29|44542.76
22:10:29|44541.43
22:10:31|44540.79
22:10:32|44540.79
22:10:34|44538.01
22:10:35|44542.69
22:10:37|44539.39
22:10:37|44539.39
22:10:38|44539.39
22:10:39|44539.39
22:10:40|44539.39
22:10:41|44542.75
22:10:43|44542.75
22:10:44|44542.75
22:10:45|44542.75
22:10:46|44542.75
22:10:47|44542.76
22:10:48|44542.76
22:10:49|44542.76
22:10:50|44542.76
22:10:51|44542.76
22:10:52|44542.76
22:10:53|44542.76
22:10:54|44544.17
22:10:55|44544.17
22:10:56|44544.16
22:10:57|44544.16
22:10:59|44544.16
22:11:00|44544.16
22:11:01|44547.98
22:11:01|44547.99
22:11:03|44547.99
22:11:04|44547.98
22:11:05|44547.98
22:11:05|44547.98
22:11:08|44554.1
22:11:08|44549.99
22:11:09|44545.65
22:11:11|44550.
22:11:11|44550.
22:11:12|44547.99
22:11:15|44547.99
22:11:16|44546.96
22:11:18|44551.94
22:11:19|44554.75
22:11:21|44554.02
22:11:22|44554.36
22:11:23|44554.36
22:11:24|44550.97
22:11:25|44554.48
22:11:26|44554.48
22:11:27|44554.48
22:11:29|44554.48
22:11:29|44554.48
22:11:31|44557.99
22:11:33|44558.
22:11:34|44558.
22:11:35|44556.93
22:11:37|44556.94
22:11:37|44555.09
22:11:38|44556.99
22:11:39|44556.99
22:11:40|44558.
22:11:41|44560.01
22:11:42|44560.01
22:11:44|44560.01
22:11:44|44560.
22:11:45|44560.
22:11:46|44560.
22:11:47|44560.
22:11:48|44560.
22:11:49|44560.01
22:11:50|44560.01
22:11:51|44560.
22:11:52|44560.01
22:11:53|44567.12
22:11:54|44565.97
22:11:55|44565.96
22:11:57|44549.99
22:11:58|44547.61
22:11:59|44547.61
22:12:00|44552.
22:12:01|44552.
22:12:02|44554.4
22:12:03|44550.85
22:12:04|44550.85
22:12:05|44550.85
22:12:06|44550.85
22:12:07|44543.33
22:12:08|44541.45
22:12:09|44518.4
22:12:10|44500.
22:12:11|44492.31
22:12:12|44490.92
22:12:13|44489.55
22:12:15|44489.56
22:12:15|44489.55
22:12:17|44489.55
22:12:18|44480.58
22:12:18|44475.
22:12:20|44475.77
22:12:22|44475.
22:12:23|44475.01
22:12:24|44475.
22:12:24|44475.35
22:12:26|44477.37
22:12:27|44477.37
22:12:29|44480.93
22:12:29|44480.92
22:12:30|44484.65
22:12:32|44479.32
22:12:33|44479.32
22:12:34|44479.31
22:12:35|44479.32
22:12:37|44480.92
22:12:37|44480.92
22:12:39|44479.6
22:12:39|44479.6
22:12:40|44479.61
22:12:42|44481.11
22:12:43|44481.12
22:12:44|44497.09
22:12:44|44491.99
22:12:46|44492.12
22:12:46|44497.09
22:12:47|44497.08
22:12:48|44493.12
22:12:50|44493.12
22:12:50|44497.12
22:12:51|44497.46
22:12:52|44500.27
22:12:54|44500.27
22:12:54|44500.26
22:12:55|44500.25
22:12:56|44497.1
22:12:57|44497.09
22:12:59|44497.09
22:12:59|44497.1
22:13:01|44496.19
22:13:02|44498.31
22:13:03|44497.11
22:13:04|44497.12
22:13:05|44497.11
22:13:06|44497.12
22:13:07|44497.65
22:13:07|44497.65
22:13:08|44494.76
22:13:09|44497.1
22:13:10|44497.1
22:13:12|44497.1
22:13:12|44493.3
22:13:14|44493.3
22:13:14|44493.3
22:13:17|44481.11
22:13:17|44479.
22:13:18|44475.06
22:13:20|44487.07
22:13:21|44475.78
22:13:23|44470.01
22:13:24|44470.01
22:13:24|44470.02
22:13:26|44462.86
22:13:27|44463.
22:13:28|44462.99
22:13:29|44455.85
22:13:30|44455.84
22:13:32|44452.39
22:13:33|44455.84
22:13:33|44455.83
22:13:35|44455.15
22:13:35|44455.15
22:13:37|44455.15
22:13:38|44453.19
22:13:38|44436.43
22:13:40|44424.69
22:13:40|44424.25
22:13:41|44427.76
22:13:43|44427.87
22:13:43|44427.88
22:13:44|44427.87
22:13:46|44427.86
22:13:46|44427.86
22:13:48|44427.86
22:13:48|44424.01
22:13:49|44424.01
22:13:50|44424.11
22:13:51|44425.62
22:13:52|44425.61
22:13:53|44425.61
22:13:54|44425.62
22:13:55|44424.22
22:13:56|44424.21
22:13:57|44424.21
22:13:58|44425.62
22:13:59|44425.61
22:14:00|44422.55
22:14:02|44425.03
22:14:02|44431.07
22:14:03|44431.08
22:14:05|44431.36
22:14:06|44434.74
22:14:06|44444.26
22:14:07|44437.61
22:14:08|44437.35
22:14:10|44437.34
22:14:10|44437.34
22:14:11|44437.68
22:14:12|44436.57
22:14:14|44436.56
22:14:14|44436.56
22:14:17|44428.65
22:14:17|44428.1
22:14:19|44412.
22:14:21|44413.07
22:14:23|44420.73
22:14:23|44419.52
22:14:25|44413.18
22:14:26|44414.01
22:14:27|44409.11
22:14:28|44405.08
22:14:29|44408.83
22:14:30|44408.83
22:14:31|44404.75
22:14:32|44404.75
22:14:33|44419.
22:14:34|44419.68
22:14:35|44418.7
22:14:36|44414.62
22:14:37|44416.81
22:14:38|44417.57
22:14:40|44415.91
22:14:40|44415.91
22:14:42|44415.93
22:14:43|44415.94
22:14:44|44415.93
22:14:45|44415.94
22:14:45|44421.02
22:14:47|44411.57
22:14:48|44416.05
22:14:48|44415.25
22:14:50|44414.25
22:14:51|44417.1
22:14:51|44415.93
22:14:52|44415.93
22:14:54|44416.64
22:14:55|44417.61
22:14:55|44417.61
22:14:57|44417.61
22:14:58|44417.61
22:14:59|44417.62
22:15:00|44426.68
22:15:01|44427.69
22:15:02|44418.61
22:15:02|44422.2
22:15:04|44422.19
22:15:05|44416.12
22:15:06|44423.67
22:15:08|44423.67
22:15:09|44419.97
22:15:10|44420.01
22:15:10|44421.52
22:15:12|44413.09
22:15:12|44412.64
22:15:13|44414.85
22:15:14|44413.86
22:15:15|44407.38
22:15:17|44402.22
22:15:19|44394.65
22:15:19|44384.66
22:15:21|44388.99
22:15:22|44386.1
22:15:23|44391.
22:15:24|44384.28
22:15:25|44381.97
22:15:26|44381.97
22:15:27|44376.66
22:15:28|44379.65
22:15:29|44381.97
22:15:30|44384.27
22:15:31|44379.78
22:15:32|44382.54
22:15:33|44381.61
22:15:34|44384.27
22:15:35|44384.28
22:15:36|44384.27
22:15:37|44384.27
22:15:38|44380.5
22:15:40|44383.93
22:15:41|44379.01
22:15:42|44375.66
22:15:43|44378.92
22:15:44|44378.92
22:15:45|44378.91
22:15:46|44378.91
22:15:47|44378.91
22:15:48|44381.97
22:15:49|44375.67
22:15:50|44372.75
22:15:51|44373.55
22:15:52|44376.9
22:15:53|44376.89
22:15:54|44376.89
22:15:55|44377.
22:15:56|44377.
22:15:57|44376.99
22:15:58|44376.99
22:15:59|44372.25
22:16:00|44375.57
22:16:01|44374.99
22:16:02|44370.67
22:16:03|44372.26
22:16:04|44372.26
22:16:05|44369.25
22:16:06|44373.97
22:16:07|44368.43
22:16:08|44370.04
22:16:09|44369.59
22:16:11|44372.43
22:16:12|44369.64
22:16:13|44367.39
22:16:14|44367.39
22:16:14|44367.38
22:16:16|44367.39
22:16:17|44367.38
22:16:18|44367.38
22:16:20|44367.01
22:16:20|44367.
22:16:22|44363.2
22:16:22|44364.91
22:16:24|44364.9
22:16:24|44364.91
22:16:27|44377.
22:16:27|44382.26
22:16:28|44380.92
22:16:29|44390.8
22:16:30|44394.37
22:16:31|44391.05
22:16:32|44395.
22:16:33|44395.
22:16:34|44400.
22:16:35|44400.
22:16:36|44393.68
22:16:37|44400.01
22:16:38|44402.14
22:16:39|44402.14
22:16:40|44389.86
22:16:41|44389.86
22:16:42|44389.85
22:16:43|44389.85
22:16:44|44380.74
22:16:45|44380.74
22:16:46|44381.08
22:16:47|44381.07
22:16:48|44380.78
22:16:49|44381.62
22:16:50|44388.19
22:16:51|44388.2
22:16:52|44388.2
22:16:54|44388.2
22:16:54|44386.68
22:16:55|44388.18
22:16:56|44388.19
22:16:58|44392.22
22:16:59|44404.06
22:17:00|44402.01
22:17:01|44400.
22:17:03|44400.
22:17:05|44400.
22:17:05|44407.37
22:17:06|44418.15
22:17:08|44410.59
22:17:10|44418.15
22:17:10|44418.09
22:17:12|44428.56
22:17:14|44433.57
22:17:14|44449.99
22:17:15|44450.
22:17:16|44453.29
22:17:18|44450.
22:17:19|44443.38
22:17:21|44437.02
22:17:23|44434.76
22:17:25|44437.54
22:17:27|44435.63
22:17:28|44438.52
22:17:30|44438.53
22:17:30|44438.54
22:17:32|44438.54
22:17:33|44438.54
22:17:34|44428.44
22:17:34|44431.73
22:17:36|44431.73
22:17:37|44429.05
22:17:38|44429.06
22:17:40|44431.59
22:17:40|44427.29
22:17:41|44426.36
22:17:42|44431.11
22:17:44|44428.82
22:17:44|44431.11
22:17:46|44431.1
22:17:46|44433.14
22:17:48|44433.13
22:17:48|44433.14
22:17:50|44440.58
22:17:51|44438.16
22:17:51|44435.17
22:17:52|44435.16
22:17:54|44443.36
22:17:54|44447.63
22:17:55|44438.81
22:17:56|44444.03
22:17:57|44444.03
22:17:59|44444.03
22:17:59|44444.04
22:18:01|44444.05
22:18:01|44445.95
22:18:02|44453.28
22:18:04|44452.56
22:18:04|44452.57
22:18:06|44452.56
22:18:06|44452.56
22:18:08|44452.56
22:18:08|44452.56
22:18:09|44452.56
22:18:11|44452.57
22:18:11|44446.04
22:18:13|44446.04
22:18:13|44446.03
22:18:14|44446.04
22:18:17|44446.04
22:18:17|44446.04
22:18:18|44449.99
22:18:19|44449.99
22:18:21|44450.
22:18:22|44450.49
22:18:24|44450.49
22:18:25|44458.83
22:18:25|44456.58
22:18:27|44460.82
22:18:28|44460.83
22:18:30|44460.82
22:18:30|44460.82
22:18:31|44460.82
22:18:32|44461.99
22:18:34|44461.99
22:18:34|44465.27
22:18:35|44465.27
22:18:36|44472.72
22:18:37|44466.97
22:18:38|44466.97
22:18:39|44465.31
22:18:41|44465.3
22:18:41|44466.97
22:18:42|44466.97
22:18:43|44460.86
22:18:44|44460.84
22:18:45|44456.42
22:18:47|44452.56
22:18:47|44454.27
22:18:48|44448.64
22:18:50|44449.
22:18:50|44446.44
22:18:51|44449.48
22:18:52|44445.88
22:18:54|44448.
22:18:54|44448.
22:18:56|44448.
22:18:57|44449.23
22:18:58|44449.23
22:18:59|44449.61
22:19:00|44450.25
22:19:02|44451.03
22:19:02|44444.85
22:19:04|44442.97
22:19:04|44442.97
22:19:06|44445.28
22:19:07|44445.28
22:19:07|44445.28
22:19:08|44445.29
22:19:09|44447.54
22:19:10|44444.86
22:19:11|44447.54
22:19:13|44450.
22:19:13|44446.1
22:19:14|44446.1
22:19:16|44446.11
22:19:17|44446.13
22:19:18|44446.12
22:19:19|44446.13
22:19:19|44446.12
22:19:21|44435.46
22:19:23|44431.01
22:19:24|44431.01
22:19:26|44431.02
22:19:26|44428.56
22:19:28|44421.46
22:19:28|44421.57
22:19:30|44419.09
22:19:31|44411.92
22:19:31|44412.88
22:19:33|44411.36
22:19:34|44412.17
22:19:36|44414.12
22:19:37|44406.27
22:19:38|44405.29
22:19:39|44405.27
22:19:40|44400.01
22:19:41|44400.
22:19:42|44400.01
22:19:43|44400.
22:19:44|44400.
22:19:45|44400.01
22:19:46|44400.01
22:19:47|44400.
22:19:48|44397.1
22:19:49|44397.1
22:19:50|44397.11
22:19:51|44395.92
22:19:52|44394.45
22:19:53|44398.2
22:19:54|44400.01
22:19:55|44398.97
22:19:56|44392.34
22:19:57|44386.81
22:19:58|44395.38
22:19:59|44398.19
22:20:00|44398.2
22:20:01|44397.89
22:20:02|44397.9
22:20:03|44397.91
22:20:04|44397.91
22:20:06|44397.9
22:20:07|44410.81
22:20:08|44410.81
22:20:08|44409.94
22:20:09|44410.79
22:20:11|44413.02
22:20:11|44413.99
22:20:12|44417.14
22:20:14|44419.38
22:20:14|44423.11
22:20:16|44426.76
22:20:17|44428.19
22:20:17|44429.55
22:20:19|44436.33
22:20:19|44436.33
22:20:21|44429.91
22:20:22|44435.63
22:20:24|44435.62
22:20:24|44435.62
22:20:26|44435.62
22:20:27|44435.63
22:20:28|44435.63
22:20:29|44441.89
22:20:30|44433.35
22:20:31|44434.56
22:20:33|44433.28
22:20:33|44433.39
22:20:35|44433.39
22:20:35|44431.86
22:20:36|44435.29
22:20:38|44435.29
22:20:38|44435.29
22:20:40|44435.3
22:20:41|44435.29
22:20:43|44440.02
22:20:44|44435.38
22:20:45|44435.39
22:20:46|44435.38
22:20:47|44435.38
22:20:47|44435.39
22:20:49|44435.38
22:20:50|44435.38
22:20:51|44435.39
22:20:51|44435.39
22:20:52|44435.39
22:20:53|44435.31
22:20:54|44435.31
22:20:55|44435.3
22:20:57|44435.3
22:20:58|44435.31
22:20:58|44435.31
22:20:59|44435.31
22:21:00|44435.3
22:21:02|44435.3
22:21:02|44435.3
22:21:03|44435.31
22:21:04|44435.3
22:21:05|44435.3
22:21:06|44435.31
22:21:07|44432.28
22:21:09|44436.4
22:21:09|44436.41
22:21:11|44440.02
22:21:12|44440.01
22:21:12|44440.02
22:21:14|44440.02
22:21:14|44440.02
22:21:16|44440.03
22:21:17|44440.03
22:21:18|44443.36
22:21:18|44440.03
22:21:20|44443.26
22:21:21|44443.25
22:21:22|44443.26
22:21:23|44443.25
22:21:25|44440.03
22:21:26|44446.45
22:21:27|44445.26
22:21:28|44440.04
22:21:28|44440.05
22:21:29|44446.37
22:21:31|44442.01
22:21:33|44443.32
22:21:33|44440.16
22:21:35|44424.39
22:21:36|44426.22
22:21:37|44423.85
22:21:38|44423.86
22:21:39|44423.86
22:21:40|44423.85
22:21:41|44423.85
22:21:42|44423.85
22:21:43|44418.6
22:21:45|44421.35
22:21:45|44421.35
22:21:47|44418.61
22:21:47|44418.6
22:21:48|44418.6
22:21:49|44418.
22:21:50|44418.
22:21:51|44418.01
22:21:52|44418.01
22:21:53|44418.01
22:21:54|44412.93
22:21:55|44412.22
22:21:57|44411.7
22:21:57|44411.7
22:21:58|44412.03
22:21:59|44412.03
22:22:00|44411.7
22:22:01|44411.7
22:22:02|44410.92
22:22:03|44410.37
22:22:05|44410.37
22:22:05|44410.15
22:22:06|44410.15
22:22:07|44410.15
22:22:08|44407.
22:22:10|44409.35
22:22:10|44409.35
22:22:11|44407.19
22:22:12|44409.33
22:22:13|44403.72
22:22:15|44405.44
22:22:16|44405.94
22:22:17|44403.59
22:22:18|44403.59
22:22:19|44407.15
22:22:20|44401.01
22:22:21|44402.45
22:22:22|44402.44
22:22:23|44403.58
22:22:25|44400.37
22:22:26|44400.01
22:22:28|44403.34
22:22:28|44403.34
22:22:29|44403.34
22:22:30|44403.35
22:22:31|44403.34
22:22:33|44399.63
22:22:34|44401.8
22:22:34|44399.23
22:22:35|44397.61
22:22:36|44399.21
22:22:38|44399.22
22:22:38|44398.11
22:22:39|44398.11
22:22:41|44398.11
22:22:41|44398.59
22:22:42|44400.01
22:22:45|44402.4
22:22:45|44401.68
22:22:46|44405.05
22:22:47|44401.
22:22:48|44401.
22:22:49|44400.99
22:22:50|44400.99
22:22:51|44399.18
22:22:52|44399.18
22:22:53|44399.17
22:22:55|44399.17
22:22:55|44399.17
22:22:56|44398.02
22:22:57|44398.02
22:22:58|44398.02
22:22:59|44395.78
22:23:00|44394.37
22:23:01|44394.37
22:23:02|44394.38
22:23:03|44394.37
22:23:04|44393.38
22:23:05|44393.38
22:23:07|44393.38
22:23:08|44393.38
22:23:09|44393.37
22:23:10|44393.37
22:23:11|44391.63
22:23:12|44391.63
22:23:13|44391.63
22:23:14|44391.63
22:23:15|44391.63
22:23:16|44391.63
22:23:18|44389.57
22:23:19|44389.57
22:23:19|44384.73
22:23:21|44384.14
22:23:21|44384.13
22:23:22|44384.14
22:23:24|44387.99
22:23:24|44387.99
22:23:25|44387.99
22:23:28|44388.
22:23:29|44388.
22:23:30|44388.
22:23:32|44385.
22:23:33|44386.76
22:23:33|44383.32
22:23:36|44383.56
22:23:36|44383.7
22:23:38|44383.71
22:23:39|44383.7
22:23:40|44383.71
22:23:40|44383.71
22:23:41|44383.71
22:23:43|44380.39
22:23:44|44379.07
22:23:45|44378.45
22:23:46|44383.79
22:23:47|44383.11
22:23:48|44383.1
22:23:49|44369.47
22:23:50|44364.29
22:23:51|44366.01
22:23:52|44366.
22:23:53|44366.01
22:23:54|44366.01
22:23:55|44363.4
22:23:56|44356.21
22:23:57|44355.01
22:23:58|44350.01
22:23:59|44349.8
22:24:00|44361.05
22:24:02|44357.86
22:24:03|44364.73
22:24:04|44361.57
22:24:05|44360.62
22:24:06|44359.4
22:24:07|44359.4
22:24:08|44359.39
22:24:09|44357.44
22:24:11|44363.99
22:24:12|44364.
22:24:12|44350.01
22:24:13|44350.01
22:24:14|44346.64
22:24:15|44346.64
22:24:18|44342.
22:24:18|44314.
22:24:19|44299.99
22:24:20|44289.15
22:24:21|44273.69
22:24:22|44228.06
22:24:23|44249.82
22:24:25|44257.84
22:24:26|44247.37
22:24:28|44231.66
22:24:30|44240.82
22:24:30|44257.41
22:24:31|44258.
22:24:32|44259.86
22:24:33|44260.08
22:24:34|44264.69
22:24:35|44264.79
22:24:37|44264.69
22:24:38|44265.76
22:24:40|44278.85
22:24:41|44282.2
22:24:42|44276.8
22:24:44|44280.27
22:24:45|44287.48
22:24:45|44290.28
22:24:47|44290.69
22:24:48|44290.69
22:24:48|44289.01
22:24:50|44289.01
22:24:50|44286.16
22:24:51|44288.33
22:24:53|44286.82
22:24:54|44266.63
22:24:56|44263.59
22:24:56|44265.19
22:24:57|44259.75
22:24:59|44264.68
22:25:00|44266.86
22:25:01|44277.48
22:25:01|44279.25
22:25:04|44281.13
22:25:04|44281.13
22:25:05|44286.64
22:25:06|44282.09
22:25:08|44284.07
22:25:09|44280.51
22:25:10|44282.39
22:25:11|44279.83
22:25:13|44284.54
22:25:13|44286.27
22:25:14|44268.14
22:25:15|44274.36
22:25:16|44274.7
22:25:17|44271.74
22:25:18|44271.04
22:25:19|44271.04
22:25:20|44268.17
22:25:21|44268.17
22:25:22|44268.17
22:25:23|44268.16
22:25:26|44268.17
22:25:26|44264.71
22:25:28|44272.09
22:25:29|44271.18
22:25:30|44272.93
22:25:31|44276.22
22:25:32|44278.15
22:25:34|44278.24
22:25:35|44277.
22:25:36|44279.74
22:25:37|44283.97
22:25:38|44281.19
22:25:39|44278.5
22:25:40|44284.06
22:25:42|44284.05
22:25:43|44282.61
22:25:44|44295.1
22:25:46|44297.78
22:25:46|44293.11
22:25:47|44289.8
22:25:48|44294.95
22:25:49|44295.21
22:25:50|44295.2
22:25:51|44295.2
22:25:52|44292.74
22:25:53|44292.75
22:25:54|44290.01
22:25:55|44291.03
22:25:56|44285.09
22:25:57|44284.46
22:25:58|44284.47
22:25:59|44284.46
22:26:00|44282.11
22:26:01|44282.88
22:26:02|44283.2
22:26:03|44284.76
22:26:04|44286.99
22:26:05|44284.19
22:26:06|44282.19
22:26:07|44275.5
22:26:09|44284.19
22:26:10|44277.31
22:26:11|44277.31
22:26:12|44267.69
22:26:13|44275.78
22:26:14|44271.85
22:26:15|44276.14
22:26:16|44276.85
22:26:17|44276.14
22:26:18|44282.87
22:26:19|44276.82
22:26:20|44280.99
22:26:21|44282.96
22:26:22|44284.63
22:26:23|44284.64
22:26:24|44286.44
22:26:25|44286.45
22:26:26|44289.58
22:26:27|44288.28
22:26:28|44289.34
22:26:29|44292.64
22:26:30|44302.52
22:26:31|44303.09
22:26:32|44303.08
22:26:33|44303.73
22:26:34|44303.73
22:26:35|44306.53
22:26:37|44310.33
22:26:38|44313.71
22:26:39|44314.
22:26:40|44315.74
22:26:40|44313.99
22:26:43|44316.05
22:26:43|44318.44
22:26:46|44318.45
22:26:47|44320.03
22:26:48|44320.92
22:26:49|44321.18
22:26:50|44321.69
22:26:51|44323.
22:26:52|44322.99
22:26:53|44321.19
22:26:55|44335.
22:26:55|44334.99
22:26:57|44339.67
22:26:57|44339.67
22:26:58|44336.66
22:26:59|44349.94
22:27:01|44343.96
22:27:02|44338.91
22:27:03|44341.27
22:27:04|44339.28
22:27:05|44340.69
22:27:06|44340.94
22:27:07|44343.34
22:27:08|44343.49
22:27:09|44345.53
22:27:10|44347.65
22:27:11|44348.47
22:27:12|44345.63
22:27:13|44341.7
22:27:14|44341.7
22:27:15|44353.98
22:27:16|44355.19
22:27:18|44357.55
22:27:19|44355.61
22:27:20|44355.08
22:27:20|44355.18
22:27:22|44355.6
22:27:22|44358.69
22:27:23|44361.99
22:27:25|44360.7
22:27:25|44360.7
22:27:26|44360.69
22:27:28|44355.69
22:27:29|44355.62
22:27:31|44355.18
22:27:32|44349.16
22:27:33|44352.19
22:27:34|44349.19
22:27:35|44353.68
22:27:36|44353.69
22:27:37|44353.69
22:27:38|44358.26
22:27:40|44358.26
22:27:40|44355.59
22:27:42|44355.21
22:27:43|44355.21
22:27:44|44355.6
22:27:44|44355.6
22:27:46|44355.64
22:27:47|44355.63
22:27:48|44357.5
22:27:48|44349.9
22:27:49|44354.89
22:27:52|44354.88
22:27:52|44352.51
22:27:53|44355.19
22:27:54|44355.2
22:27:55|44349.9
22:27:56|44340.69
22:27:57|44339.48
22:27:58|44335.96
22:28:00|44335.96
22:28:00|44339.08
22:28:01|44339.42
22:28:03|44338.77
22:28:03|44338.77
22:28:04|44340.3
22:28:07|44343.98
22:28:07|44343.98
22:28:09|44343.98
22:28:10|44343.99
22:28:10|44338.97
22:28:11|44327.72
22:28:12|44327.72
22:28:13|44322.52
22:28:15|44322.18
22:28:16|44318.96
22:28:16|44318.62
22:28:18|44306.9
22:28:19|44308.11
22:28:20|44308.1
22:28:21|44308.11
22:28:22|44310.8
22:28:23|44310.8
22:28:24|44306.77
22:28:25|44306.76
22:28:26|44306.76
22:28:27|44306.77
22:28:28|44309.58
22:28:29|44315.31
22:28:30|44311.88
22:28:32|44314.46
22:28:32|44314.47
22:28:34|44314.46
22:28:36|44314.47
22:28:37|44309.37
22:28:37|44309.37
22:28:39|44308.33
22:28:39|44308.34
22:28:40|44309.99
22:28:42|44309.99
22:28:43|44309.99
22:28:44|44309.98
22:28:46|44308.49
22:28:46|44306.77
22:28:47|44310.
22:28:49|44309.99
22:28:50|44309.81
22:28:52|44309.97
22:28:53|44307.38
22:28:53|44307.13
22:28:55|44307.14
22:28:55|44309.98
22:28:56|44308.49
22:28:57|44314.46
22:28:58|44311.45
22:28:59|44311.45
22:29:00|44311.45
22:29:02|44311.45
22:29:03|44311.44
22:29:03|44312.04
22:29:04|44316.34
22:29:06|44311.52
22:29:07|44311.52
22:29:08|44311.52
22:29:09|44311.52
22:29:09|44315.26
22:29:10|44316.34
22:29:13|44316.33
22:29:14|44316.34
22:29:14|44316.34
22:29:15|44316.34
22:29:17|44316.34
22:29:18|44315.26
22:29:19|44316.34
22:29:20|44316.34
22:29:21|44316.33
22:29:23|44315.27
22:29:23|44312.35
22:29:24|44316.33
22:29:26|44316.33
22:29:27|44311.45
22:29:28|44318.79
22:29:29|44318.55
22:29:30|44318.56
22:29:31|44318.56
22:29:33|44316.34
22:29:34|44316.33
22:29:35|44316.33
22:29:37|44316.01
22:29:38|44320.78
22:29:39|44320.78
22:29:40|44320.79
22:29:41|44320.79
22:29:42|44320.79
22:29:44|44316.68
22:29:44|44320.99
22:29:46|44320.99
22:29:47|44320.99
22:29:47|44320.99
22:29:48|44317.47
22:29:50|44323.69
22:29:50|44317.48
22:29:52|44316.
22:29:52|44315.74
22:29:53|44315.27
22:29:54|44315.27
22:29:55|44325.87
22:29:56|44325.99
22:29:57|44325.01
22:29:58|44325.01
22:30:00|44325.02
22:30:00|44322.7
22:30:01|44321.
22:30:02|44320.15
22:30:04|44320.16
22:30:06|44325.
22:30:07|44328.09
22:30:07|44323.86
22:30:08|44323.86
22:30:09|44325.07
22:30:10|44327.99
22:30:12|44327.99
22:30:13|44325.74
22:30:13|44328.99
22:30:15|44326.72
22:30:15|44325.75
22:30:17|44326.63
22:30:18|44328.73
22:30:18|44328.73
22:30:19|44325.75
22:30:21|44325.78
22:30:22|44325.79
22:30:23|44325.79
22:30:23|44325.79
22:30:24|44325.76
22:30:26|44329.
22:30:27|44326.45
22:30:28|44328.14
22:30:29|44328.14
22:30:30|44328.61
22:30:30|44328.62
22:30:32|44328.61
22:30:33|44328.61
22:30:35|44319.86
22:30:36|44319.86
22:30:38|44328.62
22:30:38|44328.62
22:30:40|44328.96
22:30:41|44328.96
22:30:42|44328.96
22:30:43|44336.99
22:30:44|44333.25
22:30:45|44333.25
22:30:46|44333.25
22:30:47|44330.41
22:30:48|44337.56
22:30:49|44337.72
22:30:50|44337.72
22:30:51|44338.13
22:30:52|44337.8
22:30:53|44344.82
22:30:54|44343.6
22:30:55|44343.6
22:30:56|44343.61
22:30:57|44343.69
22:30:58|44343.69
22:30:59|44343.69
22:31:00|44347.1
22:31:01|44350.26
22:31:02|44350.26
22:31:03|44352.75
22:31:04|44354.05
22:31:05|44354.05
22:31:06|44354.05
22:31:07|44354.28
22:31:08|44354.29
22:31:10|44358.49
22:31:10|44360.95
22:31:11|44360.95
22:31:13|44365.24
22:31:14|44366.93
22:31:14|44366.93
22:31:15|44376.6
22:31:17|44375.45
22:31:17|44375.45
22:31:20|44378.97
22:31:20|44378.97
22:31:21|44378.83
22:31:22|44379.13
22:31:24|44381.11
22:31:25|44385.85
22:31:26|44381.24
22:31:27|44381.43
22:31:28|44384.55
22:31:30|44382.09
22:31:30|44383.82
22:31:31|44383.82
22:31:33|44384.62
22:31:33|44382.47
22:31:34|44387.98
22:31:35|44382.45
22:31:36|44382.32
22:31:37|44385.49
22:31:38|44382.68
22:31:40|44386.56
22:31:40|44381.46
22:31:41|44380.
22:31:42|44380.
22:31:44|44387.99
22:31:46|44390.68
22:31:46|44393.97
22:31:47|44395.41
22:31:48|44394.35
22:31:49|44396.32
22:31:50|44397.13
22:31:51|44397.13
22:31:52|44399.99
22:31:53|44399.99
22:31:54|44397.29
22:31:55|44399.99
22:31:56|44399.99
22:31:57|44399.99
22:31:59|44399.99
22:31:59|44400.
22:32:00|44400.
22:32:01|44399.99
22:32:03|44400.
22:32:03|44399.99
22:32:04|44399.99
22:32:05|44399.99
22:32:07|44408.79
22:32:07|44411.7
22:32:08|44408.02
22:32:09|44407.19
22:32:10|44407.22
22:32:12|44407.15
22:32:12|44407.15
22:32:13|44412.17
22:32:14|44407.35
22:32:15|44407.15
22:32:17|44403.27
22:32:18|44403.27
22:32:19|44403.26
22:32:20|44410.83
22:32:21|44410.83
22:32:22|44410.82
22:32:24|44410.82
22:32:25|44410.82
22:32:25|44410.83
22:32:26|44410.83
22:32:27|44410.82
22:32:29|44410.83
22:32:30|44410.82
22:32:31|44410.83
22:32:32|44412.17
22:32:33|44412.16
22:32:34|44412.17
22:32:36|44412.16
22:32:36|44412.16
22:32:37|44412.17
22:32:38|44411.63
22:32:39|44411.63
22:32:40|44411.63
22:32:41|44412.17
22:32:42|44412.17
22:32:43|44412.17
22:32:44|44412.17
22:32:46|44412.16
22:32:47|44412.16
22:32:48|44412.16
22:32:49|44412.17
22:32:50|44413.78
22:32:51|44413.78
22:32:52|44417.9
22:32:53|44417.87
22:32:54|44417.87
22:32:56|44417.88
22:32:56|44417.88
22:32:58|44417.88
22:32:58|44417.87
22:32:59|44417.91
22:33:00|44422.1
22:33:02|44422.96
22:33:03|44419.35
22:33:03|44423.86
22:33:05|44423.86
22:33:05|44418.17
22:33:07|44418.16
22:33:08|44418.17
22:33:09|44420.39
22:33:10|44420.38
22:33:10|44423.15
22:33:11|44423.15
22:33:13|44423.12
22:33:15|44423.12
22:33:16|44424.37
22:33:16|44426.78
22:33:17|44426.78
22:33:19|44426.78
22:33:20|44426.79
22:33:20|44426.79
22:33:22|44426.79
22:33:22|44426.79
22:33:23|44426.79
22:33:24|44426.79
22:33:25|44426.79
22:33:26|44429.63
22:33:27|44429.64
22:33:28|44429.92
22:33:30|44430.2
22:33:30|44430.2
22:33:31|44430.2
22:33:32|44430.2
22:33:34|44430.2
22:33:35|44430.2
22:33:37|44430.21
22:33:38|44430.21
22:33:38|44430.2
22:33:39|44430.2
22:33:40|44430.2
22:33:43|44430.21
22:33:43|44430.22
22:33:44|44430.22
22:33:45|44430.22
22:33:46|44432.33
22:33:47|44432.33
22:33:48|44430.44
22:33:49|44430.44
22:33:50|44433.42
22:33:51|44435.1
22:33:52|44435.1
22:33:54|44435.1
22:33:54|44437.71
22:33:56|44434.88
22:33:57|44438.52
22:33:58|44438.52
22:33:59|44436.05
22:34:00|44436.06
22:34:01|44436.15
22:34:03|44436.14
22:34:04|44437.22
22:34:05|44435.01
22:34:07|44438.51
22:34:08|44438.51
22:34:08|44437.35
22:34:09|44437.36
22:34:11|44438.82
22:34:12|44438.82
22:34:13|44437.61
22:34:14|44437.62
22:34:15|44436.15
22:34:16|44436.16
22:34:17|44439.13
22:34:19|44439.13
22:34:20|44435.63
22:34:22|44435.62
22:34:23|44435.63
22:34:24|44435.62
22:34:25|44435.63
22:34:26|44435.63
22:34:27|44435.63
22:34:28|44439.13
22:34:29|44439.12
22:34:30|44439.13
22:34:31|44439.13
22:34:31|44435.9
22:34:33|44435.9
22:34:33|44435.09
22:34:34|44436.
22:34:36|44437.56
22:34:38|44437.56
22:34:40|44437.56
22:34:41|44439.12
22:34:42|44439.12
22:34:43|44439.13
22:34:44|44439.13
22:34:45|44439.13
22:34:46|44439.12
22:34:47|44435.62
22:34:48|44437.86
22:34:49|44437.87
22:34:50|44437.86
22:34:51|44437.86
22:34:52|44437.56
22:34:53|44437.57
22:34:55|44437.57
22:34:55|44437.57
22:34:56|44435.78
22:34:57|44437.33
22:34:59|44437.34
22:34:59|44437.34
22:35:01|44435.63
22:35:01|44436.99
22:35:03|44437.
22:35:03|44437.86
22:35:05|44437.86
22:35:05|44436.99
22:35:06|44436.99
22:35:08|44435.8
22:35:09|44438.99
22:35:10|44439.
22:35:11|44439.9
22:35:12|44439.89
22:35:14|44437.89
22:35:15|44439.89
22:35:17|44442.7
22:35:17|44439.96
22:35:19|44439.12
22:35:19|44439.13
22:35:20|44439.43
22:35:21|44440.11
22:35:22|44442.12
22:35:24|44439.21
22:35:24|44439.12
22:35:26|44439.13
22:35:26|44437.88
22:35:28|44437.88
22:35:30|44437.88
22:35:30|44437.88
22:35:32|44437.88
22:35:32|44440.43
22:35:35|44437.88
22:35:36|44437.87
22:35:37|44440.06
22:35:39|44440.06
22:35:39|44442.7
22:35:41|44444.93
22:35:41|44444.08
22:35:44|44440.75
22:35:44|44440.75
22:35:45|44440.74
22:35:46|44440.
22:35:47|44440.
22:35:48|44440.
22:35:50|44440.
22:35:51|44440.
22:35:52|44440.01
22:35:53|44440.01
22:35:54|44440.01
22:35:55|44440.01
22:35:56|44440.01
22:35:57|44440.
22:35:58|44440.01
22:35:59|44440.01
22:36:00|44442.42
22:36:01|44442.42
22:36:03|44440.01
22:36:04|44440.01
22:36:04|44440.
22:36:05|44440.01
22:36:07|44440.01
22:36:09|44440.
22:36:10|44440.01
22:36:12|44440.
22:36:13|44440.01
22:36:14|44440.01
22:36:15|44443.39
22:36:16|44440.08
22:36:17|44440.09
22:36:18|44440.08
22:36:19|44445.49
22:36:20|44445.49
22:36:21|44445.5
22:36:22|44449.99
22:36:23|44445.57
22:36:24|44445.57
22:36:25|44449.98
22:36:26|44447.09
22:36:27|44447.08
22:36:28|44445.51
22:36:29|44445.5
22:36:30|44445.51
22:36:31|44445.51
22:36:32|44445.51
22:36:33|44445.51
22:36:34|44445.51
22:36:35|44445.5
22:36:36|44445.51
22:36:37|44445.5
22:36:39|44445.5
22:36:40|44445.51
22:36:42|44445.5
22:36:43|44445.5
22:36:45|44445.51
22:36:46|44445.5
22:36:47|44449.23
22:36:48|44449.54
22:36:49|44445.84
22:36:51|44445.84
22:36:52|44445.84
22:36:52|44445.84
22:36:53|44445.85
22:36:55|44445.84
22:36:56|44445.84
22:36:56|44445.58
22:36:57|44445.58
22:36:58|44449.27
22:36:59|44446.22
22:37:00|44445.85
22:37:01|44445.85
22:37:03|44445.85
22:37:04|44445.86
22:37:06|44445.85
22:37:06|44445.85
22:37:07|44445.85
22:37:10|44445.85
22:37:10|44447.19
22:37:12|44447.18
22:37:14|44447.18
22:37:14|44445.85
22:37:15|44445.84
22:37:16|44445.84
22:37:17|44445.84
22:37:19|44445.85
22:37:19|44445.84
22:37:20|44445.84
22:37:21|44445.85
22:37:22|44445.84
22:37:24|44445.84
22:37:25|44445.84
22:37:25|44445.85
22:37:27|44445.85
22:37:27|44445.84
22:37:28|44445.85
22:37:29|44445.84
22:37:30|44445.84
22:37:31|44445.84
22:37:32|44445.84
22:37:34|44445.84
22:37:34|44445.84
22:37:35|44445.85
22:37:36|44445.84
22:37:37|44445.49
22:37:38|44445.5
22:37:41|44445.49
22:37:41|44445.49
22:37:43|44445.49
22:37:44|44445.49
22:37:45|44445.5
22:37:46|44445.49
22:37:47|44445.49
22:37:48|44445.49
22:37:49|44445.49
22:37:50|44445.98
22:37:51|44445.49
22:37:52|44445.49
22:37:53|44445.49
22:37:54|44445.5
22:37:55|44445.49
22:37:56|44445.5
22:37:57|44445.49
22:37:58|44445.52
22:37:59|44445.52
22:38:00|44445.52
22:38:01|44445.5
22:38:03|44445.5
22:38:04|44445.5
22:38:04|44445.93
22:38:06|44447.16
22:38:07|44447.16
22:38:09|44447.16
22:38:09|44447.16
22:38:11|44450.48
22:38:12|44450.48
22:38:12|44450.81
22:38:13|44450.82
22:38:15|44450.81
22:38:17|44450.81
22:38:17|44450.82
22:38:18|44450.81
22:38:20|44455.54
22:38:21|44453.76
22:38:22|44458.66
22:38:24|44453.77
22:38:24|44457.86
22:38:25|44456.
22:38:26|44453.8
22:38:27|44453.8
22:38:29|44456.46
22:38:30|44457.85
22:38:30|44457.85
22:38:32|44457.86
22:38:33|44457.12
22:38:34|44457.85
22:38:35|44457.85
22:38:36|44457.84
22:38:37|44457.84
22:38:38|44457.84
22:38:39|44455.26
22:38:40|44455.27
22:38:41|44455.26
22:38:42|44457.84
22:38:43|44457.63
22:38:44|44457.63
22:38:45|44457.62
22:38:46|44457.84
22:38:47|44457.85
22:38:49|44457.86
22:38:49|44457.86
22:38:50|44457.84
22:38:51|44457.84
22:38:53|44457.85
22:38:54|44457.86
22:38:55|44458.69
22:38:56|44458.7
22:38:57|44458.69
22:38:58|44458.58
22:38:59|44458.59
22:39:00|44460.84
22:39:00|44463.99
22:39:02|44464.21
22:39:03|44465.46
22:39:04|44466.76
22:39:06|44466.76
22:39:07|44470.43
22:39:09|44470.65
22:39:09|44470.65
22:39:10|44470.66
22:39:12|44466.53
22:39:13|44466.68
22:39:13|44466.67
22:39:14|44466.67
22:39:15|44466.67
22:39:16|44466.67
22:39:18|44473.94
22:39:19|44475.76
22:39:19|44472.31
22:39:20|44475.77
22:39:22|44474.75
22:39:22|44474.68
22:39:24|44477.03
22:39:25|44475.01
22:39:25|44475.01
22:39:26|44475.
22:39:28|44477.87
22:39:29|44477.22
22:39:29|44477.22
22:39:30|44477.06
22:39:32|44477.06
22:39:32|44477.06
22:39:34|44477.06
22:39:36|44477.07
22:39:36|44477.07
22:39:37|44475.01
22:39:39|44475.
22:39:39|44475.01
22:39:40|44481.98
22:39:42|44481.81
22:39:43|44481.81
22:39:44|44481.82
22:39:46|44481.81
22:39:48|44481.81
22:39:48|44481.81
22:39:49|44481.81
22:39:51|44481.81
22:39:52|44483.04
22:39:53|44486.99
22:39:54|44487.
22:39:55|44487.
22:39:56|44487.
22:39:57|44486.99
22:39:58|44486.99
22:39:59|44487.
22:40:00|44486.99
22:40:01|44492.71
22:40:03|44486.39
22:40:04|44493.64
22:40:06|44495.6
22:40:08|44497.06
22:40:09|44498.99
22:40:10|44500.55
22:40:11|44500.55
22:40:12|44503.53
22:40:14|44509.47
22:40:14|44513.42
22:40:16|44511.49
22:40:17|44511.49
22:40:18|44517.23
22:40:18|44513.43
22:40:21|44513.44
22:40:22|44514.57
22:40:24|44515.07
22:40:24|44515.06
22:40:25|44515.07
22:40:26|44515.08
22:40:27|44516.24
22:40:28|44520.01
22:40:29|44520.01
22:40:30|44520.01
22:40:31|44520.
22:40:32|44520.
22:40:34|44520.01
22:40:35|44520.15
22:40:36|44520.01
22:40:37|44521.05
22:40:38|44522.74
22:40:39|44522.74
22:40:40|44522.75
22:40:41|44524.58
22:40:42|44523.2
22:40:43|44523.21
22:40:44|44522.75
22:40:45|44522.75
22:40:46|44522.74
22:40:47|44522.75
22:40:48|44528.32
22:40:49|44528.32
22:40:51|44528.52
22:40:51|44528.
22:40:52|44528.
22:40:54|44528.
22:40:55|44528.
22:40:57|44528.
22:40:58|44528.
22:40:58|44529.69
22:40:59|44529.69
22:41:02|44529.52
22:41:02|44528.01
22:41:04|44529.52
22:41:06|44529.52
22:41:06|44536.14
22:41:07|44536.14
22:41:08|44541.41
22:41:10|44541.
22:41:10|44542.57
22:41:12|44542.56
22:41:13|44543.96
22:41:14|44543.97
22:41:14|44544.73
22:41:17|44544.72
22:41:17|44544.66
22:41:18|44544.67
22:41:19|44544.67
22:41:21|44545.19
22:41:22|44545.28
22:41:23|44545.28
22:41:24|44545.29
22:41:25|44545.28
22:41:27|44545.19
22:41:28|44545.2
22:41:29|44547.39
22:41:30|44547.39
22:41:32|44551.63
22:41:32|44551.62
22:41:34|44549.01
22:41:35|44550.01
22:41:35|44546.16
22:41:36|44546.16
22:41:37|44546.17
22:41:38|44546.16
22:41:40|44546.16
22:41:40|44546.16
22:41:41|44546.16
22:41:42|44546.16
22:41:43|44546.16
22:41:44|44549.72
22:41:47|44548.78
22:41:48|44548.27
22:41:49|44551.62
22:41:50|44551.62
22:41:51|44550.
22:41:52|44548.27
22:41:53|44550.
22:41:54|44550.
22:41:55|44551.61
22:41:56|44552.76
22:41:57|44551.65
22:41:58|44551.66
22:41:59|44551.67
22:42:00|44551.66
22:42:01|44551.63
22:42:02|44551.63
22:42:03|44550.5
22:42:04|44550.49
22:42:05|44545.
22:42:06|44538.52
22:42:07|44538.51
22:42:08|44533.29
22:42:09|44530.45
22:42:10|44525.49
22:42:12|44525.39
22:42:14|44522.36
22:42:14|44515.28
22:42:15|44500.
22:42:16|44500.01
22:42:18|44500.02
22:42:18|44490.81
22:42:20|44490.03
22:42:21|44490.03
22:42:22|44487.95
22:42:23|44486.9
22:42:25|44486.03
22:42:25|44486.39
22:42:26|44486.39
22:42:28|44486.19
22:42:29|44484.16
22:42:30|44487.23
22:42:31|44486.45
22:42:32|44486.45
22:42:33|44486.44
22:42:34|44486.44
22:42:35|44486.39
22:42:36|44486.39
22:42:37|44486.38
22:42:38|44486.38
22:42:39|44479.59
22:42:40|44479.59
22:42:41|44483.35
22:42:42|44483.35
22:42:43|44483.34
22:42:44|44483.35
22:42:45|44483.35
22:42:47|44483.35
22:42:47|44483.35
22:42:49|44486.38
22:42:49|44486.39
22:42:51|44490.36
22:42:53|44490.36
22:42:53|44490.63
22:42:54|44490.63
22:42:56|44490.63
22:42:56|44499.99
22:42:57|44500.
22:42:58|44500.
22:43:00|44500.
22:43:01|44507.59
22:43:02|44507.59
22:43:04|44507.59
22:43:04|44507.59
22:43:06|44507.59
22:43:06|44508.16
22:43:08|44511.76
22:43:09|44512.98
22:43:10|44512.98
22:43:10|44512.98
22:43:11|44515.34
22:43:13|44511.72
22:43:14|44515.35
22:43:15|44517.25
22:43:16|44518.53
22:43:16|44520.24
22:43:18|44525.6
22:43:19|44523.58
22:43:19|44520.
22:43:20|44520.
22:43:21|44520.
22:43:24|44519.99
22:43:25|44519.22
22:43:26|44519.22
22:43:26|44519.22
22:43:28|44519.21
22:43:29|44519.99
22:43:29|44519.99
22:43:31|44519.99
22:43:32|44520.
22:43:33|44519.86
22:43:34|44519.86
22:43:36|44519.85
22:43:36|44519.85
22:43:37|44519.85
22:43:38|44519.86
22:43:40|44519.86
22:43:40|44519.86
22:43:42|44519.86
22:43:42|44519.86
22:43:43|44519.86
22:43:44|44519.85
22:43:45|44519.86
22:43:47|44519.86
22:43:48|44519.86
22:43:49|44519.85
22:43:50|44519.86
22:43:51|44519.86
22:43:52|44519.85
22:43:53|44519.86
22:43:54|44519.85
22:43:55|44507.58
22:43:56|44522.98
22:43:57|44522.98
22:43:58|44522.98
22:43:59|44522.98
22:44:00|44519.86
22:44:01|44522.97
22:44:02|44522.98
22:44:03|44515.4
22:44:04|44515.4
22:44:06|44522.97
22:44:08|44520.66
22:44:09|44520.66
22:44:09|44522.96
22:44:10|44522.96
22:44:11|44522.96
22:44:13|44522.96
22:44:14|44522.96
22:44:15|44522.96
22:44:15|44522.96
22:44:16|44522.96
22:44:17|44522.97
22:44:18|44522.97
22:44:20|44522.96
22:44:20|44522.96
22:44:21|44522.96
22:44:22|44522.96
22:44:23|44522.96
22:44:24|44522.97
22:44:26|44522.74
22:44:26|44521.34
22:44:27|44518.39
22:44:30|44518.4
22:44:30|44518.4
22:44:31|44511.74
22:44:32|44500.8
22:44:33|44500.8
22:44:34|44480.11
22:44:36|44480.06
22:44:37|44476.18
22:44:38|44476.18
22:44:39|44467.11
22:44:40|44453.2
22:44:41|44450.1
22:44:42|44448.65
22:44:43|44449.46
22:44:44|44438.98
22:44:45|44446.31
22:44:46|44449.
22:44:48|44454.98
22:44:49|44454.09
22:44:49|44452.
22:44:50|44455.31
22:44:51|44453.07
22:44:52|44445.62
22:44:53|44454.35
22:44:54|44466.74
22:44:55|44472.33
22:44:58|44472.33
22:44:58|44472.33
22:44:59|44472.33
22:45:00|44465.87
22:45:02|44474.11
22:45:03|44474.11
22:45:04|44469.98
22:45:05|44472.22
22:45:06|44470.01
22:45:08|44472.33
22:45:08|44472.33
22:45:10|44472.33
22:45:12|44469.95
22:45:13|44472.32
22:45:14|44474.41
22:45:16|44478.62
22:45:16|44485.13
22:45:17|44489.45
22:45:18|44495.99
22:45:20|44495.99
22:45:20|44506.13
22:45:21|44506.14
22:45:22|44504.98
22:45:24|44508.35
22:45:25|44511.3
22:45:26|44509.83
22:45:27|44504.98
22:45:28|44507.
22:45:29|44507.
22:45:30|44506.99
22:45:32|44505.49
22:45:33|44509.82
22:45:33|44509.82
22:45:35|44509.82
22:45:36|44509.83
22:45:36|44509.83
22:45:38|44501.66
22:45:39|44505.67
22:45:39|44505.58
22:45:41|44500.12
22:45:42|44486.58
22:45:43|44492.2
22:45:44|44486.97
22:45:45|44486.97
22:45:45|44485.13
22:45:46|44485.13
22:45:48|44479.28
22:45:49|44477.72
22:45:49|44477.73
22:45:50|44475.5
22:45:52|44470.94
22:45:53|44468.06
22:45:53|44468.54
22:45:54|44468.55
22:45:56|44467.52
22:45:56|44467.53
22:45:59|44463.78
22:45:59|44463.79
22:46:00|44463.79
22:46:02|44464.12
22:46:04|44463.79
22:46:04|44466.38
22:46:06|44466.38
22:46:08|44466.38
22:46:08|44458.89
22:46:10|44463.79
22:46:12|44463.78
22:46:12|44463.78
22:46:13|44463.79
22:46:15|44462.9
22:46:16|44463.79
22:46:18|44463.79
22:46:18|44463.78
22:46:20|44463.79
22:46:21|44463.78
22:46:21|44463.79
22:46:23|44463.78
22:46:24|44463.79
22:46:25|44463.79
22:46:26|44463.79
22:46:26|44463.79
22:46:28|44460.81
22:46:28|44455.56
22:46:29|44453.62
22:46:30|44450.18
22:46:32|44450.19
22:46:33|44454.91
22:46:33|44451.6
22:46:35|44452.39
22:46:36|44452.4
22:46:36|44452.39
22:46:37|44452.4
22:46:38|44452.39
22:46:40|44451.6
22:46:40|44450.19
22:46:41|44450.19
22:46:42|44450.19
22:46:43|44450.19
22:46:45|44450.18
22:46:46|44452.99
22:46:46|44450.01
22:46:48|44450.
22:46:49|44449.7
22:46:50|44449.7
22:46:52|44447.87
22:46:53|44447.86
22:46:55|44447.86
22:46:55|44447.87
22:46:57|44447.87
22:46:57|44446.85
22:47:00|44440.17
22:47:00|44438.97
22:47:01|44439.32
22:47:02|44439.31
22:47:03|44439.32
22:47:04|44437.83
22:47:06|44437.83
22:47:07|44437.84
22:47:08|44437.83
22:47:10|44441.25
22:47:11|44446.76
22:47:12|44446.76
22:47:13|44446.76
22:47:15|44446.85
22:47:15|44456.47
22:47:16|44460.64
22:47:17|44466.37
22:47:18|44472.66
22:47:19|44475.49
22:47:21|44477.71
22:47:21|44477.71
22:47:23|44477.72
22:47:23|44480.75
22:47:24|44483.61
22:47:25|44483.61
22:47:26|44488.1
22:47:28|44488.09
22:47:28|44490.92
22:47:30|44490.91
22:47:31|44490.91
22:47:32|44490.92
22:47:34|44494.99
22:47:35|44495.
22:47:35|44495.
22:47:36|44494.99
22:47:38|44496.05
22:47:38|44496.05
22:47:40|44496.05
22:47:41|44496.06
22:47:42|44496.06
22:47:43|44496.05
22:47:44|44496.05
22:47:45|44494.99
22:47:46|44494.87
22:47:47|44483.34
22:47:48|44477.73
22:47:49|44477.73
22:47:51|44477.73
22:47:52|44471.28
22:47:52|44470.1
22:47:53|44467.93
22:47:54|44467.93
22:47:56|44467.93
22:47:57|44467.93
22:47:59|44467.93
22:47:59|44467.92
22:48:01|44464.
22:48:01|44467.46
22:48:04|44467.45
22:48:04|44467.46
22:48:06|44467.93
22:48:07|44467.92
22:48:08|44467.93
22:48:09|44467.93
22:48:10|44467.92
22:48:11|44467.93
22:48:13|44467.93
22:48:14|44467.93
22:48:15|44467.93
22:48:16|44467.92
22:48:18|44467.93
22:48:18|44467.93
22:48:20|44467.93
22:48:21|44467.93
22:48:21|44467.93
22:48:22|44471.99
22:48:23|44471.99
22:48:25|44472.
22:48:25|44471.99
22:48:26|44471.98
22:48:28|44471.99
22:48:28|44471.99
22:48:30|44471.99
22:48:31|44471.99
22:48:32|44471.99
22:48:33|44472.08
22:48:34|44472.08
22:48:35|44472.22
22:48:36|44472.76
22:48:37|44472.77
22:48:38|44474.63
22:48:39|44474.63
22:48:40|44474.63
22:48:41|44474.64
22:48:42|44474.64
22:48:43|44474.99
22:48:44|44474.65
22:48:45|44475.75
22:48:46|44475.75
22:48:47|44475.75
22:48:48|44477.58
22:48:49|44477.58
22:48:51|44477.58
22:48:52|44477.58
22:48:53|44474.64
22:48:54|44477.56
22:48:55|44477.73
22:48:56|44477.82
22:48:57|44477.81
22:48:59|44477.81
22:49:00|44477.82
22:49:01|44477.82
22:49:03|44477.8
22:49:04|44477.81
22:49:04|44477.59
22:49:05|44477.58
22:49:06|44477.58
22:49:08|44477.57
22:49:08|44477.57
22:49:10|44477.58
22:49:11|44477.01
22:49:12|44477.01
22:49:13|44474.65
22:49:14|44474.66
22:49:16|44474.64
22:49:17|44474.65
22:49:18|44474.65
22:49:18|44474.64
22:49:19|44474.65
22:49:21|44474.64
22:49:22|44474.65
22:49:22|44474.65
22:49:24|44474.64
22:49:25|44476.99
22:49:26|44473.55
22:49:27|44474.17
22:49:28|44474.17
22:49:28|44474.16
22:49:31|44473.54
22:49:31|44470.73
22:49:32|44470.73
22:49:34|44470.74
22:49:34|44470.
22:49:36|44473.05
22:49:36|44473.06
22:49:38|44473.05
22:49:39|44470.97
22:49:39|44473.55
22:49:40|44479.99
22:49:42|44480.
22:49:43|44480.
22:49:43|44480.
22:49:44|44480.77
22:49:45|44486.83
22:49:47|44491.53
22:49:48|44494.97
22:49:48|44494.97
22:49:50|44494.97
22:49:50|44498.06
22:49:51|44498.06
22:49:52|44505.56
22:49:53|44505.56
22:49:54|44505.56
22:49:56|44505.56
22:49:56|44494.94
22:49:59|44497.16
22:49:59|44491.26
22:50:00|44491.26
22:50:02|44493.38
22:50:03|44494.61
22:50:04|44491.27
22:50:05|44483.94
22:50:07|44483.94
22:50:09|44481.86
22:50:11|44480.01
22:50:11|44477.79
22:50:13|44480.01
22:50:13|44483.23
22:50:15|44483.22
22:50:16|44483.23
22:50:17|44483.23
22:50:18|44483.94
22:50:19|44483.94
22:50:20|44484.46
22:50:21|44489.25
22:50:23|44489.25
22:50:24|44489.25
22:50:24|44489.25
22:50:26|44489.25
22:50:27|44491.6
22:50:27|44491.6
22:50:28|44491.59
22:50:29|44491.6
22:50:30|44491.66
22:50:31|44491.66
22:50:32|44491.65
22:50:34|44491.65
22:50:34|44491.65
22:50:37|44491.65
22:50:37|44491.65
22:50:38|44491.59
22:50:39|44491.59
22:50:40|44491.59
22:50:41|44491.59
22:50:42|44491.6
22:50:43|44491.6
22:50:44|44488.68
22:50:45|44488.67
22:50:46|44488.68
22:50:47|44488.68
22:50:48|44489.19
22:50:49|44489.19
22:50:50|44488.68
22:50:51|44488.68
22:50:52|44488.68
22:50:53|44488.67
22:50:55|44488.68
22:50:55|44488.67
22:50:57|44488.67
22:50:58|44488.68
22:50:58|44489.43
22:51:01|44488.67
22:51:01|44488.67
22:51:02|44488.67
22:51:03|44488.67
22:51:05|44488.68
22:51:06|44489.42
22:51:06|44489.
22:51:08|44489.
22:51:08|44489.
22:51:09|44489.
22:51:10|44489.42
22:51:11|44489.42
22:51:12|44489.41
22:51:15|44489.42
22:51:15|44489.41
22:51:16|44489.41
22:51:18|44489.42
22:51:20|44489.42
22:51:20|44489.42
22:51:21|44489.41
22:51:22|44489.99
22:51:23|44489.99
22:51:24|44490.
22:51:26|44491.73
22:51:26|44491.73
22:51:27|44491.73
22:51:29|44489.42
22:51:30|44491.74
22:51:31|44491.73
22:51:31|44491.74
22:51:33|44491.73
22:51:34|44491.73
22:51:34|44491.74
22:51:36|44491.74
22:51:36|44491.73
22:51:37|44491.74
22:51:39|44491.74
22:51:40|44491.74
22:51:40|44491.73
22:51:42|44491.74
22:51:43|44491.74
22:51:44|44491.74
22:51:44|44495.99
22:51:45|44495.99
22:51:47|44495.99
22:51:47|44495.99
22:51:48|44499.99
22:51:50|44502.22
22:51:50|44505.67
22:51:51|44505.67
22:51:53|44508.32
22:51:55|44509.81
22:51:55|44509.81
22:51:57|44509.83
22:51:57|44509.83
22:51:59|44517.73
22:51:59|44519.22
22:52:01|44526.11
22:52:02|44526.11
22:52:04|44526.12
22:52:05|44521.97
22:52:06|44521.98
22:52:07|44521.97
22:52:08|44521.97
22:52:09|44521.98
22:52:11|44520.73
22:52:12|44520.72
22:52:13|44520.73
22:52:13|44521.06
22:52:15|44521.06
22:52:16|44521.06
22:52:17|44521.06
22:52:18|44521.82
22:52:19|44521.82
22:52:20|44521.82
22:52:22|44521.82
22:52:22|44521.82
22:52:24|44521.08
22:52:25|44521.07
22:52:26|44521.08
22:52:26|44521.07
22:52:28|44521.07
22:52:28|44521.07
22:52:30|44521.08
22:52:31|44521.07
22:52:31|44521.07
22:52:32|44521.07
22:52:34|44521.07
22:52:35|44521.08
22:52:35|44521.08
22:52:36|44521.08
22:52:37|44521.08
22:52:38|44523.92
22:52:39|44523.92
22:52:41|44525.11
22:52:42|44525.12
22:52:42|44525.12
22:52:43|44525.12
22:52:45|44524.68
22:52:45|44524.68
22:52:47|44525.11
22:52:48|44525.27
22:52:49|44525.26
22:52:49|44525.26
22:52:50|44525.27
22:52:53|44525.26
22:52:53|44530.46
22:52:55|44533.14
22:52:55|44555.22
22:52:57|44550.2
22:52:58|44550.21
22:52:59|44550.2
22:53:00|44550.2
22:53:01|44545.33
22:53:02|44545.33
22:53:03|44546.33
22:53:04|44546.34
22:53:05|44546.34
22:53:06|44546.34
22:53:07|44546.33
22:53:08|44546.34
22:53:09|44545.34
22:53:11|44560.
22:53:12|44560.
22:53:13|44560.
22:53:14|44558.79
22:53:15|44559.99
22:53:16|44560.
22:53:16|44563.22
22:53:17|44563.22
22:53:18|44559.99
22:53:20|44565.09
22:53:21|44562.88
22:53:21|44566.79
22:53:24|44573.35
22:53:25|44571.53
22:53:26|44573.76
22:53:27|44573.76
22:53:28|44573.76
22:53:29|44573.36
22:53:30|44571.54
22:53:31|44566.8
22:53:32|44566.81
22:53:33|44571.26
22:53:34|44555.95
22:53:35|44558.39
22:53:36|44553.98
22:53:37|44553.96
22:53:38|44555.98
22:53:39|44556.91
22:53:40|44557.28
22:53:41|44560.13
22:53:42|44566.79
22:53:43|44573.76
22:53:44|44570.5
22:53:45|44567.19
22:53:46|44567.18
22:53:47|44567.19
22:53:48|44567.18
22:53:49|44573.
22:53:50|44573.76
22:53:51|44573.77
22:53:52|44573.76
22:53:53|44573.76
22:53:54|44573.03
22:53:55|44573.02
22:53:57|44573.01
22:53:57|44573.02
22:53:58|44573.01
22:53:59|44573.01
22:54:01|44573.02
22:54:01|44573.02
22:54:03|44573.02
22:54:04|44573.98
22:54:05|44573.01
22:54:07|44573.05
22:54:08|44573.06
22:54:09|44574.99
22:54:10|44574.99
22:54:11|44574.99
22:54:11|44574.
22:54:13|44574.01
22:54:14|44577.64
22:54:15|44581.6
22:54:16|44581.6
22:54:17|44581.61
22:54:17|44581.6
22:54:20|44581.6
22:54:22|44581.59
22:54:22|44581.6
22:54:24|44581.6
22:54:24|44581.6
22:54:26|44581.59
22:54:26|44581.6
22:54:27|44581.59
22:54:28|44581.59
22:54:29|44581.59
22:54:31|44581.59
22:54:32|44581.59
22:54:33|44581.59
22:54:34|44577.9
22:54:35|44579.31
22:54:36|44579.3
22:54:37|44578.95
22:54:38|44579.29
22:54:39|44579.3
22:54:40|44579.3
22:54:41|44578.14
22:54:42|44579.46
22:54:43|44579.46
22:54:44|44579.45
22:54:45|44579.45
22:54:46|44576.4
22:54:47|44579.44
22:54:48|44579.45
22:54:49|44579.45
22:54:50|44576.79
22:54:51|44578.81
22:54:52|44579.45
22:54:53|44579.45
22:54:54|44577.95
22:54:55|44579.1
22:54:56|44579.1
22:54:57|44579.1
22:54:59|44579.09
22:55:00|44579.1
22:55:00|44579.09
22:55:02|44579.09
22:55:04|44577.31
22:55:04|44579.09
22:55:06|44577.86
22:55:08|44578.96
22:55:10|44577.96
22:55:10|44578.33
22:55:11|44573.76
22:55:13|44554.86
22:55:13|44543.44
22:55:15|44531.51
22:55:15|44525.98
22:55:16|44526.08
22:55:17|44536.94
22:55:20|44536.94
22:55:21|44533.53
22:55:22|44533.54
22:55:23|44533.53
22:55:24|44548.11
22:55:25|44548.12
22:55:26|44573.68
22:55:27|44571.03
22:55:28|44568.01
22:55:30|44566.8
22:55:31|44567.34
22:55:31|44564.81
22:55:34|44569.58
22:55:34|44568.96
22:55:36|44568.96
22:55:36|44568.95
22:55:37|44565.21
22:55:38|44565.21
22:55:39|44565.21
22:55:40|44565.21
22:55:41|44565.22
22:55:42|44565.21
22:55:43|44562.88
22:55:44|44562.88
22:55:46|44562.89
22:55:46|44562.89
22:55:48|44562.89
22:55:48|44562.88
22:55:49|44564.51
22:55:50|44564.52
22:55:52|44564.52
22:55:52|44565.5
22:55:53|44565.5
22:55:54|44565.51
22:55:55|44565.51
22:55:56|44565.51
22:55:58|44565.51
22:56:00|44549.63
22:56:00|44550.45
22:56:01|44553.59
22:56:02|44545.21
22:56:03|44552.06
22:56:05|44548.69
22:56:06|44553.59
22:56:07|44550.53
22:56:08|44549.26
22:56:10|44549.26
22:56:12|44549.26
22:56:12|44549.26
22:56:14|44549.26
22:56:14|44549.25
22:56:16|44549.26
22:56:16|44549.26
22:56:18|44549.26
22:56:19|44549.26
22:56:19|44553.3
22:56:22|44553.31
22:56:22|44553.31
22:56:23|44553.3
22:56:24|44553.31
22:56:26|44553.31
22:56:26|44553.3
22:56:28|44553.3
22:56:29|44553.3
22:56:30|44550.5
22:56:31|44550.5
22:56:32|44550.5
22:56:33|44550.49
22:56:34|44550.49
22:56:35|44550.5
22:56:36|44550.5
22:56:37|44552.87
22:56:39|44552.87
22:56:40|44552.88
22:56:41|44552.87
22:56:41|44552.88
22:56:43|44551.08
22:56:44|44551.09
22:56:44|44551.09
22:56:46|44551.09
22:56:47|44550.51
22:56:48|44552.86
22:56:49|44545.84
22:56:50|44545.84
22:56:51|44552.87
22:56:52|44550.29
22:56:53|44550.3
22:56:54|44550.29
22:56:55|44550.3
22:56:56|44550.29
22:56:57|44550.3
22:56:58|44550.29
22:57:00|44559.76
22:57:02|44559.99
22:57:02|44560.11
22:57:03|44565.49
22:57:04|44568.
22:57:05|44567.99
22:57:06|44567.99
22:57:08|44572.2
22:57:08|44572.19
22:57:10|44572.2
22:57:11|44572.19
22:57:12|44572.19
22:57:13|44572.19
22:57:14|44572.2
22:57:15|44572.2
22:57:16|44572.2
22:57:17|44578.99
22:57:18|44579.
22:57:18|44579.
22:57:20|44582.11
22:57:21|44584.
22:57:23|44584.
22:57:23|44584.01
22:57:25|44584.
22:57:25|44583.
22:57:26|44583.01
22:57:27|44584.
22:57:29|44584.
22:57:29|44584.
22:57:31|44584.
22:57:32|44582.74
22:57:34|44583.21
22:57:34|44583.2
22:57:35|44583.2
22:57:36|44583.21
22:57:38|44580.57
22:57:39|44580.57
22:57:40|44580.57
22:57:41|44583.
22:57:42|44587.91
22:57:43|44589.92
22:57:44|44589.99
22:57:45|44589.09
22:57:46|44589.09
22:57:47|44589.1
22:57:48|44590.37
22:57:49|44589.99
22:57:50|44590.
22:57:51|44587.92
22:57:52|44587.91
22:57:53|44590.99
22:57:54|44591.
22:57:55|44591.
22:57:56|44590.99
22:57:57|44590.99
22:57:58|44590.99
22:57:59|44586.18
22:58:00|44587.4
22:58:01|44587.4
22:58:02|44587.4
22:58:04|44587.4
22:58:06|44587.4
22:58:07|44587.4
22:58:08|44587.41
22:58:10|44587.41
22:58:12|44585.37
22:58:13|44585.37
22:58:14|44585.37
22:58:15|44585.38
22:58:17|44587.41
22:58:17|44587.4
22:58:19|44587.41
22:58:20|44587.4
22:58:22|44587.41
22:58:22|44587.41
22:58:24|44589.02
22:58:25|44589.03
22:58:27|44589.02
22:58:27|44589.99
22:58:28|44589.99
22:58:30|44585.95
22:58:32|44585.95
22:58:33|44585.95
22:58:33|44585.94
22:58:34|44585.94
22:58:35|44585.94
22:58:37|44585.37
22:58:38|44582.99
22:58:39|44564.22
22:58:40|44553.36
22:58:42|44554.15
22:58:42|44550.81
22:58:44|44557.74
22:58:45|44555.13
22:58:46|44555.13
22:58:47|44553.54
22:58:47|44554.57
22:58:49|44554.95
22:58:50|44554.96
22:58:51|44554.95
22:58:51|44554.96
22:58:53|44554.96
22:58:54|44554.95
22:58:54|44550.09
22:58:56|44550.09
22:58:56|44554.87
22:58:57|44554.86
22:58:58|44556.09
22:58:59|44556.08
22:59:01|44554.87
22:59:03|44554.87
22:59:05|44554.86
22:59:05|44554.86
22:59:06|44554.86
22:59:07|44559.66
22:59:09|44567.92
22:59:09|44568.53
22:59:11|44568.53
22:59:12|44566.21
22:59:12|44566.2
22:59:14|44566.2
22:59:15|44566.21
22:59:16|44570.09
22:59:17|44566.99
22:59:18|44566.99
22:59:19|44567.
22:59:20|44567.
22:59:22|44566.99
22:59:23|44566.99
22:59:24|44566.99
22:59:24|44566.99
22:59:26|44567.
22:59:26|44566.99
22:59:28|44567.
22:59:30|44566.99
22:59:31|44566.99
22:59:32|44571.83
22:59:32|44567.55
22:59:35|44567.56
22:59:35|44555.36
22:59:36|44555.35
22:59:37|44554.87
22:59:38|44554.87
22:59:39|44554.85
22:59:40|44554.85
22:59:41|44550.01
22:59:42|44550.01
22:59:43|44550.
22:59:44|44548.05
22:59:45|44548.05
22:59:46|44548.05
22:59:47|44544.78
22:59:48|44547.01
22:59:49|44547.01
22:59:50|44547.
22:59:51|44547.01
22:59:52|44547.01
22:59:53|44544.78
22:59:54|44544.78
22:59:55|44545.
22:59:56|44545.34
22:59:57|44557.93
22:59:58|44557.75
22:59:59|44557.75
23:00:00|44557.76
23:00:01|44557.76
23:00:02|44557.76
23:00:03|44557.75
23:00:05|44557.91
23:00:06|44557.46
23:00:07|44556.43
23:00:09|44556.43
23:00:10|44567.94
23:00:10|44568.28
23:00:11|44564.75
23:00:14|44553.67
23:00:14|44567.15
23:00:15|44567.16
23:00:16|44567.16
23:00:17|44567.16
23:00:18|44572.32
23:00:20|44579.99
23:00:20|44581.28
23:00:21|44572.06
23:00:22|44572.07
23:00:24|44588.04
23:00:25|44574.82
23:00:26|44571.93
23:00:27|44571.94
23:00:28|44571.93
23:00:29|44571.93
23:00:30|44571.94
23:00:31|44571.93
23:00:32|44571.94
23:00:33|44566.06
23:00:34|44566.07
23:00:35|44566.06
23:00:36|44564.75
23:00:37|44560.
23:00:38|44560.
23:00:39|44560.
23:00:40|44560.
23:00:42|44560.
23:00:43|44550.7
23:00:44|44547.12
23:00:45|44550.34
23:00:46|44550.7
23:00:47|44544.55
23:00:48|44532.99
23:00:50|44532.99
23:00:51|44529.27
23:00:52|44529.27
23:00:53|44538.74
23:00:54|44537.33
23:00:54|44536.35
23:00:56|44533.65
23:00:57|44527.39
23:00:58|44529.96
23:00:59|44529.96
23:01:00|44529.97
23:01:01|44529.96
23:01:01|44527.39
23:01:04|44529.96
23:01:05|44527.4
23:01:06|44527.4
23:01:07|44527.39
23:01:09|44525.28
23:01:10|44525.28
23:01:12|44522.8
23:01:13|44522.8
23:01:14|44522.8
23:01:15|44522.8
23:01:16|44522.81
23:01:18|44514.09
23:01:20|44514.1
23:01:20|44514.09
23:01:23|44510.12
23:01:23|44510.12
23:01:24|44509.01
23:01:26|44504.28
23:01:27|44514.1
23:01:27|44514.1
23:01:28|44511.34
23:01:29|44514.1
23:01:30|44514.1
23:01:31|44514.1
23:01:32|44514.1
23:01:33|44514.1
23:01:35|44515.82
23:01:35|44515.82
23:01:37|44528.06
23:01:38|44528.06
23:01:39|44528.06
23:01:40|44528.06
23:01:41|44524.85
23:01:42|44524.86
23:01:43|44524.86
23:01:44|44528.07
23:01:45|44524.86
23:01:46|44520.47
23:01:47|44520.11
23:01:48|44520.11
23:01:49|44514.09
23:01:50|44514.09
23:01:51|44514.09
23:01:52|44510.13
23:01:53|44511.87
23:01:54|44511.87
23:01:55|44511.86
23:01:56|44511.87
23:01:57|44511.86
23:01:58|44501.11
23:01:59|44501.11
23:02:00|44501.12
23:02:01|44501.11
23:02:02|44501.12
23:02:03|44506.79
23:02:04|44506.79
23:02:05|44506.8
23:02:07|44514.09
23:02:07|44514.09
23:02:08|44517.78
23:02:11|44518.51
23:02:12|44516.28
23:02:12|44516.29
23:02:14|44516.28
23:02:16|44524.
23:02:17|44523.99
23:02:18|44521.45
23:02:19|44521.46
23:02:20|44521.45
23:02:21|44522.38
23:02:22|44523.99
23:02:23|44523.98
23:02:24|44531.81
23:02:25|44531.34
23:02:26|44531.34
23:02:28|44530.
23:02:28|44530.01
23:02:29|44530.01
23:02:31|44530.01
23:02:32|44531.86
23:02:33|44533.58
23:02:34|44533.57
23:02:35|44530.01
23:02:35|44530.01
23:02:37|44530.
23:02:39|44530.01
23:02:39|44530.01
23:02:40|44530.01
23:02:41|44530.01
23:02:42|44530.01
23:02:43|44511.99
23:02:44|44511.98
23:02:45|44511.99
23:02:46|44514.06
23:02:47|44513.01
23:02:48|44515.26
23:02:49|44515.26
23:02:50|44515.27
23:02:51|44515.27
23:02:52|44515.26
23:02:53|44515.27
23:02:54|44515.27
23:02:55|44515.26
23:02:56|44515.26
23:02:58|44515.26
23:02:58|44515.27
23:02:59|44515.27
23:03:00|44515.26
23:03:01|44513.14
23:03:02|44515.25
23:03:03|44515.26
23:03:04|44515.27
23:03:06|44515.26
23:03:07|44515.27
23:03:08|44515.26
23:03:10|44515.26
23:03:11|44515.27
23:03:11|44515.27
23:03:13|44515.27
23:03:14|44515.27
23:03:15|44515.27
23:03:16|44515.27
23:03:18|44512.51
23:03:19|44512.51
23:03:20|44512.51
23:03:20|44512.51
23:03:21|44512.51
23:03:23|44512.51
23:03:24|44512.51
23:03:25|44512.5
23:03:26|44512.51
23:03:27|44512.51
23:03:28|44512.51
23:03:29|44512.51
23:03:30|44512.51
23:03:31|44512.51
23:03:32|44512.51
23:03:33|44512.51
23:03:34|44512.5
23:03:35|44512.51
23:03:36|44512.51
23:03:37|44512.5
23:03:38|44512.51
23:03:39|44512.51
23:03:40|44512.51
23:03:41|44512.51
23:03:42|44512.51
23:03:43|44512.51
23:03:44|44512.51
23:03:45|44512.51
23:03:46|44510.02
23:03:47|44512.02
23:03:48|44512.03
23:03:49|44512.02
23:03:50|44510.03
23:03:51|44510.03
23:03:52|44510.02
23:03:53|44510.03
23:03:54|44510.03
23:03:55|44510.03
23:03:56|44510.03
23:03:57|44510.03
23:03:58|44510.02
23:04:00|44510.02
23:04:00|44510.7
23:04:01|44510.7
23:04:02|44510.01
23:04:04|44510.01
23:04:05|44510.01
23:04:07|44510.01
23:04:08|44510.01
23:04:09|44510.01
23:04:10|44510.01
23:04:12|44510.01
23:04:12|44510.
23:04:13|44510.
23:04:14|44510.
23:04:15|44510.01
23:04:17|44510.01
23:04:18|44510.
23:04:20|44510.
23:04:20|44510.
23:04:22|44510.01
23:04:23|44510.01
23:04:23|44521.45
23:04:24|44521.44
23:04:25|44521.45
23:04:27|44521.45
23:04:28|44521.45
23:04:29|44521.45
23:04:30|44521.45
23:04:31|44521.45
23:04:33|44521.45
23:04:33|44521.45
23:04:34|44521.45
23:04:35|44531.07
23:04:36|44531.07
23:04:37|44531.08
23:04:38|44531.08
23:04:39|44531.07
23:04:40|44531.07
23:04:41|44531.08
23:04:42|44531.08
23:04:43|44533.54
23:04:44|44536.39
23:04:46|44536.4
23:04:47|44536.4
23:04:48|44537.32
23:04:49|44544.2
23:04:50|44544.2
23:04:51|44545.43
23:04:52|44545.44
23:04:53|44545.43
23:04:54|44545.43
23:04:55|44537.73
23:04:56|44537.72
23:04:57|44537.73
23:04:58|44532.33
23:04:59|44534.36
23:05:00|44535.77
23:05:02|44535.77
23:05:03|44535.77
23:05:04|44535.77
23:05:05|44535.77
23:05:06|44539.98
23:05:08|44538.26
23:05:09|44536.13
23:05:11|44538.26
23:05:12|44538.26
23:05:13|44538.26
23:05:14|44538.26
23:05:16|44535.79
23:05:17|44539.55
23:05:19|44539.56
23:05:19|44542.25
23:05:20|44547.
23:05:21|44547.01
23:05:23|44547.01
23:05:23|44548.
23:05:24|44550.
23:05:25|44552.46
23:05:26|44552.45
23:05:27|44552.45
23:05:28|44552.45
23:05:29|44552.45
23:05:31|44554.21
23:05:33|44554.21
23:05:34|44550.01
23:05:34|44550.01
23:05:36|44552.44
23:05:36|44552.45
23:05:37|44552.45
23:05:39|44552.44
23:05:40|44552.45
23:05:42|44552.44
23:05:42|44552.44
23:05:44|44552.45
23:05:45|44552.45
23:05:46|44552.45
23:05:47|44552.44
23:05:48|44553.75
23:05:49|44553.75
23:05:50|44553.74
23:05:51|44552.45
23:05:52|44554.2
23:05:53|44552.47
23:05:54|44552.46
23:05:55|44552.47
23:05:56|44552.45
23:05:57|44552.45
23:05:58|44552.46
23:05:59|44552.45
23:06:01|44552.45
23:06:02|44552.46
23:06:03|44552.45
23:06:04|44552.46
23:06:05|44552.45
23:06:06|44552.44
23:06:07|44552.46
23:06:09|44552.45
23:06:09|44552.46
23:06:10|44552.45
23:06:12|44552.45
23:06:13|44539.08
23:06:15|44522.77
23:06:16|44522.2
23:06:18|44515.27
23:06:19|44520.38
23:06:20|44520.39
23:06:20|44520.38
23:06:22|44530.85
23:06:22|44530.85
23:06:24|44530.85
23:06:25|44530.84
23:06:27|44525.75
23:06:27|44522.76
23:06:28|44522.77
23:06:29|44522.77
23:06:30|44522.77
23:06:31|44546.96
23:06:32|44549.53
23:06:33|44549.53
23:06:34|44549.52
23:06:35|44542.79
23:06:36|44547.1
23:06:37|44543.
23:06:38|44543.
23:06:40|44541.91
23:06:40|44541.91
23:06:41|44541.91
23:06:42|44541.91
23:06:43|44541.91
23:06:44|44541.91
23:06:45|44541.9
23:06:47|44541.91
23:06:48|44541.91
23:06:49|44541.91
23:06:50|44541.91
23:06:51|44538.68
23:06:52|44541.91
23:06:53|44541.9
23:06:54|44541.9
23:06:55|44541.9
23:06:56|44539.68
23:06:57|44539.67
23:06:58|44539.67
23:06:59|44539.67
23:07:00|44541.9
23:07:01|44541.9
23:07:02|44508.21
23:07:03|44512.23
23:07:04|44521.9
23:07:05|44528.15
23:07:06|44525.23
23:07:07|44525.22
23:07:08|44520.
23:07:10|44520.
23:07:11|44520.
23:07:12|44520.01
23:07:14|44523.5
23:07:14|44522.37
23:07:15|44520.
23:07:17|44520.
23:07:18|44520.
23:07:19|44520.
23:07:20|44520.01
23:07:22|44520.
23:07:23|44522.3
23:07:24|44528.16
23:07:25|44528.16
23:07:26|44528.15
23:07:27|44528.16
23:07:28|44528.15
23:07:29|44529.91
23:07:31|44533.21
23:07:31|44530.06
23:07:32|44534.19
23:07:34|44528.63
23:07:35|44525.3
23:07:36|44522.6
23:07:37|44522.61
23:07:38|44522.61
23:07:39|44522.6
23:07:40|44514.79
23:07:41|44508.23
23:07:42|44506.49
23:07:43|44506.49
23:07:44|44506.49
23:07:45|44506.49
23:07:46|44506.5
23:07:47|44508.23
23:07:48|44508.23
23:07:49|44513.38
23:07:50|44518.33
23:07:51|44519.15
23:07:52|44519.14
23:07:53|44519.15
23:07:54|44524.88
23:07:55|44524.89
23:07:56|44524.89
23:07:57|44524.89
23:07:58|44524.89
23:07:59|44524.89
23:08:00|44524.88
23:08:01|44524.87
23:08:02|44524.88
23:08:03|44522.28
23:08:04|44522.29
23:08:05|44522.29
23:08:06|44522.29
23:08:08|44522.29
23:08:09|44522.28
23:08:11|44519.03
23:08:13|44520.04
23:08:14|44520.05
23:08:14|44516.89
23:08:15|44516.89
23:08:16|44515.38
23:08:18|44515.38
23:08:20|44517.84
23:08:20|44517.83
23:08:21|44517.84
23:08:22|44517.84
23:08:23|44517.84
23:08:25|44517.84
23:08:26|44517.84
23:08:26|44517.83
23:08:27|44529.91
23:08:28|44529.91
23:08:29|44529.95
23:08:30|44529.95
23:08:32|44531.03
23:08:33|44531.03
23:08:34|44531.03
23:08:36|44531.03
23:08:37|44535.65
23:08:38|44537.87
23:08:38|44537.87
23:08:39|44537.87
23:08:41|44537.87
23:08:41|44529.96
23:08:43|44529.96
23:08:45|44528.67
23:08:45|44528.67
23:08:46|44522.63
23:08:48|44517.92
23:08:49|44520.18
23:08:50|44522.36
23:08:51|44522.36
23:08:52|44522.36
23:08:53|44522.35
23:08:54|44522.36
23:08:55|44524.28
23:08:56|44522.28
23:08:57|44522.29
23:08:59|44520.
23:09:00|44520.
23:09:00|44518.32
23:09:01|44515.02
23:09:02|44515.02
23:09:03|44515.81
23:09:05|44515.03
23:09:07|44515.02
23:09:08|44515.03
23:09:08|44515.03
23:09:09|44515.24
23:09:11|44515.25
23:09:13|44515.24
23:09:14|44515.24
23:09:15|44515.24
23:09:16|44515.24
23:09:18|44515.62
23:09:19|44515.63
23:09:20|44515.62
23:09:21|44516.33
23:09:23|44515.63
23:09:23|44515.64
23:09:24|44515.25
23:09:25|44515.26
23:09:27|44519.97
23:09:27|44519.97
23:09:28|44519.99
23:09:29|44524.1
23:09:30|44524.1
23:09:31|44523.26
23:09:33|44523.25
23:09:34|44523.26
23:09:35|44523.25
23:09:36|44523.26
23:09:38|44523.25
23:09:39|44503.01
23:09:40|44503.01
23:09:41|44503.
23:09:42|44503.
23:09:43|44505.69
23:09:45|44504.33
23:09:45|44504.33
23:09:46|44504.32
23:09:47|44504.32
23:09:49|44504.33
23:09:49|44503.01
23:09:51|44503.
23:09:52|44503.
23:09:52|44503.
23:09:54|44503.
23:09:55|44504.32
23:09:56|44504.32
23:09:57|44504.32
23:09:58|44504.32
23:09:59|44504.32
23:10:00|44504.33
23:10:00|44504.32
23:10:02|44504.33
23:10:03|44504.32
23:10:04|44504.33
23:10:05|44491.71
23:10:06|44495.85
23:10:07|44495.85
23:10:08|44495.85
23:10:09|44493.63
23:10:10|44492.29
23:10:12|44492.11
23:10:14|44490.01
23:10:14|44489.99
23:10:17|44489.99
23:10:17|44489.99
23:10:19|44490.
23:10:19|44499.16
23:10:21|44499.99
23:10:22|44490.05
23:10:23|44495.89
23:10:24|44495.88
23:10:25|44495.89
23:10:26|44499.98
23:10:28|44499.98
23:10:29|44499.98
23:10:30|44499.98
23:10:32|44499.98
23:10:32|44499.94
23:10:34|44499.94
23:10:37|44496.05
23:10:38|44493.71
23:10:38|44497.99
23:10:39|44493.36
23:10:41|44500.
23:10:42|44500.
23:10:43|44500.
23:10:43|44502.5
23:10:46|44504.31
23:10:46|44504.31
23:10:47|44504.31
23:10:48|44504.31
23:10:49|44522.35
23:10:51|44522.35
23:10:52|44517.32
23:10:53|44517.32
23:10:54|44517.31
23:10:55|44517.32
23:10:56|44517.31
23:10:57|44517.32
23:10:58|44517.31
23:10:59|44517.32
23:11:00|44517.32
23:11:01|44517.31
23:11:02|44517.31
23:11:03|44517.32
23:11:04|44517.31
23:11:06|44517.32
23:11:06|44519.99
23:11:08|44520.
23:11:09|44522.35
23:11:09|44523.48
23:11:11|44525.71
23:11:12|44525.7
23:11:13|44536.21
23:11:14|44536.21
23:11:15|44536.21
23:11:16|44534.23
23:11:17|44528.19
23:11:18|44523.47
23:11:19|44520.94
23:11:20|44520.01
23:11:21|44520.01
23:11:22|44520.
23:11:24|44525.71
23:11:25|44525.7
23:11:26|44525.7
23:11:28|44520.02
23:11:29|44518.67
23:11:30|44518.66
23:11:32|44518.66
23:11:32|44518.67
23:11:33|44518.66
23:11:34|44517.31
23:11:35|44514.1
23:11:36|44514.11
23:11:37|44514.1
23:11:38|44512.35
23:11:39|44512.34
23:11:41|44518.65
23:11:42|44518.65
23:11:43|44529.7
23:11:44|44521.18
23:11:45|44512.34
23:11:46|44512.34
23:11:47|44512.34
23:11:48|44510.92
23:11:50|44510.92
23:11:50|44510.92
23:11:51|44510.91
23:11:52|44509.94
23:11:53|44509.93
23:11:54|44508.62
23:11:55|44504.
23:11:56|44504.
23:11:57|44502.25
23:11:58|44502.25
23:11:59|44500.
23:12:01|44497.25
23:12:02|44497.26
23:12:03|44497.26
23:12:03|44497.26
23:12:04|44497.26
23:12:05|44497.25
23:12:06|44497.25
23:12:08|44497.26
23:12:08|44495.01
23:12:09|44495.
23:12:10|44495.
23:12:11|44495.
23:12:13|44492.
23:12:14|44490.87
23:12:15|44490.87
23:12:16|44485.22
23:12:18|44490.86
23:12:20|44488.66
23:12:21|44483.2
23:12:22|44487.65
23:12:23|44487.63
23:12:24|44487.64
23:12:25|44487.64
23:12:27|44487.63
23:12:28|44485.58
23:12:28|44485.58
23:12:30|44495.
23:12:31|44494.99
23:12:32|44494.99
23:12:33|44494.99
23:12:34|44493.34
23:12:35|44494.99
23:12:36|44494.99
23:12:37|44494.99
23:12:37|44495.
23:12:38|44495.
23:12:40|44495.
23:12:40|44495.
23:12:42|44495.
23:12:42|44489.96
23:12:43|44488.58
23:12:45|44488.58
23:12:46|44488.24
23:12:47|44488.24
23:12:48|44485.6
23:12:49|44485.6
23:12:51|44485.9
23:12:51|44485.9
23:12:53|44493.33
23:12:53|44493.34
23:12:54|44495.
23:12:55|44502.25
23:12:57|44502.25
23:12:57|44502.25
23:12:58|44502.24
23:12:59|44502.24
23:13:00|44502.24
23:13:03|44504.1
23:13:04|44504.1
23:13:04|44504.1
23:13:06|44504.1
23:13:06|44504.1
23:13:08|44504.11
23:13:09|44504.1
23:13:10|44504.1
23:13:12|44493.39
23:13:12|44493.38
23:13:13|44485.92
23:13:14|44485.92
23:13:16|44489.99
23:13:18|44480.01
23:13:20|44480.
23:13:21|44480.01
23:13:23|44480.01
23:13:23|44479.77
23:13:24|44477.69
23:13:26|44477.16
23:13:26|44477.16
23:13:28|44476.38
23:13:30|44476.37
23:13:31|44476.38
23:13:32|44480.
23:13:33|44486.12
23:13:34|44479.33
23:13:36|44484.15
23:13:36|44491.45
23:13:37|44486.87
23:13:38|44487.47
23:13:39|44487.48
23:13:40|44487.47
23:13:41|44487.48
23:13:42|44487.47
23:13:43|44487.48
23:13:44|44487.48
23:13:45|44486.27
23:13:46|44486.26
23:13:47|44486.27
23:13:48|44484.76
23:13:49|44484.76
23:13:50|44484.76
23:13:51|44489.1
23:13:52|44489.1
23:13:53|44489.09
23:13:54|44489.09
23:13:55|44489.1
23:13:56|44489.09
23:13:57|44489.09
23:13:58|44489.1
23:13:59|44489.1
23:14:00|44487.49
23:14:01|44487.49
23:14:02|44487.48
23:14:03|44487.49
23:14:04|44487.48
23:14:05|44487.49
23:14:07|44489.1
23:14:07|44489.1
23:14:08|44489.09
23:14:09|44489.1
23:14:11|44488.61
23:14:11|44487.49
23:14:12|44487.49
23:14:14|44487.49
23:14:14|44487.49
23:14:17|44487.48
23:14:18|44487.49
23:14:19|44487.49
23:14:20|44487.49
23:14:22|44487.49
23:14:23|44487.48
23:14:24|44487.49
23:14:25|44487.49
23:14:26|44487.48
23:14:27|44487.48
23:14:29|44487.48
23:14:31|44487.48
23:14:31|44489.1
23:14:32|44489.09
23:14:33|44493.64
23:14:34|44504.09
23:14:35|44504.1
23:14:36|44504.1
23:14:37|44501.49
23:14:38|44501.48
23:14:39|44501.49
23:14:40|44501.49
23:14:41|44497.42
23:14:43|44487.5
23:14:43|44487.49
23:14:44|44487.48
23:14:46|44487.48
23:14:47|44487.47
23:14:48|44487.47
23:14:49|44487.47
23:14:50|44484.22
23:14:51|44484.22
23:14:53|44484.23
23:14:53|44484.22
23:14:54|44484.22
23:14:55|44484.22
23:14:56|44484.22
23:14:57|44484.23
23:14:58|44484.23
23:14:59|44485.
23:15:00|44487.82
23:15:01|44487.82
23:15:02|44484.44
23:15:03|44484.44
23:15:05|44474.64
23:15:05|44472.4
23:15:06|44472.4
23:15:07|44472.4
23:15:08|44469.23
23:15:09|44473.
23:15:10|44473.72
23:15:11|44475.03
23:15:12|44471.26
23:15:13|44469.63
23:15:14|44469.61
23:15:16|44469.61
23:15:16|44469.62
23:15:17|44468.99
23:15:19|44469.
23:15:20|44468.99
23:15:22|44469.
23:15:23|44467.77
23:15:23|44466.74
23:15:26|44463.99
23:15:26|44463.15
23:15:27|44463.15
23:15:28|44461.7
23:15:29|44461.71
23:15:30|44460.35
23:15:31|44455.69
23:15:32|44455.43
23:15:34|44453.42
23:15:34|44453.43
23:15:35|44461.52
23:15:36|44459.41
23:15:37|44454.62
23:15:39|44453.09
23:15:39|44453.09
23:15:41|44455.08
23:15:42|44451.6
23:15:42|44451.6
23:15:44|44453.03
23:15:45|44450.64
23:15:47|44453.25
23:15:48|44450.97
23:15:48|44457.2
23:15:49|44457.21
23:15:51|44457.09
23:15:52|44457.09
23:15:52|44457.08
23:15:54|44457.08
23:15:55|44457.08
23:15:55|44457.08
23:15:56|44457.08
23:15:59|44457.08
23:15:59|44457.09
23:16:01|44457.09
23:16:01|44457.08
23:16:02|44457.09
23:16:04|44457.08
23:16:04|44457.08
23:16:06|44457.07
23:16:06|44457.08
23:16:08|44457.08
23:16:09|44457.08
23:16:10|44454.27
23:16:10|44454.28
23:16:11|44454.28
23:16:12|44454.28
23:16:13|44450.53
23:16:15|44450.53
23:16:15|44450.53
23:16:17|44450.53
23:16:19|44450.
23:16:20|44450.01
23:16:22|44436.38
23:16:23|44436.38
23:16:23|44436.37
23:16:24|44436.37
23:16:26|44436.38
23:16:26|44436.37
23:16:28|44436.38
23:16:29|44436.38
23:16:30|44436.37
23:16:30|44433.3
23:16:32|44434.49
23:16:32|44443.72
23:16:34|44447.43
23:16:35|44441.72
23:16:37|44446.73
23:16:37|44446.74
23:16:39|44444.66
23:16:40|44444.65
23:16:41|44448.98
23:16:42|44448.99
23:16:43|44448.99
23:16:44|44448.98
23:16:45|44446.63
23:16:45|44446.63
23:16:47|44454.71
23:16:48|44456.68
23:16:48|44456.68
23:16:49|44459.99
23:16:51|44459.99
23:16:51|44459.99
23:16:52|44460.
23:16:53|44459.99
23:16:55|44461.99
23:16:55|44462.
23:16:57|44464.98
23:16:58|44467.77
23:16:58|44469.
23:16:59|44472.69
23:17:01|44472.99
23:17:02|44472.87
23:17:02|44473.6
23:17:04|44473.6
23:17:04|44473.59
23:17:06|44471.84
23:17:06|44471.84
23:17:07|44471.83
23:17:09|44471.84
23:17:10|44473.59
23:17:11|44470.
23:17:12|44469.99
23:17:13|44470.
23:17:14|44469.99
23:17:14|44469.99
23:17:16|44470.
23:17:16|44470.
23:17:17|44469.99
23:17:20|44475.81
23:17:22|44478.25
23:17:22|44478.25
23:17:23|44480.39
23:17:24|44482.52
23:17:25|44483.28
23:17:26|44483.29
23:17:27|44483.29
23:17:28|44480.41
23:17:29|44480.42
23:17:30|44480.42
23:17:32|44482.79
23:17:34|44482.8
23:17:34|44482.79
23:17:36|44482.79
23:17:36|44480.38
23:17:38|44477.58
23:17:39|44471.84
23:17:40|44468.99
23:17:40|44464.29
23:17:42|44464.28
23:17:43|44464.28
23:17:44|44460.13
23:17:45|44460.14
23:17:45|44460.14
23:17:47|44460.14
23:17:47|44460.14
23:17:49|44460.01
23:17:49|44457.23
23:17:51|44455.31
23:17:52|44455.3
23:17:53|44455.3
23:17:53|44455.3
23:17:55|44455.3
23:17:56|44455.31
23:17:56|44455.65
23:17:57|44455.65
23:17:58|44455.65
23:17:59|44455.64
23:18:01|44455.65
23:18:02|44455.66
23:18:04|44455.65
23:18:04|44455.66
23:18:05|44455.66
23:18:06|44455.65
23:18:07|44455.66
23:18:09|44455.66
23:18:10|44444.67
23:18:11|44444.67
23:18:12|44444.67
23:18:13|44442.
23:18:14|44442.01
23:18:15|44440.65
23:18:16|44440.64
23:18:17|44438.01
23:18:19|44438.
23:18:20|44438.01
23:18:20|44444.66
23:18:23|44444.66
23:18:23|44444.65
23:18:26|44444.66
23:18:26|44444.66
23:18:27|44444.66
23:18:29|44444.66
23:18:31|44444.66
23:18:32|44444.66
23:18:33|44453.36
23:18:34|44453.35
23:18:35|44450.85
23:18:36|44450.84
23:18:37|44450.85
23:18:37|44450.85
23:18:39|44450.84
23:18:41|44450.85
23:18:42|44450.84
23:18:43|44450.85
23:18:44|44450.85
23:18:45|44455.65
23:18:46|44455.65
23:18:47|44455.65
23:18:49|44458.88
23:18:49|44458.89
23:18:50|44458.88
23:18:51|44458.89
23:18:52|44458.89
23:18:53|44458.89
23:18:54|44458.9
23:18:55|44458.9
23:18:56|44458.89
23:18:57|44458.9
23:18:58|44458.9
23:18:59|44458.9
23:19:00|44456.49
23:19:01|44459.99
23:19:02|44458.04
23:19:03|44459.57
23:19:05|44459.58
23:19:06|44460.14
23:19:07|44460.13
23:19:09|44464.28
23:19:11|44469.88
23:19:11|44469.88
23:19:12|44469.89
23:19:13|44469.89
23:19:14|44470.
23:19:15|44469.99
23:19:16|44470.
23:19:17|44469.99
23:19:18|44470.
23:19:19|44469.99
23:19:20|44469.89
23:19:22|44469.89
23:19:23|44469.88
23:19:25|44467.02
23:19:27|44461.7
23:19:29|44461.7
23:19:29|44461.7
23:19:30|44461.7
23:19:31|44466.1
23:19:32|44466.11
23:19:33|44466.1
23:19:34|44461.94
23:19:35|44461.94
23:19:37|44461.95
23:19:38|44461.94
23:19:39|44461.94
23:19:41|44463.86
23:19:42|44463.86
23:19:43|44465.5
23:19:44|44465.5
23:19:45|44469.99
23:19:45|44469.99
23:19:47|44469.99
23:19:47|44469.99
23:19:49|44470.
23:19:50|44470.04
23:19:51|44470.03
23:19:52|44470.04
23:19:52|44470.03
23:19:53|44470.04
23:19:54|44479.9
23:19:55|44479.93
23:19:57|44479.93
23:19:58|44479.93
23:19:58|44479.94
23:19:59|44479.94
23:20:01|44486.
23:20:01|44486.
23:20:03|44486.
23:20:04|44486.
23:20:05|44482.7
23:20:06|44482.7
23:20:07|44479.93
23:20:08|44473.83
23:20:09|44473.82
23:20:10|44473.83
23:20:11|44473.83
23:20:12|44473.83
23:20:13|44473.83
23:20:14|44473.83
23:20:15|44472.01
23:20:16|44472.01
23:20:17|44464.08
23:20:18|44461.95
23:20:19|44461.96
23:20:20|44461.95
23:20:21|44461.95
23:20:23|44462.3
23:20:24|44461.95
23:20:24|44460.26
23:20:26|44460.27
23:20:27|44460.27
23:20:29|44460.27
23:20:29|44460.31
23:20:30|44460.3
23:20:32|44462.29
23:20:32|44462.29
23:20:33|44460.76
23:20:34|44460.77
23:20:35|44460.77
23:20:36|44460.76
23:20:37|44460.76
23:20:38|44460.77
23:20:39|44460.76
23:20:40|44460.76
23:20:41|44459.99
23:20:42|44460.
23:20:43|44460.
23:20:45|44459.99
23:20:46|44459.99
23:20:47|44455.4
23:20:49|44455.
23:20:49|44452.47
23:20:51|44452.47
23:20:52|44452.47
23:20:53|44452.46
23:20:53|44442.86
23:20:55|44433.19
23:20:56|44433.18
23:20:57|44433.18
23:20:58|44433.19
23:20:59|44433.19
23:21:00|44442.93
23:21:01|44442.93
23:21:02|44442.93
23:21:03|44443.28
23:21:04|44443.27
23:21:05|44450.
23:21:06|44445.24
23:21:07|44449.69
23:21:08|44449.7
23:21:09|44445.5
23:21:10|44445.5
23:21:11|44445.5
23:21:13|44455.38
23:21:14|44452.05
23:21:15|44455.39
23:21:15|44455.38
23:21:17|44456.93
23:21:18|44455.79
23:21:19|44455.8
23:21:20|44455.79
23:21:21|44455.8
23:21:22|44455.8
23:21:24|44455.8
23:21:25|44455.79
23:21:25|44455.79
23:21:26|44455.39
23:21:28|44455.4
23:21:30|44455.39
23:21:31|44449.75
23:21:33|44449.76
23:21:34|44446.26
23:21:34|44445.5
23:21:36|44445.5
23:21:38|44445.51
23:21:38|44445.51
23:21:39|44440.39
23:21:40|44440.02
23:21:41|44444.69
23:21:42|44444.69
23:21:44|44439.99
23:21:45|44444.11
23:21:46|44443.36
23:21:47|44437.84
23:21:48|44433.7
23:21:49|44436.7
23:21:51|44436.7
23:21:51|44434.01
23:21:52|44434.01
23:21:53|44434.01
23:21:54|44433.17
23:21:56|44433.16
23:21:56|44433.16
23:21:57|44431.23
23:21:58|44431.06
23:21:59|44431.06
23:22:00|44429.71
23:22:01|44429.71
23:22:02|44430.
23:22:04|44430.
23:22:04|44429.99
23:22:05|44432.07
23:22:07|44432.07
23:22:08|44432.07
23:22:09|44429.72
23:22:10|44429.72
23:22:12|44429.71
23:22:12|44429.71
23:22:13|44429.71
23:22:14|44429.98
23:22:15|44431.27
23:22:16|44432.07
23:22:17|44429.71
23:22:18|44427.36
23:22:19|44428.24
23:22:21|44421.2
23:22:21|44414.82
23:22:22|44413.99
23:22:23|44426.
23:22:24|44422.05
23:22:26|44426.01
23:22:27|44427.
23:22:28|44427.
23:22:30|44424.68
23:22:30|44424.69
23:22:32|44425.99
23:22:33|44426.
23:22:33|44426.
23:22:35|44426.
23:22:36|44426.
23:22:36|44424.69
23:22:38|44421.8
23:22:39|44424.21
23:22:39|44422.85
23:22:42|44420.68
23:22:42|44418.46
23:22:43|44420.69
23:22:44|44422.84
23:22:45|44422.85
23:22:46|44417.46
23:22:48|44414.07
23:22:48|44414.07
23:22:49|44404.64
23:22:50|44404.64
23:22:51|44404.38
23:22:53|44404.97
23:22:53|44404.98
23:22:55|44404.9
23:22:55|44405.85
23:22:57|44403.79
23:22:57|44409.86
23:22:58|44419.98
23:22:59|44419.99
23:23:00|44422.84
23:23:01|44422.83
23:23:02|44422.84
23:23:04|44422.84
23:23:05|44422.84
23:23:06|44422.83
23:23:07|44422.83
23:23:08|44422.84
23:23:08|44422.83
23:23:10|44422.84
23:23:10|44418.46
23:23:11|44422.83
23:23:13|44422.83
23:23:14|44422.11
23:23:14|44422.11
23:23:15|44434.01
23:23:17|44442.93
23:23:17|44444.69
23:23:18|44442.55
23:23:20|44442.56
23:23:22|44442.56
23:23:23|44442.56
23:23:24|44442.56
23:23:26|44442.92
23:23:28|44450.
23:23:29|44455.8
23:23:31|44455.79
23:23:32|44457.26
23:23:33|44454.5
23:23:34|44454.51
23:23:35|44456.56
23:23:36|44450.79
23:23:38|44437.31
23:23:39|44437.32
23:23:39|44433.97
23:23:41|44430.39
23:23:42|44430.39
23:23:42|44430.38
23:23:44|44430.39
23:23:45|44430.39
23:23:45|44432.43
23:23:47|44432.43
23:23:47|44432.43
23:23:49|44432.43
23:23:51|44427.09
23:23:51|44432.42
23:23:53|44432.42
23:23:53|44432.42
23:23:54|44432.42
23:23:55|44432.43
23:23:56|44432.42
23:23:57|44430.39
23:23:58|44422.62
23:23:59|44422.62
23:24:01|44419.17
23:24:01|44419.17
23:24:02|44419.17
23:24:05|44419.18
23:24:06|44418.2
23:24:07|44418.2
23:24:08|44418.21
23:24:09|44415.01
23:24:10|44415.01
23:24:11|44415.01
23:24:12|44415.
23:24:13|44415.01
23:24:14|44415.
23:24:15|44415.01
23:24:16|44415.
23:24:17|44411.87
23:24:18|44409.01
23:24:19|44409.01
23:24:20|44406.47
23:24:22|44406.47
23:24:23|44405.69
23:24:24|44403.8
23:24:25|44403.79
23:24:26|44403.79
23:24:27|44403.79
23:24:28|44403.79
23:24:29|44403.79
23:24:30|44403.79
23:24:31|44414.99
23:24:32|44414.99
23:24:33|44415.
23:24:35|44413.39
23:24:36|44413.39
23:24:37|44413.4
23:24:38|44413.39
23:24:39|44413.4
23:24:41|44415.
23:24:42|44405.91
23:24:43|44405.9
23:24:43|44410.87
23:24:45|44410.87
23:24:45|44406.27
23:24:47|44409.06
23:24:48|44406.28
23:24:48|44403.81
23:24:50|44403.81
23:24:51|44403.81
23:24:52|44403.81
23:24:53|44402.27
23:24:53|44400.93
23:24:55|44405.73
23:24:55|44405.74
23:24:57|44405.74
23:24:57|44405.73
23:24:58|44405.73
23:25:00|44405.73
23:25:00|44405.9
23:25:01|44405.9
23:25:02|44405.9
23:25:03|44405.9
23:25:04|44405.9
23:25:06|44405.9
23:25:07|44405.91
23:25:08|44405.9
23:25:08|44405.9
23:25:10|44405.91
23:25:11|44398.01
23:25:11|44391.76
23:25:12|44386.8
23:25:14|44386.81
23:25:15|44386.8
23:25:16|44394.95
23:25:17|44397.85
23:25:18|44397.85
23:25:19|44393.99
23:25:19|44399.
23:25:21|44400.
23:25:21|44399.99
23:25:23|44400.
23:25:24|44400.
23:25:25|44400.
23:25:26|44395.01
23:25:28|44395.
23:25:29|44395.
23:25:30|44395.
23:25:31|44395.
23:25:32|44386.8
23:25:33|44385.15
23:25:34|44385.84
23:25:35|44382.48
23:25:36|44382.47
23:25:37|44382.47
23:25:38|44382.48
23:25:39|44382.48
23:25:40|44382.48
23:25:41|44382.47
23:25:43|44380.01
23:25:44|44369.42
23:25:45|44374.
23:25:45|44372.79
23:25:46|44372.79
23:25:47|44370.59
23:25:49|44370.58
23:25:49|44370.59
23:25:51|44369.43
23:25:51|44369.43
23:25:52|44367.45
23:25:54|44375.85
23:25:55|44367.28
23:25:55|44366.53
23:25:56|44366.52
23:25:58|44365.31
23:25:58|44365.31
23:26:00|44364.47
23:26:00|44362.01
23:26:01|44362.01
23:26:03|44362.
23:26:03|44362.01
23:26:04|44366.44
23:26:06|44367.45
23:26:07|44373.36
23:26:08|44383.84
23:26:10|44386.
23:26:11|44385.99
23:26:13|44378.74
23:26:13|44377.
23:26:14|44373.7
23:26:16|44373.7
23:26:16|44374.05
23:26:18|44374.05
23:26:19|44373.7
23:26:19|44373.71
23:26:21|44373.71
23:26:21|44374.05
23:26:24|44376.59
23:26:24|44376.58
23:26:25|44374.05
23:26:26|44374.06
23:26:28|44374.07
23:26:29|44377.01
23:26:31|44377.01
23:26:32|44377.01
23:26:34|44377.01
23:26:35|44377.01
23:26:36|44377.01
23:26:36|44377.02
23:26:39|44377.01
23:26:39|44377.02
23:26:40|44377.02
23:26:41|44377.02
23:26:42|44377.01
23:26:43|44377.06
23:26:44|44388.9
23:26:45|44388.89
23:26:46|44384.65
23:26:47|44391.21
23:26:48|44388.88
23:26:49|44388.88
23:26:50|44387.09
23:26:51|44384.88
23:26:53|44390.37
23:26:53|44390.37
23:26:54|44390.37
23:26:55|44390.36
23:26:56|44390.36
23:26:57|44383.91
23:26:58|44383.91
23:26:59|44383.91
23:27:00|44383.91
23:27:01|44383.91
23:27:02|44383.91
23:27:03|44383.91
23:27:04|44383.91
23:27:05|44383.91
23:27:06|44382.61
23:27:07|44381.19
23:27:08|44381.2
23:27:09|44381.2
23:27:11|44381.21
23:27:11|44383.9
23:27:13|44383.89
23:27:14|44381.22
23:27:16|44381.21
23:27:17|44381.21
23:27:18|44377.01
23:27:19|44377.02
23:27:20|44373.73
23:27:21|44373.73
23:27:22|44373.73
23:27:23|44373.37
23:27:24|44367.45
23:27:25|44367.45
23:27:26|44367.45
23:27:27|44366.52
23:27:28|44365.33
23:27:30|44365.33
23:27:30|44365.33
23:27:33|44362.33
23:27:34|44360.94
23:27:35|44360.94
23:27:36|44360.45
23:27:38|44360.45
23:27:39|44350.
23:27:40|44349.78
23:27:41|44348.76
23:27:43|44357.86
23:27:43|44356.37
23:27:44|44356.37
23:27:45|44356.36
23:27:46|44356.37
23:27:47|44354.02
23:27:48|44356.39
23:27:49|44356.38
23:27:50|44356.39
23:27:51|44355.33
23:27:52|44350.91
23:27:53|44348.78
23:27:54|44348.78
23:27:55|44348.76
23:27:56|44345.82
23:27:57|44345.81
23:27:58|44352.94
23:27:59|44352.93
23:28:00|44360.94
23:28:02|44360.94
23:28:03|44360.94
23:28:04|44360.93
23:28:05|44360.94
23:28:06|44361.66
23:28:07|44361.67
23:28:08|44344.57
23:28:09|44335.98
23:28:11|44343.21
23:28:11|44345.52
23:28:12|44346.13
23:28:13|44346.13
23:28:14|44356.92
23:28:15|44356.35
23:28:16|44355.97
23:28:17|44355.97
23:28:18|44355.96
23:28:19|44355.96
23:28:21|44355.96
23:28:23|44341.09
23:28:24|44345.16
23:28:25|44345.17
23:28:26|44341.2
23:28:27|44343.63
23:28:28|44340.86
23:28:28|44340.65
23:28:31|44340.66
23:28:32|44338.89
23:28:32|44335.52
23:28:35|44333.34
23:28:35|44333.33
23:28:37|44333.24
23:28:38|44326.67
23:28:39|44341.
23:28:40|44332.68
23:28:41|44332.69
23:28:42|44345.16
23:28:43|44345.17
23:28:44|44345.16
23:28:45|44345.16
23:28:47|44345.16
23:28:49|44345.16
23:28:49|44343.02
23:28:50|44345.16
23:28:52|44344.29
23:28:53|44345.17
23:28:54|44345.17
23:28:55|44347.99
23:28:56|44348.
23:28:57|44346.22
23:28:59|44346.22
23:28:59|44323.52
23:29:00|44333.68
23:29:03|44340.
23:29:03|44344.31
23:29:05|44344.32
23:29:07|44344.32
23:29:09|44329.25
23:29:10|44329.26
23:29:12|44329.26
23:29:12|44329.26
23:29:13|44329.25
23:29:15|44329.26
23:29:16|44329.25
23:29:17|44329.6
23:29:18|44335.58
23:29:19|44338.58
23:29:20|44344.31
23:29:21|44344.32
23:29:22|44344.32
23:29:23|44353.98
23:29:24|44355.95
23:29:25|44356.38
23:29:26|44356.38
23:29:27|44356.38
23:29:28|44358.02
23:29:29|44358.02
23:29:31|44362.31
23:29:31|44360.
23:29:34|44347.63
23:29:34|44349.
23:29:35|44351.
23:29:36|44351.
23:29:37|44351.
23:29:38|44354.59
23:29:39|44354.59
23:29:40|44355.95
23:29:41|44355.94
23:29:42|44355.95
23:29:44|44362.54
23:29:45|44362.54
23:29:47|44363.79
23:29:49|44366.01
23:29:49|44366.01
23:29:50|44366.01
23:29:51|44366.01
23:29:53|44362.11
23:29:53|44365.4
23:29:55|44365.39
23:29:55|44365.4
23:29:56|44365.4
23:29:57|44365.4
23:29:58|44365.39
23:29:59|44365.39
23:30:01|44363.12
23:30:01|44364.77
23:30:02|44364.78
23:30:03|44364.78
23:30:04|44370.42
23:30:05|44370.41
23:30:06|44381.19
23:30:07|44381.19
23:30:09|44373.4
23:30:10|44375.2
23:30:12|44371.8
23:30:12|44375.54
23:30:14|44375.54
23:30:14|44375.53
23:30:16|44379.4
23:30:17|44375.92
23:30:19|44381.19
23:30:19|44382.12
23:30:20|44378.82
23:30:21|44378.83
23:30:23|44378.84
23:30:23|44378.84
23:30:24|44379.99
23:30:25|44380.
23:30:27|44383.89
23:30:27|44383.9
23:30:28|44383.89
23:30:31|44383.89
23:30:32|44383.9
23:30:33|44383.9
23:30:34|44394.99
23:30:36|44394.99
23:30:37|44390.1
23:30:37|44380.01
23:30:39|44380.01
23:30:39|44380.01
23:30:40|44380.
23:30:41|44380.01
23:30:43|44380.01
23:30:43|44380.01
23:30:44|44380.01
23:30:45|44380.01
23:30:46|44380.01
23:30:47|44380.01
23:30:48|44380.01
23:30:50|44380.01
23:30:51|44380.01
23:30:52|44380.01
23:30:53|44380.
23:30:54|44380.
23:30:55|44378.99
23:30:56|44378.84
23:30:58|44378.85
23:30:58|44375.4
23:31:00|44375.4
23:31:01|44371.65
23:31:02|44371.66
23:31:04|44371.65
23:31:04|44373.38
23:31:05|44373.37
23:31:06|44373.37
23:31:07|44373.38
23:31:08|44373.38
23:31:09|44373.37
23:31:10|44373.38
23:31:11|44373.38
23:31:12|44373.37
23:31:14|44373.38
23:31:15|44373.38
23:31:16|44373.38
23:31:17|44373.38
23:31:18|44373.38
23:31:19|44373.38
23:31:20|44373.38
23:31:21|44373.38
23:31:22|44373.38
23:31:23|44376.
23:31:24|44376.6
23:31:25|44376.6
23:31:27|44376.6
23:31:27|44376.61
23:31:29|44376.6
23:31:29|44376.6
23:31:31|44376.6
23:31:33|44376.61
23:31:33|44376.61
23:31:35|44376.61
23:31:35|44371.66
23:31:36|44368.7
23:31:38|44368.71
23:31:40|44356.58
23:31:40|44356.57
23:31:42|44365.94
23:31:43|44358.06
23:31:44|44356.6
23:31:45|44356.59
23:31:46|44356.6
23:31:47|44356.6
23:31:49|44356.6
23:31:49|44354.59
23:31:50|44350.01
23:31:52|44350.02
23:31:52|44338.3
23:31:54|44338.29
23:31:54|44338.29
23:31:56|44341.9
23:31:57|44341.9
23:31:58|44341.91
23:31:59|44341.91
23:32:00|44336.
23:32:02|44339.53
23:32:02|44344.99
23:32:04|44344.99
23:32:04|44347.41
23:32:06|44356.58
23:32:06|44352.24
23:32:07|44356.6
23:32:08|44363.23
23:32:09|44361.42
23:32:10|44361.42
23:32:12|44361.43
23:32:14|44368.71
23:32:15|44371.01
23:32:16|44362.29
23:32:17|44356.59
23:32:19|44359.13
23:32:19|44359.13
23:32:21|44359.14
23:32:22|44356.6
23:32:24|44356.6
23:32:24|44356.59
23:32:25|44352.24
23:32:27|44350.02
23:32:28|44350.02
23:32:29|44350.02
23:32:30|44350.02
23:32:31|44352.14
23:32:32|44352.14
23:32:33|44352.57
23:32:35|44356.58
23:32:35|44356.59
23:32:36|44356.59
23:32:38|44356.59
23:32:39|44361.94
23:32:40|44359.25
23:32:40|44359.25
23:32:43|44355.31
23:32:44|44355.31
23:32:44|44356.6
23:32:45|44356.59
23:32:46|44356.59
23:32:48|44356.59
23:32:48|44356.59
23:32:50|44356.6
23:32:50|44356.6
23:32:51|44356.59
23:32:53|44361.42
23:32:54|44361.41
23:32:55|44361.41
23:32:55|44359.43
23:32:56|44361.4
23:32:57|44361.41
23:32:59|44361.41
23:33:00|44361.4
23:33:01|44361.41
23:33:03|44365.13
23:33:04|44365.13
23:33:04|44365.13
23:33:06|44365.14
23:33:07|44365.13
23:33:07|44365.14
23:33:08|44365.75
23:33:09|44365.74
23:33:11|44365.14
23:33:12|44365.14
23:33:12|44371.8
23:33:14|44379.5
23:33:15|44379.5
23:33:15|44371.01
23:33:16|44371.01
23:33:18|44371.
23:33:18|44366.11
23:33:20|44366.11
23:33:20|44366.11
23:33:22|44366.1
23:33:23|44366.05
23:33:23|44362.02
23:33:25|44362.01
23:33:25|44362.02
23:33:27|44362.01
23:33:27|44363.67
23:33:28|44363.67
23:33:29|44363.67
23:33:31|44366.33
23:33:31|44366.33
23:33:32|44377.61
23:33:33|44372.06
23:33:34|44376.98
23:33:35|44377.
23:33:38|44373.49
23:33:38|44373.48
23:33:39|44373.49
23:33:41|44373.48
23:33:42|44376.
23:33:43|44376.98
23:33:44|44376.98
23:33:45|44379.48
23:33:47|44379.48
23:33:48|44379.48
23:33:49|44382.36
23:33:50|44382.36
23:33:51|44384.89
23:33:52|44384.9
23:33:53|44388.65
23:33:54|44391.54
23:33:55|44391.54
23:33:56|44386.16
23:33:57|44390.17
23:33:58|44390.16
23:33:59|44391.54
23:34:00|44391.54
23:34:01|44391.54
23:34:02|44391.54
23:34:03|44394.9
23:34:04|44394.9
23:34:05|44394.9
23:34:06|44394.9
23:34:07|44394.89
23:34:08|44394.89
23:34:10|44394.89
23:34:11|44394.9
23:34:12|44394.89
23:34:13|44391.56
23:34:14|44394.81
23:34:15|44394.81
23:34:16|44394.81
23:34:18|44393.92
23:34:19|44393.92
23:34:19|44393.92
23:34:22|44393.93
23:34:22|44394.
23:34:23|44393.99
23:34:25|44393.99
23:34:26|44394.
23:34:27|44394.
23:34:28|44394.
23:34:29|44394.
23:34:30|44393.99
23:34:31|44394.
23:34:32|44394.
23:34:33|44394.
23:34:34|44394.
23:34:35|44394.
23:34:36|44394.
23:34:37|44393.99
23:34:39|44390.82
23:34:40|44384.9
23:34:41|44386.39
23:34:43|44386.39
23:34:45|44386.84
23:34:45|44386.85
23:34:47|44386.84
23:34:48|44386.85
23:34:49|44388.11
23:34:50|44388.1
23:34:51|44391.28
23:34:52|44391.28
23:34:53|44391.28
23:34:54|44391.27
23:34:55|44387.56
23:34:57|44387.56
23:34:58|44387.56
23:34:59|44386.86
23:35:00|44386.86
23:35:00|44386.86
23:35:03|44386.86
23:35:04|44386.85
23:35:06|44386.86
23:35:07|44386.85
23:35:08|44386.86
23:35:09|44386.86
23:35:10|44386.86
23:35:12|44386.85
23:35:12|44374.78
23:35:14|44372.47
23:35:16|44371.11
23:35:16|44371.11
23:35:18|44376.75
23:35:18|44376.76
23:35:20|44376.75
23:35:21|44376.75
23:35:23|44375.01
23:35:23|44376.
23:35:24|44376.
23:35:25|44375.99
23:35:26|44375.99
23:35:27|44376.
23:35:28|44376.
23:35:29|44375.99
23:35:30|44375.82
23:35:31|44375.82
23:35:32|44375.81
23:35:34|44372.33
23:35:35|44372.33
23:35:36|44367.
23:35:37|44367.
23:35:39|44356.6
23:35:40|44356.6
23:35:41|44358.78
23:35:42|44358.78
23:35:43|44358.78
23:35:44|44358.78
23:35:45|44358.79
23:35:46|44358.78
23:35:47|44358.78
23:35:48|44358.78
23:35:49|44355.62
23:35:50|44355.62
23:35:51|44358.78
23:35:52|44358.77
23:35:53|44358.78
23:35:54|44361.62
23:35:55|44361.62
23:35:56|44361.62
23:35:57|44357.22
23:35:58|44357.23
23:35:59|44357.23
23:36:00|44357.22
23:36:01|44357.23
23:36:02|44357.23
23:36:04|44357.22
23:36:05|44357.22
23:36:06|44357.23
23:36:07|44357.22
23:36:08|44357.22
23:36:09|44357.22
23:36:10|44367.94
23:36:11|44371.69
23:36:13|44375.
23:36:14|44375.
23:36:16|44375.
23:36:17|44375.01
23:36:17|44375.01
23:36:19|44375.01
23:36:19|44375.
23:36:21|44375.
23:36:21|44375.01
23:36:22|44375.01
23:36:24|44375.01
23:36:25|44375.01
23:36:26|44375.01
23:36:28|44376.6
23:36:29|44376.6
23:36:30|44376.6
23:36:31|44378.24
23:36:32|44378.24
23:36:33|44380.71
23:36:35|44380.71
23:36:35|44380.71
23:36:37|44380.7
23:36:39|44375.
23:36:39|44375.
23:36:40|44375.01
23:36:41|44375.
23:36:43|44371.68
23:36:44|44370.31
23:36:45|44367.36
23:36:47|44363.13
23:36:49|44361.84
23:36:50|44355.32
23:36:51|44344.66
23:36:51|44344.66
23:36:52|44344.66
23:36:54|44350.
23:36:55|44350.
23:36:56|44350.
23:36:56|44359.99
23:36:58|44361.34
23:36:59|44355.02
23:37:00|44355.02
23:37:01|44353.22
23:37:02|44353.22
23:37:04|44353.22
23:37:05|44356.73
23:37:06|44361.33
23:37:07|44361.34
23:37:08|44361.34
23:37:09|44361.34
23:37:11|44361.34
23:37:12|44361.33
23:37:12|44355.9
23:37:14|44355.9
23:37:14|44355.9
23:37:16|44355.89
23:37:17|44355.89
23:37:19|44355.9
23:37:20|44355.9
23:37:20|44355.89
23:37:21|44355.9
23:37:22|44355.9
23:37:23|44355.89
23:37:24|44347.21
23:37:25|44345.67
23:37:26|44345.67
23:37:29|44344.28
23:37:29|44342.13
23:37:30|44342.14
23:37:32|44342.13
23:37:32|44342.14
23:37:33|44342.14
23:37:34|44342.14
23:37:35|44342.13
23:37:36|44342.13
23:37:38|44342.13
23:37:38|44342.14
23:37:40|44341.2
23:37:41|44341.2
23:37:43|44341.2
23:37:43|44340.01
23:37:44|44340.01
23:37:46|44340.01
23:37:46|44340.
23:37:48|44330.64
23:37:49|44329.27
23:37:51|44329.26
23:37:51|44329.26
23:37:52|44329.27
23:37:54|44329.26
23:37:54|44329.27
23:37:56|44340.28
23:37:56|44340.28
23:37:57|44340.29
23:37:58|44340.29
23:37:59|44340.28
23:38:00|44342.12
23:38:02|44342.12
23:38:03|44342.12
23:38:04|44342.12
23:38:05|44342.12
23:38:06|44342.12
23:38:07|44342.12
23:38:08|44345.65
23:38:10|44345.65
23:38:11|44342.14
23:38:12|44342.14
23:38:12|44342.15
23:38:13|44342.15
23:38:14|44342.15
23:38:17|44342.14
23:38:17|44342.15
23:38:18|44342.14
23:38:20|44342.14
23:38:20|44342.14
23:38:21|44332.72
23:38:22|44332.72
23:38:24|44332.72
23:38:24|44331.55
23:38:25|44329.27
23:38:26|44329.27
23:38:27|44329.28
23:38:28|44329.27
23:38:29|44320.
23:38:30|44325.56
23:38:31|44325.56
23:38:32|44325.57
23:38:33|44325.57
23:38:34|44325.57
23:38:35|44327.98
23:38:37|44329.26
23:38:38|44329.27
23:38:39|44325.5
23:38:41|44322.22
23:38:43|44322.22
23:38:43|44322.22
23:38:44|44322.22
23:38:45|44317.8
23:38:46|44317.79
23:38:47|44317.8
23:38:48|44317.79
23:38:49|44317.79
23:38:50|44317.79
23:38:51|44317.79
23:38:53|44317.79
23:38:53|44317.79
23:38:54|44317.8
23:38:55|44317.8
23:38:56|44317.8
23:38:57|44321.35
23:38:58|44321.35
23:38:59|44321.36
23:39:01|44322.07
23:39:01|44322.07
23:39:04|44322.07
23:39:04|44322.21
23:39:05|44321.37
23:39:06|44318.46
23:39:07|44318.46
23:39:08|44312.01
23:39:09|44304.05
23:39:10|44301.8
23:39:11|44288.89
23:39:13|44299.99
23:39:14|44303.16
23:39:15|44311.92
23:39:17|44312.26
23:39:17|44312.26
23:39:19|44310.85
23:39:20|44310.88
23:39:21|44312.25
23:39:23|44312.25
23:39:24|44318.43
23:39:25|44318.43
23:39:26|44320.34
23:39:27|44320.34
23:39:28|44320.34
23:39:29|44318.43
23:39:30|44318.43
23:39:31|44318.43
23:39:32|44316.73
23:39:33|44316.75
23:39:34|44319.98
23:39:35|44319.98
23:39:36|44319.98
23:39:37|44319.99
23:39:38|44319.98
23:39:39|44319.99
23:39:40|44319.88
23:39:42|44319.89
23:39:42|44319.88
23:39:43|44314.57
23:39:44|44315.89
23:39:45|44316.22
23:39:47|44312.26
23:39:48|44309.77
23:39:49|44309.76
23:39:50|44309.76
23:39:51|44305.38
23:39:52|44305.38
23:39:54|44305.38
23:39:55|44305.37
23:39:55|44305.37
23:39:57|44300.78
23:39:58|44307.96
23:39:58|44307.95
23:39:59|44307.95
23:40:02|44304.
23:40:02|44312.26
23:40:04|44315.89
23:40:05|44315.89
23:40:07|44319.89
23:40:08|44319.88
23:40:09|44319.97
23:40:10|44319.97
23:40:11|44319.98
23:40:12|44320.
23:40:13|44325.57
23:40:14|44332.72
23:40:16|44336.8
23:40:17|44337.87
23:40:18|44340.
23:40:19|44339.99
23:40:19|44340.
23:40:20|44342.12
23:40:23|44342.12
23:40:24|44342.14
23:40:25|44344.25
23:40:26|44345.53
23:40:27|44340.
23:40:28|44339.99
23:40:30|44340.
23:40:30|44333.41
23:40:32|44333.4
23:40:32|44333.4
23:40:34|44330.94
23:40:34|44330.94
23:40:35|44330.93
23:40:36|44330.94
23:40:37|44322.09
23:40:38|44322.09
23:40:39|44325.
23:40:42|44325.
23:40:42|44325.
23:40:43|44324.99
23:40:44|44324.99
23:40:45|44326.08
23:40:46|44326.08
23:40:47|44329.69
23:40:49|44329.68
23:40:50|44329.68
23:40:51|44329.68
23:40:52|44329.69
23:40:53|44329.69
23:40:54|44328.59
23:40:55|44316.2
23:40:56|44320.63
23:40:58|44320.63
23:40:59|44320.63
23:41:00|44320.63
23:41:01|44309.77
23:41:02|44308.89
23:41:03|44308.88
23:41:04|44306.82
23:41:06|44305.39
23:41:08|44305.39
23:41:09|44305.39
23:41:11|44314.27
23:41:12|44314.27
23:41:13|44324.98
23:41:14|44324.98
23:41:15|44324.98
23:41:16|44324.99
23:41:18|44324.99
23:41:18|44324.98
23:41:20|44324.99
23:41:21|44325.04
23:41:21|44327.06
23:41:24|44325.01
23:41:24|44325.01
23:41:25|44327.05
23:41:27|44329.68
23:41:28|44329.67
23:41:29|44329.67
23:41:30|44329.68
23:41:32|44329.68
23:41:34|44327.04
23:41:35|44324.98
23:41:35|44324.98
23:41:36|44324.99
23:41:37|44318.63
23:41:38|44315.9
23:41:39|44314.28
23:41:41|44313.74
23:41:41|44313.75
23:41:44|44313.74
23:41:45|44313.74
23:41:45|44313.75
23:41:47|44313.75
23:41:48|44313.74
23:41:49|44313.74
23:41:50|44313.74
23:41:51|44313.75
23:41:53|44313.75
23:41:54|44313.74
23:41:54|44313.74
23:41:55|44310.78
23:41:56|44315.34
23:41:57|44318.18
23:41:59|44318.18
23:41:59|44318.17
23:42:01|44314.11
23:42:02|44317.03
23:42:04|44318.16
23:42:04|44318.17
23:42:05|44318.16
23:42:06|44318.56
23:42:09|44318.56
23:42:09|44317.04
23:42:11|44314.53
23:42:12|44314.53
23:42:14|44314.52
23:42:14|44314.52
23:42:15|44314.52
23:42:18|44314.53
23:42:19|44314.53
23:42:20|44313.76
23:42:21|44317.03
23:42:22|44318.54
23:42:23|44307.97
23:42:24|44307.97
23:42:25|44307.96
23:42:27|44308.54
23:42:28|44310.06
23:42:28|44310.06
23:42:30|44310.06
23:42:31|44310.07
23:42:33|44311.53
23:42:34|44311.52
23:42:34|44311.52
23:42:35|44311.52
23:42:36|44311.52
23:42:38|44311.52
23:42:38|44307.96
23:42:39|44307.96
23:42:41|44307.97
23:42:41|44307.97
23:42:42|44313.67
23:42:43|44310.07
23:42:44|44310.07
23:42:47|44305.38
23:42:47|44305.39
23:42:49|44305.38
23:42:50|44305.39
23:42:51|44307.95
23:42:53|44307.96
23:42:54|44307.96
23:42:55|44307.96
23:42:55|44307.96
23:42:57|44307.96
23:42:57|44307.95
23:42:59|44307.96
23:42:59|44307.96
23:43:01|44307.96
23:43:01|44307.96
23:43:03|44307.96
23:43:04|44307.95
23:43:05|44301.01
23:43:05|44301.
23:43:08|44291.95
23:43:09|44295.2
23:43:11|44299.69
23:43:12|44305.62
23:43:13|44307.95
23:43:14|44307.96
23:43:15|44304.12
23:43:16|44309.98
23:43:17|44313.95
23:43:18|44318.56
23:43:19|44318.56
23:43:20|44318.56
23:43:21|44318.56
23:43:22|44318.55
23:43:23|44318.55
23:43:24|44317.29
23:43:25|44307.37
23:43:26|44307.24
23:43:28|44303.65
23:43:29|44303.65
23:43:29|44307.13
23:43:30|44307.58
23:43:33|44314.58
23:43:33|44314.59
23:43:34|44316.46
23:43:35|44309.82
23:43:36|44309.82
23:43:37|44310.11
23:43:39|44310.1
23:43:39|44312.39
23:43:40|44313.61
23:43:41|44313.98
23:43:42|44313.99
23:43:43|44311.
23:43:45|44312.8
23:43:46|44310.95
23:43:48|44310.95
23:43:48|44310.95
23:43:49|44310.95
23:43:50|44310.94
23:43:52|44310.95
23:43:53|44310.95
23:43:54|44310.95
23:43:55|44310.95
23:43:56|44310.95
23:43:57|44317.02
23:43:58|44318.16
23:43:59|44318.15
23:44:00|44318.55
23:44:01|44318.55
23:44:02|44318.55
23:44:03|44318.56
23:44:04|44318.56
23:44:05|44322.07
23:44:07|44325.75
23:44:09|44325.75
23:44:09|44325.76
23:44:10|44325.75
23:44:11|44325.76
23:44:13|44325.76
23:44:13|44328.59
23:44:14|44328.59
23:44:16|44328.59
23:44:17|44318.16
23:44:18|44318.15
23:44:19|44318.15
23:44:21|44318.16
23:44:22|44317.54
23:44:23|44314.72
23:44:24|44313.94
23:44:25|44310.96
23:44:25|44310.01
23:44:28|44310.
23:44:28|44308.08
23:44:29|44308.08
23:44:31|44308.07
23:44:32|44308.08
23:44:32|44308.07
23:44:33|44308.08
23:44:35|44308.08
23:44:35|44310.29
23:44:37|44310.29
23:44:37|44310.3
23:44:38|44308.07
23:44:39|44310.94
23:44:41|44310.94
23:44:41|44310.94
23:44:42|44308.59
23:44:44|44300.77
23:44:45|44300.77
23:44:47|44302.89
23:44:47|44302.89
23:44:49|44302.89
23:44:50|44302.89
23:44:51|44295.12
23:44:52|44295.12
23:44:53|44295.11
23:44:54|44295.12
23:44:55|44295.12
23:44:56|44295.12
23:44:57|44282.99
23:44:59|44291.63
23:44:59|44299.15
23:45:00|44295.12
23:45:01|44295.13
23:45:02|44277.51
23:45:03|44291.05
23:45:04|44291.05
23:45:06|44291.05
23:45:07|44291.05
23:45:09|44281.51
23:45:10|44288.79
23:45:10|44288.78
23:45:12|44284.31
23:45:13|44286.09
23:45:15|44281.84
23:45:15|44281.84
23:45:16|44281.84
23:45:17|44283.82
23:45:18|44283.81
23:45:21|44279.72
23:45:21|44278.3
23:45:22|44272.85
23:45:23|44272.86
23:45:24|44275.89
23:45:25|44268.46
23:45:26|44268.91
23:45:27|44273.35
23:45:28|44270.16
23:45:29|44263.7
23:45:31|44265.96
23:45:31|44259.91
23:45:32|44264.01
23:45:34|44264.01
23:45:34|44271.31
23:45:35|44271.3
23:45:36|44267.02
23:45:37|44267.02
23:45:38|44264.02
23:45:39|44264.01
23:45:40|44264.02
23:45:41|44264.02
23:45:43|44273.65
23:45:44|44275.65
23:45:45|44275.65
23:45:46|44275.3
23:45:48|44275.29
23:45:49|44275.3
23:45:51|44275.3
23:45:51|44275.3
23:45:53|44275.3
23:45:54|44275.29
23:45:55|44275.3
23:45:56|44275.29
23:45:57|44275.3
23:45:59|44278.76
23:46:00|44280.6
23:46:00|44280.6
23:46:01|44280.59
23:46:03|44280.59
23:46:03|44280.59
23:46:04|44276.23
23:46:06|44278.23
23:46:06|44279.43
23:46:08|44279.43
23:46:09|44285.
23:46:10|44286.04
23:46:11|44286.03
23:46:12|44286.03
23:46:14|44276.23
23:46:15|44275.31
23:46:17|44276.22
23:46:18|44276.21
23:46:19|44282.65
23:46:20|44282.65
23:46:21|44279.85
23:46:22|44279.86
23:46:23|44283.01
23:46:24|44283.02
23:46:26|44283.01
23:46:27|44283.02
23:46:28|44286.
23:46:29|44286.
23:46:30|44286.
23:46:31|44286.
23:46:32|44286.04
23:46:33|44294.45
23:46:34|44296.84
23:46:35|44296.85
23:46:37|44296.85
23:46:37|44296.85
23:46:38|44293.96
23:46:39|44297.38
23:46:40|44299.83
23:46:41|44299.83
23:46:43|44300.
23:46:43|44300.
23:46:44|44300.
23:46:45|44300.
23:46:46|44300.
23:46:49|44300.
23:46:49|44310.94
23:46:50|44310.94
23:46:51|44310.93
23:46:53|44319.51
23:46:54|44320.07
23:46:54|44329.41
23:46:56|44329.4
23:46:57|44329.41
23:46:57|44329.41
23:46:59|44329.41
23:47:00|44329.41
23:47:00|44329.4
23:47:01|44329.4
23:47:03|44329.41
23:47:04|44329.41
23:47:05|44329.4
23:47:05|44330.94
23:47:07|44333.94
23:47:08|44333.95
23:47:09|44336.27
23:47:09|44336.88
23:47:12|44336.89
23:47:12|44351.02
23:47:14|44351.02
23:47:16|44351.02
23:47:17|44345.36
23:47:18|44345.36
23:47:19|44338.26
23:47:20|44347.39
23:47:21|44347.95
23:47:22|44347.96
23:47:23|44350.
23:47:24|44351.01
23:47:25|44351.02
23:47:26|44351.01
23:47:27|44351.02
23:47:28|44351.02
23:47:29|44351.02
23:47:30|44351.02
23:47:31|44354.89
23:47:32|44361.
23:47:33|44361.
23:47:34|44361.
23:47:35|44363.41
23:47:36|44363.41
23:47:37|44356.69
23:47:38|44360.11
23:47:40|44360.12
23:47:41|44356.71
23:47:41|44356.71
23:47:42|44351.12
23:47:44|44351.11
23:47:44|44337.7
23:47:46|44339.93
23:47:46|44339.93
23:47:48|44339.93
23:47:48|44339.92
23:47:50|44339.93
23:47:51|44339.92
23:47:53|44330.95
23:47:54|44324.26
23:47:55|44338.54
23:47:55|44338.54
23:47:57|44338.53
23:47:57|44339.92
23:47:58|44342.23
23:47:59|44342.23
23:48:01|44344.18
23:48:01|44344.19
23:48:02|44344.19
23:48:04|44345.23
23:48:06|44345.22
23:48:06|44344.18
23:48:09|44344.18
23:48:09|44344.19
23:48:11|44344.19
23:48:13|44344.19
23:48:15|44344.18
23:48:15|44344.19
23:48:16|44344.18
23:48:18|44344.18
23:48:18|44344.18
23:48:20|44344.19
23:48:21|44343.39
23:48:22|44342.24
23:48:22|44342.23
23:48:23|44342.23
23:48:25|44342.24
23:48:25|44342.23
23:48:27|44342.24
23:48:28|44342.24
23:48:30|44339.93
23:48:32|44339.92
23:48:32|44339.93
23:48:34|44339.93
23:48:34|44339.09
23:48:35|44339.08
23:48:37|44339.09
23:48:37|44339.09
23:48:38|44339.08
23:48:39|44339.08
23:48:40|44324.84
23:48:42|44324.85
23:48:44|44324.85
23:48:44|44324.85
23:48:45|44324.84
23:48:46|44328.91
23:48:47|44328.91
23:48:48|44328.9
23:48:50|44329.2
23:48:51|44329.19
23:48:52|44329.19
23:48:54|44335.2
23:48:55|44339.08
23:48:55|44339.07
23:48:57|44339.07
23:48:58|44339.07
23:48:59|44339.07
23:48:59|44333.44
23:49:00|44333.44
23:49:01|44333.44
23:49:02|44333.43
23:49:03|44333.44
23:49:04|44334.34
23:49:06|44334.34
23:49:08|44334.34
23:49:09|44329.3
23:49:10|44329.31
23:49:11|44329.3
23:49:12|44325.01
23:49:13|44324.84
23:49:14|44324.85
23:49:15|44324.85
23:49:16|44324.85
23:49:17|44324.84
23:49:18|44332.31
23:49:19|44332.32
23:49:20|44332.32
23:49:21|44332.32
23:49:22|44332.31
23:49:23|44338.58
23:49:25|44338.27
23:49:26|44338.27
23:49:27|44338.27
23:49:28|44339.92
23:49:29|44342.23
23:49:30|44342.23
23:49:31|44342.23
23:49:32|44342.23
23:49:33|44342.24
23:49:34|44342.24
23:49:35|44342.24
23:49:36|44342.24
23:49:37|44342.24
23:49:38|44342.24
23:49:39|44342.24
23:49:40|44342.24
23:49:42|44342.24
23:49:43|44342.24
23:49:43|44342.23
23:49:45|44342.24
23:49:45|44336.75
23:49:47|44324.27
23:49:48|44324.28
23:49:49|44324.28
23:49:49|44324.28
23:49:50|44324.28
23:49:52|44324.27
23:49:53|44324.28
23:49:54|44324.27
23:49:54|44322.03
23:49:56|44322.03
23:49:57|44322.03
23:49:57|44324.27
23:49:59|44324.27
23:50:00|44322.98
23:50:02|44318.57
23:50:03|44322.74
23:50:04|44322.67
23:50:06|44322.97
23:50:07|44322.98
23:50:08|44322.97
23:50:09|44322.98
23:50:11|44322.98
23:50:12|44314.59
23:50:13|44314.59
23:50:15|44305.07
23:50:16|44321.11
23:50:17|44324.28
23:50:19|44324.28
23:50:19|44324.28
23:50:21|44324.28
23:50:22|44324.28
23:50:24|44324.27
23:50:24|44324.28
23:50:25|44318.9
23:50:26|44317.55
23:50:27|44317.55
23:50:28|44335.62
23:50:29|44342.23
23:50:31|44342.22
23:50:32|44346.39
23:50:33|44346.4
23:50:34|44336.59
23:50:35|44336.59
23:50:37|44336.59
23:50:38|44334.37
23:50:39|44332.67
23:50:39|44332.67
23:50:41|44339.24
23:50:42|44342.8
23:50:43|44342.8
23:50:44|44342.8
23:50:44|44342.79
23:50:45|44342.8
23:50:46|44342.8
23:50:47|44337.24
23:50:48|44337.15
23:50:50|44332.09
23:50:51|44332.09
23:50:52|44332.08
23:50:53|44329.92
23:50:55|44332.06
23:50:55|44332.07
23:50:56|44332.07
23:50:57|44332.06
23:50:58|44332.06
23:50:59|44332.07
23:51:00|44334.33
23:51:02|44342.79
23:51:04|44342.8
23:51:06|44342.8
23:51:07|44344.64
23:51:07|44344.64
23:51:08|44344.64
23:51:09|44344.64
23:51:10|44344.64
23:51:11|44344.64
23:51:13|44344.63
23:51:13|44344.64
23:51:14|44344.63
23:51:16|44344.
23:51:17|44342.8
23:51:18|44347.82
23:51:20|44349.99
23:51:21|44350.
23:51:21|44350.
23:51:22|44350.
23:51:24|44350.
23:51:25|44351.01
23:51:26|44353.77
23:51:27|44361.37
23:51:28|44354.52
23:51:30|44355.66
23:51:30|44355.67
23:51:32|44351.3
23:51:34|44351.3
23:51:34|44352.05
23:51:35|44352.04
23:51:36|44352.05
23:51:38|44352.05
23:51:39|44352.05
23:51:40|44352.05
23:51:41|44352.05
23:51:42|44352.04
23:51:43|44352.05
23:51:44|44352.05
23:51:45|44355.93
23:51:46|44358.52
23:51:47|44359.33
23:51:48|44359.33
23:51:49|44359.85
23:51:50|44359.99
23:51:51|44359.99
23:51:52|44360.
23:51:53|44359.99
23:51:54|44360.
23:51:55|44360.
23:51:57|44359.99
23:51:58|44359.99
23:51:58|44359.99
23:51:59|44359.99
23:52:01|44360.
23:52:02|44359.99
23:52:04|44359.99
23:52:05|44359.99
23:52:05|44360.
23:52:06|44360.
23:52:08|44360.
23:52:09|44360.
23:52:10|44360.
23:52:12|44360.
23:52:13|44360.
23:52:13|44360.
23:52:16|44360.
23:52:16|44370.7
23:52:18|44370.7
23:52:18|44381.11
23:52:19|44381.56
23:52:22|44375.02
23:52:22|44377.39
23:52:24|44377.38
23:52:25|44377.39
23:52:26|44375.49
23:52:27|44379.75
23:52:28|44376.75
23:52:30|44376.75
23:52:30|44376.76
23:52:31|44376.76
23:52:32|44376.76
23:52:34|44379.74
23:52:34|44379.74
23:52:36|44376.76
23:52:36|44379.74
23:52:38|44377.43
23:52:38|44375.51
23:52:40|44375.51
23:52:40|44375.
23:52:42|44369.37
23:52:43|44369.36
23:52:43|44369.37
23:52:45|44369.36
23:52:46|44369.36
23:52:46|44369.37
23:52:48|44369.37
23:52:48|44369.36
23:52:50|44369.37
23:52:50|44369.37
23:52:52|44369.37
23:52:52|44374.38
23:52:53|44376.7
23:52:55|44376.7
23:52:57|44376.7
23:52:57|44367.29
23:52:58|44374.28
23:52:59|44374.28
23:53:01|44376.42
23:53:01|44376.42
23:53:02|44376.42
23:53:03|44376.42
23:53:04|44376.41
23:53:05|44376.41
23:53:07|44376.41
23:53:07|44376.41
23:53:09|44376.41
23:53:11|44376.42
23:53:11|44376.42
23:53:12|44376.42
23:53:14|44376.42
23:53:15|44371.44
23:53:16|44371.44
23:53:17|44371.44
23:53:18|44371.44
23:53:19|44371.44
23:53:20|44372.07
23:53:21|44375.66
23:53:22|44375.67
23:53:23|44375.66
23:53:24|44375.66
23:53:25|44375.66
23:53:26|44375.67
23:53:27|44375.67
23:53:28|44375.67
23:53:29|44342.8
23:53:30|44342.79
23:53:31|44340.86
23:53:32|44339.25
23:53:33|44339.25
23:53:34|44337.15
23:53:35|44337.15
23:53:36|44331.55
23:53:37|44328.89
23:53:38|44327.26
23:53:39|44330.45
23:53:40|44330.44
23:53:41|44327.25
23:53:42|44327.24
23:53:43|44327.24
23:53:44|44327.25
23:53:45|44327.25
23:53:46|44327.25
23:53:47|44327.25
23:53:48|44327.25
23:53:49|44327.25
23:53:50|44327.24
23:53:51|44327.25
23:53:52|44327.25
23:53:54|44327.25
23:53:56|44327.25
23:53:57|44327.25
23:53:58|44327.25
23:53:59|44327.25
23:54:00|44327.25
23:54:00|44327.25
23:54:02|44327.25
23:54:03|44327.24
23:54:04|44327.25
23:54:05|44315.2
23:54:06|44315.2
23:54:07|44315.19
23:54:09|44315.2
23:54:10|44300.
23:54:11|44299.99
23:54:12|44297.87
23:54:13|44295.96
23:54:14|44295.97
23:54:15|44295.97
23:54:16|44295.96
23:54:17|44295.03
23:54:18|44290.45
23:54:19|44280.29
23:54:20|44280.29
23:54:21|44280.
23:54:22|44292.77
23:54:23|44288.25
23:54:24|44279.53
23:54:25|44279.53
23:54:26|44279.52
23:54:27|44276.02
23:54:28|44276.66
23:54:29|44279.37
23:54:30|44277.14
23:54:31|44277.14
23:54:32|44277.15
23:54:33|44277.15
23:54:34|44277.14
23:54:36|44284.06
23:54:36|44285.15
23:54:38|44278.45
23:54:38|44279.89
23:54:40|44284.06
23:54:41|44284.07
23:54:42|44284.06
23:54:42|44284.07
23:54:44|44284.07
23:54:44|44284.07
23:54:45|44284.06
23:54:48|44282.53
23:54:48|44280.01
23:54:49|44280.01
23:54:50|44280.01
23:54:51|44280.01
23:54:52|44280.
23:54:53|44283.88
23:54:54|44283.87
23:54:57|44294.75
23:54:57|44293.36
23:54:58|44294.49
23:54:59|44294.5
23:55:00|44297.38
23:55:02|44302.1
23:55:03|44291.88
23:55:04|44289.45
23:55:04|44280.91
23:55:06|44277.09
23:55:07|44279.11
23:55:08|44288.31
23:55:09|44277.09
23:55:10|44276.74
23:55:11|44276.74
23:55:12|44271.52
23:55:13|44276.74
23:55:14|44271.57
23:55:16|44271.57
23:55:16|44271.56
23:55:18|44274.32
23:55:19|44276.74
23:55:19|44271.68
23:55:21|44266.41
23:55:22|44259.58
23:55:24|44249.59
23:55:25|44248.18
23:55:25|44247.23
23:55:27|44245.01
23:55:28|44245.01
23:55:29|44245.
23:55:30|44243.52
23:55:31|44243.52
23:55:31|44258.76
23:55:32|44256.91
23:55:34|44261.95
23:55:35|44257.15
23:55:35|44262.53
23:55:37|44271.35
23:55:38|44272.12
23:55:38|44266.86
23:55:40|44260.45
23:55:41|44259.01
23:55:42|44250.28
23:55:43|44246.71
23:55:44|44247.15
23:55:45|44252.4
23:55:46|44252.41
23:55:47|44252.4
23:55:48|44248.65
23:55:49|44248.65
23:55:50|44246.72
23:55:51|44246.71
23:55:51|44246.71
23:55:53|44252.4
23:55:54|44252.4
23:55:55|44258.
23:55:56|44259.99
23:55:57|44271.42
23:55:57|44269.2
23:55:59|44276.48
23:56:01|44272.97
23:56:01|44272.98
23:56:02|44292.13
23:56:03|44280.4
23:56:04|44282.13
23:56:06|44274.9
23:56:08|44267.95
23:56:09|44267.94
23:56:09|44267.95
23:56:10|44267.95
23:56:11|44262.81
23:56:12|44260.02
23:56:13|44257.51
23:56:14|44257.51
23:56:15|44267.95
23:56:16|44267.94
23:56:17|44263.7
23:56:18|44267.94
23:56:19|44267.94
23:56:20|44269.15
23:56:21|44257.83
23:56:23|44260.05
23:56:24|44260.05
23:56:26|44263.99
23:56:26|44271.32
23:56:27|44271.31
23:56:28|44271.31
23:56:30|44271.32
23:56:30|44267.79
23:56:32|44280.04
23:56:33|44277.19
23:56:34|44277.2
23:56:35|44277.19
23:56:36|44273.48
23:56:37|44273.48
23:56:38|44273.47
23:56:39|44273.47
23:56:40|44269.62
23:56:41|44254.83
23:56:43|44254.82
23:56:43|44254.82
23:56:45|44254.82
23:56:47|44254.82
23:56:47|44254.77
23:56:48|44253.6
23:56:49|44253.6
23:56:50|44253.61
23:56:51|44253.61
23:56:52|44253.6
23:56:53|44256.46
23:56:54|44259.25
23:56:55|44253.61
23:56:56|44254.48
23:56:58|44256.59
23:56:59|44256.6
23:57:00|44256.59
23:57:00|44268.48
23:57:02|44271.95
23:57:04|44279.77
23:57:04|44279.78
23:57:07|44289.54
23:57:07|44285.95
23:57:08|44285.95
23:57:10|44294.98
23:57:11|44295.
23:57:12|44307.28
23:57:14|44307.27
23:57:15|44316.26
23:57:15|44324.68
23:57:17|44324.68
23:57:17|44316.31
23:57:19|44323.05
23:57:21|44318.69
23:57:21|44316.3
23:57:22|44316.3
23:57:23|44297.19
23:57:25|44291.23
23:57:26|44324.6
23:57:27|44333.28
23:57:28|44333.28
23:57:29|44328.03
23:57:30|44321.4
23:57:31|44321.4
23:57:32|44321.39
23:57:33|44321.4
23:57:34|44321.4
23:57:35|44321.4
23:57:36|44321.39
23:57:37|44316.28
23:57:38|44316.27
23:57:39|44348.6
23:57:40|44346.3
23:57:41|44348.08
23:57:42|44342.69
23:57:43|44342.7
23:57:44|44346.97
23:57:45|44340.64
23:57:46|44349.99
23:57:47|44353.46
23:57:48|44353.47
23:57:49|44353.47
23:57:50|44353.47
23:57:51|44357.56
23:57:52|44352.14
23:57:53|44351.68
23:57:54|44351.68
23:57:55|44354.94
23:57:56|44355.38
23:57:57|44345.62
23:57:58|44345.63
23:57:59|44345.62
23:58:00|44345.62
23:58:01|44346.54
23:58:03|44346.55
23:58:04|44346.56
23:58:05|44349.99
23:58:06|44349.99
23:58:07|44346.56
23:58:08|44349.99
23:58:09|44349.99
23:58:11|44359.98
23:58:12|44359.98
23:58:14|44357.76
23:58:14|44356.26
23:58:16|44356.26
23:58:16|44359.99
23:58:17|44361.7
23:58:18|44362.6
23:58:19|44379.99
23:58:20|44381.56
23:58:21|44384.5
23:58:22|44381.56
23:58:23|44381.56
23:58:25|44384.99
23:58:26|44394.88
23:58:27|44394.9
23:58:28|44397.03
23:58:28|44399.99
23:58:30|44396.52
23:58:31|44392.96
23:58:31|44392.95
23:58:33|44386.66
23:58:34|44390.88
23:58:35|44388.44
23:58:36|44389.75
23:58:37|44386.69
23:58:38|44386.69
23:58:39|44389.99
23:58:40|44389.99
23:58:41|44386.66
23:58:42|44386.65
23:58:43|44386.65
23:58:44|44386.66
23:58:45|44385.79
23:58:46|44378.24
23:58:47|44378.23
23:58:48|44378.23
23:58:49|44373.59
23:58:50|44367.74
23:58:51|44370.78
23:58:52|44372.86
23:58:53|44374.
23:58:54|44374.
23:58:55|44372.99
23:58:56|44372.99
23:58:57|44372.99
23:58:58|44372.98
23:58:59|44372.99
23:59:01|44372.99
23:59:02|44372.99
23:59:03|44374.
23:59:05|44374.
23:59:05|44374.
23:59:06|44374.
23:59:08|44373.99
23:59:09|44374.
23:59:09|44372.86
23:59:10|44370.
23:59:11|44370.
23:59:12|44370.01
23:59:13|44370.01
23:59:14|44370.01
23:59:15|44373.74
23:59:16|44373.75
23:59:17|44373.74
23:59:18|44373.74
23:59:19|44372.95
23:59:20|44378.23
23:59:21|44369.
23:59:22|44375.59
23:59:23|44375.52
23:59:24|44373.2
23:59:25|44375.96
23:59:27|44375.96
23:59:28|44375.97
23:59:29|44373.84
23:59:30|44373.85
23:59:31|44376.9
23:59:33|44376.89
23:59:33|44374.82
23:59:34|44380.26
23:59:36|44380.26
23:59:36|44380.27
23:59:38|44380.61
23:59:39|44382.76
23:59:40|44382.75
23:59:41|44382.76
23:59:42|44382.76
23:59:43|44384.53
23:59:44|44384.53
23:59:45|44379.64
23:59:46|44375.52
23:59:46|44373.09
23:59:47|44370.29
23:59:48|44375.7
23:59:49|44375.7
23:59:50|44375.7
23:59:51|44380.26
23:59:53|44375.01
23:59:53|44375.01
23:59:54|44375.
23:59:55|44375.01
23:59:56|44371.24
23:59:58|44374.94
23:59:58|44372.21