00:00:01|43839.99
00:00:02|43847.27
00:00:03|43847.27
00:00:04|43843.34
00:00:05|43843.34
00:00:07|43843.34
00:00:08|43843.35
00:00:09|43843.34
00:00:09|43843.33
00:00:10|43843.33
00:00:11|43849.71
00:00:13|43844.15
00:00:14|43844.13
00:00:15|43840.01
00:00:15|43840.01
00:00:16|43841.14
00:00:18|43841.13
00:00:19|43841.14
00:00:20|43843.07
00:00:22|43855.62
00:00:22|43855.63
00:00:23|43855.61
00:00:25|43855.62
00:00:26|43855.61
00:00:27|43855.62
00:00:28|43862.18
00:00:29|43864.76
00:00:30|43863.2
00:00:31|43863.95
00:00:32|43871.74
00:00:33|43872.89
00:00:34|43873.66
00:00:35|43874.76
00:00:36|43876.25
00:00:37|43879.03
00:00:38|43886.21
00:00:39|43886.26
00:00:40|43888.27
00:00:41|43886.25
00:00:42|43886.25
00:00:43|43886.25
00:00:44|43886.25
00:00:45|43887.92
00:00:46|43888.9
00:00:47|43888.94
00:00:48|43882.32
00:00:49|43872.72
00:00:50|43873.96
00:00:51|43873.06
00:00:52|43873.96
00:00:53|43873.96
00:00:54|43873.96
00:00:56|43873.96
00:00:58|43873.96
00:00:59|43872.26
00:01:01|43871.53
00:01:02|43871.53
00:01:04|43873.72
00:01:05|43886.24
00:01:06|43887.12
00:01:08|43887.11
00:01:09|43887.11
00:01:10|43887.41
00:01:10|43888.17
00:01:13|43888.18
00:01:13|43884.17
00:01:15|43883.4
00:01:16|43885.62
00:01:17|43886.96
00:01:18|43886.97
00:01:19|43888.18
00:01:20|43886.52
00:01:21|43887.12
00:01:22|43887.91
00:01:23|43887.13
00:01:24|43888.71
00:01:25|43888.71
00:01:27|43888.71
00:01:28|43890.01
00:01:29|43887.82
00:01:30|43888.18
00:01:31|43890.23
00:01:32|43890.22
00:01:33|43888.2
00:01:34|43888.21
00:01:35|43891.62
00:01:36|43895.85
00:01:36|43896.99
00:01:37|43900.11
00:01:39|43897.19
00:01:40|43896.99
00:01:41|43896.99
00:01:42|43902.15
00:01:43|43902.14
00:01:44|43899.22
00:01:45|43899.22
00:01:46|43899.22
00:01:47|43902.47
00:01:48|43902.47
00:01:49|43902.49
00:01:50|43902.47
00:01:51|43904.31
00:01:52|43893.56
00:01:53|43898.66
00:01:54|43908.35
00:01:55|43900.44
00:01:57|43903.26
00:01:59|43900.36
00:01:59|43903.25
00:02:01|43897.19
00:02:02|43896.67
00:02:03|43887.49
00:02:04|43887.48
00:02:05|43887.49
00:02:06|43887.49
00:02:07|43887.49
00:02:08|43889.68
00:02:09|43887.42
00:02:11|43888.38
00:02:12|43889.37
00:02:13|43889.37
00:02:14|43889.91
00:02:15|43889.39
00:02:17|43889.4
00:02:19|43891.22
00:02:20|43889.02
00:02:21|43892.72
00:02:22|43892.86
00:02:23|43893.59
00:02:24|43893.59
00:02:25|43893.59
00:02:26|43893.59
00:02:27|43893.59
00:02:28|43893.59
00:02:29|43892.13
00:02:30|43920.77
00:02:31|43928.68
00:02:33|43924.
00:02:34|43927.08
00:02:35|43927.88
00:02:36|43927.09
00:02:37|43933.97
00:02:38|43942.13
00:02:39|43920.43
00:02:40|43930.93
00:02:41|43924.
00:02:42|43946.68
00:02:43|43946.65
00:02:44|43946.65
00:02:45|43946.68
00:02:46|43930.
00:02:47|43932.21
00:02:48|43936.
00:02:49|43933.71
00:02:50|43933.7
00:02:51|43930.01
00:02:52|43935.33
00:02:53|43930.01
00:02:54|43930.
00:02:55|43932.55
00:02:56|43932.54
00:02:57|43932.54
00:02:59|43934.94
00:03:01|43938.18
00:03:02|43930.02
00:03:03|43913.72
00:03:05|43911.34
00:03:06|43916.32
00:03:07|43913.57
00:03:08|43913.56
00:03:10|43914.54
00:03:11|43914.53
00:03:12|43914.53
00:03:13|43912.21
00:03:14|43911.34
00:03:15|43914.87
00:03:16|43918.16
00:03:18|43913.53
00:03:18|43913.54
00:03:19|43912.02
00:03:20|43911.34
00:03:22|43911.34
00:03:22|43915.32
00:03:24|43921.58
00:03:24|43925.5
00:03:25|43911.01
00:03:27|43913.33
00:03:28|43914.52
00:03:29|43917.69
00:03:30|43917.69
00:03:31|43917.69
00:03:32|43915.41
00:03:33|43914.88
00:03:34|43915.58
00:03:35|43918.68
00:03:36|43921.75
00:03:37|43925.91
00:03:38|43925.92
00:03:39|43925.91
00:03:40|43925.91
00:03:41|43926.94
00:03:43|43926.94
00:03:43|43927.74
00:03:45|43927.74
00:03:46|43927.75
00:03:46|43928.78
00:03:47|43927.93
00:03:48|43927.74
00:03:50|43927.75
00:03:50|43930.99
00:03:52|43930.99
00:03:52|43932.5
00:03:53|43932.52
00:03:54|43932.72
00:03:55|43932.52
00:03:57|43931.73
00:03:58|43931.59
00:04:00|43927.75
00:04:02|43927.74
00:04:03|43928.91
00:04:04|43928.88
00:04:05|43928.86
00:04:06|43929.38
00:04:07|43929.37
00:04:09|43930.49
00:04:09|43930.48
00:04:12|43930.48
00:04:12|43930.5
00:04:14|43929.16
00:04:15|43929.16
00:04:16|43925.91
00:04:17|43926.08
00:04:18|43925.93
00:04:19|43925.92
00:04:20|43922.58
00:04:21|43918.22
00:04:22|43917.41
00:04:23|43900.
00:04:24|43900.01
00:04:25|43904.07
00:04:26|43904.63
00:04:27|43908.83
00:04:28|43904.64
00:04:29|43904.62
00:04:30|43904.63
00:04:31|43908.13
00:04:32|43904.64
00:04:33|43903.12
00:04:34|43903.12
00:04:35|43903.12
00:04:36|43903.12
00:04:37|43903.12
00:04:38|43908.12
00:04:39|43903.12
00:04:40|43900.02
00:04:41|43900.
00:04:42|43900.01
00:04:43|43886.78
00:04:44|43885.
00:04:45|43890.93
00:04:46|43888.88
00:04:47|43887.93
00:04:48|43887.93
00:04:49|43887.93
00:04:50|43886.75
00:04:51|43887.93
00:04:52|43870.
00:04:53|43860.01
00:04:54|43857.14
00:04:55|43857.17
00:04:56|43858.36
00:04:57|43856.69
00:04:58|43852.67
00:04:59|43853.05
00:05:01|43848.4
00:05:01|43846.1
00:05:03|43829.21
00:05:04|43815.44
00:05:05|43817.04
00:05:06|43817.05
00:05:07|43806.71
00:05:08|43816.82
00:05:09|43814.59
00:05:10|43806.54
00:05:11|43802.08
00:05:12|43800.
00:05:13|43792.6
00:05:14|43788.99
00:05:15|43788.99
00:05:16|43785.93
00:05:17|43791.29
00:05:18|43794.35
00:05:19|43791.2
00:05:20|43788.32
00:05:21|43791.73
00:05:22|43792.7
00:05:24|43792.7
00:05:25|43789.81
00:05:26|43794.6
00:05:27|43817.04
00:05:28|43802.73
00:05:29|43807.57
00:05:30|43807.56
00:05:31|43806.47
00:05:32|43806.48
00:05:33|43806.48
00:05:34|43803.25
00:05:35|43803.25
00:05:36|43803.25
00:05:37|43794.6
00:05:38|43788.33
00:05:39|43788.34
00:05:40|43790.96
00:05:41|43792.02
00:05:42|43789.95
00:05:43|43781.99
00:05:44|43785.61
00:05:45|43785.03
00:05:46|43785.47
00:05:47|43782.11
00:05:48|43792.37
00:05:49|43794.59
00:05:51|43782.82
00:05:51|43784.23
00:05:52|43784.72
00:05:53|43780.05
00:05:54|43784.48
00:05:56|43791.79
00:05:57|43792.09
00:05:57|43792.08
00:05:58|43786.78
00:06:00|43780.
00:06:02|43780.
00:06:02|43784.77
00:06:04|43780.03
00:06:06|43783.3
00:06:06|43783.3
00:06:07|43783.3
00:06:08|43783.29
00:06:09|43781.11
00:06:10|43780.48
00:06:11|43781.1
00:06:13|43781.11
00:06:14|43780.09
00:06:15|43780.6
00:06:16|43780.
00:06:17|43780.
00:06:18|43780.
00:06:19|43771.14
00:06:21|43770.
00:06:23|43769.23
00:06:24|43769.24
00:06:24|43769.23
00:06:25|43768.51
00:06:26|43769.22
00:06:27|43770.71
00:06:28|43770.04
00:06:30|43768.35
00:06:30|43768.35
00:06:32|43766.66
00:06:33|43768.63
00:06:34|43768.7
00:06:36|43772.71
00:06:38|43767.55
00:06:38|43771.98
00:06:39|43771.24
00:06:40|43771.37
00:06:41|43771.13
00:06:42|43764.95
00:06:44|43774.66
00:06:46|43799.27
00:06:46|43799.27
00:06:47|43799.27
00:06:48|43799.99
00:06:49|43792.22
00:06:50|43789.07
00:06:51|43789.06
00:06:52|43793.44
00:06:53|43793.44
00:06:54|43794.54
00:06:55|43791.02
00:06:56|43789.28
00:06:57|43790.62
00:06:58|43795.54
00:06:59|43792.5
00:07:01|43799.45
00:07:03|43804.75
00:07:05|43805.13
00:07:06|43809.46
00:07:07|43805.36
00:07:08|43796.71
00:07:09|43811.7
00:07:10|43811.7
00:07:12|43814.32
00:07:12|43814.32
00:07:14|43843.39
00:07:15|43848.04
00:07:16|43848.04
00:07:17|43848.05
00:07:18|43835.87
00:07:18|43836.9
00:07:20|43848.45
00:07:21|43840.98
00:07:23|43841.65
00:07:24|43841.65
00:07:25|43838.06
00:07:26|43836.9
00:07:27|43836.9
00:07:28|43831.98
00:07:29|43829.78
00:07:30|43829.79
00:07:31|43831.98
00:07:31|43831.98
00:07:32|43824.77
00:07:33|43824.76
00:07:35|43822.56
00:07:37|43825.56
00:07:37|43828.35
00:07:38|43834.55
00:07:40|43834.55
00:07:41|43834.55
00:07:42|43834.55
00:07:44|43834.56
00:07:45|43834.56
00:07:45|43834.55
00:07:47|43819.65
00:07:47|43819.65
00:07:49|43819.65
00:07:49|43819.65
00:07:50|43819.66
00:07:51|43819.65
00:07:53|43819.66
00:07:54|43816.1
00:07:54|43813.89
00:07:55|43811.72
00:07:57|43811.72
00:07:57|43811.73
00:07:58|43811.72
00:07:59|43811.72
00:08:01|43811.72
00:08:03|43811.7
00:08:04|43809.51
00:08:06|43811.7
00:08:08|43811.71
00:08:08|43811.71
00:08:11|43819.66
00:08:11|43819.66
00:08:12|43819.65
00:08:14|43819.66
00:08:14|43819.66
00:08:16|43819.66
00:08:18|43819.65
00:08:19|43830.99
00:08:20|43831.
00:08:20|43830.99
00:08:21|43830.99
00:08:23|43833.61
00:08:24|43838.32
00:08:25|43834.46
00:08:26|43835.19
00:08:27|43833.6
00:08:29|43826.81
00:08:29|43826.81
00:08:30|43826.8
00:08:31|43837.08
00:08:32|43835.76
00:08:33|43839.27
00:08:34|43839.27
00:08:35|43839.01
00:08:36|43838.02
00:08:38|43837.1
00:08:38|43837.1
00:08:40|43839.27
00:08:40|43839.27
00:08:42|43839.27
00:08:43|43839.27
00:08:44|43839.26
00:08:45|43839.26
00:08:46|43839.98
00:08:47|43839.99
00:08:48|43839.99
00:08:49|43840.
00:08:50|43839.99
00:08:51|43839.99
00:08:52|43840.
00:08:53|43839.99
00:08:54|43839.99
00:08:55|43840.
00:08:56|43844.45
00:08:57|43858.83
00:08:58|43876.05
00:08:59|43885.85
00:09:00|43879.14
00:09:01|43874.73
00:09:02|43874.73
00:09:04|43872.77
00:09:06|43872.77
00:09:07|43872.76
00:09:09|43883.1
00:09:09|43883.1
00:09:10|43883.11
00:09:12|43879.64
00:09:12|43877.44
00:09:14|43883.1
00:09:15|43873.44
00:09:16|43872.77
00:09:18|43863.75
00:09:18|43863.75
00:09:20|43855.52
00:09:21|43855.52
00:09:21|43854.01
00:09:23|43852.66
00:09:23|43845.2
00:09:25|43843.54
00:09:26|43841.67
00:09:27|43841.73
00:09:28|43841.73
00:09:29|43834.32
00:09:30|43833.6
00:09:31|43831.82
00:09:32|43831.83
00:09:33|43831.83
00:09:34|43831.83
00:09:35|43831.83
00:09:36|43810.99
00:09:37|43803.05
00:09:38|43810.44
00:09:40|43803.22
00:09:40|43803.22
00:09:41|43803.21
00:09:42|43790.09
00:09:44|43782.57
00:09:44|43782.57
00:09:45|43786.55
00:09:46|43781.61
00:09:47|43779.56
00:09:48|43783.86
00:09:49|43780.09
00:09:50|43780.08
00:09:51|43780.09
00:09:52|43780.08
00:09:53|43792.32
00:09:54|43792.33
00:09:55|43793.58
00:09:57|43797.13
00:09:57|43797.8
00:09:58|43803.05
00:09:59|43803.21
00:10:00|43803.22
00:10:02|43793.17
00:10:02|43793.17
00:10:04|43789.83
00:10:05|43781.61
00:10:06|43784.25
00:10:07|43784.25
00:10:09|43777.73
00:10:10|43766.3
00:10:12|43764.96
00:10:13|43764.95
00:10:14|43764.95
00:10:15|43764.95
00:10:15|43764.95
00:10:17|43770.33
00:10:18|43766.05
00:10:19|43764.97
00:10:20|43764.95
00:10:21|43764.95
00:10:21|43764.95
00:10:23|43764.95
00:10:24|43764.95
00:10:25|43764.95
00:10:26|43764.95
00:10:28|43764.95
00:10:28|43764.95
00:10:29|43764.95
00:10:30|43764.95
00:10:31|43764.95
00:10:32|43764.95
00:10:33|43764.95
00:10:35|43764.95
00:10:35|43764.95
00:10:36|43764.95
00:10:37|43764.95
00:10:38|43764.95
00:10:39|43764.95
00:10:41|43764.95
00:10:42|43764.95
00:10:43|43764.95
00:10:44|43764.95
00:10:45|43764.95
00:10:46|43764.95
00:10:47|43764.95
00:10:48|43764.95
00:10:49|43764.95
00:10:50|43764.95
00:10:51|43764.95
00:10:52|43764.96
00:10:53|43764.95
00:10:54|43764.95
00:10:55|43764.95
00:10:57|43764.95
00:10:58|43764.95
00:10:59|43764.96
00:11:00|43764.95
00:11:00|43764.95
00:11:03|43764.95
00:11:04|43764.96
00:11:05|43764.96
00:11:06|43764.95
00:11:08|43764.95
00:11:09|43764.95
00:11:11|43764.95
00:11:12|43764.95
00:11:13|43764.95
00:11:14|43764.96
00:11:15|43764.95
00:11:16|43764.95
00:11:17|43751.83
00:11:18|43750.
00:11:20|43736.17
00:11:21|43728.69
00:11:22|43737.97
00:11:23|43730.5
00:11:24|43735.43
00:11:24|43738.25
00:11:25|43724.82
00:11:27|43719.93
00:11:27|43711.01
00:11:28|43710.27
00:11:30|43717.7
00:11:30|43711.46
00:11:31|43705.92
00:11:34|43712.89
00:11:34|43719.93
00:11:35|43727.11
00:11:37|43727.11
00:11:38|43706.66
00:11:39|43706.67
00:11:40|43710.03
00:11:41|43707.37
00:11:42|43702.49
00:11:43|43707.04
00:11:45|43717.
00:11:45|43717.01
00:11:46|43717.01
00:11:47|43724.08
00:11:48|43724.1
00:11:49|43719.19
00:11:50|43719.46
00:11:51|43719.46
00:11:52|43719.46
00:11:53|43719.46
00:11:54|43715.75
00:11:55|43713.28
00:11:56|43709.36
00:11:57|43708.01
00:11:58|43710.35
00:12:00|43710.35
00:12:00|43709.62
00:12:01|43706.05
00:12:02|43706.1
00:12:04|43706.1
00:12:04|43706.09
00:12:06|43722.38
00:12:08|43724.
00:12:09|43724.11
00:12:11|43720.57
00:12:13|43713.84
00:12:15|43713.84
00:12:16|43706.06
00:12:17|43704.76
00:12:19|43703.09
00:12:20|43703.09
00:12:21|43703.09
00:12:22|43706.48
00:12:23|43708.42
00:12:24|43708.42
00:12:25|43705.3
00:12:26|43706.66
00:12:27|43706.66
00:12:28|43703.09
00:12:30|43701.43
00:12:31|43701.45
00:12:31|43703.27
00:12:33|43705.
00:12:33|43702.45
00:12:35|43702.45
00:12:36|43702.46
00:12:37|43702.46
00:12:38|43702.46
00:12:39|43701.01
00:12:40|43700.99
00:12:41|43700.51
00:12:42|43700.51
00:12:43|43700.5
00:12:43|43700.01
00:12:44|43700.01
00:12:46|43700.51
00:12:48|43700.9
00:12:48|43700.89
00:12:49|43700.9
00:12:50|43700.9
00:12:51|43700.
00:12:52|43700.
00:12:54|43700.
00:12:54|43700.
00:12:56|43700.
00:12:57|43700.
00:12:57|43700.
00:12:58|43700.
00:13:00|43700.01
00:13:00|43700.
00:13:02|43700.
00:13:02|43700.
00:13:03|43700.5
00:13:05|43702.54
00:13:06|43700.
00:13:08|43700.52
00:13:09|43700.01
00:13:10|43700.01
00:13:12|43700.
00:13:12|43700.
00:13:14|43700.
00:13:15|43700.
00:13:17|43700.01
00:13:18|43700.
00:13:19|43706.06
00:13:20|43706.54
00:13:20|43703.41
00:13:21|43703.4
00:13:23|43700.
00:13:24|43700.01
00:13:25|43700.
00:13:25|43700.01
00:13:27|43702.13
00:13:27|43700.44
00:13:28|43700.45
00:13:31|43700.44
00:13:32|43700.
00:13:33|43700.01
00:13:34|43703.61
00:13:35|43703.72
00:13:35|43710.03
00:13:36|43714.77
00:13:38|43714.77
00:13:39|43711.79
00:13:39|43709.97
00:13:41|43707.71
00:13:42|43702.24
00:13:42|43702.13
00:13:44|43700.
00:13:44|43700.
00:13:46|43700.
00:13:46|43700.
00:13:47|43700.01
00:13:49|43700.
00:13:50|43700.
00:13:51|43700.
00:13:51|43703.7
00:13:53|43701.96
00:13:53|43701.96
00:13:55|43701.96
00:13:56|43701.96
00:13:57|43701.96
00:13:58|43701.96
00:13:58|43701.97
00:14:00|43707.87
00:14:01|43711.82
00:14:03|43701.96
00:14:04|43701.97
00:14:05|43701.96
00:14:05|43701.96
00:14:07|43700.14
00:14:09|43700.14
00:14:10|43700.14
00:14:11|43709.
00:14:12|43709.01
00:14:13|43708.38
00:14:14|43708.38
00:14:16|43708.37
00:14:17|43708.38
00:14:19|43700.14
00:14:20|43700.14
00:14:21|43700.14
00:14:22|43700.14
00:14:23|43700.14
00:14:24|43706.7
00:14:25|43706.7
00:14:26|43700.82
00:14:27|43700.82
00:14:28|43700.82
00:14:29|43700.83
00:14:30|43700.77
00:14:31|43700.17
00:14:32|43700.17
00:14:33|43700.17
00:14:34|43700.16
00:14:35|43700.13
00:14:36|43700.13
00:14:37|43700.13
00:14:38|43700.02
00:14:39|43700.02
00:14:40|43700.03
00:14:41|43700.02
00:14:42|43700.03
00:14:43|43700.02
00:14:44|43700.02
00:14:45|43702.37
00:14:46|43700.06
00:14:47|43700.02
00:14:48|43681.5
00:14:49|43687.9
00:14:50|43685.22
00:14:51|43678.43
00:14:52|43677.69
00:14:53|43670.79
00:14:54|43670.06
00:14:55|43670.
00:14:56|43670.01
00:14:57|43667.82
00:14:58|43685.21
00:14:59|43682.34
00:15:00|43680.8
00:15:01|43682.31
00:15:02|43679.24
00:15:03|43673.5
00:15:04|43673.49
00:15:05|43673.49
00:15:06|43670.11
00:15:07|43670.95
00:15:08|43670.94
00:15:10|43670.1
00:15:12|43666.58
00:15:13|43667.15
00:15:15|43664.4
00:15:16|43662.22
00:15:17|43661.69
00:15:18|43644.88
00:15:20|43625.23
00:15:20|43638.44
00:15:22|43641.61
00:15:23|43640.36
00:15:24|43626.88
00:15:25|43620.98
00:15:26|43625.15
00:15:26|43621.62
00:15:28|43626.55
00:15:29|43627.22
00:15:30|43638.38
00:15:31|43638.38
00:15:32|43637.23
00:15:33|43626.55
00:15:35|43616.24
00:15:35|43607.17
00:15:36|43613.03
00:15:37|43613.03
00:15:38|43616.09
00:15:39|43624.01
00:15:40|43618.99
00:15:41|43610.4
00:15:42|43612.78
00:15:43|43612.78
00:15:44|43612.93
00:15:45|43613.03
00:15:46|43613.
00:15:47|43615.98
00:15:48|43614.96
00:15:49|43619.7
00:15:50|43637.7
00:15:51|43637.7
00:15:52|43625.43
00:15:53|43627.09
00:15:54|43630.55
00:15:55|43630.02
00:15:56|43616.36
00:15:57|43609.14
00:15:58|43609.14
00:15:59|43617.52
00:16:00|43619.69
00:16:01|43627.1
00:16:02|43625.54
00:16:03|43621.78
00:16:04|43617.63
00:16:05|43612.28
00:16:06|43612.27
00:16:08|43612.27
00:16:08|43612.27
00:16:09|43602.96
00:16:11|43602.95
00:16:12|43589.71
00:16:13|43588.69
00:16:15|43589.07
00:16:16|43601.87
00:16:18|43595.09
00:16:19|43590.79
00:16:21|43599.98
00:16:21|43596.07
00:16:23|43596.07
00:16:23|43596.07
00:16:25|43596.06
00:16:26|43589.72
00:16:27|43588.01
00:16:28|43588.
00:16:29|43588.
00:16:30|43588.
00:16:31|43588.
00:16:32|43580.75
00:16:33|43582.04
00:16:34|43583.12
00:16:36|43580.
00:16:36|43572.05
00:16:37|43572.
00:16:38|43579.25
00:16:40|43574.86
00:16:41|43574.87
00:16:42|43574.87
00:16:43|43578.74
00:16:44|43595.48
00:16:45|43596.06
00:16:46|43595.24
00:16:47|43595.24
00:16:48|43595.2
00:16:49|43580.
00:16:50|43584.38
00:16:51|43583.34
00:16:52|43583.33
00:16:53|43576.2
00:16:54|43574.2
00:16:55|43576.22
00:16:56|43571.38
00:16:57|43571.41
00:16:59|43565.15
00:17:00|43562.38
00:17:01|43560.
00:17:02|43566.26
00:17:04|43565.14
00:17:04|43578.71
00:17:05|43580.74
00:17:06|43574.87
00:17:07|43587.16
00:17:09|43584.22
00:17:09|43584.31
00:17:10|43580.92
00:17:12|43579.63
00:17:14|43579.5
00:17:16|43593.35
00:17:17|43593.36
00:17:18|43593.37
00:17:19|43593.79
00:17:19|43605.94
00:17:22|43612.29
00:17:23|43612.4
00:17:24|43612.48
00:17:24|43609.71
00:17:26|43594.85
00:17:27|43586.36
00:17:28|43587.77
00:17:29|43587.77
00:17:30|43587.77
00:17:30|43587.78
00:17:32|43592.26
00:17:33|43596.19
00:17:34|43601.62
00:17:34|43601.64
00:17:36|43601.64
00:17:36|43601.66
00:17:38|43601.66
00:17:39|43600.
00:17:40|43585.23
00:17:41|43585.68
00:17:41|43589.51
00:17:43|43589.68
00:17:45|43592.33
00:17:45|43592.71
00:17:46|43598.41
00:17:47|43599.52
00:17:48|43599.52
00:17:49|43593.81
00:17:50|43593.81
00:17:51|43593.8
00:17:52|43589.91
00:17:54|43589.91
00:17:54|43593.79
00:17:55|43598.93
00:17:56|43596.97
00:17:57|43603.33
00:17:58|43604.41
00:17:59|43614.63
00:18:00|43599.29
00:18:02|43599.24
00:18:03|43598.56
00:18:04|43597.08
00:18:05|43596.08
00:18:06|43598.84
00:18:07|43597.11
00:18:08|43591.98
00:18:09|43594.28
00:18:11|43597.58
00:18:11|43595.8
00:18:13|43595.84
00:18:15|43593.09
00:18:16|43599.23
00:18:17|43601.39
00:18:19|43601.42
00:18:20|43609.96
00:18:20|43609.98
00:18:21|43609.99
00:18:22|43617.86
00:18:23|43618.72
00:18:24|43625.
00:18:25|43628.45
00:18:27|43649.99
00:18:27|43647.88
00:18:29|43649.34
00:18:29|43639.05
00:18:30|43639.05
00:18:32|43639.05
00:18:32|43631.9
00:18:34|43622.63
00:18:35|43626.29
00:18:35|43626.29
00:18:37|43634.2
00:18:37|43634.2
00:18:38|43634.19
00:18:40|43637.86
00:18:42|43647.48
00:18:43|43644.11
00:18:43|43649.7
00:18:44|43654.3
00:18:45|43656.
00:18:46|43670.11
00:18:47|43677.84
00:18:48|43684.67
00:18:49|43704.93
00:18:50|43697.18
00:18:51|43687.66
00:18:52|43696.27
00:18:53|43692.26
00:18:54|43685.56
00:18:56|43680.56
00:18:56|43680.66
00:18:57|43674.22
00:18:58|43675.14
00:18:59|43683.83
00:19:00|43685.06
00:19:01|43684.99
00:19:03|43689.21
00:19:04|43689.21
00:19:05|43687.89
00:19:06|43688.64
00:19:07|43690.87
00:19:08|43700.1
00:19:09|43699.91
00:19:10|43698.07
00:19:11|43699.36
00:19:12|43699.35
00:19:14|43699.35
00:19:15|43699.35
00:19:16|43696.72
00:19:18|43685.01
00:19:19|43692.46
00:19:19|43691.64
00:19:21|43688.87
00:19:22|43699.68
00:19:23|43691.66
00:19:24|43691.65
00:19:25|43692.66
00:19:26|43692.7
00:19:27|43691.72
00:19:28|43691.71
00:19:29|43691.71
00:19:30|43691.71
00:19:30|43685.01
00:19:32|43685.
00:19:34|43680.88
00:19:34|43684.61
00:19:35|43684.6
00:19:37|43692.64
00:19:38|43692.71
00:19:39|43690.85
00:19:40|43688.77
00:19:41|43686.39
00:19:41|43687.34
00:19:43|43688.04
00:19:44|43688.04
00:19:45|43686.42
00:19:46|43686.42
00:19:47|43686.42
00:19:47|43689.87
00:19:48|43702.09
00:19:50|43702.08
00:19:52|43698.56
00:19:53|43698.55
00:19:53|43702.09
00:19:54|43702.11
00:19:55|43704.62
00:19:56|43704.61
00:19:58|43704.61
00:19:58|43715.85
00:19:59|43715.85
00:20:00|43711.33
00:20:02|43711.32
00:20:03|43711.33
00:20:04|43714.86
00:20:06|43712.6
00:20:06|43726.42
00:20:07|43731.58
00:20:08|43731.58
00:20:10|43731.59
00:20:11|43729.25
00:20:12|43740.76
00:20:13|43746.44
00:20:15|43728.6
00:20:17|43735.92
00:20:18|43737.55
00:20:20|43746.7
00:20:21|43745.29
00:20:22|43745.61
00:20:23|43746.71
00:20:24|43748.38
00:20:26|43735.82
00:20:27|43743.94
00:20:28|43747.18
00:20:29|43747.03
00:20:30|43747.41
00:20:31|43747.41
00:20:32|43760.96
00:20:32|43760.92
00:20:35|43766.66
00:20:36|43747.84
00:20:37|43750.91
00:20:38|43749.17
00:20:39|43749.16
00:20:40|43749.17
00:20:41|43749.17
00:20:42|43749.17
00:20:43|43749.17
00:20:44|43749.16
00:20:45|43749.17
00:20:46|43748.39
00:20:47|43748.39
00:20:48|43746.71
00:20:49|43746.71
00:20:50|43746.71
00:20:51|43746.71
00:20:52|43746.7
00:20:53|43746.71
00:20:54|43746.7
00:20:55|43746.71
00:20:56|43745.84
00:20:57|43745.84
00:20:58|43745.85
00:20:59|43740.34
00:21:00|43726.27
00:21:01|43725.63
00:21:02|43725.64
00:21:03|43725.64
00:21:04|43725.63
00:21:06|43725.63
00:21:08|43725.63
00:21:08|43725.63
00:21:09|43725.95
00:21:10|43731.51
00:21:11|43732.9
00:21:12|43740.6
00:21:14|43735.67
00:21:14|43737.98
00:21:16|43744.6
00:21:18|43745.85
00:21:20|43745.85
00:21:20|43746.7
00:21:21|43750.
00:21:24|43757.65
00:21:24|43758.16
00:21:25|43758.16
00:21:26|43758.17
00:21:27|43762.66
00:21:28|43762.68
00:21:29|43764.87
00:21:31|43762.59
00:21:32|43764.62
00:21:33|43763.95
00:21:34|43763.95
00:21:35|43769.25
00:21:36|43767.1
00:21:37|43767.09
00:21:38|43767.1
00:21:40|43769.27
00:21:40|43769.26
00:21:41|43769.27
00:21:42|43769.26
00:21:44|43760.82
00:21:45|43765.14
00:21:46|43763.49
00:21:46|43763.48
00:21:48|43764.48
00:21:50|43766.15
00:21:50|43767.8
00:21:51|43769.27
00:21:52|43769.27
00:21:53|43769.27
00:21:55|43769.27
00:21:55|43769.27
00:21:56|43769.27
00:21:58|43771.5
00:21:59|43771.99
00:22:00|43774.43
00:22:00|43772.
00:22:01|43772.
00:22:02|43769.31
00:22:03|43762.59
00:22:04|43762.59
00:22:05|43762.59
00:22:07|43761.99
00:22:07|43760.51
00:22:08|43758.44
00:22:10|43752.33
00:22:10|43750.02
00:22:11|43752.31
00:22:13|43752.32
00:22:13|43747.7
00:22:15|43750.02
00:22:16|43754.99
00:22:18|43754.71
00:22:20|43757.18
00:22:22|43760.
00:22:22|43769.86
00:22:23|43769.87
00:22:24|43769.86
00:22:25|43769.86
00:22:26|43769.85
00:22:28|43767.55
00:22:28|43762.59
00:22:29|43762.
00:22:31|43762.01
00:22:32|43764.86
00:22:33|43754.08
00:22:34|43755.55
00:22:35|43758.08
00:22:36|43758.08
00:22:37|43745.82
00:22:38|43737.27
00:22:39|43738.43
00:22:40|43736.31
00:22:41|43736.3
00:22:42|43733.02
00:22:44|43727.14
00:22:45|43727.14
00:22:46|43700.3
00:22:47|43694.59
00:22:48|43704.97
00:22:49|43712.75
00:22:50|43719.99
00:22:51|43720.44
00:22:51|43714.78
00:22:52|43712.58
00:22:53|43715.99
00:22:55|43697.62
00:22:56|43698.26
00:22:56|43705.05
00:22:58|43710.
00:22:59|43709.99
00:22:59|43714.2
00:23:01|43714.2
00:23:02|43714.2
00:23:02|43707.84
00:23:04|43702.2
00:23:04|43702.2
00:23:05|43700.16
00:23:06|43695.58
00:23:08|43703.86
00:23:08|43703.86
00:23:09|43703.86
00:23:12|43703.87
00:23:12|43703.86
00:23:13|43694.6
00:23:14|43694.59
00:23:15|43693.79
00:23:17|43693.23
00:23:18|43685.26
00:23:19|43682.21
00:23:21|43679.62
00:23:23|43682.21
00:23:23|43691.
00:23:26|43695.54
00:23:27|43695.55
00:23:27|43684.17
00:23:28|43684.17
00:23:29|43684.98
00:23:30|43683.1
00:23:31|43683.1
00:23:33|43681.58
00:23:33|43681.59
00:23:34|43681.58
00:23:35|43681.59
00:23:36|43685.16
00:23:37|43685.93
00:23:38|43689.
00:23:39|43686.18
00:23:40|43686.18
00:23:41|43690.1
00:23:42|43690.1
00:23:43|43687.8
00:23:44|43697.67
00:23:45|43694.78
00:23:47|43696.68
00:23:48|43697.38
00:23:49|43697.38
00:23:50|43697.67
00:23:51|43696.71
00:23:52|43696.71
00:23:53|43696.7
00:23:54|43696.7
00:23:55|43687.82
00:23:56|43687.82
00:23:57|43687.83
00:23:58|43687.83
00:23:59|43687.82
00:24:00|43684.86
00:24:01|43687.8
00:24:02|43694.77
00:24:03|43694.77
00:24:04|43694.76
00:24:05|43702.08
00:24:07|43703.87
00:24:08|43703.87
00:24:09|43708.75
00:24:11|43708.68
00:24:11|43699.
00:24:13|43699.78
00:24:13|43703.99
00:24:14|43706.06
00:24:16|43706.05
00:24:17|43706.06
00:24:17|43713.71
00:24:18|43714.03
00:24:21|43714.04
00:24:22|43719.97
00:24:23|43719.99
00:24:23|43727.8
00:24:25|43732.61
00:24:27|43743.33
00:24:28|43735.46
00:24:29|43735.46
00:24:30|43721.85
00:24:31|43724.44
00:24:32|43720.84
00:24:33|43718.73
00:24:34|43718.72
00:24:35|43712.56
00:24:36|43712.54
00:24:37|43712.54
00:24:39|43712.47
00:24:40|43713.72
00:24:41|43718.72
00:24:42|43713.82
00:24:43|43715.21
00:24:44|43713.71
00:24:45|43713.71
00:24:47|43713.7
00:24:48|43713.71
00:24:48|43713.7
00:24:50|43709.6
00:24:50|43712.49
00:24:52|43712.5
00:24:52|43711.47
00:24:53|43710.96
00:24:55|43710.96
00:24:56|43706.06
00:24:57|43691.33
00:24:57|43680.33
00:24:59|43680.22
00:25:00|43692.98
00:25:01|43687.36
00:25:01|43684.77
00:25:03|43685.17
00:25:04|43687.35
00:25:04|43691.17
00:25:05|43690.61
00:25:07|43684.9
00:25:08|43686.37
00:25:10|43683.3
00:25:10|43687.37
00:25:12|43690.63
00:25:13|43690.62
00:25:14|43690.62
00:25:15|43688.73
00:25:16|43688.73
00:25:17|43689.
00:25:18|43700.
00:25:20|43699.99
00:25:22|43699.99
00:25:23|43693.7
00:25:25|43699.99
00:25:26|43700.
00:25:27|43700.
00:25:28|43692.89
00:25:30|43692.88
00:25:30|43692.15
00:25:31|43691.7
00:25:32|43691.71
00:25:34|43699.23
00:25:35|43705.38
00:25:36|43705.38
00:25:37|43705.37
00:25:38|43705.37
00:25:39|43706.53
00:25:40|43699.77
00:25:41|43697.23
00:25:42|43699.76
00:25:43|43702.85
00:25:44|43710.21
00:25:46|43710.74
00:25:47|43714.57
00:25:48|43714.95
00:25:48|43723.9
00:25:49|43716.6
00:25:51|43719.22
00:25:51|43719.21
00:25:52|43719.68
00:25:54|43723.63
00:25:55|43719.7
00:25:55|43719.68
00:25:57|43719.68
00:25:58|43719.68
00:25:58|43719.68
00:25:59|43711.47
00:26:00|43716.63
00:26:02|43717.
00:26:02|43710.62
00:26:04|43712.96
00:26:04|43712.98
00:26:05|43704.93
00:26:06|43707.81
00:26:08|43707.82
00:26:08|43707.82
00:26:09|43707.81
00:26:11|43707.81
00:26:11|43691.28
00:26:12|43694.63
00:26:14|43694.63
00:26:15|43694.64
00:26:16|43692.44
00:26:17|43697.97
00:26:18|43694.69
00:26:19|43695.55
00:26:21|43694.7
00:26:21|43694.7
00:26:23|43690.67
00:26:25|43697.97
00:26:26|43697.97
00:26:27|43699.99
00:26:28|43697.98
00:26:29|43697.98
00:26:30|43694.75
00:26:30|43694.75
00:26:32|43694.72
00:26:33|43696.45
00:26:34|43696.45
00:26:34|43708.03
00:26:35|43714.06
00:26:37|43712.57
00:26:38|43714.1
00:26:39|43717.83
00:26:41|43712.19
00:26:41|43714.02
00:26:43|43714.02
00:26:44|43714.02
00:26:45|43712.08
00:26:45|43712.08
00:26:46|43719.99
00:26:49|43725.47
00:26:49|43725.47
00:26:50|43725.5
00:26:51|43725.09
00:26:52|43725.51
00:26:53|43725.5
00:26:54|43726.08
00:26:55|43733.65
00:26:56|43736.27
00:26:57|43733.38
00:26:58|43737.18
00:26:59|43736.64
00:27:00|43739.46
00:27:01|43739.46
00:27:02|43736.8
00:27:03|43738.44
00:27:04|43737.14
00:27:06|43736.91
00:27:07|43736.27
00:27:08|43753.27
00:27:09|43751.28
00:27:10|43753.82
00:27:11|43751.12
00:27:12|43762.48
00:27:13|43762.92
00:27:14|43757.91
00:27:15|43760.11
00:27:17|43763.25
00:27:18|43755.01
00:27:19|43758.86
00:27:19|43758.86
00:27:22|43758.87
00:27:23|43763.09
00:27:24|43767.62
00:27:24|43768.55
00:27:25|43768.54
00:27:26|43767.62
00:27:28|43756.13
00:27:29|43758.66
00:27:30|43758.49
00:27:31|43758.48
00:27:32|43760.42
00:27:33|43760.15
00:27:35|43773.54
00:27:36|43767.7
00:27:36|43768.74
00:27:38|43771.24
00:27:39|43775.27
00:27:40|43774.71
00:27:41|43773.47
00:27:42|43779.92
00:27:43|43780.62
00:27:44|43785.57
00:27:45|43782.5
00:27:46|43784.95
00:27:47|43784.44
00:27:48|43782.5
00:27:49|43782.5
00:27:50|43785.57
00:27:51|43785.57
00:27:52|43784.97
00:27:53|43784.97
00:27:54|43786.91
00:27:56|43791.92
00:27:57|43795.
00:27:57|43790.15
00:27:58|43790.16
00:28:00|43795.
00:28:00|43795.
00:28:02|43796.48
00:28:03|43789.81
00:28:04|43794.97
00:28:05|43793.42
00:28:05|43794.97
00:28:06|43792.25
00:28:07|43792.26
00:28:09|43792.26
00:28:11|43791.82
00:28:12|43787.4
00:28:13|43788.92
00:28:13|43788.92
00:28:15|43791.11
00:28:15|43791.12
00:28:17|43796.95
00:28:17|43796.57
00:28:19|43794.83
00:28:20|43794.84
00:28:20|43791.38
00:28:22|43789.97
00:28:24|43789.96
00:28:25|43789.97
00:28:27|43789.97
00:28:29|43787.53
00:28:30|43787.53
00:28:31|43787.52
00:28:32|43787.52
00:28:33|43786.58
00:28:34|43786.58
00:28:35|43787.52
00:28:37|43788.26
00:28:37|43788.26
00:28:39|43788.27
00:28:40|43788.26
00:28:41|43788.26
00:28:42|43788.27
00:28:43|43788.26
00:28:44|43788.21
00:28:45|43788.21
00:28:46|43788.21
00:28:47|43788.27
00:28:48|43794.83
00:28:49|43794.99
00:28:50|43795.
00:28:51|43794.99
00:28:52|43794.99
00:28:53|43795.
00:28:54|43798.69
00:28:55|43805.42
00:28:56|43808.99
00:28:57|43822.06
00:28:58|43820.76
00:28:59|43822.06
00:29:00|43833.66
00:29:01|43835.73
00:29:02|43839.85
00:29:03|43839.84
00:29:04|43839.84
00:29:05|43839.84
00:29:06|43834.28
00:29:07|43825.1
00:29:08|43825.09
00:29:09|43814.66
00:29:10|43814.18
00:29:11|43809.51
00:29:12|43804.21
00:29:13|43806.4
00:29:14|43799.01
00:29:15|43799.08
00:29:16|43794.83
00:29:17|43794.83
00:29:18|43798.27
00:29:19|43797.43
00:29:20|43800.27
00:29:21|43797.93
00:29:22|43797.92
00:29:23|43797.92
00:29:25|43797.93
00:29:25|43795.01
00:29:28|43795.
00:29:28|43790.71
00:29:30|43789.5
00:29:30|43787.81
00:29:31|43785.48
00:29:33|43785.48
00:29:33|43780.71
00:29:34|43780.
00:29:37|43771.24
00:29:38|43763.87
00:29:39|43759.31
00:29:41|43757.66
00:29:42|43760.27
00:29:42|43760.27
00:29:43|43764.87
00:29:46|43767.59
00:29:46|43778.89
00:29:47|43783.51
00:29:48|43783.51
00:29:49|43785.48
00:29:50|43785.47
00:29:51|43785.47
00:29:52|43785.47
00:29:53|43783.01
00:29:54|43783.
00:29:55|43783.
00:29:56|43783.01
00:29:57|43780.94
00:29:58|43783.05
00:29:59|43783.05
00:30:00|43787.8
00:30:01|43778.65
00:30:03|43787.81
00:30:03|43790.72
00:30:04|43792.87
00:30:05|43795.13
00:30:06|43799.29
00:30:07|43801.67
00:30:08|43803.71
00:30:09|43803.71
00:30:11|43803.73
00:30:11|43808.3
00:30:13|43808.31
00:30:14|43795.47
00:30:16|43791.
00:30:17|43799.47
00:30:18|43799.47
00:30:19|43797.15
00:30:19|43801.03
00:30:21|43801.03
00:30:22|43802.21
00:30:23|43803.96
00:30:25|43803.95
00:30:27|43796.02
00:30:27|43798.44
00:30:29|43801.82
00:30:31|43805.07
00:30:32|43805.07
00:30:33|43806.73
00:30:34|43806.76
00:30:35|43806.76
00:30:36|43826.56
00:30:37|43830.82
00:30:38|43832.29
00:30:39|43826.93
00:30:40|43831.03
00:30:41|43828.64
00:30:42|43828.64
00:30:44|43828.64
00:30:44|43832.28
00:30:46|43830.97
00:30:47|43832.3
00:30:48|43832.38
00:30:48|43835.
00:30:49|43837.61
00:30:50|43842.14
00:30:52|43842.15
00:30:53|43843.56
00:30:53|43849.38
00:30:54|43853.27
00:30:55|43853.27
00:30:57|43853.26
00:30:58|43842.16
00:30:58|43845.65
00:31:00|43845.66
00:31:00|43842.16
00:31:01|43840.01
00:31:02|43840.01
00:31:04|43845.65
00:31:05|43842.39
00:31:05|43842.18
00:31:07|43842.17
00:31:08|43842.18
00:31:09|43833.28
00:31:10|43832.32
00:31:11|43832.31
00:31:12|43829.91
00:31:13|43820.02
00:31:14|43820.02
00:31:16|43825.64
00:31:16|43825.14
00:31:17|43830.43
00:31:18|43830.43
00:31:19|43837.69
00:31:20|43835.99
00:31:22|43830.74
00:31:23|43833.66
00:31:23|43848.11
00:31:25|43846.77
00:31:27|43845.66
00:31:27|43849.9
00:31:28|43847.81
00:31:29|43847.81
00:31:31|43847.81
00:31:33|43849.97
00:31:33|43849.97
00:31:34|43850.
00:31:36|43850.65
00:31:38|43854.33
00:31:39|43851.09
00:31:40|43849.98
00:31:41|43849.97
00:31:42|43849.97
00:31:43|43849.98
00:31:43|43852.19
00:31:44|43855.18
00:31:45|43857.56
00:31:46|43856.21
00:31:48|43852.8
00:31:48|43858.27
00:31:49|43858.28
00:31:51|43856.14
00:31:52|43856.14
00:31:53|43857.52
00:31:53|43855.28
00:31:55|43855.28
00:31:55|43855.28
00:31:56|43856.03
00:31:58|43856.03
00:31:58|43856.03
00:31:59|43862.68
00:32:01|43862.69
00:32:03|43859.77
00:32:03|43861.67
00:32:04|43862.6
00:32:06|43862.68
00:32:06|43862.68
00:32:07|43862.68
00:32:08|43857.37
00:32:09|43858.9
00:32:11|43858.9
00:32:11|43858.89
00:32:12|43861.58
00:32:14|43861.59
00:32:15|43862.22
00:32:16|43870.
00:32:17|43870.
00:32:18|43870.
00:32:19|43869.99
00:32:20|43870.48
00:32:21|43870.83
00:32:22|43877.11
00:32:23|43879.49
00:32:24|43887.38
00:32:25|43885.29
00:32:26|43884.59
00:32:28|43885.35
00:32:28|43876.47
00:32:30|43876.47
00:32:30|43878.37
00:32:32|43876.41
00:32:33|43867.85
00:32:34|43867.87
00:32:35|43870.
00:32:36|43869.99
00:32:37|43867.85
00:32:39|43867.86
00:32:39|43870.41
00:32:40|43861.59
00:32:41|43856.14
00:32:42|43856.14
00:32:45|43856.14
00:32:45|43864.89
00:32:46|43864.9
00:32:48|43864.9
00:32:48|43864.89
00:32:49|43860.1
00:32:50|43862.38
00:32:51|43859.8
00:32:52|43861.89
00:32:53|43861.9
00:32:54|43861.89
00:32:55|43862.37
00:32:56|43862.37
00:32:57|43862.37
00:32:58|43862.37
00:32:59|43862.38
00:33:00|43862.37
00:33:01|43862.38
00:33:03|43857.12
00:33:04|43856.14
00:33:05|43856.15
00:33:07|43856.15
00:33:07|43856.14
00:33:09|43856.14
00:33:10|43854.01
00:33:11|43851.33
00:33:12|43856.14
00:33:13|43856.14
00:33:13|43856.67
00:33:15|43853.16
00:33:16|43853.49
00:33:17|43855.85
00:33:18|43855.84
00:33:19|43855.84
00:33:20|43855.84
00:33:21|43859.98
00:33:22|43859.98
00:33:23|43859.98
00:33:24|43859.99
00:33:25|43859.99
00:33:26|43855.87
00:33:27|43855.88
00:33:29|43842.18
00:33:31|43833.38
00:33:32|43833.25
00:33:33|43832.89
00:33:33|43832.91
00:33:34|43836.71
00:33:36|43836.71
00:33:36|43843.48
00:33:37|43836.83
00:33:38|43836.83
00:33:40|43839.59
00:33:40|43838.53
00:33:43|43838.54
00:33:44|43838.54
00:33:44|43838.53
00:33:45|43842.1
00:33:46|43845.91
00:33:47|43844.98
00:33:49|43843.39
00:33:49|43843.39
00:33:50|43849.99
00:33:52|43845.01
00:33:52|43845.01
00:33:53|43846.45
00:33:54|43836.71
00:33:55|43830.69
00:33:56|43825.64
00:33:57|43823.25
00:33:58|43820.
00:33:59|43821.19
00:34:00|43821.18
00:34:01|43823.68
00:34:02|43825.
00:34:03|43822.16
00:34:04|43821.77
00:34:06|43826.06
00:34:08|43836.71
00:34:09|43836.71
00:34:10|43833.76
00:34:11|43833.77
00:34:12|43835.39
00:34:13|43836.71
00:34:15|43841.
00:34:15|43841.
00:34:16|43840.99
00:34:17|43841.
00:34:18|43846.69
00:34:20|43844.01
00:34:21|43843.01
00:34:22|43843.01
00:34:23|43845.73
00:34:24|43846.68
00:34:25|43844.01
00:34:26|43844.01
00:34:27|43860.36
00:34:28|43861.67
00:34:29|43854.86
00:34:31|43854.87
00:34:31|43854.86
00:34:33|43850.61
00:34:34|43850.6
00:34:35|43850.6
00:34:36|43850.6
00:34:37|43844.98
00:34:38|43844.95
00:34:39|43844.02
00:34:41|43844.01
00:34:41|43844.43
00:34:43|43840.
00:34:43|43833.25
00:34:44|43831.89
00:34:45|43831.56
00:34:46|43829.45
00:34:48|43831.81
00:34:48|43829.45
00:34:49|43827.26
00:34:50|43827.26
00:34:51|43821.82
00:34:54|43820.79
00:34:54|43820.
00:34:55|43820.01
00:34:56|43820.01
00:34:58|43820.
00:34:59|43820.
00:35:00|43822.83
00:35:01|43820.01
00:35:02|43818.56
00:35:04|43815.77
00:35:06|43814.81
00:35:07|43813.32
00:35:09|43800.
00:35:11|43788.7
00:35:11|43789.9
00:35:12|43793.61
00:35:13|43793.19
00:35:15|43793.2
00:35:17|43813.44
00:35:17|43811.14
00:35:18|43811.14
00:35:19|43811.14
00:35:20|43811.15
00:35:21|43811.15
00:35:22|43811.14
00:35:23|43820.
00:35:25|43820.
00:35:25|43825.49
00:35:26|43822.11
00:35:27|43818.94
00:35:29|43820.82
00:35:30|43818.61
00:35:31|43818.61
00:35:32|43818.62
00:35:34|43820.
00:35:35|43820.
00:35:36|43820.
00:35:38|43811.16
00:35:39|43813.57
00:35:41|43813.57
00:35:42|43814.06
00:35:42|43814.06
00:35:45|43818.62
00:35:45|43818.62
00:35:46|43816.83
00:35:47|43820.81
00:35:48|43826.62
00:35:49|43827.
00:35:50|43829.98
00:35:51|43826.99
00:35:52|43826.03
00:35:53|43821.66
00:35:54|43822.4
00:35:55|43826.99
00:35:56|43826.99
00:35:57|43826.98
00:35:58|43826.99
00:35:59|43826.98
00:36:00|43825.55
00:36:01|43825.55
00:36:02|43825.55
00:36:04|43831.49
00:36:05|43833.23
00:36:05|43835.85
00:36:07|43833.27
00:36:08|43838.51
00:36:09|43839.01
00:36:10|43840.9
00:36:11|43840.18
00:36:12|43838.34
00:36:13|43842.03
00:36:15|43842.02
00:36:16|43833.28
00:36:17|43826.31
00:36:17|43826.53
00:36:18|43823.85
00:36:20|43818.65
00:36:21|43818.63
00:36:22|43818.63
00:36:22|43818.63
00:36:23|43818.63
00:36:24|43818.63
00:36:26|43818.58
00:36:26|43818.57
00:36:27|43818.58
00:36:29|43818.58
00:36:30|43818.57
00:36:32|43818.57
00:36:33|43813.58
00:36:34|43813.58
00:36:35|43800.59
00:36:35|43799.33
00:36:37|43795.13
00:36:37|43798.76
00:36:40|43797.33
00:36:41|43789.17
00:36:42|43785.48
00:36:42|43785.48
00:36:44|43785.49
00:36:45|43785.48
00:36:47|43781.47
00:36:47|43775.51
00:36:48|43772.13
00:36:49|43777.16
00:36:50|43790.57
00:36:51|43785.43
00:36:53|43786.62
00:36:53|43786.61
00:36:54|43785.44
00:36:56|43785.41
00:36:56|43783.5
00:36:57|43785.41
00:36:58|43780.48
00:36:59|43780.47
00:37:00|43775.07
00:37:02|43773.25
00:37:03|43774.28
00:37:04|43775.58
00:37:05|43775.59
00:37:06|43775.58
00:37:07|43775.59
00:37:08|43775.58
00:37:09|43769.4
00:37:10|43765.77
00:37:11|43765.86
00:37:12|43761.13
00:37:13|43762.
00:37:14|43763.04
00:37:15|43764.14
00:37:16|43759.96
00:37:17|43759.07
00:37:19|43759.09
00:37:19|43779.84
00:37:20|43786.62
00:37:22|43786.62
00:37:23|43788.81
00:37:23|43788.81
00:37:24|43788.81
00:37:25|43788.81
00:37:27|43788.81
00:37:28|43788.81
00:37:28|43788.81
00:37:29|43785.25
00:37:32|43785.25
00:37:33|43787.42
00:37:33|43787.41
00:37:34|43787.68
00:37:35|43787.68
00:37:36|43787.68
00:37:38|43787.69
00:37:39|43782.17
00:37:40|43775.83
00:37:40|43777.72
00:37:43|43776.63
00:37:43|43768.25
00:37:44|43765.64
00:37:45|43764.83
00:37:47|43766.75
00:37:47|43771.02
00:37:48|43768.62
00:37:49|43766.59
00:37:51|43766.59
00:37:51|43766.59
00:37:52|43766.59
00:37:53|43767.44
00:37:54|43764.51
00:37:56|43764.51
00:37:56|43763.51
00:37:57|43763.5
00:37:59|43763.51
00:37:59|43764.5
00:38:01|43762.
00:38:01|43757.17
00:38:03|43762.12
00:38:04|43761.87
00:38:04|43761.88
00:38:05|43757.09
00:38:06|43755.77
00:38:08|43755.63
00:38:10|43755.1
00:38:10|43742.92
00:38:11|43734.97
00:38:12|43733.
00:38:13|43732.11
00:38:14|43730.78
00:38:15|43731.1
00:38:16|43728.97
00:38:17|43725.48
00:38:18|43736.44
00:38:19|43733.37
00:38:20|43728.38
00:38:22|43728.38
00:38:22|43734.93
00:38:23|43734.93
00:38:24|43734.94
00:38:25|43736.44
00:38:27|43743.48
00:38:28|43748.
00:38:29|43753.02
00:38:30|43753.03
00:38:31|43759.94
00:38:33|43763.51
00:38:34|43757.64
00:38:34|43757.65
00:38:37|43757.64
00:38:38|43757.64
00:38:39|43759.48
00:38:40|43759.47
00:38:42|43762.84
00:38:42|43767.22
00:38:44|43768.69
00:38:44|43768.68
00:38:45|43768.69
00:38:47|43768.69
00:38:47|43768.68
00:38:49|43768.69
00:38:49|43769.18
00:38:51|43767.5
00:38:51|43767.49
00:38:53|43763.3
00:38:54|43762.84
00:38:54|43761.1
00:38:55|43766.18
00:38:56|43766.18
00:38:57|43766.19
00:38:59|43765.4
00:38:59|43769.5
00:39:01|43773.82
00:39:03|43777.11
00:39:04|43777.12
00:39:06|43780.19
00:39:07|43782.35
00:39:08|43787.14
00:39:09|43787.25
00:39:10|43788.72
00:39:11|43793.59
00:39:12|43795.9
00:39:13|43796.83
00:39:14|43802.23
00:39:15|43805.23
00:39:17|43807.67
00:39:19|43812.61
00:39:20|43798.89
00:39:20|43801.76
00:39:22|43803.27
00:39:23|43803.27
00:39:25|43803.27
00:39:25|43803.27
00:39:26|43803.26
00:39:27|43800.47
00:39:29|43799.35
00:39:31|43791.57
00:39:31|43791.57
00:39:33|43791.57
00:39:34|43791.57
00:39:35|43780.71
00:39:36|43784.24
00:39:37|43780.48
00:39:38|43776.89
00:39:39|43776.89
00:39:41|43779.92
00:39:41|43779.93
00:39:42|43777.73
00:39:43|43773.35
00:39:46|43772.75
00:39:46|43772.74
00:39:47|43772.74
00:39:48|43771.07
00:39:49|43767.99
00:39:50|43767.93
00:39:51|43767.47
00:39:53|43767.47
00:39:53|43767.47
00:39:54|43767.45
00:39:55|43766.1
00:39:56|43765.29
00:39:57|43763.8
00:39:59|43763.8
00:40:00|43765.29
00:40:01|43771.73
00:40:01|43771.73
00:40:03|43769.84
00:40:03|43769.84
00:40:06|43783.94
00:40:06|43794.22
00:40:07|43794.22
00:40:08|43796.4
00:40:09|43796.41
00:40:10|43791.
00:40:12|43788.23
00:40:13|43788.23
00:40:14|43784.59
00:40:15|43784.59
00:40:16|43784.99
00:40:17|43784.99
00:40:18|43799.99
00:40:19|43807.12
00:40:20|43807.13
00:40:21|43807.12
00:40:22|43807.13
00:40:23|43807.13
00:40:24|43819.67
00:40:25|43814.52
00:40:26|43810.23
00:40:27|43813.25
00:40:29|43813.26
00:40:30|43814.34
00:40:30|43814.34
00:40:31|43826.86
00:40:33|43841.21
00:40:34|43840.36
00:40:35|43841.21
00:40:36|43841.2
00:40:38|43840.36
00:40:38|43840.36
00:40:41|43827.75
00:40:41|43823.41
00:40:44|43830.31
00:40:44|43830.31
00:40:46|43830.31
00:40:46|43829.05
00:40:47|43826.85
00:40:49|43829.03
00:40:49|43833.53
00:40:50|43833.54
00:40:51|43833.54
00:40:52|43829.01
00:40:53|43827.42
00:40:54|43827.42
00:40:56|43832.51
00:40:56|43833.54
00:40:57|43838.07
00:40:58|43839.12
00:40:59|43838.62
00:41:00|43836.64
00:41:02|43823.01
00:41:02|43825.9
00:41:03|43825.91
00:41:04|43829.59
00:41:05|43827.22
00:41:06|43830.
00:41:07|43832.05
00:41:09|43832.04
00:41:10|43821.54
00:41:11|43821.54
00:41:12|43821.54
00:41:13|43824.1
00:41:14|43828.62
00:41:15|43828.62
00:41:16|43828.62
00:41:17|43827.22
00:41:18|43827.22
00:41:19|43826.11
00:41:20|43828.6
00:41:21|43827.72
00:41:22|43827.49
00:41:24|43827.12
00:41:25|43835.62
00:41:26|43835.59
00:41:27|43830.8
00:41:28|43828.73
00:41:29|43830.54
00:41:30|43835.59
00:41:31|43835.6
00:41:32|43835.6
00:41:33|43837.81
00:41:34|43841.08
00:41:35|43839.93
00:41:37|43839.93
00:41:39|43839.92
00:41:40|43837.81
00:41:40|43837.8
00:41:42|43833.34
00:41:43|43833.34
00:41:43|43835.14
00:41:45|43828.6
00:41:46|43825.32
00:41:47|43821.54
00:41:48|43821.54
00:41:49|43821.55
00:41:50|43821.54
00:41:51|43821.54
00:41:52|43821.53
00:41:53|43821.54
00:41:54|43821.53
00:41:55|43821.54
00:41:56|43821.54
00:41:57|43821.54
00:41:58|43821.54
00:41:59|43821.54
00:42:00|43843.85
00:42:01|43834.06
00:42:02|43836.98
00:42:03|43836.98
00:42:04|43836.97
00:42:05|43836.96
00:42:06|43836.96
00:42:08|43836.96
00:42:09|43839.92
00:42:10|43839.93
00:42:12|43839.93
00:42:14|43839.93
00:42:15|43839.92
00:42:15|43845.54
00:42:16|43849.36
00:42:17|43849.35
00:42:18|43849.35
00:42:20|43849.35
00:42:21|43850.66
00:42:23|43847.53
00:42:24|43849.84
00:42:25|43853.74
00:42:26|43853.73
00:42:27|43858.75
00:42:28|43857.44
00:42:29|43846.54
00:42:30|43845.47
00:42:31|43842.4
00:42:33|43850.48
00:42:33|43853.73
00:42:35|43853.72
00:42:37|43857.49
00:42:38|43857.48
00:42:38|43855.84
00:42:40|43857.38
00:42:41|43857.39
00:42:42|43858.76
00:42:43|43858.76
00:42:43|43856.41
00:42:45|43855.82
00:42:46|43855.81
00:42:47|43855.81
00:42:47|43855.82
00:42:49|43855.81
00:42:50|43855.81
00:42:50|43855.82
00:42:51|43855.81
00:42:54|43855.82
00:42:54|43855.82
00:42:55|43857.07
00:42:56|43857.07
00:42:57|43871.35
00:42:58|43875.
00:42:59|43872.94
00:43:01|43867.21
00:43:01|43876.17
00:43:02|43871.83
00:43:03|43872.04
00:43:05|43872.05
00:43:06|43872.04
00:43:07|43872.04
00:43:07|43872.05
00:43:09|43872.05
00:43:11|43872.04
00:43:11|43872.04
00:43:12|43859.28
00:43:14|43857.07
00:43:14|43855.82
00:43:16|43855.81
00:43:16|43855.82
00:43:17|43855.82
00:43:19|43855.82
00:43:20|43855.82
00:43:22|43855.81
00:43:22|43855.82
00:43:23|43855.82
00:43:24|43855.82
00:43:25|43855.82
00:43:26|43855.81
00:43:28|43855.82
00:43:29|43855.81
00:43:30|43856.23
00:43:31|43860.
00:43:33|43860.
00:43:33|43843.1
00:43:36|43833.4
00:43:37|43838.07
00:43:39|43854.24
00:43:41|43849.93
00:43:43|43849.93
00:43:43|43856.62
00:43:45|43855.15
00:43:46|43855.15
00:43:47|43861.57
00:43:48|43861.56
00:43:49|43861.54
00:43:50|43861.54
00:43:51|43858.9
00:43:52|43854.25
00:43:53|43849.99
00:43:54|43850.
00:43:55|43852.
00:43:57|43851.99
00:43:57|43852.4
00:43:58|43854.87
00:43:59|43854.87
00:44:01|43854.84
00:44:03|43854.84
00:44:04|43847.56
00:44:06|43851.41
00:44:07|43852.
00:44:07|43855.82
00:44:08|43860.09
00:44:10|43861.56
00:44:12|43861.56
00:44:12|43861.56
00:44:13|43861.56
00:44:15|43861.56
00:44:15|43858.59
00:44:16|43855.83
00:44:17|43855.82
00:44:18|43855.82
00:44:20|43854.86
00:44:20|43854.86
00:44:21|43852.46
00:44:22|43852.46
00:44:23|43852.01
00:44:25|43846.26
00:44:27|43839.41
00:44:27|43839.41
00:44:28|43838.73
00:44:29|43839.42
00:44:30|43839.42
00:44:31|43839.41
00:44:32|43839.42
00:44:34|43839.42
00:44:35|43852.54
00:44:36|43852.54
00:44:37|43852.53
00:44:39|43852.53
00:44:39|43852.53
00:44:40|43852.53
00:44:42|43860.97
00:44:43|43861.55
00:44:45|43860.12
00:44:46|43860.13
00:44:46|43860.12
00:44:47|43860.11
00:44:50|43856.65
00:44:50|43852.54
00:44:51|43851.62
00:44:52|43851.62
00:44:53|43852.03
00:44:54|43860.12
00:44:55|43860.79
00:44:57|43861.55
00:44:57|43861.56
00:44:58|43861.56
00:44:59|43861.56
00:45:00|43861.86
00:45:03|43870.
00:45:03|43869.99
00:45:04|43869.99
00:45:05|43884.5
00:45:06|43872.94
00:45:07|43872.95
00:45:09|43868.1
00:45:10|43862.42
00:45:12|43865.
00:45:13|43879.38
00:45:13|43879.38
00:45:14|43879.37
00:45:15|43879.37
00:45:16|43879.37
00:45:18|43879.37
00:45:19|43879.38
00:45:20|43879.99
00:45:21|43880.
00:45:22|43879.99
00:45:23|43879.99
00:45:24|43879.99
00:45:25|43886.7
00:45:26|43888.36
00:45:27|43888.12
00:45:28|43886.44
00:45:29|43886.45
00:45:30|43886.45
00:45:31|43886.45
00:45:32|43888.1
00:45:33|43888.1
00:45:34|43888.1
00:45:35|43888.1
00:45:36|43888.99
00:45:37|43889.48
00:45:38|43887.64
00:45:40|43887.75
00:45:42|43898.91
00:45:43|43897.73
00:45:44|43897.73
00:45:45|43898.99
00:45:46|43898.99
00:45:47|43899.
00:45:48|43899.
00:45:49|43899.
00:45:50|43899.22
00:45:51|43899.22
00:45:52|43899.99
00:45:53|43897.74
00:45:54|43907.99
00:45:55|43907.76
00:45:56|43907.76
00:45:57|43896.11
00:45:58|43901.19
00:45:59|43897.2
00:46:00|43893.48
00:46:01|43893.88
00:46:02|43893.88
00:46:03|43890.65
00:46:05|43885.34
00:46:06|43889.25
00:46:06|43887.55
00:46:07|43947.
00:46:09|43924.57
00:46:10|43920.86
00:46:11|43920.86
00:46:12|43920.8
00:46:13|43916.
00:46:15|43904.54
00:46:16|43896.44
00:46:16|43896.45
00:46:18|43893.01
00:46:18|43893.02
00:46:19|43892.25
00:46:21|43893.02
00:46:21|43896.44
00:46:23|43896.44
00:46:23|43896.45
00:46:25|43898.72
00:46:25|43902.7
00:46:26|43900.79
00:46:27|43900.8
00:46:28|43900.79
00:46:29|43900.79
00:46:30|43900.77
00:46:31|43890.64
00:46:32|43886.98
00:46:34|43875.07
00:46:35|43877.27
00:46:36|43875.71
00:46:37|43877.68
00:46:38|43875.16
00:46:40|43875.02
00:46:41|43874.
00:46:42|43874.01
00:46:43|43875.82
00:46:44|43877.69
00:46:45|43882.
00:46:46|43880.33
00:46:48|43883.
00:46:49|43900.8
00:46:50|43901.16
00:46:50|43901.16
00:46:53|43900.
00:46:53|43903.6
00:46:54|43907.25
00:46:56|43907.25
00:46:56|43907.26
00:46:57|43907.26
00:46:58|43908.99
00:46:59|43909.
00:47:00|43909.82
00:47:02|43913.79
00:47:03|43912.71
00:47:05|43909.82
00:47:06|43911.95
00:47:07|43915.81
00:47:07|43908.75
00:47:08|43907.26
00:47:10|43903.62
00:47:10|43903.62
00:47:13|43907.26
00:47:14|43905.56
00:47:15|43905.25
00:47:16|43905.23
00:47:17|43905.22
00:47:19|43905.22
00:47:19|43905.21
00:47:20|43905.2
00:47:22|43907.24
00:47:23|43905.82
00:47:25|43905.82
00:47:26|43905.81
00:47:26|43905.81
00:47:28|43905.82
00:47:29|43908.73
00:47:31|43909.
00:47:31|43912.99
00:47:32|43908.29
00:47:33|43905.83
00:47:34|43905.83
00:47:35|43905.83
00:47:36|43905.84
00:47:37|43887.71
00:47:38|43884.56
00:47:39|43890.36
00:47:40|43891.93
00:47:42|43894.9
00:47:43|43896.49
00:47:45|43896.5
00:47:46|43894.48
00:47:48|43883.85
00:47:49|43883.85
00:47:50|43883.85
00:47:51|43883.85
00:47:53|43877.83
00:47:54|43877.61
00:47:54|43877.61
00:47:56|43877.62
00:47:57|43877.62
00:47:57|43877.62
00:47:58|43877.61
00:48:00|43877.62
00:48:01|43877.62
00:48:03|43877.62
00:48:03|43880.24
00:48:05|43880.23
00:48:05|43880.24
00:48:06|43877.62
00:48:08|43878.88
00:48:09|43877.77
00:48:10|43882.94
00:48:11|43892.07
00:48:12|43892.07
00:48:13|43888.45
00:48:14|43888.45
00:48:16|43888.45
00:48:16|43888.45
00:48:17|43888.45
00:48:19|43888.45
00:48:20|43888.44
00:48:21|43888.44
00:48:21|43888.45
00:48:23|43888.45
00:48:24|43888.45
00:48:25|43895.91
00:48:26|43897.
00:48:27|43897.
00:48:28|43897.
00:48:30|43897.
00:48:30|43897.59
00:48:31|43897.59
00:48:32|43893.44
00:48:34|43892.43
00:48:35|43892.43
00:48:35|43892.43
00:48:37|43892.44
00:48:38|43892.44
00:48:39|43892.43
00:48:40|43894.64
00:48:40|43894.41
00:48:41|43896.36
00:48:44|43897.49
00:48:45|43897.49
00:48:47|43897.5
00:48:49|43897.49
00:48:49|43897.5
00:48:50|43897.49
00:48:53|43898.55
00:48:54|43898.55
00:48:54|43898.16
00:48:55|43898.15
00:48:57|43897.5
00:48:57|43897.5
00:48:58|43894.
00:49:00|43894.
00:49:01|43894.01
00:49:01|43894.01
00:49:04|43894.
00:49:04|43894.01
00:49:05|43894.01
00:49:07|43894.01
00:49:09|43894.
00:49:11|43896.17
00:49:11|43894.03
00:49:12|43894.03
00:49:13|43894.87
00:49:14|43894.88
00:49:15|43894.54
00:49:17|43894.54
00:49:17|43894.88
00:49:18|43895.79
00:49:19|43895.79
00:49:20|43895.8
00:49:21|43895.8
00:49:22|43895.1
00:49:23|43895.11
00:49:24|43895.79
00:49:25|43895.79
00:49:26|43895.79
00:49:28|43895.79
00:49:29|43895.79
00:49:31|43894.
00:49:32|43894.
00:49:33|43894.
00:49:33|43894.
00:49:35|43894.
00:49:36|43895.78
00:49:37|43895.79
00:49:37|43895.8
00:49:39|43895.79
00:49:40|43895.8
00:49:40|43895.79
00:49:41|43895.89
00:49:43|43895.9
00:49:44|43895.
00:49:45|43895.
00:49:46|43883.81
00:49:47|43883.8
00:49:48|43883.8
00:49:50|43883.81
00:49:51|43883.8
00:49:53|43883.81
00:49:53|43885.12
00:49:54|43882.53
00:49:55|43886.01
00:49:56|43886.01
00:49:57|43886.84
00:49:58|43886.84
00:49:59|43886.84
00:50:00|43890.25
00:50:02|43890.
00:50:02|43887.16
00:50:04|43890.
00:50:05|43888.
00:50:05|43886.25
00:50:07|43886.25
00:50:08|43888.
00:50:09|43887.99
00:50:10|43888.
00:50:11|43888.
00:50:12|43889.97
00:50:13|43889.96
00:50:14|43889.97
00:50:15|43889.96
00:50:16|43894.
00:50:17|43897.56
00:50:18|43898.5
00:50:19|43897.28
00:50:20|43897.56
00:50:21|43902.08
00:50:22|43908.23
00:50:23|43909.05
00:50:24|43909.05
00:50:25|43911.09
00:50:26|43909.51
00:50:27|43909.52
00:50:28|43916.8
00:50:29|43916.81
00:50:30|43916.81
00:50:31|43915.48
00:50:32|43915.48
00:50:33|43914.33
00:50:34|43914.33
00:50:35|43911.44
00:50:36|43911.43
00:50:37|43911.44
00:50:38|43906.31
00:50:39|43906.3
00:50:40|43903.01
00:50:41|43903.01
00:50:42|43902.5
00:50:43|43891.89
00:50:44|43890.4
00:50:45|43890.41
00:50:46|43890.4
00:50:47|43889.96
00:50:48|43894.01
00:50:50|43895.56
00:50:51|43895.57
00:50:52|43895.77
00:50:53|43895.77
00:50:54|43895.77
00:50:55|43896.56
00:50:56|43896.56
00:50:57|43897.99
00:50:58|43895.57
00:50:59|43894.65
00:51:00|43894.65
00:51:01|43894.02
00:51:02|43893.08
00:51:03|43888.01
00:51:04|43887.99
00:51:05|43883.81
00:51:06|43883.01
00:51:07|43883.01
00:51:09|43883.
00:51:11|43883.79
00:51:11|43883.79
00:51:12|43883.79
00:51:14|43883.
00:51:15|43883.79
00:51:16|43903.01
00:51:17|43900.
00:51:18|43900.
00:51:19|43900.01
00:51:20|43900.
00:51:22|43903.87
00:51:23|43911.1
00:51:24|43908.02
00:51:24|43907.98
00:51:26|43905.
00:51:27|43905.
00:51:27|43905.01
00:51:28|43905.01
00:51:31|43903.86
00:51:31|43903.06
00:51:32|43910.39
00:51:33|43910.39
00:51:35|43908.79
00:51:36|43908.78
00:51:37|43900.66
00:51:38|43900.02
00:51:39|43901.88
00:51:40|43898.3
00:51:41|43893.4
00:51:42|43893.41
00:51:43|43893.41
00:51:44|43893.41
00:51:46|43890.41
00:51:47|43886.78
00:51:48|43883.97
00:51:49|43883.97
00:51:50|43883.97
00:51:51|43884.49
00:51:53|43884.49
00:51:53|43884.49
00:51:54|43874.09
00:51:56|43874.09
00:51:56|43874.02
00:51:57|43874.02
00:51:59|43874.02
00:51:59|43874.01
00:52:01|43870.8
00:52:03|43870.8
00:52:04|43874.99
00:52:05|43866.1
00:52:06|43866.11
00:52:08|43874.02
00:52:09|43886.77
00:52:10|43886.76
00:52:11|43891.44
00:52:12|43891.44
00:52:14|43897.49
00:52:14|43895.56
00:52:16|43895.56
00:52:17|43899.57
00:52:19|43898.
00:52:19|43895.08
00:52:21|43883.62
00:52:23|43875.
00:52:23|43869.78
00:52:24|43865.64
00:52:27|43866.05
00:52:28|43866.06
00:52:29|43866.05
00:52:29|43867.96
00:52:30|43877.78
00:52:32|43877.78
00:52:32|43877.77
00:52:34|43863.08
00:52:35|43862.83
00:52:37|43861.56
00:52:38|43859.17
00:52:38|43857.15
00:52:40|43856.37
00:52:41|43851.62
00:52:42|43847.34
00:52:43|43847.35
00:52:44|43848.89
00:52:45|43843.73
00:52:46|43848.88
00:52:47|43869.48
00:52:49|43867.27
00:52:50|43867.27
00:52:51|43867.27
00:52:52|43867.28
00:52:53|43867.27
00:52:55|43869.48
00:52:56|43869.02
00:52:56|43871.32
00:52:57|43871.13
00:52:59|43870.33
00:53:00|43869.05
00:53:00|43868.46
00:53:01|43865.76
00:53:04|43867.97
00:53:04|43875.
00:53:05|43874.99
00:53:06|43864.01
00:53:08|43862.56
00:53:09|43862.84
00:53:11|43862.84
00:53:13|43865.4
00:53:13|43860.58
00:53:15|43859.15
00:53:16|43857.56
00:53:17|43855.2
00:53:19|43853.92
00:53:20|43853.92
00:53:21|43855.2
00:53:22|43852.91
00:53:23|43852.91
00:53:24|43857.71
00:53:25|43855.62
00:53:26|43855.63
00:53:27|43853.9
00:53:28|43853.9
00:53:29|43851.91
00:53:30|43853.43
00:53:31|43857.96
00:53:32|43862.81
00:53:33|43862.
00:53:34|43862.53
00:53:35|43862.52
00:53:36|43862.53
00:53:37|43857.87
00:53:38|43860.08
00:53:39|43862.23
00:53:40|43862.24
00:53:41|43860.21
00:53:42|43860.21
00:53:43|43860.21
00:53:44|43859.21
00:53:45|43859.21
00:53:46|43866.88
00:53:48|43867.26
00:53:49|43867.26
00:53:51|43866.88
00:53:52|43855.91
00:53:53|43855.9
00:53:54|43855.91
00:53:55|43855.91
00:53:56|43855.9
00:53:57|43855.9
00:53:58|43855.91
00:53:59|43861.21
00:54:00|43862.22
00:54:01|43862.21
00:54:03|43860.21
00:54:04|43860.21
00:54:04|43860.21
00:54:07|43860.21
00:54:07|43860.21
00:54:08|43868.71
00:54:09|43871.3
00:54:11|43871.3
00:54:12|43878.31
00:54:13|43881.54
00:54:14|43881.53
00:54:15|43876.97
00:54:16|43871.31
00:54:17|43866.55
00:54:19|43866.55
00:54:20|43871.76
00:54:21|43879.3
00:54:22|43879.3
00:54:23|43878.7
00:54:24|43877.1
00:54:25|43877.1
00:54:26|43875.44
00:54:28|43867.17
00:54:29|43867.17
00:54:30|43868.41
00:54:31|43869.28
00:54:32|43867.17
00:54:33|43865.75
00:54:34|43865.75
00:54:35|43865.75
00:54:36|43866.05
00:54:37|43864.84
00:54:38|43871.71
00:54:39|43870.95
00:54:40|43867.88
00:54:41|43865.78
00:54:42|43863.86
00:54:43|43863.85
00:54:44|43863.86
00:54:45|43863.86
00:54:46|43863.86
00:54:47|43863.85
00:54:49|43863.86
00:54:50|43857.81
00:54:51|43857.57
00:54:53|43859.32
00:54:53|43859.32
00:54:54|43859.31
00:54:55|43859.32
00:54:56|43857.44
00:54:57|43857.44
00:54:58|43855.
00:55:00|43853.24
00:55:01|43855.49
00:55:02|43855.49
00:55:04|43853.34
00:55:06|43856.35
00:55:07|43851.73
00:55:08|43859.31
00:55:09|43859.31
00:55:09|43855.8
00:55:11|43855.8
00:55:12|43855.8
00:55:13|43856.28
00:55:14|43855.79
00:55:15|43856.85
00:55:15|43860.15
00:55:18|43861.18
00:55:18|43862.65
00:55:20|43860.2
00:55:20|43860.21
00:55:22|43862.41
00:55:22|43862.62
00:55:23|43862.84
00:55:24|43871.71
00:55:26|43868.82
00:55:26|43862.85
00:55:28|43862.84
00:55:28|43862.85
00:55:30|43861.19
00:55:31|43856.91
00:55:31|43856.91
00:55:33|43856.9
00:55:34|43856.9
00:55:35|43851.74
00:55:35|43851.75
00:55:37|43851.74
00:55:37|43842.89
00:55:39|43841.81
00:55:40|43844.09
00:55:41|43845.34
00:55:42|43844.08
00:55:43|43827.5
00:55:44|43829.7
00:55:45|43824.65
00:55:46|43824.66
00:55:47|43825.07
00:55:49|43825.88
00:55:49|43825.88
00:55:51|43825.87
00:55:52|43825.87
00:55:54|43825.69
00:55:55|43833.38
00:55:56|43834.
00:55:57|43834.
00:55:58|43836.13
00:55:59|43836.13
00:56:00|43836.14
00:56:01|43836.13
00:56:02|43847.2
00:56:03|43844.09
00:56:04|43844.09
00:56:05|43844.08
00:56:06|43845.72
00:56:07|43844.49
00:56:08|43844.09
00:56:10|43844.09
00:56:10|43844.08
00:56:12|43843.63
00:56:13|43841.72
00:56:13|43845.28
00:56:15|43845.27
00:56:16|43845.27
00:56:17|43843.25
00:56:18|43842.18
00:56:19|43842.18
00:56:20|43842.19
00:56:21|43842.19
00:56:22|43842.19
00:56:23|43840.01
00:56:24|43840.01
00:56:25|43840.
00:56:26|43843.91
00:56:27|43840.
00:56:28|43840.01
00:56:29|43840.
00:56:30|43840.
00:56:31|43837.2
00:56:32|43834.
00:56:33|43834.01
00:56:34|43830.33
00:56:35|43830.32
00:56:37|43830.
00:56:39|43830.
00:56:39|43830.01
00:56:41|43830.01
00:56:41|43824.66
00:56:42|43824.66
00:56:43|43824.66
00:56:44|43824.65
00:56:45|43824.65
00:56:46|43824.65
00:56:47|43824.66
00:56:48|43824.65
00:56:50|43824.66
00:56:51|43824.65
00:56:52|43824.65
00:56:53|43824.66
00:56:54|43824.65
00:56:55|43824.66
00:56:56|43824.66
00:56:57|43814.83
00:56:58|43814.84
00:56:59|43814.83
00:57:01|43814.84
00:57:03|43817.81
00:57:03|43818.95
00:57:05|43818.5
00:57:05|43816.91
00:57:08|43818.15
00:57:08|43818.16
00:57:10|43818.74
00:57:11|43818.74
00:57:12|43816.94
00:57:13|43816.93
00:57:15|43816.93
00:57:16|43818.49
00:57:17|43818.48
00:57:18|43818.48
00:57:19|43818.49
00:57:20|43818.5
00:57:20|43821.32
00:57:22|43818.76
00:57:22|43818.77
00:57:24|43818.77
00:57:24|43818.76
00:57:26|43818.77
00:57:27|43820.19
00:57:28|43820.19
00:57:28|43823.91
00:57:30|43820.1
00:57:30|43820.11
00:57:32|43816.29
00:57:33|43819.14
00:57:34|43820.14
00:57:35|43818.33
00:57:36|43818.33
00:57:36|43820.14
00:57:37|43821.02
00:57:38|43821.02
00:57:40|43821.76
00:57:42|43820.54
00:57:42|43818.79
00:57:43|43818.78
00:57:44|43820.51
00:57:45|43818.78
00:57:46|43820.94
00:57:47|43811.3
00:57:48|43806.59
00:57:49|43809.07
00:57:51|43806.65
00:57:53|43807.53
00:57:53|43796.65
00:57:54|43803.75
00:57:55|43808.27
00:57:57|43808.02
00:57:59|43804.05
00:58:00|43807.34
00:58:01|43806.18
00:58:02|43808.28
00:58:03|43809.8
00:58:04|43811.67
00:58:06|43813.74
00:58:07|43813.75
00:58:08|43807.19
00:58:09|43807.19
00:58:10|43808.28
00:58:11|43811.
00:58:11|43811.
00:58:13|43813.75
00:58:13|43818.34
00:58:14|43824.66
00:58:16|43831.05
00:58:18|43829.73
00:58:19|43830.56
00:58:19|43831.06
00:58:20|43831.06
00:58:21|43831.06
00:58:22|43831.05
00:58:23|43831.05
00:58:24|43831.06
00:58:25|43829.73
00:58:26|43827.5
00:58:27|43828.45
00:58:28|43827.5
00:58:29|43827.51
00:58:30|43827.36
00:58:31|43828.46
00:58:32|43825.72
00:58:33|43827.5
00:58:34|43827.51
00:58:35|43827.51
00:58:36|43827.79
00:58:37|43829.32
00:58:38|43829.32
00:58:39|43830.76
00:58:40|43833.04
00:58:41|43833.04
00:58:42|43835.
00:58:43|43835.
00:58:45|43830.9
00:58:45|43828.63
00:58:46|43826.89
00:58:47|43820.01
00:58:48|43820.
00:58:49|43820.01
00:58:50|43823.51
00:58:51|43823.51
00:58:53|43823.52
00:58:54|43823.51
00:58:56|43823.63
00:58:56|43823.63
00:58:58|43824.62
00:58:58|43824.61
00:58:59|43824.62
00:59:01|43824.62
00:59:01|43824.62
00:59:02|43824.62
00:59:04|43824.96
00:59:06|43824.97
00:59:06|43824.98
00:59:07|43825.88
00:59:09|43826.55
00:59:09|43826.9
00:59:10|43830.
00:59:12|43847.49
00:59:13|43850.
00:59:14|43846.53
00:59:15|43846.54
00:59:16|43846.54
00:59:17|43845.9
00:59:18|43845.9
00:59:19|43830.01
00:59:21|43837.
00:59:22|43840.89
00:59:23|43842.
00:59:24|43841.99
00:59:25|43841.99
00:59:25|43845.98
00:59:26|43844.75
00:59:27|43844.75
00:59:28|43840.9
00:59:30|43840.9
00:59:31|43844.86
00:59:32|43845.
00:59:32|43844.99
00:59:34|43845.
00:59:35|43849.99
00:59:36|43844.75
00:59:37|43844.75
00:59:38|43841.58
00:59:39|43844.75
00:59:40|43844.75
00:59:41|43844.75
00:59:42|43844.74
00:59:43|43842.89
00:59:44|43841.39
00:59:45|43841.39
00:59:46|43844.75
00:59:47|43844.75
00:59:48|43844.75
00:59:49|43844.74
00:59:49|43850.
00:59:50|43850.
00:59:51|43849.99
00:59:53|43849.99
00:59:55|43849.99
00:59:56|43849.99
00:59:58|43849.99
00:59:58|43850.
01:00:00|43850.
01:00:00|43850.72
01:00:01|43844.
01:00:02|43837.41
01:00:04|43835.
01:00:06|43820.52
01:00:07|43811.73
01:00:08|43811.73
01:00:09|43815.22
01:00:10|43814.65
01:00:11|43813.59
01:00:13|43813.75
01:00:13|43809.81
01:00:14|43809.81
01:00:15|43809.82
01:00:16|43811.89
01:00:18|43814.08
01:00:18|43810.01
01:00:19|43804.
01:00:20|43803.4
01:00:21|43805.25
01:00:23|43816.89
01:00:23|43815.39
01:00:24|43816.89
01:00:25|43816.89
01:00:27|43816.88
01:00:27|43816.89
01:00:28|43816.88
01:00:30|43815.58
01:00:31|43815.59
01:00:32|43815.59
01:00:33|43816.52
01:00:33|43816.53
01:00:35|43816.52
01:00:36|43816.89
01:00:36|43818.65
01:00:39|43818.66
01:00:40|43818.66
01:00:42|43816.02
01:00:43|43809.82
01:00:44|43808.82
01:00:45|43808.81
01:00:46|43808.82
01:00:47|43808.86
01:00:47|43812.04
01:00:49|43810.69
01:00:50|43810.69
01:00:50|43810.69
01:00:52|43810.69
01:00:53|43810.69
01:00:54|43813.64
01:00:55|43815.85
01:00:56|43813.64
01:00:57|43815.22
01:00:58|43815.22
01:00:59|43817.8
01:01:01|43816.69
01:01:02|43816.69
01:01:03|43813.64
01:01:04|43813.64
01:01:06|43813.63
01:01:08|43822.35
01:01:09|43823.59
01:01:10|43830.2
01:01:11|43830.2
01:01:12|43830.19
01:01:13|43832.66
01:01:14|43833.04
01:01:15|43833.04
01:01:17|43835.35
01:01:17|43839.74
01:01:19|43839.75
01:01:20|43839.75
01:01:21|43839.75
01:01:22|43839.76
01:01:23|43842.19
01:01:24|43841.51
01:01:25|43841.5
01:01:26|43841.5
01:01:27|43843.65
01:01:28|43843.65
01:01:29|43843.66
01:01:30|43844.75
01:01:31|43844.74
01:01:32|43844.75
01:01:33|43844.75
01:01:34|43844.74
01:01:35|43843.66
01:01:36|43843.65
01:01:37|43840.39
01:01:38|43840.38
01:01:39|43840.39
01:01:41|43840.38
01:01:41|43840.38
01:01:42|43840.39
01:01:43|43844.74
01:01:44|43844.74
01:01:45|43844.73
01:01:47|43844.74
01:01:47|43844.74
01:01:48|43844.74
01:01:49|43842.71
01:01:50|43845.
01:01:51|43844.01
01:01:52|43843.16
01:01:53|43843.12
01:01:55|43844.99
01:01:57|43841.88
01:01:59|43829.23
01:02:00|43834.95
01:02:00|43833.99
01:02:01|43834.
01:02:04|43834.
01:02:04|43833.99
01:02:06|43833.99
01:02:07|43830.84
01:02:08|43830.85
01:02:10|43830.89
01:02:11|43835.04
01:02:13|43835.15
01:02:13|43835.19
01:02:14|43835.19
01:02:16|43837.28
01:02:16|43835.18
01:02:17|43835.17
01:02:19|43835.18
01:02:20|43835.18
01:02:22|43834.48
01:02:22|43834.48
01:02:23|43834.47
01:02:24|43835.
01:02:25|43835.
01:02:26|43835.
01:02:27|43842.79
01:02:29|43842.8
01:02:29|43842.79
01:02:30|43842.82
01:02:31|43844.98
01:02:32|43845.
01:02:34|43854.93
01:02:35|43856.34
01:02:36|43857.14
01:02:37|43859.99
01:02:38|43859.99
01:02:39|43860.7
01:02:40|43860.7
01:02:41|43860.74
01:02:42|43870.51
01:02:43|43874.13
01:02:44|43874.12
01:02:45|43867.56
01:02:46|43867.56
01:02:47|43867.55
01:02:48|43867.56
01:02:49|43867.56
01:02:50|43867.55
01:02:51|43867.56
01:02:52|43867.58
01:02:53|43867.57
01:02:54|43869.9
01:02:55|43876.02
01:02:57|43873.91
01:02:58|43875.53
01:02:59|43879.38
01:03:01|43875.31
01:03:02|43875.78
01:03:03|43874.9
01:03:04|43864.42
01:03:06|43872.49
01:03:08|43874.13
01:03:08|43879.62
01:03:10|43880.
01:03:12|43880.
01:03:13|43877.28
01:03:15|43879.67
01:03:16|43880.
01:03:17|43880.
01:03:18|43879.99
01:03:19|43890.57
01:03:20|43885.16
01:03:21|43885.2
01:03:22|43880.
01:03:23|43898.01
01:03:24|43881.02
01:03:25|43880.01
01:03:26|43882.78
01:03:27|43874.87
01:03:27|43881.13
01:03:29|43886.09
01:03:30|43900.
01:03:31|43900.
01:03:32|43900.
01:03:33|43900.
01:03:34|43900.
01:03:35|43897.2
01:03:35|43900.
01:03:37|43908.67
01:03:38|43913.91
01:03:39|43912.45
01:03:40|43915.31
01:03:41|43918.81
01:03:42|43919.18
01:03:43|43932.84
01:03:44|43930.08
01:03:45|43919.79
01:03:46|43912.53
01:03:48|43911.9
01:03:49|43910.88
01:03:49|43910.88
01:03:50|43910.88
01:03:52|43911.89
01:03:52|43917.28
01:03:53|43932.83
01:03:55|43932.84
01:03:55|43932.83
01:03:56|43932.84
01:03:58|43925.25
01:03:59|43923.43
01:03:59|43923.42
01:04:01|43922.72
01:04:01|43924.3
01:04:03|43922.63
01:04:04|43922.62
01:04:06|43924.3
01:04:06|43924.3
01:04:08|43924.3
01:04:08|43926.82
01:04:10|43929.
01:04:10|43937.21
01:04:11|43934.37
01:04:13|43932.58
01:04:14|43928.01
01:04:15|43928.
01:04:16|43925.93
01:04:17|43925.93
01:04:18|43931.63
01:04:19|43911.91
01:04:20|43915.37
01:04:22|43915.37
01:04:23|43915.4
01:04:24|43915.4
01:04:24|43911.92
01:04:26|43912.81
01:04:27|43913.65
01:04:28|43912.09
01:04:29|43917.76
01:04:30|43917.76
01:04:30|43919.97
01:04:31|43919.97
01:04:33|43919.97
01:04:34|43912.2
01:04:35|43912.19
01:04:36|43911.92
01:04:37|43911.91
01:04:38|43912.79
01:04:39|43914.17
01:04:40|43917.7
01:04:41|43915.46
01:04:42|43915.01
01:04:43|43915.01
01:04:43|43916.85
01:04:44|43915.87
01:04:45|43918.31
01:04:46|43927.61
01:04:48|43924.82
01:04:50|43924.83
01:04:51|43923.26
01:04:52|43924.12
01:04:53|43924.12
01:04:54|43922.41
01:04:54|43922.42
01:04:56|43922.42
01:04:57|43922.23
01:04:57|43922.01
01:04:58|43922.01
01:05:00|43930.7
01:05:01|43927.93
01:05:02|43930.7
01:05:03|43931.61
01:05:05|43929.79
01:05:07|43925.71
01:05:07|43925.71
01:05:09|43925.71
01:05:11|43929.21
01:05:11|43927.38
01:05:12|43927.38
01:05:14|43922.43
01:05:15|43916.16
01:05:16|43911.97
01:05:18|43911.96
01:05:19|43904.54
01:05:21|43904.65
01:05:21|43908.52
01:05:22|43904.54
01:05:23|43904.54
01:05:25|43906.56
01:05:27|43900.01
01:05:28|43903.72
01:05:28|43904.47
01:05:30|43903.8
01:05:31|43910.
01:05:33|43911.96
01:05:34|43911.96
01:05:34|43912.3
01:05:35|43913.66
01:05:36|43913.65
01:05:37|43913.65
01:05:39|43913.65
01:05:40|43913.65
01:05:41|43913.65
01:05:42|43909.59
01:05:43|43909.59
01:05:43|43909.59
01:05:45|43909.58
01:05:45|43922.98
01:05:47|43922.98
01:05:48|43922.97
01:05:49|43922.99
01:05:50|43929.
01:05:50|43929.
01:05:51|43949.99
01:05:52|43930.3
01:05:53|43929.99
01:05:55|43926.98
01:05:56|43926.98
01:05:57|43916.32
01:05:57|43916.33
01:05:58|43916.32
01:06:00|43916.07
01:06:00|43915.65
01:06:02|43915.65
01:06:03|43918.86
01:06:04|43918.86
01:06:06|43915.87
01:06:06|43911.1
01:06:07|43907.83
01:06:09|43913.95
01:06:10|43913.95
01:06:11|43911.14
01:06:12|43911.11
01:06:13|43911.11
01:06:14|43911.11
01:06:15|43911.35
01:06:16|43911.1
01:06:17|43911.11
01:06:18|43915.78
01:06:19|43916.9
01:06:20|43915.9
01:06:21|43938.74
01:06:22|43932.01
01:06:23|43935.33
01:06:25|43928.81
01:06:25|43927.33
01:06:27|43929.23
01:06:28|43927.63
01:06:29|43927.63
01:06:30|43927.78
01:06:31|43922.01
01:06:32|43922.19
01:06:33|43921.58
01:06:35|43928.64
01:06:35|43928.19
01:06:37|43928.18
01:06:37|43928.19
01:06:39|43928.19
01:06:40|43928.19
01:06:40|43928.18
01:06:42|43929.2
01:06:43|43926.07
01:06:44|43923.83
01:06:46|43927.88
01:06:46|43923.84
01:06:47|43923.84
01:06:48|43923.84
01:06:49|43923.83
01:06:50|43923.83
01:06:51|43924.61
01:06:52|43924.61
01:06:53|43924.61
01:06:54|43923.84
01:06:55|43924.9
01:06:56|43924.9
01:06:57|43924.9
01:06:58|43924.9
01:06:59|43924.9
01:07:01|43924.9
01:07:01|43924.9
01:07:04|43924.9
01:07:05|43924.4
01:07:07|43924.4
01:07:08|43924.4
01:07:09|43925.09
01:07:10|43924.4
01:07:11|43924.91
01:07:13|43924.91
01:07:13|43924.91
01:07:15|43924.41
01:07:16|43924.4
01:07:16|43924.4
01:07:17|43924.41
01:07:18|43924.4
01:07:19|43924.4
01:07:20|43924.41
01:07:22|43923.84
01:07:22|43923.83
01:07:23|43923.84
01:07:24|43923.83
01:07:25|43923.84
01:07:27|43923.84
01:07:27|43923.83
01:07:28|43923.83
01:07:30|43923.83
01:07:30|43923.84
01:07:32|43915.86
01:07:32|43915.86
01:07:33|43915.86
01:07:34|43915.01
01:07:36|43915.
01:07:36|43915.
01:07:37|43915.
01:07:38|43915.42
01:07:39|43915.42
01:07:40|43915.42
01:07:41|43915.42
01:07:42|43920.
01:07:44|43920.01
01:07:45|43920.
01:07:45|43915.
01:07:46|43915.01
01:07:47|43911.12
01:07:48|43911.11
01:07:49|43913.79
01:07:50|43913.11
01:07:51|43919.38
01:07:52|43915.36
01:07:53|43918.66
01:07:54|43923.23
01:07:55|43923.24
01:07:56|43924.9
01:07:58|43932.27
01:07:59|43927.46
01:08:00|43929.67
01:08:02|43926.06
01:08:02|43926.06
01:08:04|43928.26
01:08:05|43928.25
01:08:07|43926.07
01:08:08|43925.44
01:08:09|43925.45
01:08:10|43925.45
01:08:11|43935.31
01:08:12|43935.32
01:08:12|43935.32
01:08:13|43935.32
01:08:15|43933.03
01:08:16|43942.71
01:08:17|43941.47
01:08:18|43941.47
01:08:19|43941.47
01:08:20|43936.46
01:08:21|43927.21
01:08:22|43927.21
01:08:23|43926.76
01:08:24|43926.76
01:08:25|43923.76
01:08:26|43928.78
01:08:26|43928.05
01:08:28|43927.23
01:08:29|43927.24
01:08:30|43927.23
01:08:31|43927.24
01:08:32|43927.24
01:08:32|43927.23
01:08:33|43927.24
01:08:35|43927.24
01:08:36|43927.23
01:08:37|43927.23
01:08:38|43927.24
01:08:39|43926.77
01:08:40|43926.76
01:08:41|43926.77
01:08:42|43926.78
01:08:43|43926.78
01:08:44|43926.78
01:08:45|43928.1
01:08:45|43928.1
01:08:47|43931.18
01:08:48|43931.17
01:08:49|43931.18
01:08:50|43931.17
01:08:51|43931.17
01:08:52|43933.1
01:08:53|43928.03
01:08:54|43922.79
01:08:55|43922.8
01:08:56|43922.8
01:08:57|43922.8
01:08:58|43922.79
01:08:59|43922.79
01:09:00|43922.79
01:09:01|43922.79
01:09:03|43912.04
01:09:04|43912.04
01:09:05|43912.04
01:09:06|43912.05
01:09:07|43912.04
01:09:08|43912.05
01:09:09|43912.04
01:09:10|43912.05
01:09:11|43912.05
01:09:12|43912.
01:09:13|43911.12
01:09:15|43911.12
01:09:16|43911.11
01:09:17|43900.03
01:09:18|43900.01
01:09:19|43900.01
01:09:20|43906.61
01:09:21|43906.61
01:09:22|43911.12
01:09:23|43909.27
01:09:24|43908.38
01:09:25|43907.15
01:09:26|43908.38
01:09:27|43908.28
01:09:28|43905.36
01:09:29|43905.36
01:09:30|43901.65
01:09:31|43901.66
01:09:32|43901.66
01:09:33|43904.95
01:09:34|43904.99
01:09:35|43905.01
01:09:36|43905.
01:09:37|43909.86
01:09:38|43915.35
01:09:39|43914.21
01:09:40|43910.8
01:09:41|43910.79
01:09:42|43911.99
01:09:44|43910.81
01:09:45|43913.4
01:09:46|43913.4
01:09:47|43914.97
01:09:48|43914.97
01:09:49|43914.98
01:09:50|43914.97
01:09:51|43913.83
01:09:52|43915.29
01:09:52|43915.3
01:09:54|43918.38
01:09:55|43920.
01:09:56|43922.3
01:09:56|43916.89
01:09:57|43916.89
01:09:59|43911.07
01:10:00|43910.
01:10:01|43904.94
01:10:02|43900.67
01:10:04|43900.68
01:10:05|43892.66
01:10:06|43892.66
01:10:07|43896.33
01:10:08|43894.1
01:10:10|43899.88
01:10:11|43905.19
01:10:11|43903.79
01:10:13|43903.79
01:10:14|43900.75
01:10:16|43896.33
01:10:16|43896.33
01:10:17|43896.34
01:10:19|43896.34
01:10:21|43896.34
01:10:21|43898.09
01:10:22|43902.49
01:10:24|43912.13
01:10:25|43912.14
01:10:26|43912.14
01:10:27|43912.15
01:10:28|43912.16
01:10:29|43912.16
01:10:30|43911.29
01:10:31|43901.
01:10:32|43901.01
01:10:33|43898.56
01:10:34|43898.56
01:10:35|43899.99
01:10:37|43896.
01:10:38|43898.52
01:10:39|43890.
01:10:40|43890.
01:10:40|43889.87
01:10:41|43888.82
01:10:43|43888.82
01:10:44|43888.81
01:10:44|43902.69
01:10:47|43900.78
01:10:47|43900.78
01:10:48|43910.86
01:10:49|43911.91
01:10:50|43910.87
01:10:51|43920.2
01:10:53|43920.2
01:10:53|43920.2
01:10:54|43920.21
01:10:55|43920.2
01:10:56|43917.99
01:10:57|43918.
01:10:58|43918.
01:10:59|43921.42
01:11:01|43918.76
01:11:02|43911.79
01:11:03|43918.07
01:11:05|43918.06
01:11:06|43919.66
01:11:08|43919.67
01:11:10|43919.67
01:11:10|43910.87
01:11:12|43904.66
01:11:14|43909.43
01:11:15|43909.43
01:11:16|43909.43
01:11:17|43909.43
01:11:18|43903.
01:11:19|43903.
01:11:19|43903.
01:11:20|43892.17
01:11:22|43886.15
01:11:23|43891.9
01:11:24|43889.72
01:11:25|43889.72
01:11:26|43893.
01:11:27|43893.
01:11:28|43893.
01:11:29|43901.32
01:11:30|43901.26
01:11:31|43901.26
01:11:32|43896.8
01:11:33|43896.99
01:11:34|43896.99
01:11:35|43896.71
01:11:36|43896.71
01:11:36|43895.5
01:11:38|43896.72
01:11:38|43901.67
01:11:39|43903.
01:11:41|43903.
01:11:41|43906.12
01:11:44|43903.34
01:11:44|43903.33
01:11:45|43903.13
01:11:46|43903.12
01:11:48|43904.22
01:11:49|43904.25
01:11:49|43905.23
01:11:50|43905.24
01:11:52|43898.01
01:11:52|43898.01
01:11:53|43898.
01:11:54|43896.87
01:11:56|43896.88
01:11:56|43903.83
01:11:58|43903.83
01:11:58|43903.82
01:11:59|43903.82
01:12:02|43900.97
01:12:02|43900.97
01:12:04|43900.97
01:12:05|43900.97
01:12:07|43900.97
01:12:07|43900.96
01:12:10|43915.95
01:12:10|43915.94
01:12:12|43915.94
01:12:14|43916.99
01:12:15|43916.99
01:12:16|43919.66
01:12:17|43920.72
01:12:18|43920.72
01:12:19|43920.72
01:12:21|43922.92
01:12:22|43922.92
01:12:23|43923.1
01:12:23|43923.82
01:12:25|43923.37
01:12:26|43923.37
01:12:27|43923.38
01:12:27|43923.37
01:12:28|43923.37
01:12:30|43920.61
01:12:31|43921.9
01:12:31|43921.9
01:12:32|43921.9
01:12:35|43921.91
01:12:35|43913.56
01:12:36|43913.56
01:12:38|43913.56
01:12:38|43914.27
01:12:39|43914.26
01:12:40|43908.
01:12:41|43904.6
01:12:43|43904.59
01:12:44|43903.83
01:12:45|43903.84
01:12:46|43907.48
01:12:47|43907.48
01:12:48|43907.39
01:12:49|43907.39
01:12:50|43907.39
01:12:51|43907.39
01:12:52|43904.56
01:12:53|43909.01
01:12:54|43909.01
01:12:55|43909.38
01:12:56|43909.4
01:12:57|43909.88
01:12:58|43918.35
01:12:59|43919.58
01:13:00|43919.59
01:13:02|43919.58
01:13:02|43919.59
01:13:04|43919.59
01:13:04|43919.59
01:13:07|43923.72
01:13:08|43923.72
01:13:10|43923.72
01:13:11|43920.36
01:13:13|43920.36
01:13:13|43920.37
01:13:15|43920.36
01:13:15|43920.37
01:13:17|43920.33
01:13:19|43920.01
01:13:20|43923.41
01:13:22|43923.4
01:13:24|43923.4
01:13:25|43925.05
01:13:26|43925.05
01:13:27|43929.78
01:13:28|43929.78
01:13:29|43924.95
01:13:30|43924.95
01:13:31|43925.04
01:13:32|43928.97
01:13:33|43928.96
01:13:34|43928.96
01:13:35|43928.96
01:13:36|43928.96
01:13:37|43928.96
01:13:38|43928.96
01:13:39|43931.85
01:13:40|43933.75
01:13:41|43933.75
01:13:42|43933.75
01:13:43|43936.02
01:13:44|43938.11
01:13:45|43938.12
01:13:46|43938.11
01:13:47|43938.12
01:13:48|43938.12
01:13:49|43940.53
01:13:50|43938.76
01:13:51|43938.07
01:13:52|43939.34
01:13:53|43940.25
01:13:54|43940.25
01:13:55|43938.24
01:13:56|43941.84
01:13:57|43946.
01:13:58|43946.
01:13:59|43946.
01:14:00|43946.01
01:14:01|43946.
01:14:03|43946.
01:14:03|43946.
01:14:04|43946.01
01:14:05|43946.
01:14:07|43946.01
01:14:09|43946.
01:14:10|43946.
01:14:11|43950.64
01:14:12|43952.28
01:14:14|43952.85
01:14:15|43948.7
01:14:17|43947.01
01:14:17|43947.01
01:14:19|43947.
01:14:20|43946.01
01:14:21|43946.01
01:14:22|43946.02
01:14:23|43946.01
01:14:24|43946.02
01:14:26|43947.01
01:14:27|43947.01
01:14:28|43947.01
01:14:29|43946.3
01:14:29|43946.01
01:14:31|43946.01
01:14:32|43946.01
01:14:33|43946.02
01:14:33|43946.02
01:14:35|43946.01
01:14:35|43946.01
01:14:37|43953.58
01:14:39|43953.58
01:14:40|43977.75
01:14:41|43978.83
01:14:42|43959.47
01:14:42|43965.3
01:14:44|43963.57
01:14:45|43964.54
01:14:46|43965.27
01:14:47|43965.28
01:14:48|43965.28
01:14:49|43954.45
01:14:49|43948.09
01:14:50|43948.09
01:14:52|43948.09
01:14:53|43948.08
01:14:54|43946.02
01:14:54|43946.01
01:14:56|43938.
01:14:57|43938.
01:14:58|43938.01
01:14:58|43938.
01:15:00|43938.
01:15:00|43938.
01:15:03|43938.
01:15:04|43938.01
01:15:05|43952.27
01:15:07|43947.7
01:15:08|43947.7
01:15:09|43947.71
01:15:11|43956.39
01:15:13|43958.17
01:15:15|43958.17
01:15:16|43959.94
01:15:17|43953.18
01:15:18|43950.95
01:15:19|43947.69
01:15:21|43953.16
01:15:23|43956.51
01:15:25|43955.67
01:15:25|43958.32
01:15:26|43958.33
01:15:28|43957.49
01:15:29|43953.18
01:15:30|43948.09
01:15:30|43947.96
01:15:31|43947.69
01:15:32|43946.01
01:15:33|43946.01
01:15:36|43946.02
01:15:36|43946.01
01:15:37|43946.02
01:15:38|43946.01
01:15:40|43945.
01:15:40|43945.
01:15:41|43945.01
01:15:42|43945.01
01:15:43|43942.12
01:15:45|43945.01
01:15:46|43945.98
01:15:47|43944.87
01:15:48|43943.69
01:15:49|43946.42
01:15:50|43946.42
01:15:51|43959.39
01:15:52|43959.39
01:15:53|43957.35
01:15:54|43957.36
01:15:55|43957.36
01:15:57|43956.16
01:15:57|43950.55
01:15:59|43946.45
01:15:59|43950.55
01:16:01|43952.76
01:16:01|43947.06
01:16:03|43950.55
01:16:04|43950.55
01:16:05|43950.54
01:16:05|43952.75
01:16:07|43956.38
01:16:07|43955.03
01:16:09|43956.38
01:16:11|43954.18
01:16:12|43954.18
01:16:14|43957.63
01:16:16|43957.63
01:16:17|43952.53
01:16:18|43950.66
01:16:19|43950.66
01:16:20|43950.66
01:16:21|43950.66
01:16:22|43950.66
01:16:23|43950.67
01:16:24|43950.56
01:16:25|43950.55
01:16:26|43950.55
01:16:27|43950.55
01:16:28|43950.55
01:16:29|43950.56
01:16:30|43950.55
01:16:31|43950.55
01:16:32|43950.01
01:16:33|43949.61
01:16:34|43948.1
01:16:35|43948.1
01:16:36|43948.09
01:16:38|43954.18
01:16:38|43956.37
01:16:40|43956.37
01:16:40|43956.38
01:16:42|43956.38
01:16:42|43956.38
01:16:45|43956.38
01:16:45|43960.65
01:16:46|43960.65
01:16:47|43960.65
01:16:49|43960.64
01:16:49|43963.63
01:16:50|43965.74
01:16:52|43964.99
01:16:53|43964.98
01:16:54|43964.98
01:16:54|43966.05
01:16:56|43967.99
01:16:57|43968.
01:16:57|43968.
01:16:58|43968.
01:16:59|43970.14
01:17:01|43971.99
01:17:01|43981.82
01:17:03|43983.16
01:17:03|43980.79
01:17:05|43968.01
01:17:06|43972.02
01:17:07|43972.02
01:17:07|43972.01
01:17:10|43972.01
01:17:10|43972.01
01:17:12|43972.02
01:17:13|43972.02
01:17:15|43972.02
01:17:17|43972.02
01:17:17|43972.02
01:17:19|43972.02
01:17:20|43972.02
01:17:21|43954.19
01:17:22|43954.19
01:17:23|43952.15
01:17:25|43952.15
01:17:25|43952.15
01:17:27|43952.15
01:17:27|43952.15
01:17:29|43952.14
01:17:30|43952.15
01:17:31|43952.15
01:17:32|43952.15
01:17:33|43952.14
01:17:35|43952.15
01:17:37|43952.14
01:17:38|43952.14
01:17:39|43952.15
01:17:40|43952.15
01:17:41|43952.14
01:17:42|43952.14
01:17:43|43952.14
01:17:44|43952.14
01:17:45|43952.14
01:17:45|43952.14
01:17:47|43952.14
01:17:47|43952.15
01:17:48|43957.25
01:17:49|43957.24
01:17:50|43958.3
01:17:51|43960.05
01:17:53|43960.05
01:17:53|43960.06
01:17:55|43960.9
01:17:56|43960.9
01:17:56|43960.89
01:17:58|43960.9
01:17:58|43960.93
01:17:59|43960.94
01:18:00|43962.92
01:18:02|43962.93
01:18:02|43959.08
01:18:04|43959.08
01:18:05|43959.09
01:18:05|43959.08
01:18:07|43959.09
01:18:07|43956.19
01:18:08|43959.09
01:18:09|43955.68
01:18:12|43952.49
01:18:12|43952.49
01:18:14|43952.49
01:18:16|43952.48
01:18:17|43952.48
01:18:19|43950.63
01:18:20|43952.36
01:18:21|43952.36
01:18:22|43952.36
01:18:23|43951.39
01:18:24|43951.39
01:18:25|43951.38
01:18:26|43951.39
01:18:27|43951.38
01:18:28|43951.39
01:18:30|43952.9
01:18:30|43952.89
01:18:32|43952.89
01:18:33|43952.89
01:18:35|43969.06
01:18:37|43969.07
01:18:37|43969.06
01:18:38|43970.62
01:18:39|43960.81
01:18:40|43969.1
01:18:41|43970.46
01:18:42|43966.89
01:18:43|43969.86
01:18:44|43967.66
01:18:45|43967.59
01:18:46|43963.28
01:18:47|43963.28
01:18:48|43967.48
01:18:50|43964.52
01:18:50|43964.52
01:18:51|43972.94
01:18:52|43973.83
01:18:54|43973.83
01:18:55|43975.98
01:18:56|43975.98
01:18:57|43973.84
01:18:58|43970.86
01:18:59|43970.86
01:19:00|43970.86
01:19:01|43966.27
01:19:03|43963.3
01:19:04|43965.47
01:19:05|43965.45
01:19:06|43965.45
01:19:07|43965.45
01:19:08|43965.45
01:19:09|43965.46
01:19:10|43965.46
01:19:11|43964.52
01:19:13|43964.52
01:19:14|43964.53
01:19:15|43963.29
01:19:15|43963.29
01:19:16|43963.29
01:19:17|43965.48
01:19:20|43967.96
01:19:20|43969.61
01:19:21|43969.6
01:19:23|43969.61
01:19:23|43969.61
01:19:24|43969.6
01:19:25|43968.85
01:19:26|43968.85
01:19:28|43969.61
01:19:28|43970.83
01:19:30|43979.99
01:19:31|43973.98
01:19:31|43973.99
01:19:32|43973.98
01:19:34|43973.98
01:19:35|43973.99
01:19:36|43973.99
01:19:37|43973.99
01:19:38|43973.99
01:19:40|43975.1
01:19:41|43978.62
01:19:42|43973.98
01:19:43|43973.98
01:19:44|43972.8
01:19:45|43972.8
01:19:46|43972.8
01:19:47|43973.98
01:19:48|43976.62
01:19:49|43977.35
01:19:50|43976.59
01:19:52|43976.58
01:19:53|43980.
01:19:53|43980.
01:19:54|43979.99
01:19:55|43979.99
01:19:56|43980.
01:19:58|43983.19
01:19:59|43980.19
01:20:00|43980.2
01:20:01|43977.58
01:20:02|43974.03
01:20:04|43974.04
01:20:05|43969.63
01:20:06|43969.63
01:20:07|43969.63
01:20:08|43969.61
01:20:09|43969.62
01:20:10|43968.63
01:20:12|43966.14
01:20:13|43966.15
01:20:14|43966.14
01:20:15|43966.14
01:20:16|43966.14
01:20:17|43966.78
01:20:18|43966.77
01:20:19|43966.77
01:20:20|43970.04
01:20:21|43970.04
01:20:22|43970.04
01:20:23|43970.41
01:20:24|43970.03
01:20:25|43970.04
01:20:26|43970.04
01:20:27|43972.66
01:20:28|43972.66
01:20:30|43972.66
01:20:31|43972.66
01:20:33|43973.97
01:20:33|43970.63
01:20:34|43970.63
01:20:35|43970.62
01:20:37|43972.59
01:20:38|43972.6
01:20:39|43970.87
01:20:40|43970.87
01:20:41|43970.87
01:20:42|43970.87
01:20:43|43970.86
01:20:44|43970.86
01:20:45|43970.86
01:20:46|43970.86
01:20:47|43970.86
01:20:48|43970.87
01:20:49|43972.13
01:20:50|43970.87
01:20:51|43970.88
01:20:52|43971.31
01:20:53|43970.88
01:20:54|43970.87
01:20:55|43970.87
01:20:56|43970.87
01:20:57|43970.87
01:20:58|43970.87
01:20:59|43970.87
01:21:00|43970.15
01:21:01|43970.16
01:21:02|43970.16
01:21:03|43970.15
01:21:04|43967.46
01:21:05|43967.46
01:21:06|43968.64
01:21:07|43967.59
01:21:08|43967.58
01:21:10|43972.12
01:21:11|43976.
01:21:12|43978.16
01:21:12|43976.54
01:21:15|43970.87
01:21:15|43970.45
01:21:18|43970.46
01:21:19|43970.
01:21:20|43967.5
01:21:21|43967.51
01:21:23|43967.5
01:21:24|43967.35
01:21:25|43967.75
01:21:25|43967.74
01:21:27|43967.58
01:21:28|43967.59
01:21:30|43966.27
01:21:32|43966.25
01:21:33|43966.26
01:21:33|43964.78
01:21:34|43963.
01:21:35|43963.
01:21:36|43963.
01:21:37|43965.02
01:21:38|43965.02
01:21:39|43965.24
01:21:40|43965.23
01:21:41|43965.24
01:21:42|43967.32
01:21:43|43967.49
01:21:44|43970.48
01:21:45|43968.28
01:21:46|43971.99
01:21:47|43970.67
01:21:48|43970.67
01:21:49|43969.5
01:21:50|43970.77
01:21:51|43969.14
01:21:52|43969.14
01:21:53|43969.13
01:21:54|43966.34
01:21:55|43966.19
01:21:56|43966.2
01:21:57|43966.32
01:21:58|43967.08
01:21:59|43968.44
01:22:00|43968.43
01:22:02|43970.4
01:22:02|43966.21
01:22:04|43966.2
01:22:05|43966.2
01:22:06|43966.2
01:22:07|43970.4
01:22:08|43970.4
01:22:09|43970.4
01:22:10|43970.4
01:22:11|43970.4
01:22:12|43970.41
01:22:13|43970.4
01:22:15|43967.64
01:22:16|43966.
01:22:18|43966.
01:22:19|43965.74
01:22:20|43965.25
01:22:21|43965.25
01:22:22|43965.24
01:22:23|43965.24
01:22:24|43965.23
01:22:26|43947.86
01:22:27|43959.98
01:22:28|43945.35
01:22:29|43948.3
01:22:29|43948.3
01:22:30|43945.37
01:22:31|43944.88
01:22:33|43944.88
01:22:34|43921.27
01:22:35|43925.85
01:22:36|43920.7
01:22:37|43917.24
01:22:38|43915.14
01:22:38|43914.29
01:22:40|43911.46
01:22:40|43912.33
01:22:42|43912.32
01:22:43|43912.33
01:22:44|43910.01
01:22:44|43905.64
01:22:46|43905.04
01:22:47|43902.27
01:22:48|43902.27
01:22:49|43901.02
01:22:50|43901.01
01:22:51|43901.05
01:22:52|43902.42
01:22:52|43902.42
01:22:54|43902.42
01:22:55|43902.41
01:22:57|43902.42
01:22:59|43902.42
01:22:59|43902.41
01:23:01|43902.41
01:23:02|43902.42
01:23:03|43902.42
01:23:04|43907.11
01:23:05|43914.28
01:23:06|43913.54
01:23:07|43911.64
01:23:08|43911.64
01:23:09|43907.82
01:23:10|43907.83
01:23:12|43907.83
01:23:13|43907.83
01:23:13|43907.82
01:23:14|43902.45
01:23:15|43902.45
01:23:17|43902.44
01:23:18|43902.44
01:23:19|43905.6
01:23:21|43903.43
01:23:22|43904.24
01:23:23|43904.23
01:23:24|43904.23
01:23:25|43904.24
01:23:25|43904.24
01:23:26|43904.24
01:23:27|43904.23
01:23:29|43905.59
01:23:31|43905.6
01:23:31|43904.23
01:23:33|43904.23
01:23:34|43903.04
01:23:34|43902.45
01:23:36|43902.45
01:23:36|43902.45
01:23:38|43904.24
01:23:39|43904.23
01:23:41|43910.05
01:23:42|43912.23
01:23:42|43906.83
01:23:43|43909.11
01:23:44|43909.11
01:23:45|43909.11
01:23:47|43909.1
01:23:47|43909.11
01:23:48|43910.01
01:23:49|43910.01
01:23:50|43910.01
01:23:51|43910.01
01:23:52|43910.01
01:23:53|43910.01
01:23:54|43910.01
01:23:55|43910.01
01:23:56|43910.
01:23:57|43910.
01:23:59|43911.16
01:24:00|43911.17
01:24:01|43911.19
01:24:02|43911.21
01:24:03|43912.23
01:24:04|43922.59
01:24:05|43923.27
01:24:06|43923.26
01:24:07|43923.26
01:24:09|43920.52
01:24:09|43915.05
01:24:10|43915.05
01:24:12|43915.04
01:24:13|43915.05
01:24:13|43915.05
01:24:14|43923.25
01:24:15|43923.25
01:24:17|43918.98
01:24:19|43921.45
01:24:20|43920.4
01:24:22|43920.41
01:24:23|43920.41
01:24:25|43920.4
01:24:26|43920.41
01:24:27|43919.24
01:24:29|43920.76
01:24:29|43925.7
01:24:31|43928.3
01:24:31|43928.3
01:24:33|43930.02
01:24:35|43930.02
01:24:35|43930.02
01:24:37|43930.02
01:24:38|43930.02
01:24:39|43930.02
01:24:40|43935.81
01:24:42|43935.81
01:24:43|43935.83
01:24:44|43935.83
01:24:45|43936.84
01:24:46|43939.7
01:24:47|43939.69
01:24:48|43939.69
01:24:49|43939.7
01:24:50|43942.64
01:24:51|43942.64
01:24:52|43942.64
01:24:53|43943.21
01:24:54|43943.2
01:24:55|43943.21
01:24:56|43945.8
01:24:57|43945.8
01:24:58|43945.8
01:24:59|43945.8
01:25:00|43945.8
01:25:01|43943.44
01:25:02|43948.26
01:25:03|43949.86
01:25:04|43949.87
01:25:05|43949.86
01:25:06|43959.17
01:25:07|43959.17
01:25:08|43963.58
01:25:09|43956.64
01:25:10|43956.63
01:25:11|43953.7
01:25:13|43953.8
01:25:14|43949.26
01:25:15|43945.01
01:25:15|43945.01
01:25:18|43939.66
01:25:19|43937.78
01:25:21|43937.2
01:25:21|43933.28
01:25:23|43933.97
01:25:24|43936.91
01:25:25|43936.6
01:25:26|43936.26
01:25:27|43936.25
01:25:28|43936.26
01:25:29|43937.48
01:25:30|43935.28
01:25:31|43935.28
01:25:32|43935.28
01:25:33|43935.28
01:25:34|43933.97
01:25:35|43933.98
01:25:37|43930.13
01:25:38|43930.
01:25:40|43930.
01:25:41|43930.
01:25:41|43930.01
01:25:42|43930.01
01:25:43|43930.01
01:25:44|43930.01
01:25:46|43930.01
01:25:47|43930.01
01:25:47|43930.
01:25:48|43930.01
01:25:49|43930.
01:25:50|43930.
01:25:51|43926.07
01:25:52|43920.76
01:25:53|43920.69
01:25:54|43920.68
01:25:55|43920.13
01:25:56|43920.14
01:25:58|43920.75
01:25:59|43920.76
01:25:59|43920.76
01:26:01|43920.12
01:26:02|43920.12
01:26:02|43920.13
01:26:04|43920.13
01:26:04|43920.13
01:26:06|43930.01
01:26:07|43936.6
01:26:08|43936.12
01:26:09|43936.12
01:26:10|43942.61
01:26:11|43943.54
01:26:11|43947.57
01:26:13|43950.39
01:26:13|43960.11
01:26:14|43980.19
01:26:15|43978.58
01:26:17|43967.58
01:26:17|43963.59
01:26:18|43963.59
01:26:20|43958.6
01:26:21|43958.72
01:26:23|43950.32
01:26:24|43931.74
01:26:25|43931.73
01:26:26|43933.94
01:26:27|43931.74
01:26:28|43931.74
01:26:29|43931.73
01:26:31|43932.07
01:26:32|43931.3
01:26:34|43927.01
01:26:35|43927.
01:26:37|43925.95
01:26:38|43925.95
01:26:39|43925.94
01:26:40|43925.94
01:26:41|43931.29
01:26:42|43928.35
01:26:44|43926.24
01:26:45|43925.01
01:26:45|43916.62
01:26:46|43911.2
01:26:48|43911.19
01:26:49|43911.
01:26:49|43913.64
01:26:51|43914.24
01:26:51|43911.27
01:26:53|43911.27
01:26:53|43911.28
01:26:54|43911.28
01:26:56|43911.27
01:26:57|43910.93
01:26:57|43911.27
01:26:59|43914.44
01:27:00|43914.44
01:27:02|43915.41
01:27:02|43915.99
01:27:03|43915.99
01:27:04|43915.99
01:27:06|43922.88
01:27:07|43922.88
01:27:08|43925.94
01:27:08|43925.95
01:27:11|43932.31
01:27:12|43937.76
01:27:13|43937.76
01:27:14|43922.71
01:27:14|43927.47
01:27:15|43925.26
01:27:16|43920.77
01:27:17|43920.77
01:27:19|43915.99
01:27:21|43915.
01:27:21|43914.25
01:27:23|43907.2
01:27:25|43919.77
01:27:27|43914.44
01:27:27|43914.43
01:27:29|43914.44
01:27:29|43914.44
01:27:30|43914.44
01:27:31|43915.98
01:27:32|43915.99
01:27:33|43917.4
01:27:35|43920.36
01:27:35|43927.45
01:27:37|43928.38
01:27:38|43928.39
01:27:38|43931.07
01:27:40|43931.06
01:27:40|43930.22
01:27:42|43931.06
01:27:43|43931.02
01:27:44|43931.02
01:27:46|43931.02
01:27:46|43930.98
01:27:47|43926.
01:27:48|43927.45
01:27:49|43933.98
01:27:50|43931.83
01:27:51|43923.28
01:27:52|43923.28
01:27:53|43923.24
01:27:54|43921.93
01:27:55|43921.01
01:27:57|43921.42
01:27:57|43921.41
01:27:58|43923.24
01:27:59|43923.24
01:28:00|43922.35
01:28:02|43921.
01:28:03|43920.41
01:28:04|43920.77
01:28:05|43920.77
01:28:06|43920.7
01:28:07|43920.7
01:28:08|43920.7
01:28:09|43920.42
01:28:10|43920.43
01:28:11|43920.42
01:28:12|43920.42
01:28:13|43920.42
01:28:14|43920.7
01:28:15|43928.6
01:28:16|43930.
01:28:17|43930.45
01:28:18|43933.99
01:28:19|43933.99
01:28:21|43926.35
01:28:22|43926.34
01:28:23|43923.29
01:28:25|43923.9
01:28:26|43915.02
01:28:28|43912.01
01:28:29|43914.44
01:28:31|43912.11
01:28:32|43913.06
01:28:34|43913.05
01:28:34|43921.06
01:28:35|43922.64
01:28:36|43921.44
01:28:37|43927.36
01:28:39|43927.36
01:28:40|43934.37
01:28:42|43934.36
01:28:42|43935.25
01:28:43|43935.26
01:28:45|43934.39
01:28:45|43937.65
01:28:46|43937.64
01:28:48|43942.46
01:28:49|43941.59
01:28:50|43941.58
01:28:51|43942.84
01:28:52|43945.
01:28:53|43946.11
01:28:54|43940.26
01:28:55|43945.32
01:28:56|43950.
01:28:57|43950.
01:28:58|43950.04
01:28:59|43950.05
01:29:00|43951.89
01:29:01|43950.04
01:29:02|43942.83
01:29:03|43952.47
01:29:04|43963.39
01:29:05|43963.39
01:29:06|43963.82
01:29:07|43959.23
01:29:09|43949.1
01:29:10|43951.74
01:29:11|43951.74
01:29:12|43954.99
01:29:13|43954.99
01:29:14|43957.56
01:29:15|43963.44
01:29:16|43956.44
01:29:17|43950.32
01:29:18|43951.31
01:29:19|43947.16
01:29:20|43949.11
01:29:21|43947.16
01:29:23|43943.66
01:29:24|43949.51
01:29:26|43949.52
01:29:26|43949.52
01:29:28|43949.51
01:29:28|43949.52
01:29:31|43949.51
01:29:32|43949.51
01:29:32|43949.51
01:29:35|43949.52
01:29:36|43945.44
01:29:36|43949.88
01:29:37|43952.2
01:29:38|43952.2
01:29:39|43952.21
01:29:40|43956.38
01:29:41|43956.37
01:29:42|43956.37
01:29:43|43956.39
01:29:45|43956.38
01:29:45|43956.37
01:29:46|43956.38
01:29:48|43956.37
01:29:48|43951.99
01:29:49|43952.
01:29:50|43951.99
01:29:51|43951.99
01:29:52|43951.98
01:29:53|43951.99
01:29:54|43960.17
01:29:55|43960.17
01:29:57|43960.17
01:29:58|43969.99
01:29:59|43970.
01:30:00|43969.99
01:30:01|43970.
01:30:02|43966.03
01:30:03|43964.56
01:30:04|43966.01
01:30:05|43966.01
01:30:06|43966.01
01:30:07|43965.99
01:30:08|43964.56
01:30:09|43961.74
01:30:10|43961.73
01:30:11|43960.66
01:30:12|43957.72
01:30:13|43951.99
01:30:14|43953.53
01:30:15|43952.49
01:30:16|43950.88
01:30:17|43950.87
01:30:18|43950.87
01:30:19|43950.87
01:30:20|43950.87
01:30:21|43950.87
01:30:22|43950.88
01:30:24|43950.87
01:30:25|43952.48
01:30:27|43952.
01:30:29|43951.99
01:30:30|43951.98
01:30:31|43951.99
01:30:33|43944.99
01:30:35|43939.59
01:30:36|43933.6
01:30:38|43933.6
01:30:39|43933.59
01:30:40|43939.25
01:30:41|43939.6
01:30:42|43939.4
01:30:43|43939.41
01:30:44|43939.4
01:30:45|43939.4
01:30:46|43939.4
01:30:47|43939.4
01:30:48|43942.39
01:30:49|43945.56
01:30:50|43945.56
01:30:51|43945.56
01:30:52|43945.56
01:30:53|43952.
01:30:54|43953.42
01:30:55|43953.7
01:30:56|43955.04
01:30:57|43955.03
01:30:58|43955.03
01:30:59|43955.03
01:31:01|43955.03
01:31:02|43955.03
01:31:04|43955.03
01:31:05|43955.03
01:31:05|43955.03
01:31:06|43955.03
01:31:07|43955.02
01:31:09|43955.02
01:31:09|43954.69
01:31:10|43954.69
01:31:11|43954.7
01:31:12|43954.69
01:31:13|43952.05
01:31:14|43952.04
01:31:16|43952.03
01:31:17|43953.18
01:31:18|43959.65
01:31:19|43959.65
01:31:20|43959.64
01:31:21|43958.37
01:31:21|43958.38
01:31:23|43959.64
01:31:24|43959.64
01:31:26|43960.68
01:31:28|43960.69
01:31:29|43960.69
01:31:29|43960.69
01:31:30|43960.01
01:31:32|43960.01
01:31:32|43960.
01:31:34|43958.45
01:31:34|43958.45
01:31:36|43958.45
01:31:36|43968.98
01:31:37|43968.99
01:31:38|43970.
01:31:39|43975.54
01:31:40|43973.8
01:31:41|43970.23
01:31:43|43970.23
01:31:44|43970.24
01:31:45|43970.23
01:31:46|43975.65
01:31:47|43971.73
01:31:48|43971.73
01:31:49|43973.38
01:31:50|43972.79
01:31:51|43972.77
01:31:52|43972.78
01:31:53|43972.77
01:31:54|43969.16
01:31:55|43973.18
01:31:56|43972.16
01:31:57|43972.17
01:31:58|43971.62
01:31:59|43972.05
01:32:00|43972.05
01:32:01|43972.68
01:32:02|43972.53
01:32:03|43976.81
01:32:04|43974.25
01:32:05|43972.92
01:32:06|43972.9
01:32:07|43972.91
01:32:08|43975.59
01:32:09|43975.59
01:32:10|43975.6
01:32:11|43971.37
01:32:12|43971.38
01:32:13|43968.99
01:32:14|43967.58
01:32:15|43966.36
01:32:16|43966.36
01:32:17|43960.18
01:32:18|43959.06
01:32:19|43958.94
01:32:20|43950.
01:32:21|43950.01
01:32:23|43951.34
01:32:24|43960.5
01:32:25|43959.86
01:32:26|43959.86
01:32:26|43959.86
01:32:28|43959.85
01:32:28|43959.85
01:32:30|43960.51
01:32:32|43962.84
01:32:33|43962.84
01:32:34|43962.84
01:32:34|43962.83
01:32:35|43962.83
01:32:37|43962.83
01:32:37|43962.82
01:32:39|43962.82
01:32:40|43962.81
01:32:41|43962.8
01:32:42|43963.71
01:32:43|43963.72
01:32:44|43963.71
01:32:45|43963.71
01:32:46|43963.71
01:32:47|43963.72
01:32:48|43963.72
01:32:49|43963.72
01:32:50|43963.71
01:32:51|43963.71
01:32:52|43962.94
01:32:53|43962.94
01:32:54|43962.94
01:32:55|43962.87
01:32:56|43962.86
01:32:57|43962.86
01:32:58|43962.85
01:32:59|43962.85
01:33:00|43962.86
01:33:01|43962.85
01:33:02|43962.85
01:33:03|43962.85
01:33:05|43962.86
01:33:06|43962.86
01:33:07|43962.85
01:33:08|43962.86
01:33:10|43956.71
01:33:10|43954.88
01:33:11|43950.01
01:33:12|43947.99
01:33:13|43948.
01:33:14|43947.03
01:33:15|43947.03
01:33:16|43945.57
01:33:17|43945.57
01:33:18|43945.56
01:33:19|43945.56
01:33:20|43945.98
01:33:21|43951.56
01:33:22|43951.56
01:33:23|43951.57
01:33:24|43951.57
01:33:26|43954.25
01:33:27|43955.03
01:33:29|43955.02
01:33:30|43956.67
01:33:31|43956.67
01:33:31|43956.67
01:33:33|43956.67
01:33:34|43956.67
01:33:35|43956.68
01:33:36|43956.02
01:33:37|43954.72
01:33:37|43954.71
01:33:39|43954.71
01:33:40|43954.71
01:33:41|43954.7
01:33:42|43954.7
01:33:43|43954.7
01:33:44|43954.7
01:33:45|43954.69
01:33:46|43954.69
01:33:47|43954.69
01:33:48|43954.68
01:33:49|43954.68
01:33:50|43954.67
01:33:52|43956.02
01:33:52|43956.02
01:33:53|43956.01
01:33:54|43956.01
01:33:56|43956.01
01:33:57|43956.01
01:33:57|43956.
01:33:58|43956.
01:33:59|43955.98
01:34:00|43955.97
01:34:01|43955.96
01:34:03|43955.31
01:34:05|43953.69
01:34:05|43952.23
01:34:07|43952.23
01:34:07|43951.56
01:34:08|43950.66
01:34:10|43948.01
01:34:10|43945.99
01:34:11|43945.
01:34:12|43940.01
01:34:13|43940.
01:34:14|43940.01
01:34:15|43940.01
01:34:17|43939.42
01:34:18|43939.4
01:34:20|43940.01
01:34:21|43945.14
01:34:22|43952.23
01:34:23|43952.22
01:34:24|43958.77
01:34:25|43953.58
01:34:26|43953.57
01:34:26|43946.4
01:34:29|43948.17
01:34:30|43946.09
01:34:31|43944.61
01:34:32|43944.61
01:34:33|43944.47
01:34:34|43944.18
01:34:35|43944.18
01:34:36|43944.17
01:34:37|43944.17
01:34:39|43944.16
01:34:39|43944.15
01:34:40|43941.52
01:34:41|43943.47
01:34:42|43943.47
01:34:43|43941.37
01:34:44|43941.37
01:34:45|43941.36
01:34:47|43941.37
01:34:48|43941.37
01:34:49|43941.37
01:34:50|43941.69
01:34:51|43941.69
01:34:52|43941.7
01:34:53|43941.7
01:34:54|43941.7
01:34:55|43941.7
01:34:56|43941.7
01:34:57|43943.46
01:34:59|43943.46
01:34:59|43943.46
01:35:01|43947.33
01:35:02|43947.33
01:35:03|43947.32
01:35:05|43948.99
01:35:06|43956.76
01:35:08|43958.62
01:35:08|43951.24
01:35:10|43948.99
01:35:11|43948.99
01:35:12|43948.99
01:35:13|43948.99
01:35:14|43949.
01:35:15|43949.
01:35:16|43953.84
01:35:17|43954.98
01:35:18|43955.
01:35:19|43958.62
01:35:20|43958.61
01:35:21|43961.91
01:35:23|43961.92
01:35:24|43962.83
01:35:25|43962.84
01:35:25|43962.84
01:35:26|43964.19
01:35:29|43964.18
01:35:30|43964.58
01:35:32|43964.57
01:35:34|43964.58
01:35:35|43964.57
01:35:37|43964.58
01:35:38|43964.57
01:35:40|43964.57
01:35:42|43964.57
01:35:43|43962.02
01:35:44|43960.77
01:35:46|43958.97
01:35:47|43957.19
01:35:48|43956.01
01:35:50|43964.86
01:35:51|43964.84
01:35:52|43964.84
01:35:53|43964.84
01:35:54|43967.59
01:35:54|43967.58
01:35:56|43959.14
01:35:56|43959.14
01:35:58|43959.14
01:36:00|43959.13
01:36:00|43961.32
01:36:02|43961.32
01:36:03|43961.32
01:36:04|43961.31
01:36:05|43959.51
01:36:06|43959.51
01:36:07|43959.52
01:36:07|43959.51
01:36:09|43959.51
01:36:10|43959.5
01:36:11|43959.15
01:36:12|43959.15
01:36:13|43959.15
01:36:14|43959.13
01:36:16|43959.14
01:36:17|43959.13
01:36:18|43959.13
01:36:19|43959.12
01:36:20|43959.13
01:36:21|43959.12
01:36:22|43959.12
01:36:22|43950.37
01:36:23|43950.37
01:36:25|43950.37
01:36:26|43950.35
01:36:26|43950.35
01:36:28|43950.35
01:36:29|43949.55
01:36:31|43943.46
01:36:33|43942.64
01:36:33|43942.64
01:36:36|43942.6
01:36:36|43952.54
01:36:38|43952.54
01:36:39|43952.55
01:36:40|43953.41
01:36:41|43947.15
01:36:42|43947.15
01:36:43|43947.13
01:36:44|43945.15
01:36:45|43945.15
01:36:46|43945.15
01:36:47|43952.54
01:36:48|43952.54
01:36:49|43952.54
01:36:51|43952.54
01:36:51|43952.54
01:36:52|43952.54
01:36:54|43950.47
01:36:55|43950.47
01:36:56|43950.35
01:36:57|43950.35
01:36:58|43950.35
01:36:59|43948.2
01:37:00|43949.96
01:37:02|43949.96
01:37:03|43949.96
01:37:04|43949.97
01:37:06|43941.57
01:37:07|43933.59
01:37:08|43928.47
01:37:09|43922.64
01:37:11|43922.61
01:37:11|43936.24
01:37:13|43936.32
01:37:14|43952.54
01:37:15|43942.98
01:37:16|43945.17
01:37:17|43945.17
01:37:18|43943.99
01:37:19|43946.3
01:37:20|43946.3
01:37:21|43945.16
01:37:22|43942.02
01:37:23|43942.02
01:37:24|43941.06
01:37:25|43941.06
01:37:26|43941.71
01:37:27|43939.72
01:37:28|43938.75
01:37:29|43941.36
01:37:30|43945.17
01:37:31|43945.17
01:37:33|43952.53
01:37:34|43952.54
01:37:36|43952.53
01:37:37|43952.53
01:37:38|43950.84
01:37:39|43950.84
01:37:39|43950.84
01:37:40|43950.84
01:37:42|43950.83
01:37:42|43950.83
01:37:44|43950.83
01:37:44|43944.17
01:37:45|43944.17
01:37:47|43941.97
01:37:48|43942.99
01:37:48|43948.41
01:37:50|43948.4
01:37:50|43948.39
01:37:52|43948.4
01:37:53|43948.4
01:37:54|43948.4
01:37:54|43948.4
01:37:55|43948.4
01:37:57|43948.4
01:37:58|43948.39
01:37:58|43948.4
01:37:59|43952.39
01:38:00|43952.4
01:38:01|43952.4
01:38:04|43948.68
01:38:04|43951.02
01:38:06|43951.03
01:38:07|43949.71
01:38:08|43949.39
01:38:08|43949.39
01:38:09|43949.39
01:38:11|43949.39
01:38:12|43948.89
01:38:13|43959.14
01:38:14|43960.56
01:38:15|43961.52
01:38:16|43964.84
01:38:16|43966.95
01:38:18|43965.77
01:38:19|43965.76
01:38:20|43965.52
01:38:22|43965.2
01:38:22|43966.08
01:38:23|43967.57
01:38:25|43968.54
01:38:26|43968.54
01:38:27|43968.53
01:38:28|43967.66
01:38:29|43967.63
01:38:30|43971.99
01:38:32|43970.9
01:38:33|43970.01
01:38:34|43970.01
01:38:36|43970.01
01:38:37|43966.59
01:38:38|43966.58
01:38:40|43966.59
01:38:41|43966.58
01:38:42|43966.58
01:38:44|43966.59
01:38:44|43966.59
01:38:46|43957.96
01:38:46|43959.59
01:38:47|43959.6
01:38:49|43959.6
01:38:49|43959.59
01:38:51|43959.6
01:38:52|43958.73
01:38:53|43959.59
01:38:54|43959.44
01:38:55|43959.57
01:38:56|43959.58
01:38:57|43959.45
01:38:58|43959.44
01:38:59|43959.57
01:39:01|43959.56
01:39:01|43959.56
01:39:03|43959.55
01:39:03|43959.59
01:39:05|43959.59
01:39:06|43959.59
01:39:06|43961.52
01:39:07|43964.58
01:39:08|43968.14
01:39:10|43968.14
01:39:10|43968.15
01:39:11|43968.14
01:39:12|43968.14
01:39:13|43968.14
01:39:14|43967.91
01:39:15|43967.9
01:39:16|43968.13
01:39:17|43968.55
01:39:18|43968.54
01:39:19|43968.55
01:39:20|43968.55
01:39:21|43970.02
01:39:22|43970.02
01:39:24|43967.91
01:39:24|43969.78
01:39:25|43969.77
01:39:27|43969.78
01:39:27|43969.77
01:39:29|43969.77
01:39:30|43969.77
01:39:30|43969.77
01:39:32|43969.75
01:39:33|43969.75
01:39:34|43969.74
01:39:36|43969.74
01:39:37|43969.74
01:39:37|43972.17
01:39:38|43972.16
01:39:39|43969.73
01:39:41|43961.53
01:39:42|43961.53
01:39:43|43964.28
01:39:43|43964.28
01:39:44|43964.28
01:39:46|43966.89
01:39:47|43970.01
01:39:48|43968.94
01:39:49|43970.28
01:39:50|43970.1
01:39:51|43969.75
01:39:52|43968.96
01:39:53|43968.95
01:39:53|43968.95
01:39:54|43968.95
01:39:56|43963.54
01:39:56|43963.46
01:39:58|43963.46
01:39:59|43965.52
01:40:00|43965.51
01:40:02|43965.5
01:40:03|43994.07
01:40:05|44015.08
01:40:07|44015.08
01:40:08|44022.04
01:40:08|44008.57
01:40:10|44008.42
01:40:11|44008.43
01:40:12|44008.42
01:40:13|44008.41
01:40:13|44008.42
01:40:15|44008.42
01:40:17|44008.4
01:40:17|44008.4
01:40:18|44008.4
01:40:19|44008.39
01:40:20|44008.4
01:40:21|44009.27
01:40:22|44012.04
01:40:23|44002.26
01:40:25|44000.88
01:40:25|43998.77
01:40:26|44000.87
01:40:27|44000.87
01:40:28|44000.86
01:40:29|44000.45
01:40:30|44000.45
01:40:31|44000.45
01:40:32|44000.45
01:40:34|44000.45
01:40:35|44000.45
01:40:37|43998.77
01:40:38|43990.98
01:40:39|43981.19
01:40:40|43982.82
01:40:41|43982.81
01:40:42|43982.4
01:40:43|43982.4
01:40:44|43982.4
01:40:45|43978.63
01:40:46|43978.62
01:40:47|43976.43
01:40:48|43974.77
01:40:49|43974.76
01:40:50|43974.76
01:40:51|43974.58
01:40:52|43974.58
01:40:54|43978.63
01:40:55|43978.63
01:40:56|43978.62
01:40:57|43978.62
01:40:58|43977.64
01:40:59|43977.64
01:41:00|43977.63
01:41:00|43976.46
01:41:02|43971.25
01:41:02|43970.19
01:41:04|43970.19
01:41:05|43970.18
01:41:06|43970.
01:41:07|43969.73
01:41:08|43968.15
01:41:09|43963.3
01:41:10|43963.3
01:41:11|43959.98
01:41:12|43959.98
01:41:13|43959.98
01:41:14|43959.97
01:41:16|43958.44
01:41:17|43956.13
01:41:18|43956.13
01:41:19|43956.13
01:41:20|43956.13
01:41:21|43956.12
01:41:22|43956.12
01:41:23|43956.11
01:41:24|43956.11
01:41:25|43956.11
01:41:26|43956.08
01:41:27|43956.08
01:41:28|43956.08
01:41:29|43956.07
01:41:30|43956.08
01:41:31|43956.08
01:41:32|43956.05
01:41:33|43956.06
01:41:35|43956.06
01:41:36|43956.06
01:41:36|43956.06
01:41:39|43956.05
01:41:39|43956.04
01:41:40|43955.87
01:41:41|43955.87
01:41:42|43955.88
01:41:43|43955.87
01:41:44|43955.86
01:41:46|43955.86
01:41:47|43955.85
01:41:48|43955.84
01:41:49|43955.64
01:41:50|43955.62
01:41:51|43955.63
01:41:52|43955.62
01:41:53|43955.62
01:41:54|43955.62
01:41:55|43955.61
01:41:56|43955.7
01:41:57|43961.43
01:41:58|43961.43
01:41:59|43961.42
01:42:00|43975.7
01:42:02|43978.62
01:42:04|43978.61
01:42:04|43977.68
01:42:05|43975.15
01:42:06|43975.15
01:42:08|43975.16
01:42:09|43975.16
01:42:09|43975.06
01:42:11|43975.07
01:42:11|43975.06
01:42:12|43975.05
01:42:13|43975.06
01:42:14|43975.05
01:42:15|43975.06
01:42:17|43975.06
01:42:17|43975.05
01:42:18|43975.06
01:42:19|43975.04
01:42:20|43975.04
01:42:21|43975.03
01:42:22|43975.03
01:42:23|43975.03
01:42:24|43975.02
01:42:25|43975.02
01:42:26|43975.01
01:42:27|43975.01
01:42:29|43978.62
01:42:29|43980.25
01:42:30|43980.23
01:42:32|43985.59
01:42:32|43985.59
01:42:33|44008.66
01:42:35|44008.66
01:42:36|44001.57
01:42:37|44001.57
01:42:38|44001.56
01:42:39|44001.56
01:42:40|43998.81
01:42:41|43998.8
01:42:42|43995.15
01:42:43|43996.41
01:42:44|43996.4
01:42:45|43991.79
01:42:46|43991.79
01:42:47|43991.79
01:42:48|43991.78
01:42:49|43991.78
01:42:51|43991.42
01:42:52|43991.42
01:42:53|43991.42
01:42:53|43991.77
01:42:54|43995.79
01:42:57|43995.79
01:42:59|43995.8
01:42:59|43995.8
01:43:01|43997.98
01:43:02|43997.97
01:43:03|43997.97
01:43:05|43997.97
01:43:05|43997.97
01:43:07|43997.97
01:43:08|43997.96
01:43:08|43997.96
01:43:10|43997.95
01:43:11|43997.95
01:43:12|43997.95
01:43:13|43997.95
01:43:14|43997.94
01:43:15|43997.94
01:43:15|43997.94
01:43:16|44000.79
01:43:18|44000.8
01:43:18|44001.56
01:43:20|44001.55
01:43:21|44001.55
01:43:23|44001.55
01:43:23|44001.56
01:43:24|44001.47
01:43:25|44000.78
01:43:26|44001.46
01:43:27|44001.45
01:43:28|44001.44
01:43:29|44001.45
01:43:30|44001.45
01:43:31|44001.44
01:43:32|44001.43
01:43:33|44001.56
01:43:34|44005.62
01:43:35|44005.46
01:43:37|44005.47
01:43:38|44012.19
01:43:40|44032.37
01:43:41|44029.06
01:43:43|44020.
01:43:44|44013.15
01:43:46|44006.8
01:43:47|44006.8
01:43:49|44006.8
01:43:50|44006.78
01:43:51|44006.79
01:43:51|44006.78
01:43:52|44008.29
01:43:54|44008.29
01:43:55|44008.28
01:43:55|44008.28
01:43:57|44011.61
01:43:57|44016.61
01:43:58|44016.61
01:43:59|44016.61
01:44:02|44016.61
01:44:03|44013.1
01:44:05|44012.29
01:44:06|44012.3
01:44:07|44010.08
01:44:08|44010.07
01:44:09|44010.07
01:44:11|44003.01
01:44:12|44002.99
01:44:13|44001.08
01:44:15|44000.42
01:44:15|44000.
01:44:17|44000.
01:44:18|44000.
01:44:19|43985.6
01:44:20|43980.
01:44:21|43975.
01:44:22|43975.
01:44:24|43978.21
01:44:24|43978.21
01:44:25|43982.24
01:44:26|43981.74
01:44:28|43978.02
01:44:29|43978.02
01:44:30|43986.75
01:44:31|43986.45
01:44:33|43984.73
01:44:34|43984.72
01:44:34|43984.72
01:44:36|43984.7
01:44:38|43984.7
01:44:38|43984.69
01:44:41|43979.22
01:44:41|43979.22
01:44:42|43978.94
01:44:43|43978.94
01:44:44|43978.93
01:44:45|43978.11
01:44:46|43975.
01:44:47|43975.
01:44:48|43975.
01:44:49|43974.99
01:44:50|43974.99
01:44:51|43984.29
01:44:52|43984.29
01:44:53|43984.29
01:44:54|43997.15
01:44:55|44000.
01:44:56|44000.
01:44:57|44000.
01:44:58|43999.99
01:44:59|43999.99
01:45:00|44000.
01:45:01|43997.7
01:45:03|43997.71
01:45:03|43999.99
01:45:05|43999.98
01:45:05|43999.99
01:45:07|44001.08
01:45:08|44008.47
01:45:08|44008.43
01:45:10|43998.44
01:45:11|43994.84
01:45:12|43996.51
01:45:13|43995.88
01:45:14|43995.87
01:45:15|43988.39
01:45:16|43988.38
01:45:17|43988.38
01:45:18|43988.37
01:45:19|43988.1
01:45:20|43988.1
01:45:21|43988.1
01:45:22|43987.48
01:45:23|43986.48
01:45:24|43984.73
01:45:25|43984.3
01:45:26|43981.67
01:45:27|43981.67
01:45:28|43980.01
01:45:29|43980.01
01:45:30|43979.47
01:45:31|43979.46
01:45:32|43979.46
01:45:33|43979.46
01:45:34|43979.45
01:45:35|43979.44
01:45:36|43975.49
01:45:37|43975.47
01:45:38|43975.47
01:45:40|43975.46
01:45:41|43975.46
01:45:42|43975.46
01:45:44|43975.45
01:45:46|43975.45
01:45:46|43975.46
01:45:49|43975.48
01:45:49|43975.47
01:45:50|43975.47
01:45:52|43975.46
01:45:52|43975.46
01:45:54|43985.42
01:45:55|43980.53
01:45:56|43980.54
01:45:57|43980.54
01:45:58|43983.72
01:45:59|43983.73
01:46:00|43981.44
01:46:01|43980.55
01:46:02|43989.29
01:46:03|43989.29
01:46:04|43992.63
01:46:05|43996.12
01:46:06|43996.52
01:46:08|44001.98
01:46:09|44000.68
01:46:09|44001.99
01:46:11|44005.08
01:46:12|44006.11
01:46:13|44006.11
01:46:14|44006.11
01:46:15|44006.1
01:46:16|44006.1
01:46:17|44006.1
01:46:18|44006.08
01:46:19|44006.09
01:46:21|44006.09
01:46:22|44008.69
01:46:23|44006.1
01:46:24|44006.1
01:46:25|44006.09
01:46:25|44006.09
01:46:27|44006.09
01:46:27|44006.07
01:46:28|44006.08
01:46:29|44006.08
01:46:31|44006.07
01:46:31|44006.08
01:46:33|44006.06
01:46:34|44005.66
01:46:35|44005.65
01:46:36|44005.49
01:46:37|44016.61
01:46:38|44026.85
01:46:40|44026.85
01:46:41|44026.24
01:46:43|44027.31
01:46:43|44027.3
01:46:45|44026.23
01:46:45|44026.24
01:46:48|44026.24
01:46:48|44026.23
01:46:49|44026.24
01:46:50|44025.65
01:46:51|44025.64
01:46:52|44025.99
01:46:53|44025.65
01:46:54|44025.99
01:46:55|44025.99
01:46:56|44025.98
01:46:57|44025.97
01:46:59|44035.83
01:47:00|44038.43
01:47:01|44038.98
01:47:02|44038.98
01:47:04|44038.97
01:47:06|44043.99
01:47:07|44044.36
01:47:08|44044.
01:47:09|44044.
01:47:11|44043.99
01:47:12|44043.99
01:47:13|44043.98
01:47:14|44043.98
01:47:15|44048.91
01:47:15|44048.88
01:47:17|44048.87
01:47:17|44048.88
01:47:19|44044.
01:47:19|44035.69
01:47:21|44035.15
01:47:22|44028.44
01:47:23|44028.44
01:47:24|44028.45
01:47:24|44017.16
01:47:26|44017.16
01:47:26|44017.16
01:47:28|44009.27
01:47:29|44011.78
01:47:29|44028.46
01:47:31|44028.47
01:47:32|44028.47
01:47:33|44028.47
01:47:33|44028.47
01:47:34|44028.47
01:47:36|44029.16
01:47:37|44025.25
01:47:38|44025.29
01:47:38|44024.24
01:47:40|44020.21
01:47:42|44020.21
01:47:44|44017.16
01:47:45|44018.97
01:47:46|44018.37
01:47:47|44017.1
01:47:48|44029.16
01:47:49|44023.5
01:47:50|44018.98
01:47:51|44018.96
01:47:52|44015.69
01:47:53|44015.68
01:47:54|44015.69
01:47:55|44017.91
01:47:56|44017.92
01:47:58|44017.91
01:47:58|44017.9
01:47:59|44017.91
01:48:00|44014.71
01:48:02|44017.89
01:48:03|44017.6
01:48:04|44017.59
01:48:06|44017.52
01:48:07|44008.47
01:48:07|44008.47
01:48:08|44008.46
01:48:09|44008.45
01:48:11|44008.46
01:48:12|44020.56
01:48:13|44026.09
01:48:14|44026.06
01:48:14|44019.78
01:48:16|44019.78
01:48:17|44019.78
01:48:18|44019.41
01:48:18|44019.41
01:48:20|44013.26
01:48:21|44013.25
01:48:22|44013.25
01:48:23|44013.24
01:48:24|44013.25
01:48:25|44011.55
01:48:26|44010.94
01:48:27|44010.94
01:48:27|44010.95
01:48:30|44010.94
01:48:30|44012.99
01:48:31|44012.99
01:48:33|44012.99
01:48:33|44012.99
01:48:34|44012.98
01:48:35|44020.24
01:48:36|44020.55
01:48:38|44020.55
01:48:38|44022.94
01:48:40|44024.76
01:48:41|44035.29
01:48:41|44038.38
01:48:42|44034.77
01:48:44|44034.77
01:48:44|44034.77
01:48:46|44034.79
01:48:46|44034.79
01:48:48|44034.78
01:48:49|44034.77
01:48:50|44034.76
01:48:52|44038.
01:48:53|44037.99
01:48:54|44037.99
01:48:56|44037.99
01:48:56|44044.06
01:48:58|44046.23
01:48:59|44046.24
01:49:00|44046.23
01:49:02|44046.21
01:49:03|44045.21
01:49:03|44045.2
01:49:05|44044.2
01:49:06|44044.2
01:49:08|44044.18
01:49:09|44044.18
01:49:09|44044.17
01:49:11|44044.18
01:49:11|44044.18
01:49:13|44044.17
01:49:14|44044.06
01:49:15|44044.06
01:49:16|44044.06
01:49:17|44044.07
01:49:17|44044.01
01:49:19|44044.01
01:49:20|44044.02
01:49:21|44044.02
01:49:22|44044.03
01:49:23|44044.04
01:49:24|44056.6
01:49:25|44056.6
01:49:26|44057.
01:49:27|44063.64
01:49:29|44069.09
01:49:29|44069.11
01:49:30|44068.39
01:49:31|44069.37
01:49:32|44069.37
01:49:33|44067.5
01:49:35|44059.09
01:49:37|44056.79
01:49:37|44051.27
01:49:38|44049.33
01:49:39|44049.32
01:49:40|44056.89
01:49:42|44059.99
01:49:44|44057.32
01:49:45|44066.34
01:49:46|44059.99
01:49:48|44065.58
01:49:49|44062.71
01:49:49|44066.75
01:49:50|44068.98
01:49:52|44067.59
01:49:52|44066.87
01:49:53|44066.88
01:49:54|44073.36
01:49:55|44072.64
01:49:56|44071.14
01:49:57|44066.89
01:49:58|44071.39
01:49:59|44069.83
01:50:01|44071.9
01:50:03|44071.04
01:50:05|44069.37
01:50:06|44069.37
01:50:07|44069.37
01:50:07|44069.37
01:50:08|44071.9
01:50:10|44071.9
01:50:10|44071.9
01:50:12|44071.9
01:50:13|44071.9
01:50:14|44071.9
01:50:14|44070.01
01:50:17|44071.89
01:50:17|44071.9
01:50:18|44071.9
01:50:19|44073.37
01:50:20|44073.37
01:50:21|44073.37
01:50:23|44073.37
01:50:24|44071.62
01:50:25|44071.61
01:50:25|44071.62
01:50:27|44071.61
01:50:28|44068.96
01:50:29|44067.84
01:50:29|44067.5
01:50:30|44063.72
01:50:32|44062.91
01:50:32|44062.29
01:50:33|44059.01
01:50:35|44059.
01:50:36|44056.89
01:50:37|44055.96
01:50:38|44052.46
01:50:39|44050.85
01:50:39|44050.84
01:50:41|44050.85
01:50:42|44050.84
01:50:43|44050.84
01:50:45|44050.84
01:50:45|44050.12
01:50:46|44044.
01:50:47|44044.01
01:50:48|44047.39
01:50:49|44047.36
01:50:51|44047.37
01:50:51|44047.37
01:50:52|44046.55
01:50:53|44046.55
01:50:54|44046.54
01:50:57|44044.02
01:50:57|44044.01
01:50:58|44044.01
01:50:59|44047.78
01:51:01|44064.98
01:51:01|44061.86
01:51:04|44061.85
01:51:05|44061.85
01:51:06|44059.43
01:51:07|44049.84
01:51:08|44050.85
01:51:10|44055.2
01:51:11|44055.2
01:51:12|44055.2
01:51:13|44055.19
01:51:13|44054.03
01:51:14|44054.03
01:51:15|44054.04
01:51:17|44055.18
01:51:18|44055.19
01:51:18|44054.77
01:51:20|44054.76
01:51:21|44054.75
01:51:22|44054.74
01:51:23|44054.5
01:51:24|44054.5
01:51:26|44054.51
01:51:27|44051.
01:51:28|44049.12
01:51:29|44047.79
01:51:30|44047.77
01:51:31|44040.01
01:51:31|44044.06
01:51:33|44041.2
01:51:34|44041.19
01:51:35|44040.08
01:51:36|44040.07
01:51:37|44040.
01:51:38|44040.01
01:51:39|44040.
01:51:40|44038.33
01:51:41|44037.35
01:51:41|44036.56
01:51:43|44036.57
01:51:43|44038.31
01:51:45|44038.31
01:51:47|44038.31
01:51:48|44039.46
01:51:49|44039.44
01:51:51|44038.89
01:51:51|44038.88
01:51:52|44038.67
01:51:54|44036.11
01:51:54|44036.1
01:51:55|44036.11
01:51:57|44038.29
01:51:58|44038.28
01:51:59|44038.28
01:52:00|44038.29
01:52:01|44036.91
01:52:02|44036.92
01:52:03|44036.92
01:52:05|44036.92
01:52:06|44036.92
01:52:07|44038.25
01:52:08|44036.1
01:52:10|44033.94
01:52:11|44033.94
01:52:12|44033.94
01:52:13|44033.94
01:52:14|44030.44
01:52:15|44030.44
01:52:16|44030.43
01:52:17|44030.27
01:52:18|44030.01
01:52:19|44025.01
01:52:20|44024.34
01:52:21|44023.11
01:52:23|44021.2
01:52:23|44017.39
01:52:25|44011.35
01:52:25|44017.
01:52:27|44018.65
01:52:28|44013.68
01:52:29|44017.79
01:52:30|44018.94
01:52:31|44018.94
01:52:33|44014.72
01:52:33|44010.58
01:52:34|44010.58
01:52:35|44010.03
01:52:36|44010.03
01:52:37|44009.34
01:52:38|44009.35
01:52:39|44009.35
01:52:40|44009.34
01:52:41|44009.06
01:52:42|44009.07
01:52:43|44009.05
01:52:45|44009.06
01:52:47|44009.34
01:52:47|44019.41
01:52:50|44017.06
01:52:51|44017.06
01:52:51|44017.04
01:52:52|44025.08
01:52:53|44022.39
01:52:55|44022.4
01:52:55|44022.38
01:52:56|44022.38
01:52:57|44034.05
01:52:58|44035.36
01:52:59|44036.09
01:53:01|44035.53
01:53:03|44036.9
01:53:04|44036.91
01:53:05|44035.37
01:53:06|44035.37
01:53:07|44035.37
01:53:09|44036.82
01:53:10|44036.83
01:53:10|44036.83
01:53:11|44039.65
01:53:12|44039.64
01:53:15|44037.21
01:53:16|44035.01
01:53:17|44035.01
01:53:18|44034.34
01:53:19|44034.33
01:53:20|44034.34
01:53:21|44034.32
01:53:22|44034.33
01:53:24|44034.33
01:53:24|44044.77
01:53:26|44045.
01:53:27|44050.
01:53:28|44054.5
01:53:29|44054.5
01:53:30|44054.51
01:53:31|44055.67
01:53:32|44055.66
01:53:34|44055.66
01:53:34|44055.65
01:53:35|44056.56
01:53:36|44046.71
01:53:37|44046.72
01:53:38|44046.71
01:53:39|44046.71
01:53:41|44046.7
01:53:41|44046.71
01:53:42|44053.2
01:53:43|44053.21
01:53:44|44053.2
01:53:46|44054.32
01:53:47|44054.33
01:53:48|44054.32
01:53:50|44050.01
01:53:50|44046.72
01:53:51|44046.22
01:53:52|44046.22
01:53:54|44046.21
01:53:54|44046.21
01:53:57|44040.01
01:53:57|44040.01
01:53:58|44040.01
01:53:59|44039.64
01:54:00|44038.6
01:54:01|44038.6
01:54:03|44038.25
01:54:03|44038.26
01:54:04|44038.16
01:54:06|44038.16
01:54:06|44038.16
01:54:07|44045.18
01:54:08|44050.
01:54:10|44053.6
01:54:10|44053.59
01:54:11|44053.6
01:54:13|44055.35
01:54:14|44057.45
01:54:16|44050.28
01:54:16|44045.39
01:54:18|44045.39
01:54:19|44039.99
01:54:19|44040.
01:54:21|44040.
01:54:22|44047.16
01:54:22|44047.08
01:54:23|44047.23
01:54:24|44049.72
01:54:26|44049.73
01:54:27|44048.19
01:54:27|44044.04
01:54:28|44044.05
01:54:30|44044.04
01:54:31|44044.
01:54:31|44043.99
01:54:32|44043.99
01:54:34|44036.09
01:54:35|44036.1
01:54:36|44036.1
01:54:37|44035.79
01:54:38|44035.77
01:54:39|44041.61
01:54:40|44043.99
01:54:40|44045.39
01:54:42|44045.38
01:54:42|44048.91
01:54:43|44053.37
01:54:45|44060.07
01:54:46|44057.44
01:54:46|44056.95
01:54:48|44056.75
01:54:50|44056.01
01:54:51|44058.13
01:54:52|44055.59
01:54:52|44055.59
01:54:55|44059.82
01:54:55|44069.3
01:54:57|44064.55
01:54:58|44063.85
01:54:59|44063.85
01:54:59|44063.32
01:55:00|44063.85
01:55:02|44063.31
01:55:02|44063.31
01:55:04|44056.93
01:55:06|44055.59
01:55:07|44052.71
01:55:09|44051.31
01:55:10|44049.37
01:55:11|44049.78
01:55:12|44049.77
01:55:13|44048.01
01:55:14|44049.37
01:55:14|44041.9
01:55:15|44040.
01:55:17|44039.09
01:55:17|44038.02
01:55:19|44037.01
01:55:20|44037.
01:55:21|44036.96
01:55:21|44036.96
01:55:23|44036.95
01:55:24|44035.01
01:55:25|44035.01
01:55:26|44035.
01:55:27|44034.73
01:55:28|44034.71
01:55:29|44034.71
01:55:29|44034.28
01:55:30|44034.28
01:55:32|44026.89
01:55:33|44019.48
01:55:34|44024.33
01:55:35|44024.33
01:55:36|44024.34
01:55:36|44026.79
01:55:38|44028.47
01:55:38|44030.51
01:55:40|44030.5
01:55:41|44028.
01:55:41|44028.
01:55:43|44028.01
01:55:43|44024.67
01:55:45|44024.66
01:55:46|44024.67
01:55:47|44024.24
01:55:49|44022.9
01:55:50|44020.95
01:55:52|44022.88
01:55:53|44022.33
01:55:55|44022.33
01:55:57|44022.32
01:55:57|44022.32
01:55:59|44020.4
01:55:59|44017.95
01:56:00|44017.94
01:56:02|44017.93
01:56:04|44017.9
01:56:06|44017.01
01:56:07|44016.94
01:56:09|44016.94
01:56:11|44016.42
01:56:11|44017.93
01:56:13|44024.13
01:56:14|44024.14
01:56:14|44024.13
01:56:15|44024.13
01:56:16|44024.14
01:56:18|44024.13
01:56:19|44024.13
01:56:20|44024.13
01:56:21|44024.11
01:56:22|44024.11
01:56:22|44024.1
01:56:24|44024.1
01:56:24|44022.89
01:56:26|44022.9
01:56:26|44022.89
01:56:27|44022.88
01:56:29|44022.88
01:56:30|44022.88
01:56:30|44022.87
01:56:31|44022.86
01:56:33|44017.95
01:56:34|44017.95
01:56:35|44017.95
01:56:36|44017.95
01:56:37|44018.91
01:56:38|44018.91
01:56:39|44018.91
01:56:40|44018.91
01:56:41|44020.32
01:56:42|44020.32
01:56:43|44020.31
01:56:44|44020.3
01:56:45|44020.28
01:56:46|44020.29
01:56:47|44020.28
01:56:49|44020.27
01:56:50|44020.27
01:56:51|44020.27
01:56:52|44021.25
01:56:54|44021.24
01:56:54|44021.24
01:56:57|44021.21
01:56:57|44021.22
01:56:59|44021.22
01:57:00|44021.22
01:57:02|44021.21
01:57:03|44021.2
01:57:04|44021.19
01:57:05|44020.29
01:57:06|44016.13
01:57:08|44010.95
01:57:09|44010.95
01:57:11|44010.94
01:57:12|44010.34
01:57:14|44010.33
01:57:15|44010.21
01:57:16|44010.21
01:57:17|44010.2
01:57:18|44010.19
01:57:19|44010.19
01:57:20|44010.2
01:57:21|44015.77
01:57:23|44020.26
01:57:23|44027.76
01:57:24|44027.77
01:57:25|44024.42
01:57:26|44024.41
01:57:27|44024.3
01:57:28|44024.29
01:57:29|44024.29
01:57:30|44020.93
01:57:31|44020.93
01:57:32|44020.92
01:57:33|44020.93
01:57:34|44020.91
01:57:35|44020.9
01:57:36|44016.23
01:57:37|44012.52
01:57:38|44012.51
01:57:39|44012.52
01:57:40|44012.52
01:57:41|44017.33
01:57:42|44016.11
01:57:43|44012.51
01:57:44|44010.33
01:57:45|44010.19
01:57:47|44010.2
01:57:47|44010.19
01:57:48|44010.15
01:57:49|44010.14
01:57:52|44007.14
01:57:52|44007.14
01:57:54|44006.13
01:57:55|44006.61
01:57:56|44006.62
01:57:57|44006.61
01:57:58|44006.61
01:57:59|44006.6
01:58:00|44006.6
01:58:01|44007.13
01:58:02|44007.13
01:58:03|44012.
01:58:05|44016.1
01:58:06|44016.09
01:58:08|44016.09
01:58:09|44016.09
01:58:10|44016.07
01:58:11|44016.07
01:58:12|44016.07
01:58:13|44016.07
01:58:14|44016.05
01:58:15|44016.05
01:58:16|44016.04
01:58:17|44016.05
01:58:18|44016.04
01:58:19|44016.04
01:58:20|44016.04
01:58:22|44016.04
01:58:23|44016.03
01:58:23|44016.04
01:58:24|44016.03
01:58:25|44018.97
01:58:27|44024.29
01:58:27|44024.29
01:58:29|44027.54
01:58:29|44027.52
01:58:30|44027.51
01:58:32|44027.52
01:58:33|44027.5
01:58:34|44024.31
01:58:35|44024.3
01:58:36|44022.98
01:58:37|44022.99
01:58:38|44020.4
01:58:39|44020.4
01:58:41|44020.39
01:58:42|44019.83
01:58:43|44019.82
01:58:44|44017.37
01:58:45|44017.36
01:58:46|44017.35
01:58:47|44017.36
01:58:47|44017.36
01:58:49|44017.75
01:58:50|44022.98
01:58:52|44026.2
01:58:53|44026.2
01:58:55|44035.
01:58:56|44043.8
01:58:57|44043.99
01:58:58|44043.99
01:58:59|44043.99
01:59:00|44043.99
01:59:02|44045.
01:59:04|44044.99
01:59:04|44045.
01:59:06|44044.99
01:59:07|44045.
01:59:08|44052.71
01:59:09|44052.71
01:59:09|44056.51
01:59:10|44049.81
01:59:11|44047.85
01:59:13|44047.85
01:59:13|44045.
01:59:15|44045.01
01:59:15|44047.09
01:59:16|44047.1
01:59:18|44047.1
01:59:18|44047.1
01:59:20|44047.09
01:59:21|44047.08
01:59:22|44047.08
01:59:23|44047.08
01:59:24|44043.55
01:59:25|44041.94
01:59:25|44033.83
01:59:27|44032.17
01:59:28|44032.16
01:59:29|44031.25
01:59:29|44031.24
01:59:30|44031.25
01:59:32|44031.66
01:59:33|44031.65
01:59:34|44034.08
01:59:35|44035.82
01:59:36|44032.35
01:59:37|44035.39
01:59:38|44035.4
01:59:38|44032.35
01:59:39|44035.39
01:59:41|44037.61
01:59:42|44037.6
01:59:43|44037.59
01:59:44|44037.59
01:59:44|44037.58
01:59:46|44037.59
01:59:47|44037.58
01:59:47|44037.57
01:59:49|44035.4
01:59:49|44036.94
01:59:50|44041.94
01:59:51|44044.16
01:59:53|44044.16
01:59:54|44044.15
01:59:55|44044.16
01:59:57|44044.15
01:59:57|44043.47
01:59:59|44044.63
02:00:00|44042.35
02:00:01|44038.68
02:00:03|44035.78
02:00:05|44033.58
02:00:05|44034.89
02:00:07|44034.89
02:00:07|44033.78
02:00:09|44033.76
02:00:10|44033.77
02:00:11|44033.77
02:00:11|44033.75
02:00:13|44033.75
02:00:14|44031.26
02:00:14|44031.26
02:00:15|44031.26
02:00:16|44031.26
02:00:18|44031.25
02:00:19|44031.23
02:00:20|44034.
02:00:21|44034.
02:00:23|44034.
02:00:23|44043.47
02:00:24|44044.08
02:00:26|44049.99
02:00:27|44050.
02:00:29|44052.71
02:00:30|44052.71
02:00:31|44052.71
02:00:32|44047.81
02:00:33|44043.48
02:00:34|44043.47
02:00:35|44043.48
02:00:36|44043.47
02:00:37|44043.48
02:00:38|44043.37
02:00:39|44043.38
02:00:40|44039.96
02:00:41|44034.93
02:00:42|44036.16
02:00:43|44035.67
02:00:44|44035.67
02:00:45|44035.67
02:00:46|44041.33
02:00:47|44043.48
02:00:48|44043.48
02:00:49|44043.48
02:00:50|44044.88
02:00:51|44044.87
02:00:53|44044.87
02:00:54|44044.32
02:00:55|44044.32
02:00:57|44037.77
02:00:59|44031.08
02:01:01|44032.99
02:01:02|44032.99
02:01:03|44032.99
02:01:04|44040.5
02:01:05|44039.57
02:01:06|44039.56
02:01:07|44039.55
02:01:08|44039.56
02:01:09|44039.56
02:01:10|44039.56
02:01:11|44039.55
02:01:13|44044.32
02:01:14|44044.87
02:01:15|44044.87
02:01:16|44044.86
02:01:16|44043.92
02:01:18|44039.58
02:01:18|44034.02
02:01:20|44033.76
02:01:21|44032.99
02:01:22|44032.37
02:01:23|44032.36
02:01:24|44032.36
02:01:25|44031.
02:01:26|44031.01
02:01:27|44031.01
02:01:28|44031.
02:01:28|44027.42
02:01:30|44027.42
02:01:30|44026.68
02:01:31|44026.43
02:01:33|44026.43
02:01:34|44024.56
02:01:34|44024.54
02:01:36|44021.3
02:01:37|44020.02
02:01:38|44020.01
02:01:39|44018.01
02:01:40|44018.01
02:01:42|44019.99
02:01:43|44019.98
02:01:44|44019.97
02:01:45|44027.4
02:01:46|44031.35
02:01:47|44027.74
02:01:48|44027.73
02:01:49|44028.98
02:01:50|44028.98
02:01:51|44028.98
02:01:52|44028.98
02:01:52|44028.98
02:01:55|44018.02
02:01:57|44018.01
02:01:58|44017.63
02:01:59|44017.64
02:02:00|44017.63
02:02:01|44017.61
02:02:02|44017.61
02:02:03|44017.48
02:02:04|44017.49
02:02:06|44024.54
02:02:07|44024.18
02:02:08|44024.17
02:02:09|44024.18
02:02:09|44024.47
02:02:11|44024.52
02:02:12|44024.52
02:02:13|44024.53
02:02:14|44024.53
02:02:15|44024.53
02:02:16|44024.52
02:02:17|44024.52
02:02:18|44030.
02:02:19|44039.42
02:02:20|44039.43
02:02:21|44039.42
02:02:22|44039.42
02:02:23|44040.
02:02:24|44042.99
02:02:25|44042.99
02:02:26|44044.85
02:02:27|44042.61
02:02:28|44042.61
02:02:29|44042.61
02:02:30|44042.99
02:02:31|44042.98
02:02:32|44042.99
02:02:33|44042.99
02:02:34|44042.98
02:02:35|44042.99
02:02:36|44042.99
02:02:37|44042.99
02:02:38|44042.61
02:02:39|44042.61
02:02:40|44042.6
02:02:41|44042.6
02:02:42|44042.6
02:02:43|44042.59
02:02:44|44042.59
02:02:45|44042.59
02:02:46|44042.58
02:02:47|44042.58
02:02:48|44042.57
02:02:49|44042.57
02:02:50|44042.57
02:02:51|44042.57
02:02:52|44042.56
02:02:53|44042.56
02:02:55|44042.55
02:02:56|44052.71
02:02:58|44052.72
02:02:59|44052.71
02:03:00|44052.72
02:03:02|44052.71
02:03:03|44052.71
02:03:04|44052.71
02:03:05|44054.1
02:03:06|44054.08
02:03:07|44054.09
02:03:09|44059.99
02:03:10|44059.98
02:03:11|44059.7
02:03:13|44059.7
02:03:13|44061.41
02:03:14|44062.69
02:03:16|44062.7
02:03:17|44058.15
02:03:17|44058.16
02:03:19|44058.16
02:03:20|44058.15
02:03:21|44058.16
02:03:22|44058.15
02:03:22|44058.15
02:03:23|44058.15
02:03:25|44058.13
02:03:26|44058.13
02:03:27|44058.13
02:03:28|44058.12
02:03:29|44058.11
02:03:31|44062.28
02:03:31|44062.73
02:03:32|44062.67
02:03:34|44062.68
02:03:34|44063.56
02:03:36|44072.6
02:03:36|44067.61
02:03:37|44067.61
02:03:38|44060.28
02:03:39|44058.16
02:03:40|44058.16
02:03:41|44058.15
02:03:42|44058.15
02:03:44|44058.14
02:03:45|44058.57
02:03:46|44060.04
02:03:47|44061.58
02:03:48|44064.99
02:03:48|44065.
02:03:50|44067.2
02:03:51|44064.31
02:03:51|44064.97
02:03:53|44064.96
02:03:53|44067.18
02:03:55|44067.19
02:03:57|44067.19
02:03:58|44067.19
02:03:59|44067.18
02:04:00|44067.18
02:04:02|44067.18
02:04:03|44067.18
02:04:04|44067.19
02:04:05|44067.18
02:04:06|44067.19
02:04:07|44067.19
02:04:08|44067.19
02:04:09|44069.41
02:04:11|44069.4
02:04:12|44071.11
02:04:13|44075.96
02:04:15|44077.
02:04:16|44077.
02:04:17|44100.
02:04:18|44094.34
02:04:19|44091.93
02:04:20|44091.94
02:04:21|44085.08
02:04:22|44085.06
02:04:23|44084.77
02:04:24|44079.17
02:04:26|44077.01
02:04:27|44077.
02:04:28|44077.
02:04:30|44060.29
02:04:31|44061.03
02:04:32|44058.16
02:04:34|44052.73
02:04:35|44052.72
02:04:35|44054.35
02:04:36|44054.34
02:04:38|44052.72
02:04:39|44052.72
02:04:40|44052.72
02:04:41|44052.72
02:04:41|44052.72
02:04:42|44050.
02:04:43|44050.
02:04:44|44050.01
02:04:46|44050.
02:04:47|44050.01
02:04:47|44050.
02:04:50|44047.34
02:04:50|44045.03
02:04:52|44045.
02:04:52|44042.59
02:04:53|44042.06
02:04:54|44045.09
02:04:55|44042.16
02:04:56|44042.16
02:04:58|44042.16
02:04:58|44046.06
02:05:00|44047.18
02:05:01|44045.31
02:05:02|44045.29
02:05:03|44045.29
02:05:04|44045.28
02:05:06|44027.96
02:05:07|44018.06
02:05:07|44017.36
02:05:08|44017.36
02:05:10|44023.14
02:05:10|44021.02
02:05:12|44021.01
02:05:13|44016.3
02:05:14|44016.79
02:05:15|44018.
02:05:16|44017.99
02:05:17|44017.05
02:05:18|44019.9
02:05:19|44018.
02:05:20|44020.15
02:05:21|44020.15
02:05:22|44020.16
02:05:23|44021.26
02:05:24|44014.22
02:05:25|44014.23
02:05:26|44018.55
02:05:28|44020.03
02:05:28|44024.53
02:05:29|44024.53
02:05:30|44024.54
02:05:32|44027.3
02:05:32|44032.37
02:05:33|44032.37
02:05:34|44037.58
02:05:36|44032.36
02:05:37|44031.68
02:05:38|44031.68
02:05:39|44032.32
02:05:40|44032.33
02:05:41|44032.33
02:05:42|44032.33
02:05:43|44032.32
02:05:44|44032.32
02:05:45|44032.32
02:05:46|44025.71
02:05:47|44025.7
02:05:48|44025.69
02:05:49|44025.68
02:05:50|44019.49
02:05:51|44022.02
02:05:53|44021.18
02:05:54|44021.17
02:05:55|44021.17
02:05:56|44021.16
02:05:57|44021.16
02:05:58|44019.01
02:06:00|44019.01
02:06:02|44019.09
02:06:02|44019.09
02:06:03|44019.08
02:06:04|44021.16
02:06:06|44021.15
02:06:07|44021.15
02:06:08|44021.16
02:06:10|44021.15
02:06:11|44019.09
02:06:12|44019.09
02:06:13|44019.08
02:06:14|44019.07
02:06:16|44011.76
02:06:18|44035.4
02:06:20|44049.87
02:06:21|44049.87
02:06:22|44049.86
02:06:23|44041.99
02:06:24|44041.99
02:06:25|44042.
02:06:27|44041.99
02:06:28|44031.47
02:06:29|44031.47
02:06:29|44031.47
02:06:32|44036.95
02:06:32|44036.95
02:06:34|44036.92
02:06:35|44036.93
02:06:35|44036.92
02:06:37|44027.77
02:06:37|44025.17
02:06:40|44024.9
02:06:40|44030.7
02:06:41|44034.5
02:06:43|44034.48
02:06:43|44034.48
02:06:44|44034.46
02:06:46|44034.45
02:06:47|44034.46
02:06:48|44034.46
02:06:49|44034.46
02:06:50|44035.47
02:06:51|44031.04
02:06:52|44031.03
02:06:53|44027.29
02:06:54|44023.38
02:06:55|44022.83
02:06:56|44022.83
02:06:57|44022.12
02:06:58|44022.11
02:07:02|44019.91
02:07:03|44019.91
02:07:05|44011.43
02:07:05|44011.41
02:07:07|44011.81
02:07:08|44011.81
02:07:09|44014.91
02:07:11|44014.9
02:07:12|44014.89
02:07:13|44014.9
02:07:14|44014.89
02:07:15|44014.88
02:07:16|44014.87
02:07:17|44014.86
02:07:18|44012.18
02:07:18|44012.19
02:07:19|44010.01
02:07:21|44009.96
02:07:21|44009.97
02:07:24|44009.97
02:07:24|44009.95
02:07:26|44009.94
02:07:27|44007.78
02:07:28|44007.77
02:07:29|44006.86
02:07:31|44006.85
02:07:32|44006.86
02:07:33|44001.62
02:07:34|44003.41
02:07:34|44002.81
02:07:36|44003.22
02:07:37|44004.65
02:07:37|44012.56
02:07:39|44014.86
02:07:39|44030.33
02:07:40|44035.61
02:07:42|44035.46
02:07:43|44024.86
02:07:44|44026.
02:07:45|44022.98
02:07:46|44015.84
02:07:47|44026.
02:07:48|44025.74
02:07:49|44035.59
02:07:50|44035.59
02:07:51|44029.55
02:07:52|44029.55
02:07:53|44029.56
02:07:54|44033.88
02:07:55|44031.05
02:07:56|44027.83
02:07:57|44020.56
02:07:58|44020.55
02:07:59|44020.56
02:08:00|44018.01
02:08:02|44018.18
02:08:03|44018.18
02:08:03|44018.17
02:08:06|44018.06
02:08:06|44018.04
02:08:08|44014.81
02:08:08|44016.76
02:08:10|44016.75
02:08:11|44016.25
02:08:12|44016.24
02:08:14|44017.18
02:08:15|44017.18
02:08:17|44016.26
02:08:18|44016.26
02:08:18|44016.25
02:08:20|44021.87
02:08:20|44021.87
02:08:21|44021.85
02:08:23|44021.85
02:08:23|44016.27
02:08:25|44016.25
02:08:27|44016.
02:08:27|44016.
02:08:29|44016.01
02:08:29|44015.78
02:08:30|44015.79
02:08:31|44015.79
02:08:33|44015.78
02:08:34|44015.78
02:08:34|44015.78
02:08:35|44015.78
02:08:36|44015.78
02:08:38|44014.65
02:08:38|44013.2
02:08:39|44013.19
02:08:41|44013.2
02:08:41|44008.56
02:08:43|44012.22
02:08:43|44012.22
02:08:45|44013.09
02:08:45|44013.09
02:08:46|44015.76
02:08:47|44015.75
02:08:49|44026.3
02:08:50|44026.31
02:08:50|44026.3
02:08:51|44026.29
02:08:53|44035.51
02:08:54|44035.51
02:08:54|44035.51
02:08:56|44035.52
02:08:57|44035.5
02:08:58|44035.42
02:08:59|44032.28
02:09:00|44032.27
02:09:01|44032.27
02:09:02|44032.26
02:09:03|44032.27
02:09:04|44032.27
02:09:05|44032.26
02:09:07|44032.26
02:09:08|44032.27
02:09:09|44032.27
02:09:10|44044.84
02:09:10|44047.42
02:09:13|44045.58
02:09:14|44043.04
02:09:16|44043.04
02:09:17|44039.28
02:09:19|44047.75
02:09:19|44045.55
02:09:22|44039.01
02:09:22|44040.76
02:09:23|44043.09
02:09:24|44044.51
02:09:25|44044.51
02:09:26|44045.33
02:09:27|44045.33
02:09:29|44045.33
02:09:30|44045.33
02:09:31|44055.36
02:09:32|44051.77
02:09:33|44051.78
02:09:35|44053.48
02:09:36|44051.78
02:09:37|44045.63
02:09:38|44045.63
02:09:38|44045.63
02:09:39|44038.64
02:09:41|44035.71
02:09:41|44036.11
02:09:42|44036.12
02:09:44|44032.27
02:09:45|44032.27
02:09:46|44032.27
02:09:47|44032.28
02:09:47|44032.28
02:09:48|44032.28
02:09:49|44032.35
02:09:50|44032.34
02:09:51|44024.15
02:09:53|44024.15
02:09:54|44023.84
02:09:55|44023.84
02:09:56|44023.47
02:09:57|44023.46
02:09:58|44020.92
02:09:59|44020.33
02:10:00|44020.33
02:10:01|44020.32
02:10:02|44020.32
02:10:03|44016.69
02:10:04|44016.69
02:10:06|44016.68
02:10:07|44016.27
02:10:08|44016.26
02:10:09|44016.26
02:10:10|44016.26
02:10:12|44016.25
02:10:13|44016.24
02:10:14|44016.25
02:10:16|44012.17
02:10:16|44012.57
02:10:18|44012.57
02:10:18|44013.84
02:10:20|44013.63
02:10:21|44016.21
02:10:21|44016.21
02:10:23|44016.2
02:10:24|44016.21
02:10:25|44016.2
02:10:25|44016.19
02:10:27|44026.41
02:10:27|44026.41
02:10:29|44026.42
02:10:30|44026.41
02:10:31|44026.41
02:10:32|44026.42
02:10:33|44026.42
02:10:34|44026.41
02:10:35|44026.42
02:10:36|44024.04
02:10:37|44024.03
02:10:38|44024.03
02:10:40|44023.38
02:10:41|44023.38
02:10:41|44022.86
02:10:42|44021.89
02:10:43|44021.9
02:10:44|44021.89
02:10:45|44021.89
02:10:46|44021.88
02:10:47|44021.76
02:10:48|44018.94
02:10:49|44012.44
02:10:50|44007.
02:10:52|44003.4
02:10:52|44003.2
02:10:53|44001.1
02:10:54|44003.2
02:10:55|44003.2
02:10:56|44002.26
02:10:57|44002.04
02:10:58|44002.03
02:11:00|44002.03
02:11:00|44002.03
02:11:01|44000.85
02:11:02|43995.07
02:11:04|43995.07
02:11:04|43995.05
02:11:06|43995.05
02:11:07|43991.7
02:11:08|43986.94
02:11:10|43988.55
02:11:11|43995.65
02:11:12|43996.65
02:11:13|43996.64
02:11:14|43994.14
02:11:15|43999.17
02:11:16|43997.17
02:11:17|43994.9
02:11:18|43994.9
02:11:19|43994.89
02:11:21|43994.83
02:11:22|43994.88
02:11:23|43996.95
02:11:24|43996.14
02:11:25|43996.15
02:11:26|43996.14
02:11:27|43996.13
02:11:28|43996.13
02:11:28|43996.13
02:11:29|43996.12
02:11:32|43996.11
02:11:32|43995.72
02:11:33|43995.71
02:11:34|43994.56
02:11:36|43993.32
02:11:37|43993.31
02:11:39|43993.31
02:11:39|43993.3
02:11:41|43993.3
02:11:41|43993.3
02:11:43|43993.29
02:11:44|43993.29
02:11:46|43999.99
02:11:46|44000.85
02:11:47|44001.01
02:11:48|44001.
02:11:49|44001.01
02:11:50|44001.
02:11:51|44001.96
02:11:53|44002.97
02:11:53|44002.97
02:11:54|44002.98
02:11:56|44002.98
02:11:57|44002.98
02:11:57|44002.97
02:11:59|44002.97
02:11:59|44002.98
02:12:00|44002.95
02:12:02|44002.96
02:12:02|44002.96
02:12:05|44002.95
02:12:05|44002.08
02:12:06|44000.58
02:12:08|44000.19
02:12:08|44000.19
02:12:09|44000.18
02:12:11|44031.08
02:12:12|44023.48
02:12:13|44025.4
02:12:14|44025.4
02:12:15|44025.4
02:12:16|44025.4
02:12:17|44025.39
02:12:18|44025.4
02:12:19|44025.39
02:12:20|44025.29
02:12:21|44021.4
02:12:22|44021.41
02:12:24|44021.42
02:12:24|44019.44
02:12:26|44019.44
02:12:26|44015.4
02:12:28|44015.4
02:12:28|44015.41
02:12:30|44014.33
02:12:30|44014.33
02:12:32|44014.33
02:12:34|44013.28
02:12:34|44013.28
02:12:35|44013.27
02:12:37|44013.27
02:12:37|44013.26
02:12:38|44013.26
02:12:39|44013.27
02:12:40|44004.82
02:12:41|44004.81
02:12:42|44004.81
02:12:43|44004.81
02:12:44|44004.8
02:12:45|44004.8
02:12:46|44004.8
02:12:47|44004.8
02:12:48|44004.79
02:12:49|44004.79
02:12:50|44004.8
02:12:51|44007.02
02:12:53|44006.92
02:12:53|44011.72
02:12:54|44011.72
02:12:55|44008.88
02:12:56|44014.66
02:12:57|44015.33
02:12:58|44018.05
02:12:59|44018.49
02:13:00|44021.41
02:13:01|44025.38
02:13:02|44025.37
02:13:04|44027.27
02:13:05|44027.27
02:13:06|44027.27
02:13:08|44027.26
02:13:08|44027.62
02:13:11|44027.27
02:13:11|44027.27
02:13:12|44027.27
02:13:13|44027.26
02:13:14|44028.38
02:13:15|44029.99
02:13:16|44032.27
02:13:17|44032.29
02:13:19|44034.53
02:13:19|44035.71
02:13:20|44032.28
02:13:21|44031.07
02:13:22|44023.41
02:13:24|44023.4
02:13:25|44022.5
02:13:25|44022.5
02:13:27|44022.5
02:13:28|44022.48
02:13:28|44011.36
02:13:30|44017.99
02:13:31|44017.99
02:13:32|44017.99
02:13:33|44020.
02:13:34|44020.
02:13:35|44017.98
02:13:36|44009.21
02:13:37|44013.27
02:13:38|44013.26
02:13:39|44013.26
02:13:40|44018.01
02:13:41|44018.
02:13:42|44018.01
02:13:44|44020.76
02:13:45|44022.47
02:13:46|44022.47
02:13:47|44022.48
02:13:48|44017.99
02:13:49|44017.99
02:13:50|44016.16
02:13:51|44015.26
02:13:52|44015.15
02:13:53|44015.16
02:13:54|44014.25
02:13:55|44008.3
02:13:56|44008.03
02:13:57|44008.25
02:13:58|44008.25
02:13:59|44008.25
02:14:00|44008.25
02:14:01|44006.74
02:14:02|44006.74
02:14:03|44007.7
02:14:04|44002.98
02:14:05|44002.99
02:14:07|44001.73
02:14:07|44001.28
02:14:09|44000.19
02:14:09|44000.2
02:14:11|44000.2
02:14:12|44006.54
02:14:13|44006.54
02:14:13|44007.85
02:14:16|44007.84
02:14:16|44008.23
02:14:17|44007.86
02:14:19|44007.86
02:14:20|44002.97
02:14:22|44002.98
02:14:23|44002.97
02:14:25|44000.01
02:14:26|44000.01
02:14:27|44000.
02:14:28|44002.97
02:14:30|44007.84
02:14:31|44007.84
02:14:32|44007.41
02:14:34|44007.41
02:14:34|44007.4
02:14:36|44007.39
02:14:37|44007.39
02:14:37|44007.4
02:14:39|44012.79
02:14:40|44013.99
02:14:40|44015.33
02:14:41|44016.82
02:14:43|44016.84
02:14:44|44016.85
02:14:46|44016.84
02:14:47|44015.75
02:14:48|44015.33
02:14:48|44015.73
02:14:50|44015.34
02:14:50|44015.33
02:14:52|44015.32
02:14:53|44015.33
02:14:53|44015.33
02:14:55|44015.33
02:14:55|44016.85
02:14:57|44006.26
02:14:58|44005.65
02:14:58|44000.91
02:14:59|44000.91
02:15:00|44000.97
02:15:01|43998.56
02:15:02|44000.95
02:15:04|44000.95
02:15:05|44000.95
02:15:06|44003.09
02:15:06|44006.26
02:15:08|44008.65
02:15:09|44008.48
02:15:11|44007.42
02:15:13|44008.05
02:15:13|44015.33
02:15:14|44025.
02:15:16|44024.98
02:15:16|44024.97
02:15:17|44024.72
02:15:18|44024.71
02:15:19|44024.7
02:15:20|44024.69
02:15:21|44024.69
02:15:22|44024.69
02:15:23|44024.69
02:15:24|44024.67
02:15:25|44024.67
02:15:27|44024.66
02:15:28|44024.98
02:15:29|44024.98
02:15:30|44023.93
02:15:31|44023.92
02:15:33|44030.31
02:15:33|44032.27
02:15:34|44033.48
02:15:36|44033.47
02:15:36|44032.28
02:15:37|44032.28
02:15:38|44032.27
02:15:39|44032.27
02:15:41|44032.28
02:15:41|44035.64
02:15:42|44035.64
02:15:45|44035.65
02:15:46|44035.65
02:15:47|44035.64
02:15:48|44035.64
02:15:49|44033.27
02:15:51|44032.33
02:15:51|44032.32
02:15:52|44032.33
02:15:53|44032.32
02:15:54|44034.82
02:15:56|44034.82
02:15:56|44034.8
02:15:57|44032.31
02:15:58|44032.23
02:15:59|44032.22
02:16:00|44032.22
02:16:01|44030.87
02:16:02|44027.46
02:16:04|44027.46
02:16:06|44027.46
02:16:06|44027.46
02:16:08|44027.46
02:16:10|44025.2
02:16:10|44025.2
02:16:12|44025.19
02:16:13|44025.19
02:16:13|44025.19
02:16:14|44025.18
02:16:15|44025.19
02:16:16|44025.16
02:16:18|44025.16
02:16:19|44025.16
02:16:20|44025.15
02:16:22|44025.14
02:16:23|44025.14
02:16:24|44025.13
02:16:24|44025.14
02:16:26|44025.13
02:16:27|44025.13
02:16:27|44025.12
02:16:28|44025.11
02:16:30|44025.11
02:16:30|44025.1
02:16:32|44025.1
02:16:33|44025.1
02:16:34|44025.07
02:16:34|44012.66
02:16:36|44015.82
02:16:37|44014.22
02:16:37|44008.66
02:16:39|44008.66
02:16:40|44008.66
02:16:40|44008.45
02:16:42|44007.42
02:16:43|44007.42
02:16:44|44007.34
02:16:44|44005.
02:16:46|44005.
02:16:46|44004.99
02:16:47|44004.99
02:16:49|44004.98
02:16:49|44004.98
02:16:50|44001.35
02:16:51|44002.41
02:16:52|44002.41
02:16:54|44002.41
02:16:54|44002.41
02:16:55|44002.42
02:16:56|44000.01
02:16:58|44000.
02:16:59|44000.01
02:17:00|44000.
02:17:00|44000.
02:17:02|44000.
02:17:02|44000.01
02:17:03|44000.01
02:17:04|44000.01
02:17:06|44000.01
02:17:06|44000.
02:17:07|44000.01
02:17:08|44000.01
02:17:11|44000.01
02:17:11|44000.
02:17:12|44000.
02:17:14|44000.01
02:17:15|44000.
02:17:16|44000.
02:17:16|44000.01
02:17:17|44000.
02:17:19|44000.99
02:17:20|44000.99
02:17:22|44001.
02:17:22|44001.73
02:17:24|44001.73
02:17:25|44001.73
02:17:26|44001.73
02:17:27|44001.72
02:17:28|44018.52
02:17:29|44018.84
02:17:31|44018.85
02:17:32|44018.84
02:17:33|44018.85
02:17:33|44007.91
02:17:34|44011.17
02:17:36|44011.16
02:17:36|44007.79
02:17:38|43995.5
02:17:39|43988.71
02:17:40|43993.
02:17:41|43993.
02:17:42|43992.42
02:17:43|43992.41
02:17:44|43991.74
02:17:45|43982.17
02:17:46|43981.01
02:17:47|43982.59
02:17:48|43983.6
02:17:49|43983.61
02:17:50|43983.61
02:17:51|43982.69
02:17:52|43982.68
02:17:53|43982.69
02:17:54|43982.42
02:17:55|43982.42
02:17:56|43982.41
02:17:57|43982.38
02:17:58|43982.38
02:17:59|43987.08
02:18:00|43987.08
02:18:01|43987.08
02:18:02|43986.32
02:18:03|43986.32
02:18:04|43986.32
02:18:05|43986.31
02:18:06|43986.31
02:18:07|43986.3
02:18:08|43986.3
02:18:09|43983.35
02:18:10|43982.63
02:18:11|43982.47
02:18:13|43982.48
02:18:14|43982.48
02:18:15|43982.45
02:18:16|43982.45
02:18:18|43982.43
02:18:18|43982.44
02:18:19|43982.43
02:18:20|43981.88
02:18:22|43981.88
02:18:23|43981.68
02:18:24|43981.68
02:18:25|43981.68
02:18:26|43979.61
02:18:27|43979.61
02:18:28|43979.61
02:18:29|43979.61
02:18:30|43979.6
02:18:31|43979.6
02:18:33|43978.99
02:18:33|43978.99
02:18:35|43978.74
02:18:35|43978.74
02:18:38|43975.82
02:18:38|43975.47
02:18:39|43975.47
02:18:40|43975.46
02:18:41|43975.
02:18:42|43975.
02:18:43|43974.99
02:18:44|43974.99
02:18:46|43973.75
02:18:46|43973.74
02:18:47|43973.73
02:18:48|43973.74
02:18:49|43973.72
02:18:50|43973.72
02:18:51|43973.72
02:18:52|43973.63
02:18:53|43972.12
02:18:54|43968.34
02:18:55|43968.35
02:18:56|43968.35
02:18:57|43968.13
02:18:58|43968.14
02:19:00|43968.14
02:19:00|43967.34
02:19:01|43967.38
02:19:02|43967.64
02:19:04|43966.53
02:19:05|43966.53
02:19:05|43966.53
02:19:06|43964.86
02:19:08|43964.86
02:19:08|43964.87
02:19:10|43964.86
02:19:12|43964.87
02:19:13|43964.86
02:19:14|43964.87
02:19:16|43953.84
02:19:17|43954.24
02:19:19|43973.53
02:19:19|43973.54
02:19:21|43973.53
02:19:21|43973.52
02:19:22|43973.53
02:19:24|43973.51
02:19:24|43973.52
02:19:25|43973.52
02:19:27|43975.79
02:19:27|43978.1
02:19:28|43978.1
02:19:29|43978.1
02:19:30|43978.1
02:19:31|43980.99
02:19:33|43980.99
02:19:33|43980.98
02:19:35|43980.99
02:19:35|43980.98
02:19:37|43980.98
02:19:37|43980.98
02:19:38|43980.99
02:19:41|43980.99
02:19:41|43980.98
02:19:42|43980.95
02:19:43|43980.95
02:19:44|43978.1
02:19:45|43975.13
02:19:47|43975.14
02:19:48|43975.13
02:19:49|43975.12
02:19:50|43975.12
02:19:51|43973.75
02:19:52|43973.76
02:19:53|43973.74
02:19:54|43973.74
02:19:55|43973.75
02:19:56|43973.73
02:19:57|43973.74
02:19:58|43976.92
02:19:59|43978.08
02:20:00|43978.08
02:20:01|43978.08
02:20:02|43978.08
02:20:03|43978.07
02:20:04|43978.07
02:20:05|43978.07
02:20:06|43963.17
02:20:07|43963.16
02:20:08|43961.09
02:20:10|43961.08
02:20:11|43961.09
02:20:13|43963.97
02:20:13|43963.98
02:20:15|43963.97
02:20:17|43963.96
02:20:18|43963.94
02:20:18|43963.94
02:20:19|43973.74
02:20:21|43973.74
02:20:23|44011.41
02:20:23|44011.78
02:20:24|44011.78
02:20:26|43992.53
02:20:27|43996.12
02:20:28|43993.54
02:20:29|43994.75
02:20:30|43994.75
02:20:31|43993.85
02:20:34|44000.27
02:20:35|43992.43
02:20:36|43996.61
02:20:36|43996.62
02:20:38|43998.44
02:20:39|43996.63
02:20:39|43996.63
02:20:40|43996.62
02:20:41|43996.63
02:20:42|43996.62
02:20:44|44003.1
02:20:44|44003.09
02:20:46|44003.12
02:20:46|44003.11
02:20:47|44006.79
02:20:48|44006.8
02:20:49|44006.8
02:20:51|44008.91
02:20:51|44008.89
02:20:52|44002.92
02:20:54|44008.89
02:20:54|44016.95
02:20:55|44017.1
02:20:56|44017.09
02:20:57|44017.09
02:20:58|44017.1
02:20:59|44017.09
02:21:00|44020.26
02:21:01|44025.09
02:21:02|44026.94
02:21:03|44023.2
02:21:04|44023.2
02:21:06|44023.2
02:21:06|44023.2
02:21:07|44023.21
02:21:09|44023.2
02:21:09|44023.2
02:21:12|44023.2
02:21:13|44004.06
02:21:15|44009.04
02:21:15|44004.05
02:21:17|43997.78
02:21:19|43999.83
02:21:19|43996.01
02:21:21|43993.87
02:21:22|43993.88
02:21:23|43992.26
02:21:23|43992.27
02:21:24|43991.91
02:21:25|43993.87
02:21:28|43990.09
02:21:28|43990.1
02:21:29|43992.27
02:21:30|44000.
02:21:31|44001.7
02:21:33|44001.69
02:21:33|44001.69
02:21:36|44003.3
02:21:37|44003.3
02:21:37|44003.3
02:21:38|44005.2
02:21:39|44005.19
02:21:40|44005.2
02:21:42|44005.2
02:21:42|44005.2
02:21:44|44005.2
02:21:45|44005.19
02:21:46|44005.19
02:21:46|44005.19
02:21:48|44005.19
02:21:49|44005.18
02:21:50|44004.75
02:21:50|44010.35
02:21:52|44017.
02:21:52|44013.02
02:21:53|44013.02
02:21:55|44013.02
02:21:56|44013.01
02:21:57|44013.01
02:21:57|44012.37
02:21:59|44007.26
02:21:59|44007.26
02:22:00|43999.11
02:22:01|44000.
02:22:02|44000.
02:22:03|44001.39
02:22:05|44001.39
02:22:06|43999.3
02:22:07|44001.79
02:22:07|44001.78
02:22:09|44000.66
02:22:09|44001.76
02:22:10|44001.75
02:22:12|44001.74
02:22:13|44001.74
02:22:15|44001.73
02:22:17|44001.73
02:22:18|44001.73
02:22:20|44010.65
02:22:21|44010.66
02:22:23|44010.66
02:22:23|44010.66
02:22:25|44017.1
02:22:26|44017.77
02:22:27|44020.58
02:22:28|44020.48
02:22:29|44020.47
02:22:30|44020.47
02:22:31|44020.47
02:22:33|43998.17
02:22:34|43990.01
02:22:35|43990.
02:22:36|43990.01
02:22:37|43989.11
02:22:39|43990.
02:22:40|43989.99
02:22:41|43990.
02:22:42|43987.8
02:22:43|43988.47
02:22:44|43990.41
02:22:45|43990.41
02:22:46|43992.06
02:22:47|43994.13
02:22:48|43991.46
02:22:49|43991.46
02:22:50|43991.46
02:22:52|43990.01
02:22:52|43990.02
02:22:53|43990.
02:22:55|43987.59
02:22:56|43989.48
02:22:57|43989.48
02:22:57|43985.49
02:22:59|43987.33
02:23:00|43988.29
02:23:00|43988.28
02:23:02|43988.29
02:23:03|43988.18
02:23:04|43988.18
02:23:05|43988.17
02:23:05|43988.17
02:23:07|43986.89
02:23:09|43986.89
02:23:09|43986.89
02:23:10|43986.87
02:23:12|43986.87
02:23:13|43986.86
02:23:13|43995.18
02:23:15|43993.3
02:23:16|43993.31
02:23:17|43993.3
02:23:19|43993.29
02:23:20|43993.29
02:23:21|43997.1
02:23:22|44001.
02:23:24|44001.11
02:23:25|44001.72
02:23:27|44001.72
02:23:29|44001.72
02:23:29|44001.72
02:23:30|44001.73
02:23:31|44010.
02:23:32|44013.13
02:23:33|44012.12
02:23:34|44012.12
02:23:35|44012.11
02:23:36|44012.08
02:23:37|44012.09
02:23:39|44008.98
02:23:40|44008.98
02:23:41|44008.97
02:23:42|44008.95
02:23:43|44008.97
02:23:44|44009.11
02:23:45|44009.02
02:23:46|44012.08
02:23:47|44017.2
02:23:48|44020.43
02:23:49|44020.43
02:23:50|44020.43
02:23:51|44020.44
02:23:52|44020.43
02:23:53|44020.42
02:23:54|44020.42
02:23:55|44020.43
02:23:56|44020.42
02:23:57|44042.43
02:23:58|44056.33
02:23:59|44042.97
02:24:00|44039.97
02:24:01|44034.68
02:24:02|44039.23
02:24:03|44034.67
02:24:04|44033.22
02:24:05|44034.67
02:24:06|44033.23
02:24:07|44033.23
02:24:08|44033.21
02:24:09|44033.21
02:24:10|44033.21
02:24:11|44033.22
02:24:13|44033.21
02:24:13|44033.19
02:24:14|44033.19
02:24:16|44033.19
02:24:17|44030.95
02:24:17|44030.96
02:24:20|44030.95
02:24:21|44033.83
02:24:22|44033.6
02:24:23|44033.61
02:24:24|44033.61
02:24:25|44033.6
02:24:26|44033.59
02:24:27|44028.24
02:24:28|44025.03
02:24:29|44021.29
02:24:30|44025.54
02:24:32|44020.45
02:24:34|44020.43
02:24:35|44020.43
02:24:35|44020.44
02:24:36|44020.43
02:24:37|44020.42
02:24:39|44020.42
02:24:40|44020.43
02:24:41|44020.42
02:24:42|44012.92
02:24:43|44012.91
02:24:44|44012.92
02:24:46|44012.29
02:24:46|44012.29
02:24:47|44012.28
02:24:48|44010.81
02:24:49|44010.82
02:24:51|44010.82
02:24:52|44010.81
02:24:52|44010.81
02:24:53|44010.81
02:24:54|44010.81
02:24:56|44010.82
02:24:57|44014.11
02:24:57|44014.11
02:24:59|44014.1
02:25:00|44011.66
02:25:00|44009.75
02:25:01|44009.76
02:25:02|44009.01
02:25:03|44009.02
02:25:04|44008.98
02:25:05|44008.25
02:25:08|44008.24
02:25:09|44006.95
02:25:09|44006.95
02:25:12|44006.6
02:25:13|44005.06
02:25:13|44005.05
02:25:14|44006.6
02:25:16|44006.6
02:25:16|44006.38
02:25:19|44002.54
02:25:19|44002.41
02:25:21|44001.71
02:25:22|44001.7
02:25:24|44001.
02:25:25|44001.
02:25:26|44000.99
02:25:27|44000.99
02:25:27|44006.61
02:25:30|44008.25
02:25:30|44008.7
02:25:32|44015.92
02:25:33|44019.99
02:25:34|44019.99
02:25:35|44019.99
02:25:36|44019.98
02:25:37|44017.48
02:25:38|44017.09
02:25:39|44016.67
02:25:40|44016.68
02:25:41|44015.96
02:25:42|44015.96
02:25:43|44015.96
02:25:44|44015.95
02:25:45|44015.96
02:25:47|44015.95
02:25:49|44015.96
02:25:49|44015.95
02:25:50|44015.95
02:25:51|44015.96
02:25:52|44015.95
02:25:53|44015.22
02:25:54|44015.95
02:25:55|44015.95
02:25:56|44017.46
02:25:57|44021.63
02:25:58|44021.61
02:25:59|44021.62
02:26:00|44018.44
02:26:01|44018.44
02:26:02|44018.42
02:26:04|44029.56
02:26:04|44029.57
02:26:05|44029.54
02:26:06|44029.54
02:26:07|44029.54
02:26:08|44035.23
02:26:10|44035.23
02:26:11|44035.23
02:26:12|44036.01
02:26:13|44036.01
02:26:14|44038.84
02:26:15|44038.84
02:26:16|44035.23
02:26:17|44035.23
02:26:19|44035.23
02:26:20|44033.74
02:26:20|44033.73
02:26:21|44033.72
02:26:22|44033.72
02:26:24|44033.73
02:26:26|44035.03
02:26:26|44045.97
02:26:27|44045.96
02:26:28|44045.97
02:26:29|44045.96
02:26:30|44045.96
02:26:31|44045.93
02:26:32|44043.35
02:26:33|44043.36
02:26:34|44043.36
02:26:35|44043.35
02:26:36|44043.35
02:26:37|44043.35
02:26:38|44043.35
02:26:39|44042.93
02:26:41|44042.91
02:26:42|44042.9
02:26:43|44042.9
02:26:45|44045.72
02:26:46|44045.73
02:26:47|44046.97
02:26:48|44050.
02:26:49|44062.72
02:26:50|44080.46
02:26:51|44073.88
02:26:52|44072.7
02:26:53|44065.25
02:26:54|44057.98
02:26:55|44059.46
02:26:56|44059.09
02:26:57|44057.9
02:26:59|44057.9
02:26:59|44057.9
02:27:00|44057.9
02:27:01|44050.
02:27:02|44046.08
02:27:03|44048.61
02:27:04|44051.76
02:27:05|44051.76
02:27:06|44049.08
02:27:07|44048.81
02:27:08|44047.93
02:27:09|44047.94
02:27:10|44047.94
02:27:11|44043.35
02:27:12|44039.73
02:27:13|44039.73
02:27:14|44039.72
02:27:16|44039.72
02:27:16|44042.25
02:27:18|44040.7
02:27:20|44040.69
02:27:21|44040.69
02:27:22|44039.73
02:27:24|44035.25
02:27:25|44039.72
02:27:26|44039.71
02:27:26|44039.7
02:27:27|44039.71
02:27:28|44039.26
02:27:30|44039.26
02:27:30|44032.13
02:27:32|44025.56
02:27:33|44025.55
02:27:34|44029.11
02:27:35|44029.11
02:27:36|44029.11
02:27:38|44033.41
02:27:39|44033.42
02:27:40|44039.72
02:27:41|44049.94
02:27:42|44047.43
02:27:43|44046.06
02:27:44|44037.95
02:27:45|44037.95
02:27:46|44041.37
02:27:47|44036.39
02:27:48|44036.4
02:27:49|44040.08
02:27:51|44040.07
02:27:51|44037.97
02:27:53|44033.18
02:27:54|44038.84
02:27:55|44038.84
02:27:56|44042.05
02:27:58|44044.27
02:27:58|44044.26
02:27:59|44044.24
02:28:00|44044.25
02:28:01|44044.93
02:28:02|44045.8
02:28:03|44046.25
02:28:05|44046.25
02:28:06|44046.26
02:28:06|44046.18
02:28:08|44046.17
02:28:08|44046.18
02:28:09|44046.15
02:28:11|44046.15
02:28:12|44046.14
02:28:12|44046.13
02:28:13|44050.
02:28:14|44052.31
02:28:15|44052.31
02:28:16|44052.31
02:28:17|44051.73
02:28:18|44051.73
02:28:21|44051.73
02:28:22|44051.73
02:28:22|44050.01
02:28:23|44050.
02:28:24|44046.16
02:28:26|44039.34
02:28:28|44030.21
02:28:28|44030.21
02:28:31|44029.19
02:28:32|44029.19
02:28:32|44027.
02:28:33|44022.03
02:28:34|44021.63
02:28:35|44021.63
02:28:38|44020.44
02:28:38|44020.44
02:28:39|44020.44
02:28:40|44020.44
02:28:41|44020.44
02:28:42|44019.62
02:28:43|44019.62
02:28:44|44019.63
02:28:45|44020.44
02:28:47|44020.43
02:28:47|44020.44
02:28:49|44020.44
02:28:50|44020.43
02:28:50|44019.6
02:28:52|44019.6
02:28:53|44019.6
02:28:53|44019.6
02:28:55|44015.08
02:28:56|44013.01
02:28:57|44015.07
02:28:58|44015.07
02:28:59|44015.07
02:28:59|44017.18
02:29:00|44017.19
02:29:02|44016.77
02:29:03|44015.07
02:29:03|44015.07
02:29:05|44016.77
02:29:06|44020.43
02:29:07|44020.44
02:29:08|44020.15
02:29:08|44027.98
02:29:09|44033.05
02:29:11|44033.05
02:29:12|44033.04
02:29:13|44027.99
02:29:14|44025.94
02:29:15|44025.94
02:29:16|44025.94
02:29:17|44024.46
02:29:18|44018.12
02:29:19|44020.72
02:29:20|44022.09
02:29:22|44020.33
02:29:24|44018.96
02:29:25|44018.97
02:29:26|44022.51
02:29:27|44022.5
02:29:29|44022.49
02:29:29|44022.49
02:29:31|44022.47
02:29:31|44028.55
02:29:33|44028.85
02:29:34|44031.75
02:29:35|44031.76
02:29:36|44031.75
02:29:37|44031.76
02:29:38|44031.76
02:29:39|44031.76
02:29:40|44039.79
02:29:41|44046.13
02:29:42|44046.13
02:29:43|44046.12
02:29:44|44040.01
02:29:45|44031.76
02:29:46|44021.12
02:29:47|44031.73
02:29:48|44031.74
02:29:49|44029.53
02:29:50|44019.95
02:29:51|44021.77
02:29:52|44021.07
02:29:53|44021.06
02:29:54|44021.05
02:29:55|44021.04
02:29:56|44021.05
02:29:57|44020.
02:29:58|44011.82
02:29:59|44011.82
02:30:00|44010.81
02:30:01|44010.82
02:30:02|44010.76
02:30:03|44010.74
02:30:04|44010.16
02:30:06|44010.
02:30:07|44010.
02:30:09|44009.62
02:30:10|44009.63
02:30:10|44009.62
02:30:11|44009.61
02:30:13|44009.48
02:30:13|44009.48
02:30:15|44009.48
02:30:16|44009.47
02:30:16|44009.46
02:30:18|44009.
02:30:19|44009.
02:30:19|44009.01
02:30:21|44009.
02:30:22|44009.
02:30:23|44009.
02:30:25|44008.01
02:30:27|44007.88
02:30:29|44018.96
02:30:30|44018.96
02:30:32|44018.95
02:30:33|44018.95
02:30:34|44018.95
02:30:35|44018.95
02:30:37|44018.93
02:30:38|44018.27
02:30:39|44024.59
02:30:40|44027.24
02:30:41|44027.25
02:30:43|44020.75
02:30:44|44020.74
02:30:44|44020.73
02:30:45|44017.57
02:30:46|44017.57
02:30:47|44017.57
02:30:48|44017.58
02:30:50|44017.57
02:30:51|44017.58
02:30:51|44017.58
02:30:52|44017.57
02:30:53|44017.42
02:30:54|44017.42
02:30:55|44017.42
02:30:56|44017.42
02:30:57|44017.41
02:30:58|44017.41
02:30:59|44017.41
02:31:00|44017.4
02:31:01|44014.81
02:31:02|44023.2
02:31:04|44023.2
02:31:05|44023.19
02:31:05|44023.19
02:31:07|44023.19
02:31:07|44023.19
02:31:09|44023.2
02:31:09|44023.2
02:31:11|44023.19
02:31:12|44023.19
02:31:12|44023.19
02:31:14|44015.31
02:31:15|44009.36
02:31:17|44008.99
02:31:18|44008.65
02:31:19|44008.65
02:31:20|44008.64
02:31:21|44008.64
02:31:22|44008.63
02:31:23|44008.64
02:31:25|44008.4
02:31:25|44004.94
02:31:28|44008.05
02:31:29|44008.03
02:31:30|44010.01
02:31:31|44010.01
02:31:32|44018.
02:31:33|44018.01
02:31:34|44018.
02:31:35|44017.4
02:31:35|44017.4
02:31:36|44017.39
02:31:38|44016.94
02:31:39|44016.93
02:31:39|44013.67
02:31:42|44012.78
02:31:43|44012.77
02:31:44|44012.75
02:31:45|44011.1
02:31:45|44011.09
02:31:47|44011.1
02:31:48|44011.09
02:31:49|44010.08
02:31:50|44010.52
02:31:51|44010.07
02:31:52|44010.01
02:31:53|44010.
02:31:55|44010.
02:31:56|44010.
02:31:57|44010.
02:31:58|44010.01
02:31:59|44010.01
02:32:00|44010.01
02:32:01|44010.
02:32:02|44010.01
02:32:03|44010.01
02:32:04|44011.09
02:32:05|44012.77
02:32:06|44012.76
02:32:07|44012.76
02:32:08|44012.77
02:32:09|44012.76
02:32:10|44011.01
02:32:11|44011.
02:32:12|44011.
02:32:13|44011.01
02:32:14|44011.
02:32:15|44011.
02:32:16|44011.01
02:32:17|44011.
02:32:18|44010.87
02:32:19|44010.41
02:32:20|44010.42
02:32:21|44010.4
02:32:22|44010.4
02:32:25|44010.01
02:32:26|44010.01
02:32:27|44010.99
02:32:29|44010.98
02:32:30|44010.99
02:32:31|44010.98
02:32:31|44010.59
02:32:32|44010.58
02:32:33|44010.58
02:32:35|44010.58
02:32:36|44010.59
02:32:36|44010.59
02:32:37|44010.58
02:32:39|44010.58
02:32:39|44010.58
02:32:42|44010.57
02:32:42|44010.56
02:32:43|44010.56
02:32:44|44010.56
02:32:45|44010.56
02:32:46|44010.56
02:32:48|44010.55
02:32:48|44010.54
02:32:49|44010.54
02:32:50|44010.54
02:32:51|44020.03
02:32:52|44030.
02:32:53|44031.74
02:32:54|44031.74
02:32:55|44029.95
02:32:57|44028.43
02:32:58|44027.8
02:33:00|44026.69
02:33:00|44026.62
02:33:02|44026.62
02:33:03|44026.62
02:33:04|44026.62
02:33:05|44023.28
02:33:06|44019.99
02:33:08|44020.62
02:33:09|44020.6
02:33:10|44022.79
02:33:11|44024.53
02:33:12|44024.53
02:33:13|44024.53
02:33:14|44026.61
02:33:15|44026.61
02:33:17|44026.6
02:33:18|44026.61
02:33:18|44026.61
02:33:19|44026.6
02:33:20|44024.51
02:33:21|44024.43
02:33:22|44024.43
02:33:23|44026.6
02:33:25|44026.6
02:33:27|44027.8
02:33:29|44024.41
02:33:30|44025.86
02:33:32|44025.86
02:33:34|44026.6
02:33:34|44028.49
02:33:35|44028.48
02:33:38|44028.49
02:33:38|44026.61
02:33:39|44026.6
02:33:40|44026.61
02:33:42|44026.6
02:33:42|44026.6
02:33:43|44026.61
02:33:44|44026.6
02:33:45|44026.61
02:33:46|44026.61
02:33:47|44034.26
02:33:49|44029.88
02:33:50|44029.89
02:33:51|44030.3
02:33:54|44030.29
02:33:54|44030.3
02:33:55|44030.3
02:33:56|44030.29
02:33:57|44030.01
02:33:58|44030.01
02:33:59|44030.01
02:34:00|44026.61
02:34:01|44026.61
02:34:02|44026.61
02:34:03|44021.
02:34:05|44021.01
02:34:05|44021.01
02:34:06|44021.
02:34:07|44021.01
02:34:08|44021.
02:34:10|44021.
02:34:11|44021.
02:34:12|44021.
02:34:13|44021.
02:34:14|44020.61
02:34:15|44020.6
02:34:16|44020.61
02:34:17|44025.32
02:34:18|44026.69
02:34:19|44034.31
02:34:20|44034.32
02:34:21|44034.38
02:34:22|44035.
02:34:23|44035.
02:34:24|44034.98
02:34:25|44034.98
02:34:28|44029.65
02:34:28|44025.38
02:34:29|44024.02
02:34:30|44021.04
02:34:32|44020.01
02:34:33|44020.02
02:34:34|44020.02
02:34:35|44020.01
02:34:36|44020.01
02:34:38|44020.02
02:34:40|44027.57
02:34:42|44030.
02:34:43|44027.78
02:34:45|44027.78
02:34:45|44024.16
02:34:46|44020.84
02:34:47|44020.83
02:34:48|44020.84
02:34:49|44020.84
02:34:50|44020.48
02:34:52|44020.02
02:34:52|44020.02
02:34:54|44020.01
02:34:55|44020.02
02:34:55|44020.
02:34:56|44020.
02:34:57|44020.01
02:34:58|44019.72
02:34:59|44018.75
02:35:02|44017.21
02:35:02|44017.
02:35:03|44017.
02:35:05|44016.99
02:35:05|44016.98
02:35:07|44016.98
02:35:08|44010.58
02:35:09|44010.58
02:35:10|44010.59
02:35:11|44010.13
02:35:11|44010.
02:35:13|44010.01
02:35:14|44010.
02:35:16|44012.98
02:35:16|44012.97
02:35:17|44012.99
02:35:19|44010.
02:35:19|44010.
02:35:20|44010.
02:35:21|44010.01
02:35:22|44010.
02:35:23|44010.
02:35:24|44014.43
02:35:25|44014.43
02:35:27|44014.43
02:35:28|44014.41
02:35:29|44020.49
02:35:31|44026.61
02:35:32|44031.66
02:35:32|44031.66
02:35:33|44031.66
02:35:34|44028.14
02:35:37|44029.29
02:35:37|44029.3
02:35:38|44029.3
02:35:40|44029.99
02:35:41|44029.99
02:35:42|44029.99
02:35:42|44028.03
02:35:43|44029.26
02:35:45|44029.25
02:35:45|44029.24
02:35:46|44029.25
02:35:47|44026.85
02:35:48|44029.13
02:35:50|44029.14
02:35:50|44029.13
02:35:52|44028.89
02:35:52|44028.89
02:35:54|44028.88
02:35:55|44028.26
02:35:56|44028.27
02:35:57|44028.26
02:35:58|44028.07
02:35:59|44028.06
02:36:00|44028.06
02:36:01|44031.66
02:36:02|44034.95
02:36:03|44034.95
02:36:04|44034.94
02:36:05|44034.94
02:36:06|44034.95
02:36:08|44034.86
02:36:10|44034.22
02:36:11|44034.21
02:36:12|44034.21
02:36:12|44032.76
02:36:13|44032.76
02:36:16|44032.05
02:36:16|44032.75
02:36:18|44032.75
02:36:18|44032.54
02:36:19|44032.55
02:36:20|44032.76
02:36:22|44033.
02:36:22|44033.
02:36:24|44032.99
02:36:25|44033.
02:36:26|44033.
02:36:28|44032.99
02:36:30|44032.99
02:36:32|44032.77
02:36:33|44032.55
02:36:34|44032.56
02:36:36|44032.56
02:36:37|44032.56
02:36:37|44032.56
02:36:38|44027.98
02:36:39|44027.99
02:36:40|44027.99
02:36:41|44027.99
02:36:42|44025.56
02:36:43|44024.54
02:36:44|44024.53
02:36:46|44021.87
02:36:47|44021.11
02:36:48|44019.68
02:36:49|44015.71
02:36:50|44015.7
02:36:51|44015.7
02:36:52|44015.71
02:36:53|44018.26
02:36:54|44018.27
02:36:55|44018.87
02:36:56|44018.88
02:36:57|44018.87
02:36:59|44018.88
02:36:59|44021.45
02:37:01|44021.45
02:37:02|44032.16
02:37:03|44032.76
02:37:04|44030.55
02:37:05|44030.55
02:37:06|44030.55
02:37:07|44030.56
02:37:08|44030.56
02:37:09|44030.56
02:37:10|44030.55
02:37:11|44030.54
02:37:12|44030.53
02:37:14|44030.52
02:37:15|44024.59
02:37:15|44024.59
02:37:16|44024.45
02:37:17|44022.65
02:37:18|44022.66
02:37:19|44022.65
02:37:20|44022.65
02:37:22|44024.81
02:37:23|44029.49
02:37:23|44030.58
02:37:24|44032.1
02:37:26|44032.1
02:37:26|44032.11
02:37:28|44032.1
02:37:28|44032.11
02:37:31|44032.75
02:37:32|44032.11
02:37:33|44032.1
02:37:34|44032.09
02:37:36|44032.09
02:37:36|44032.76
02:37:38|44032.77
02:37:38|44032.76
02:37:40|44032.76
02:37:41|44032.77
02:37:41|44032.76
02:37:42|44032.77
02:37:43|44034.9
02:37:44|44034.9
02:37:46|44034.9
02:37:47|44033.73
02:37:47|44033.72
02:37:49|44033.72
02:37:50|44033.72
02:37:50|44045.
02:37:52|44039.09
02:37:53|44043.39
02:37:54|44040.21
02:37:54|44036.94
02:37:56|44040.14
02:37:57|44040.13
02:37:57|44040.13
02:38:00|44039.06
02:38:01|44039.03
02:38:01|44038.05
02:38:02|44036.94
02:38:05|44036.92
02:38:05|44033.21
02:38:06|44030.56
02:38:08|44030.56
02:38:09|44024.59
02:38:10|44023.63
02:38:11|44023.63
02:38:12|44021.54
02:38:13|44021.54
02:38:14|44021.53
02:38:15|44021.46
02:38:16|44021.46
02:38:16|44021.45
02:38:17|44021.45
02:38:18|44021.44
02:38:20|44021.01
02:38:20|44016.35
02:38:22|44016.12
02:38:23|44015.6
02:38:24|44015.09
02:38:25|44015.09
02:38:26|44015.09
02:38:27|44015.09
02:38:29|44015.08
02:38:30|44015.09
02:38:32|44015.09
02:38:34|44017.69
02:38:35|44017.69
02:38:37|44017.68
02:38:38|44017.68
02:38:39|44017.53
02:38:40|44017.53
02:38:41|44017.52
02:38:43|44017.53
02:38:44|44017.3
02:38:45|44017.29
02:38:46|44017.28
02:38:47|44017.28
02:38:47|44017.28
02:38:49|44017.28
02:38:50|44017.27
02:38:51|44017.28
02:38:52|44024.73
02:38:53|44024.73
02:38:54|44025.55
02:38:55|44026.6
02:38:56|44026.59
02:38:57|44026.58
02:38:58|44026.58
02:39:00|44026.57
02:39:01|44026.57
02:39:03|44026.57
02:39:03|44026.55
02:39:04|44026.54
02:39:05|44026.29
02:39:06|44026.29
02:39:07|44026.29
02:39:08|44026.27
02:39:09|44026.27
02:39:11|44026.27
02:39:12|44026.26
02:39:13|44026.26
02:39:14|44026.26
02:39:15|44026.24
02:39:17|44026.22
02:39:18|44026.23
02:39:20|44026.21
02:39:20|44026.21
02:39:21|44026.2
02:39:23|44026.19
02:39:24|44026.19
02:39:25|44026.62
02:39:25|44031.36
02:39:26|44033.17
02:39:29|44033.17
02:39:30|44033.5
02:39:30|44033.5
02:39:31|44035.36
02:39:33|44039.16
02:39:35|44039.15
02:39:36|44039.15
02:39:37|44039.15
02:39:38|44039.15
02:39:38|44039.15
02:39:40|44039.14
02:39:42|44039.15
02:39:43|44039.15
02:39:43|44039.15
02:39:44|44039.15
02:39:47|44039.15
02:39:47|44039.16
02:39:48|44039.16
02:39:49|44040.
02:39:50|44040.
02:39:51|44040.
02:39:52|44050.
02:39:53|44052.3
02:39:54|44051.36
02:39:55|44048.32
02:39:56|44048.32
02:39:57|44048.32
02:39:58|44035.72
02:39:59|44035.44
02:40:00|44035.42
02:40:01|44042.99
02:40:02|44044.21
02:40:03|44044.2
02:40:04|44041.15
02:40:05|44037.88
02:40:06|44037.89
02:40:07|44037.88
02:40:08|44030.19
02:40:09|44026.88
02:40:10|44025.44
02:40:11|44024.74
02:40:13|44024.73
02:40:13|44024.74
02:40:15|44025.95
02:40:16|44024.97
02:40:17|44023.74
02:40:17|44024.72
02:40:19|44026.86
02:40:20|44025.04
02:40:21|44025.05
02:40:21|44020.01
02:40:22|44020.02
02:40:23|44020.01
02:40:24|44022.07
02:40:25|44022.07
02:40:27|44020.04
02:40:27|44020.04
02:40:29|44020.04
02:40:29|44020.03
02:40:31|44020.03
02:40:31|44023.66
02:40:32|44023.67
02:40:33|44023.66
02:40:34|44023.67
02:40:35|44020.94
02:40:36|44020.94
02:40:38|44020.04
02:40:39|44020.03
02:40:39|44020.02
02:40:41|44016.6
02:40:41|44019.59
02:40:44|44020.03
02:40:44|44020.03
02:40:45|44019.6
02:40:46|44019.61
02:40:48|44019.6
02:40:49|44020.04
02:40:49|44020.03
02:40:50|44044.19
02:40:51|44053.99
02:40:52|44054.
02:40:54|44054.
02:40:54|44053.99
02:40:56|44054.
02:40:57|44053.99
02:40:57|44044.71
02:40:59|44044.71
02:41:00|44044.7
02:41:02|44041.29
02:41:02|44041.3
02:41:04|44045.11
02:41:05|44045.11
02:41:06|44047.05
02:41:07|44047.04
02:41:08|44047.03
02:41:09|44044.38
02:41:10|44047.05
02:41:11|44049.02
02:41:12|44049.02
02:41:13|44049.02
02:41:15|44048.15
02:41:15|44046.22
02:41:17|44046.22
02:41:18|44041.3
02:41:20|44041.29
02:41:20|44041.29
02:41:21|44021.75
02:41:22|44023.96
02:41:23|44023.27
02:41:25|44022.95
02:41:27|44022.94
02:41:27|44022.01
02:41:28|44021.55
02:41:31|44020.86
02:41:32|44020.85
02:41:34|44020.86
02:41:34|44020.85
02:41:35|44020.53
02:41:36|44013.01
02:41:38|44013.
02:41:40|44015.26
02:41:40|44013.54
02:41:42|44014.16
02:41:43|44011.7
02:41:43|44011.7
02:41:45|44014.36
02:41:46|44012.11
02:41:48|44012.11
02:41:49|44014.81
02:41:50|44014.33
02:41:51|44012.11
02:41:51|44010.02
02:41:52|44011.19
02:41:53|44011.69
02:41:55|44011.69
02:41:55|44011.7
02:41:57|44011.7
02:41:57|44011.69
02:41:58|44014.36
02:42:00|44018.09
02:42:00|44012.23
02:42:02|44012.22
02:42:04|44011.7
02:42:05|44003.03
02:42:06|44003.03
02:42:07|44002.35
02:42:08|44003.43
02:42:09|44003.43
02:42:11|44000.83
02:42:11|44000.
02:42:13|44000.
02:42:15|44000.01
02:42:15|43995.01
02:42:17|43993.7
02:42:18|43993.71
02:42:20|43990.
02:42:21|43990.01
02:42:22|43990.01
02:42:23|43990.
02:42:25|43990.
02:42:27|43990.01
02:42:27|43993.99
02:42:28|43994.78
02:42:30|43994.01
02:42:30|43994.
02:42:31|43994.
02:42:32|43994.
02:42:33|43994.
02:42:34|43999.95
02:42:36|43999.95
02:42:37|43999.93
02:42:38|43999.92
02:42:39|43999.91
02:42:40|43999.91
02:42:41|44000.
02:42:42|44000.
02:42:44|44000.
02:42:44|44000.
02:42:45|44000.01
02:42:46|44000.01
02:42:47|44000.
02:42:48|43993.35
02:42:49|43998.74
02:42:50|43998.75
02:42:51|43998.73
02:42:52|43998.74
02:42:53|43998.73
02:42:55|43998.73
02:42:55|43998.74
02:42:56|43998.74
02:42:58|43998.74
02:42:58|43998.73
02:42:59|43998.73
02:43:00|43998.73
02:43:01|43998.73
02:43:03|43998.73
02:43:03|43998.73
02:43:04|43998.73
02:43:05|43998.73
02:43:06|44008.29
02:43:07|44016.94
02:43:08|44016.94
02:43:09|44009.25
02:43:10|44009.27
02:43:12|44009.27
02:43:13|44004.33
02:43:14|44001.87
02:43:15|44001.87
02:43:16|44001.88
02:43:17|44001.87
02:43:18|44001.87
02:43:19|43993.62
02:43:20|43993.63
02:43:21|43993.63
02:43:22|43996.1
02:43:24|43996.09
02:43:24|43994.63
02:43:25|43994.64
02:43:27|43997.09
02:43:28|43998.75
02:43:29|44004.32
02:43:30|44004.32
02:43:31|44005.7
02:43:32|44005.7
02:43:33|44007.99
02:43:34|44007.98
02:43:36|44006.7
02:43:37|44006.71
02:43:38|44005.66
02:43:40|44005.66
02:43:41|44004.34
02:43:43|44004.34
02:43:44|44004.33
02:43:44|44004.33
02:43:46|44004.34
02:43:47|44004.33
02:43:47|44014.86
02:43:48|44011.31
02:43:49|44008.75
02:43:51|44008.75
02:43:52|44008.75
02:43:53|44008.75
02:43:54|44008.75
02:43:55|44008.75
02:43:56|44008.75
02:43:57|44008.75
02:43:58|44009.99
02:43:59|44009.99
02:44:00|44010.
02:44:02|44006.61
02:44:03|44006.6
02:44:03|44006.6
02:44:05|44006.61
02:44:06|44006.6
02:44:07|44005.09
02:44:09|44004.37
02:44:09|44003.74
02:44:10|44003.74
02:44:12|44008.41
02:44:12|44011.21
02:44:14|44011.3
02:44:15|44019.35
02:44:17|44015.97
02:44:18|44016.37
02:44:18|44016.38
02:44:19|44018.41
02:44:21|44018.41
02:44:21|44018.42
02:44:22|44018.41
02:44:23|44018.41
02:44:24|44018.42
02:44:25|44020.62
02:44:27|44020.63
02:44:28|44020.62
02:44:29|44020.63
02:44:29|44020.63
02:44:30|44020.63
02:44:31|44020.62
02:44:33|44020.62
02:44:33|44020.62
02:44:35|44020.62
02:44:36|44029.98
02:44:38|44029.97
02:44:39|44029.95
02:44:40|44025.17
02:44:41|44025.17
02:44:42|44027.31
02:44:44|44027.31
02:44:44|44027.32
02:44:46|44027.32
02:44:46|44029.08
02:44:47|44029.08
02:44:48|44029.09
02:44:49|44029.65
02:44:50|44029.65
02:44:51|44029.66
02:44:52|44029.42
02:44:53|44029.96
02:44:55|44029.97
02:44:55|44029.57
02:44:56|44028.83
02:44:57|44028.83
02:44:58|44028.83
02:44:59|44028.83
02:45:00|44029.96
02:45:02|44029.96
02:45:04|44029.97
02:45:04|44033.51
02:45:05|44034.19
02:45:07|44034.18
02:45:07|44036.82
02:45:09|44038.85
02:45:10|44040.58
02:45:11|44038.85
02:45:12|44041.28
02:45:13|44041.29
02:45:14|44041.28
02:45:15|44041.28
02:45:16|44036.69
02:45:17|44036.69
02:45:18|44036.69
02:45:19|44036.68
02:45:20|44036.69
02:45:22|44036.68
02:45:23|44036.68
02:45:24|44039.85
02:45:25|44039.84
02:45:26|44039.84
02:45:27|44039.84
02:45:28|44042.39
02:45:29|44045.
02:45:30|44046.89
02:45:31|44046.89
02:45:32|44046.88
02:45:33|44046.88
02:45:34|44050.
02:45:35|44050.
02:45:37|44049.99
02:45:37|44049.99
02:45:38|44050.
02:45:39|44050.
02:45:40|44049.99
02:45:42|44050.
02:45:44|44049.99
02:45:44|44050.
02:45:46|44050.02
02:45:47|44055.76
02:45:48|44052.02
02:45:49|44052.01
02:45:50|44052.02
02:45:51|44052.01
02:45:52|44052.01
02:45:52|44055.71
02:45:54|44055.94
02:45:55|44055.99
02:45:55|44055.99
02:45:56|44055.99
02:45:57|44055.99
02:45:58|44046.89
02:46:00|44046.89
02:46:01|44046.88
02:46:02|44046.88
02:46:03|44048.8
02:46:04|44048.8
02:46:05|44048.79
02:46:06|44048.79
02:46:07|44048.79
02:46:09|44048.8
02:46:10|44048.79
02:46:10|44050.99
02:46:12|44051.
02:46:12|44051.75
02:46:14|44051.96
02:46:14|44056.61
02:46:16|44056.61
02:46:17|44059.45
02:46:19|44059.46
02:46:20|44059.45
02:46:20|44059.45
02:46:21|44059.46
02:46:23|44059.45
02:46:24|44059.45
02:46:24|44060.
02:46:26|44060.
02:46:27|44062.17
02:46:28|44062.17
02:46:28|44062.72
02:46:29|44062.72
02:46:30|44062.85
02:46:32|44062.86
02:46:33|44064.99
02:46:34|44067.78
02:46:35|44067.79
02:46:36|44067.79
02:46:37|44067.78
02:46:39|44060.
02:46:40|44060.
02:46:41|44056.
02:46:42|44051.72
02:46:43|44051.72
02:46:44|44050.85
02:46:44|44050.85
02:46:47|44039.86
02:46:47|44037.34
02:46:48|44037.34
02:46:50|44037.98
02:46:50|44037.98
02:46:51|44038.39
02:46:52|44038.38
02:46:53|44038.38
02:46:54|44039.64
02:46:55|44038.4
02:46:56|44038.39
02:46:57|44037.98
02:46:59|44037.98
02:46:59|44037.98
02:47:00|44037.98
02:47:03|44032.35
02:47:03|44032.36
02:47:05|44031.64
02:47:06|44031.59
02:47:07|44031.58
02:47:08|44034.67
02:47:09|44036.66
02:47:10|44036.67
02:47:11|44036.64
02:47:12|44028.84
02:47:13|44028.85
02:47:14|44028.86
02:47:16|44028.8
02:47:17|44027.46
02:47:19|44020.34
02:47:19|44016.08
02:47:20|44016.07
02:47:22|44014.82
02:47:22|44014.73
02:47:23|44012.71
02:47:24|44010.45
02:47:25|44009.59
02:47:26|44009.58
02:47:27|44009.35
02:47:29|44008.43
02:47:29|44008.43
02:47:30|44006.13
02:47:31|44006.13
02:47:32|44004.33
02:47:33|44002.8
02:47:35|44000.
02:47:36|43991.48
02:47:37|43990.08
02:47:38|43996.18
02:47:40|43990.77
02:47:40|43990.78
02:47:41|43990.77
02:47:44|43993.34
02:47:45|43993.81
02:47:46|44002.19
02:47:47|44004.9
02:47:48|44004.9
02:47:49|44000.9
02:47:50|43990.79
02:47:51|43997.59
02:47:52|44001.42
02:47:53|44001.42
02:47:54|43994.66
02:47:55|43997.
02:47:56|43997.58
02:47:57|44000.43
02:47:58|44001.41
02:48:00|44001.42
02:48:02|43999.79
02:48:04|43989.02
02:48:05|43989.
02:48:06|43988.3
02:48:07|43986.15
02:48:09|43979.6
02:48:10|43977.97
02:48:11|43979.6
02:48:12|43977.81
02:48:13|43977.82
02:48:14|43976.13
02:48:15|43971.26
02:48:16|43971.25
02:48:17|43967.24
02:48:18|43967.25
02:48:19|43968.66
02:48:20|43969.63
02:48:21|43968.67
02:48:22|43968.67
02:48:24|43968.66
02:48:24|43967.26
02:48:26|43967.25
02:48:27|43967.24
02:48:28|43967.25
02:48:29|43967.23
02:48:30|43967.24
02:48:31|43967.24
02:48:32|43960.01
02:48:33|43966.01
02:48:34|43964.19
02:48:35|43964.18
02:48:36|43964.18
02:48:37|43964.18
02:48:38|43964.18
02:48:39|43963.38
02:48:40|43953.56
02:48:42|43943.51
02:48:44|43941.41
02:48:44|43941.42
02:48:47|43948.16
02:48:47|43948.15
02:48:49|43950.
02:48:49|43951.79
02:48:51|43953.55
02:48:51|43950.
02:48:53|43936.38
02:48:53|43934.5
02:48:54|43938.99
02:48:56|43944.88
02:48:57|43939.63
02:48:57|43937.52
02:49:00|43944.86
02:49:00|43944.87
02:49:03|43944.87
02:49:03|43944.85
02:49:05|43944.85
02:49:06|43944.84
02:49:08|43939.68
02:49:09|43940.65
02:49:10|43939.81
02:49:11|43937.12
02:49:12|43936.94
02:49:13|43936.38
02:49:15|43936.38
02:49:16|43923.79
02:49:17|43928.9
02:49:18|43930.26
02:49:19|43928.06
02:49:20|43925.07
02:49:22|43925.07
02:49:23|43922.71
02:49:23|43922.71
02:49:25|43921.84
02:49:25|43921.83
02:49:27|43921.83
02:49:27|43921.02
02:49:29|43921.03
02:49:30|43921.01
02:49:32|43915.26
02:49:32|43915.25
02:49:34|43920.02
02:49:35|43919.99
02:49:35|43915.26
02:49:36|43917.32
02:49:37|43916.83
02:49:39|43916.83
02:49:40|43931.15
02:49:41|43942.14
02:49:42|43934.65
02:49:43|43934.65
02:49:45|43934.64
02:49:46|43930.83
02:49:47|43930.82
02:49:48|43930.81
02:49:49|43921.84
02:49:50|43920.98
02:49:52|43915.89
02:49:54|43918.49
02:49:55|43921.98
02:49:55|43926.
02:49:56|43925.98
02:49:58|43925.98
02:49:59|43920.52
02:49:59|43922.8
02:50:00|43922.81
02:50:02|43921.89
02:50:03|43921.88
02:50:03|43921.89
02:50:04|43921.87
02:50:06|43920.82
02:50:07|43920.82
02:50:08|43920.81
02:50:09|43920.81
02:50:10|43920.8
02:50:11|43920.8
02:50:12|43920.76
02:50:13|43920.77
02:50:14|43920.77
02:50:15|43920.8
02:50:16|43920.81
02:50:18|43920.81
02:50:20|43919.76
02:50:21|43914.73
02:50:22|43914.74
02:50:23|43914.75
02:50:24|43909.74
02:50:25|43909.25
02:50:26|43909.24
02:50:27|43909.22
02:50:28|43905.87
02:50:29|43905.87
02:50:30|43905.86
02:50:31|43906.02
02:50:32|43906.02
02:50:33|43906.47
02:50:34|43906.47
02:50:35|43906.48
02:50:36|43906.47
02:50:37|43906.47
02:50:38|43906.48
02:50:39|43906.47
02:50:40|43906.48
02:50:41|43906.46
02:50:42|43906.46
02:50:44|43906.46
02:50:46|43905.77
02:50:46|43906.47
02:50:48|43906.47
02:50:49|43906.47
02:50:50|43906.47
02:50:50|43900.
02:50:52|43895.97
02:50:52|43895.97
02:50:53|43892.65
02:50:55|43894.95
02:50:56|43894.96
02:50:57|43902.79
02:50:58|43906.98
02:50:59|43908.14
02:51:00|43908.14
02:51:00|43907.48
02:51:03|43906.98
02:51:03|43906.99
02:51:06|43906.99
02:51:07|43907.35
02:51:07|43905.66
02:51:08|43905.65
02:51:09|43905.64
02:51:11|43905.65
02:51:11|43905.64
02:51:12|43905.63
02:51:14|43905.61
02:51:14|43905.59
02:51:16|43905.52
02:51:17|43905.51
02:51:18|43905.51
02:51:18|43905.51
02:51:19|43905.52
02:51:20|43905.5
02:51:22|43905.5
02:51:22|43905.69
02:51:23|43906.46
02:51:24|43906.46
02:51:25|43906.46
02:51:26|43906.48
02:51:27|43906.99
02:51:28|43906.99
02:51:30|43906.98
02:51:30|43912.97
02:51:31|43927.88
02:51:33|43927.88
02:51:34|43927.89
02:51:35|43927.88
02:51:36|43930.83
02:51:37|43932.15
02:51:38|43932.15
02:51:39|43932.13
02:51:40|43929.96
02:51:41|43929.95
02:51:42|43929.95
02:51:43|43929.94
02:51:45|43929.94
02:51:46|43929.95
02:51:47|43930.83
02:51:47|43930.84
02:51:49|43932.09
02:51:50|43929.92
02:51:51|43932.08
02:51:52|43932.08
02:51:53|43932.07
02:51:54|43936.38
02:51:54|43938.11
02:51:55|43938.11
02:51:57|43938.1
02:51:58|43939.61
02:51:58|43940.52
02:52:00|43942.05
02:52:01|43943.25
02:52:02|43943.25
02:52:03|43943.24
02:52:04|43940.51
02:52:05|43937.11
02:52:05|43936.37
02:52:07|43930.06
02:52:07|43927.89
02:52:09|43927.89
02:52:10|43926.8
02:52:12|43926.8
02:52:12|43924.21
02:52:13|43921.2
02:52:15|43921.2
02:52:16|43925.
02:52:17|43925.
02:52:18|43927.33
02:52:19|43927.33
02:52:20|43929.64
02:52:21|43929.64
02:52:22|43929.64
02:52:24|43929.65
02:52:24|43929.36
02:52:26|43929.65
02:52:28|43937.21
02:52:29|43937.2
02:52:29|43937.2
02:52:30|43937.2
02:52:32|43937.21
02:52:33|43937.2
02:52:33|43937.2
02:52:34|43937.2
02:52:36|43937.19
02:52:36|43943.25
02:52:38|43943.25
02:52:38|43944.85
02:52:40|43953.78
02:52:40|43959.18
02:52:42|43963.7
02:52:42|43965.89
02:52:43|43965.89
02:52:45|43967.29
02:52:47|43967.28
02:52:47|43967.29
02:52:48|43967.28
02:52:49|43967.29
02:52:50|43967.26
02:52:51|43967.26
02:52:53|43967.26
02:52:54|43967.25
02:52:55|43964.19
02:52:56|43964.19
02:52:57|43977.24
02:52:58|43982.32
02:52:59|43980.08
02:53:00|43979.09
02:53:02|43967.29
02:53:02|43960.53
02:53:03|43962.67
02:53:05|43961.4
02:53:07|43961.81
02:53:07|43961.82
02:53:08|43961.81
02:53:09|43961.81
02:53:12|43961.82
02:53:12|43963.15
02:53:13|43963.15
02:53:14|43961.82
02:53:15|43961.82
02:53:16|43963.
02:53:17|43962.47
02:53:18|43962.47
02:53:19|43962.47
02:53:20|43966.54
02:53:21|43970.
02:53:22|43969.99
02:53:23|43978.18
02:53:24|43978.19
02:53:25|43982.12
02:53:26|43982.11
02:53:28|43982.12
02:53:29|43982.11
02:53:30|43982.11
02:53:31|43982.11
02:53:32|43982.11
02:53:33|43980.
02:53:34|43979.99
02:53:35|43980.
02:53:36|43979.99
02:53:37|43982.14
02:53:38|43986.05
02:53:39|43986.05
02:53:40|43990.15
02:53:41|43990.14
02:53:42|43991.88
02:53:43|43991.31
02:53:44|43991.31
02:53:46|43989.48
02:53:47|43989.48
02:53:47|43986.15
02:53:48|43986.14
02:53:49|43982.12
02:53:51|43982.11
02:53:52|43982.12
02:53:53|43987.86
02:53:54|43987.85
02:53:55|43987.86
02:53:56|43989.31
02:53:57|43987.04
02:53:58|43986.75
02:53:59|43985.7
02:54:00|43985.7
02:54:01|43985.69
02:54:03|43985.69
02:54:03|43982.
02:54:11|43979.99
02:54:12|43979.99
02:54:13|43980.
02:54:14|43980.
02:54:15|43979.99
02:54:16|43979.35
02:54:17|43979.36
02:54:18|43979.35
02:54:19|43977.57
02:54:20|43977.56
02:54:21|43977.54
02:54:23|43977.55
02:54:23|43977.53
02:54:24|43977.51
02:54:25|43977.51
02:54:26|43977.51
02:54:27|43977.51
02:54:28|43977.48
02:54:29|43977.49
02:54:30|43977.48
02:54:32|43977.48
02:54:33|43977.5
02:54:34|43977.5
02:54:35|43977.5
02:54:36|43977.48
02:54:37|43977.5
02:54:38|43977.49
02:54:39|43977.48
02:54:40|43977.48
02:54:41|43977.48
02:54:42|43977.47
02:54:43|43977.47
02:54:44|43977.46
02:54:45|43977.46
02:54:47|43977.46
02:54:47|43977.51
02:54:50|43977.5
02:54:50|43977.53
02:54:51|43970.68
02:54:53|43965.55
02:54:53|43969.31
02:54:56|43967.67
02:54:56|43967.67
02:54:57|43967.67
02:54:58|43967.67
02:54:59|43967.67
02:55:02|43967.66
02:55:02|43967.66
02:55:03|43967.66
02:55:04|43967.65
02:55:05|43967.67
02:55:06|43967.67
02:55:08|43967.67
02:55:09|43967.67
02:55:10|43967.67
02:55:11|43967.66
02:55:12|43967.52
02:55:14|43967.51
02:55:15|43967.52
02:55:16|43975.73
02:55:16|43975.74
02:55:19|43975.74
02:55:20|43975.73
02:55:21|43975.73
02:55:21|43974.77
02:55:22|43974.77
02:55:23|43974.75
02:55:24|43974.76
02:55:25|43974.76
02:55:26|43986.97
02:55:27|43986.98
02:55:28|43986.97
02:55:29|43986.98
02:55:30|43986.97
02:55:31|43986.74
02:55:32|43986.74
02:55:33|43986.75
02:55:34|43986.44
02:55:35|43986.44
02:55:37|43987.
02:55:37|43986.99
02:55:38|43987.
02:55:39|43987.
02:55:40|43986.99
02:55:41|43987.
02:55:42|43987.
02:55:43|43986.99
02:55:44|43986.44
02:55:45|43986.45
02:55:46|43982.03
02:55:48|43987.
02:55:49|43986.99
02:55:50|43986.99
02:55:51|43987.
02:55:52|43986.99
02:55:53|43986.99
02:55:54|43987.
02:55:55|43987.71
02:55:56|43987.71
02:55:58|43987.7
02:55:58|43987.71
02:55:59|43987.69
02:56:01|43987.7
02:56:01|43987.7
02:56:04|43992.07
02:56:04|43992.07
02:56:06|43992.06
02:56:06|43987.02
02:56:07|43990.15
02:56:08|43990.15
02:56:09|43990.14
02:56:11|43990.14
02:56:12|43990.15
02:56:14|43990.15
02:56:14|43990.14
02:56:16|43990.15
02:56:17|43990.14
02:56:18|43990.14
02:56:20|43990.15
02:56:21|43990.69
02:56:21|43990.68
02:56:22|43990.68
02:56:23|43990.68
02:56:24|43982.03
02:56:25|43982.03
02:56:26|43982.03
02:56:27|43982.03
02:56:28|43982.03
02:56:29|43982.03
02:56:30|43982.04
02:56:31|43982.01
02:56:32|43982.
02:56:33|43982.01
02:56:34|43982.
02:56:35|43977.01
02:56:36|43973.64
02:56:37|43973.65
02:56:38|43973.64
02:56:39|43973.64
02:56:40|43973.64
02:56:41|43973.65
02:56:42|43973.65
02:56:43|43973.64
02:56:44|43973.64
02:56:45|43971.85
02:56:46|43970.
02:56:47|43970.
02:56:48|43967.
02:56:49|43963.83
02:56:51|43963.
02:56:53|43963.
02:56:53|43963.
02:56:55|43963.41
02:56:56|43963.41
02:56:57|43963.41
02:56:58|43963.4
02:56:59|43963.4
02:57:00|43961.4
02:57:01|43955.74
02:57:02|43957.9
02:57:03|43957.91
02:57:04|43957.91
02:57:06|43950.01
02:57:07|43951.18
02:57:09|43950.74
02:57:10|43950.74
02:57:10|43950.01
02:57:11|43950.
02:57:12|43950.
02:57:13|43950.
02:57:15|43950.
02:57:15|43950.01
02:57:18|43950.01
02:57:18|43950.
02:57:19|43950.
02:57:21|43948.11
02:57:21|43948.11
02:57:22|43947.48
02:57:23|43947.48
02:57:24|43947.48
02:57:25|43957.9
02:57:26|43961.23
02:57:27|43961.23
02:57:28|43961.21
02:57:29|43961.21
02:57:31|43959.34
02:57:32|43957.91
02:57:32|43957.91
02:57:34|43957.9
02:57:34|43957.91
02:57:35|43957.91
02:57:36|43960.24
02:57:38|43960.24
02:57:39|43960.25
02:57:39|43960.25
02:57:41|43960.24
02:57:41|43959.69
02:57:43|43959.69
02:57:44|43958.54
02:57:46|43957.49
02:57:46|43956.01
02:57:47|43955.01
02:57:49|43955.98
02:57:50|43955.97
02:57:51|43955.97
02:57:52|43955.97
02:57:53|43955.97
02:57:54|43955.98
02:57:55|43955.97
02:57:56|43955.98
02:57:57|43955.97
02:57:58|43948.89
02:57:59|43948.88
02:58:00|43947.32
02:58:01|43943.63
02:58:02|43943.63
02:58:04|43943.63
02:58:05|43943.63
02:58:06|43943.63
02:58:08|43941.48
02:58:09|43935.48
02:58:09|43936.54
02:58:10|43935.39
02:58:12|43932.57
02:58:13|43932.11
02:58:14|43932.11
02:58:15|43932.57
02:58:16|43937.32
02:58:17|43937.3
02:58:18|43934.35
02:58:19|43933.88
02:58:20|43932.01
02:58:21|43932.01
02:58:22|43932.07
02:58:23|43934.26
02:58:24|43934.26
02:58:25|43934.27
02:58:27|43939.53
02:58:28|43939.51
02:58:30|43939.51
02:58:31|43939.51
02:58:31|43939.52
02:58:32|43939.51
02:58:33|43938.37
02:58:34|43936.52
02:58:35|43932.09
02:58:37|43932.09
02:58:37|43932.09
02:58:38|43931.22
02:58:40|43931.22
02:58:40|43931.22
02:58:41|43931.22
02:58:42|43931.23
02:58:43|43932.12
02:58:44|43934.26
02:58:45|43934.27
02:58:47|43944.99
02:58:48|43946.75
02:58:49|43946.75
02:58:50|43948.92
02:58:51|43948.92
02:58:52|43948.92
02:58:53|43948.92
02:58:55|43948.92
02:58:55|43955.96
02:58:56|43948.99
02:58:57|43948.98
02:58:58|43948.99
02:58:59|43948.99
02:59:00|43948.99
02:59:03|43949.96
02:59:05|43946.63
02:59:05|43946.64
02:59:07|43941.74
02:59:08|43941.73
02:59:09|43941.73
02:59:10|43941.73
02:59:11|43941.73
02:59:13|43941.66
02:59:14|43938.56
02:59:16|43938.55
02:59:17|43937.91
02:59:17|43937.92
02:59:19|43937.91
02:59:20|43937.72
02:59:21|43937.72
02:59:22|43937.72
02:59:23|43937.72
02:59:24|43937.89
02:59:25|43937.89
02:59:26|43937.89
02:59:27|43942.44
02:59:28|43946.62
02:59:29|43947.3
02:59:30|43947.31
02:59:31|43948.44
02:59:32|43955.97
02:59:33|43955.97
02:59:34|43955.83
02:59:35|43955.82
02:59:37|43955.8
02:59:38|43951.02
02:59:39|43951.02
02:59:40|43951.02
02:59:41|43955.79
02:59:42|43955.79
02:59:43|43955.96
02:59:45|43955.78
02:59:46|43952.79
02:59:47|43955.74
02:59:48|43955.07
02:59:49|43955.05
02:59:50|43955.06
02:59:52|43955.06
02:59:53|43955.04
02:59:54|43955.03
02:59:55|43955.02
02:59:56|43955.02
02:59:57|43955.02
02:59:58|43955.01
02:59:59|43955.02
03:00:00|43955.01
03:00:02|43961.22
03:00:04|43955.04
03:00:04|43951.02
03:00:06|43945.63
03:00:08|43944.02
03:00:08|43942.82
03:00:10|43942.81
03:00:12|43941.01
03:00:13|43930.
03:00:14|43921.7
03:00:16|43934.34
03:00:16|43934.34
03:00:18|43935.36
03:00:18|43918.88
03:00:19|43931.2
03:00:20|43935.32
03:00:23|43931.83
03:00:23|43924.49
03:00:25|43919.01
03:00:26|43918.88
03:00:27|43918.88
03:00:28|43918.37
03:00:29|43912.39
03:00:30|43902.97
03:00:32|43913.91
03:00:33|43912.91
03:00:34|43929.1
03:00:35|43922.63
03:00:36|43922.62
03:00:37|43926.49
03:00:37|43923.87
03:00:40|43923.2
03:00:41|43922.46
03:00:42|43922.46
03:00:42|43922.47
03:00:44|43922.17
03:00:46|43922.42
03:00:46|43922.42
03:00:47|43921.8
03:00:48|43921.81
03:00:49|43921.8
03:00:51|43927.74
03:00:52|43929.17
03:00:54|43929.19
03:00:55|43929.19
03:00:57|43924.51
03:00:58|43928.37
03:00:59|43925.76
03:01:01|43925.77
03:01:02|43924.53
03:01:03|43924.52
03:01:04|43924.53
03:01:05|43915.57
03:01:06|43915.56
03:01:07|43917.1
03:01:08|43917.09
03:01:09|43916.57
03:01:10|43916.57
03:01:11|43912.83
03:01:12|43909.71
03:01:13|43909.71
03:01:14|43909.7
03:01:15|43909.7
03:01:16|43909.71
03:01:18|43909.7
03:01:18|43909.7
03:01:21|43909.7
03:01:22|43909.69
03:01:23|43909.7
03:01:24|43910.
03:01:25|43910.
03:01:26|43910.
03:01:27|43910.
03:01:28|43910.
03:01:29|43913.81
03:01:30|43915.06
03:01:31|43915.07
03:01:32|43915.06
03:01:33|43915.07
03:01:33|43915.06
03:01:35|43909.7
03:01:36|43909.71
03:01:37|43909.7
03:01:38|43910.58
03:01:39|43910.58
03:01:40|43910.57
03:01:41|43893.24
03:01:42|43900.28
03:01:42|43900.28
03:01:44|43900.27
03:01:45|43900.28
03:01:46|43902.04
03:01:47|43902.04
03:01:48|43898.91
03:01:49|43899.78
03:01:49|43902.03
03:01:51|43908.15
03:01:52|43908.16
03:01:54|43910.47
03:01:55|43910.46
03:01:57|43910.47
03:01:58|43910.47
03:01:59|43910.46
03:02:00|43907.81
03:02:03|43904.3
03:02:03|43902.1
03:02:05|43902.11
03:02:06|43902.1
03:02:07|43902.1
03:02:09|43900.
03:02:10|43900.
03:02:12|43898.25
03:02:12|43895.86
03:02:14|43895.86
03:02:15|43895.86
03:02:16|43895.87
03:02:18|43895.86
03:02:19|43895.44
03:02:20|43895.44
03:02:21|43893.15
03:02:22|43893.15
03:02:23|43892.59
03:02:24|43892.58
03:02:25|43886.09
03:02:26|43886.09
03:02:27|43886.09
03:02:28|43886.09
03:02:29|43887.43
03:02:30|43889.59
03:02:31|43889.58
03:02:32|43889.59
03:02:33|43888.08
03:02:34|43891.49
03:02:35|43891.49
03:02:36|43890.96
03:02:37|43886.56
03:02:38|43886.56
03:02:39|43886.56
03:02:40|43886.56
03:02:41|43886.55
03:02:42|43886.55
03:02:43|43886.55
03:02:44|43886.53
03:02:45|43886.54
03:02:46|43886.54
03:02:47|43886.54
03:02:48|43889.58
03:02:49|43889.58
03:02:50|43889.58
03:02:51|43889.57
03:02:52|43880.01
03:02:53|43879.99
03:02:55|43879.99
03:02:56|43879.98
03:02:58|43879.99
03:03:00|43884.4
03:03:01|43884.4
03:03:01|43889.33
03:03:04|43889.32
03:03:06|43889.33
03:03:07|43889.32
03:03:09|43889.32
03:03:10|43886.02
03:03:11|43886.03
03:03:12|43886.55
03:03:14|43886.56
03:03:15|43886.55
03:03:16|43886.55
03:03:17|43886.56
03:03:18|43886.55
03:03:19|43886.56
03:03:20|43886.56
03:03:21|43886.55
03:03:22|43886.55
03:03:23|43889.15
03:03:24|43889.22
03:03:25|43889.2
03:03:26|43889.58
03:03:27|43889.58
03:03:28|43910.47
03:03:30|43915.06
03:03:31|43915.06
03:03:32|43916.55
03:03:34|43928.13
03:03:34|43927.69
03:03:35|43925.06
03:03:36|43925.05
03:03:38|43925.06
03:03:39|43920.11
03:03:39|43921.8
03:03:41|43921.8
03:03:42|43921.79
03:03:43|43921.79
03:03:44|43921.79
03:03:45|43920.82
03:03:47|43920.82
03:03:48|43915.12
03:03:49|43915.13
03:03:49|43915.12
03:03:50|43915.12
03:03:51|43915.11
03:03:52|43915.11
03:03:53|43915.09
03:03:56|43915.1
03:03:57|43915.1
03:03:59|43915.09
03:04:00|43915.09
03:04:01|43915.1
03:04:02|43915.09
03:04:04|43915.09
03:04:05|43915.09
03:04:07|43915.09
03:04:08|43915.1
03:04:10|43921.54
03:04:12|43929.99
03:04:13|43929.99
03:04:14|43929.98
03:04:15|43929.98
03:04:16|43929.98
03:04:17|43929.99
03:04:18|43929.99
03:04:19|43933.7
03:04:21|43933.71
03:04:22|43933.7
03:04:23|43933.71
03:04:24|43933.7
03:04:27|43933.7
03:04:27|43945.63
03:04:28|43945.62
03:04:29|43943.39
03:04:31|43943.4
03:04:31|43945.
03:04:32|43945.
03:04:34|43945.87
03:04:35|43945.87
03:04:36|43946.61
03:04:37|43946.61
03:04:38|43956.27
03:04:39|43950.28
03:04:40|43949.1
03:04:41|43949.09
03:04:42|43949.09
03:04:43|43949.1
03:04:45|43951.29
03:04:46|43951.3
03:04:47|43951.29
03:04:48|43951.29
03:04:49|43951.27
03:04:50|43951.26
03:04:51|43951.26
03:04:52|43951.26
03:04:53|43951.2
03:04:55|43951.27
03:04:55|43951.27
03:04:58|43951.28
03:04:59|43947.
03:04:59|43951.26
03:05:00|43951.26
03:05:02|43951.26
03:05:04|43944.7
03:05:05|43944.7
03:05:05|43944.7
03:05:07|43944.7
03:05:08|43944.7
03:05:09|43944.69
03:05:10|43944.64
03:05:11|43944.64
03:05:13|43943.77
03:05:13|43948.89
03:05:16|43950.
03:05:16|43945.74
03:05:18|43946.69
03:05:18|43946.69
03:05:19|43946.68
03:05:20|43946.68
03:05:22|43946.68
03:05:23|43946.69
03:05:24|43943.56
03:05:25|43943.57
03:05:26|43943.56
03:05:27|43943.57
03:05:28|43943.56
03:05:29|43950.99
03:05:30|43950.99
03:05:30|43953.
03:05:31|43954.99
03:05:33|43956.21
03:05:35|43956.21
03:05:35|43956.21
03:05:36|43946.11
03:05:37|43946.11
03:05:38|43946.1
03:05:39|43946.25
03:05:40|43950.51
03:05:41|43950.51
03:05:42|43950.51
03:05:43|43950.48
03:05:44|43950.49
03:05:46|43960.43
03:05:47|43959.17
03:05:47|43959.17
03:05:48|43959.17
03:05:49|43969.94
03:05:50|43969.93
03:05:51|43969.93
03:05:52|43969.93
03:05:53|43969.93
03:05:54|43969.92
03:05:55|43969.91
03:05:57|43969.9
03:05:58|43969.9
03:06:00|43974.7
03:06:01|43974.71
03:06:03|43974.7
03:06:03|43974.7
03:06:04|43974.7
03:06:05|43974.7
03:06:06|43974.7
03:06:07|43979.29
03:06:09|43979.27
03:06:10|43986.01
03:06:12|43989.04
03:06:13|43989.03
03:06:13|43989.38
03:06:15|43989.38
03:06:16|43989.38
03:06:17|43989.38
03:06:18|43990.97
03:06:19|43989.39
03:06:19|43989.37
03:06:21|43988.78
03:06:22|43988.79
03:06:23|43988.79
03:06:25|43991.4
03:06:26|43991.37
03:06:27|43990.67
03:06:28|43990.66
03:06:29|43990.66
03:06:30|43990.66
03:06:31|43990.66
03:06:32|43989.39
03:06:33|43989.38
03:06:34|43989.37
03:06:35|43989.37
03:06:36|43989.38
03:06:37|43988.89
03:06:38|43988.88
03:06:39|43988.88
03:06:40|43988.88
03:06:41|43989.37
03:06:42|43989.39
03:06:43|43990.49
03:06:44|43992.06
03:06:45|43992.05
03:06:46|43992.06
03:06:47|43992.07
03:06:48|43992.07
03:06:50|43992.06
03:06:51|43992.06
03:06:52|43992.07
03:06:53|43992.07
03:06:54|43992.07
03:06:55|43992.07
03:06:56|43992.06
03:06:57|43992.07
03:06:58|43992.07
03:06:59|43992.06
03:07:00|43992.07
03:07:01|43992.07
03:07:02|43992.07
03:07:03|43992.07
03:07:05|43992.07
03:07:06|43996.32
03:07:07|43996.32
03:07:08|43996.31
03:07:09|43996.31
03:07:10|43996.31
03:07:11|43996.32
03:07:12|43996.32
03:07:12|43997.81
03:07:14|43997.81
03:07:15|43997.81
03:07:16|43997.81
03:07:17|43997.8
03:07:18|43997.8
03:07:20|43997.8
03:07:21|43998.68
03:07:22|44000.
03:07:24|44012.84
03:07:24|44006.75
03:07:25|44003.35
03:07:27|44003.36
03:07:27|44004.86
03:07:28|44004.87
03:07:29|44004.86
03:07:30|44002.44
03:07:31|44003.64
03:07:32|44003.63
03:07:33|44005.79
03:07:34|44001.82
03:07:36|44001.82
03:07:36|43999.27
03:07:37|44001.41
03:07:38|44001.4
03:07:39|44001.02
03:07:40|44000.82
03:07:42|44000.82
03:07:42|44000.82
03:07:44|44000.81
03:07:45|44000.81
03:07:47|44000.67
03:07:47|43999.74
03:07:48|43999.73
03:07:49|43999.73
03:07:50|43999.73
03:07:51|43999.01
03:07:52|43999.01
03:07:53|43999.
03:07:54|43999.01
03:07:55|43999.
03:07:56|43998.52
03:07:57|43998.52
03:07:59|43998.52
03:07:59|43998.51
03:08:01|43998.52
03:08:03|43998.51
03:08:04|43998.26
03:08:05|43998.27
03:08:06|43998.27
03:08:07|43998.27
03:08:09|43998.27
03:08:09|43998.27
03:08:11|43997.82
03:08:11|43997.53
03:08:13|43989.18
03:08:13|43979.28
03:08:16|43976.93
03:08:16|43976.15
03:08:17|43973.5
03:08:20|43973.51
03:08:21|43969.31
03:08:22|43969.32
03:08:22|43967.97
03:08:23|43965.01
03:08:25|43969.31
03:08:26|43969.3
03:08:27|43972.18
03:08:28|43979.76
03:08:28|43981.7
03:08:30|43981.69
03:08:31|43981.69
03:08:32|43984.82
03:08:33|43984.81
03:08:34|43984.81
03:08:36|43984.82
03:08:36|43986.63
03:08:37|43987.87
03:08:38|43989.65
03:08:39|43993.32
03:08:40|43994.51
03:08:41|43994.51
03:08:42|43995.39
03:08:43|43998.52
03:08:44|43989.76
03:08:45|43991.95
03:08:46|43991.95
03:08:47|43995.15
03:08:48|43995.16
03:08:49|43995.15
03:08:50|43995.15
03:08:51|43995.16
03:08:52|43995.16
03:08:53|43995.15
03:08:54|43995.16
03:08:55|43995.16
03:08:56|43995.16
03:08:57|43996.07
03:08:58|43995.16
03:09:00|43995.16
03:09:02|43994.5
03:09:04|43988.46
03:09:05|43988.47
03:09:06|43988.46
03:09:07|43988.46
03:09:09|43988.45
03:09:09|43980.14
03:09:10|43978.21
03:09:12|43978.21
03:09:13|43978.2
03:09:14|43978.21
03:09:16|43978.2
03:09:17|43978.19
03:09:18|43968.99
03:09:19|43967.36
03:09:21|43964.83
03:09:22|43964.05
03:09:24|43964.04
03:09:25|43962.2
03:09:25|43962.19
03:09:26|43962.13
03:09:27|43960.6
03:09:28|43962.05
03:09:29|43960.59
03:09:30|43960.6
03:09:32|43960.59
03:09:33|43962.05
03:09:34|43962.04
03:09:35|43962.05
03:09:36|43962.04
03:09:37|43962.05
03:09:38|43962.05
03:09:39|43962.04
03:09:40|43962.04
03:09:41|43961.88
03:09:42|43952.09
03:09:43|43952.09
03:09:44|43951.87
03:09:46|43950.01
03:09:47|43950.01
03:09:49|43954.77
03:09:50|43954.77
03:09:51|43961.52
03:09:52|43961.51
03:09:54|43961.51
03:09:55|43954.78
03:09:56|43945.38
03:09:56|43943.31
03:09:57|43943.32
03:09:58|43943.31
03:10:01|43943.32
03:10:02|43942.03
03:10:04|43940.01
03:10:06|43940.
03:10:06|43939.99
03:10:08|43939.99
03:10:08|43939.97
03:10:10|43939.97
03:10:11|43939.96
03:10:12|43939.95
03:10:13|43933.71
03:10:14|43932.03
03:10:14|43930.9
03:10:16|43930.51
03:10:17|43926.95
03:10:18|43925.83
03:10:19|43925.83
03:10:20|43925.83
03:10:21|43925.83
03:10:21|43925.83
03:10:23|43925.84
03:10:23|43925.83
03:10:25|43925.81
03:10:26|43925.82
03:10:27|43925.81
03:10:27|43925.81
03:10:29|43918.69
03:10:30|43917.47
03:10:31|43917.46
03:10:32|43916.65
03:10:32|43916.66
03:10:34|43917.08
03:10:35|43916.74
03:10:36|43916.65
03:10:36|43914.14
03:10:38|43917.46
03:10:38|43917.47
03:10:39|43917.47
03:10:40|43933.76
03:10:41|43932.09
03:10:42|43932.1
03:10:44|43925.01
03:10:45|43925.
03:10:46|43923.76
03:10:47|43923.75
03:10:47|43923.75
03:10:49|43923.75
03:10:50|43923.75
03:10:51|43923.74
03:10:52|43923.
03:10:53|43922.99
03:10:54|43922.99
03:10:55|43926.74
03:10:56|43931.65
03:10:57|43927.66
03:10:58|43933.8
03:10:59|43937.74
03:11:00|43937.74
03:11:01|43937.74
03:11:03|43937.73
03:11:05|43945.14
03:11:05|43945.45
03:11:06|43945.45
03:11:08|43945.46
03:11:10|43946.23
03:11:12|43950.15
03:11:13|43950.15
03:11:15|43950.11
03:11:17|43941.84
03:11:17|43941.83
03:11:19|43941.83
03:11:20|43941.83
03:11:21|43941.83
03:11:23|43941.84
03:11:25|43940.85
03:11:26|43940.85
03:11:26|43940.84
03:11:27|43940.83
03:11:29|43940.83
03:11:30|43940.83
03:11:31|43940.83
03:11:32|43940.82
03:11:33|43940.81
03:11:34|43930.04
03:11:35|43926.97
03:11:36|43926.69
03:11:37|43926.7
03:11:38|43926.66
03:11:39|43926.65
03:11:40|43926.65
03:11:41|43922.64
03:11:42|43924.18
03:11:43|43924.18
03:11:44|43919.94
03:11:45|43919.94
03:11:46|43919.94
03:11:47|43919.91
03:11:48|43919.9
03:11:49|43919.9
03:11:50|43918.4
03:11:51|43918.38
03:11:52|43915.65
03:11:53|43915.64
03:11:54|43910.59
03:11:55|43910.41
03:11:56|43910.01
03:11:57|43910.
03:11:58|43902.67
03:11:59|43902.02
03:12:00|43901.98
03:12:02|43900.
03:12:04|43900.01
03:12:05|43902.01
03:12:07|43902.01
03:12:08|43902.67
03:12:10|43902.02
03:12:12|43902.01
03:12:13|43902.
03:12:14|43902.01
03:12:15|43902.
03:12:17|43895.01
03:12:18|43891.65
03:12:19|43891.66
03:12:20|43891.66
03:12:22|43891.
03:12:23|43890.77
03:12:24|43890.77
03:12:25|43890.39
03:12:26|43890.4
03:12:27|43868.02
03:12:28|43868.02
03:12:30|43869.86
03:12:31|43875.64
03:12:31|43866.94
03:12:32|43866.51
03:12:33|43871.28
03:12:34|43871.27
03:12:36|43871.27
03:12:37|43871.27
03:12:38|43880.64
03:12:39|43880.01
03:12:40|43872.
03:12:41|43866.52
03:12:42|43866.52
03:12:43|43866.51
03:12:44|43866.52
03:12:45|43864.67
03:12:46|43864.66
03:12:47|43863.17
03:12:48|43860.61
03:12:49|43860.61
03:12:50|43860.6
03:12:51|43860.09
03:12:52|43860.09
03:12:53|43860.01
03:12:54|43860.01
03:12:55|43860.01
03:12:56|43860.
03:12:57|43859.89
03:12:58|43854.78
03:12:59|43854.77
03:13:00|43851.56
03:13:02|43852.83
03:13:04|43863.85
03:13:05|43863.86
03:13:06|43863.85
03:13:08|43863.85
03:13:10|43856.01
03:13:10|43856.
03:13:11|43856.
03:13:12|43855.99
03:13:13|43855.99
03:13:14|43860.24
03:13:15|43860.25
03:13:17|43860.25
03:13:18|43856.63
03:13:19|43856.62
03:13:20|43856.
03:13:21|43855.
03:13:22|43850.01
03:13:23|43849.75
03:13:25|43849.75
03:13:26|43849.74
03:13:27|43849.74
03:13:29|43849.02
03:13:30|43849.01
03:13:31|43849.02
03:13:32|43848.35
03:13:32|43848.34
03:13:34|43848.35
03:13:35|43847.94
03:13:35|43847.94
03:13:37|43847.93
03:13:37|43845.89
03:13:39|43845.89
03:13:39|43845.88
03:13:41|43840.86
03:13:43|43842.18
03:13:43|43840.3
03:13:44|43840.94
03:13:45|43840.94
03:13:46|43844.4
03:13:47|43866.52
03:13:48|43866.52
03:13:49|43866.51
03:13:50|43866.49
03:13:51|43866.47
03:13:52|43866.48
03:13:53|43866.49
03:13:54|43875.01
03:13:55|43875.02
03:13:56|43875.02
03:13:57|43875.
03:13:58|43874.99
03:13:59|43874.99
03:14:00|43874.99
03:14:02|43875.
03:14:02|43874.99
03:14:03|43874.98
03:14:05|43883.73
03:14:06|43877.56
03:14:08|43878.27
03:14:09|43878.27
03:14:09|43878.27
03:14:11|43877.53
03:14:11|43878.27
03:14:12|43886.92
03:14:13|43886.92
03:14:14|43886.93
03:14:15|43886.58
03:14:17|43886.57
03:14:18|43875.45
03:14:19|43875.44
03:14:20|43875.02
03:14:22|43875.01
03:14:24|43875.
03:14:26|43868.33
03:14:27|43868.31
03:14:28|43868.32
03:14:29|43868.3
03:14:29|43868.3
03:14:31|43868.3
03:14:32|43868.3
03:14:33|43868.27
03:14:34|43868.29
03:14:35|43868.29
03:14:36|43868.27
03:14:37|43868.27
03:14:38|43868.26
03:14:38|43868.26
03:14:40|43868.25
03:14:41|43868.17
03:14:43|43868.18
03:14:43|43880.
03:14:46|43880.
03:14:46|43880.
03:14:47|43880.
03:14:48|43880.
03:14:49|43879.3
03:14:50|43879.31
03:14:51|43879.3
03:14:52|43879.29
03:14:53|43878.46
03:14:54|43878.46
03:14:55|43878.36
03:14:56|43878.35
03:14:57|43878.36
03:14:58|43878.35
03:14:59|43878.33
03:15:00|43877.4
03:15:02|43877.4
03:15:03|43888.44
03:15:04|43890.85
03:15:05|43890.84
03:15:07|43890.84
03:15:08|43890.84
03:15:09|43890.85
03:15:10|43890.85
03:15:11|43890.84
03:15:13|43890.85
03:15:14|43890.83
03:15:15|43890.84
03:15:17|43891.01
03:15:19|43891.
03:15:20|43890.99
03:15:20|43890.98
03:15:21|43890.99
03:15:22|43893.23
03:15:23|43893.25
03:15:24|43897.61
03:15:25|43895.92
03:15:27|43896.06
03:15:28|43903.6
03:15:29|43906.68
03:15:30|43906.68
03:15:32|43903.57
03:15:33|43903.56
03:15:34|43896.22
03:15:35|43896.21
03:15:36|43896.62
03:15:37|43896.61
03:15:38|43895.28
03:15:39|43895.29
03:15:40|43891.
03:15:41|43890.99
03:15:42|43890.99
03:15:43|43890.99
03:15:44|43884.62
03:15:45|43878.91
03:15:46|43878.26
03:15:47|43878.26
03:15:48|43878.25
03:15:49|43878.25
03:15:50|43878.25
03:15:51|43878.22
03:15:52|43878.23
03:15:53|43878.23
03:15:54|43878.23
03:15:55|43878.23
03:15:56|43878.22
03:15:57|43878.22
03:15:58|43878.21
03:15:59|43878.21
03:16:00|43877.41
03:16:01|43876.19
03:16:02|43876.19
03:16:03|43874.29
03:16:04|43874.29
03:16:05|43874.29
03:16:07|43874.
03:16:08|43873.99
03:16:09|43873.99
03:16:10|43873.99
03:16:11|43873.98
03:16:12|43870.89
03:16:13|43873.09
03:16:14|43873.09
03:16:15|43870.
03:16:16|43870.
03:16:17|43867.
03:16:18|43866.36
03:16:19|43866.35
03:16:21|43866.35
03:16:21|43866.35
03:16:23|43866.34
03:16:23|43866.34
03:16:25|43866.3
03:16:26|43866.29
03:16:27|43866.28
03:16:27|43866.29
03:16:28|43869.83
03:16:30|43869.83
03:16:32|43869.82
03:16:33|43869.82
03:16:34|43869.8
03:16:34|43863.87
03:16:36|43864.71
03:16:37|43863.87
03:16:38|43864.94
03:16:39|43864.63
03:16:40|43864.63
03:16:41|43863.89
03:16:42|43864.55
03:16:43|43864.55
03:16:44|43864.47
03:16:45|43864.47
03:16:46|43864.53
03:16:47|43864.53
03:16:48|43864.53
03:16:49|43864.47
03:16:50|43864.46
03:16:51|43864.45
03:16:52|43864.45
03:16:53|43864.45
03:16:54|43864.44
03:16:55|43864.45
03:16:56|43864.44
03:16:57|43863.83
03:16:58|43864.34
03:16:59|43863.82
03:17:00|43863.82
03:17:01|43863.82
03:17:02|43863.81
03:17:04|43863.8
03:17:05|43863.8
03:17:06|43863.8
03:17:07|43885.91
03:17:08|43885.92
03:17:09|43880.43
03:17:11|43880.43
03:17:11|43880.43
03:17:13|43886.94
03:17:15|43886.95
03:17:17|43889.74
03:17:18|43888.74
03:17:19|43888.73
03:17:19|43888.72
03:17:21|43888.74
03:17:21|43888.74
03:17:23|43895.28
03:17:23|43895.28
03:17:24|43895.01
03:17:27|43895.01
03:17:28|43899.8
03:17:28|43899.79
03:17:31|43899.8
03:17:31|43895.38
03:17:32|43893.96
03:17:33|43891.29
03:17:34|43887.92
03:17:35|43887.77
03:17:36|43887.76
03:17:38|43879.31
03:17:39|43879.31
03:17:40|43879.3
03:17:41|43879.31
03:17:42|43883.8
03:17:43|43883.8
03:17:45|43883.8
03:17:46|43883.8
03:17:47|43883.79
03:17:48|43883.79
03:17:50|43883.79
03:17:51|43883.79
03:17:51|43883.79
03:17:52|43883.8
03:17:53|43883.8
03:17:54|43882.63
03:17:55|43881.06
03:17:57|43881.51
03:17:57|43881.52
03:17:58|43881.51
03:17:59|43881.51
03:18:00|43881.5
03:18:02|43881.51
03:18:02|43881.5
03:18:04|43889.99
03:18:05|43889.99
03:18:06|43893.05
03:18:07|43895.52
03:18:07|43895.52
03:18:08|43895.83
03:18:09|43895.83
03:18:11|43905.18
03:18:12|43905.15
03:18:13|43905.16
03:18:14|43905.15
03:18:15|43907.17
03:18:16|43907.17
03:18:17|43907.17
03:18:19|43907.17
03:18:20|43907.16
03:18:21|43907.16
03:18:22|43907.15
03:18:24|43907.15
03:18:26|43907.15
03:18:26|43907.13
03:18:27|43907.13
03:18:29|43907.13
03:18:29|43907.09
03:18:30|43907.09
03:18:31|43907.09
03:18:32|43898.03
03:18:34|43901.83
03:18:35|43901.81
03:18:36|43901.82
03:18:37|43901.82
03:18:38|43901.59
03:18:39|43900.
03:18:40|43892.8
03:18:41|43892.71
03:18:42|43892.7
03:18:43|43892.71
03:18:44|43892.7
03:18:45|43892.7
03:18:46|43892.71
03:18:48|43893.22
03:18:49|43895.76
03:18:50|43892.63
03:18:51|43893.07
03:18:52|43900.
03:18:53|43900.
03:18:54|43900.
03:18:55|43901.81
03:18:56|43901.8
03:18:57|43901.8
03:18:58|43904.72
03:18:59|43904.7
03:19:01|43904.7
03:19:01|43904.69
03:19:03|43904.67
03:19:04|43904.67
03:19:05|43904.67
03:19:07|43904.65
03:19:07|43904.64
03:19:09|43904.64
03:19:11|43904.63
03:19:13|43904.63
03:19:14|43904.61
03:19:15|43904.32
03:19:17|43904.31
03:19:19|43904.31
03:19:20|43904.3
03:19:21|43901.55
03:19:22|43901.52
03:19:23|43896.4
03:19:24|43895.
03:19:26|43882.64
03:19:28|43872.44
03:19:29|43871.58
03:19:30|43874.67
03:19:30|43874.91
03:19:32|43883.99
03:19:33|43888.9
03:19:34|43886.37
03:19:37|43886.36
03:19:38|43886.37
03:19:38|43886.78
03:19:39|43890.54
03:19:40|43886.36
03:19:41|43886.36
03:19:42|43886.36
03:19:44|43886.35
03:19:46|43886.35
03:19:47|43886.77
03:19:47|43886.77
03:19:48|43886.76
03:19:49|43886.77
03:19:51|43882.15
03:19:51|43885.32
03:19:53|43885.33
03:19:54|43886.34
03:19:54|43886.34
03:19:55|43886.35
03:19:57|43886.35
03:19:57|43886.34
03:19:58|43886.76
03:19:59|43886.76
03:20:00|43886.47
03:20:02|43886.46
03:20:03|43886.32
03:20:04|43886.33
03:20:05|43886.32
03:20:06|43898.03
03:20:07|43894.25
03:20:08|43894.24
03:20:09|43894.24
03:20:11|43891.58
03:20:12|43891.57
03:20:14|43879.99
03:20:14|43881.51
03:20:17|43890.62
03:20:17|43893.69
03:20:19|43893.7
03:20:20|43893.69
03:20:21|43893.69
03:20:22|43893.69
03:20:23|43893.66
03:20:24|43893.67
03:20:25|43893.67
03:20:26|43893.65
03:20:27|43893.66
03:20:28|43893.63
03:20:29|43892.29
03:20:30|43893.62
03:20:32|43893.62
03:20:32|43893.53
03:20:33|43893.53
03:20:35|43893.51
03:20:35|43893.52
03:20:37|43904.64
03:20:38|43904.72
03:20:39|43901.29
03:20:40|43900.99
03:20:41|43904.15
03:20:42|43898.06
03:20:43|43904.73
03:20:44|43904.16
03:20:45|43904.15
03:20:47|43904.14
03:20:48|43904.15
03:20:49|43904.15
03:20:50|43904.14
03:20:51|43904.14
03:20:52|43904.13
03:20:53|43904.12
03:20:54|43904.13
03:20:55|43904.11
03:20:56|43904.11
03:20:57|43904.11
03:20:58|43904.11
03:20:59|43904.1
03:21:00|43904.09
03:21:02|43904.06
03:21:02|43904.06
03:21:04|43904.05
03:21:05|43904.05
03:21:06|43903.68
03:21:07|43898.67
03:21:08|43898.67
03:21:09|43898.67
03:21:10|43891.59
03:21:12|43893.93
03:21:13|43893.92
03:21:15|43891.58
03:21:16|43890.85
03:21:17|43890.84
03:21:18|43890.84
03:21:19|43890.84
03:21:19|43890.84
03:21:20|43889.6
03:21:22|43889.59
03:21:22|43889.59
03:21:24|43889.59
03:21:25|43889.57
03:21:26|43889.57
03:21:27|43889.58
03:21:28|43889.57
03:21:29|43889.56
03:21:30|43889.56
03:21:31|43889.56
03:21:32|43889.56
03:21:33|43889.55
03:21:34|43889.55
03:21:35|43889.54
03:21:36|43889.54
03:21:37|43889.54
03:21:38|43889.53
03:21:39|43889.53
03:21:40|43889.52
03:21:41|43888.45
03:21:42|43888.43
03:21:42|43888.43
03:21:44|43888.44
03:21:44|43888.43
03:21:46|43888.43
03:21:46|43888.43
03:21:48|43888.41
03:21:48|43888.41
03:21:50|43888.42
03:21:51|43888.01
03:21:51|43883.76
03:21:52|43883.76
03:21:54|43880.99
03:21:55|43880.99
03:21:56|43880.99
03:21:57|43880.96
03:21:58|43880.97
03:21:59|43880.95
03:22:00|43880.95
03:22:01|43880.93
03:22:02|43880.94
03:22:03|43880.94
03:22:04|43880.94
03:22:05|43880.93
03:22:06|43880.9
03:22:07|43880.91
03:22:08|43880.89
03:22:09|43880.89
03:22:10|43880.88
03:22:11|43880.88
03:22:12|43885.62
03:22:14|43889.51
03:22:15|43889.47
03:22:17|43889.47
03:22:18|43889.47
03:22:18|43889.46
03:22:21|43889.46
03:22:21|43889.45
03:22:23|43889.45
03:22:24|43889.45
03:22:26|43889.44
03:22:26|43889.44
03:22:27|43889.44
03:22:29|43889.44
03:22:29|43889.43
03:22:30|43889.43
03:22:31|43889.42
03:22:32|43889.43
03:22:33|43889.44
03:22:35|43889.43
03:22:36|43889.43
03:22:37|43889.43
03:22:38|43889.41
03:22:39|43889.41
03:22:40|43889.41
03:22:42|43889.4
03:22:43|43897.6
03:22:44|43899.98
03:22:45|43900.
03:22:46|43900.
03:22:47|43909.8
03:22:48|43913.09
03:22:49|43914.4
03:22:50|43914.39
03:22:51|43914.38
03:22:52|43914.38
03:22:53|43914.38
03:22:54|43914.38
03:22:55|43914.37
03:22:56|43914.3
03:22:57|43914.3
03:22:58|43914.28
03:22:59|43914.29
03:23:00|43914.28
03:23:02|43915.63
03:23:02|43918.95
03:23:03|43918.95
03:23:04|43918.95
03:23:06|43919.72
03:23:07|43921.71
03:23:09|43921.72
03:23:09|43930.
03:23:11|43932.25
03:23:12|43930.01
03:23:13|43930.
03:23:14|43929.99
03:23:16|43929.99
03:23:17|43916.79
03:23:18|43915.69
03:23:20|43922.81
03:23:21|43922.81
03:23:23|43925.43
03:23:23|43925.43
03:23:24|43925.44
03:23:25|43929.08
03:23:26|43929.21
03:23:27|43929.21
03:23:28|43929.22
03:23:29|43929.21
03:23:30|43929.21
03:23:31|43929.21
03:23:32|43929.2
03:23:33|43929.21
03:23:36|43929.21
03:23:36|43929.2
03:23:37|43929.19
03:23:39|43929.2
03:23:39|43929.17
03:23:40|43929.18
03:23:42|43929.17
03:23:43|43929.17
03:23:44|43929.17
03:23:45|43929.12
03:23:46|43929.16
03:23:47|43929.16
03:23:48|43929.12
03:23:49|43929.12
03:23:50|43935.75
03:23:51|43935.74
03:23:53|43935.87
03:23:53|43936.72
03:23:54|43936.73
03:23:55|43936.73
03:23:56|43936.72
03:23:57|43936.72
03:23:59|43936.7
03:24:00|43936.69
03:24:00|43936.69
03:24:02|43936.69
03:24:03|43936.69
03:24:04|43936.68
03:24:05|43933.97
03:24:06|43933.97
03:24:07|43933.96
03:24:08|43933.96
03:24:09|43933.96
03:24:10|43933.95
03:24:11|43933.95
03:24:12|43933.93
03:24:13|43933.93
03:24:15|43933.91
03:24:16|43933.9
03:24:18|43933.88
03:24:18|43933.86
03:24:19|43933.86
03:24:22|43933.85
03:24:22|43933.84
03:24:23|43933.84
03:24:24|43916.58
03:24:25|43915.78
03:24:26|43915.77
03:24:28|43901.34
03:24:29|43900.01
03:24:31|43900.01
03:24:32|43898.04
03:24:32|43893.63
03:24:34|43893.63
03:24:35|43893.62
03:24:36|43893.62
03:24:37|43893.61
03:24:38|43893.61
03:24:39|43895.63
03:24:39|43895.63
03:24:41|43891.34
03:24:41|43891.34
03:24:43|43891.33
03:24:44|43891.33
03:24:45|43891.34
03:24:46|43891.33
03:24:47|43891.32
03:24:48|43891.33
03:24:49|43891.32
03:24:50|43891.32
03:24:51|43891.32
03:24:52|43891.31
03:24:53|43891.31
03:24:54|43891.31
03:24:55|43891.27
03:24:56|43890.84
03:24:57|43890.
03:24:58|43889.45
03:24:59|43889.46
03:25:00|43888.98
03:25:01|43888.98
03:25:02|43888.99
03:25:03|43888.93
03:25:04|43886.57
03:25:05|43886.57
03:25:07|43886.58
03:25:07|43886.57
03:25:08|43886.55
03:25:09|43885.01
03:25:11|43885.01
03:25:12|43874.47
03:25:13|43874.48
03:25:14|43875.82
03:25:15|43875.8
03:25:16|43873.96
03:25:18|43873.95
03:25:20|43873.66
03:25:21|43873.66
03:25:22|43869.42
03:25:24|43873.03
03:25:25|43872.11
03:25:26|43886.52
03:25:27|43886.51
03:25:28|43886.99
03:25:30|43887.
03:25:30|43887.
03:25:31|43886.99
03:25:33|43886.99
03:25:34|43886.99
03:25:35|43886.99
03:25:36|43886.99
03:25:37|43891.33
03:25:38|43898.02
03:25:39|43898.01
03:25:40|43898.02
03:25:41|43898.01
03:25:42|43898.01
03:25:43|43898.
03:25:44|43897.99
03:25:45|43897.99
03:25:46|43897.99
03:25:47|43897.98
03:25:48|43897.98
03:25:49|43897.99
03:25:50|43897.98
03:25:51|43897.98
03:25:52|43905.93
03:25:53|43905.93
03:25:54|43896.4
03:25:55|43896.07
03:25:56|43896.06
03:25:57|43896.06
03:25:58|43896.06
03:25:59|43896.03
03:26:00|43896.02
03:26:01|43895.38
03:26:02|43895.37
03:26:03|43895.37
03:26:04|43895.37
03:26:06|43895.36
03:26:06|43895.37
03:26:07|43895.36
03:26:08|43895.35
03:26:09|43880.81
03:26:10|43880.8
03:26:11|43880.79
03:26:13|43880.8
03:26:13|43880.79
03:26:14|43880.79
03:26:15|43880.79
03:26:18|43882.64
03:26:20|43882.67
03:26:21|43882.67
03:26:22|43882.66
03:26:24|43887.44
03:26:25|43888.02
03:26:26|43887.96
03:26:28|43901.83
03:26:29|43908.77
03:26:30|43908.77
03:26:32|43906.14
03:26:33|43906.12
03:26:33|43906.11
03:26:36|43906.11
03:26:36|43906.1
03:26:37|43906.11
03:26:39|43906.09
03:26:40|43906.09
03:26:41|43904.59
03:26:42|43904.58
03:26:43|43904.57
03:26:44|43904.57
03:26:45|43904.54
03:26:46|43902.5
03:26:47|43902.49
03:26:48|43902.47
03:26:49|43902.35
03:26:50|43902.34
03:26:51|43901.38
03:26:52|43901.38
03:26:53|43901.38
03:26:54|43901.37
03:26:55|43901.37
03:26:56|43901.07
03:26:57|43895.8
03:26:58|43889.17
03:26:59|43886.41
03:27:00|43886.41
03:27:01|43897.93
03:27:02|43897.5
03:27:03|43899.98
03:27:04|43904.53
03:27:05|43904.54
03:27:06|43907.18
03:27:07|43907.18
03:27:08|43907.18
03:27:09|43907.17
03:27:10|43907.16
03:27:12|43919.97
03:27:13|43920.7
03:27:14|43923.85
03:27:15|43924.52
03:27:16|43926.14
03:27:18|43926.14
03:27:19|43926.13
03:27:21|43927.71
03:27:23|43927.71
03:27:23|43927.72
03:27:25|43933.83
03:27:26|43937.74
03:27:27|43937.95
03:27:29|43937.95
03:27:29|43939.24
03:27:30|43939.24
03:27:31|43939.23
03:27:32|43939.23
03:27:33|43939.23
03:27:34|43939.23
03:27:35|43939.22
03:27:37|43939.22
03:27:37|43943.67
03:27:38|43945.43
03:27:39|43945.43
03:27:40|43945.77
03:27:41|43945.78
03:27:42|43946.44
03:27:43|43948.1
03:27:45|43949.99
03:27:45|43949.99
03:27:46|43949.99
03:27:47|43949.99
03:27:48|43949.99
03:27:49|43949.09
03:27:50|43949.09
03:27:51|43949.09
03:27:52|43949.09
03:27:53|43948.73
03:27:54|43948.73
03:27:55|43948.72
03:27:56|43948.73
03:27:57|43948.72
03:27:58|43948.72
03:28:00|43948.71
03:28:00|43948.72
03:28:02|43948.7
03:28:02|43948.7
03:28:04|43948.7
03:28:05|43948.7
03:28:05|43948.69
03:28:06|43948.69
03:28:07|43947.92
03:28:08|43947.29
03:28:10|43957.81
03:28:11|43961.68
03:28:11|43959.76
03:28:13|43953.29
03:28:15|43946.01
03:28:15|43947.79
03:28:18|43947.79
03:28:19|43947.79
03:28:21|43947.8
03:28:22|43947.8
03:28:24|43947.8
03:28:25|43947.79
03:28:27|43947.73
03:28:28|43945.18
03:28:29|43944.93
03:28:30|43944.94
03:28:31|43944.93
03:28:32|43944.93
03:28:34|43944.89
03:28:34|43943.68
03:28:36|43955.13
03:28:38|43955.12
03:28:39|43955.12
03:28:39|43954.39
03:28:41|43953.6
03:28:41|43953.59
03:28:43|43954.37
03:28:43|43955.12
03:28:45|43954.79
03:28:46|43954.79
03:28:47|43954.79
03:28:48|43954.78
03:28:49|43952.92
03:28:50|43951.18
03:28:51|43951.18
03:28:52|43950.39
03:28:53|43965.05
03:28:54|43957.99
03:28:55|43957.99
03:28:57|43951.2
03:28:57|43950.64
03:28:59|43953.73
03:29:00|43953.72
03:29:00|43953.69
03:29:02|43953.69
03:29:03|43953.7
03:29:04|43955.57
03:29:06|43955.57
03:29:07|43955.56
03:29:08|43955.56
03:29:09|43955.49
03:29:10|43955.49
03:29:10|43955.35
03:29:12|43955.3
03:29:13|43953.72
03:29:15|43954.92
03:29:16|43954.92
03:29:17|43954.9
03:29:18|43952.
03:29:19|43952.2
03:29:21|43936.81
03:29:22|43931.9
03:29:24|43932.28
03:29:24|43938.22
03:29:27|43954.9
03:29:28|43954.89
03:29:29|43950.82
03:29:30|43950.81
03:29:31|43949.19
03:29:32|43948.98
03:29:33|43948.99
03:29:34|43948.98
03:29:35|43948.96
03:29:36|43948.97
03:29:37|43948.96
03:29:38|43948.96
03:29:40|43948.96
03:29:40|43948.95
03:29:42|43948.95
03:29:43|43948.94
03:29:44|43948.94
03:29:45|43948.93
03:29:46|43948.93
03:29:47|43948.93
03:29:47|43948.93
03:29:49|43948.93
03:29:49|43948.92
03:29:50|43948.91
03:29:52|43948.92
03:29:53|43948.9
03:29:54|43948.67
03:29:56|43948.66
03:29:57|43950.5
03:29:58|43964.53
03:29:59|43964.53
03:30:00|43964.53
03:30:02|43963.23
03:30:02|43963.22
03:30:04|43963.08
03:30:05|43963.08
03:30:06|43957.49
03:30:07|43957.48
03:30:08|43955.
03:30:09|43951.85
03:30:10|43951.75
03:30:11|43951.75
03:30:12|43951.76
03:30:13|43950.09
03:30:14|43950.09
03:30:15|43950.1
03:30:16|43950.03
03:30:17|43950.03
03:30:18|43957.18
03:30:18|43957.16
03:30:20|43957.18
03:30:22|43964.41
03:30:22|43964.42
03:30:24|43964.41
03:30:26|43964.41
03:30:28|43970.1
03:30:28|43979.58
03:30:29|43979.59
03:30:30|43973.89
03:30:31|43967.57
03:30:33|43962.85
03:30:34|43962.41
03:30:35|43962.4
03:30:35|43961.26
03:30:38|43960.01
03:30:38|43960.01
03:30:40|43959.47
03:30:41|43959.47
03:30:43|43959.47
03:30:44|43959.47
03:30:45|43957.19
03:30:45|43957.19
03:30:47|43957.18
03:30:47|43957.18
03:30:49|43954.3
03:30:49|43954.31
03:30:50|43954.3
03:30:51|43953.85
03:30:52|43953.85
03:30:53|43953.85
03:30:55|43953.84
03:30:56|43941.91
03:30:57|43938.23
03:30:57|43937.
03:30:58|43937.01
03:30:59|43933.03
03:31:01|43934.99
03:31:01|43935.
03:31:04|43934.95
03:31:05|43934.95
03:31:05|43934.29
03:31:07|43934.9
03:31:07|43934.48
03:31:10|43934.29
03:31:10|43934.29
03:31:11|43934.28
03:31:12|43934.28
03:31:13|43946.44
03:31:14|43944.21
03:31:15|43946.4
03:31:16|43946.4
03:31:17|43946.38
03:31:18|43946.39
03:31:19|43946.39
03:31:20|43944.44
03:31:22|43944.43
03:31:24|43942.66
03:31:25|43942.66
03:31:26|43942.65
03:31:27|43942.64
03:31:27|43942.64
03:31:30|43941.32
03:31:30|43936.76
03:31:31|43950.01
03:31:32|43950.
03:31:34|43953.84
03:31:35|43953.28
03:31:36|43953.28
03:31:37|43953.28
03:31:38|43953.28
03:31:39|43953.28
03:31:40|43953.28
03:31:43|43953.18
03:31:43|43953.18
03:31:44|43953.18
03:31:46|43953.18
03:31:47|43953.17
03:31:48|43953.17
03:31:49|43953.16
03:31:50|43953.2
03:31:51|43953.29
03:31:52|43959.88
03:31:53|43959.89
03:31:54|43959.88
03:31:55|43959.88
03:31:56|43959.87
03:31:57|43959.87
03:31:58|43959.87
03:31:59|43959.86
03:32:00|43954.81
03:32:01|43953.18
03:32:03|43953.18
03:32:03|43950.1
03:32:04|43950.01
03:32:05|43950.01
03:32:07|43950.
03:32:07|43937.18
03:32:08|43937.17
03:32:09|43937.17
03:32:10|43937.17
03:32:11|43937.18
03:32:12|43937.17
03:32:13|43937.17
03:32:15|43937.18
03:32:15|43935.79
03:32:17|43935.38
03:32:18|43934.96
03:32:19|43934.95
03:32:20|43932.14
03:32:21|43932.14
03:32:22|43931.11
03:32:24|43931.1
03:32:24|43930.13
03:32:25|43930.12
03:32:27|43930.12
03:32:28|43930.07
03:32:29|43930.07
03:32:31|43930.01
03:32:31|43930.06
03:32:33|43930.06
03:32:35|43930.54
03:32:36|43949.58
03:32:36|43952.33
03:32:37|43952.33
03:32:39|43957.
03:32:40|43960.02
03:32:41|43962.41
03:32:42|43961.82
03:32:43|43961.83
03:32:44|43961.82
03:32:45|43961.82
03:32:46|43961.82
03:32:47|43961.81
03:32:48|43961.81
03:32:50|43963.88
03:32:50|43972.59
03:32:51|43972.59
03:32:52|43972.58
03:32:53|43972.59
03:32:54|43981.68
03:32:55|43985.64
03:32:57|43984.88
03:32:57|43984.87
03:32:58|43985.62
03:33:00|43984.87
03:33:01|43984.87
03:33:03|43992.75
03:33:04|43990.06
03:33:05|43988.87
03:33:06|43988.88
03:33:07|43988.87
03:33:08|43988.87
03:33:10|43988.87
03:33:10|43988.87
03:33:12|43988.86
03:33:12|43994.86
03:33:13|43992.29
03:33:14|43994.33
03:33:16|43994.87
03:33:16|43994.87
03:33:17|43994.87
03:33:18|43994.88
03:33:19|43994.87
03:33:20|43994.33
03:33:22|43994.33
03:33:23|43994.31
03:33:24|43994.31
03:33:25|43994.3
03:33:26|43994.3
03:33:27|43994.29
03:33:29|43994.29
03:33:29|43994.15
03:33:30|43994.15
03:33:31|43994.15
03:33:32|43991.85
03:33:33|43992.55
03:33:34|43992.53
03:33:36|43992.54
03:33:36|43992.51
03:33:37|43992.48
03:33:38|43992.46
03:33:40|43991.99
03:33:41|43991.98
03:33:42|43991.98
03:33:43|43991.15
03:33:44|43991.15
03:33:45|43991.14
03:33:46|43989.72
03:33:47|43989.71
03:33:48|43989.71
03:33:49|43989.58
03:33:50|43974.76
03:33:51|43980.98
03:33:52|43978.91
03:33:53|43980.96
03:33:54|43980.96
03:33:55|43991.88
03:33:56|43991.14
03:33:58|43992.47
03:33:58|43992.34
03:33:59|43992.46
03:34:01|43992.35
03:34:02|43992.45
03:34:02|43992.45
03:34:03|43992.34
03:34:05|43992.34
03:34:06|43992.35
03:34:06|43992.34
03:34:07|43992.34
03:34:10|43992.33
03:34:10|43992.32
03:34:11|43992.33
03:34:13|43992.32
03:34:13|43992.32
03:34:14|43992.32
03:34:15|43992.31
03:34:16|43992.31
03:34:17|43992.31
03:34:18|43992.3
03:34:20|43992.3
03:34:20|43992.29
03:34:22|43992.29
03:34:22|43984.27
03:34:24|43978.72
03:34:24|43984.07
03:34:26|43986.28
03:34:28|43986.25
03:34:29|43986.26
03:34:30|43986.25
03:34:31|43986.24
03:34:32|43986.25
03:34:34|43986.24
03:34:34|43986.23
03:34:35|43986.23
03:34:36|43985.11
03:34:37|43986.22
03:34:38|43986.22
03:34:39|43986.22
03:34:40|43986.22
03:34:41|43986.2
03:34:42|43985.08
03:34:43|43985.09
03:34:44|43985.08
03:34:45|43985.08
03:34:46|43985.08
03:34:47|43983.22
03:34:48|43980.63
03:34:50|43980.62
03:34:50|43980.61
03:34:51|43980.62
03:34:53|43980.6
03:34:54|43980.59
03:34:54|43980.6
03:34:55|43989.84
03:34:56|43989.84
03:34:57|43989.82
03:34:58|43989.83
03:34:59|43989.83
03:35:00|43989.82
03:35:02|43989.82
03:35:02|43989.82
03:35:05|43989.84
03:35:07|43994.13
03:35:08|43994.14
03:35:09|43994.14
03:35:11|43994.13
03:35:12|43994.09
03:35:12|43994.09
03:35:14|43994.07
03:35:16|43994.08
03:35:16|44003.1
03:35:17|44003.81
03:35:18|44001.01
03:35:19|44001.7
03:35:21|44006.78
03:35:21|44006.78
03:35:22|44004.05
03:35:23|44004.04
03:35:24|44002.78
03:35:26|44002.77
03:35:28|44002.76
03:35:29|44002.75
03:35:31|44002.76
03:35:31|43989.62
03:35:33|43981.96
03:35:34|43981.95
03:35:35|43981.95
03:35:36|43991.88
03:35:38|43992.12
03:35:39|44000.28
03:35:40|43997.75
03:35:40|43997.74
03:35:42|43997.74
03:35:44|43997.72
03:35:45|43997.73
03:35:45|43997.7
03:35:46|43994.06
03:35:47|43997.72
03:35:49|43997.71
03:35:50|43997.69
03:35:51|43997.68
03:35:52|43997.69
03:35:54|43997.67
03:35:54|43997.67
03:35:56|43997.67
03:35:57|43997.66
03:35:57|43999.99
03:35:59|44005.55
03:36:00|44005.53
03:36:01|44005.51
03:36:02|44005.45
03:36:03|44005.21
03:36:04|44005.22
03:36:05|44005.22
03:36:07|44005.21
03:36:08|44005.21
03:36:09|44009.4
03:36:11|44007.1
03:36:12|44007.11
03:36:12|44007.39
03:36:13|44010.21
03:36:14|44010.21
03:36:15|44010.21
03:36:16|44010.2
03:36:17|44010.2
03:36:18|44010.2
03:36:19|44010.19
03:36:20|44010.18
03:36:21|44009.9
03:36:22|44010.21
03:36:23|44017.83
03:36:24|44017.83
03:36:25|44017.83
03:36:27|44017.84
03:36:28|44017.84
03:36:30|44017.84
03:36:31|44018.34
03:36:33|44018.35
03:36:35|44021.68
03:36:36|44026.89
03:36:37|44026.89
03:36:37|44026.88
03:36:39|44026.88
03:36:40|44026.86
03:36:41|44026.86
03:36:43|44026.87
03:36:44|44026.87
03:36:45|44026.87
03:36:46|44026.89
03:36:47|44026.89
03:36:48|44026.89
03:36:49|44026.88
03:36:50|44037.89
03:36:51|44037.9
03:36:52|44037.9
03:36:53|44037.9
03:36:54|44039.87
03:36:56|44039.63
03:36:56|44039.63
03:36:57|44039.64
03:36:59|44039.63
03:36:59|44039.63
03:37:00|44039.62
03:37:01|44036.04
03:37:02|44034.23
03:37:03|44034.22
03:37:04|44034.22
03:37:05|44038.77
03:37:07|44038.76
03:37:08|44038.77
03:37:09|44042.96
03:37:10|44042.96
03:37:11|44042.95
03:37:12|44042.96
03:37:13|44044.78
03:37:14|44044.78
03:37:15|44044.78
03:37:16|44044.77
03:37:17|44044.78
03:37:18|44044.78
03:37:19|44044.77
03:37:20|44044.77
03:37:21|44044.77
03:37:22|44044.76
03:37:23|44044.76
03:37:24|44044.76
03:37:25|44044.76
03:37:26|44044.76
03:37:27|44044.79
03:37:29|44044.79
03:37:30|44044.8
03:37:31|44044.8
03:37:32|44044.79
03:37:33|44044.79
03:37:35|44045.
03:37:37|44047.7
03:37:38|44047.7
03:37:39|44047.69
03:37:41|44047.69
03:37:42|44047.69
03:37:43|44049.94
03:37:44|44049.95
03:37:45|44049.94
03:37:46|44049.94
03:37:47|44041.5
03:37:49|44039.1
03:37:50|44026.91
03:37:51|44030.25
03:37:52|44031.15
03:37:53|44029.84
03:37:54|44029.84
03:37:55|44031.2
03:37:56|44031.19
03:37:57|44031.18
03:37:58|44031.19
03:37:59|44031.18
03:38:00|44033.15
03:38:02|44031.97
03:38:03|44045.53
03:38:04|44042.68
03:38:05|44044.
03:38:06|44042.67
03:38:07|44044.69
03:38:08|44044.69
03:38:09|44054.26
03:38:10|44052.84
03:38:11|44051.43
03:38:12|44051.43
03:38:13|44051.43
03:38:14|44042.15
03:38:15|44040.81
03:38:17|44040.81
03:38:18|44040.81
03:38:19|44045.2
03:38:20|44045.19
03:38:21|44045.18
03:38:22|44045.18
03:38:23|44049.99
03:38:25|44052.2
03:38:26|44052.19
03:38:27|44052.19
03:38:28|44056.99
03:38:30|44057.
03:38:31|44059.67
03:38:32|44070.38
03:38:34|44073.99
03:38:35|44068.51
03:38:36|44068.5
03:38:36|44068.5
03:38:37|44070.87
03:38:40|44060.09
03:38:40|44059.77
03:38:41|44060.59
03:38:42|44062.8
03:38:44|44061.24
03:38:44|44064.26
03:38:45|44063.72
03:38:46|44065.28
03:38:47|44061.97
03:38:49|44065.25
03:38:49|44068.33
03:38:50|44068.33
03:38:52|44068.31
03:38:53|44068.31
03:38:54|44064.53
03:38:55|44064.52
03:38:56|44069.32
03:38:57|44070.
03:38:58|44057.67
03:38:59|44056.13
03:39:00|44056.
03:39:01|44056.01
03:39:02|44056.
03:39:03|44055.99
03:39:04|44055.98
03:39:06|44055.98
03:39:07|44055.98
03:39:08|44055.98
03:39:09|44055.96
03:39:11|44055.56
03:39:12|44055.55
03:39:12|44054.67
03:39:13|44054.67
03:39:15|44055.55
03:39:16|44055.54
03:39:16|44061.34
03:39:18|44061.33
03:39:19|44062.98
03:39:20|44062.99
03:39:22|44062.93
03:39:23|44062.93
03:39:24|44062.91
03:39:25|44062.91
03:39:26|44062.92
03:39:27|44062.9
03:39:28|44062.91
03:39:30|44062.89
03:39:32|44062.89
03:39:34|44062.88
03:39:34|44062.89
03:39:36|44067.31
03:39:36|44070.
03:39:38|44069.99
03:39:39|44074.
03:39:39|44073.99
03:39:41|44074.
03:39:42|44074.
03:39:43|44073.99
03:39:44|44074.
03:39:46|44075.
03:39:47|44081.89
03:39:48|44082.43
03:39:48|44083.47
03:39:50|44084.61
03:39:52|44087.39
03:39:53|44087.36
03:39:54|44087.36
03:39:54|44087.34
03:39:55|44086.79
03:39:57|44086.78
03:39:58|44085.37
03:39:59|44085.36
03:40:00|44085.34
03:40:01|44076.01
03:40:01|44073.61
03:40:03|44073.61
03:40:03|44073.62
03:40:05|44073.62
03:40:06|44073.62
03:40:07|44076.01
03:40:07|44076.01
03:40:08|44074.01
03:40:11|44074.
03:40:12|44073.99
03:40:12|44073.99
03:40:13|44077.05
03:40:14|44077.06
03:40:16|44081.19
03:40:16|44083.54
03:40:17|44083.54
03:40:18|44083.54
03:40:19|44085.34
03:40:20|44085.34
03:40:21|44085.34
03:40:22|44085.34
03:40:23|44085.34
03:40:24|44085.34
03:40:25|44085.33
03:40:26|44085.34
03:40:28|44085.33
03:40:29|44085.33
03:40:30|44080.98
03:40:31|44071.34
03:40:32|44073.07
03:40:34|44071.81
03:40:36|44064.79
03:40:37|44064.13
03:40:39|44065.19
03:40:39|44066.57
03:40:41|44064.88
03:40:42|44063.18
03:40:43|44063.19
03:40:44|44063.19
03:40:45|44064.44
03:40:46|44067.32
03:40:47|44067.32
03:40:48|44058.01
03:40:50|44056.56
03:40:51|44042.68
03:40:51|44044.17
03:40:53|44050.62
03:40:54|44048.96
03:40:55|44048.97
03:40:57|44048.96
03:40:57|44048.95
03:40:58|44048.95
03:40:59|44050.63
03:41:01|44050.62
03:41:01|44050.63
03:41:03|44063.01
03:41:03|44065.18
03:41:04|44065.18
03:41:07|44065.17
03:41:07|44068.48
03:41:08|44076.92
03:41:09|44070.45
03:41:10|44070.6
03:41:11|44072.56
03:41:13|44076.92
03:41:14|44076.92
03:41:16|44078.06
03:41:16|44079.21
03:41:18|44079.21
03:41:19|44079.21
03:41:19|44079.2
03:41:21|44079.2
03:41:22|44076.93
03:41:23|44083.97
03:41:24|44099.89
03:41:25|44110.57
03:41:26|44114.91
03:41:27|44108.35
03:41:28|44114.65
03:41:29|44106.47
03:41:30|44099.12
03:41:31|44099.13
03:41:32|44099.53
03:41:34|44110.4
03:41:36|44112.16
03:41:36|44107.66
03:41:37|44104.35
03:41:38|44104.34
03:41:39|44107.56
03:41:40|44107.66
03:41:41|44107.55
03:41:42|44107.56
03:41:43|44107.55
03:41:45|44117.48
03:41:46|44115.99
03:41:47|44112.52
03:41:48|44112.52
03:41:49|44112.52
03:41:50|44112.5
03:41:51|44112.5
03:41:53|44116.09
03:41:53|44116.08
03:41:54|44119.27
03:41:55|44119.99
03:41:56|44126.99
03:41:58|44128.53
03:41:58|44132.54
03:41:59|44132.67
03:42:01|44141.26
03:42:01|44145.68
03:42:03|44141.26
03:42:04|44144.92
03:42:06|44148.01
03:42:07|44134.29
03:42:08|44136.26
03:42:09|44136.26
03:42:10|44136.25
03:42:11|44135.5
03:42:12|44135.42
03:42:14|44132.96
03:42:14|44132.96
03:42:16|44132.92
03:42:16|44124.14
03:42:17|44127.8
03:42:19|44128.87
03:42:19|44127.8
03:42:21|44125.23
03:42:21|44122.68
03:42:22|44122.79
03:42:23|44125.24
03:42:25|44125.23
03:42:26|44125.24
03:42:26|44122.79
03:42:27|44119.28
03:42:29|44119.27
03:42:30|44116.09
03:42:32|44109.96
03:42:33|44100.11
03:42:34|44096.93
03:42:35|44092.66
03:42:36|44096.15
03:42:37|44094.12
03:42:38|44098.85
03:42:39|44097.34
03:42:40|44098.85
03:42:41|44101.7
03:42:42|44101.7
03:42:43|44101.7
03:42:44|44101.71
03:42:46|44102.12
03:42:47|44105.62
03:42:48|44112.31
03:42:49|44113.8
03:42:50|44111.93
03:42:51|44111.99
03:42:52|44111.93
03:42:53|44111.38
03:42:54|44110.13
03:42:55|44110.13
03:42:56|44111.37
03:42:57|44111.36
03:42:58|44111.36
03:42:59|44111.36
03:43:00|44111.37
03:43:01|44104.01
03:43:03|44095.94
03:43:05|44095.95
03:43:05|44094.13
03:43:07|44094.12
03:43:08|44094.11
03:43:09|44095.17
03:43:10|44103.21
03:43:11|44101.7
03:43:12|44101.7
03:43:13|44098.6
03:43:14|44110.
03:43:15|44110.63
03:43:16|44110.62
03:43:17|44110.63
03:43:19|44112.34
03:43:20|44099.54
03:43:21|44099.53
03:43:22|44101.79
03:43:23|44101.79
03:43:24|44101.6
03:43:25|44106.67
03:43:26|44095.33
03:43:27|44099.03
03:43:28|44099.04
03:43:29|44099.03
03:43:31|44110.
03:43:31|44110.
03:43:32|44110.
03:43:34|44110.
03:43:35|44110.
03:43:36|44110.
03:43:37|44110.
03:43:37|44110.
03:43:39|44110.
03:43:40|44110.
03:43:41|44110.01
03:43:42|44110.
03:43:44|44110.
03:43:44|44110.
03:43:45|44117.38
03:43:46|44117.37
03:43:47|44117.38
03:43:48|44112.15
03:43:50|44113.6
03:43:50|44122.28
03:43:52|44124.9
03:43:52|44124.9
03:43:54|44124.89
03:43:54|44124.87
03:43:55|44124.86
03:43:56|44124.86
03:43:57|44124.86
03:43:58|44124.84
03:43:59|44124.84
03:44:00|44124.84
03:44:01|44124.03
03:44:02|44124.03
03:44:03|44123.43
03:44:05|44122.65
03:44:07|44121.27
03:44:08|44121.2
03:44:09|44121.2
03:44:10|44120.25
03:44:11|44120.25
03:44:12|44118.
03:44:13|44118.
03:44:14|44115.09
03:44:15|44115.09
03:44:16|44115.01
03:44:17|44115.
03:44:18|44117.98
03:44:19|44117.95
03:44:20|44117.95
03:44:21|44117.94
03:44:22|44117.94
03:44:23|44117.94
03:44:24|44121.87
03:44:25|44124.86
03:44:26|44115.29
03:44:27|44100.4
03:44:28|44099.58
03:44:29|44095.88
03:44:30|44095.88
03:44:31|44095.14
03:44:32|44095.15
03:44:33|44106.23
03:44:34|44107.72
03:44:35|44107.71
03:44:36|44106.48
03:44:37|44106.49
03:44:38|44106.48
03:44:39|44106.48
03:44:40|44107.71
03:44:41|44109.91
03:44:42|44113.73
03:44:43|44112.71
03:44:44|44112.71
03:44:45|44112.72
03:44:46|44106.93
03:44:47|44106.93
03:44:49|44106.56
03:44:49|44105.
03:44:50|44099.58
03:44:51|44098.49
03:44:53|44107.49
03:44:53|44107.48
03:44:54|44100.87
03:44:55|44105.79
03:44:57|44105.79
03:44:57|44101.38
03:44:58|44101.38
03:45:00|44101.38
03:45:00|44101.38
03:45:01|44101.37
03:45:03|44101.38
03:45:04|44101.38
03:45:06|44101.37
03:45:07|44101.37
03:45:08|44101.37
03:45:09|44101.38
03:45:10|44102.4
03:45:12|44094.01
03:45:13|44092.19
03:45:13|44095.54
03:45:14|44098.44
03:45:16|44098.63
03:45:18|44101.36
03:45:19|44105.8
03:45:20|44101.58
03:45:21|44097.73
03:45:22|44097.74
03:45:23|44096.84
03:45:24|44096.84
03:45:25|44096.41
03:45:26|44096.42
03:45:27|44096.58
03:45:29|44092.19
03:45:30|44087.41
03:45:31|44087.42
03:45:31|44085.
03:45:32|44085.01
03:45:34|44068.37
03:45:36|44058.22
03:45:36|44054.6
03:45:38|44053.27
03:45:39|44052.33
03:45:40|44050.
03:45:41|44050.
03:45:43|44050.91
03:45:44|44058.02
03:45:46|44060.12
03:45:46|44062.11
03:45:47|44060.25
03:45:50|44058.03
03:45:51|44064.29
03:45:51|44064.29
03:45:53|44064.29
03:45:54|44067.
03:45:55|44067.
03:45:56|44067.22
03:45:57|44067.23
03:45:59|44067.22
03:46:00|44067.23
03:46:00|44065.14
03:46:02|44065.14
03:46:03|44065.14
03:46:04|44065.02
03:46:05|44058.05
03:46:06|44052.55
03:46:07|44052.54
03:46:08|44052.54
03:46:09|44052.54
03:46:10|44050.91
03:46:11|44058.02
03:46:13|44058.03
03:46:14|44069.3
03:46:15|44080.03
03:46:16|44086.13
03:46:17|44071.17
03:46:17|44075.31
03:46:18|44077.32
03:46:19|44077.32
03:46:21|44077.32
03:46:22|44076.
03:46:24|44075.94
03:46:25|44074.45
03:46:26|44072.58
03:46:27|44074.46
03:46:28|44074.46
03:46:29|44078.37
03:46:30|44087.33
03:46:31|44087.32
03:46:33|44080.34
03:46:34|44080.33
03:46:35|44097.65
03:46:35|44096.54
03:46:38|44096.55
03:46:39|44096.53
03:46:40|44096.56
03:46:42|44096.55
03:46:42|44096.55
03:46:43|44096.55
03:46:44|44096.55
03:46:45|44096.55
03:46:47|44101.37
03:46:48|44105.4
03:46:48|44105.39
03:46:50|44111.44
03:46:51|44113.08
03:46:51|44117.93
03:46:53|44120.
03:46:53|44120.
03:46:54|44120.
03:46:56|44119.99
03:46:57|44120.
03:46:59|44120.
03:47:00|44120.
03:47:01|44119.99
03:47:02|44124.99
03:47:03|44124.99
03:47:04|44125.
03:47:05|44122.66
03:47:06|44124.99
03:47:07|44124.99
03:47:08|44124.97
03:47:09|44132.02
03:47:10|44132.02
03:47:11|44136.2
03:47:12|44136.2
03:47:13|44136.18
03:47:14|44136.18
03:47:15|44136.18
03:47:16|44136.21
03:47:17|44136.21
03:47:19|44141.43
03:47:20|44156.97
03:47:20|44158.29
03:47:21|44155.38
03:47:23|44157.09
03:47:23|44147.98
03:47:24|44149.2
03:47:25|44145.68
03:47:26|44149.19
03:47:27|44148.31
03:47:28|44146.11
03:47:30|44149.19
03:47:30|44149.19
03:47:31|44149.19
03:47:32|44149.99
03:47:33|44152.63
03:47:34|44152.64
03:47:36|44152.56
03:47:37|44141.43
03:47:38|44141.43
03:47:41|44136.2
03:47:42|44133.02
03:47:44|44146.8
03:47:45|44152.61
03:47:47|44149.36
03:47:47|44148.53
03:47:49|44147.99
03:47:51|44141.45
03:47:51|44141.74
03:47:53|44141.73
03:47:54|44141.73
03:47:55|44141.73
03:47:56|44141.73
03:47:58|44141.44
03:47:59|44141.44
03:47:59|44130.
03:48:00|44126.16
03:48:02|44126.16
03:48:02|44117.91
03:48:03|44117.9
03:48:05|44116.92
03:48:06|44116.48
03:48:07|44116.48
03:48:07|44130.65
03:48:10|44130.65
03:48:11|44130.65
03:48:13|44139.94
03:48:14|44141.39
03:48:15|44141.4
03:48:16|44139.39
03:48:17|44135.79
03:48:17|44138.01
03:48:18|44138.
03:48:20|44132.83
03:48:20|44132.45
03:48:21|44132.44
03:48:22|44132.44
03:48:23|44132.81
03:48:24|44132.8
03:48:25|44128.17
03:48:26|44123.83
03:48:27|44127.17
03:48:28|44127.17
03:48:29|44127.16
03:48:30|44125.41
03:48:31|44123.97
03:48:32|44121.17
03:48:33|44123.07
03:48:35|44123.07
03:48:35|44122.42
03:48:36|44122.42
03:48:37|44122.3
03:48:39|44120.22
03:48:40|44120.21
03:48:41|44121.23
03:48:43|44121.23
03:48:44|44121.2
03:48:45|44121.2
03:48:45|44121.19
03:48:46|44121.2
03:48:47|44121.2
03:48:49|44121.19
03:48:50|44120.21
03:48:51|44119.78
03:48:52|44119.77
03:48:52|44119.77
03:48:54|44119.76
03:48:54|44119.77
03:48:55|44119.76
03:48:57|44119.76
03:48:58|44119.75
03:48:59|44122.3
03:49:00|44122.29
03:49:01|44122.27
03:49:02|44124.99
03:49:03|44136.01
03:49:04|44139.69
03:49:06|44135.42
03:49:07|44135.41
03:49:08|44135.4
03:49:08|44135.4
03:49:10|44135.37
03:49:11|44129.26
03:49:11|44127.15
03:49:13|44127.13
03:49:14|44127.13
03:49:15|44127.14
03:49:16|44127.14
03:49:17|44124.93
03:49:18|44122.2
03:49:19|44122.17
03:49:20|44121.2
03:49:21|44121.2
03:49:22|44120.
03:49:23|44120.
03:49:24|44120.
03:49:25|44121.2
03:49:26|44127.11
03:49:27|44127.12
03:49:28|44127.11
03:49:30|44127.11
03:49:31|44127.08
03:49:32|44127.08
03:49:33|44127.07
03:49:34|44122.74
03:49:35|44122.18
03:49:36|44122.73
03:49:37|44122.73
03:49:38|44122.72
03:49:39|44122.44
03:49:40|44122.44
03:49:42|44122.24
03:49:44|44122.25
03:49:45|44122.25
03:49:45|44122.25
03:49:46|44122.4
03:49:47|44133.87
03:49:48|44133.87
03:49:50|44137.14
03:49:50|44136.23
03:49:51|44129.7
03:49:52|44123.13
03:49:53|44125.73
03:49:55|44125.
03:49:55|44125.
03:49:57|44124.97
03:49:57|44124.98
03:49:59|44124.98
03:49:59|44123.4
03:50:02|44121.19
03:50:02|44121.19
03:50:04|44118.07
03:50:05|44117.88
03:50:06|44115.
03:50:07|44115.
03:50:08|44113.43
03:50:10|44112.36
03:50:11|44112.23
03:50:12|44112.22
03:50:13|44112.23
03:50:14|44112.22
03:50:15|44111.77
03:50:16|44111.76
03:50:17|44111.76
03:50:18|44106.54
03:50:19|44107.94
03:50:20|44112.23
03:50:21|44121.19
03:50:22|44119.51
03:50:23|44122.28
03:50:24|44122.28
03:50:25|44122.27
03:50:26|44135.56
03:50:27|44129.46
03:50:28|44131.05
03:50:29|44128.01
03:50:30|44131.05
03:50:31|44131.06
03:50:32|44129.47
03:50:33|44129.47
03:50:34|44126.19
03:50:35|44126.24
03:50:36|44124.79
03:50:37|44121.23
03:50:38|44121.23
03:50:39|44130.46
03:50:41|44126.29
03:50:43|44125.54
03:50:44|44125.54
03:50:44|44125.55
03:50:45|44122.96
03:50:47|44130.
03:50:48|44129.99
03:50:48|44131.07
03:50:49|44131.07
03:50:50|44129.99
03:50:52|44129.99
03:50:52|44129.99
03:50:53|44129.99
03:50:55|44126.54
03:50:55|44126.55
03:50:57|44119.31
03:50:59|44123.82
03:50:59|44128.65
03:51:00|44130.
03:51:02|44137.43
03:51:03|44130.02
03:51:05|44130.01
03:51:06|44124.65
03:51:07|44119.46
03:51:08|44119.47
03:51:10|44123.11
03:51:10|44122.68
03:51:11|44122.68
03:51:13|44121.82
03:51:13|44121.82
03:51:15|44121.82
03:51:16|44116.22
03:51:17|44115.41
03:51:18|44115.4
03:51:19|44115.4
03:51:20|44115.4
03:51:21|44114.71
03:51:22|44114.71
03:51:23|44110.16
03:51:24|44110.
03:51:25|44110.01
03:51:26|44109.99
03:51:27|44109.99
03:51:28|44114.71
03:51:29|44115.86
03:51:30|44115.84
03:51:31|44115.84
03:51:32|44115.83
03:51:33|44115.83
03:51:34|44118.04
03:51:35|44125.83
03:51:37|44125.83
03:51:37|44125.83
03:51:39|44125.82
03:51:40|44125.78
03:51:41|44125.32
03:51:42|44125.05
03:51:44|44123.91
03:51:45|44121.58
03:51:47|44123.24
03:51:49|44123.22
03:51:50|44123.22
03:51:51|44123.2
03:51:52|44123.2
03:51:53|44119.2
03:51:54|44119.19
03:51:55|44119.2
03:51:56|44119.18
03:51:58|44119.2
03:51:58|44122.
03:51:59|44120.8
03:52:00|44120.02
03:52:01|44120.02
03:52:03|44120.02
03:52:03|44120.02
03:52:04|44119.17
03:52:06|44119.17
03:52:07|44119.17
03:52:08|44119.16
03:52:09|44119.16
03:52:10|44119.16
03:52:11|44119.14
03:52:12|44119.15
03:52:13|44119.14
03:52:14|44118.8
03:52:15|44115.
03:52:16|44110.08
03:52:17|44110.08
03:52:18|44114.23
03:52:19|44112.15
03:52:20|44115.11
03:52:21|44115.11
03:52:22|44117.49
03:52:23|44119.08
03:52:24|44119.1
03:52:25|44119.1
03:52:26|44122.54
03:52:27|44122.47
03:52:28|44122.48
03:52:29|44122.47
03:52:30|44122.48
03:52:31|44122.48
03:52:32|44122.48
03:52:33|44122.5
03:52:34|44125.83
03:52:35|44129.99
03:52:36|44132.79
03:52:37|44133.96
03:52:38|44134.92
03:52:40|44138.95
03:52:40|44138.05
03:52:41|44138.02
03:52:43|44135.36
03:52:44|44135.34
03:52:45|44128.53
03:52:47|44128.52
03:52:48|44123.22
03:52:49|44123.23
03:52:50|44123.23
03:52:51|44122.44
03:52:52|44119.74
03:52:53|44115.11
03:52:54|44115.11
03:52:55|44115.11
03:52:56|44115.11
03:52:58|44115.09
03:52:58|44115.09
03:52:59|44115.1
03:53:00|44117.52
03:53:02|44126.42
03:53:04|44127.71
03:53:05|44129.58
03:53:06|44129.57
03:53:07|44124.3
03:53:09|44124.3
03:53:09|44124.3
03:53:12|44124.3
03:53:13|44124.3
03:53:13|44129.6
03:53:14|44129.6
03:53:15|44129.6
03:53:16|44130.75
03:53:18|44136.86
03:53:18|44136.85
03:53:19|44136.83
03:53:20|44136.65
03:53:21|44136.64
03:53:22|44136.64
03:53:23|44136.64
03:53:24|44134.86
03:53:25|44134.85
03:53:26|44134.85
03:53:27|44134.84
03:53:29|44134.83
03:53:30|44134.82
03:53:31|44134.83
03:53:31|44134.83
03:53:34|44134.82
03:53:34|44134.81
03:53:36|44134.79
03:53:37|44134.8
03:53:38|44134.79
03:53:39|44134.79
03:53:39|44133.41
03:53:41|44130.51
03:53:42|44130.24
03:53:43|44130.24
03:53:43|44130.24
03:53:46|44130.51
03:53:46|44131.19
03:53:47|44132.81
03:53:48|44132.8
03:53:51|44132.8
03:53:51|44132.8
03:53:52|44132.81
03:53:53|44132.8
03:53:54|44132.8
03:53:55|44132.8
03:53:56|44132.8
03:53:57|44132.78
03:53:58|44132.58
03:53:59|44132.58
03:54:00|44132.55
03:54:01|44132.54
03:54:02|44132.53
03:54:03|44132.54
03:54:04|44134.3
03:54:06|44132.64
03:54:07|44132.53
03:54:08|44132.51
03:54:09|44132.51
03:54:10|44132.51
03:54:12|44132.5
03:54:13|44130.23
03:54:14|44130.23
03:54:14|44130.23
03:54:17|44132.79
03:54:18|44132.61
03:54:19|44132.57
03:54:20|44141.7
03:54:21|44144.12
03:54:22|44144.12
03:54:23|44144.12
03:54:24|44144.52
03:54:24|44144.08
03:54:26|44137.18
03:54:27|44141.
03:54:28|44134.47
03:54:30|44134.47
03:54:31|44130.46
03:54:32|44133.59
03:54:33|44144.11
03:54:35|44144.12
03:54:36|44145.83
03:54:37|44145.82
03:54:38|44145.83
03:54:39|44145.82
03:54:40|44145.82
03:54:41|44145.82
03:54:42|44145.83
03:54:43|44145.82
03:54:44|44145.82
03:54:46|44145.82
03:54:47|44145.81
03:54:48|44145.8
03:54:50|44145.79
03:54:51|44145.8
03:54:53|44145.81
03:54:54|44145.81
03:54:55|44145.82
03:54:56|44145.82
03:54:57|44145.81
03:54:59|44145.81
03:54:59|44145.81
03:55:00|44149.99
03:55:01|44149.99
03:55:03|44149.05
03:55:04|44149.04
03:55:05|44148.28
03:55:06|44148.28
03:55:08|44148.28
03:55:08|44154.99
03:55:10|44155.76
03:55:11|44156.68
03:55:12|44156.69
03:55:13|44159.97
03:55:15|44159.96
03:55:16|44159.97
03:55:17|44163.02
03:55:19|44164.54
03:55:20|44165.92
03:55:21|44165.99
03:55:22|44156.69
03:55:22|44156.69
03:55:23|44156.7
03:55:25|44156.69
03:55:25|44153.6
03:55:27|44151.17
03:55:27|44151.17
03:55:29|44150.79
03:55:30|44150.6
03:55:31|44150.61
03:55:32|44150.59
03:55:33|44150.55
03:55:34|44150.
03:55:35|44149.99
03:55:35|44149.99
03:55:37|44149.98
03:55:38|44149.97
03:55:38|44149.96
03:55:40|44149.97
03:55:40|44149.96
03:55:42|44150.58
03:55:42|44150.58
03:55:44|44155.74
03:55:44|44155.72
03:55:47|44155.71
03:55:48|44148.47
03:55:49|44148.46
03:55:50|44148.45
03:55:52|44148.45
03:55:53|44148.44
03:55:54|44148.44
03:55:55|44148.44
03:55:56|44148.44
03:55:57|44148.43
03:55:58|44145.84
03:55:59|44145.84
03:56:01|44147.98
03:56:03|44140.
03:56:05|44135.
03:56:06|44135.01
03:56:06|44135.01
03:56:08|44135.
03:56:09|44135.01
03:56:09|44135.
03:56:10|44135.41
03:56:12|44135.42
03:56:13|44135.41
03:56:14|44135.42
03:56:16|44135.42
03:56:17|44135.42
03:56:17|44135.42
03:56:19|44144.51
03:56:20|44144.52
03:56:20|44147.92
03:56:22|44147.91
03:56:23|44147.2
03:56:24|44147.18
03:56:24|44147.18
03:56:26|44147.17
03:56:27|44147.18
03:56:28|44147.1
03:56:28|44147.1
03:56:30|44147.09
03:56:31|44139.59
03:56:32|44139.58
03:56:34|44139.58
03:56:34|44141.24
03:56:36|44144.62
03:56:37|44144.63
03:56:37|44144.62
03:56:39|44144.62
03:56:39|44144.26
03:56:40|44144.24
03:56:41|44144.24
03:56:43|44144.24
03:56:43|44144.24
03:56:45|44144.23
03:56:46|44144.98
03:56:47|44144.98
03:56:48|44144.98
03:56:50|44144.99
03:56:50|44144.98
03:56:52|44144.98
03:56:52|44144.98
03:56:53|44144.96
03:56:54|44144.23
03:56:56|44144.24
03:56:57|44144.23
03:56:58|44155.96
03:57:00|44157.11
03:57:00|44158.99
03:57:01|44159.96
03:57:02|44161.98
03:57:04|44161.98
03:57:05|44161.97
03:57:07|44161.98
03:57:07|44164.02
03:57:08|44164.02
03:57:09|44165.91
03:57:11|44165.9
03:57:11|44165.87
03:57:12|44165.88
03:57:14|44165.88
03:57:16|44165.86
03:57:17|44165.85
03:57:17|44165.84
03:57:19|44165.84
03:57:20|44165.83
03:57:21|44165.81
03:57:22|44165.82
03:57:23|44165.82
03:57:24|44165.8
03:57:24|44163.98
03:57:26|44163.98
03:57:27|44163.97
03:57:28|44163.97
03:57:29|44163.96
03:57:29|44163.97
03:57:31|44163.97
03:57:32|44163.97
03:57:33|44163.97
03:57:33|44163.97
03:57:35|44163.97
03:57:36|44163.96
03:57:37|44163.96
03:57:38|44163.96
03:57:39|44163.96
03:57:40|44163.95
03:57:40|44180.01
03:57:42|44173.91
03:57:42|44174.9
03:57:43|44171.06
03:57:45|44171.05
03:57:45|44173.09
03:57:47|44173.09
03:57:49|44175.23
03:57:49|44175.21
03:57:51|44175.21
03:57:53|44175.22
03:57:53|44173.04
03:57:54|44173.04
03:57:55|44173.04
03:57:57|44153.4
03:57:57|44160.01
03:57:58|44153.4
03:58:00|44153.41
03:58:00|44155.13
03:58:02|44155.12
03:58:04|44155.13
03:58:05|44149.99
03:58:06|44145.44
03:58:07|44145.43
03:58:08|44145.43
03:58:09|44145.43
03:58:10|44144.98
03:58:12|44163.35
03:58:13|44163.36
03:58:14|44163.36
03:58:15|44168.62
03:58:16|44168.61
03:58:17|44168.61
03:58:19|44168.61
03:58:19|44168.6
03:58:21|44168.6
03:58:22|44168.57
03:58:23|44167.03
03:58:24|44167.04
03:58:25|44167.03
03:58:26|44167.02
03:58:27|44167.03
03:58:28|44174.99
03:58:29|44174.99
03:58:29|44174.99
03:58:31|44174.99
03:58:31|44174.99
03:58:34|44176.05
03:58:34|44177.94
03:58:36|44184.99
03:58:37|44168.62
03:58:38|44170.25
03:58:38|44168.62
03:58:40|44167.85
03:58:41|44167.84
03:58:42|44167.83
03:58:43|44167.14
03:58:44|44167.83
03:58:45|44167.84
03:58:46|44169.99
03:58:47|44173.58
03:58:48|44170.5
03:58:49|44170.49
03:58:50|44176.81
03:58:52|44176.82
03:58:53|44176.81
03:58:55|44176.81
03:58:56|44176.81
03:58:57|44169.99
03:58:57|44167.84
03:58:59|44175.53
03:59:00|44176.17
03:59:01|44174.7
03:59:03|44175.72
03:59:05|44175.72
03:59:06|44175.73
03:59:06|44178.06
03:59:09|44177.26
03:59:09|44179.98
03:59:10|44179.98
03:59:12|44174.62
03:59:14|44170.96
03:59:15|44173.51
03:59:16|44172.06
03:59:17|44172.07
03:59:18|44176.31
03:59:20|44179.98
03:59:21|44179.96
03:59:22|44179.96
03:59:23|44179.95
03:59:24|44179.94
03:59:26|44180.49
03:59:26|44175.72
03:59:27|44175.73
03:59:29|44175.72
03:59:30|44175.7
03:59:31|44175.69
03:59:32|44175.7
03:59:34|44175.7
03:59:34|44175.7
03:59:36|44175.7
03:59:37|44175.7
03:59:38|44175.7
03:59:39|44175.45
03:59:40|44175.44
03:59:41|44175.44
03:59:42|44175.44
03:59:43|44175.44
03:59:44|44175.43
03:59:45|44175.69
03:59:46|44175.43
03:59:47|44175.73
03:59:48|44178.59
03:59:49|44178.59
03:59:50|44178.59
03:59:52|44178.58
03:59:53|44178.57
03:59:53|44178.58
03:59:54|44178.58
03:59:55|44178.58
03:59:56|44178.58
03:59:58|44178.58
03:59:58|44178.57
03:59:59|44178.58
04:00:02|44178.56
04:00:03|44189.
04:00:04|44188.99
04:00:05|44181.12
04:00:06|44181.12
04:00:06|44181.11
04:00:09|44175.7
04:00:09|44175.69
04:00:10|44175.69
04:00:11|44175.71
04:00:12|44175.68
04:00:14|44175.68
04:00:15|44175.67
04:00:16|44167.85
04:00:18|44160.01
04:00:19|44155.51
04:00:20|44154.11
04:00:21|44152.91
04:00:22|44150.59
04:00:23|44150.
04:00:24|44152.85
04:00:25|44171.53
04:00:26|44186.63
04:00:27|44178.25
04:00:28|44168.56
04:00:29|44155.79
04:00:30|44154.74
04:00:31|44163.87
04:00:32|44158.71
04:00:33|44158.38
04:00:34|44162.29
04:00:35|44158.4
04:00:36|44163.41
04:00:37|44171.01
04:00:38|44168.41
04:00:39|44168.38
04:00:40|44172.73
04:00:41|44171.98
04:00:42|44172.67
04:00:43|44184.24
04:00:44|44178.85
04:00:45|44176.11
04:00:46|44178.84
04:00:47|44178.84
04:00:48|44181.13
04:00:49|44184.63
04:00:50|44186.92
04:00:52|44185.92
04:00:54|44185.92
04:00:55|44187.94
04:00:57|44192.23
04:00:58|44187.94
04:00:59|44185.99
04:00:59|44185.98
04:01:01|44185.98
04:01:03|44168.38
04:01:04|44173.67
04:01:05|44170.22
04:01:05|44169.55
04:01:08|44162.76
04:01:08|44164.84
04:01:10|44165.91
04:01:12|44175.22
04:01:13|44164.87
04:01:15|44165.91
04:01:15|44167.6
04:01:16|44167.57
04:01:17|44161.98
04:01:18|44161.64
04:01:20|44164.81
04:01:20|44169.46
04:01:22|44142.29
04:01:23|44149.58
04:01:23|44149.58
04:01:24|44150.07
04:01:26|44147.38
04:01:27|44147.29
04:01:28|44131.72
04:01:29|44137.83
04:01:30|44140.77
04:01:31|44155.42
04:01:32|44151.08
04:01:33|44125.11
04:01:33|44123.92
04:01:34|44134.74
04:01:36|44133.2
04:01:37|44137.63
04:01:38|44137.63
04:01:39|44137.64
04:01:40|44137.63
04:01:41|44142.96
04:01:42|44129.72
04:01:43|44125.8
04:01:44|44126.6
04:01:45|44126.6
04:01:46|44126.6
04:01:47|44131.26
04:01:48|44131.27
04:01:49|44131.26
04:01:50|44129.9
04:01:52|44129.9
04:01:54|44129.9
04:01:56|44128.18
04:01:57|44128.85
04:01:58|44128.84
04:01:59|44130.56
04:02:00|44128.97
04:02:02|44126.98
04:02:02|44120.95
04:02:04|44120.96
04:02:06|44134.76
04:02:07|44132.15
04:02:08|44133.11
04:02:09|44133.1
04:02:11|44132.15
04:02:11|44136.4
04:02:12|44132.15
04:02:14|44136.47
04:02:15|44136.46
04:02:15|44130.49
04:02:17|44133.49
04:02:18|44133.87
04:02:19|44133.88
04:02:20|44133.87
04:02:21|44135.99
04:02:22|44135.99
04:02:23|44118.41
04:02:24|44126.37
04:02:25|44126.36
04:02:26|44128.37
04:02:28|44135.99
04:02:29|44139.87
04:02:30|44136.5
04:02:31|44135.05
04:02:32|44136.24
04:02:33|44132.24
04:02:34|44135.57
04:02:35|44140.56
04:02:36|44140.56
04:02:37|44140.57
04:02:38|44140.56
04:02:39|44140.59
04:02:40|44140.56
04:02:41|44140.55
04:02:42|44140.56
04:02:44|44138.69
04:02:44|44138.68
04:02:46|44142.98
04:02:47|44142.09
04:02:48|44139.78
04:02:49|44134.87
04:02:50|44136.97
04:02:51|44136.97
04:02:52|44136.95
04:02:54|44136.93
04:02:55|44149.88
04:02:56|44149.86
04:02:57|44149.86
04:02:58|44149.87
04:03:00|44149.87
04:03:01|44149.99
04:03:03|44150.
04:03:04|44149.99
04:03:05|44150.91
04:03:06|44150.91
04:03:07|44150.92
04:03:08|44150.91
04:03:09|44153.39
04:03:10|44153.64
04:03:11|44153.39
04:03:12|44153.39
04:03:15|44153.4
04:03:15|44153.39
04:03:16|44154.49
04:03:17|44154.48
04:03:19|44154.48
04:03:20|44154.49
04:03:21|44154.48
04:03:22|44154.48
04:03:23|44154.48
04:03:24|44154.47
04:03:25|44154.45
04:03:26|44154.45
04:03:26|44154.46
04:03:28|44154.45
04:03:29|44149.85
04:03:29|44145.
04:03:31|44144.99
04:03:32|44144.98
04:03:33|44144.97
04:03:34|44140.48
04:03:35|44140.8
04:03:36|44140.79
04:03:37|44140.78
04:03:37|44140.77
04:03:39|44135.79
04:03:40|44143.2
04:03:41|44138.13
04:03:42|44136.39
04:03:43|44130.9
04:03:44|44128.35
04:03:45|44128.35
04:03:46|44128.35
04:03:47|44129.81
04:03:48|44126.52
04:03:49|44126.51
04:03:50|44129.67
04:03:51|44129.67
04:03:52|44128.07
04:03:53|44126.13
04:03:54|44130.88
04:03:56|44136.62
04:03:57|44134.35
04:03:59|44136.66
04:04:00|44136.67
04:04:01|44131.88
04:04:03|44130.12
04:04:04|44130.11
04:04:05|44131.98
04:04:06|44144.96
04:04:07|44145.
04:04:08|44145.01
04:04:10|44145.01
04:04:10|44148.87
04:04:12|44148.87
04:04:13|44148.84
04:04:14|44148.66
04:04:16|44138.32
04:04:17|44138.32
04:04:18|44136.05
04:04:19|44136.05
04:04:21|44136.05
04:04:22|44136.05
04:04:22|44136.06
04:04:24|44137.98
04:04:25|44137.96
04:04:26|44137.96
04:04:27|44137.96
04:04:28|44137.96
04:04:29|44137.96
04:04:30|44138.31
04:04:31|44152.21
04:04:32|44152.05
04:04:33|44154.34
04:04:34|44154.43
04:04:35|44154.47
04:04:37|44154.47
04:04:38|44151.48
04:04:38|44151.46
04:04:39|44149.85
04:04:41|44149.84
04:04:42|44149.85
04:04:42|44149.84
04:04:44|44149.86
04:04:44|44149.85
04:04:45|44149.86
04:04:46|44149.85
04:04:48|44149.86
04:04:48|44149.86
04:04:50|44149.86
04:04:51|44149.86
04:04:51|44152.2
04:04:52|44153.99
04:04:53|44153.99
04:04:54|44145.94
04:04:56|44153.13
04:04:58|44153.13
04:04:59|44153.12
04:05:00|44152.97
04:05:02|44152.98
04:05:04|44152.98
04:05:04|44152.97
04:05:05|44152.97
04:05:07|44151.61
04:05:08|44152.88
04:05:09|44152.2
04:05:10|44152.18
04:05:11|44145.77
04:05:12|44138.12
04:05:13|44137.96
04:05:14|44138.9
04:05:15|44141.98
04:05:16|44142.38
04:05:17|44142.39
04:05:18|44142.39
04:05:19|44142.38
04:05:20|44152.17
04:05:21|44152.16
04:05:22|44152.16
04:05:24|44152.16
04:05:25|44145.72
04:05:26|44143.54
04:05:27|44143.54
04:05:28|44143.54
04:05:29|44143.53
04:05:30|44143.53
04:05:31|44143.53
04:05:32|44143.53
04:05:33|44143.52
04:05:34|44143.52
04:05:35|44143.52
04:05:36|44142.25
04:05:37|44142.26
04:05:39|44142.24
04:05:40|44142.25
04:05:41|44142.25
04:05:41|44142.24
04:05:43|44140.
04:05:44|44140.
04:05:45|44141.94
04:05:46|44141.92
04:05:47|44139.98
04:05:48|44139.98
04:05:49|44139.98
04:05:50|44139.99
04:05:51|44141.47
04:05:52|44141.47
04:05:53|44139.98
04:05:54|44141.88
04:05:55|44141.89
04:05:56|44143.51
04:05:58|44146.9
04:05:59|44144.25
04:06:00|44145.99
04:06:01|44148.2
04:06:02|44146.46
04:06:03|44146.45
04:06:05|44146.46
04:06:06|44144.98
04:06:07|44141.09
04:06:08|44141.09
04:06:09|44141.1
04:06:10|44141.1
04:06:11|44141.1
04:06:12|44141.09
04:06:13|44141.1
04:06:13|44141.09
04:06:15|44141.08
04:06:17|44134.2
04:06:17|44125.
04:06:19|44124.42
04:06:20|44124.42
04:06:21|44124.42
04:06:21|44124.42
04:06:22|44124.37
04:06:24|44127.45
04:06:24|44127.45
04:06:25|44125.5
04:06:27|44122.71
04:06:28|44122.7
04:06:29|44122.7
04:06:30|44122.71
04:06:32|44122.68
04:06:32|44117.02
04:06:33|44116.
04:06:34|44115.99
04:06:35|44110.57
04:06:36|44110.58
04:06:38|44110.57
04:06:38|44110.01
04:06:39|44110.01
04:06:40|44110.01
04:06:41|44110.
04:06:43|44110.57
04:06:43|44110.58
04:06:44|44110.58
04:06:45|44112.4
04:06:46|44112.65
04:06:47|44112.65
04:06:48|44112.66
04:06:49|44112.66
04:06:50|44112.66
04:06:51|44112.65
04:06:52|44137.1
04:06:53|44137.09
04:06:54|44137.1
04:06:55|44137.09
04:06:57|44137.1
04:06:58|44137.09
04:06:59|44137.08
04:07:00|44137.08
04:07:01|44137.08
04:07:02|44136.36
04:07:03|44136.37
04:07:04|44136.37
04:07:05|44136.36
04:07:07|44132.77
04:07:07|44132.76
04:07:08|44127.4
04:07:10|44120.58
04:07:11|44122.19
04:07:12|44122.19
04:07:13|44122.19
04:07:14|44122.61
04:07:15|44124.
04:07:16|44123.99
04:07:17|44123.99
04:07:18|44123.98
04:07:19|44123.97
04:07:21|44123.98
04:07:21|44123.97
04:07:23|44123.97
04:07:24|44123.98
04:07:25|44123.98
04:07:26|44123.98
04:07:27|44123.98
04:07:28|44123.97
04:07:29|44123.98
04:07:30|44121.29
04:07:31|44120.77
04:07:32|44120.78
04:07:33|44120.76
04:07:35|44121.28
04:07:36|44120.77
04:07:37|44102.51
04:07:37|44094.75
04:07:38|44097.9
04:07:40|44097.91
04:07:41|44099.66
04:07:42|44106.15
04:07:43|44116.89
04:07:44|44115.77
04:07:45|44115.78
04:07:46|44115.77
04:07:47|44115.77
04:07:48|44115.76
04:07:49|44110.06
04:07:50|44110.07
04:07:51|44117.
04:07:51|44116.99
04:07:52|44113.63
04:07:54|44113.63
04:07:55|44113.63
04:07:55|44113.64
04:07:56|44113.64
04:07:58|44115.76
04:07:59|44117.02
04:08:00|44101.59
04:08:01|44092.6
04:08:02|44095.96
04:08:03|44111.79
04:08:04|44111.79
04:08:06|44119.99
04:08:07|44119.99
04:08:07|44120.
04:08:09|44119.99
04:08:10|44119.99
04:08:11|44118.91
04:08:12|44115.58
04:08:13|44114.78
04:08:14|44112.57
04:08:16|44112.57
04:08:16|44112.57
04:08:18|44112.6
04:08:20|44114.35
04:08:21|44112.57
04:08:22|44113.63
04:08:23|44102.08
04:08:24|44099.06
04:08:26|44099.06
04:08:27|44102.
04:08:29|44098.43
04:08:29|44098.42
04:08:30|44098.42
04:08:31|44098.42
04:08:32|44098.07
04:08:34|44098.41
04:08:34|44098.41
04:08:36|44101.27
04:08:37|44101.21
04:08:38|44101.21
04:08:39|44105.34
04:08:40|44119.14
04:08:41|44113.64
04:08:42|44113.64
04:08:43|44113.64
04:08:44|44113.62
04:08:45|44110.12
04:08:46|44105.69
04:08:48|44107.03
04:08:49|44107.7
04:08:50|44107.69
04:08:51|44107.69
04:08:52|44107.69
04:08:53|44099.72
04:08:53|44105.87
04:08:55|44107.27
04:08:56|44107.27
04:08:57|44107.27
04:08:58|44109.59
04:08:59|44109.59
04:09:01|44109.6
04:09:02|44109.59
04:09:03|44109.6
04:09:04|44109.59
04:09:06|44109.59
04:09:06|44109.6
04:09:08|44109.59
04:09:08|44109.59
04:09:10|44109.59
04:09:10|44109.59
04:09:12|44109.6
04:09:13|44109.59
04:09:14|44108.97
04:09:15|44108.98
04:09:16|44108.98
04:09:17|44120.
04:09:18|44119.99
04:09:20|44119.99
04:09:21|44123.65
04:09:22|44123.64
04:09:23|44123.63
04:09:24|44123.64
04:09:25|44123.64
04:09:26|44123.64
04:09:27|44123.63
04:09:29|44123.63
04:09:30|44123.63
04:09:31|44123.62
04:09:32|44123.62
04:09:33|44123.63
04:09:33|44123.62
04:09:35|44118.31
04:09:37|44119.88
04:09:38|44119.88
04:09:38|44118.56
04:09:39|44118.25
04:09:40|44116.94
04:09:41|44112.43
04:09:42|44111.93
04:09:43|44111.93
04:09:44|44110.87
04:09:46|44108.97
04:09:46|44107.04
04:09:47|44107.04
04:09:48|44107.03
04:09:49|44107.03
04:09:50|44107.04
04:09:51|44107.04
04:09:52|44109.
04:09:53|44111.26
04:09:54|44111.26
04:09:55|44111.92
04:09:56|44111.93
04:09:57|44114.13
04:09:58|44114.14
04:09:59|44114.12
04:10:01|44114.11
04:10:02|44113.43
04:10:03|44113.43
04:10:04|44113.43
04:10:05|44113.41
04:10:07|44109.7
04:10:08|44107.03
04:10:09|44107.03
04:10:10|44107.03
04:10:11|44107.01
04:10:12|44107.01
04:10:14|44107.01
04:10:15|44107.91
04:10:16|44107.9
04:10:16|44111.2
04:10:19|44107.04
04:10:20|44113.42
04:10:21|44115.06
04:10:23|44117.67
04:10:24|44118.54
04:10:24|44118.55
04:10:26|44118.56
04:10:26|44118.55
04:10:28|44118.63
04:10:28|44119.13
04:10:30|44119.99
04:10:31|44119.99
04:10:32|44120.92
04:10:33|44120.93
04:10:33|44119.13
04:10:35|44119.13
04:10:36|44119.14
04:10:37|44124.31
04:10:38|44131.73
04:10:39|44130.71
04:10:39|44130.7
04:10:40|44130.69
04:10:41|44129.08
04:10:43|44129.07
04:10:43|44128.12
04:10:44|44128.13
04:10:46|44128.12
04:10:47|44128.12
04:10:47|44129.06
04:10:48|44129.06
04:10:49|44129.06
04:10:51|44129.07
04:10:52|44128.14
04:10:53|44128.14
04:10:54|44128.14
04:10:55|44128.13
04:10:56|44128.14
04:10:57|44128.13
04:10:58|44130.7
04:10:59|44130.69
04:11:00|44130.69
04:11:01|44130.69
04:11:02|44134.33
04:11:03|44136.39
04:11:04|44140.13
04:11:05|44140.13
04:11:07|44140.6
04:11:08|44140.6
04:11:10|44140.6
04:11:11|44140.6
04:11:12|44140.04
04:11:13|44140.03
04:11:14|44140.04
04:11:15|44140.6
04:11:16|44140.97
04:11:17|44140.97
04:11:18|44140.99
04:11:19|44140.98
04:11:20|44137.99
04:11:21|44137.97
04:11:22|44137.96
04:11:23|44137.96
04:11:24|44140.98
04:11:25|44140.99
04:11:26|44140.99
04:11:27|44143.69
04:11:28|44143.69
04:11:29|44143.7
04:11:30|44143.69
04:11:31|44145.
04:11:32|44143.71
04:11:33|44143.7
04:11:34|44143.71
04:11:35|44141.94
04:11:36|44134.19
04:11:37|44134.19
04:11:39|44134.18
04:11:40|44129.08
04:11:41|44129.08
04:11:42|44133.58
04:11:43|44133.58
04:11:44|44133.58
04:11:45|44133.8
04:11:46|44133.8
04:11:47|44143.58
04:11:48|44144.32
04:11:49|44143.59
04:11:50|44143.59
04:11:51|44145.86
04:11:52|44143.89
04:11:53|44144.35
04:11:54|44144.36
04:11:55|44141.97
04:11:56|44141.97
04:11:57|44139.75
04:11:58|44139.76
04:11:59|44145.78
04:12:00|44149.99
04:12:01|44151.58
04:12:02|44151.63
04:12:03|44151.65
04:12:05|44152.
04:12:06|44140.96
04:12:07|44143.45
04:12:08|44143.45
04:12:09|44143.45
04:12:11|44143.82
04:12:12|44143.82
04:12:12|44142.91
04:12:13|44142.91
04:12:15|44134.58
04:12:17|44129.65
04:12:18|44131.99
04:12:18|44133.53
04:12:19|44137.19
04:12:21|44139.12
04:12:22|44139.12
04:12:23|44133.53
04:12:24|44136.56
04:12:25|44136.56
04:12:26|44136.56
04:12:27|44136.56
04:12:28|44136.52
04:12:29|44134.17
04:12:31|44130.16
04:12:32|44133.98
04:12:33|44133.98
04:12:34|44131.05
04:12:36|44129.9
04:12:37|44123.38
04:12:37|44116.66
04:12:38|44116.66
04:12:40|44115.84
04:12:40|44116.65
04:12:41|44119.99
04:12:42|44120.
04:12:43|44119.98
04:12:44|44116.62
04:12:46|44110.
04:12:47|44110.
04:12:47|44110.
04:12:48|44110.
04:12:49|44109.99
04:12:50|44109.99
04:12:51|44110.
04:12:52|44109.99
04:12:54|44109.99
04:12:54|44110.
04:12:55|44110.
04:12:56|44110.
04:12:57|44110.
04:12:59|44110.
04:13:00|44110.
04:13:01|44110.
04:13:02|44110.
04:13:03|44121.94
04:13:04|44121.94
04:13:05|44127.06
04:13:07|44127.06
04:13:08|44127.1
04:13:09|44129.75
04:13:10|44130.09
04:13:12|44129.76
04:13:13|44129.75
04:13:14|44129.75
04:13:15|44129.75
04:13:16|44127.07
04:13:17|44129.19
04:13:18|44128.55
04:13:19|44128.54
04:13:20|44125.65
04:13:22|44122.61
04:13:22|44122.62
04:13:24|44122.61
04:13:25|44122.61
04:13:26|44121.95
04:13:26|44121.95
04:13:28|44118.8
04:13:28|44118.8
04:13:30|44118.78
04:13:30|44118.78
04:13:31|44118.79
04:13:33|44118.79
04:13:33|44118.79
04:13:34|44118.79
04:13:36|44118.79
04:13:36|44118.79
04:13:38|44118.79
04:13:39|44119.99
04:13:39|44131.05
04:13:41|44133.52
04:13:42|44133.52
04:13:43|44131.26
04:13:44|44131.04
04:13:45|44131.04
04:13:46|44131.04
04:13:47|44131.05
04:13:48|44131.05
04:13:49|44131.05
04:13:50|44131.04
04:13:51|44119.98
04:13:52|44119.99
04:13:53|44119.98
04:13:54|44119.98
04:13:55|44119.99
04:13:56|44125.2
04:13:57|44130.15
04:13:58|44130.15
04:13:59|44130.15
04:14:00|44130.16
04:14:01|44130.14
04:14:03|44130.15
04:14:05|44130.15
04:14:06|44139.82
04:14:07|44136.89
04:14:09|44136.88
04:14:09|44136.01
04:14:11|44135.99
04:14:12|44136.
04:14:13|44136.
04:14:14|44136.01
04:14:15|44136.01
04:14:16|44133.99
04:14:17|44133.99
04:14:19|44133.99
04:14:20|44132.21
04:14:21|44132.21
04:14:22|44130.15
04:14:24|44130.15
04:14:25|44132.76
04:14:25|44132.77
04:14:27|44135.78
04:14:28|44134.59
04:14:29|44132.76
04:14:30|44134.59
04:14:31|44134.93
04:14:32|44135.33
04:14:33|44134.93
04:14:34|44134.92
04:14:35|44134.92
04:14:36|44134.92
04:14:37|44134.92
04:14:38|44134.92
04:14:40|44134.93
04:14:40|44135.32
04:14:41|44135.33
04:14:42|44135.34
04:14:43|44135.33
04:14:44|44135.33
04:14:45|44135.33
04:14:46|44136.
04:14:47|44136.01
04:14:48|44136.
04:14:49|44136.01
04:14:50|44136.01
04:14:51|44136.
04:14:52|44137.31
04:14:53|44136.79
04:14:54|44136.
04:14:55|44135.02
04:14:56|44135.02
04:14:57|44135.01
04:14:58|44135.02
04:14:59|44135.02
04:15:01|44144.
04:15:02|44144.01
04:15:03|44144.01
04:15:04|44144.01
04:15:05|44144.
04:15:06|44144.79
04:15:08|44149.99
04:15:10|44150.79
04:15:11|44150.78
04:15:12|44150.78
04:15:13|44150.78
04:15:14|44146.18
04:15:15|44144.93
04:15:17|44136.62
04:15:18|44136.62
04:15:19|44136.61
04:15:20|44136.62
04:15:21|44137.02
04:15:22|44137.01
04:15:24|44135.19
04:15:25|44135.2
04:15:25|44136.6
04:15:26|44141.8
04:15:28|44142.65
04:15:30|44147.83
04:15:31|44154.47
04:15:32|44154.47
04:15:32|44154.48
04:15:34|44154.48
04:15:35|44157.63
04:15:37|44155.9
04:15:37|44155.89
04:15:38|44155.89
04:15:40|44154.47
04:15:40|44154.46
04:15:42|44153.07
04:15:43|44150.07
04:15:44|44147.36
04:15:44|44151.38
04:15:45|44151.37
04:15:47|44148.92
04:15:48|44151.26
04:15:49|44151.27
04:15:50|44151.27
04:15:51|44150.2
04:15:53|44151.26
04:15:53|44151.26
04:15:54|44151.88
04:15:55|44151.92
04:15:56|44151.88
04:15:57|44151.28
04:15:58|44151.27
04:15:59|44151.27
04:16:01|44152.35
04:16:02|44152.36
04:16:03|44152.37
04:16:04|44152.36
04:16:05|44152.37
04:16:06|44154.22
04:16:08|44152.35
04:16:08|44153.24
04:16:11|44153.73
04:16:12|44152.36
04:16:13|44152.36
04:16:14|44152.36
04:16:15|44152.37
04:16:15|44152.37
04:16:16|44152.37
04:16:18|44156.82
04:16:19|44156.83
04:16:20|44160.
04:16:21|44160.
04:16:22|44159.99
04:16:24|44159.99
04:16:26|44159.85
04:16:28|44159.85
04:16:29|44159.98
04:16:30|44159.98
04:16:30|44159.98
04:16:31|44159.99
04:16:32|44159.99
04:16:33|44160.
04:16:34|44159.99
04:16:36|44160.
04:16:36|44160.
04:16:38|44159.99
04:16:38|44159.99
04:16:40|44163.25
04:16:40|44163.25
04:16:42|44165.
04:16:42|44164.99
04:16:43|44166.26
04:16:45|44166.25
04:16:46|44166.25
04:16:48|44166.25
04:16:49|44166.25
04:16:49|44166.25
04:16:50|44166.26
04:16:53|44166.25
04:16:54|44176.47
04:16:54|44168.89
04:16:55|44168.38
04:16:56|44167.74
04:16:57|44167.74
04:16:58|44158.39
04:16:59|44156.83
04:17:00|44158.36
04:17:02|44162.25
04:17:03|44158.39
04:17:04|44158.39
04:17:05|44158.38
04:17:07|44158.38
04:17:08|44158.39
04:17:10|44158.38
04:17:11|44155.17
04:17:12|44152.81
04:17:14|44152.83
04:17:15|44152.82
04:17:16|44152.82
04:17:17|44152.82
04:17:18|44152.82
04:17:19|44152.82
04:17:20|44152.83
04:17:21|44152.82
04:17:22|44152.82
04:17:24|44152.81
04:17:26|44152.32
04:17:27|44148.72
04:17:28|44145.37
04:17:29|44146.97
04:17:30|44145.41
04:17:31|44145.87
04:17:32|44146.28
04:17:32|44145.88
04:17:34|44145.87
04:17:35|44140.98
04:17:35|44140.98
04:17:37|44138.51
04:17:37|44138.5
04:17:38|44138.51
04:17:39|44138.51
04:17:41|44138.5
04:17:42|44139.86
04:17:43|44138.51
04:17:43|44138.5
04:17:44|44138.51
04:17:46|44138.51
04:17:46|44138.5
04:17:48|44138.47
04:17:49|44137.99
04:17:50|44136.9
04:17:51|44136.62
04:17:52|44136.61
04:17:52|44136.61
04:17:53|44136.6
04:17:54|44136.61
04:17:56|44136.61
04:17:57|44136.6
04:17:57|44136.6
04:17:59|44136.6
04:18:00|44136.6
04:18:00|44136.59
04:18:02|44136.54
04:18:03|44136.55
04:18:04|44136.55
04:18:05|44136.54
04:18:06|44136.22
04:18:08|44136.23
04:18:08|44136.22
04:18:09|44130.
04:18:10|44130.
04:18:12|44130.01
04:18:14|44130.
04:18:15|44136.22
04:18:16|44136.23
04:18:18|44136.23
04:18:18|44136.22
04:18:19|44136.23
04:18:21|44130.4
04:18:22|44127.14
04:18:23|44127.15
04:18:24|44127.14
04:18:26|44117.54
04:18:27|44117.93
04:18:28|44117.93
04:18:30|44111.62
04:18:31|44111.63
04:18:31|44111.63
04:18:33|44111.62
04:18:33|44111.62
04:18:34|44106.44
04:18:35|44100.
04:18:37|44109.82
04:18:37|44107.99
04:18:39|44107.99
04:18:39|44107.98
04:18:40|44117.53
04:18:42|44114.44
04:18:43|44113.39
04:18:44|44113.38
04:18:44|44113.35
04:18:46|44113.35
04:18:46|44113.35
04:18:48|44113.36
04:18:48|44113.38
04:18:49|44108.95
04:18:50|44108.29
04:18:51|44108.28
04:18:52|44108.28
04:18:53|44108.29
04:18:55|44108.29
04:18:56|44108.29
04:18:56|44100.68
04:18:57|44100.68
04:18:58|44100.68
04:18:59|44101.11
04:19:01|44101.11
04:19:02|44101.1
04:19:02|44103.19
04:19:04|44100.63
04:19:05|44103.19
04:19:06|44103.2
04:19:08|44119.13
04:19:10|44109.37
04:19:11|44104.48
04:19:11|44105.76
04:19:13|44106.71
04:19:14|44106.69
04:19:15|44106.69
04:19:16|44106.68
04:19:17|44106.69
04:19:18|44106.67
04:19:19|44106.66
04:19:20|44106.65
04:19:21|44106.65
04:19:23|44105.72
04:19:25|44105.73
04:19:25|44105.72
04:19:27|44105.73
04:19:27|44105.73
04:19:28|44105.73
04:19:30|44105.72
04:19:31|44108.19
04:19:32|44108.19
04:19:33|44108.19
04:19:34|44102.62
04:19:35|44102.87
04:19:36|44102.88
04:19:37|44102.87
04:19:39|44102.6
04:19:39|44102.59
04:19:40|44102.6
04:19:41|44100.21
04:19:43|44100.21
04:19:43|44100.2
04:19:44|44098.42
04:19:45|44098.42
04:19:46|44090.92
04:19:47|44095.8
04:19:48|44095.81
04:19:49|44099.65
04:19:50|44099.64
04:19:51|44101.85
04:19:52|44101.85
04:19:53|44101.85
04:19:54|44101.84
04:19:55|44101.84
04:19:56|44101.84
04:19:57|44099.61
04:19:58|44099.61
04:19:59|44091.07
04:20:00|44081.23
04:20:01|44086.52
04:20:03|44090.24
04:20:04|44097.2
04:20:06|44097.2
04:20:06|44097.2
04:20:07|44097.2
04:20:08|44097.2
04:20:10|44097.19
04:20:12|44101.84
04:20:12|44101.81
04:20:13|44094.97
04:20:15|44096.77
04:20:16|44096.77
04:20:16|44099.24
04:20:18|44099.23
04:20:19|44099.23
04:20:19|44099.23
04:20:20|44098.95
04:20:22|44098.95
04:20:24|44096.8
04:20:24|44090.11
04:20:26|44091.74
04:20:27|44094.95
04:20:28|44094.74
04:20:29|44094.74
04:20:30|44094.74
04:20:30|44094.73
04:20:32|44094.94
04:20:33|44099.24
04:20:34|44099.23
04:20:35|44099.23
04:20:36|44099.23
04:20:38|44099.23
04:20:39|44099.23
04:20:39|44099.23
04:20:40|44099.24
04:20:42|44096.16
04:20:43|44096.14
04:20:44|44093.82
04:20:45|44093.82
04:20:46|44093.83
04:20:46|44093.82
04:20:48|44093.83
04:20:48|44093.83
04:20:49|44096.04
04:20:50|44096.03
04:20:51|44096.04
04:20:54|44096.03
04:20:55|44096.04
04:20:55|44096.14
04:20:57|44098.98
04:20:57|44098.98
04:20:58|44098.98
04:20:59|44098.97
04:21:01|44093.53
04:21:01|44093.53
04:21:03|44093.54
04:21:05|44093.53
04:21:05|44081.34
04:21:06|44085.43
04:21:07|44086.94
04:21:08|44086.94
04:21:09|44080.77
04:21:10|44085.99
04:21:12|44086.96
04:21:14|44086.96
04:21:16|44086.94
04:21:16|44086.94
04:21:17|44090.44
04:21:19|44089.51
04:21:22|44091.38
04:21:22|44093.1
04:21:23|44083.13
04:21:25|44087.34
04:21:26|44086.16
04:21:27|44088.
04:21:28|44081.8
04:21:29|44082.37
04:21:31|44089.79
04:21:31|44086.99
04:21:32|44084.34
04:21:35|44083.99
04:21:35|44085.89
04:21:36|44083.98
04:21:37|44082.
04:21:39|44077.77
04:21:40|44079.48
04:21:40|44083.89
04:21:41|44084.34
04:21:42|44088.46
04:21:43|44092.73
04:21:44|44092.72
04:21:46|44088.38
04:21:47|44091.38
04:21:48|44091.39
04:21:49|44091.39
04:21:50|44096.14
04:21:51|44096.12
04:21:52|44093.13
04:21:53|44093.13
04:21:54|44100.
04:21:55|44099.99
04:21:56|44099.99
04:21:57|44102.45
04:21:59|44103.91
04:21:59|44104.68
04:22:00|44104.68
04:22:01|44103.9
04:22:02|44105.07
04:22:03|44105.08
04:22:04|44105.07
04:22:05|44105.07
04:22:06|44105.08
04:22:07|44105.08
04:22:08|44105.08
04:22:09|44105.08
04:22:11|44105.08
04:22:13|44105.08
04:22:13|44105.07
04:22:16|44105.05
04:22:16|44105.06
04:22:17|44105.06
04:22:19|44105.05
04:22:19|44105.35
04:22:22|44105.05
04:22:22|44105.06
04:22:23|44105.06
04:22:24|44105.06
04:22:26|44105.06
04:22:27|44104.42
04:22:29|44105.08
04:22:29|44105.08
04:22:30|44106.66
04:22:31|44109.99
04:22:32|44111.94
04:22:33|44111.94
04:22:34|44111.91
04:22:36|44111.88
04:22:36|44111.87
04:22:37|44109.97
04:22:38|44111.87
04:22:39|44117.33
04:22:41|44117.33
04:22:41|44117.33
04:22:43|44117.33
04:22:43|44117.33
04:22:44|44117.34
04:22:45|44117.34
04:22:46|44117.34
04:22:47|44117.34
04:22:49|44114.87
04:22:50|44114.86
04:22:50|44114.87
04:22:51|44105.08
04:22:52|44105.08
04:22:54|44107.26
04:22:54|44107.25
04:22:55|44107.26
04:22:57|44107.25
04:22:58|44107.25
04:22:58|44107.25
04:23:00|44107.25
04:23:01|44107.25
04:23:03|44106.66
04:23:03|44105.3
04:23:04|44105.31
04:23:06|44105.31
04:23:07|44105.31
04:23:08|44105.29
04:23:09|44105.29
04:23:11|44100.93
04:23:11|44100.94
04:23:12|44093.78
04:23:14|44092.51
04:23:15|44092.5
04:23:16|44092.91
04:23:19|44092.91
04:23:20|44092.9
04:23:21|44092.91
04:23:23|44095.17
04:23:24|44098.02
04:23:24|44101.73
04:23:25|44101.74
04:23:26|44098.49
04:23:28|44092.92
04:23:29|44092.92
04:23:29|44092.76
04:23:30|44092.
04:23:31|44090.42
04:23:32|44091.59
04:23:34|44091.59
04:23:35|44093.17
04:23:37|44094.2
04:23:37|44094.2
04:23:38|44094.19
04:23:40|44094.19
04:23:40|44086.15
04:23:41|44086.15
04:23:42|44086.15
04:23:44|44075.45
04:23:44|44080.97
04:23:45|44080.97
04:23:47|44080.97
04:23:48|44079.97
04:23:49|44080.97
04:23:50|44080.97
04:23:51|44084.28
04:23:52|44083.56
04:23:53|44083.55
04:23:54|44083.56
04:23:55|44083.56
04:23:56|44083.55
04:23:57|44083.56
04:23:58|44081.38
04:23:59|44081.38
04:24:00|44081.38
04:24:02|44083.41
04:24:03|44083.42
04:24:04|44088.28
04:24:05|44086.42
04:24:06|44086.35
04:24:07|44086.35
04:24:08|44085.55
04:24:09|44085.54
04:24:10|44085.54
04:24:12|44085.53
04:24:13|44085.53
04:24:15|44088.09
04:24:16|44088.69
04:24:17|44089.94
04:24:19|44089.93
04:24:20|44089.93
04:24:21|44095.16
04:24:22|44095.16
04:24:23|44095.82
04:24:24|44095.82
04:24:25|44105.3
04:24:26|44105.28
04:24:27|44105.28
04:24:28|44102.78
04:24:30|44102.75
04:24:31|44102.73
04:24:32|44102.73
04:24:34|44093.19
04:24:35|44093.18
04:24:37|44089.96
04:24:37|44090.28
04:24:39|44090.28
04:24:40|44090.29
04:24:41|44090.29
04:24:41|44090.29
04:24:43|44090.29
04:24:44|44090.29
04:24:45|44090.29
04:24:45|44090.29
04:24:46|44090.29
04:24:47|44099.99
04:24:48|44100.
04:24:49|44100.5
04:24:51|44102.77
04:24:51|44102.78
04:24:53|44102.78
04:24:54|44102.77
04:24:54|44102.76
04:24:56|44102.77
04:24:57|44102.77
04:24:58|44102.76
04:24:59|44102.77
04:24:59|44107.24
04:25:02|44111.42
04:25:02|44111.41
04:25:04|44111.41
04:25:05|44111.42
04:25:06|44111.42
04:25:08|44111.42
04:25:09|44111.41
04:25:09|44111.41
04:25:11|44109.6
04:25:11|44109.6
04:25:12|44109.6
04:25:14|44109.6
04:25:14|44108.
04:25:16|44107.99
04:25:17|44105.18
04:25:19|44102.76
04:25:20|44102.76
04:25:21|44102.76
04:25:22|44102.77
04:25:24|44102.76
04:25:26|44103.16
04:25:27|44103.16
04:25:28|44103.16
04:25:28|44102.77
04:25:29|44102.78
04:25:30|44102.78
04:25:32|44102.77
04:25:33|44102.78
04:25:33|44102.77
04:25:35|44102.78
04:25:36|44102.77
04:25:38|44102.78
04:25:39|44102.77
04:25:40|44102.77
04:25:41|44103.15
04:25:41|44103.15
04:25:42|44103.15
04:25:43|44103.17
04:25:45|44103.17
04:25:45|44103.17
04:25:46|44103.16
04:25:48|44105.98
04:25:49|44106.02
04:25:50|44106.02
04:25:50|44106.03
04:25:52|44106.02
04:25:52|44106.03
04:25:53|44105.94
04:25:55|44105.93
04:25:56|44105.93
04:25:57|44109.44
04:25:57|44109.52
04:25:59|44111.41
04:25:59|44115.
04:26:01|44115.52
04:26:03|44117.13
04:26:03|44116.45
04:26:04|44116.45
04:26:05|44116.45
04:26:06|44116.46
04:26:07|44116.46
04:26:09|44116.46
04:26:09|44116.45
04:26:10|44116.45
04:26:12|44116.46
04:26:13|44116.45
04:26:14|44117.75
04:26:15|44118.26
04:26:17|44118.27
04:26:18|44119.33
04:26:19|44119.34
04:26:20|44119.33
04:26:22|44119.32
04:26:22|44119.33
04:26:24|44119.33
04:26:25|44119.33
04:26:26|44119.32
04:26:27|44119.34
04:26:29|44119.33
04:26:30|44121.25
04:26:31|44121.25
04:26:32|44124.99
04:26:33|44126.57
04:26:34|44126.57
04:26:35|44120.16
04:26:36|44120.14
04:26:37|44120.14
04:26:39|44120.14
04:26:40|44120.15
04:26:41|44116.45
04:26:42|44112.95
04:26:43|44112.95
04:26:44|44112.95
04:26:45|44112.96
04:26:46|44112.96
04:26:47|44112.95
04:26:47|44112.96
04:26:49|44112.96
04:26:49|44112.95
04:26:51|44112.95
04:26:52|44112.95
04:26:52|44112.95
04:26:54|44112.96
04:26:55|44112.95
04:26:56|44112.96
04:26:57|44112.95
04:26:58|44112.95
04:26:59|44112.96
04:26:59|44112.96
04:27:01|44112.96
04:27:02|44112.95
04:27:03|44112.95
04:27:03|44112.95
04:27:05|44112.96
04:27:06|44112.96
04:27:07|44112.96
04:27:08|44112.95
04:27:09|44112.96
04:27:10|44112.96
04:27:11|44112.96
04:27:12|44112.96
04:27:13|44106.32
04:27:14|44106.32
04:27:15|44106.33
04:27:16|44106.32
04:27:18|44106.32
04:27:20|44107.73
04:27:20|44108.68
04:27:21|44108.69
04:27:24|44108.68
04:27:25|44108.82
04:27:26|44108.83
04:27:26|44108.83
04:27:28|44108.82
04:27:30|44112.94
04:27:30|44112.94
04:27:31|44113.38
04:27:32|44114.36
04:27:33|44115.89
04:27:34|44115.89
04:27:35|44115.9
04:27:36|44118.11
04:27:37|44119.99
04:27:38|44120.
04:27:39|44120.
04:27:40|44119.99
04:27:41|44119.99
04:27:42|44121.24
04:27:43|44121.24
04:27:44|44121.24
04:27:45|44121.24
04:27:46|44121.24
04:27:48|44121.24
04:27:48|44121.24
04:27:50|44121.24
04:27:50|44121.24
04:27:52|44121.24
04:27:53|44121.24
04:27:53|44118.74
04:27:54|44118.74
04:27:55|44118.75
04:27:56|44118.74
04:27:57|44118.74
04:27:58|44116.87
04:28:00|44116.87
04:28:01|44116.87
04:28:03|44116.86
04:28:04|44116.86
04:28:04|44116.87
04:28:06|44115.89
04:28:07|44114.42
04:28:07|44114.42
04:28:08|44114.42
04:28:09|44114.42
04:28:11|44114.42
04:28:12|44114.43
04:28:13|44114.43
04:28:15|44114.43
04:28:16|44114.42
04:28:16|44114.43
04:28:18|44114.43
04:28:20|44114.99
04:28:21|44114.99
04:28:22|44114.99
04:28:23|44114.99
04:28:24|44115.
04:28:25|44115.
04:28:25|44114.99
04:28:28|44115.
04:28:28|44115.
04:28:29|44114.99
04:28:30|44115.
04:28:31|44114.99
04:28:33|44108.7
04:28:34|44108.69
04:28:34|44108.69
04:28:35|44108.69
04:28:36|44108.69
04:28:37|44108.69
04:28:39|44108.7
04:28:40|44108.7
04:28:41|44108.7
04:28:42|44108.69
04:28:43|44108.7
04:28:44|44108.7
04:28:45|44108.69
04:28:46|44100.59
04:28:48|44100.59
04:28:49|44100.59
04:28:50|44100.59
04:28:51|44100.6
04:28:52|44100.59
04:28:52|44100.6
04:28:53|44100.6
04:28:54|44100.6
04:28:56|44100.59
04:28:57|44100.59
04:28:57|44100.28
04:28:58|44100.29
04:29:00|44102.26
04:29:01|44102.27
04:29:01|44101.9
04:29:02|44101.89
04:29:03|44101.89
04:29:04|44101.89
04:29:05|44101.9
04:29:06|44101.9
04:29:08|44101.9
04:29:10|44101.89
04:29:10|44101.9
04:29:11|44101.9
04:29:12|44109.92
04:29:13|44109.91
04:29:14|44109.91
04:29:15|44109.92
04:29:16|44109.92
04:29:18|44109.92
04:29:20|44114.43
04:29:21|44114.43
04:29:22|44115.
04:29:24|44114.99
04:29:26|44115.
04:29:27|44115.
04:29:28|44115.
04:29:29|44115.
04:29:30|44114.99
04:29:31|44115.
04:29:33|44115.
04:29:34|44115.
04:29:35|44115.
04:29:36|44115.
04:29:37|44114.99
04:29:39|44114.99
04:29:40|44113.66
04:29:41|44113.65
04:29:42|44104.48
04:29:43|44107.28
04:29:44|44104.51
04:29:45|44104.51
04:29:46|44105.91
04:29:47|44105.91
04:29:48|44105.91
04:29:49|44105.71
04:29:50|44109.46
04:29:52|44109.47
04:29:52|44111.65
04:29:53|44111.63
04:29:54|44109.47
04:29:55|44109.47
04:29:56|44109.47
04:29:57|44109.47
04:29:58|44109.48
04:29:59|44109.47
04:30:00|44109.48
04:30:01|44109.48
04:30:03|44110.
04:30:04|44116.1
04:30:05|44116.85
04:30:06|44116.86
04:30:07|44118.73
04:30:08|44118.73
04:30:09|44118.74
04:30:10|44118.74
04:30:11|44118.73
04:30:12|44118.74
04:30:13|44120.93
04:30:14|44121.24
04:30:15|44121.24
04:30:16|44118.92
04:30:17|44119.99
04:30:18|44120.
04:30:19|44133.
04:30:20|44136.22
04:30:22|44139.8
04:30:23|44143.15
04:30:25|44143.15
04:30:27|44140.61
04:30:28|44140.61
04:30:28|44140.61
04:30:29|44140.62
04:30:31|44140.61
04:30:32|44140.62
04:30:33|44141.59
04:30:34|44141.59
04:30:35|44143.15
04:30:37|44143.15
04:30:37|44128.05
04:30:39|44123.96
04:30:39|44123.96
04:30:41|44122.43
04:30:41|44121.24
04:30:42|44115.18
04:30:44|44111.5
04:30:45|44112.93
04:30:46|44112.93
04:30:48|44112.93
04:30:49|44112.94
04:30:50|44112.93
04:30:51|44112.93
04:30:52|44110.45
04:30:53|44110.45
04:30:54|44110.45
04:30:55|44110.45
04:30:56|44110.44
04:30:57|44109.49
04:30:58|44109.49
04:30:59|44109.49
04:31:00|44109.48
04:31:01|44109.46
04:31:02|44109.46
04:31:03|44109.47
04:31:04|44109.47
04:31:06|44109.47
04:31:07|44104.51
04:31:08|44102.62
04:31:09|44102.61
04:31:10|44102.62
04:31:12|44109.43
04:31:12|44110.
04:31:14|44109.99
04:31:14|44110.
04:31:16|44108.57
04:31:17|44110.
04:31:18|44107.14
04:31:18|44107.13
04:31:20|44107.14
04:31:21|44107.14
04:31:21|44107.14
04:31:24|44110.
04:31:24|44109.99
04:31:25|44109.99
04:31:26|44110.
04:31:27|44110.
04:31:28|44110.
04:31:29|44110.
04:31:30|44110.
04:31:31|44107.52
04:31:32|44107.51
04:31:34|44107.52
04:31:35|44107.52
04:31:36|44107.51
04:31:37|44107.5
04:31:38|44107.49
04:31:39|44107.5
04:31:40|44107.5
04:31:41|44107.49
04:31:42|44107.47
04:31:43|44107.48
04:31:45|44107.48
04:31:46|44107.48
04:31:47|44109.96
04:31:48|44110.
04:31:49|44126.88
04:31:50|44126.88
04:31:51|44128.29
04:31:52|44127.92
04:31:53|44127.92
04:31:55|44127.92
04:31:55|44127.92
04:31:56|44127.92
04:31:57|44127.92
04:31:59|44127.91
04:31:59|44127.92
04:32:00|44128.31
04:32:02|44128.31
04:32:03|44128.3
04:32:04|44120.
04:32:05|44119.81
04:32:07|44119.8
04:32:08|44117.53
04:32:09|44117.54
04:32:10|44117.53
04:32:11|44117.54
04:32:12|44119.81
04:32:13|44119.8
04:32:14|44119.8
04:32:15|44119.81
04:32:16|44119.81
04:32:17|44119.81
04:32:18|44119.8
04:32:19|44123.35
04:32:20|44118.85
04:32:21|44119.69
04:32:23|44119.7
04:32:25|44119.7
04:32:25|44119.7
04:32:27|44119.69
04:32:27|44119.69
04:32:29|44119.7
04:32:30|44119.7
04:32:31|44119.7
04:32:32|44119.69
04:32:33|44119.7
04:32:34|44119.69
04:32:35|44119.7
04:32:36|44110.54
04:32:37|44110.54
04:32:38|44110.55
04:32:39|44112.64
04:32:40|44112.64
04:32:41|44110.55
04:32:42|44110.55
04:32:44|44114.95
04:32:45|44114.96
04:32:45|44118.99
04:32:47|44118.98
04:32:48|44118.98
04:32:49|44119.68
04:32:50|44122.84
04:32:51|44123.88
04:32:51|44126.99
04:32:53|44127.89
04:32:53|44127.9
04:32:55|44127.92
04:32:56|44127.92
04:32:56|44127.91
04:32:57|44127.91
04:32:59|44127.92
04:33:00|44127.92
04:33:01|44128.77
04:33:01|44128.21
04:33:03|44127.88
04:33:05|44127.89
04:33:06|44127.88
04:33:07|44127.88
04:33:08|44127.88
04:33:09|44127.89
04:33:10|44127.89
04:33:10|44127.89
04:33:13|44137.17
04:33:13|44138.92
04:33:15|44138.92
04:33:16|44139.78
04:33:16|44139.79
04:33:18|44140.
04:33:18|44140.
04:33:21|44140.
04:33:22|44142.66
04:33:24|44142.66
04:33:25|44142.67
04:33:27|44135.19
04:33:29|44135.2
04:33:30|44130.47
04:33:32|44124.3
04:33:33|44124.3
04:33:34|44124.99
04:33:35|44124.99
04:33:36|44124.99
04:33:38|44124.99
04:33:39|44128.05
04:33:39|44131.42
04:33:40|44125.66
04:33:42|44123.11
04:33:43|44123.11
04:33:44|44124.28
04:33:45|44124.27
04:33:46|44124.27
04:33:47|44126.85
04:33:48|44126.85
04:33:49|44128.34
04:33:50|44128.34
04:33:51|44129.58
04:33:52|44129.58
04:33:53|44120.71
04:33:54|44119.71
04:33:55|44119.71
04:33:56|44119.7
04:33:57|44119.7
04:33:58|44119.7
04:33:59|44119.7
04:34:00|44119.7
04:34:02|44119.7
04:34:03|44122.77
04:34:04|44120.2
04:34:05|44120.92
04:34:06|44126.05
04:34:07|44121.42
04:34:08|44121.42
04:34:09|44121.4
04:34:10|44121.37
04:34:12|44121.36
04:34:12|44121.36
04:34:13|44121.62
04:34:14|44123.74
04:34:16|44126.83
04:34:17|44129.99
04:34:18|44129.99
04:34:19|44129.99
04:34:20|44129.99
04:34:21|44127.55
04:34:22|44127.56
04:34:23|44123.9
04:34:25|44123.26
04:34:27|44123.25
04:34:27|44121.97
04:34:29|44121.97
04:34:30|44120.92
04:34:31|44119.72
04:34:31|44119.71
04:34:34|44120.
04:34:35|44120.
04:34:35|44120.
04:34:36|44120.
04:34:37|44119.99
04:34:39|44120.
04:34:41|44119.99
04:34:42|44120.
04:34:43|44120.
04:34:44|44120.
04:34:45|44119.99
04:34:45|44120.
04:34:46|44120.
04:34:47|44119.99
04:34:49|44120.
04:34:50|44120.
04:34:50|44120.
04:34:51|44120.
04:34:53|44120.
04:34:54|44119.99
04:34:55|44119.99
04:34:56|44119.99
04:34:57|44120.
04:34:58|44120.
04:34:59|44120.
04:35:00|44120.
04:35:02|44119.99
04:35:02|44119.99
04:35:04|44120.
04:35:06|44119.99
04:35:06|44120.
04:35:07|44119.71
04:35:08|44119.72
04:35:09|44118.91
04:35:10|44118.85
04:35:11|44118.85
04:35:13|44118.85
04:35:13|44118.84
04:35:15|44118.85
04:35:15|44118.85
04:35:17|44118.85
04:35:18|44118.85
04:35:20|44118.84
04:35:21|44118.85
04:35:22|44129.58
04:35:23|44130.
04:35:24|44134.63
04:35:26|44134.63
04:35:27|44134.63
04:35:28|44134.63
04:35:29|44134.63
04:35:30|44138.14
04:35:31|44138.14
04:35:32|44138.14
04:35:33|44138.14
04:35:35|44137.2
04:35:36|44136.99
04:35:37|44136.98
04:35:38|44136.98
04:35:40|44136.98
04:35:40|44136.98
04:35:43|44136.98
04:35:44|44136.97
04:35:45|44136.97
04:35:46|44140.
04:35:47|44141.58
04:35:48|44145.29
04:35:49|44146.94
04:35:50|44146.95
04:35:51|44146.94
04:35:52|44146.94
04:35:53|44146.94
04:35:54|44146.94
04:35:55|44155.
04:35:56|44155.
04:35:57|44154.98
04:35:58|44154.97
04:35:59|44154.94
04:36:00|44154.93
04:36:01|44155.57
04:36:02|44155.65
04:36:03|44154.94
04:36:04|44149.93
04:36:05|44148.59
04:36:06|44149.93
04:36:07|44148.06
04:36:08|44148.06
04:36:10|44148.06
04:36:10|44148.05
04:36:12|44144.71
04:36:13|44144.7
04:36:14|44143.08
04:36:15|44143.08
04:36:16|44143.09
04:36:17|44143.09
04:36:18|44143.09
04:36:19|44144.7
04:36:20|44144.7
04:36:21|44144.71
04:36:22|44144.71
04:36:23|44146.92
04:36:24|44146.91
04:36:25|44146.88
04:36:27|44144.7
04:36:27|44144.71
04:36:29|44144.01
04:36:30|44144.01
04:36:32|44147.41
04:36:32|44147.4
04:36:34|44147.41
04:36:34|44152.14
04:36:35|44152.14
04:36:37|44154.9
04:36:37|44154.9
04:36:39|44149.34
04:36:40|44149.35
04:36:41|44149.34
04:36:41|44149.96
04:36:42|44150.
04:36:43|44149.99
04:36:45|44154.41
04:36:46|44154.41
04:36:46|44154.41
04:36:47|44154.4
04:36:49|44149.99
04:36:50|44149.99
04:36:50|44149.99
04:36:52|44149.99
04:36:52|44150.
04:36:53|44150.
04:36:54|44150.
04:36:56|44149.99
04:36:56|44149.99
04:36:57|44150.
04:36:59|44150.
04:36:59|44150.
04:37:00|44150.
04:37:01|44150.
04:37:03|44149.99
04:37:03|44149.99
04:37:05|44150.
04:37:05|44150.
04:37:07|44149.99
04:37:08|44149.99
04:37:10|44149.99
04:37:10|44154.27
04:37:11|44154.28
04:37:12|44154.28
04:37:14|44154.28
04:37:15|44154.9
04:37:16|44154.94
04:37:16|44154.94
04:37:17|44154.93
04:37:19|44154.94
04:37:19|44154.93
04:37:20|44154.94
04:37:21|44154.94
04:37:23|44154.94
04:37:24|44154.94
04:37:25|44154.93
04:37:26|44154.93
04:37:27|44154.93
04:37:29|44160.
04:37:30|44168.64
04:37:31|44168.63
04:37:34|44164.03
04:37:34|44160.
04:37:36|44162.98
04:37:36|44163.34
04:37:37|44176.47
04:37:39|44175.24
04:37:40|44168.65
04:37:41|44168.65
04:37:42|44168.65
04:37:43|44174.44
04:37:44|44174.45
04:37:45|44174.44
04:37:46|44175.23
04:37:47|44175.24
04:37:48|44178.05
04:37:49|44178.05
04:37:50|44180.
04:37:51|44180.
04:37:52|44179.99
04:37:53|44179.76
04:37:54|44175.74
04:37:55|44175.73
04:37:56|44179.05
04:37:57|44181.39
04:37:58|44181.37
04:37:59|44181.37
04:38:00|44181.37
04:38:01|44176.81
04:38:03|44178.22
04:38:03|44178.22
04:38:05|44181.37
04:38:06|44181.37
04:38:07|44181.37
04:38:08|44181.36
04:38:09|44181.39
04:38:10|44177.97
04:38:11|44178.
04:38:13|44178.
04:38:13|44178.
04:38:15|44177.99
04:38:16|44178.
04:38:17|44178.
04:38:19|44178.
04:38:19|44177.99
04:38:21|44178.
04:38:23|44178.
04:38:23|44178.
04:38:25|44183.98
04:38:26|44186.07
04:38:26|44200.
04:38:27|44209.6
04:38:29|44203.91
04:38:31|44198.09
04:38:31|44198.09
04:38:33|44198.09
04:38:33|44198.09
04:38:35|44191.04
04:38:37|44191.04
04:38:38|44190.56
04:38:39|44190.55
04:38:39|44190.55
04:38:40|44190.56
04:38:41|44190.56
04:38:43|44190.55
04:38:43|44190.55
04:38:46|44190.56
04:38:46|44192.54
04:38:47|44191.98
04:38:48|44198.08
04:38:50|44207.54
04:38:50|44218.88
04:38:51|44220.18
04:38:52|44217.91
04:38:53|44217.9
04:38:54|44215.11
04:38:55|44216.99
04:38:56|44216.98
04:38:57|44216.99
04:38:58|44216.98
04:38:59|44216.99
04:39:01|44216.98
04:39:01|44216.99
04:39:02|44216.99
04:39:03|44214.22
04:39:04|44214.22
04:39:06|44214.22
04:39:06|44214.22
04:39:08|44210.67
04:39:09|44210.67
04:39:10|44214.82
04:39:10|44214.81
04:39:12|44216.48
04:39:12|44216.48
04:39:13|44214.81
04:39:15|44217.28
04:39:16|44217.28
04:39:16|44217.28
04:39:18|44220.
04:39:18|44217.28
04:39:20|44220.6
04:39:21|44216.99
04:39:22|44216.47
04:39:23|44216.48
04:39:24|44216.48
04:39:25|44216.47
04:39:25|44216.47
04:39:27|44216.14
04:39:28|44216.14
04:39:30|44216.86
04:39:30|44216.99
04:39:31|44217.
04:39:33|44246.3
04:39:34|44240.7
04:39:36|44229.82
04:39:37|44229.81
04:39:37|44229.82
04:39:38|44234.47
04:39:40|44234.41
04:39:41|44230.01
04:39:43|44227.33
04:39:44|44227.33
04:39:44|44227.32
04:39:46|44227.33
04:39:47|44230.18
04:39:47|44229.8
04:39:49|44229.79
04:39:50|44229.78
04:39:51|44229.78
04:39:51|44229.78
04:39:52|44229.78
04:39:53|44231.75
04:39:55|44231.74
04:39:55|44231.75
04:39:57|44231.75
04:39:57|44234.4
04:39:59|44230.
04:39:59|44230.
04:40:00|44233.85
04:40:02|44233.85
04:40:03|44233.85
04:40:04|44233.85
04:40:05|44233.84
04:40:07|44233.82
04:40:07|44233.05
04:40:09|44233.03
04:40:11|44225.
04:40:11|44223.96
04:40:13|44223.97
04:40:13|44223.96
04:40:14|44223.96
04:40:15|44221.73
04:40:17|44221.72
04:40:17|44207.59
04:40:18|44208.84
04:40:19|44208.83
04:40:20|44214.98
04:40:21|44214.97
04:40:22|44214.98
04:40:23|44224.88
04:40:24|44223.26
04:40:25|44225.
04:40:26|44224.97
04:40:27|44223.74
04:40:28|44223.73
04:40:30|44220.46
04:40:32|44215.67
04:40:33|44215.39
04:40:35|44215.39
04:40:36|44207.6
04:40:37|44210.25
04:40:39|44210.25
04:40:40|44210.25
04:40:42|44210.24
04:40:43|44210.25
04:40:44|44210.24
04:40:45|44206.58
04:40:45|44206.56
04:40:48|44201.02
04:40:49|44204.15
04:40:50|44203.67
04:40:51|44203.65
04:40:52|44203.65
04:40:53|44201.02
04:40:53|44200.59
04:40:54|44200.59
04:40:56|44200.55
04:40:57|44206.
04:40:57|44205.99
04:40:59|44204.15
04:41:00|44204.14
04:41:02|44200.36
04:41:03|44200.36
04:41:04|44200.36
04:41:05|44200.35
04:41:06|44200.35
04:41:07|44200.34
04:41:08|44200.35
04:41:09|44210.23
04:41:10|44210.23
04:41:11|44210.23
04:41:12|44210.
04:41:13|44210.01
04:41:15|44210.
04:41:16|44210.01
04:41:17|44210.
04:41:18|44210.
04:41:20|44210.
04:41:21|44210.
04:41:22|44210.
04:41:23|44210.
04:41:24|44210.01
04:41:25|44210.
04:41:25|44210.01
04:41:28|44210.
04:41:28|44210.01
04:41:30|44210.01
04:41:32|44210.01
04:41:32|44210.
04:41:34|44210.01
04:41:34|44210.
04:41:36|44210.01
04:41:38|44210.
04:41:40|44210.01
04:41:41|44210.01
04:41:41|44210.
04:41:43|44215.14
04:41:45|44215.13
04:41:46|44215.13
04:41:47|44215.14
04:41:48|44214.06
04:41:49|44211.87
04:41:50|44210.04
04:41:51|44210.
04:41:52|44210.
04:41:53|44210.01
04:41:54|44210.
04:41:55|44210.
04:41:56|44210.01
04:41:57|44210.
04:41:58|44210.
04:41:59|44210.
04:42:01|44210.
04:42:01|44218.05
04:42:02|44218.06
04:42:04|44218.06
04:42:05|44217.25
04:42:06|44217.26
04:42:07|44217.25
04:42:08|44217.25
04:42:09|44217.24
04:42:10|44243.66
04:42:11|44234.09
04:42:12|44234.08
04:42:13|44234.08
04:42:14|44234.09
04:42:16|44234.08
04:42:17|44234.06
04:42:18|44228.72
04:42:19|44213.78
04:42:20|44201.14
04:42:20|44200.
04:42:22|44192.01
04:42:23|44192.
04:42:24|44192.
04:42:25|44192.01
04:42:26|44192.
04:42:27|44192.
04:42:28|44191.85
04:42:29|44190.86
04:42:30|44190.86
04:42:31|44190.87
04:42:32|44190.68
04:42:33|44203.87
04:42:34|44197.87
04:42:35|44197.87
04:42:36|44197.87
04:42:37|44192.73
04:42:38|44187.73
04:42:39|44187.72
04:42:40|44186.22
04:42:41|44186.23
04:42:42|44205.76
04:42:44|44196.19
04:42:45|44196.2
04:42:47|44196.2
04:42:48|44196.2
04:42:48|44196.19
04:42:50|44193.44
04:42:51|44193.44
04:42:51|44193.42
04:42:53|44193.43
04:42:53|44193.42
04:42:55|44190.91
04:42:56|44190.9
04:42:57|44190.9
04:42:58|44192.36
04:42:58|44192.37
04:43:00|44192.36
04:43:02|44190.91
04:43:03|44190.92
04:43:04|44190.91
04:43:04|44190.91
04:43:06|44190.91
04:43:07|44190.91
04:43:08|44190.9
04:43:09|44190.91
04:43:10|44190.9
04:43:11|44190.9
04:43:12|44190.9
04:43:13|44192.
04:43:14|44192.
04:43:15|44192.
04:43:16|44192.
04:43:17|44192.
04:43:18|44192.9
04:43:19|44193.13
04:43:20|44193.14
04:43:21|44194.94
04:43:23|44194.94
04:43:24|44194.94
04:43:25|44194.1
04:43:26|44194.1
04:43:27|44194.1
04:43:28|44194.1
04:43:30|44194.93
04:43:31|44194.93
04:43:32|44194.92
04:43:33|44194.12
04:43:34|44194.11
04:43:35|44194.11
04:43:36|44194.93
04:43:37|44194.93
04:43:39|44194.94
04:43:41|44194.93
04:43:42|44194.93
04:43:43|44194.93
04:43:44|44194.94
04:43:45|44194.94
04:43:46|44194.94
04:43:47|44194.94
04:43:48|44194.94
04:43:49|44194.94
04:43:51|44197.87
04:43:51|44197.86
04:43:53|44197.87
04:43:53|44199.88
04:43:54|44199.89
04:43:55|44199.86
04:43:57|44199.84
04:43:57|44199.84
04:43:59|44199.85
04:43:59|44199.84
04:44:00|44207.25
04:44:02|44207.26
04:44:03|44213.35
04:44:05|44213.35
04:44:06|44213.35
04:44:07|44217.88
04:44:08|44217.88
04:44:08|44219.4
04:44:10|44219.4
04:44:11|44209.46
04:44:12|44211.43
04:44:13|44211.43
04:44:14|44210.51
04:44:15|44209.74
04:44:16|44209.75
04:44:17|44209.73
04:44:18|44208.71
04:44:19|44207.75
04:44:20|44208.7
04:44:21|44208.7
04:44:22|44208.7
04:44:23|44209.73
04:44:25|44214.
04:44:26|44214.53
04:44:26|44217.9
04:44:27|44219.99
04:44:28|44223.99
04:44:30|44223.99
04:44:30|44225.28
04:44:31|44227.19
04:44:32|44224.5
04:44:35|44218.32
04:44:35|44214.89
04:44:36|44209.77
04:44:37|44209.76
04:44:39|44208.71
04:44:40|44208.7
04:44:41|44209.99
04:44:42|44210.
04:44:43|44209.99
04:44:44|44212.49
04:44:45|44212.49
04:44:47|44212.49
04:44:48|44214.88
04:44:50|44214.88
04:44:51|44219.99
04:44:53|44223.14
04:44:53|44223.15
04:44:54|44223.14
04:44:56|44223.99
04:44:56|44225.38
04:44:58|44226.92
04:44:59|44224.97
04:45:00|44223.47
04:45:02|44220.38
04:45:03|44210.01
04:45:04|44210.01
04:45:05|44210.
04:45:06|44210.
04:45:08|44210.
04:45:10|44210.01
04:45:10|44210.
04:45:11|44210.
04:45:13|44210.
04:45:14|44210.01
04:45:15|44210.01
04:45:17|44210.
04:45:18|44198.54
04:45:18|44200.88
04:45:20|44198.56
04:45:22|44198.97
04:45:22|44200.88
04:45:23|44200.95
04:45:24|44200.86
04:45:25|44197.88
04:45:26|44200.8
04:45:27|44204.68
04:45:28|44204.6
04:45:29|44204.59
04:45:30|44208.81
04:45:32|44208.89
04:45:34|44208.89
04:45:35|44208.89
04:45:37|44214.87
04:45:38|44214.87
04:45:39|44214.86
04:45:40|44214.87
04:45:40|44214.87
04:45:41|44214.87
04:45:43|44214.86
04:45:44|44214.86
04:45:44|44218.
04:45:45|44217.99
04:45:46|44223.17
04:45:47|44223.46
04:45:48|44224.99
04:45:49|44224.99
04:45:51|44224.99
04:45:51|44224.99
04:45:52|44224.99
04:45:53|44224.99
04:45:54|44224.25
04:45:55|44247.95
04:45:56|44249.81
04:45:57|44249.99
04:45:58|44245.85
04:45:59|44250.59
04:46:02|44250.6
04:46:02|44248.27
04:46:04|44248.27
04:46:05|44245.55
04:46:07|44251.
04:46:07|44257.98
04:46:10|44257.97
04:46:10|44257.97
04:46:11|44251.73
04:46:13|44255.07
04:46:14|44257.74
04:46:15|44257.74
04:46:16|44262.92
04:46:17|44260.69
04:46:18|44260.69
04:46:19|44258.02
04:46:20|44255.66
04:46:21|44252.74
04:46:23|44253.75
04:46:23|44253.77
04:46:25|44253.77
04:46:26|44253.75
04:46:27|44251.
04:46:28|44251.
04:46:29|44251.01
04:46:30|44250.59
04:46:31|44250.59
04:46:32|44250.59
04:46:33|44250.6
04:46:34|44242.09
04:46:36|44244.59
04:46:36|44244.6
04:46:38|44244.6
04:46:40|44255.94
04:46:41|44255.15
04:46:42|44251.03
04:46:43|44251.01
04:46:44|44251.01
04:46:46|44248.45
04:46:46|44245.05
04:46:47|44245.04
04:46:48|44246.41
04:46:49|44246.4
04:46:50|44246.41
04:46:51|44250.58
04:46:52|44255.
04:46:53|44255.
04:46:54|44251.45
04:46:55|44251.46
04:46:56|44246.48
04:46:57|44245.
04:46:59|44245.01
04:46:59|44245.
04:47:00|44245.01
04:47:01|44245.01
04:47:02|44245.01
04:47:03|44244.56
04:47:04|44241.88
04:47:05|44241.89
04:47:06|44250.59
04:47:08|44250.03
04:47:10|44245.17
04:47:10|44245.18
04:47:11|44248.97
04:47:12|44248.27
04:47:14|44254.98
04:47:16|44254.97
04:47:18|44258.
04:47:18|44257.99
04:47:19|44258.
04:47:21|44257.99
04:47:22|44257.99
04:47:23|44257.32
04:47:24|44257.3
04:47:25|44255.85
04:47:26|44255.85
04:47:27|44255.85
04:47:28|44255.84
04:47:29|44255.84
04:47:30|44255.83
04:47:31|44255.83
04:47:32|44255.83
04:47:33|44255.82
04:47:35|44255.82
04:47:36|44255.82
04:47:38|44255.83
04:47:39|44255.84
04:47:40|44255.84
04:47:41|44252.83
04:47:41|44247.41
04:47:42|44244.55
04:47:44|44244.56
04:47:45|44243.62
04:47:46|44243.62
04:47:46|44243.63
04:47:47|44243.62
04:47:49|44243.62
04:47:49|44243.62
04:47:51|44244.02
04:47:52|44244.55
04:47:53|44248.53
04:47:53|44248.53
04:47:54|44255.
04:47:56|44255.85
04:47:57|44255.85
04:47:57|44255.84
04:47:59|44255.85
04:48:00|44255.85
04:48:01|44257.99
04:48:02|44255.87
04:48:04|44255.86
04:48:06|44255.87
04:48:07|44257.95
04:48:08|44257.95
04:48:09|44257.99
04:48:10|44258.
04:48:11|44257.99
04:48:12|44257.91
04:48:13|44257.91
04:48:14|44257.92
04:48:15|44257.91
04:48:16|44257.9
04:48:17|44257.9
04:48:18|44257.98
04:48:19|44257.9
04:48:20|44257.91
04:48:21|44257.9
04:48:22|44255.88
04:48:24|44257.86
04:48:24|44257.86
04:48:25|44257.85
04:48:27|44257.85
04:48:28|44257.85
04:48:29|44257.86
04:48:30|44257.89
04:48:31|44257.88
04:48:32|44257.89
04:48:33|44257.89
04:48:34|44257.9
04:48:35|44257.88
04:48:36|44257.88
04:48:37|44257.89
04:48:39|44255.87
04:48:41|44255.87
04:48:41|44251.45
04:48:42|44248.78
04:48:44|44249.13
04:48:45|44252.03
04:48:46|44249.14
04:48:47|44248.54
04:48:48|44247.57
04:48:50|44257.99
04:48:51|44258.
04:48:52|44258.99
04:48:53|44258.99
04:48:54|44261.17
04:48:55|44261.17
04:48:57|44261.17
04:48:57|44261.18
04:48:58|44265.94
04:48:59|44265.29
04:49:01|44264.23
04:49:01|44274.16
04:49:03|44286.05
04:49:04|44281.66
04:49:05|44281.67
04:49:06|44281.67
04:49:07|44286.34
04:49:08|44286.34
04:49:09|44274.99
04:49:10|44277.82
04:49:11|44277.83
04:49:12|44290.35
04:49:13|44284.55
04:49:14|44287.46
04:49:15|44289.26
04:49:16|44287.21
04:49:17|44281.72
04:49:18|44281.72
04:49:19|44282.76
04:49:20|44282.75
04:49:21|44278.89
04:49:23|44277.83
04:49:24|44280.99
04:49:25|44282.36
04:49:26|44282.38
04:49:27|44291.49
04:49:29|44291.48
04:49:29|44285.
04:49:30|44283.
04:49:31|44284.99
04:49:32|44284.98
04:49:33|44284.99
04:49:35|44285.01
04:49:35|44291.27
04:49:36|44288.11
04:49:37|44287.4
04:49:38|44287.24
04:49:39|44278.51
04:49:40|44277.05
04:49:42|44277.05
04:49:43|44277.05
04:49:44|44277.04
04:49:45|44277.1
04:49:46|44281.99
04:49:47|44284.03
04:49:48|44284.03
04:49:49|44285.6
04:49:50|44284.86
04:49:51|44284.86
04:49:52|44284.63
04:49:53|44284.63
04:49:55|44284.62
04:49:56|44284.62
04:49:57|44284.61
04:49:57|44284.62
04:49:58|44284.61
04:49:59|44284.61
04:50:01|44290.27
04:50:03|44288.28
04:50:03|44288.28
04:50:05|44288.26
04:50:06|44288.25
04:50:07|44289.32
04:50:07|44289.33
04:50:09|44289.32
04:50:10|44289.32
04:50:10|44287.55
04:50:11|44287.54
04:50:14|44284.
04:50:15|44277.06
04:50:16|44271.01
04:50:17|44258.99
04:50:19|44262.01
04:50:20|44261.84
04:50:21|44261.84
04:50:22|44261.83
04:50:24|44273.62
04:50:24|44273.54
04:50:25|44279.49
04:50:26|44279.5
04:50:28|44279.49
04:50:28|44279.48
04:50:30|44279.51
04:50:31|44280.5
04:50:32|44280.09
04:50:33|44280.08
04:50:34|44279.97
04:50:35|44279.97
04:50:36|44279.96
04:50:37|44279.96
04:50:38|44279.95
04:50:39|44279.94
04:50:40|44279.93
04:50:41|44279.35
04:50:42|44279.33
04:50:43|44277.98
04:50:44|44277.98
04:50:45|44277.76
04:50:46|44277.76
04:50:48|44277.75
04:50:48|44279.84
04:50:49|44279.37
04:50:50|44279.37
04:50:51|44279.37
04:50:52|44279.34
04:50:53|44279.35
04:50:54|44279.34
04:50:55|44271.92
04:50:56|44271.91
04:50:57|44270.74
04:50:58|44270.73
04:51:00|44271.91
04:51:00|44273.77
04:51:01|44277.84
04:51:02|44277.83
04:51:03|44278.72
04:51:04|44278.73
04:51:05|44279.34
04:51:06|44279.34
04:51:08|44286.28
04:51:09|44290.27
04:51:10|44291.33
04:51:11|44291.33
04:51:12|44291.32
04:51:13|44291.32
04:51:14|44291.32
04:51:16|44295.79
04:51:17|44295.79
04:51:18|44295.79
04:51:19|44295.78
04:51:20|44295.79
04:51:21|44295.78
04:51:22|44295.78
04:51:24|44295.79
04:51:25|44291.33
04:51:26|44291.33
04:51:28|44291.32
04:51:29|44286.6
04:51:30|44283.21
04:51:31|44283.21
04:51:32|44285.53
04:51:33|44285.53
04:51:34|44287.32
04:51:35|44286.18
04:51:36|44291.33
04:51:37|44295.
04:51:38|44291.32
04:51:39|44289.07
04:51:40|44289.07
04:51:41|44286.09
04:51:42|44285.42
04:51:43|44294.69
04:51:44|44291.3
04:51:46|44292.49
04:51:47|44292.48
04:51:48|44293.68
04:51:49|44291.31
04:51:50|44293.18
04:51:51|44293.19
04:51:52|44291.25
04:51:54|44291.25
04:51:55|44290.
04:51:56|44289.76
04:51:57|44289.76
04:51:58|44289.75
04:51:59|44289.75
04:52:00|44289.75
04:52:01|44289.74
04:52:02|44289.75
04:52:03|44292.61
04:52:05|44292.62
04:52:06|44294.99
04:52:07|44289.07
04:52:08|44286.3
04:52:10|44288.53
04:52:12|44290.01
04:52:12|44283.21
04:52:13|44284.03
04:52:14|44285.99
04:52:15|44289.99
04:52:16|44289.99
04:52:17|44289.99
04:52:18|44289.98
04:52:20|44289.71
04:52:21|44289.71
04:52:22|44289.
04:52:23|44283.23
04:52:24|44282.79
04:52:25|44282.77
04:52:26|44282.77
04:52:27|44282.76
04:52:28|44289.7
04:52:29|44289.7
04:52:30|44289.74
04:52:31|44289.75
04:52:32|44289.7
04:52:33|44284.82
04:52:34|44284.18
04:52:35|44284.17
04:52:36|44284.13
04:52:37|44284.14
04:52:38|44284.13
04:52:39|44284.12
04:52:40|44284.12
04:52:42|44284.1
04:52:44|44280.76
04:52:44|44283.76
04:52:46|44283.72
04:52:46|44283.72
04:52:47|44283.72
04:52:49|44283.71
04:52:51|44283.72
04:52:52|44283.69
04:52:52|44283.7
04:52:54|44283.69
04:52:54|44283.69
04:52:56|44283.7
04:52:57|44283.69
04:52:57|44280.
04:52:59|44280.01
04:53:01|44279.49
04:53:02|44270.79
04:53:04|44270.01
04:53:05|44270.78
04:53:06|44271.19
04:53:07|44272.55
04:53:08|44272.54
04:53:09|44271.65
04:53:10|44270.73
04:53:11|44270.12
04:53:12|44270.74
04:53:13|44272.53
04:53:14|44270.01
04:53:15|44269.84
04:53:16|44269.84
04:53:17|44269.84
04:53:18|44269.85
04:53:19|44269.84
04:53:20|44269.81
04:53:22|44276.31
04:53:23|44276.31
04:53:23|44276.32
04:53:24|44275.93
04:53:25|44275.93
04:53:27|44275.93
04:53:28|44275.94
04:53:29|44275.94
04:53:30|44290.13
04:53:31|44290.13
04:53:32|44290.12
04:53:33|44286.85
04:53:34|44285.86
04:53:35|44282.08
04:53:35|44282.07
04:53:37|44282.07
04:53:37|44278.87
04:53:38|44280.53
04:53:40|44299.04
04:53:41|44291.68
04:53:42|44287.98
04:53:43|44287.99
04:53:45|44273.28
04:53:46|44284.42
04:53:47|44288.98
04:53:49|44283.
04:53:50|44274.65
04:53:51|44274.66
04:53:52|44274.66
04:53:53|44274.65
04:53:54|44273.2
04:53:55|44273.2
04:53:56|44277.38
04:53:57|44277.38
04:53:58|44277.38
04:53:59|44277.38
04:54:00|44277.38
04:54:02|44277.39
04:54:02|44277.38
04:54:04|44277.39
04:54:06|44282.8
04:54:07|44277.38
04:54:09|44277.39
04:54:11|44277.38
04:54:12|44277.38
04:54:13|44276.9
04:54:14|44264.29
04:54:15|44267.24
04:54:16|44266.15
04:54:17|44274.65
04:54:18|44274.26
04:54:19|44274.27
04:54:20|44274.27
04:54:21|44277.37
04:54:23|44283.87
04:54:23|44283.86
04:54:24|44283.86
04:54:25|44272.98
04:54:27|44275.12
04:54:27|44272.97
04:54:29|44272.97
04:54:29|44272.98
04:54:30|44272.98
04:54:31|44272.97
04:54:33|44272.98
04:54:33|44272.98
04:54:35|44277.22
04:54:36|44277.23
04:54:37|44277.22
04:54:39|44278.22
04:54:39|44278.21
04:54:40|44278.22
04:54:41|44278.2
04:54:43|44280.46
04:54:44|44277.73
04:54:45|44277.74
04:54:46|44278.84
04:54:47|44278.84
04:54:48|44278.47
04:54:49|44278.46
04:54:50|44278.45
04:54:51|44277.73
04:54:52|44277.74
04:54:53|44277.73
04:54:54|44277.73
04:54:55|44277.72
04:54:57|44277.71
04:54:58|44277.71
04:54:59|44277.72
04:55:00|44278.47
04:55:02|44278.47
04:55:04|44279.42
04:55:04|44279.36
04:55:06|44276.89
04:55:08|44274.8
04:55:09|44273.87
04:55:10|44273.76
04:55:11|44273.75
04:55:12|44273.75
04:55:13|44273.73
04:55:14|44270.37
04:55:15|44270.37
04:55:16|44270.37
04:55:17|44266.73
04:55:18|44266.74
04:55:19|44267.13
04:55:21|44267.13
04:55:22|44269.78
04:55:23|44268.35
04:55:24|44269.44
04:55:25|44269.33
04:55:26|44266.72
04:55:26|44266.71
04:55:27|44266.71
04:55:29|44266.69
04:55:30|44266.7
04:55:30|44265.62
04:55:32|44265.6
04:55:33|44270.37
04:55:34|44272.39
04:55:35|44273.27
04:55:36|44273.28
04:55:37|44273.27
04:55:38|44273.28
04:55:39|44277.87
04:55:40|44277.99
04:55:41|44277.98
04:55:41|44277.99
04:55:43|44277.99
04:55:44|44277.99
04:55:45|44277.96
04:55:47|44277.88
04:55:48|44277.88
04:55:49|44274.01
04:55:50|44274.01
04:55:51|44274.
04:55:52|44274.
04:55:54|44273.47
04:55:54|44273.48
04:55:55|44273.47
04:55:56|44277.99
04:55:57|44277.98
04:55:58|44277.99
04:55:59|44277.98
04:56:00|44277.98
04:56:01|44277.98
04:56:02|44277.99
04:56:03|44277.99
04:56:05|44278.
04:56:06|44278.
04:56:08|44277.98
04:56:09|44277.98
04:56:11|44277.97
04:56:12|44278.
04:56:13|44277.99
04:56:14|44278.
04:56:16|44278.
04:56:17|44283.9
04:56:17|44287.38
04:56:19|44287.38
04:56:20|44300.01
04:56:21|44291.63
04:56:21|44291.63
04:56:23|44291.63
04:56:23|44289.14
04:56:24|44287.32
04:56:26|44287.33
04:56:28|44286.6
04:56:28|44286.61
04:56:29|44287.32
04:56:31|44287.01
04:56:31|44287.01
04:56:32|44287.01
04:56:33|44287.
04:56:35|44286.99
04:56:35|44287.
04:56:36|44287.
04:56:37|44292.89
04:56:38|44292.89
04:56:39|44295.74
04:56:40|44295.74
04:56:41|44296.96
04:56:42|44297.96
04:56:43|44297.82
04:56:44|44297.81
04:56:46|44297.81
04:56:47|44299.99
04:56:47|44299.99
04:56:49|44299.99
04:56:50|44297.75
04:56:51|44297.74
04:56:53|44294.53
04:56:53|44294.53
04:56:55|44312.98
04:56:56|44314.5
04:56:57|44320.42
04:56:58|44317.91
04:56:59|44319.16
04:57:00|44313.52
04:57:01|44317.91
04:57:02|44314.47
04:57:04|44314.46
04:57:06|44314.47
04:57:07|44314.47
04:57:07|44314.46
04:57:09|44327.29
04:57:10|44326.56
04:57:11|44326.56
04:57:12|44343.65
04:57:14|44342.5
04:57:15|44342.5
04:57:16|44342.5
04:57:17|44342.48
04:57:18|44340.01
04:57:19|44340.
04:57:20|44341.74
04:57:21|44344.99
04:57:22|44347.71
04:57:23|44358.52
04:57:25|44350.52
04:57:25|44350.51
04:57:27|44350.52
04:57:27|44350.53
04:57:29|44343.19
04:57:30|44341.53
04:57:30|44337.31
04:57:32|44337.33
04:57:33|44337.33
04:57:33|44350.5
04:57:35|44350.5
04:57:36|44350.5
04:57:37|44356.81
04:57:37|44356.81
04:57:39|44356.81
04:57:39|44358.01
04:57:41|44359.58
04:57:41|44361.53
04:57:43|44356.09
04:57:44|44351.08
04:57:45|44351.08
04:57:46|44351.06
04:57:47|44351.04
04:57:49|44351.53
04:57:50|44351.03
04:57:50|44351.04
04:57:52|44351.03
04:57:53|44351.02
04:57:54|44351.02
04:57:55|44347.61
04:57:56|44347.61
04:57:57|44349.97
04:57:58|44341.74
04:57:59|44344.71
04:57:59|44344.7
04:58:02|44343.93
04:58:03|44342.18
04:58:03|44342.19
04:58:05|44355.95
04:58:05|44352.03
04:58:06|44350.56
04:58:07|44350.55
04:58:09|44350.56
04:58:10|44346.56
04:58:11|44346.55
04:58:13|44344.72
04:58:14|44339.01
04:58:15|44340.83
04:58:16|44340.84
04:58:17|44340.84
04:58:19|44343.88
04:58:20|44343.88
04:58:21|44343.87
04:58:21|44343.87
04:58:23|44349.63
04:58:23|44350.54
04:58:25|44354.66
04:58:26|44354.66
04:58:27|44354.67
04:58:27|44354.66
04:58:28|44356.
04:58:29|44355.99
04:58:30|44355.99
04:58:32|44355.99
04:58:33|44355.99
04:58:33|44353.04
04:58:34|44353.03
04:58:35|44353.02
04:58:37|44350.18
04:58:39|44345.07
04:58:39|44343.92
04:58:40|44343.92
04:58:41|44345.41
04:58:42|44349.84
04:58:43|44349.83
04:58:44|44349.83
04:58:45|44348.38
04:58:46|44347.2
04:58:47|44347.19
04:58:48|44347.19
04:58:49|44347.19
04:58:50|44341.52
04:58:51|44333.14
04:58:52|44333.13
04:58:53|44333.14
04:58:54|44333.13
04:58:55|44333.13
04:58:57|44330.97
04:58:58|44330.97
04:58:59|44330.6
04:59:00|44330.61
04:59:01|44333.54
04:59:02|44341.07
04:59:04|44341.07
04:59:05|44341.07
04:59:06|44341.07
04:59:07|44342.72
04:59:09|44342.71
04:59:11|44342.71
04:59:11|44345.99
04:59:13|44349.83
04:59:15|44349.83
04:59:16|44349.81
04:59:17|44349.99
04:59:18|44350.
04:59:19|44350.
04:59:20|44349.99
04:59:21|44350.
04:59:22|44350.
04:59:23|44350.
04:59:24|44350.
04:59:25|44350.
04:59:26|44350.
04:59:27|44350.
04:59:28|44350.
04:59:29|44356.02
04:59:30|44361.
04:59:31|44361.
04:59:32|44361.01
04:59:33|44361.01
04:59:34|44361.01
04:59:35|44362.3
04:59:36|44362.31
04:59:37|44362.38
04:59:39|44362.38
04:59:39|44362.3
04:59:40|44362.25
04:59:42|44362.26
04:59:42|44362.02
04:59:44|44362.02
04:59:45|44362.02
04:59:45|44362.01
04:59:46|44362.01
04:59:48|44362.01
04:59:48|44362.
04:59:50|44362.01
04:59:50|44362.
04:59:52|44361.99
04:59:53|44361.99
04:59:53|44362.
04:59:54|44362.
04:59:55|44363.33
04:59:56|44363.33
04:59:58|44363.
04:59:58|44362.01
05:00:00|44362.01
05:00:02|44362.02
05:00:03|44362.
05:00:03|44368.76
05:00:05|44372.93
05:00:07|44367.14
05:00:08|44358.43
05:00:09|44358.44
05:00:10|44351.13
05:00:12|44330.6
05:00:13|44330.6
05:00:15|44330.55
05:00:15|44330.
05:00:17|44327.52
05:00:18|44327.53
05:00:19|44322.43
05:00:20|44322.4
05:00:22|44322.4
05:00:23|44330.4
05:00:24|44330.4
05:00:25|44330.41
05:00:25|44337.01
05:00:27|44337.
05:00:27|44337.01
05:00:29|44334.84
05:00:30|44334.83
05:00:31|44328.67
05:00:32|44324.78
05:00:34|44326.39
05:00:35|44328.64
05:00:36|44328.65
05:00:37|44328.65
05:00:38|44330.01
05:00:40|44330.01
05:00:40|44330.
05:00:41|44330.
05:00:42|44329.99
05:00:44|44329.99
05:00:45|44330.
05:00:45|44330.
05:00:47|44329.99
05:00:48|44330.98
05:00:48|44330.97
05:00:50|44326.4
05:00:51|44323.34
05:00:53|44323.34
05:00:54|44316.49
05:00:56|44316.49
05:00:57|44316.47
05:00:58|44311.49
05:00:59|44311.49
05:01:00|44311.48
05:01:01|44314.83
05:01:02|44313.24
05:01:03|44313.23
05:01:05|44307.98
05:01:05|44304.27
05:01:06|44302.66
05:01:08|44302.65
05:01:09|44306.82
05:01:10|44306.83
05:01:11|44310.21
05:01:13|44310.2
05:01:15|44310.19
05:01:15|44310.2
05:01:17|44306.84
05:01:18|44302.81
05:01:19|44306.83
05:01:20|44306.83
05:01:22|44306.84
05:01:23|44306.07
05:01:24|44304.7
05:01:25|44304.4
05:01:27|44310.18
05:01:28|44310.19
05:01:29|44310.17
05:01:30|44310.16
05:01:31|44318.49
05:01:32|44318.5
05:01:32|44318.5
05:01:34|44318.49
05:01:34|44330.59
05:01:36|44338.11
05:01:36|44333.47
05:01:38|44340.
05:01:39|44347.
05:01:40|44343.71
05:01:41|44338.21
05:01:41|44338.22
05:01:42|44340.69
05:01:44|44342.3
05:01:45|44342.28
05:01:46|44341.16
05:01:46|44341.16
05:01:47|44336.41
05:01:49|44323.38
05:01:49|44328.8
05:01:52|44319.23
05:01:53|44310.95
05:01:54|44310.95
05:01:55|44310.95
05:01:56|44310.94
05:01:57|44310.95
05:01:58|44310.95
05:01:59|44310.94
05:02:00|44313.42
05:02:02|44317.72
05:02:03|44316.71
05:02:04|44316.7
05:02:06|44316.65
05:02:07|44316.66
05:02:09|44316.57
05:02:10|44316.58
05:02:11|44316.57
05:02:12|44316.57
05:02:13|44306.9
05:02:14|44300.
05:02:14|44300.
05:02:16|44300.
05:02:17|44305.9
05:02:17|44299.99
05:02:19|44299.99
05:02:21|44299.99
05:02:21|44299.99
05:02:23|44298.85
05:02:24|44299.99
05:02:25|44300.37
05:02:26|44300.35
05:02:27|44300.33
05:02:28|44296.77
05:02:29|44296.76
05:02:31|44292.88
05:02:32|44292.88
05:02:33|44292.88
05:02:33|44293.51
05:02:35|44293.51
05:02:36|44293.51
05:02:37|44293.51
05:02:38|44300.
05:02:39|44300.
05:02:40|44300.
05:02:41|44300.
05:02:42|44300.
05:02:43|44300.
05:02:44|44300.
05:02:45|44286.07
05:02:46|44283.91
05:02:47|44283.9
05:02:48|44279.84
05:02:49|44280.
05:02:50|44283.96
05:02:51|44286.06
05:02:53|44286.03
05:02:55|44286.04
05:02:56|44285.99
05:02:58|44294.58
05:02:59|44294.58
05:03:00|44294.59
05:03:02|44296.5
05:03:03|44296.75
05:03:04|44307.71
05:03:06|44316.55
05:03:07|44316.7
05:03:08|44318.48
05:03:09|44318.48
05:03:10|44318.48
05:03:11|44320.37
05:03:12|44320.37
05:03:13|44322.87
05:03:14|44322.87
05:03:15|44322.86
05:03:16|44322.86
05:03:17|44322.53
05:03:18|44322.52
05:03:19|44322.52
05:03:20|44317.99
05:03:21|44317.99
05:03:22|44318.
05:03:23|44322.51
05:03:24|44322.5
05:03:25|44322.49
05:03:26|44320.69
05:03:27|44317.26
05:03:28|44317.26
05:03:29|44317.26
05:03:30|44317.25
05:03:31|44317.26
05:03:32|44317.26
05:03:33|44307.85
05:03:34|44307.84
05:03:35|44311.49
05:03:36|44311.5
05:03:37|44320.89
05:03:38|44320.88
05:03:39|44320.89
05:03:40|44320.9
05:03:41|44320.9
05:03:42|44326.39
05:03:43|44326.4
05:03:44|44326.55
05:03:45|44326.55
05:03:46|44326.39
05:03:47|44326.4
05:03:48|44323.13
05:03:49|44325.38
05:03:50|44325.37
05:03:51|44325.37
05:03:53|44317.57
05:03:53|44316.04
05:03:55|44316.03
05:03:57|44316.5
05:03:58|44316.51
05:04:00|44315.37
05:04:01|44315.38
05:04:02|44320.07
05:04:04|44323.12
05:04:04|44323.12
05:04:05|44323.11
05:04:06|44323.12
05:04:07|44323.08
05:04:09|44320.21
05:04:10|44320.22
05:04:11|44320.21
05:04:12|44320.22
05:04:14|44320.21
05:04:15|44320.2
05:04:16|44320.21
05:04:17|44320.2
05:04:18|44317.04
05:04:19|44319.89
05:04:20|44320.19
05:04:21|44320.2
05:04:22|44320.2
05:04:23|44319.34
05:04:24|44319.33
05:04:25|44319.33
05:04:26|44319.34
05:04:27|44319.34
05:04:28|44319.34
05:04:29|44319.33
05:04:30|44319.33
05:04:31|44319.34
05:04:32|44319.34
05:04:33|44319.33
05:04:34|44317.04
05:04:35|44319.25
05:04:36|44319.25
05:04:37|44319.24
05:04:38|44319.24
05:04:39|44319.22
05:04:40|44315.89
05:04:41|44312.04
05:04:42|44312.04
05:04:43|44309.32
05:04:44|44307.85
05:04:45|44305.63
05:04:46|44305.62
05:04:47|44305.62
05:04:48|44305.62
05:04:49|44305.61
05:04:50|44305.61
05:04:51|44308.15
05:04:52|44308.13
05:04:53|44308.12
05:04:54|44308.13
05:04:55|44308.13
05:04:56|44308.12
05:04:57|44308.12
05:04:58|44308.13
05:04:59|44307.45
05:05:01|44307.46
05:05:02|44300.42
05:05:03|44300.42
05:05:04|44300.
05:05:05|44300.01
05:05:07|44300.
05:05:09|44300.01
05:05:09|44299.99
05:05:11|44296.66
05:05:12|44294.16
05:05:12|44300.42
05:05:14|44300.41
05:05:14|44302.7
05:05:15|44307.45
05:05:17|44307.23
05:05:18|44302.7
05:05:19|44302.47
05:05:20|44300.42
05:05:22|44300.43
05:05:23|44300.
05:05:24|44300.01
05:05:24|44298.83
05:05:25|44294.18
05:05:26|44292.1
05:05:27|44292.09
05:05:29|44292.1
05:05:31|44292.1
05:05:31|44294.21
05:05:32|44294.22
05:05:33|44294.21
05:05:34|44294.21
05:05:35|44294.21
05:05:36|44294.21
05:05:38|44290.97
05:05:38|44288.92
05:05:39|44292.08
05:05:40|44292.08
05:05:41|44292.09
05:05:42|44292.08
05:05:43|44288.95
05:05:44|44288.95
05:05:45|44288.95
05:05:46|44289.88
05:05:47|44289.87
05:05:48|44290.78
05:05:49|44305.39
05:05:50|44306.5
05:05:51|44306.5
05:05:53|44306.5
05:05:53|44306.5
05:05:55|44307.19
05:05:55|44307.2
05:05:57|44307.19
05:05:58|44307.19
05:05:59|44307.2
05:06:00|44307.5
05:06:02|44321.14
05:06:02|44321.14
05:06:03|44321.15
05:06:05|44321.14
05:06:06|44321.14
05:06:06|44321.14
05:06:08|44326.39
05:06:09|44329.94
05:06:09|44339.65
05:06:11|44333.8
05:06:13|44337.5
05:06:13|44331.49
05:06:15|44330.65
05:06:16|44330.66
05:06:16|44330.66
05:06:18|44330.66
05:06:18|44330.66
05:06:20|44330.66
05:06:21|44330.65
05:06:21|44330.66
05:06:23|44325.32
05:06:24|44326.37
05:06:25|44326.37
05:06:25|44326.37
05:06:27|44328.57
05:06:27|44325.5
05:06:29|44325.5
05:06:30|44325.
05:06:31|44325.49
05:06:32|44325.
05:06:33|44324.71
05:06:34|44324.72
05:06:34|44324.7
05:06:36|44324.69
05:06:37|44324.69
05:06:37|44324.31
05:06:38|44324.31
05:06:40|44324.3
05:06:41|44324.31
05:06:42|44324.3
05:06:43|44322.83
05:06:44|44322.82
05:06:45|44322.82
05:06:46|44322.82
05:06:47|44322.83
05:06:47|44322.83
05:06:49|44322.81
05:06:50|44322.79
05:06:50|44322.79
05:06:52|44322.79
05:06:53|44322.79
05:06:54|44321.15
05:06:55|44322.61
05:06:57|44313.61
05:06:58|44317.54
05:06:59|44317.54
05:07:00|44320.27
05:07:01|44320.66
05:07:03|44322.59
05:07:05|44322.6
05:07:06|44322.6
05:07:07|44328.79
05:07:08|44330.66
05:07:09|44335.5
05:07:10|44340.29
05:07:11|44341.
05:07:12|44340.99
05:07:13|44340.89
05:07:14|44340.88
05:07:15|44340.87
05:07:16|44340.88
05:07:17|44340.87
05:07:18|44340.87
05:07:19|44340.88
05:07:20|44341.58
05:07:21|44340.88
05:07:22|44344.47
05:07:23|44344.48
05:07:24|44347.
05:07:25|44349.91
05:07:26|44353.48
05:07:27|44353.49
05:07:28|44353.48
05:07:29|44353.49
05:07:30|44353.49
05:07:31|44353.48
05:07:32|44353.48
05:07:33|44351.61
05:07:34|44351.6
05:07:35|44351.6
05:07:36|44351.6
05:07:37|44351.59
05:07:38|44351.59
05:07:40|44351.01
05:07:40|44351.01
05:07:42|44351.02
05:07:43|44351.02
05:07:44|44359.68
05:07:45|44359.67
05:07:45|44359.67
05:07:47|44359.68
05:07:47|44359.68
05:07:48|44359.67
05:07:49|44359.68
05:07:50|44359.68
05:07:51|44359.67
05:07:53|44359.67
05:07:53|44359.67
05:07:55|44359.66
05:07:55|44359.65
05:07:57|44359.65
05:07:58|44359.65
05:07:59|44356.54
05:08:00|44358.9
05:08:01|44358.9
05:08:02|44358.9
05:08:04|44358.9
05:08:06|44372.05
05:08:07|44372.05
05:08:07|44372.04
05:08:08|44377.05
05:08:10|44376.29
05:08:11|44376.28
05:08:12|44376.28
05:08:13|44375.45
05:08:14|44375.45
05:08:15|44375.46
05:08:16|44373.03
05:08:17|44372.04
05:08:18|44370.63
05:08:19|44370.63
05:08:20|44370.63
05:08:22|44370.62
05:08:22|44370.61
05:08:23|44370.61
05:08:24|44370.62
05:08:26|44370.6
05:08:28|44372.
05:08:29|44372.
05:08:29|44372.02
05:08:30|44372.13
05:08:33|44370.07
05:08:33|44371.75
05:08:34|44363.88
05:08:35|44360.11
05:08:36|44352.74
05:08:37|44355.5
05:08:38|44356.15
05:08:39|44356.11
05:08:40|44356.11
05:08:41|44356.11
05:08:42|44356.11
05:08:44|44356.1
05:08:44|44356.1
05:08:45|44356.11
05:08:46|44356.07
05:08:47|44356.06
05:08:48|44355.48
05:08:49|44355.46
05:08:50|44355.47
05:08:51|44355.47
05:08:52|44356.07
05:08:53|44356.1
05:08:54|44356.11
05:08:55|44356.1
05:08:56|44356.1
05:08:57|44356.07
05:08:58|44356.07
05:08:59|44356.08
05:09:00|44356.07
05:09:02|44356.07
05:09:04|44356.06
05:09:05|44356.06
05:09:07|44356.07
05:09:08|44370.
05:09:09|44370.
05:09:10|44369.99
05:09:11|44370.
05:09:12|44372.59
05:09:12|44372.59
05:09:14|44375.39
05:09:14|44378.43
05:09:15|44378.43
05:09:16|44378.42
05:09:18|44378.42
05:09:18|44378.42
05:09:19|44371.27
05:09:20|44371.27
05:09:21|44370.
05:09:23|44367.24
05:09:24|44371.45
05:09:24|44371.51
05:09:26|44371.51
05:09:27|44371.5
05:09:28|44371.51
05:09:30|44370.13
05:09:31|44370.12
05:09:32|44370.09
05:09:33|44367.28
05:09:34|44367.28
05:09:35|44367.28
05:09:36|44371.39
05:09:36|44367.89
05:09:38|44369.86
05:09:39|44367.19
05:09:40|44366.31
05:09:41|44365.97
05:09:42|44365.94
05:09:42|44365.94
05:09:44|44365.54
05:09:45|44365.72
05:09:45|44365.01
05:09:47|44361.95
05:09:48|44361.94
05:09:49|44371.27
05:09:50|44371.27
05:09:51|44371.26
05:09:52|44371.26
05:09:53|44371.26
05:09:54|44371.26
05:09:54|44371.27
05:09:56|44371.27
05:09:57|44371.27
05:09:58|44371.27
05:10:00|44371.25
05:10:02|44365.64
05:10:02|44371.25
05:10:04|44371.25
05:10:05|44374.38
05:10:07|44373.13
05:10:07|44373.12
05:10:10|44373.12
05:10:10|44373.13
05:10:12|44374.83
05:10:13|44374.91
05:10:14|44374.85
05:10:15|44374.86
05:10:16|44371.86
05:10:17|44371.25
05:10:18|44366.17
05:10:19|44366.15
05:10:21|44366.15
05:10:22|44366.16
05:10:23|44366.16
05:10:24|44366.16
05:10:24|44366.15
05:10:25|44371.81
05:10:27|44368.78
05:10:28|44366.17
05:10:29|44366.15
05:10:30|44366.14
05:10:32|44374.9
05:10:33|44371.77
05:10:33|44373.62
05:10:34|44374.89
05:10:35|44374.89
05:10:36|44374.88
05:10:37|44374.88
05:10:39|44374.88
05:10:39|44374.87
05:10:40|44373.61
05:10:41|44373.6
05:10:43|44373.6
05:10:43|44373.6
05:10:45|44373.59
05:10:46|44373.59
05:10:46|44372.37
05:10:47|44373.34
05:10:48|44373.57
05:10:49|44372.37
05:10:50|44373.34
05:10:52|44373.34
05:10:53|44373.59
05:10:53|44374.85
05:10:54|44374.99
05:10:55|44375.
05:10:56|44375.
05:10:58|44375.21
05:10:59|44375.2
05:11:00|44379.77
05:11:02|44387.5
05:11:02|44387.48
05:11:04|44387.48
05:11:05|44387.47
05:11:06|44387.47
05:11:06|44387.45
05:11:08|44387.46
05:11:10|44387.45
05:11:10|44387.46
05:11:11|44387.46
05:11:12|44385.14
05:11:14|44385.15
05:11:15|44385.15
05:11:16|44385.14
05:11:17|44387.01
05:11:18|44387.01
05:11:19|44387.01
05:11:20|44387.01
05:11:21|44385.15
05:11:22|44380.77
05:11:23|44380.56
05:11:24|44380.55
05:11:26|44380.54
05:11:27|44380.52
05:11:28|44391.
05:11:29|44391.08
05:11:30|44397.46
05:11:30|44396.23
05:11:32|44398.99
05:11:33|44398.99
05:11:33|44398.99
05:11:34|44398.99
05:11:36|44399.
05:11:36|44398.99
05:11:38|44399.
05:11:39|44399.
05:11:39|44398.91
05:11:41|44396.54
05:11:42|44394.78
05:11:43|44385.14
05:11:44|44385.13
05:11:45|44385.13
05:11:45|44385.13
05:11:47|44380.57
05:11:48|44370.54
05:11:48|44370.6
05:11:50|44370.61
05:11:50|44372.04
05:11:52|44372.04
05:11:52|44370.89
05:11:53|44370.89
05:11:55|44370.76
05:11:55|44368.04
05:11:56|44366.53
05:11:58|44366.53
05:11:59|44366.52
05:12:00|44366.53
05:12:01|44356.08
05:12:02|44356.08
05:12:04|44357.02
05:12:04|44355.48
05:12:06|44356.22
05:12:07|44354.13
05:12:08|44355.43
05:12:10|44355.45
05:12:12|44355.45
05:12:13|44355.45
05:12:13|44363.75
05:12:15|44363.75
05:12:16|44361.17
05:12:17|44361.17
05:12:18|44362.84
05:12:19|44362.83
05:12:20|44362.84
05:12:22|44363.74
05:12:23|44366.53
05:12:24|44366.53
05:12:25|44366.52
05:12:26|44366.53
05:12:26|44365.47
05:12:28|44366.52
05:12:29|44355.45
05:12:30|44365.15
05:12:31|44361.39
05:12:32|44361.39
05:12:33|44359.74
05:12:34|44359.74
05:12:35|44359.74
05:12:36|44366.5
05:12:37|44366.5
05:12:37|44372.04
05:12:38|44372.04
05:12:40|44372.03
05:12:40|44372.03
05:12:42|44372.04
05:12:43|44372.04
05:12:44|44372.04
05:12:44|44372.03
05:12:46|44372.04
05:12:47|44371.73
05:12:48|44368.1
05:12:49|44371.36
05:12:50|44368.1
05:12:50|44368.09
05:12:52|44361.64
05:12:53|44361.64
05:12:53|44362.88
05:12:55|44362.51
05:12:56|44362.51
05:12:57|44362.5
05:12:57|44362.94
05:12:58|44362.34
05:12:59|44362.33
05:13:00|44362.33
05:13:03|44361.27
05:13:04|44361.27
05:13:04|44361.28
05:13:06|44361.27
05:13:08|44361.27
05:13:09|44359.75
05:13:10|44350.52
05:13:11|44350.51
05:13:13|44350.51
05:13:13|44356.37
05:13:15|44356.38
05:13:16|44356.38
05:13:17|44356.38
05:13:18|44356.37
05:13:19|44356.38
05:13:20|44356.37
05:13:22|44356.37
05:13:23|44354.51
05:13:24|44354.46
05:13:25|44350.79
05:13:26|44353.16
05:13:27|44354.58
05:13:28|44352.23
05:13:29|44353.38
05:13:30|44353.38
05:13:31|44353.39
05:13:32|44353.37
05:13:34|44353.38
05:13:35|44350.98
05:13:35|44350.98
05:13:37|44350.98
05:13:37|44350.97
05:13:38|44350.98
05:13:39|44350.98
05:13:40|44350.98
05:13:41|44350.98
05:13:42|44350.97
05:13:43|44350.98
05:13:44|44350.98
05:13:45|44350.98
05:13:46|44350.97
05:13:47|44350.98
05:13:48|44350.98
05:13:49|44351.78
05:13:50|44353.14
05:13:51|44353.13
05:13:52|44360.
05:13:53|44379.29
05:13:54|44367.37
05:13:55|44372.27
05:13:57|44372.26
05:13:57|44369.43
05:13:58|44366.15
05:13:59|44361.02
05:14:00|44360.71
05:14:01|44360.71
05:14:03|44360.7
05:14:05|44358.86
05:14:07|44356.68
05:14:08|44361.
05:14:09|44360.81
05:14:10|44357.77
05:14:11|44356.38
05:14:12|44352.34
05:14:13|44350.99
05:14:14|44350.99
05:14:15|44350.98
05:14:16|44350.98
05:14:17|44350.98
05:14:19|44350.98
05:14:20|44350.97
05:14:22|44344.01
05:14:22|44344.01
05:14:24|44344.01
05:14:25|44342.69
05:14:25|44342.7
05:14:27|44343.98
05:14:28|44350.38
05:14:29|44351.38
05:14:29|44351.38
05:14:30|44351.38
05:14:31|44347.96
05:14:32|44346.96
05:14:34|44346.74
05:14:35|44346.71
05:14:36|44346.71
05:14:36|44346.72
05:14:38|44346.71
05:14:38|44346.63
05:14:39|44346.63
05:14:40|44345.21
05:14:42|44345.21
05:14:42|44345.21
05:14:44|44350.97
05:14:44|44350.96
05:14:45|44350.96
05:14:46|44350.97
05:14:47|44350.96
05:14:48|44350.96
05:14:50|44350.96
05:14:51|44350.96
05:14:51|44356.84
05:14:52|44354.49
05:14:54|44345.77
05:14:54|44345.74
05:14:55|44345.73
05:14:56|44345.73
05:14:57|44342.71
05:14:58|44340.9
05:14:59|44341.81
05:15:00|44341.24
05:15:02|44340.89
05:15:03|44340.89
05:15:05|44341.15
05:15:06|44340.89
05:15:06|44340.88
05:15:08|44340.88
05:15:09|44340.88
05:15:10|44340.85
05:15:12|44340.85
05:15:13|44341.06
05:15:15|44338.64
05:15:17|44350.96
05:15:17|44348.17
05:15:18|44338.76
05:15:19|44336.55
05:15:20|44337.78
05:15:21|44336.55
05:15:22|44336.56
05:15:24|44331.06
05:15:24|44331.07
05:15:26|44330.34
05:15:27|44330.32
05:15:28|44330.
05:15:29|44330.01
05:15:30|44330.
05:15:31|44330.
05:15:32|44330.01
05:15:33|44329.72
05:15:34|44342.07
05:15:35|44342.08
05:15:36|44342.04
05:15:37|44341.87
05:15:38|44341.86
05:15:40|44331.46
05:15:40|44331.46
05:15:42|44331.14
05:15:42|44331.13
05:15:43|44331.13
05:15:44|44331.1
05:15:46|44331.1
05:15:47|44331.11
05:15:47|44331.09
05:15:48|44331.1
05:15:50|44331.09
05:15:50|44331.09
05:15:51|44331.09
05:15:53|44331.09
05:15:54|44331.09
05:15:55|44331.09
05:15:56|44331.1
05:15:57|44331.08
05:15:57|44331.08
05:15:58|44331.09
05:15:59|44331.07
05:16:01|44331.07
05:16:02|44331.04
05:16:03|44331.05
05:16:04|44331.05
05:16:05|44331.08
05:16:07|44331.07
05:16:07|44331.09
05:16:09|44331.11
05:16:11|44339.94
05:16:12|44339.94
05:16:14|44337.36
05:16:14|44337.36
05:16:15|44337.36
05:16:16|44337.35
05:16:18|44337.34
05:16:19|44339.01
05:16:20|44339.91
05:16:21|44339.91
05:16:23|44337.36
05:16:24|44339.17
05:16:25|44338.86
05:16:26|44337.82
05:16:28|44337.81
05:16:28|44337.34
05:16:30|44332.06
05:16:31|44330.34
05:16:33|44334.37
05:16:33|44337.34
05:16:35|44339.99
05:16:35|44340.
05:16:37|44339.99
05:16:37|44339.99
05:16:38|44340.
05:16:39|44339.99
05:16:40|44340.
05:16:42|44340.
05:16:42|44341.65
05:16:44|44341.65
05:16:45|44341.65
05:16:45|44341.64
05:16:47|44340.5
05:16:48|44340.5
05:16:48|44341.62
05:16:49|44341.63
05:16:50|44341.62
05:16:52|44330.33
05:16:52|44330.01
05:16:53|44330.
05:16:55|44325.02
05:16:55|44325.42
05:16:57|44325.42
05:16:57|44325.41
05:16:59|44316.33
05:16:59|44315.72
05:17:00|44313.77
05:17:02|44313.77
05:17:03|44313.76
05:17:04|44318.33
05:17:05|44321.56
05:17:06|44317.32
05:17:07|44308.13
05:17:08|44309.11
05:17:10|44306.62
05:17:11|44291.6
05:17:12|44283.96
05:17:13|44294.13
05:17:14|44303.61
05:17:15|44302.47
05:17:16|44306.5
05:17:17|44306.49
05:17:18|44306.73
05:17:19|44306.73
05:17:21|44300.
05:17:22|44300.01
05:17:22|44300.01
05:17:24|44289.99
05:17:25|44291.51
05:17:26|44291.52
05:17:27|44292.86
05:17:29|44291.5
05:17:30|44291.51
05:17:31|44291.5
05:17:32|44286.9
05:17:34|44293.85
05:17:35|44294.14
05:17:35|44294.14
05:17:36|44294.14
05:17:37|44294.15
05:17:38|44294.14
05:17:39|44291.66
05:17:40|44291.66
05:17:41|44291.64
05:17:43|44291.64
05:17:44|44291.62
05:17:45|44291.6
05:17:46|44291.58
05:17:47|44291.54
05:17:48|44291.53
05:17:49|44291.57
05:17:50|44291.57
05:17:51|44291.57
05:17:52|44291.57
05:17:53|44291.6
05:17:54|44291.6
05:17:55|44291.66
05:17:56|44294.87
05:17:58|44291.69
05:17:58|44291.69
05:17:59|44295.27
05:18:00|44295.26
05:18:01|44293.83
05:18:02|44291.81
05:18:03|44291.8
05:18:04|44293.91
05:18:06|44293.91
05:18:08|44293.91
05:18:09|44293.89
05:18:11|44292.88
05:18:13|44292.78
05:18:13|44280.96
05:18:14|44280.96
05:18:16|44273.45
05:18:16|44271.34
05:18:17|44269.8
05:18:18|44267.29
05:18:20|44268.98
05:18:21|44268.76
05:18:21|44267.29
05:18:23|44267.3
05:18:24|44269.34
05:18:24|44271.55
05:18:25|44269.4
05:18:27|44269.41
05:18:29|44268.03
05:18:29|44268.03
05:18:30|44268.03
05:18:31|44268.04
05:18:33|44268.03
05:18:33|44268.76
05:18:34|44268.75
05:18:35|44268.75
05:18:36|44268.76
05:18:38|44268.75
05:18:39|44268.75
05:18:40|44263.6
05:18:42|44261.59
05:18:42|44261.36
05:18:44|44261.36
05:18:45|44261.36
05:18:46|44261.35
05:18:47|44261.35
05:18:47|44273.25
05:18:48|44274.46
05:18:50|44278.32
05:18:51|44278.26
05:18:51|44274.7
05:18:52|44274.7
05:18:53|44274.7
05:18:54|44274.7
05:18:56|44274.71
05:18:57|44274.7
05:18:58|44274.71
05:18:59|44274.7
05:19:00|44274.7
05:19:01|44274.7
05:19:02|44274.69
05:19:03|44271.86
05:19:04|44267.2
05:19:05|44267.2
05:19:06|44266.62
05:19:07|44265.69
05:19:09|44265.69
05:19:10|44265.68
05:19:10|44266.94
05:19:11|44266.91
05:19:14|44266.84
05:19:14|44266.84
05:19:15|44266.84
05:19:17|44266.84
05:19:18|44266.85
05:19:19|44266.84
05:19:20|44266.85
05:19:21|44266.85
05:19:22|44266.85
05:19:23|44266.85
05:19:24|44266.85
05:19:25|44266.84
05:19:26|44266.54
05:19:27|44266.34
05:19:28|44266.34
05:19:29|44266.34
05:19:30|44266.33
05:19:31|44266.32
05:19:32|44265.49
05:19:33|44265.48
05:19:34|44265.49
05:19:35|44265.48
05:19:36|44265.48
05:19:37|44269.83
05:19:38|44269.83
05:19:39|44269.81
05:19:40|44269.81
05:19:42|44269.82
05:19:42|44269.81
05:19:43|44269.8
05:19:45|44267.7
05:19:45|44267.71
05:19:46|44267.7
05:19:47|44267.7
05:19:49|44267.7
05:19:49|44267.7
05:19:50|44267.69
05:19:51|44267.69
05:19:52|44267.65
05:19:53|44266.33
05:19:54|44266.33
05:19:55|44266.33
05:19:57|44266.34
05:19:57|44266.33
05:19:58|44266.34
05:19:59|44267.64
05:20:01|44267.64
05:20:01|44267.57
05:20:02|44260.01
05:20:04|44260.
05:20:05|44260.01
05:20:05|44260.
05:20:06|44259.28
05:20:08|44258.64
05:20:09|44258.51
05:20:11|44258.46
05:20:12|44258.46
05:20:13|44256.98
05:20:14|44256.93
05:20:15|44256.93
05:20:15|44256.94
05:20:16|44256.92
05:20:17|44256.16
05:20:20|44256.16
05:20:21|44251.92
05:20:22|44250.7
05:20:24|44248.54
05:20:26|44248.55
05:20:27|44237.24
05:20:27|44242.51
05:20:28|44244.9
05:20:29|44248.94
05:20:30|44248.94
05:20:32|44249.99
05:20:32|44253.02
05:20:34|44250.9
05:20:34|44246.26
05:20:35|44249.59
05:20:36|44249.59
05:20:38|44249.59
05:20:39|44249.99
05:20:40|44263.11
05:20:41|44266.85
05:20:42|44266.53
05:20:43|44266.53
05:20:44|44266.54
05:20:45|44263.21
05:20:46|44263.2
05:20:48|44263.21
05:20:49|44263.2
05:20:50|44259.53
05:20:50|44261.74
05:20:52|44259.89
05:20:52|44261.73
05:20:54|44261.73
05:20:55|44259.9
05:20:55|44259.89
05:20:56|44259.89
05:20:57|44257.07
05:20:59|44257.07
05:21:00|44254.89
05:21:01|44252.93
05:21:03|44252.93
05:21:04|44256.04
05:21:04|44256.04
05:21:05|44255.2
05:21:07|44253.43
05:21:07|44253.44
05:21:09|44259.88
05:21:10|44259.88
05:21:12|44259.87
05:21:13|44259.88
05:21:14|44258.68
05:21:15|44258.66
05:21:16|44258.66
05:21:16|44268.82
05:21:17|44267.9
05:21:20|44267.88
05:21:20|44262.55
05:21:21|44262.55
05:21:22|44262.56
05:21:23|44262.56
05:21:24|44262.56
05:21:25|44263.76
05:21:26|44262.55
05:21:27|44262.56
05:21:28|44262.55
05:21:29|44262.56
05:21:31|44259.
05:21:32|44259.
05:21:33|44259.
05:21:34|44259.
05:21:35|44258.99
05:21:37|44258.96
05:21:38|44258.94
05:21:38|44257.53
05:21:39|44256.05
05:21:40|44254.44
05:21:42|44252.55
05:21:43|44252.54
05:21:43|44252.54
05:21:44|44255.99
05:21:45|44255.99
05:21:46|44250.
05:21:47|44249.99
05:21:49|44250.
05:21:49|44250.
05:21:50|44249.99
05:21:51|44250.
05:21:52|44250.
05:21:53|44249.99
05:21:54|44250.
05:21:57|44250.
05:21:57|44249.99
05:21:58|44249.99
05:21:59|44250.
05:22:01|44245.06
05:22:01|44246.99
05:22:03|44246.99
05:22:04|44248.8
05:22:05|44246.24
05:22:05|44246.24
05:22:07|44246.25
05:22:07|44245.01
05:22:08|44245.
05:22:10|44246.25
05:22:12|44246.25
05:22:12|44248.81
05:22:13|44248.81
05:22:14|44248.8
05:22:15|44250.
05:22:16|44255.99
05:22:17|44256.
05:22:18|44258.99
05:22:20|44258.99
05:22:20|44258.99
05:22:22|44258.98
05:22:23|44258.98
05:22:23|44258.99
05:22:25|44258.99
05:22:27|44258.99
05:22:27|44258.99
05:22:28|44258.98
05:22:29|44256.97
05:22:30|44256.96
05:22:31|44258.99
05:22:32|44258.99
05:22:34|44258.99
05:22:35|44258.99
05:22:36|44258.99
05:22:36|44258.99
05:22:38|44258.99
05:22:39|44258.99
05:22:40|44258.98
05:22:41|44258.98
05:22:42|44258.99
05:22:43|44258.9
05:22:44|44253.38
05:22:45|44253.38
05:22:46|44253.38
05:22:47|44255.97
05:22:48|44253.55
05:22:49|44255.96
05:22:50|44258.89
05:22:51|44256.22
05:22:52|44256.22
05:22:53|44257.08
05:22:54|44253.38
05:22:55|44258.94
05:22:56|44258.95
05:22:57|44258.94
05:22:58|44258.94
05:22:59|44260.
05:23:00|44259.99
05:23:01|44259.99
05:23:02|44259.99
05:23:03|44260.
05:23:04|44259.99
05:23:05|44256.05
05:23:06|44250.05
05:23:07|44250.
05:23:09|44249.56
05:23:10|44248.81
05:23:11|44247.
05:23:13|44248.3
05:23:15|44248.29
05:23:17|44248.29
05:23:17|44248.3
05:23:18|44248.3
05:23:19|44248.3
05:23:21|44248.79
05:23:21|44248.79
05:23:22|44248.79
05:23:23|44248.79
05:23:25|44251.7
05:23:26|44251.7
05:23:27|44251.02
05:23:29|44245.23
05:23:30|44248.61
05:23:30|44245.65
05:23:33|44245.65
05:23:34|44245.65
05:23:34|44245.64
05:23:36|44245.65
05:23:37|44245.64
05:23:37|44245.65
05:23:39|44245.65
05:23:39|44261.66
05:23:40|44255.35
05:23:41|44253.97
05:23:43|44253.97
05:23:45|44253.96
05:23:45|44253.95
05:23:46|44253.96
05:23:47|44255.25
05:23:49|44256.07
05:23:49|44256.07
05:23:50|44256.04
05:23:52|44256.02
05:23:53|44256.
05:23:54|44255.99
05:23:55|44256.
05:23:55|44256.
05:23:57|44253.98
05:23:58|44255.99
05:23:58|44255.2
05:23:59|44255.21
05:24:01|44257.1
05:24:02|44256.08
05:24:03|44241.25
05:24:04|44241.24
05:24:05|44241.24
05:24:06|44248.62
05:24:07|44248.63
05:24:08|44249.88
05:24:09|44249.88
05:24:11|44249.88
05:24:11|44249.89
05:24:12|44255.93
05:24:14|44250.72
05:24:15|44249.01
05:24:17|44252.53
05:24:18|44254.65
05:24:18|44251.48
05:24:19|44240.45
05:24:21|44250.42
05:24:21|44250.45
05:24:24|44250.45
05:24:25|44250.44
05:24:26|44250.45
05:24:27|44250.44
05:24:28|44250.45
05:24:29|44250.44
05:24:31|44250.44
05:24:32|44250.9
05:24:32|44261.14
05:24:34|44262.49
05:24:35|44262.5
05:24:36|44263.49
05:24:37|44263.48
05:24:37|44266.42
05:24:39|44259.53
05:24:40|44259.53
05:24:40|44259.53
05:24:41|44259.53
05:24:43|44259.53
05:24:44|44259.53
05:24:45|44259.52
05:24:47|44259.53
05:24:48|44259.52
05:24:48|44274.
05:24:50|44283.75
05:24:50|44289.81
05:24:51|44289.82
05:24:52|44287.7
05:24:54|44281.42
05:24:55|44281.42
05:24:56|44281.42
05:24:57|44276.16
05:24:58|44276.16
05:24:59|44276.17
05:25:00|44275.98
05:25:01|44275.98
05:25:02|44275.98
05:25:03|44275.98
05:25:04|44275.98
05:25:06|44275.98
05:25:08|44274.4
05:25:08|44274.39
05:25:10|44274.4
05:25:10|44273.91
05:25:13|44272.24
05:25:13|44272.24
05:25:14|44272.24
05:25:15|44272.24
05:25:17|44272.24
05:25:17|44272.24
05:25:19|44273.49
05:25:20|44274.2
05:25:21|44275.97
05:25:22|44275.98
05:25:23|44275.97
05:25:24|44275.96
05:25:25|44267.12
05:25:26|44261.45
05:25:27|44261.46
05:25:28|44261.46
05:25:29|44253.01
05:25:30|44253.
05:25:31|44253.4
05:25:32|44253.41
05:25:33|44255.99
05:25:34|44255.98
05:25:35|44255.99
05:25:37|44245.55
05:25:37|44245.56
05:25:39|44255.95
05:25:40|44255.2
05:25:41|44268.45
05:25:41|44268.46
05:25:42|44275.96
05:25:43|44275.96
05:25:44|44275.95
05:25:45|44274.2
05:25:47|44271.5
05:25:47|44272.5
05:25:48|44268.82
05:25:50|44270.99
05:25:50|44270.63
05:25:52|44270.64
05:25:54|44270.64
05:25:54|44270.63
05:25:55|44275.96
05:25:56|44275.96
05:25:57|44275.95
05:25:58|44275.46
05:25:59|44273.01
05:26:00|44273.01
05:26:01|44273.44
05:26:02|44273.43
05:26:04|44273.44
05:26:05|44273.44
05:26:05|44273.44
05:26:06|44272.25
05:26:08|44270.63
05:26:09|44270.63
05:26:10|44268.72
05:26:11|44267.77
05:26:12|44267.77
05:26:13|44267.77
05:26:15|44269.21
05:26:17|44280.
05:26:18|44288.13
05:26:19|44288.13
05:26:20|44288.12
05:26:21|44288.13
05:26:22|44288.41
05:26:24|44289.82
05:26:25|44290.24
05:26:26|44291.61
05:26:27|44292.87
05:26:28|44292.87
05:26:29|44292.88
05:26:31|44296.41
05:26:31|44296.17
05:26:33|44296.15
05:26:34|44296.14
05:26:35|44296.15
05:26:35|44296.14
05:26:36|44296.15
05:26:38|44296.15
05:26:39|44300.
05:26:39|44300.
05:26:41|44299.99
05:26:41|44300.
05:26:43|44299.99
05:26:43|44299.99
05:26:44|44309.04
05:26:46|44310.
05:26:47|44310.
05:26:47|44310.
05:26:49|44310.
05:26:50|44311.87
05:26:50|44311.88
05:26:52|44311.87
05:26:52|44311.88
05:26:53|44311.87
05:26:55|44311.87
05:26:55|44311.88
05:26:56|44311.88
05:26:57|44311.89
05:26:58|44312.98
05:26:59|44312.98
05:27:01|44312.99
05:27:01|44313.
05:27:03|44312.99
05:27:05|44313.
05:27:05|44313.
05:27:06|44313.
05:27:07|44313.
05:27:08|44313.
05:27:09|44312.99
05:27:10|44312.98
05:27:11|44309.29
05:27:12|44306.97
05:27:14|44306.32
05:27:15|44296.16
05:27:17|44296.16
05:27:18|44296.15
05:27:19|44296.15
05:27:21|44296.16
05:27:22|44296.16
05:27:23|44293.98
05:27:24|44293.98
05:27:25|44293.97
05:27:26|44293.98
05:27:27|44293.97
05:27:28|44293.98
05:27:29|44302.42
05:27:31|44306.86
05:27:32|44304.69
05:27:32|44301.84
05:27:34|44301.96
05:27:34|44301.97
05:27:36|44301.97
05:27:37|44301.96
05:27:38|44301.97
05:27:39|44303.49
05:27:40|44306.74
05:27:41|44306.86
05:27:42|44307.2
05:27:43|44308.32
05:27:44|44308.32
05:27:45|44308.32
05:27:46|44308.32
05:27:47|44311.87
05:27:48|44311.87
05:27:49|44312.99
05:27:50|44315.29
05:27:51|44315.22
05:27:52|44315.22
05:27:53|44315.21
05:27:54|44315.21
05:27:55|44315.22
05:27:56|44318.03
05:27:57|44318.04
05:27:58|44318.03
05:27:59|44318.03
05:28:00|44318.02
05:28:01|44318.01
05:28:02|44318.
05:28:03|44318.
05:28:04|44318.
05:28:05|44318.
05:28:06|44317.99
05:28:07|44319.79
05:28:09|44319.81
05:28:09|44319.8
05:28:10|44321.67
05:28:12|44333.05
05:28:13|44334.
05:28:13|44341.69
05:28:14|44344.79
05:28:16|44344.68
05:28:18|44339.74
05:28:18|44340.46
05:28:20|44341.2
05:28:22|44339.07
05:28:23|44342.92
05:28:24|44340.48
05:28:25|44340.48
05:28:26|44340.48
05:28:28|44340.48
05:28:29|44340.48
05:28:30|44340.48
05:28:30|44340.22
05:28:31|44341.97
05:28:33|44342.47
05:28:33|44342.46
05:28:35|44340.58
05:28:36|44340.47
05:28:37|44340.
05:28:38|44331.05
05:28:39|44331.06
05:28:40|44328.61
05:28:41|44328.6
05:28:42|44330.87
05:28:43|44330.87
05:28:44|44330.87
05:28:45|44325.67
05:28:46|44324.87
05:28:47|44324.88
05:28:48|44324.87
05:28:49|44324.87
05:28:50|44325.81
05:28:53|44325.59
05:28:53|44328.11
05:28:55|44328.11
05:28:55|44324.
05:28:56|44324.
05:28:57|44323.99
05:28:58|44323.55
05:28:59|44324.
05:29:00|44324.
05:29:01|44324.
05:29:02|44327.44
05:29:03|44327.43
05:29:05|44325.81
05:29:06|44333.99
05:29:07|44334.
05:29:08|44337.05
05:29:09|44335.87
05:29:10|44335.86
05:29:11|44334.5
05:29:12|44336.24
05:29:13|44336.23
05:29:14|44336.24
05:29:15|44336.23
05:29:16|44336.23
05:29:17|44336.22
05:29:19|44336.23
05:29:20|44326.35
05:29:21|44330.44
05:29:23|44329.37
05:29:23|44326.36
05:29:25|44327.85
05:29:26|44327.85
05:29:27|44327.84
05:29:27|44327.83
05:29:30|44327.84
05:29:31|44327.59
05:29:32|44326.24
05:29:33|44329.46
05:29:34|44325.33
05:29:35|44326.22
05:29:36|44323.2
05:29:37|44323.2
05:29:38|44319.04
05:29:39|44310.01
05:29:41|44302.72
05:29:42|44302.72
05:29:43|44302.71
05:29:44|44302.71
05:29:45|44310.01
05:29:46|44314.45
05:29:47|44316.51
05:29:48|44316.5
05:29:48|44314.19
05:29:50|44316.55
05:29:51|44309.05
05:29:51|44309.05
05:29:53|44311.27
05:29:53|44313.49
05:29:55|44313.48
05:29:55|44314.96
05:29:57|44314.95
05:29:57|44312.72
05:29:59|44313.9
05:29:59|44311.99
05:30:00|44311.74
05:30:03|44303.49
05:30:03|44301.98
05:30:05|44301.98
05:30:05|44301.35
05:30:07|44293.97
05:30:07|44291.48
05:30:09|44291.48
05:30:10|44295.89
05:30:10|44295.9
05:30:12|44295.9
05:30:13|44295.9
05:30:13|44297.98
05:30:15|44297.98
05:30:15|44297.98
05:30:16|44297.97
05:30:17|44292.46
05:30:20|44288.15
05:30:20|44286.48
05:30:22|44286.48
05:30:23|44288.14
05:30:23|44288.13
05:30:26|44287.38
05:30:26|44274.34
05:30:27|44279.6
05:30:28|44284.95
05:30:29|44287.1
05:30:30|44287.09
05:30:31|44288.74
05:30:32|44292.41
05:30:33|44297.1
05:30:35|44297.09
05:30:35|44294.58
05:30:36|44286.48
05:30:38|44293.52
05:30:39|44297.69
05:30:40|44301.54
05:30:42|44301.54
05:30:43|44301.55
05:30:44|44301.53
05:30:45|44301.54
05:30:46|44303.42
05:30:47|44303.02
05:30:48|44301.19
05:30:49|44301.2
05:30:50|44299.99
05:30:51|44303.48
05:30:52|44303.48
05:30:53|44303.48
05:30:54|44303.48
05:30:55|44303.48
05:30:56|44302.82
05:30:57|44301.18
05:30:58|44301.19
05:30:59|44301.18
05:31:00|44301.19
05:31:01|44301.19
05:31:02|44301.19
05:31:03|44301.19
05:31:04|44301.19
05:31:05|44303.32
05:31:07|44303.49
05:31:07|44311.11
05:31:08|44308.76
05:31:09|44311.24
05:31:10|44311.24
05:31:11|44311.25
05:31:12|44311.25
05:31:14|44311.24
05:31:15|44311.22
05:31:16|44299.87
05:31:17|44302.86
05:31:18|44304.06
05:31:19|44304.06
05:31:21|44300.63
05:31:23|44304.64
05:31:23|44306.01
05:31:25|44308.28
05:31:27|44306.91
05:31:27|44309.27
05:31:28|44306.8
05:31:30|44306.8
05:31:31|44306.78
05:31:32|44306.79
05:31:33|44306.79
05:31:34|44306.79
05:31:35|44306.79
05:31:37|44306.79
05:31:37|44306.79
05:31:39|44306.9
05:31:39|44306.9
05:31:41|44306.9
05:31:41|44306.76
05:31:42|44306.03
05:31:44|44306.28
05:31:45|44311.19
05:31:46|44310.54
05:31:47|44310.55
05:31:48|44309.73
05:31:49|44309.73
05:31:50|44309.74
05:31:51|44311.17
05:31:52|44310.15
05:31:53|44307.07
05:31:55|44295.52
05:31:55|44295.52
05:31:58|44308.1
05:31:58|44307.08
05:31:59|44307.08
05:32:00|44307.08
05:32:01|44307.08
05:32:02|44306.36
05:32:04|44304.22
05:32:04|44300.76
05:32:05|44294.34
05:32:06|44291.94
05:32:07|44291.99
05:32:08|44307.07
05:32:09|44307.07
05:32:10|44296.93
05:32:11|44297.33
05:32:13|44302.2
05:32:14|44309.19
05:32:16|44309.19
05:32:16|44309.19
05:32:17|44309.2
05:32:18|44309.2
05:32:19|44309.2
05:32:21|44309.21
05:32:23|44310.
05:32:24|44310.
05:32:26|44311.16
05:32:27|44310.54
05:32:28|44310.54
05:32:29|44310.54
05:32:30|44310.52
05:32:31|44309.52
05:32:32|44306.24
05:32:33|44306.24
05:32:35|44306.22
05:32:36|44306.21
05:32:37|44306.21
05:32:38|44306.23
05:32:39|44306.24
05:32:40|44309.99
05:32:41|44307.15
05:32:42|44307.15
05:32:43|44309.98
05:32:44|44309.99
05:32:45|44310.99
05:32:46|44311.
05:32:47|44311.22
05:32:48|44311.23
05:32:49|44313.98
05:32:50|44313.99
05:32:51|44313.99
05:32:52|44313.99
05:32:53|44320.
05:32:54|44320.
05:32:55|44322.71
05:32:56|44322.71
05:32:57|44323.62
05:32:58|44323.62
05:32:59|44327.08
05:33:00|44327.08
05:33:01|44327.07
05:33:02|44327.82
05:33:03|44327.83
05:33:04|44327.83
05:33:05|44330.64
05:33:06|44330.64
05:33:07|44330.65
05:33:08|44331.73
05:33:09|44330.62
05:33:10|44330.62
05:33:11|44331.69
05:33:12|44333.99
05:33:13|44335.73
05:33:15|44338.87
05:33:15|44342.1
05:33:17|44342.06
05:33:17|44342.06
05:33:19|44342.06
05:33:19|44342.92
05:33:20|44342.91
05:33:21|44342.92
05:33:23|44342.21
05:33:25|44342.14
05:33:26|44342.13
05:33:27|44342.13
05:33:28|44342.14
05:33:29|44352.82
05:33:30|44352.82
05:33:32|44351.17
05:33:32|44334.72
05:33:33|44337.61
05:33:34|44337.6
05:33:36|44323.68
05:33:37|44320.24
05:33:38|44320.23
05:33:39|44320.24
05:33:40|44325.49
05:33:41|44330.83
05:33:42|44337.61
05:33:43|44342.11
05:33:44|44342.11
05:33:45|44342.12
05:33:46|44342.13
05:33:47|44342.61
05:33:48|44342.61
05:33:49|44344.14
05:33:50|44344.14
05:33:51|44344.14
05:33:52|44344.14
05:33:53|44344.15
05:33:54|44344.15
05:33:55|44344.14
05:33:56|44344.14
05:33:57|44345.
05:33:58|44349.98
05:33:59|44349.98
05:34:00|44349.96
05:34:01|44349.95
05:34:02|44344.15
05:34:03|44347.26
05:34:04|44347.26
05:34:05|44347.27
05:34:07|44349.95
05:34:08|44349.95
05:34:09|44349.96
05:34:10|44352.56
05:34:11|44354.41
05:34:12|44355.17
05:34:13|44355.18
05:34:14|44356.32
05:34:15|44357.3
05:34:17|44357.29
05:34:18|44357.29
05:34:19|44356.6
05:34:20|44356.61
05:34:21|44356.6
05:34:22|44356.6
05:34:24|44356.61
05:34:25|44357.29
05:34:25|44359.95
05:34:27|44359.95
05:34:28|44357.7
05:34:30|44359.86
05:34:31|44359.85
05:34:32|44359.85
05:34:33|44362.99
05:34:34|44363.
05:34:36|44362.99
05:34:37|44364.01
05:34:37|44366.65
05:34:40|44368.
05:34:40|44370.55
05:34:41|44371.5
05:34:42|44371.97
05:34:44|44371.49
05:34:44|44376.26
05:34:46|44373.37
05:34:46|44373.37
05:34:48|44373.37
05:34:49|44373.37
05:34:50|44373.38
05:34:50|44375.52
05:34:52|44375.53
05:34:52|44376.23
05:34:53|44376.22
05:34:55|44378.29
05:34:56|44378.3
05:34:57|44378.29
05:34:57|44378.3
05:34:59|44378.3
05:35:00|44378.29
05:35:00|44377.64
05:35:02|44379.63
05:35:03|44377.96
05:35:04|44378.83
05:35:05|44378.84
05:35:06|44378.83
05:35:07|44378.83
05:35:09|44379.28
05:35:11|44380.79
05:35:11|44379.29
05:35:12|44378.88
05:35:13|44378.85
05:35:14|44379.03
05:35:15|44379.04
05:35:16|44384.98
05:35:18|44384.98
05:35:19|44387.21
05:35:20|44387.64
05:35:21|44388.85
05:35:22|44388.85
05:35:23|44391.91
05:35:26|44393.49
05:35:27|44392.69
05:35:29|44399.
05:35:30|44396.56
05:35:32|44398.99
05:35:33|44398.99
05:35:33|44398.99
05:35:35|44399.
05:35:36|44398.99
05:35:36|44398.99
05:35:37|44398.99
05:35:38|44396.99
05:35:39|44392.69
05:35:41|44392.69
05:35:41|44392.68
05:35:43|44394.91
05:35:44|44394.87
05:35:45|44394.87
05:35:46|44394.85
05:35:47|44394.86
05:35:49|44394.87
05:35:50|44396.21
05:35:51|44398.98
05:35:52|44398.99
05:35:52|44398.98
05:35:54|44399.83
05:35:55|44394.89
05:35:55|44392.68
05:35:56|44391.58
05:35:57|44398.98
05:35:58|44405.79
05:35:59|44399.45
05:36:01|44398.76
05:36:03|44407.9
05:36:03|44404.54
05:36:05|44405.62
05:36:05|44405.62
05:36:06|44404.51
05:36:08|44404.51
05:36:10|44407.89
05:36:10|44407.87
05:36:11|44404.51
05:36:12|44404.52
05:36:13|44404.51
05:36:14|44404.51
05:36:15|44404.51
05:36:16|44404.51
05:36:17|44404.52
05:36:19|44407.9
05:36:20|44407.9
05:36:21|44407.68
05:36:22|44406.71
05:36:23|44406.7
05:36:24|44406.7
05:36:26|44406.68
05:36:26|44406.68
05:36:29|44406.67
05:36:30|44405.64
05:36:31|44405.64
05:36:32|44405.64
05:36:33|44405.64
05:36:34|44405.63
05:36:35|44405.64
05:36:36|44405.63
05:36:37|44405.63
05:36:38|44405.63
05:36:39|44405.63
05:36:40|44405.63
05:36:41|44405.63
05:36:42|44405.63
05:36:43|44405.63
05:36:44|44404.51
05:36:45|44404.51
05:36:46|44404.51
05:36:47|44404.51
05:36:48|44404.51
05:36:49|44404.52
05:36:50|44404.51
05:36:51|44404.52
05:36:52|44404.49
05:36:53|44402.41
05:36:54|44400.
05:36:55|44399.77
05:36:56|44399.76
05:36:57|44401.49
05:36:58|44401.5
05:36:59|44401.5
05:37:00|44401.5
05:37:01|44403.16
05:37:03|44403.16
05:37:03|44403.16
05:37:05|44400.55
05:37:06|44400.55
05:37:08|44395.06
05:37:09|44395.06
05:37:09|44395.06
05:37:11|44395.06
05:37:12|44368.49
05:37:13|44363.48
05:37:13|44377.74
05:37:14|44380.8
05:37:15|44380.8
05:37:17|44379.33
05:37:17|44380.81
05:37:18|44380.81
05:37:20|44377.74
05:37:21|44380.81
05:37:22|44375.16
05:37:23|44375.15
05:37:24|44375.15
05:37:25|44373.04
05:37:25|44373.05
05:37:28|44373.41
05:37:29|44375.
05:37:30|44375.15
05:37:30|44375.15
05:37:31|44375.15
05:37:33|44375.16
05:37:35|44375.15
05:37:35|44375.16
05:37:36|44380.64
05:37:37|44380.79
05:37:38|44380.79
05:37:39|44391.3
05:37:40|44393.65
05:37:41|44393.65
05:37:42|44393.66
05:37:43|44393.44
05:37:44|44390.68
05:37:45|44390.69
05:37:46|44390.69
05:37:47|44390.69
05:37:48|44390.68
05:37:49|44390.67
05:37:50|44397.96
05:37:51|44403.13
05:37:52|44403.13
05:37:53|44399.75
05:37:54|44399.42
05:37:55|44386.42
05:37:57|44380.75
05:37:58|44388.94
05:37:59|44389.24
05:38:00|44383.27
05:38:02|44382.82
05:38:03|44382.83
05:38:04|44382.83
05:38:06|44382.83
05:38:07|44382.82
05:38:08|44395.
05:38:09|44394.42
05:38:10|44386.78
05:38:11|44395.69
05:38:12|44392.77
05:38:13|44389.37
05:38:14|44389.37
05:38:15|44389.37
05:38:16|44389.37
05:38:17|44389.37
05:38:18|44389.36
05:38:19|44386.
05:38:20|44382.83
05:38:21|44375.17
05:38:22|44378.03
05:38:23|44382.68
05:38:24|44378.53
05:38:25|44375.86
05:38:26|44375.86
05:38:28|44377.52
05:38:29|44378.
05:38:31|44389.04
05:38:32|44386.62
05:38:33|44388.37
05:38:33|44386.59
05:38:36|44381.39
05:38:36|44385.17
05:38:39|44385.18
05:38:39|44381.92
05:38:40|44381.76
05:38:41|44390.3
05:38:43|44391.41
05:38:44|44390.35
05:38:45|44391.41
05:38:46|44391.4
05:38:47|44389.04
05:38:48|44389.05
05:38:49|44389.05
05:38:50|44389.04
05:38:51|44381.77
05:38:52|44381.77
05:38:53|44381.77
05:38:54|44381.77
05:38:55|44381.77
05:38:56|44384.6
05:38:57|44384.61
05:38:58|44384.61
05:38:59|44389.02
05:39:00|44389.03
05:39:01|44388.
05:39:02|44389.04
05:39:03|44389.05
05:39:04|44387.38
05:39:05|44387.38
05:39:06|44386.1
05:39:07|44385.01
05:39:08|44385.02
05:39:09|44385.02
05:39:10|44385.01
05:39:11|44385.02
05:39:13|44385.02
05:39:14|44388.99
05:39:15|44390.35
05:39:16|44390.35
05:39:17|44392.11
05:39:18|44385.01
05:39:19|44385.02
05:39:19|44380.36
05:39:21|44380.36
05:39:22|44380.36
05:39:23|44380.35
05:39:24|44380.36
05:39:25|44380.75
05:39:26|44379.89
05:39:27|44379.88
05:39:28|44379.89
05:39:30|44379.89
05:39:31|44380.35
05:39:32|44380.36
05:39:33|44380.35
05:39:33|44379.66
05:39:34|44379.65
05:39:36|44379.65
05:39:37|44378.75
05:39:37|44384.2
05:39:38|44388.64
05:39:39|44384.73
05:39:40|44386.45
05:39:41|44386.55
05:39:42|44386.45
05:39:43|44386.46
05:39:45|44384.14
05:39:47|44384.24
05:39:47|44384.23
05:39:48|44384.23
05:39:49|44381.71
05:39:50|44377.18
05:39:51|44377.18
05:39:52|44377.17
05:39:53|44377.16
05:39:54|44377.17
05:39:55|44377.94
05:39:56|44379.42
05:39:57|44378.54
05:39:58|44380.5
05:40:00|44380.49
05:40:00|44378.57
05:40:02|44380.37
05:40:04|44377.87
05:40:05|44377.15
05:40:05|44383.97
05:40:07|44386.95
05:40:07|44389.99
05:40:09|44389.7
05:40:10|44386.96
05:40:10|44384.57
05:40:11|44384.56
05:40:13|44384.56
05:40:14|44383.98
05:40:14|44375.07
05:40:16|44377.68
05:40:17|44377.69
05:40:17|44379.6
05:40:19|44382.46
05:40:20|44382.46
05:40:21|44382.39
05:40:22|44381.03
05:40:22|44381.03
05:40:24|44380.01
05:40:25|44380.
05:40:26|44381.03
05:40:27|44384.
05:40:28|44383.99
05:40:28|44384.42
05:40:31|44384.41
05:40:32|44384.
05:40:33|44384.
05:40:35|44389.69
05:40:36|44390.
05:40:37|44398.21
05:40:38|44398.2
05:40:38|44398.21
05:40:39|44398.21
05:40:41|44397.01
05:40:42|44389.69
05:40:43|44392.27
05:40:44|44392.28
05:40:45|44392.27
05:40:46|44393.85
05:40:47|44393.85
05:40:48|44393.84
05:40:49|44393.85
05:40:50|44388.52
05:40:51|44393.85
05:40:52|44396.89
05:40:53|44396.89
05:40:54|44396.89
05:40:55|44396.89
05:40:56|44391.49
05:40:57|44391.49
05:40:58|44391.49
05:40:59|44391.49
05:41:00|44391.48
05:41:02|44389.07
05:41:02|44392.42
05:41:05|44393.85
05:41:06|44395.98
05:41:06|44395.99
05:41:07|44396.89
05:41:09|44398.6
05:41:10|44398.6
05:41:10|44399.21
05:41:12|44400.
05:41:12|44399.99
05:41:13|44399.99
05:41:15|44397.39
05:41:17|44385.44
05:41:17|44387.66
05:41:18|44390.16
05:41:20|44390.17
05:41:20|44390.17
05:41:21|44390.16
05:41:22|44390.17
05:41:24|44388.08
05:41:24|44385.45
05:41:25|44384.02
05:41:26|44384.02
05:41:27|44385.33
05:41:28|44385.33
05:41:29|44385.34
05:41:31|44385.34
05:41:32|44387.
05:41:33|44388.68
05:41:35|44388.65
05:41:36|44385.35
05:41:37|44385.34
05:41:38|44390.17
05:41:39|44393.5
05:41:40|44393.51
05:41:41|44393.33
05:41:42|44393.34
05:41:42|44393.33
05:41:44|44393.31
05:41:46|44392.46
05:41:46|44395.1
05:41:47|44390.53
05:41:48|44390.53
05:41:49|44393.79
05:41:50|44393.78
05:41:51|44396.17
05:41:52|44396.17
05:41:53|44396.17
05:41:54|44396.17
05:41:55|44396.18
05:41:56|44396.17
05:41:57|44396.17
05:41:58|44396.17
05:41:59|44393.34
05:42:01|44392.39
05:42:03|44392.38
05:42:03|44395.1
05:42:04|44398.4
05:42:05|44397.99
05:42:07|44397.97
05:42:08|44397.97
05:42:09|44399.32
05:42:10|44397.99
05:42:11|44397.99
05:42:12|44394.42
05:42:13|44394.43
05:42:14|44394.42
05:42:15|44394.43
05:42:16|44397.56
05:42:18|44397.57
05:42:18|44397.56
05:42:20|44397.57
05:42:21|44397.57
05:42:22|44397.57
05:42:23|44397.57
05:42:24|44395.01
05:42:24|44397.57
05:42:26|44399.99
05:42:26|44400.
05:42:28|44400.
05:42:29|44400.
05:42:29|44400.
05:42:30|44400.
05:42:32|44399.97
05:42:34|44394.63
05:42:34|44394.63
05:42:35|44396.72
05:42:37|44396.73
05:42:38|44396.72
05:42:40|44396.73
05:42:41|44396.72
05:42:42|44396.71
05:42:43|44396.72
05:42:44|44396.71
05:42:45|44395.58
05:42:46|44395.59
05:42:47|44395.59
05:42:48|44394.78
05:42:49|44394.78
05:42:50|44394.78
05:42:51|44394.78
05:42:52|44394.64
05:42:53|44394.25
05:42:54|44394.25
05:42:55|44394.23
05:42:56|44394.22
05:42:57|44394.22
05:42:58|44394.23
05:42:59|44394.22
05:43:00|44394.23
05:43:01|44394.23
05:43:02|44394.22
05:43:03|44394.22
05:43:04|44394.21
05:43:05|44394.21
05:43:06|44394.21
05:43:07|44394.22
05:43:08|44394.24
05:43:10|44394.24
05:43:11|44394.23
05:43:12|44394.24
05:43:13|44394.24
05:43:13|44394.24
05:43:15|44394.24
05:43:16|44394.25
05:43:17|44394.25
05:43:18|44398.
05:43:19|44402.87
05:43:19|44405.65
05:43:21|44402.99
05:43:22|44390.71
05:43:23|44395.09
05:43:23|44396.39
05:43:25|44395.28
05:43:26|44395.27
05:43:27|44396.82
05:43:28|44396.82
05:43:28|44398.02
05:43:29|44398.02
05:43:31|44398.02
05:43:33|44398.02
05:43:34|44400.
05:43:36|44400.
05:43:38|44399.99
05:43:38|44400.
05:43:39|44399.01
05:43:40|44398.99
05:43:41|44398.96
05:43:42|44398.96
05:43:44|44398.96
05:43:44|44398.95
05:43:46|44398.95
05:43:47|44398.94
05:43:47|44398.94
05:43:49|44397.43
05:43:50|44398.95
05:43:50|44400.
05:43:51|44401.99
05:43:52|44401.99
05:43:53|44407.5
05:43:54|44407.5
05:43:55|44407.9
05:43:56|44434.25
05:43:58|44440.16
05:43:59|44432.93
05:43:59|44438.
05:44:00|44431.15
05:44:01|44431.13
05:44:03|44431.13
05:44:04|44431.13
05:44:06|44431.12
05:44:07|44431.12
05:44:08|44421.74
05:44:10|44426.94
05:44:10|44424.72
05:44:11|44422.7
05:44:12|44422.69
05:44:13|44434.7
05:44:15|44434.7
05:44:16|44437.98
05:44:17|44437.99
05:44:18|44437.99
05:44:19|44440.15
05:44:20|44440.24
05:44:21|44440.35
05:44:22|44440.98
05:44:23|44441.55
05:44:24|44444.
05:44:25|44444.
05:44:26|44443.99
05:44:27|44444.
05:44:28|44444.
05:44:29|44444.
05:44:30|44443.3
05:44:31|44443.3
05:44:32|44438.51
05:44:33|44437.98
05:44:34|44434.68
05:44:35|44434.67
05:44:36|44434.68
05:44:37|44434.68
05:44:39|44434.68
05:44:41|44434.68
05:44:41|44437.37
05:44:42|44441.19
05:44:43|44443.98
05:44:44|44443.99
05:44:45|44444.
05:44:47|44444.
05:44:47|44443.99
05:44:48|44444.
05:44:49|44444.
05:44:50|44443.99
05:44:51|44443.99
05:44:52|44444.28
05:44:53|44444.28
05:44:54|44444.29
05:44:55|44444.23
05:44:56|44444.24
05:44:57|44444.23
05:44:58|44444.
05:44:59|44443.99
05:45:01|44437.41
05:45:03|44437.42
05:45:03|44442.53
05:45:04|44438.77
05:45:06|44438.77
05:45:07|44434.69
05:45:08|44433.8
05:45:09|44433.79
05:45:10|44433.8
05:45:11|44433.79
05:45:12|44433.8
05:45:13|44433.79
05:45:14|44433.8
05:45:15|44435.96
05:45:16|44436.7
05:45:17|44436.69
05:45:18|44435.
05:45:19|44435.
05:45:20|44440.12
05:45:21|44441.21
05:45:22|44441.22
05:45:24|44436.76
05:45:25|44436.77
05:45:26|44434.02
05:45:27|44434.02
05:45:28|44434.02
05:45:29|44435.
05:45:30|44435.
05:45:31|44435.
05:45:32|44435.
05:45:33|44435.
05:45:34|44435.
05:45:35|44435.
05:45:37|44434.99
05:45:37|44443.88
05:45:39|44448.99
05:45:40|44449.
05:45:41|44449.
05:45:43|44449.
05:45:44|44449.
05:45:45|44449.46
05:45:47|44450.
05:45:47|44450.
05:45:48|44450.
05:45:49|44450.
05:45:50|44450.
05:45:52|44450.
05:45:54|44450.
05:45:55|44450.
05:45:56|44449.
05:45:57|44463.76
05:45:58|44468.68
05:45:59|44468.66
05:46:00|44468.52
05:46:01|44467.62
05:46:02|44467.6
05:46:04|44467.54
05:46:05|44467.54
05:46:06|44460.29
05:46:07|44484.95
05:46:08|44488.99
05:46:09|44491.35
05:46:10|44490.49
05:46:11|44497.49
05:46:12|44492.4
05:46:13|44497.62
05:46:13|44499.52
05:46:15|44490.46
05:46:16|44490.45
05:46:17|44490.45
05:46:18|44490.46
05:46:19|44490.45
05:46:20|44514.98
05:46:21|44563.18
05:46:22|44595.84
05:46:22|44590.25
05:46:25|44578.88
05:46:26|44583.4
05:46:27|44589.23
05:46:28|44571.47
05:46:29|44549.46
05:46:29|44551.07
05:46:30|44565.14
05:46:31|44554.83
05:46:33|44586.13
05:46:33|44602.96
05:46:35|44612.
05:46:37|44654.
05:46:38|44660.42
05:46:38|44693.98
05:46:41|44634.94
05:46:42|44653.01
05:46:43|44669.39
05:46:44|44678.51
05:46:46|44672.43
05:46:47|44663.76
05:46:47|44660.93
05:46:49|44699.33
05:46:50|44738.68
05:46:51|44780.77
05:46:52|44759.99
05:46:53|44750.08
05:46:54|44738.08
05:46:54|44741.76
05:46:55|44706.7
05:46:57|44706.71
05:46:57|44719.95
05:46:59|44724.04
05:47:00|44720.12
05:47:02|44716.45
05:47:03|44705.78
05:47:04|44744.78
05:47:04|44723.33
05:47:06|44689.74
05:47:07|44682.14
05:47:08|44681.72
05:47:09|44678.96
05:47:10|44660.44
05:47:11|44675.42
05:47:12|44667.1
05:47:13|44689.73
05:47:14|44695.66
05:47:15|44681.74
05:47:16|44673.39
05:47:17|44669.39
05:47:18|44669.39
05:47:19|44669.39
05:47:20|44686.81
05:47:21|44693.3
05:47:22|44691.57
05:47:23|44690.54
05:47:24|44685.75
05:47:25|44685.74
05:47:26|44678.01
05:47:27|44677.78
05:47:28|44675.6
05:47:29|44675.61
05:47:30|44677.58
05:47:31|44670.
05:47:32|44668.8
05:47:33|44666.32
05:47:35|44674.07
05:47:36|44680.07
05:47:37|44677.76
05:47:38|44677.75
05:47:40|44700.
05:47:41|44693.22
05:47:41|44692.39
05:47:42|44692.39
05:47:43|44692.38
05:47:44|44688.61
05:47:45|44686.88
05:47:46|44686.89
05:47:47|44689.14
05:47:48|44685.09
05:47:50|44683.75
05:47:50|44683.64
05:47:51|44687.8
05:47:52|44685.09
05:47:54|44696.12
05:47:55|44692.94
05:47:56|44690.94
05:47:57|44718.26
05:47:58|44731.92
05:47:59|44731.92
05:48:00|44737.17
05:48:01|44741.88
05:48:02|44757.26
05:48:03|44764.06
05:48:04|44780.76
05:48:06|44767.78
05:48:07|44782.15
05:48:09|44794.98
05:48:09|44785.6
05:48:11|44776.32
05:48:12|44776.36
05:48:13|44786.36
05:48:14|44787.83
05:48:15|44780.34
05:48:16|44781.51
05:48:17|44781.5
05:48:18|44787.84
05:48:19|44785.32
05:48:20|44777.5
05:48:22|44778.59
05:48:23|44794.
05:48:24|44786.93
05:48:24|44781.64
05:48:26|44781.65
05:48:27|44782.04
05:48:29|44776.01
05:48:29|44777.56
05:48:30|44771.71
05:48:31|44766.21
05:48:32|44784.31
05:48:33|44777.75
05:48:34|44759.22
05:48:36|44757.34
05:48:37|44752.23
05:48:37|44754.74
05:48:40|44752.49
05:48:40|44738.24
05:48:41|44736.45
05:48:42|44731.91
05:48:43|44743.25
05:48:44|44743.25
05:48:45|44741.35
05:48:47|44736.39
05:48:48|44730.62
05:48:49|44729.6
05:48:50|44729.6
05:48:51|44740.21
05:48:52|44741.33
05:48:53|44741.33
05:48:55|44741.32
05:48:57|44753.43
05:48:57|44753.44
05:48:58|44745.18
05:49:01|44748.1
05:49:01|44749.48
05:49:02|44749.48
05:49:04|44749.47
05:49:04|44752.
05:49:05|44752.01
05:49:06|44752.01
05:49:07|44758.6
05:49:08|44757.29
05:49:09|44756.93
05:49:10|44756.89
05:49:11|44754.84
05:49:12|44753.43
05:49:13|44753.41
05:49:14|44752.08
05:49:16|44750.58
05:49:16|44740.72
05:49:17|44740.82
05:49:18|44744.61
05:49:20|44744.61
05:49:20|44744.6
05:49:21|44744.61
05:49:22|44762.34
05:49:23|44776.99
05:49:24|44786.99
05:49:25|44770.36
05:49:26|44767.62
05:49:27|44760.32
05:49:28|44766.37
05:49:29|44764.94
05:49:30|44764.94
05:49:31|44769.23
05:49:33|44770.03
05:49:34|44779.21
05:49:35|44779.21
05:49:36|44781.7
05:49:37|44785.08
05:49:39|44789.27
05:49:40|44774.77
05:49:42|44781.42
05:49:43|44783.12
05:49:45|44783.12
05:49:45|44780.11
05:49:47|44772.36
05:49:47|44778.37
05:49:49|44772.79
05:49:50|44776.56
05:49:51|44776.56
05:49:52|44779.09
05:49:52|44779.1
05:49:53|44776.54
05:49:54|44757.02
05:49:55|44764.87
05:49:57|44757.92
05:49:57|44759.58
05:49:58|44767.15
05:49:59|44767.13
05:50:01|44766.62
05:50:03|44789.35
05:50:03|44817.29
05:50:05|44821.88
05:50:07|44807.67
05:50:08|44797.26
05:50:09|44817.16
05:50:10|44818.93
05:50:11|44813.76
05:50:11|44818.26
05:50:12|44818.27
05:50:14|44825.03
05:50:15|44819.86
05:50:16|44823.05
05:50:17|44843.55
05:50:19|44829.77
05:50:20|44834.37
05:50:21|44827.55
05:50:22|44827.56
05:50:24|44831.77
05:50:24|44844.21
05:50:26|44843.63
05:50:27|44848.65
05:50:28|44846.89
05:50:29|44846.84
05:50:30|44839.89
05:50:31|44841.34
05:50:32|44840.01
05:50:33|44834.43
05:50:34|44836.13
05:50:36|44836.16
05:50:37|44836.66
05:50:39|44843.21
05:50:40|44839.44
05:50:41|44839.44
05:50:42|44839.44
05:50:43|44846.84
05:50:45|44846.85
05:50:46|44827.57
05:50:47|44826.22
05:50:48|44820.
05:50:49|44820.01
05:50:51|44844.47
05:50:52|44832.81
05:50:53|44828.48
05:50:53|44823.64
05:50:54|44829.66
05:50:55|44829.66
05:50:57|44820.94
05:50:57|44825.25
05:50:58|44830.13
05:50:59|44829.68
05:51:00|44828.47
05:51:02|44832.52
05:51:03|44828.56
05:51:04|44828.56
05:51:05|44828.48
05:51:05|44828.47
05:51:07|44824.43
05:51:08|44827.56
05:51:09|44828.47
05:51:10|44828.48
05:51:11|44821.02
05:51:12|44845.99
05:51:13|44840.89
05:51:13|44844.29
05:51:16|44843.99
05:51:16|44836.83
05:51:17|44833.69
05:51:18|44833.7
05:51:19|44835.1
05:51:21|44841.78
05:51:22|44852.25
05:51:23|44843.31
05:51:24|44836.84
05:51:25|44834.67
05:51:26|44838.72
05:51:27|44838.48
05:51:28|44833.7
05:51:29|44832.12
05:51:30|44832.12
05:51:31|44829.16
05:51:32|44830.94
05:51:33|44830.95
05:51:34|44830.65
05:51:35|44830.59
05:51:36|44825.29
05:51:37|44831.19
05:51:38|44832.63
05:51:39|44832.33
05:51:42|44834.39
05:51:42|44859.98
05:51:43|44850.
05:51:44|44850.
05:51:45|44850.08
05:51:47|44851.54
05:51:48|44856.27
05:51:49|44854.32
05:51:50|44851.29
05:51:51|44853.55
05:51:52|44854.47
05:51:53|44871.81
05:51:54|44875.76
05:51:55|44861.43
05:51:56|44870.13
05:51:57|44867.18
05:51:58|44862.8
05:51:59|44869.44
05:52:00|44869.91
05:52:01|44869.88
05:52:02|44868.54
05:52:03|44870.
05:52:04|44867.76
05:52:05|44869.22
05:52:06|44866.9
05:52:07|44871.3
05:52:09|44873.16
05:52:11|44874.61
05:52:12|44874.65
05:52:13|44870.51
05:52:15|44873.1
05:52:16|44879.72
05:52:17|44879.99
05:52:18|44886.09
05:52:18|44897.81
05:52:20|44917.81
05:52:21|44920.67
05:52:22|44928.92
05:52:23|44905.25
05:52:25|44932.33
05:52:26|44938.08
05:52:27|44935.34
05:52:28|44936.11
05:52:28|44948.25
05:52:29|44950.
05:52:30|44952.52
05:52:32|44981.41
05:52:33|44985.35
05:52:33|44978.13
05:52:34|44990.73
05:52:35|44999.99
05:52:37|44996.
05:52:38|44996.
05:52:39|44995.21
05:52:39|44970.26
05:52:40|44982.21
05:52:42|44971.64
05:52:42|44947.19
05:52:45|44932.99
05:52:45|44976.82
05:52:46|44976.81
05:52:48|44972.77
05:52:49|44982.46
05:52:50|44962.
05:52:51|44969.99
05:52:52|44970.
05:52:53|44966.83
05:52:54|44957.22
05:52:55|44953.45
05:52:56|44952.05
05:52:57|44964.
05:52:58|44954.15
05:52:59|44952.29
05:53:00|44958.43
05:53:01|44947.7
05:53:03|44946.23
05:53:05|44947.81
05:53:05|44937.88
05:53:06|44938.23
05:53:08|44956.85
05:53:09|44967.95
05:53:10|44967.96
05:53:11|44965.48
05:53:13|44963.7
05:53:14|44968.65
05:53:14|44982.45
05:53:16|44977.1
05:53:17|44977.1
05:53:18|44974.82
05:53:19|44988.27
05:53:20|44990.72
05:53:21|44970.22
05:53:22|44982.48
05:53:23|44985.78
05:53:25|44984.13
05:53:26|44988.49
05:53:26|44989.07
05:53:28|44994.31
05:53:28|44995.83
05:53:29|44994.36
05:53:31|44977.59
05:53:31|44983.16
05:53:33|44986.57
05:53:33|44986.59
05:53:35|44992.04
05:53:36|44984.41
05:53:37|44979.04
05:53:38|44983.01
05:53:40|44983.
05:53:40|44982.9
05:53:43|44979.04
05:53:44|44985.9
05:53:44|44986.01
05:53:45|44986.01
05:53:46|44981.98
05:53:49|44979.07
05:53:49|44970.56
05:53:50|44982.57
05:53:51|44977.69
05:53:52|44966.97
05:53:55|44963.08
05:53:55|44972.45
05:53:56|44973.99
05:53:57|44982.33
05:53:58|44973.27
05:53:59|44972.54
05:54:00|44973.81
05:54:01|44980.99
05:54:02|44974.51
05:54:03|44974.5
05:54:04|44974.51
05:54:06|44974.51
05:54:07|44956.45
05:54:08|44962.34
05:54:09|44951.33
05:54:11|44955.16
05:54:11|44955.56
05:54:13|44950.01
05:54:15|44954.9
05:54:16|44956.48
05:54:16|44954.14
05:54:18|44955.55
05:54:18|44974.49
05:54:20|44971.42
05:54:21|44970.1
05:54:22|44978.
05:54:22|44981.
05:54:23|44981.
05:54:25|44985.5
05:54:26|44981.99
05:54:27|44979.71
05:54:27|44979.7
05:54:29|44971.91
05:54:30|44970.01
05:54:31|44965.66
05:54:32|44976.52
05:54:33|44973.97
05:54:34|44962.01
05:54:35|44971.
05:54:36|44973.92
05:54:37|44972.52
05:54:37|44964.01
05:54:38|44965.38
05:54:40|44965.74
05:54:40|44967.48
05:54:41|44961.33
05:54:44|44960.01
05:54:45|44971.16
05:54:46|44967.05
05:54:47|44962.61
05:54:48|44966.29
05:54:49|44964.71
05:54:51|44957.14
05:54:51|44944.14
05:54:53|44940.05
05:54:54|44954.12
05:54:55|44947.
05:54:57|44950.72
05:54:57|44950.7
05:54:58|44945.3
05:54:59|44945.92
05:55:00|44943.31
05:55:02|44940.06
05:55:03|44932.75
05:55:04|44932.04
05:55:06|44931.
05:55:07|44936.22
05:55:08|44935.4
05:55:09|44936.24
05:55:10|44941.41
05:55:11|44937.15
05:55:12|44938.86
05:55:13|44932.18
05:55:14|44933.71
05:55:16|44930.99
05:55:18|44945.3
05:55:18|44944.58
05:55:19|44940.14
05:55:21|44938.09
05:55:22|44941.99
05:55:22|44941.99
05:55:24|44938.6
05:55:24|44935.31
05:55:25|44938.58
05:55:26|44943.04
05:55:27|44939.99
05:55:28|44930.93
05:55:29|44921.77
05:55:30|44925.
05:55:31|44924.99
05:55:32|44919.
05:55:33|44920.4
05:55:34|44920.11
05:55:35|44914.78
05:55:36|44907.68
05:55:37|44901.74
05:55:38|44900.
05:55:39|44900.38
05:55:40|44900.
05:55:41|44900.15
05:55:42|44928.99
05:55:44|44902.96
05:55:46|44907.46
05:55:47|44907.83
05:55:49|44900.01
05:55:49|44899.61
05:55:51|44903.12
05:55:51|44902.51
05:55:53|44898.17
05:55:53|44898.16
05:55:55|44897.82
05:55:55|44889.79
05:55:58|44887.69
05:55:59|44889.78
05:56:01|44897.3
05:56:02|44898.51
05:56:04|44895.11
05:56:06|44881.98
05:56:07|44891.6
05:56:08|44882.32
05:56:09|44882.38
05:56:09|44882.39
05:56:11|44879.92
05:56:11|44893.34
05:56:13|44900.
05:56:13|44899.99
05:56:15|44903.92
05:56:16|44908.
05:56:17|44905.58
05:56:18|44908.62
05:56:18|44903.92
05:56:19|44900.27
05:56:22|44903.61
05:56:22|44908.62
05:56:23|44908.62
05:56:24|44908.61
05:56:25|44908.62
05:56:26|44908.62
05:56:28|44917.37
05:56:28|44917.38
05:56:29|44926.26
05:56:30|44931.46
05:56:31|44932.02
05:56:32|44931.44
05:56:33|44932.02
05:56:34|44932.03
05:56:35|44926.27
05:56:36|44911.01
05:56:37|44909.99
05:56:38|44909.99
05:56:39|44910.
05:56:40|44909.99
05:56:41|44909.99
05:56:42|44918.7
05:56:43|44919.34
05:56:44|44921.88
05:56:46|44920.08
05:56:48|44919.81
05:56:48|44917.57
05:56:49|44915.32
05:56:50|44915.32
05:56:52|44915.01
05:56:53|44911.97
05:56:54|44911.96
05:56:55|44910.18
05:56:57|44912.05
05:56:57|44905.09
05:56:59|44905.09
05:57:00|44903.38
05:57:01|44900.82
05:57:03|44905.42
05:57:04|44914.72
05:57:05|44916.15
05:57:06|44915.
05:57:07|44914.71
05:57:08|44905.1
05:57:09|44905.1
05:57:10|44905.09
05:57:11|44905.09
05:57:12|44893.36
05:57:13|44893.43
05:57:14|44890.02
05:57:15|44888.04
05:57:16|44888.
05:57:17|44880.67
05:57:19|44885.67
05:57:20|44880.78
05:57:21|44880.72
05:57:22|44885.6
05:57:23|44885.6
05:57:24|44881.43
05:57:25|44874.06
05:57:25|44879.9
05:57:27|44875.57
05:57:28|44880.36
05:57:28|44875.64
05:57:30|44870.02
05:57:31|44874.26
05:57:32|44873.16
05:57:33|44873.17
05:57:34|44875.72
05:57:36|44873.19
05:57:37|44872.94
05:57:37|44868.54
05:57:38|44874.23
05:57:39|44880.26
05:57:42|44881.2
05:57:42|44881.19
05:57:43|44878.68
05:57:44|44879.69
05:57:45|44882.22
05:57:47|44877.12
05:57:48|44888.
05:57:49|44888.
05:57:50|44893.
05:57:51|44899.99
05:57:53|44897.7
05:57:53|44900.
05:57:54|44906.02
05:57:55|44909.98
05:57:56|44907.4
05:57:58|44907.39
05:57:58|44907.4
05:57:59|44907.39
05:58:00|44909.97
05:58:03|44906.24
05:58:03|44913.65
05:58:05|44911.9
05:58:05|44911.9
05:58:06|44911.91
05:58:07|44909.61
05:58:09|44913.86
05:58:10|44912.35
05:58:11|44918.75
05:58:12|44914.94
05:58:13|44912.46
05:58:14|44911.91
05:58:15|44920.9
05:58:16|44918.14
05:58:17|44918.13
05:58:18|44918.14
05:58:19|44916.03
05:58:21|44918.13
05:58:21|44914.96
05:58:23|44918.14
05:58:23|44917.33
05:58:24|44917.34
05:58:25|44917.33
05:58:26|44917.34
05:58:27|44917.33
05:58:29|44917.34
05:58:29|44917.33
05:58:30|44917.8
05:58:32|44913.89
05:58:32|44898.37
05:58:34|44900.96
05:58:35|44899.6
05:58:36|44902.46
05:58:37|44898.51
05:58:38|44890.58
05:58:39|44890.58
05:58:40|44895.84
05:58:41|44892.78
05:58:42|44872.64
05:58:43|44883.47
05:58:44|44891.42
05:58:45|44884.58
05:58:46|44890.13
05:58:48|44889.29
05:58:48|44889.7
05:58:49|44889.7
05:58:51|44883.05
05:58:52|44877.57
05:58:53|44874.13
05:58:54|44877.3
05:58:55|44873.73
05:58:56|44869.79
05:58:58|44870.4
05:58:58|44881.34
05:58:59|44871.6
05:59:00|44868.76
05:59:01|44875.48
05:59:03|44879.91
05:59:03|44881.24
05:59:04|44877.53
05:59:05|44877.54
05:59:07|44887.95
05:59:08|44878.51
05:59:09|44883.82
05:59:10|44889.66
05:59:11|44900.
05:59:12|44907.94
05:59:13|44900.66
05:59:14|44899.
05:59:15|44895.7
05:59:16|44894.28
05:59:17|44894.27
05:59:18|44889.
05:59:19|44885.01
05:59:20|44891.25
05:59:21|44892.56
05:59:22|44899.98
05:59:23|44899.99
05:59:24|44892.42
05:59:25|44897.45
05:59:26|44897.47
05:59:27|44898.99
05:59:28|44899.
05:59:29|44908.
05:59:30|44907.99
05:59:31|44904.37
05:59:32|44904.36
05:59:33|44883.63
05:59:35|44878.39
05:59:36|44877.66
05:59:37|44877.69
05:59:38|44887.66
05:59:39|44891.24
05:59:39|44884.48
05:59:40|44879.45
05:59:42|44879.45
05:59:43|44880.98
05:59:44|44883.9
05:59:45|44879.45
05:59:46|44883.74
05:59:46|44873.65
05:59:47|44873.03
05:59:50|44873.03
05:59:51|44873.04
05:59:53|44887.65
05:59:54|44888.81
05:59:55|44879.46
05:59:56|44877.12
05:59:57|44883.63
05:59:58|44880.11
05:59:58|44877.33
05:59:59|44883.08
06:00:02|44880.11
06:00:04|44866.35
06:00:04|44863.64
06:00:06|44859.8
06:00:06|44859.48
06:00:08|44863.63
06:00:10|44860.08
06:00:11|44860.09
06:00:12|44860.09
06:00:13|44860.07
06:00:14|44854.86
06:00:15|44854.87
06:00:16|44854.87
06:00:17|44851.32
06:00:18|44853.1
06:00:19|44853.1
06:00:20|44848.39
06:00:21|44845.32
06:00:22|44846.15
06:00:23|44848.99
06:00:24|44846.65
06:00:25|44846.14
06:00:26|44846.12
06:00:27|44845.18
06:00:28|44853.19
06:00:29|44846.15
06:00:30|44845.2
06:00:31|44847.34
06:00:32|44849.38
06:00:33|44846.14
06:00:34|44857.42
06:00:35|44857.45
06:00:36|44854.14
06:00:37|44854.14
06:00:38|44860.11
06:00:39|44860.11
06:00:40|44860.1
06:00:41|44855.57
06:00:42|44888.99
06:00:43|44889.33
06:00:44|44881.16
06:00:45|44879.57
06:00:46|44875.72
06:00:47|44870.79
06:00:48|44869.12
06:00:50|44867.5
06:00:52|44867.5
06:00:52|44866.75
06:00:54|44866.75
06:00:54|44867.49
06:00:55|44863.51
06:00:57|44875.2
06:00:58|44862.97
06:00:59|44864.22
06:01:01|44873.13
06:01:02|44866.28
06:01:03|44863.49
06:01:05|44858.17
06:01:06|44846.36
06:01:07|44848.06
06:01:08|44846.36
06:01:09|44846.17
06:01:10|44846.17
06:01:11|44841.39
06:01:12|44835.49
06:01:13|44825.69
06:01:15|44830.57
06:01:16|44830.78
06:01:16|44830.78
06:01:18|44825.6
06:01:19|44830.
06:01:21|44827.85
06:01:21|44842.77
06:01:23|44832.44
06:01:23|44846.13
06:01:24|44850.16
06:01:25|44853.99
06:01:26|44859.99
06:01:28|44849.34
06:01:28|44853.98
06:01:29|44853.99
06:01:30|44849.34
06:01:31|44849.35
06:01:32|44853.99
06:01:33|44855.55
06:01:34|44851.65
06:01:35|44856.13
06:01:36|44856.13
06:01:38|44856.14
06:01:38|44856.13
06:01:39|44856.14
06:01:40|44856.13
06:01:42|44850.
06:01:42|44850.01
06:01:43|44849.35
06:01:44|44849.34
06:01:45|44849.34
06:01:46|44847.18
06:01:47|44849.13
06:01:49|44838.37
06:01:50|44837.81
06:01:52|44834.57
06:01:54|44833.71
06:01:56|44833.54
06:01:57|44830.13
06:01:58|44830.14
06:02:00|44826.2
06:02:02|44826.2
06:02:03|44830.14
06:02:05|44828.85
06:02:06|44828.85
06:02:06|44828.84
06:02:08|44822.01
06:02:09|44820.01
06:02:10|44817.48
06:02:10|44814.96
06:02:12|44814.97
06:02:13|44811.19
06:02:14|44815.17
06:02:15|44815.18
06:02:16|44815.17
06:02:17|44812.42
06:02:18|44812.43
06:02:19|44811.47
06:02:21|44811.48
06:02:22|44810.12
06:02:23|44812.41
06:02:24|44812.42
06:02:25|44808.08
06:02:26|44808.08
06:02:26|44808.11
06:02:29|44808.11
06:02:30|44808.11
06:02:31|44808.11
06:02:32|44808.07
06:02:32|44808.11
06:02:33|44808.11
06:02:35|44808.11
06:02:35|44819.4
06:02:36|44819.4
06:02:38|44815.17
06:02:38|44815.17
06:02:39|44815.18
06:02:41|44815.17
06:02:41|44815.18
06:02:42|44810.18
06:02:43|44810.17
06:02:44|44806.
06:02:45|44800.26
06:02:46|44802.8
06:02:47|44802.79
06:02:48|44804.48
06:02:50|44803.29
06:02:52|44802.62
06:02:53|44801.96
06:02:55|44802.79
06:02:56|44802.78
06:02:58|44802.78
06:02:59|44802.78
06:03:01|44804.16
06:03:02|44820.
06:03:03|44819.99
06:03:05|44809.93
06:03:05|44809.93
06:03:07|44812.18
06:03:07|44817.79
06:03:08|44817.79
06:03:10|44816.19
06:03:11|44820.
06:03:12|44820.
06:03:12|44820.
06:03:13|44835.56
06:03:15|44830.37
06:03:16|44830.35
06:03:18|44822.01
06:03:19|44819.38
06:03:20|44817.84
06:03:21|44823.17
06:03:22|44820.
06:03:23|44815.
06:03:24|44809.94
06:03:24|44806.1
06:03:26|44805.44
06:03:27|44805.45
06:03:28|44805.44
06:03:29|44793.64
06:03:30|44795.44
06:03:32|44799.38
06:03:33|44795.93
06:03:34|44791.5
06:03:35|44791.5
06:03:36|44791.96
06:03:37|44790.21
06:03:38|44786.52
06:03:39|44787.98
06:03:40|44786.52
06:03:41|44786.52
06:03:42|44786.51
06:03:43|44786.52
06:03:44|44784.61
06:03:45|44787.99
06:03:46|44785.71
06:03:47|44785.71
06:03:48|44800.
06:03:49|44789.85
06:03:50|44795.56
06:03:51|44794.77
06:03:52|44794.77
06:03:53|44794.77
06:03:56|44794.77
06:03:57|44798.27
06:03:58|44795.56
06:03:59|44795.56
06:04:00|44794.77
06:04:01|44794.78
06:04:03|44794.35
06:04:03|44800.
06:04:05|44800.
06:04:06|44799.99
06:04:08|44797.4
06:04:09|44800.71
06:04:10|44802.03
06:04:11|44809.99
06:04:12|44829.99
06:04:13|44828.47
06:04:14|44811.15
06:04:15|44817.79
06:04:16|44819.36
06:04:17|44823.01
06:04:18|44830.
06:04:19|44824.91
06:04:20|44824.91
06:04:21|44830.79
06:04:22|44834.9
06:04:23|44829.34
06:04:24|44830.36
06:04:25|44834.42
06:04:26|44834.41
06:04:27|44833.39
06:04:28|44833.38
06:04:29|44833.38
06:04:30|44835.58
06:04:31|44836.3
06:04:32|44838.55
06:04:34|44838.56
06:04:34|44839.94
06:04:36|44854.29
06:04:36|44852.04
06:04:37|44838.56
06:04:38|44835.
06:04:39|44835.
06:04:41|44835.
06:04:42|44835.
06:04:43|44834.99
06:04:44|44834.99
06:04:44|44851.59
06:04:45|44848.55
06:04:47|44840.17
06:04:48|44845.76
06:04:48|44845.06
06:04:50|44849.97
06:04:51|44852.38
06:04:51|44852.39
06:04:53|44852.39
06:04:54|44856.48
06:04:55|44859.45
06:04:56|44859.45
06:04:57|44859.45
06:04:59|44846.73
06:05:00|44849.33
06:05:01|44852.4
06:05:03|44856.45
06:05:03|44856.46
06:05:05|44856.46
06:05:07|44845.86
06:05:07|44845.86
06:05:08|44845.85
06:05:09|44845.85
06:05:11|44844.91
06:05:11|44843.34
06:05:13|44843.33
06:05:14|44843.34
06:05:14|44833.38
06:05:15|44826.08
06:05:16|44826.08
06:05:18|44827.37
06:05:18|44825.27
06:05:19|44841.47
06:05:20|44842.81
06:05:22|44848.7
06:05:23|44850.
06:05:24|44849.99
06:05:25|44866.
06:05:26|44872.16
06:05:27|44865.52
06:05:28|44860.89
06:05:29|44863.39
06:05:30|44876.13
06:05:31|44852.38
06:05:32|44852.38
06:05:33|44852.37
06:05:34|44852.38
06:05:35|44869.04
06:05:36|44874.16
06:05:37|44878.44
06:05:38|44877.79
06:05:39|44879.52
06:05:40|44877.77
06:05:41|44874.67
06:05:42|44881.24
06:05:43|44881.79
06:05:44|44887.17
06:05:45|44883.95
06:05:46|44891.81
06:05:47|44897.93
06:05:48|44894.26
06:05:49|44889.58
06:05:50|44897.93
06:05:51|44899.45
06:05:52|44899.46
06:05:53|44898.67
06:05:54|44890.23
06:05:55|44892.09
06:05:56|44892.08
06:05:57|44892.09
06:05:58|44892.73
06:05:59|44894.99
06:06:01|44899.04
06:06:01|44897.84
06:06:04|44902.23
06:06:05|44902.23
06:06:06|44904.96
06:06:07|44904.96
06:06:07|44904.96
06:06:09|44904.95
06:06:10|44904.94
06:06:11|44900.01
06:06:11|44900.01
06:06:13|44899.05
06:06:13|44899.05
06:06:15|44900.
06:06:16|44897.03
06:06:16|44897.04
06:06:19|44897.03
06:06:19|44897.03
06:06:20|44892.74
06:06:21|44892.73
06:06:22|44892.74
06:06:23|44892.7
06:06:24|44892.7
06:06:25|44889.45
06:06:26|44890.19
06:06:27|44891.7
06:06:29|44891.03
06:06:30|44891.02
06:06:30|44891.03
06:06:31|44891.03
06:06:33|44889.21
06:06:34|44888.99
06:06:35|44889.
06:06:36|44889.
06:06:37|44897.04
06:06:38|44899.05
06:06:39|44901.64
06:06:40|44901.15
06:06:41|44901.45
06:06:42|44904.5
06:06:43|44904.95
06:06:44|44905.
06:06:45|44909.32
06:06:46|44909.71
06:06:47|44908.49
06:06:48|44914.84
06:06:49|44908.62
06:06:50|44912.21
06:06:52|44933.86
06:06:53|44924.79
06:06:54|44919.78
06:06:56|44917.3
06:06:57|44905.
06:06:59|44911.45
06:07:00|44912.96
06:07:00|44912.95
06:07:02|44907.17
06:07:03|44905.69
06:07:05|44914.62
06:07:05|44916.95
06:07:07|44916.93
06:07:08|44915.17
06:07:09|44915.18
06:07:10|44916.93
06:07:11|44920.44
06:07:12|44920.42
06:07:13|44920.41
06:07:14|44919.35
06:07:15|44919.35
06:07:16|44919.33
06:07:17|44913.11
06:07:18|44905.7
06:07:19|44914.81
06:07:21|44919.17
06:07:21|44915.14
06:07:22|44915.
06:07:23|44918.99
06:07:25|44922.01
06:07:25|44916.57
06:07:27|44917.8
06:07:27|44917.79
06:07:29|44919.
06:07:30|44920.4
06:07:31|44914.58
06:07:32|44915.03
06:07:33|44912.
06:07:34|44912.
06:07:34|44911.99
06:07:35|44916.07
06:07:36|44924.79
06:07:38|44922.49
06:07:38|44922.5
06:07:39|44921.78
06:07:40|44922.98
06:07:41|44913.69
06:07:43|44913.68
06:07:45|44917.8
06:07:45|44917.79
06:07:46|44917.8
06:07:47|44919.98
06:07:48|44920.89
06:07:49|44920.9
06:07:50|44923.26
06:07:51|44921.42
06:07:52|44919.6
06:07:53|44919.61
06:07:54|44921.87
06:07:56|44925.68
06:07:58|44919.62
06:08:00|44920.
06:08:01|44920.
06:08:01|44916.25
06:08:03|44916.07
06:08:04|44916.06
06:08:05|44913.69
06:08:06|44916.56
06:08:07|44916.56
06:08:08|44916.55
06:08:10|44926.26
06:08:10|44919.59
06:08:12|44923.92
06:08:13|44923.91
06:08:14|44923.92
06:08:16|44922.52
06:08:17|44927.77
06:08:18|44927.77
06:08:19|44924.32
06:08:20|44929.53
06:08:21|44929.35
06:08:22|44929.35
06:08:23|44930.6
06:08:25|44915.75
06:08:25|44922.95
06:08:26|44922.95
06:08:27|44921.43
06:08:28|44919.06
06:08:30|44919.06
06:08:30|44921.27
06:08:31|44924.3
06:08:32|44924.32
06:08:33|44922.
06:08:34|44922.
06:08:35|44924.22
06:08:36|44924.79
06:08:37|44924.79
06:08:38|44922.51
06:08:40|44924.79
06:08:40|44924.8
06:08:41|44924.8
06:08:43|44919.33
06:08:44|44919.33
06:08:44|44920.
06:08:46|44919.99
06:08:47|44919.99
06:08:48|44920.
06:08:48|44920.
06:08:49|44920.
06:08:50|44920.
06:08:52|44920.
06:08:53|44945.94
06:08:55|44943.71
06:08:56|44937.99
06:08:58|44936.46
06:09:00|44936.46
06:09:01|44932.31
06:09:02|44930.48
06:09:03|44932.29
06:09:04|44932.27
06:09:05|44932.27
06:09:06|44932.27
06:09:08|44932.26
06:09:09|44937.06
06:09:10|44960.2
06:09:11|44957.2
06:09:13|44964.65
06:09:14|44964.65
06:09:14|44964.64
06:09:16|44967.6
06:09:17|44974.92
06:09:18|44974.76
06:09:19|44975.
06:09:20|44990.77
06:09:21|44990.74
06:09:22|44990.74
06:09:23|44990.73
06:09:24|44990.74
06:09:26|44986.67
06:09:28|44983.87
06:09:29|44983.87
06:09:30|44983.85
06:09:30|44988.75
06:09:31|44988.47
06:09:33|44982.36
06:09:34|44982.75
06:09:34|44979.69
06:09:35|44979.69
06:09:37|44979.7
06:09:38|44979.7
06:09:39|44979.7
06:09:40|44990.18
06:09:42|44990.72
06:09:42|44990.73
06:09:43|44996.17
06:09:44|45000.
06:09:45|45000.
06:09:46|45000.
06:09:47|45000.
06:09:48|45000.
06:09:49|45000.
06:09:50|45000.
06:09:51|45000.
06:09:52|45000.
06:09:53|44994.12
06:09:54|44995.01
06:09:55|44994.11
06:09:56|45000.
06:09:58|45000.
06:09:59|44999.99
06:10:00|45000.86
06:10:02|45005.07
06:10:04|45002.01
06:10:05|44998.49
06:10:06|45003.59
06:10:07|45018.71
06:10:08|45018.82
06:10:09|45012.34
06:10:10|45018.06
06:10:11|45023.67
06:10:12|45024.59
06:10:13|45040.
06:10:14|45035.68
06:10:15|45039.26
06:10:17|45068.
06:10:18|45095.73
06:10:19|45117.89
06:10:20|45122.99
06:10:21|45258.22
06:10:22|45258.
06:10:23|45276.69
06:10:24|45343.99
06:10:25|45320.66
06:10:26|45293.87
06:10:27|45332.55
06:10:28|45329.04
06:10:29|45326.23
06:10:30|45335.43
06:10:31|45303.97
06:10:32|45314.34
06:10:33|45293.88
06:10:34|45262.74
06:10:35|45255.49
06:10:36|45252.67
06:10:37|45249.5
06:10:38|45217.71
06:10:39|45272.19
06:10:40|45313.
06:10:41|45270.39
06:10:42|45258.72
06:10:43|45260.26
06:10:44|45273.22
06:10:45|45264.52
06:10:46|45278.86
06:10:47|45291.27
06:10:48|45242.76
06:10:48|45230.66
06:10:50|45237.84
06:10:51|45244.06
06:10:52|45251.03
06:10:52|45248.02
06:10:54|45249.97
06:10:55|45237.55
06:10:56|45225.59
06:10:56|45243.08
06:10:58|45236.14
06:11:00|45199.59
06:11:00|45221.2
06:11:02|45229.96
06:11:04|45228.73
06:11:05|45221.92
06:11:06|45213.6
06:11:08|45212.2
06:11:08|45197.72
06:11:09|45194.63
06:11:10|45199.62
06:11:11|45206.13
06:11:12|45215.11
06:11:13|45222.67
06:11:14|45209.41
06:11:15|45221.68
06:11:17|45213.66
06:11:18|45202.01
06:11:19|45205.59
06:11:20|45193.58
06:11:22|45207.8
06:11:22|45220.99
06:11:23|45225.9
06:11:26|45227.31
06:11:26|45250.
06:11:27|45247.61
06:11:28|45252.9
06:11:29|45239.57
06:11:31|45260.54
06:11:32|45270.46
06:11:33|45299.99
06:11:34|45307.55
06:11:35|45320.25
06:11:36|45316.18
06:11:37|45323.13
06:11:38|45313.68
06:11:39|45283.97
06:11:40|45267.11
06:11:41|45281.79
06:11:42|45271.04
06:11:43|45276.91
06:11:44|45270.64
06:11:46|45266.83
06:11:47|45283.31
06:11:48|45262.14
06:11:49|45266.43
06:11:50|45260.01
06:11:51|45270.13
06:11:52|45275.92
06:11:53|45272.39
06:11:54|45283.86
06:11:55|45281.12
06:11:56|45260.81
06:11:57|45267.87
06:11:58|45260.81
06:11:59|45262.12
06:12:00|45251.96
06:12:02|45254.86
06:12:03|45288.56
06:12:05|45288.13
06:12:06|45287.88
06:12:07|45293.69
06:12:09|45284.58
06:12:10|45266.
06:12:11|45260.79
06:12:12|45275.96
06:12:13|45268.72
06:12:14|45244.78
06:12:16|45239.26
06:12:17|45254.82
06:12:17|45250.85
06:12:18|45249.3
06:12:20|45235.01
06:12:21|45237.38
06:12:22|45238.06
06:12:23|45232.99
06:12:24|45236.73
06:12:25|45232.63
06:12:26|45238.21
06:12:27|45235.56
06:12:27|45236.49
06:12:29|45248.8
06:12:30|45249.75
06:12:30|45250.
06:12:31|45253.98
06:12:33|45256.82
06:12:34|45200.01
06:12:35|45188.43
06:12:36|45195.38
06:12:37|45194.09
06:12:38|45193.53
06:12:39|45186.55
06:12:40|45175.28
06:12:41|45198.87
06:12:42|45187.67
06:12:43|45187.71
06:12:44|45184.47
06:12:45|45166.99
06:12:46|45175.06
06:12:47|45168.43
06:12:48|45160.01
06:12:49|45151.81
06:12:50|45153.
06:12:51|45134.2
06:12:52|45142.98
06:12:53|45143.67
06:12:54|45157.51
06:12:55|45158.2
06:12:56|45166.64
06:12:57|45160.97
06:12:58|45164.
06:12:59|45164.
06:13:00|45164.
06:13:02|45169.82
06:13:04|45176.05
06:13:04|45169.85
06:13:06|45176.06
06:13:07|45166.56
06:13:07|45158.21
06:13:08|45159.98
06:13:10|45160.62
06:13:11|45159.85
06:13:12|45164.58
06:13:13|45170.8
06:13:14|45180.18
06:13:15|45180.19
06:13:16|45187.67
06:13:17|45191.83
06:13:18|45193.52
06:13:19|45190.16
06:13:20|45210.7
06:13:21|45194.05
06:13:22|45194.06
06:13:23|45196.08
06:13:24|45180.2
06:13:25|45183.26
06:13:26|45181.91
06:13:27|45176.62
06:13:28|45169.32
06:13:29|45177.91
06:13:30|45180.88
06:13:31|45180.39
06:13:32|45180.38
06:13:33|45199.81
06:13:34|45208.01
06:13:35|45199.18
06:13:36|45203.41
06:13:37|45187.74
06:13:38|45195.85
06:13:39|45206.71
06:13:40|45213.82
06:13:41|45214.46
06:13:42|45210.14
06:13:43|45210.48
06:13:44|45208.18
06:13:45|45203.74
06:13:46|45210.59
06:13:47|45206.84
06:13:49|45206.84
06:13:50|45193.64
06:13:50|45189.12
06:13:51|45223.49
06:13:52|45259.66
06:13:53|45245.87
06:13:54|45241.56
06:13:55|45224.63
06:13:56|45201.99
06:13:57|45212.71
06:13:58|45206.5
06:13:59|45216.86
06:14:00|45216.85
06:14:01|45210.47
06:14:02|45230.14
06:14:04|45220.78
06:14:05|45221.12
06:14:07|45210.49
06:14:07|45219.36
06:14:09|45220.3
06:14:10|45216.43
06:14:11|45218.05
06:14:11|45221.1
06:14:14|45221.1
06:14:15|45211.36
06:14:15|45212.08
06:14:17|45214.97
06:14:17|45218.39
06:14:19|45214.98
06:14:21|45210.48
06:14:21|45195.67
06:14:22|45183.28
06:14:23|45190.37
06:14:25|45193.89
06:14:25|45189.03
06:14:27|45190.87
06:14:29|45192.31
06:14:29|45197.36
06:14:31|45189.05
06:14:31|45189.11
06:14:33|45184.26
06:14:34|45193.26
06:14:34|45204.91
06:14:36|45210.66
06:14:37|45207.08
06:14:37|45212.68
06:14:40|45219.21
06:14:41|45218.67
06:14:42|45218.05
06:14:42|45218.89
06:14:43|45218.89
06:14:44|45218.86
06:14:45|45220.
06:14:46|45214.92
06:14:47|45207.19
06:14:48|45214.91
06:14:49|45210.07
06:14:50|45202.72
06:14:51|45208.27
06:14:53|45204.01
06:14:54|45206.21
06:14:55|45206.22
06:14:56|45204.78
06:14:57|45204.8
06:14:58|45204.9
06:14:59|45199.78
06:15:00|45195.78
06:15:01|45195.79
06:15:02|45208.32
06:15:04|45205.31
06:15:05|45209.96
06:15:06|45209.96
06:15:08|45214.99
06:15:10|45214.01
06:15:11|45219.99
06:15:12|45238.29
06:15:13|45243.33
06:15:14|45247.93
06:15:15|45245.47
06:15:16|45272.54
06:15:17|45282.5
06:15:18|45277.37
06:15:19|45277.36
06:15:20|45266.57
06:15:21|45268.89
06:15:22|45261.07
06:15:23|45272.76
06:15:25|45274.
06:15:26|45266.02
06:15:27|45268.87
06:15:28|45274.
06:15:29|45275.2
06:15:30|45273.76
06:15:30|45275.36
06:15:33|45275.36
06:15:34|45283.77
06:15:34|45282.38
06:15:35|45283.78
06:15:36|45283.78
06:15:38|45288.12
06:15:39|45284.61
06:15:40|45278.07
06:15:40|45289.97
06:15:41|45288.94
06:15:43|45291.96
06:15:44|45291.96
06:15:45|45290.01
06:15:46|45285.55
06:15:47|45291.95
06:15:48|45289.89
06:15:49|45284.61
06:15:50|45284.61
06:15:51|45284.61
06:15:52|45280.87
06:15:53|45278.12
06:15:54|45284.34
06:15:55|45297.99
06:15:56|45297.99
06:15:57|45303.74
06:15:58|45303.24
06:15:59|45300.78
06:16:00|45301.1
06:16:01|45300.07
06:16:02|45302.09
06:16:03|45283.85
06:16:04|45289.67
06:16:06|45287.79
06:16:07|45287.65
06:16:09|45286.2
06:16:10|45278.95
06:16:10|45283.16
06:16:11|45283.15
06:16:12|45285.71
06:16:14|45285.1
06:16:16|45282.81
06:16:16|45283.87
06:16:17|45283.86
06:16:19|45285.09
06:16:19|45288.
06:16:20|45285.76
06:16:21|45292.73
06:16:22|45292.73
06:16:23|45281.31
06:16:24|45281.31
06:16:25|45289.23
06:16:27|45280.92
06:16:28|45275.
06:16:29|45270.
06:16:30|45270.01
06:16:31|45270.01
06:16:32|45269.99
06:16:33|45270.
06:16:34|45274.52
06:16:35|45270.41
06:16:36|45275.76
06:16:37|45273.94
06:16:38|45274.92
06:16:39|45274.92
06:16:40|45274.91
06:16:41|45274.21
06:16:42|45275.96
06:16:43|45275.97
06:16:44|45275.97
06:16:45|45280.9
06:16:46|45290.82
06:16:47|45289.84
06:16:48|45289.38
06:16:49|45284.63
06:16:50|45284.62
06:16:51|45280.97
06:16:52|45289.34
06:16:53|45286.1
06:16:54|45286.1
06:16:55|45287.76
06:16:56|45289.83
06:16:57|45286.82
06:16:58|45289.08
06:16:59|45289.83
06:17:00|45289.82
06:17:01|45285.3
06:17:02|45300.
06:17:04|45293.62
06:17:05|45297.21
06:17:07|45287.08
06:17:07|45291.69
06:17:08|45291.69
06:17:09|45291.69
06:17:10|45288.18
06:17:12|45288.18
06:17:13|45279.1
06:17:15|45281.09
06:17:16|45280.01
06:17:17|45276.92
06:17:19|45273.67
06:17:20|45270.
06:17:21|45266.63
06:17:23|45265.81
06:17:24|45265.7
06:17:24|45263.68
06:17:27|45259.1
06:17:27|45260.58
06:17:29|45261.07
06:17:30|45263.27
06:17:31|45269.17
06:17:31|45269.17
06:17:33|45263.25
06:17:34|45263.28
06:17:34|45263.27
06:17:36|45260.61
06:17:37|45261.92
06:17:38|45263.28
06:17:39|45260.61
06:17:40|45262.72
06:17:41|45260.
06:17:42|45260.01
06:17:43|45262.13
06:17:45|45267.39
06:17:46|45261.83
06:17:46|45261.83
06:17:47|45261.81
06:17:49|45261.82
06:17:49|45260.01
06:17:51|45260.
06:17:52|45260.
06:17:54|45261.8
06:17:54|45267.09
06:17:56|45255.39
06:17:56|45257.35
06:17:58|45259.59
06:17:58|45259.58
06:18:00|45260.68
06:18:00|45261.81
06:18:03|45271.76
06:18:03|45271.76
06:18:04|45267.87
06:18:06|45267.86
06:18:07|45271.77
06:18:09|45280.64
06:18:11|45295.
06:18:12|45288.36
06:18:13|45288.34
06:18:15|45293.78
06:18:15|45296.16
06:18:16|45308.62
06:18:17|45308.62
06:18:18|45309.99
06:18:19|45309.97
06:18:21|45313.27
06:18:21|45316.94
06:18:22|45316.94
06:18:23|45309.97
06:18:24|45313.28
06:18:26|45325.35
06:18:27|45319.27
06:18:28|45324.11
06:18:29|45325.35
06:18:30|45327.99
06:18:31|45329.4
06:18:32|45329.4
06:18:33|45329.99
06:18:34|45329.39
06:18:35|45335.66
06:18:36|45338.15
06:18:37|45349.99
06:18:38|45369.99
06:18:39|45348.31
06:18:40|45363.42
06:18:41|45363.42
06:18:42|45363.43
06:18:43|45356.37
06:18:44|45361.99
06:18:45|45361.18
06:18:46|45361.97
06:18:47|45363.98
06:18:48|45356.35
06:18:49|45356.36
06:18:50|45356.36
06:18:51|45356.36
06:18:52|45352.54
06:18:54|45353.64
06:18:54|45352.78
06:18:55|45356.36
06:18:56|45354.39
06:18:57|45365.89
06:18:58|45363.43
06:18:59|45360.26
06:19:00|45359.99
06:19:02|45361.49
06:19:03|45361.16
06:19:04|45361.17
06:19:05|45363.
06:19:06|45363.42
06:19:07|45363.42
06:19:08|45363.42
06:19:09|45363.41
06:19:11|45363.41
06:19:12|45363.41
06:19:13|45363.41
06:19:14|45372.44
06:19:15|45373.4
06:19:16|45383.94
06:19:17|45388.97
06:19:18|45389.
06:19:20|45386.39
06:19:21|45393.82
06:19:22|45392.74
06:19:23|45398.05
06:19:23|45401.54
06:19:25|45415.54
06:19:25|45446.98
06:19:26|45472.93
06:19:27|45464.03
06:19:28|45444.59
06:19:29|45439.27
06:19:31|45424.58
06:19:31|45404.54
06:19:32|45379.02
06:19:33|45381.01
06:19:34|45384.73
06:19:35|45385.95
06:19:36|45375.84
06:19:37|45386.77
06:19:38|45375.28
06:19:40|45376.95
06:19:40|45367.56
06:19:42|45357.02
06:19:43|45361.49
06:19:44|45361.49
06:19:44|45356.87
06:19:46|45351.79
06:19:46|45341.09
06:19:48|45343.16
06:19:48|45335.71
06:19:51|45338.62
06:19:51|45332.57
06:19:52|45318.11
06:19:53|45328.75
06:19:54|45327.92
06:19:55|45307.98
06:19:56|45311.7
06:19:57|45314.01
06:19:58|45290.
06:19:59|45282.61
06:20:01|45280.97
06:20:02|45266.77
06:20:04|45238.85
06:20:05|45240.13
06:20:05|45250.19
06:20:06|45242.4
06:20:08|45234.34
06:20:09|45224.11
06:20:09|45223.87
06:20:12|45216.93
06:20:13|45213.76
06:20:14|45217.27
06:20:15|45227.51
06:20:16|45236.99
06:20:18|45236.98
06:20:18|45233.07
06:20:20|45224.01
06:20:21|45196.85
06:20:22|45202.89
06:20:23|45192.01
06:20:24|45192.01
06:20:25|45190.22
06:20:26|45188.28
06:20:27|45185.69
06:20:28|45192.01
06:20:30|45185.01
06:20:31|45186.44
06:20:32|45188.27
06:20:33|45188.27
06:20:34|45181.46
06:20:35|45183.8
06:20:36|45181.87
06:20:37|45188.28
06:20:38|45188.28
06:20:39|45181.47
06:20:40|45181.47
06:20:41|45181.47
06:20:42|45178.82
06:20:43|45176.19
06:20:44|45176.18
06:20:45|45174.85
06:20:46|45175.51
06:20:47|45179.71
06:20:48|45173.53
06:20:50|45175.08
06:20:50|45158.17
06:20:51|45139.54
06:20:52|45145.01
06:20:53|45148.27
06:20:54|45137.61
06:20:56|45145.74
06:20:57|45145.32
06:20:58|45145.29
06:20:59|45144.99
06:21:00|45141.86
06:21:01|45137.89
06:21:02|45162.96
06:21:03|45192.95
06:21:04|45187.56
06:21:05|45180.74
06:21:06|45166.89
06:21:07|45177.25
06:21:08|45170.12
06:21:10|45153.63
06:21:12|45153.71
06:21:13|45153.42
06:21:14|45152.23
06:21:16|45155.91
06:21:18|45164.19
06:21:20|45170.85
06:21:21|45179.08
06:21:22|45171.41
06:21:23|45171.4
06:21:24|45162.61
06:21:25|45165.93
06:21:27|45169.99
06:21:28|45162.8
06:21:30|45167.7
06:21:31|45162.97
06:21:32|45162.92
06:21:33|45165.24
06:21:34|45166.8
06:21:35|45167.71
06:21:35|45167.78
06:21:37|45169.44
06:21:38|45167.31
06:21:39|45168.67
06:21:40|45165.82
06:21:41|45165.19
06:21:41|45162.92
06:21:43|45165.8
06:21:43|45167.12
06:21:45|45166.92
06:21:46|45170.
06:21:47|45177.25
06:21:49|45181.61
06:21:50|45185.44
06:21:51|45192.42
06:21:51|45182.3
06:21:52|45178.31
06:21:53|45173.31
06:21:54|45176.3
06:21:55|45187.
06:21:56|45192.6
06:21:58|45192.6
06:21:58|45192.59
06:22:00|45198.86
06:22:01|45199.94
06:22:02|45213.26
06:22:03|45200.01
06:22:04|45203.11
06:22:05|45207.72
06:22:05|45203.98
06:22:06|45192.43
06:22:07|45202.07
06:22:09|45199.97
06:22:10|45199.99
06:22:12|45200.72
06:22:14|45202.16
06:22:14|45200.92
06:22:15|45199.89
06:22:16|45200.01
06:22:18|45203.12
06:22:20|45205.54
06:22:21|45208.03
06:22:22|45193.29
06:22:23|45210.8
06:22:24|45195.23
06:22:25|45201.25
06:22:27|45211.93
06:22:29|45216.24
06:22:29|45216.25
06:22:30|45216.25
06:22:31|45212.42
06:22:32|45219.99
06:22:33|45214.18
06:22:34|45220.
06:22:35|45214.
06:22:36|45216.25
06:22:37|45216.25
06:22:39|45212.63
06:22:40|45223.35
06:22:41|45222.03
06:22:41|45199.09
06:22:43|45204.41
06:22:44|45217.28
06:22:45|45209.63
06:22:45|45206.39
06:22:47|45206.39
06:22:48|45205.16
06:22:49|45205.17
06:22:50|45205.17
06:22:51|45200.48
06:22:52|45181.83
06:22:53|45181.85
06:22:54|45176.93
06:22:55|45179.22
06:22:56|45179.24
06:22:57|45162.48
06:22:58|45162.47
06:22:59|45163.55
06:23:00|45163.54
06:23:01|45171.17
06:23:02|45171.17
06:23:03|45171.16
06:23:04|45167.77
06:23:06|45166.25
06:23:06|45166.25
06:23:08|45169.93
06:23:09|45176.78
06:23:09|45179.22
06:23:12|45179.16
06:23:13|45170.
06:23:15|45176.
06:23:16|45174.9
06:23:17|45178.82
06:23:18|45184.17
06:23:19|45181.85
06:23:19|45181.85
06:23:22|45182.42
06:23:22|45172.61
06:23:24|45170.73
06:23:25|45170.52
06:23:25|45170.52
06:23:27|45170.52
06:23:27|45170.74
06:23:30|45170.72
06:23:30|45200.01
06:23:31|45182.76
06:23:33|45183.36
06:23:35|45193.85
06:23:36|45188.86
06:23:36|45172.25
06:23:38|45183.04
06:23:40|45179.76
06:23:41|45184.95
06:23:41|45184.96
06:23:43|45184.95
06:23:43|45184.96
06:23:44|45184.96
06:23:46|45183.42
06:23:46|45174.03
06:23:47|45175.98
06:23:49|45175.99
06:23:50|45182.81
06:23:51|45182.81
06:23:51|45182.81
06:23:53|45182.8
06:23:54|45182.81
06:23:55|45182.81
06:23:55|45182.88
06:23:56|45182.87
06:23:57|45182.88
06:23:59|45199.24
06:24:00|45193.39
06:24:01|45208.35
06:24:02|45194.74
06:24:03|45194.74
06:24:04|45194.74
06:24:05|45199.25
06:24:06|45199.26
06:24:08|45203.81
06:24:08|45199.24
06:24:11|45192.52
06:24:12|45192.53
06:24:14|45192.52
06:24:15|45192.52
06:24:17|45192.51
06:24:18|45191.94
06:24:19|45192.51
06:24:21|45196.54
06:24:22|45195.52
06:24:23|45193.88
06:24:24|45192.96
06:24:25|45191.94
06:24:26|45191.47
06:24:27|45180.76
06:24:28|45183.41
06:24:29|45183.41
06:24:30|45183.42
06:24:31|45186.08
06:24:32|45186.08
06:24:33|45189.14
06:24:34|45190.61
06:24:35|45191.46
06:24:37|45191.11
06:24:38|45182.71
06:24:39|45182.72
06:24:40|45183.04
06:24:41|45185.56
06:24:41|45183.87
06:24:43|45183.89
06:24:44|45180.
06:24:45|45185.57
06:24:46|45186.58
06:24:46|45186.58
06:24:48|45198.18
06:24:49|45198.98
06:24:49|45203.29
06:24:50|45201.66
06:24:52|45201.67
06:24:52|45201.66
06:24:54|45201.67
06:24:55|45201.67
06:24:56|45197.11
06:24:57|45186.6
06:24:58|45186.6
06:24:58|45187.75
06:25:00|45193.35
06:25:01|45188.42
06:25:02|45193.41
06:25:02|45194.82
06:25:03|45198.4
06:25:05|45201.36
06:25:06|45201.35
06:25:07|45198.58
06:25:08|45201.26
06:25:08|45180.07
06:25:10|45215.21
06:25:10|45201.27
06:25:12|45194.15
06:25:14|45190.9
06:25:16|45191.
06:25:17|45187.66
06:25:18|45189.6
06:25:20|45180.03
06:25:21|45182.38
06:25:22|45175.72
06:25:22|45182.38
06:25:23|45175.46
06:25:25|45180.25
06:25:26|45182.37
06:25:27|45182.38
06:25:28|45182.38
06:25:29|45182.38
06:25:30|45182.37
06:25:31|45169.88
06:25:32|45169.35
06:25:33|45158.02
06:25:34|45152.23
06:25:35|45159.63
06:25:36|45159.63
06:25:37|45147.29
06:25:38|45149.49
06:25:39|45151.1
06:25:40|45158.66
06:25:41|45158.66
06:25:42|45161.45
06:25:43|45158.65
06:25:44|45163.7
06:25:45|45161.44
06:25:46|45158.9
06:25:47|45157.07
06:25:48|45157.42
06:25:49|45157.42
06:25:50|45157.42
06:25:51|45150.
06:25:52|45140.99
06:25:53|45145.43
06:25:54|45145.02
06:25:55|45145.43
06:25:56|45145.43
06:25:57|45134.67
06:25:58|45134.68
06:25:59|45134.4
06:26:00|45132.75
06:26:01|45130.89
06:26:02|45131.85
06:26:03|45125.61
06:26:04|45128.14
06:26:05|45126.15
06:26:06|45126.14
06:26:07|45129.25
06:26:08|45141.61
06:26:09|45141.08
06:26:10|45144.08
06:26:12|45148.45
06:26:12|45144.07
06:26:14|45149.61
06:26:15|45146.04
06:26:16|45139.11
06:26:17|45139.09
06:26:19|45140.2
06:26:20|45138.14
06:26:21|45140.06
06:26:23|45131.44
06:26:24|45131.8
06:26:25|45128.99
06:26:27|45124.97
06:26:29|45114.64
06:26:29|45104.93
06:26:30|45118.55
06:26:32|45118.35
06:26:33|45121.67
06:26:34|45121.69
06:26:34|45119.44
06:26:36|45115.86
06:26:37|45114.58
06:26:38|45113.49
06:26:39|45112.61
06:26:40|45102.81
06:26:41|45100.
06:26:42|45093.77
06:26:43|45093.67
06:26:44|45090.
06:26:45|45092.14
06:26:47|45092.14
06:26:47|45092.13
06:26:48|45092.14
06:26:49|45091.11
06:26:50|45087.36
06:26:52|45081.56
06:26:53|45086.54
06:26:53|45082.7
06:26:54|45084.3
06:26:55|45084.71
06:26:57|45089.19
06:26:58|45070.7
06:26:59|45081.88
06:26:59|45080.49
06:27:01|45079.52
06:27:01|45086.18
06:27:02|45082.57
06:27:03|45082.57
06:27:05|45082.56
06:27:06|45080.71
06:27:06|45060.35
06:27:08|45078.89
06:27:09|45079.67
06:27:10|45079.66
06:27:10|45079.67
06:27:12|45082.56
06:27:12|45082.47
06:27:14|45076.68
06:27:16|45078.9
06:27:16|45078.9
06:27:17|45088.44
06:27:19|45088.43
06:27:20|45088.43
06:27:20|45088.43
06:27:23|45086.76
06:27:23|45088.39
06:27:25|45108.73
06:27:26|45133.95
06:27:28|45139.71
06:27:29|45137.11
06:27:31|45129.07
06:27:32|45115.41
06:27:33|45123.28
06:27:34|45117.34
06:27:34|45117.33
06:27:35|45117.33
06:27:36|45114.29
06:27:38|45115.28
06:27:39|45114.76
06:27:39|45113.93
06:27:41|45113.93
06:27:42|45113.91
06:27:42|45114.76
06:27:44|45118.78
06:27:45|45117.49
06:27:45|45124.27
06:27:46|45109.43
06:27:48|45114.04
06:27:48|45114.04
06:27:49|45114.04
06:27:51|45108.87
06:27:51|45095.09
06:27:53|45086.17
06:27:53|45094.02
06:27:54|45087.6
06:27:55|45098.54
06:27:56|45080.75
06:27:57|45092.46
06:27:58|45091.56
06:27:59|45089.65
06:28:00|45092.45
06:28:01|45082.05
06:28:03|45082.9
06:28:04|45082.89
06:28:05|45082.02
06:28:06|45082.89
06:28:07|45064.98
06:28:08|45074.75
06:28:09|45072.12
06:28:10|45070.61
06:28:11|45066.08
06:28:12|45069.83
06:28:13|45069.83
06:28:14|45074.05
06:28:16|45069.69
06:28:17|45066.34
06:28:18|45068.35
06:28:19|45068.19
06:28:20|45073.19
06:28:21|45073.99
06:28:23|45071.88
06:28:24|45075.28
06:28:25|45071.62
06:28:26|45071.63
06:28:28|45080.77
06:28:29|45080.78
06:28:29|45084.28
06:28:30|45084.59
06:28:31|45073.94
06:28:33|45078.75
06:28:35|45076.49
06:28:35|45065.58
06:28:36|45075.29
06:28:37|45062.65
06:28:38|45077.43
06:28:40|45079.9
06:28:41|45074.17
06:28:42|45065.87
06:28:43|45107.57
06:28:44|45114.1
06:28:45|45117.06
06:28:46|45117.07
06:28:47|45103.26
06:28:48|45103.9
06:28:49|45094.27
06:28:51|45093.36
06:28:51|45074.22
06:28:52|45081.21
06:28:53|45089.46
06:28:55|45089.47
06:28:55|45089.47
06:28:56|45071.92
06:28:57|45076.37
06:28:58|45068.91
06:28:59|45076.21
06:29:00|45079.25
06:29:02|45070.35
06:29:03|45082.48
06:29:04|45083.06
06:29:05|45085.3
06:29:06|45084.85
06:29:06|45091.18
06:29:07|45098.22
06:29:08|45101.79
06:29:10|45103.23
06:29:11|45117.96
06:29:12|45126.58
06:29:13|45128.12
06:29:15|45127.51
06:29:15|45129.05
06:29:17|45126.94
06:29:19|45133.83
06:29:21|45131.48
06:29:23|45125.87
06:29:23|45117.03
06:29:24|45120.33
06:29:25|45121.36
06:29:26|45122.05
06:29:27|45118.98
06:29:29|45115.87
06:29:30|45121.21
06:29:31|45120.14
06:29:32|45112.67
06:29:33|45118.36
06:29:34|45115.96
06:29:35|45115.99
06:29:36|45121.21
06:29:37|45116.79
06:29:38|45119.1
06:29:39|45120.4
06:29:40|45120.22
06:29:41|45120.4
06:29:43|45118.34
06:29:44|45115.12
06:29:45|45115.07
06:29:46|45115.12
06:29:47|45105.71
06:29:48|45101.63
06:29:49|45101.62
06:29:50|45101.59
06:29:51|45101.57
06:29:52|45091.21
06:29:53|45090.34
06:29:54|45093.38
06:29:55|45101.6
06:29:56|45094.65
06:29:57|45079.44
06:29:58|45082.52
06:29:59|45128.
06:30:00|45125.87
06:30:01|45134.9
06:30:02|45111.
06:30:03|45114.76
06:30:04|45114.75
06:30:05|45108.98
06:30:06|45107.94
06:30:07|45089.93
06:30:08|45089.94
06:30:09|45089.94
06:30:10|45085.01
06:30:11|45069.22
06:30:12|45076.67
06:30:13|45071.41
06:30:14|45073.4
06:30:15|45074.16
06:30:16|45086.84
06:30:18|45076.
06:30:19|45079.04
06:30:21|45080.18
06:30:24|45070.39
06:30:25|45070.42
06:30:26|45075.23
06:30:27|45050.13
06:30:28|45056.86
06:30:29|45064.89
06:30:30|45065.39
06:30:31|45062.65
06:30:33|45060.06
06:30:34|45062.56
06:30:35|45058.18
06:30:36|45062.46
06:30:37|45056.06
06:30:38|45053.11
06:30:40|45059.04
06:30:40|45056.4
06:30:42|45011.83
06:30:42|45036.16
06:30:44|45038.01
06:30:44|45041.89
06:30:46|45038.55
06:30:46|44989.
06:30:48|45042.39
06:30:49|45040.72
06:30:51|45040.28
06:30:51|45041.02
06:30:52|45043.77
06:30:54|45043.69
06:30:55|45038.66
06:30:56|45037.03
06:30:57|45038.38
06:30:58|45038.37
06:30:59|45038.38
06:31:00|45041.3
06:31:01|45041.31
06:31:02|45041.31
06:31:03|45039.45
06:31:04|45039.45
06:31:05|45039.46
06:31:06|45043.78
06:31:07|45029.27
06:31:08|45032.08
06:31:09|45019.23
06:31:10|45023.41
06:31:11|45023.41
06:31:12|45022.39
06:31:13|45021.54
06:31:14|45020.76
06:31:15|45022.41
06:31:16|45023.03
06:31:17|45018.24
06:31:18|45017.95
06:31:20|45017.9
06:31:21|45017.87
06:31:23|45009.72
06:31:24|45000.
06:31:25|45017.87
06:31:27|45010.65
06:31:27|45008.01
06:31:29|45013.36
06:31:30|45006.85
06:31:31|45002.89
06:31:32|45003.89
06:31:33|45003.89
06:31:34|45001.3
06:31:36|45003.8
06:31:36|44999.79
06:31:38|45003.89
06:31:39|45003.78
06:31:39|45001.19
06:31:40|45003.9
06:31:41|45007.62
06:31:42|45000.96
06:31:43|44999.04
06:31:44|44999.04
06:31:45|44999.04
06:31:46|44994.5
06:31:47|44989.6
06:31:48|44991.76
06:31:50|44991.77
06:31:51|44988.24
06:31:51|44982.11
06:31:52|44982.1
06:31:53|44991.75
06:31:54|44997.33
06:31:56|44999.03
06:31:56|45000.
06:31:57|44996.02
06:31:58|44982.12
06:31:59|44993.68
06:32:00|44993.68
06:32:01|45000.
06:32:03|44996.63
06:32:04|45009.12
06:32:05|45003.25
06:32:06|45008.52
06:32:07|45005.96
06:32:08|45005.94
06:32:09|45002.25
06:32:10|45007.78
06:32:11|45002.25
06:32:12|45002.74
06:32:13|45005.61
06:32:14|45005.61
06:32:15|45017.19
06:32:16|45026.67
06:32:17|45023.29
06:32:18|45026.
06:32:19|45033.6
06:32:21|45026.02
06:32:22|45022.26
06:32:24|45022.28
06:32:25|45021.99
06:32:25|45021.99
06:32:27|45015.54
06:32:29|45021.98
06:32:29|45021.98
06:32:31|45021.97
06:32:32|45021.98
06:32:32|45013.32
06:32:33|45013.36
06:32:35|45015.77
06:32:36|45011.98
06:32:37|45005.95
06:32:38|45010.1
06:32:40|45011.52
06:32:41|45021.98
06:32:42|45014.66
06:32:43|45017.84
06:32:44|45023.07
06:32:45|45021.
06:32:46|45011.53
06:32:47|45002.4
06:32:48|45005.15
06:32:49|45006.69
06:32:50|44997.58
06:32:51|44999.64
06:32:52|44996.19
06:32:53|44996.
06:32:54|44995.98
06:32:56|44995.85
06:32:57|44980.08
06:32:58|44983.6
06:32:59|44984.74
06:33:00|44984.77
06:33:01|44984.76
06:33:01|44984.76
06:33:03|44984.57
06:33:04|44991.2
06:33:05|45000.
06:33:06|44994.39
06:33:06|44984.87
06:33:09|44989.64
06:33:10|44977.78
06:33:10|44984.46
06:33:11|44974.91
06:33:12|44995.64
06:33:14|44991.99
06:33:15|44996.47
06:33:15|44925.01
06:33:17|44812.01
06:33:17|44832.42
06:33:18|44688.27
06:33:20|44740.
06:33:20|44675.98
06:33:22|44614.
06:33:24|44632.09
06:33:25|44662.62
06:33:25|44678.42
06:33:26|44702.28
06:33:28|44717.23
06:33:29|44749.96
06:33:30|44760.68
06:33:31|44771.07
06:33:32|44743.22
06:33:34|44754.28
06:33:35|44750.33
06:33:35|44768.85
06:33:36|44767.76
06:33:37|44783.34
06:33:38|44775.12
06:33:40|44745.18
06:33:41|44739.13
06:33:42|44739.13
06:33:42|44739.1
06:33:43|44721.8
06:33:45|44731.1
06:33:45|44742.74
06:33:46|44784.19
06:33:47|44782.7
06:33:49|44766.28
06:33:50|44761.01
06:33:51|44756.19
06:33:51|44747.62
06:33:53|44741.76
06:33:53|44752.44
06:33:54|44734.5
06:33:55|44757.16
06:33:56|44743.07
06:33:58|44761.59
06:33:58|44764.55
06:34:00|44753.7
06:34:01|44764.48
06:34:03|44750.99
06:34:04|44739.46
06:34:05|44742.96
06:34:05|44751.84
06:34:07|44747.89
06:34:07|44747.27
06:34:10|44744.56
06:34:11|44733.67
06:34:11|44695.23
06:34:12|44694.58
06:34:13|44697.37
06:34:15|44714.94
06:34:16|44744.97
06:34:17|44738.87
06:34:19|44756.31
06:34:19|44747.89
06:34:21|44735.7
06:34:22|44739.02
06:34:24|44724.24
06:34:24|44737.73
06:34:25|44747.03
06:34:26|44747.03
06:34:27|44745.52
06:34:29|44760.05
06:34:29|44753.91
06:34:31|44766.61
06:34:31|44770.8
06:34:33|44776.62
06:34:34|44778.59
06:34:36|44777.2
06:34:36|44772.62
06:34:38|44783.39
06:34:40|44793.04
06:34:40|44784.5
06:34:43|44777.19
06:34:43|44760.
06:34:44|44778.9
06:34:45|44778.9
06:34:46|44778.91
06:34:47|44777.19
06:34:48|44780.48
06:34:49|44784.13
06:34:50|44780.48
06:34:51|44773.77
06:34:52|44779.37
06:34:53|44780.46
06:34:54|44784.94
06:34:55|44788.09
06:34:56|44791.04
06:34:57|44791.02
06:34:58|44791.02
06:34:59|44791.03
06:35:00|44805.49
06:35:02|44799.57
06:35:04|44789.63
06:35:05|44797.52
06:35:06|44811.73
06:35:07|44808.33
06:35:08|44811.5
06:35:09|44816.34
06:35:10|44814.53
06:35:11|44811.22
06:35:12|44814.53
06:35:13|44816.33
06:35:14|44809.76
06:35:15|44809.76
06:35:16|44795.25
06:35:17|44783.45
06:35:18|44785.09
06:35:19|44779.37
06:35:21|44777.85
06:35:21|44777.94
06:35:24|44766.
06:35:24|44766.02
06:35:26|44756.91
06:35:27|44762.58
06:35:29|44750.02
06:35:30|44734.57
06:35:31|44734.57
06:35:32|44725.92
06:35:33|44710.73
06:35:35|44710.24
06:35:36|44708.36
06:35:36|44708.36
06:35:38|44735.82
06:35:39|44736.58
06:35:41|44724.64
06:35:41|44719.5
06:35:42|44715.83
06:35:43|44707.96
06:35:44|44685.
06:35:45|44705.94
06:35:47|44720.05
06:35:48|44713.56
06:35:49|44720.98
06:35:50|44714.52
06:35:51|44710.39
06:35:52|44714.52
06:35:54|44721.91
06:35:56|44720.08
06:35:56|44712.87
06:35:57|44707.76
06:35:58|44722.82
06:35:59|44731.99
06:36:01|44735.98
06:36:02|44738.96
06:36:03|44746.86
06:36:04|44756.21
06:36:05|44767.61
06:36:06|44771.06
06:36:07|44767.58
06:36:08|44765.3
06:36:09|44782.48
06:36:10|44779.6
06:36:11|44787.16
06:36:12|44793.61
06:36:13|44797.46
06:36:14|44795.32
06:36:15|44795.32
06:36:16|44797.27
06:36:17|44784.71
06:36:18|44784.71
06:36:19|44774.64
06:36:20|44779.12
06:36:21|44777.38
06:36:22|44776.84
06:36:24|44777.39
06:36:26|44766.85
06:36:27|44777.23
06:36:27|44779.53
06:36:28|44792.97
06:36:30|44790.73
06:36:31|44795.01
06:36:32|44799.99
06:36:33|44807.91
06:36:35|44819.37
06:36:35|44820.01
06:36:36|44820.
06:36:38|44815.56
06:36:38|44808.1
06:36:40|44808.31
06:36:41|44807.
06:36:42|44806.99
06:36:42|44795.12
06:36:43|44807.21
06:36:44|44804.39
06:36:45|44799.12
06:36:46|44811.
06:36:47|44811.01
06:36:49|44795.84
06:36:50|44799.38
06:36:51|44799.39
06:36:51|44799.4
06:36:53|44794.86
06:36:53|44786.63
06:36:55|44796.49
06:36:55|44796.5
06:36:56|44790.02
06:36:57|44790.03
06:36:58|44785.45
06:36:59|44781.8
06:37:02|44783.52
06:37:02|44782.55
06:37:04|44791.
06:37:05|44778.35
06:37:06|44785.22
06:37:07|44788.04
06:37:08|44788.04
06:37:09|44775.22
06:37:10|44779.76
06:37:11|44788.03
06:37:12|44782.48
06:37:13|44774.49
06:37:14|44777.26
06:37:15|44774.48
06:37:16|44771.16
06:37:17|44761.78
06:37:18|44762.93
06:37:19|44761.79
06:37:20|44757.26
06:37:22|44756.81
06:37:22|44756.16
06:37:23|44750.01
06:37:24|44750.
06:37:26|44759.99
06:37:27|44760.
06:37:28|44759.99
06:37:29|44759.99
06:37:30|44763.68
06:37:32|44775.19
06:37:32|44774.22
06:37:33|44773.
06:37:34|44772.98
06:37:35|44774.48
06:37:37|44774.49
06:37:38|44764.33
06:37:39|44769.89
06:37:40|44769.36
06:37:41|44766.75
06:37:42|44766.74
06:37:43|44766.72
06:37:44|44765.51
06:37:45|44767.88
06:37:46|44767.87
06:37:47|44769.36
06:37:48|44772.37
06:37:49|44773.99
06:37:50|44772.6
06:37:51|44772.59
06:37:52|44774.47
06:37:53|44772.59
06:37:54|44770.
06:37:55|44770.78
06:37:56|44771.83
06:37:57|44771.99
06:37:58|44772.
06:37:59|44766.75
06:38:00|44768.98
06:38:02|44751.32
06:38:03|44750.
06:38:05|44750.01
06:38:05|44750.
06:38:06|44750.01
06:38:08|44750.11
06:38:09|44750.11
06:38:11|44753.51
06:38:12|44768.97
06:38:13|44768.97
06:38:14|44767.17
06:38:15|44766.31
06:38:16|44759.46
06:38:17|44755.1
06:38:18|44755.09
06:38:20|44757.44
06:38:21|44757.44
06:38:22|44756.07
06:38:23|44756.51
06:38:24|44754.58
06:38:25|44752.49
06:38:27|44765.05
06:38:27|44790.01
06:38:29|44786.64
06:38:30|44789.42
06:38:31|44786.31
06:38:33|44780.03
06:38:34|44780.03
06:38:35|44786.91
06:38:36|44785.06
06:38:37|44783.52
06:38:37|44783.53
06:38:38|44781.82
06:38:40|44799.71
06:38:41|44803.33
06:38:42|44802.04
06:38:44|44802.05
06:38:44|44802.06
06:38:46|44802.06
06:38:47|44806.92
06:38:48|44803.5
06:38:49|44803.5
06:38:50|44806.31
06:38:51|44806.3
06:38:52|44802.27
06:38:53|44802.27
06:38:54|44802.27
06:38:55|44802.26
06:38:56|44802.27
06:38:58|44804.52
06:38:58|44819.82
06:38:59|44838.42
06:39:01|44825.34
06:39:01|44827.95
06:39:03|44809.76
06:39:04|44807.94
06:39:05|44811.9
06:39:07|44806.97
06:39:07|44802.41
06:39:08|44805.39
06:39:10|44809.46
06:39:11|44803.16
06:39:12|44809.75
06:39:13|44809.76
06:39:13|44809.75
06:39:15|44809.75
06:39:15|44807.53
06:39:17|44802.28
06:39:18|44800.
06:39:19|44800.01
06:39:19|44800.01
06:39:20|44800.01
06:39:22|44802.05
06:39:23|44790.36
06:39:24|44799.46
06:39:24|44801.85
06:39:25|44797.84
06:39:26|44799.76
06:39:28|44799.76
06:39:30|44790.12
06:39:30|44788.12
06:39:32|44785.53
06:39:33|44786.84
06:39:33|44786.83
06:39:35|44770.6
06:39:36|44767.08
06:39:37|44769.63
06:39:38|44767.09
06:39:39|44767.09
06:39:40|44767.09
06:39:41|44767.1
06:39:42|44767.1
06:39:43|44782.21
06:39:44|44782.22
06:39:45|44782.23
06:39:46|44782.23
06:39:47|44780.81
06:39:48|44780.81
06:39:49|44779.49
06:39:50|44785.49
06:39:51|44785.49
06:39:52|44785.49
06:39:53|44785.49
06:39:54|44787.29
06:39:55|44785.53
06:39:56|44785.49
06:39:57|44786.3
06:39:58|44788.46
06:39:59|44790.08
06:40:00|44785.76
06:40:01|44785.49
06:40:02|44785.49
06:40:03|44785.49
06:40:04|44771.18
06:40:05|44771.54
06:40:06|44776.48
06:40:07|44776.47
06:40:08|44782.38
06:40:09|44779.93
06:40:10|44779.92
06:40:11|44782.18
06:40:12|44782.18
06:40:14|44780.23
06:40:15|44774.24
06:40:15|44776.48
06:40:17|44776.48
06:40:17|44776.48
06:40:18|44774.43
06:40:20|44776.48
06:40:20|44776.47
06:40:22|44776.47
06:40:22|44783.28
06:40:23|44779.84
06:40:25|44783.27
06:40:26|44785.49
06:40:28|44784.46
06:40:28|44785.61
06:40:30|44788.57
06:40:30|44776.41
06:40:32|44776.4
06:40:33|44776.4
06:40:33|44776.41
06:40:34|44776.41
06:40:36|44776.41
06:40:37|44776.41
06:40:37|44776.48
06:40:38|44777.06
06:40:40|44777.07
06:40:40|44755.11
06:40:42|44755.11
06:40:43|44750.01
06:40:43|44755.11
06:40:44|44755.1
06:40:45|44755.11
06:40:46|44750.13
06:40:47|44745.01
06:40:48|44746.66
06:40:50|44740.07
06:40:50|44743.13
06:40:51|44739.26
06:40:52|44738.62
06:40:54|44733.74
06:40:54|44716.23
06:40:55|44713.28
06:40:56|44711.92
06:40:57|44727.84
06:40:58|44727.84
06:40:59|44727.84
06:41:01|44722.53
06:41:02|44723.04
06:41:03|44721.44
06:41:04|44721.74
06:41:05|44723.04
06:41:06|44718.57
06:41:07|44721.55
06:41:08|44721.55
06:41:09|44718.68
06:41:10|44702.39
06:41:11|44702.12
06:41:12|44687.02
06:41:13|44685.3
06:41:14|44682.75
06:41:15|44679.16
06:41:16|44684.46
06:41:17|44679.29
06:41:18|44680.38
06:41:19|44680.38
06:41:20|44679.73
06:41:21|44678.73
06:41:22|44678.72
06:41:23|44656.36
06:41:24|44652.23
06:41:25|44651.3
06:41:27|44661.36
06:41:28|44661.36
06:41:30|44661.37
06:41:32|44657.43
06:41:32|44655.56
06:41:34|44646.82
06:41:35|44652.37
06:41:36|44634.7
06:41:37|44635.67
06:41:38|44632.2
06:41:40|44622.67
06:41:42|44594.02
06:41:42|44596.11
06:41:43|44606.62
06:41:44|44615.03
06:41:45|44619.06
06:41:46|44598.97
06:41:47|44600.65
06:41:49|44608.77
06:41:50|44606.49
06:41:51|44606.96
06:41:51|44609.53
06:41:52|44609.54
06:41:53|44610.63
06:41:54|44617.37
06:41:56|44641.49
06:41:57|44633.39
06:41:58|44643.11
06:41:59|44650.94
06:42:00|44648.22
06:42:01|44650.94
06:42:02|44655.54
06:42:03|44650.08
06:42:04|44657.42
06:42:05|44670.69
06:42:06|44670.69
06:42:07|44671.08
06:42:08|44677.83
06:42:09|44683.99
06:42:10|44677.07
06:42:11|44677.06
06:42:13|44663.52
06:42:13|44664.09
06:42:15|44661.78
06:42:16|44666.03
06:42:17|44668.31
06:42:18|44668.32
06:42:19|44668.32
06:42:19|44674.
06:42:22|44677.06
06:42:22|44686.7
06:42:23|44692.48
06:42:24|44697.07
06:42:25|44680.
06:42:27|44687.29
06:42:27|44680.02
06:42:29|44682.14
06:42:29|44681.53
06:42:31|44690.14
06:42:33|44685.95
06:42:34|44691.45
06:42:35|44694.87
06:42:36|44688.96
06:42:38|44688.32
06:42:39|44697.02
06:42:40|44692.46
06:42:42|44694.97
06:42:43|44693.44
06:42:44|44698.23
06:42:45|44703.51
06:42:46|44706.95
06:42:46|44700.7
06:42:47|44696.61
06:42:49|44697.02
06:42:50|44699.33
06:42:50|44699.33
06:42:51|44700.7
06:42:52|44691.38
06:42:55|44683.37
06:42:55|44678.91
06:42:56|44676.21
06:42:57|44676.21
06:42:58|44676.22
06:42:59|44676.2
06:43:00|44670.84
06:43:01|44671.06
06:43:02|44671.06
06:43:03|44672.03
06:43:04|44671.46
06:43:05|44675.96
06:43:06|44675.97
06:43:07|44672.57
06:43:08|44677.
06:43:09|44674.48
06:43:10|44674.48
06:43:12|44676.31
06:43:13|44677.
06:43:14|44677.
06:43:15|44670.01
06:43:16|44675.16
06:43:17|44687.27
06:43:18|44672.46
06:43:19|44671.33
06:43:20|44671.32
06:43:21|44662.79
06:43:22|44665.59
06:43:23|44666.21
06:43:24|44666.21
06:43:25|44665.25
06:43:26|44668.46
06:43:27|44666.22
06:43:28|44667.04
06:43:29|44667.03
06:43:30|44667.03
06:43:31|44667.04
06:43:33|44660.07
06:43:34|44659.93
06:43:35|44655.93
06:43:36|44658.73
06:43:36|44658.74
06:43:37|44653.7
06:43:40|44654.89
06:43:41|44652.6
06:43:41|44653.25
06:43:43|44647.
06:43:44|44653.38
06:43:45|44654.05
06:43:46|44656.29
06:43:48|44654.07
06:43:49|44651.1
06:43:50|44651.09
06:43:51|44650.86
06:43:52|44647.45
06:43:53|44651.09
06:43:54|44666.99
06:43:55|44670.
06:43:56|44671.96
06:43:57|44671.96
06:43:58|44671.95
06:43:59|44669.76
06:44:00|44669.76
06:44:02|44667.98
06:44:03|44667.99
06:44:04|44667.99
06:44:05|44667.99
06:44:06|44668.18
06:44:07|44676.97
06:44:08|44676.85
06:44:09|44686.39
06:44:10|44686.36
06:44:11|44691.37
06:44:12|44691.92
06:44:13|44688.93
06:44:14|44690.09
06:44:15|44710.04
06:44:16|44711.18
06:44:17|44714.17
06:44:18|44719.05
06:44:19|44713.96
06:44:20|44713.97
06:44:21|44710.81
06:44:22|44713.29
06:44:24|44713.94
06:44:25|44719.35
06:44:25|44662.53
06:44:27|44663.
06:44:28|44677.42
06:44:28|44673.89
06:44:30|44685.8
06:44:30|44684.85
06:44:32|44685.79
06:44:33|44698.38
06:44:35|44695.28
06:44:37|44688.01
06:44:37|44684.91
06:44:39|44689.83
06:44:40|44687.11
06:44:42|44687.11
06:44:42|44684.06
06:44:43|44684.48
06:44:44|44684.33
06:44:46|44684.34
06:44:46|44685.43
06:44:47|44687.8
06:44:48|44687.81
06:44:49|44685.56
06:44:50|44685.56
06:44:51|44685.56
06:44:52|44685.56
06:44:53|44685.55
06:44:54|44683.12
06:44:55|44685.55
06:44:56|44685.55
06:44:57|44685.56
06:44:58|44685.56
06:44:59|44685.56
06:45:00|44685.56
06:45:01|44668.8
06:45:03|44682.19
06:45:05|44684.78
06:45:06|44677.72
06:45:07|44682.64
06:45:08|44685.55
06:45:09|44667.38
06:45:10|44670.87
06:45:11|44667.48
06:45:12|44667.52
06:45:13|44667.51
06:45:14|44667.51
06:45:15|44669.11
06:45:16|44667.66
06:45:17|44672.73
06:45:19|44674.35
06:45:19|44674.35
06:45:22|44673.48
06:45:23|44663.59
06:45:23|44665.55
06:45:25|44666.73
06:45:26|44666.74
06:45:27|44666.74
06:45:28|44666.73
06:45:28|44666.74
06:45:29|44666.74
06:45:30|44666.73
06:45:32|44666.74
06:45:33|44666.74
06:45:35|44666.74
06:45:37|44669.05
06:45:37|44669.85
06:45:40|44669.78
06:45:41|44670.36
06:45:42|44669.29
06:45:43|44669.27
06:45:44|44669.28
06:45:45|44667.3
06:45:46|44667.29
06:45:47|44667.29
06:45:48|44667.3
06:45:50|44667.29
06:45:50|44667.29
06:45:52|44667.3
06:45:53|44670.
06:45:53|44670.01
06:45:55|44667.29
06:45:56|44669.06
06:45:57|44669.06
06:45:58|44666.77
06:45:59|44669.61
06:46:00|44665.55
06:46:00|44664.94
06:46:02|44667.04
06:46:03|44663.57
06:46:04|44663.04
06:46:05|44661.07
06:46:06|44662.89
06:46:06|44660.12
06:46:09|44659.31
06:46:10|44659.32
06:46:10|44663.62
06:46:12|44665.91
06:46:13|44663.55
06:46:14|44662.94
06:46:15|44664.47
06:46:16|44664.48
06:46:17|44661.49
06:46:17|44659.33
06:46:19|44661.5
06:46:19|44661.49
06:46:20|44661.49
06:46:21|44661.5
06:46:23|44661.5
06:46:24|44663.62
06:46:24|44663.29
06:46:26|44663.27
06:46:27|44662.66
06:46:28|44660.73
06:46:28|44662.6
06:46:29|44660.8
06:46:30|44661.73
06:46:31|44660.63
06:46:32|44662.24
06:46:35|44660.63
06:46:35|44660.63
06:46:37|44659.43
06:46:39|44659.43
06:46:40|44658.81
06:46:42|44658.81
06:46:42|44658.61
06:46:43|44658.6
06:46:44|44658.59
06:46:45|44656.19
06:46:46|44656.19
06:46:47|44656.19
06:46:48|44654.27
06:46:49|44650.64
06:46:50|44633.16
06:46:51|44633.
06:46:52|44620.89
06:46:53|44623.69
06:46:54|44624.99
06:46:55|44616.12
06:46:56|44624.95
06:46:57|44622.73
06:46:58|44620.9
06:47:00|44610.09
06:47:02|44611.52
06:47:03|44599.99
06:47:04|44587.74
06:47:05|44586.
06:47:06|44576.76
06:47:07|44568.12
06:47:08|44571.56
06:47:09|44576.16
06:47:10|44600.53
06:47:11|44596.18
06:47:12|44590.01
06:47:13|44587.01
06:47:14|44587.01
06:47:15|44586.42
06:47:16|44590.98
06:47:17|44591.
06:47:18|44587.03
06:47:20|44594.99
06:47:21|44593.73
06:47:22|44585.84
06:47:23|44586.91
06:47:25|44586.2
06:47:26|44577.84
06:47:26|44578.22
06:47:28|44576.15
06:47:28|44577.5
06:47:29|44576.52
06:47:31|44578.28
06:47:32|44578.27
06:47:32|44577.52
06:47:33|44577.52
06:47:35|44576.08
06:47:37|44573.56
06:47:38|44573.57
06:47:38|44573.83
06:47:39|44575.35
06:47:40|44585.86
06:47:42|44584.97
06:47:42|44580.33
06:47:43|44578.78
06:47:44|44569.59
06:47:45|44576.05
06:47:46|44561.53
06:47:47|44563.75
06:47:48|44560.13
06:47:49|44555.84
06:47:50|44548.94
06:47:52|44547.1
06:47:54|44543.8
06:47:54|44539.15
06:47:56|44536.99
06:47:56|44539.69
06:47:57|44533.03
06:47:58|44537.32
06:47:59|44537.31
06:48:00|44534.42
06:48:01|44538.61
06:48:02|44547.95
06:48:03|44550.72
06:48:04|44549.17
06:48:05|44550.
06:48:07|44539.16
06:48:07|44547.
06:48:08|44545.99
06:48:10|44538.88
06:48:11|44547.52
06:48:11|44542.93
06:48:12|44541.24
06:48:13|44542.13
06:48:14|44542.12
06:48:15|44537.05
06:48:16|44541.41
06:48:18|44537.46
06:48:18|44541.4
06:48:19|44543.11
06:48:20|44543.12
06:48:21|44548.88
06:48:22|44548.88
06:48:23|44550.
06:48:24|44557.36
06:48:25|44557.36
06:48:27|44548.89
06:48:28|44543.14
06:48:29|44543.14
06:48:31|44543.14
06:48:31|44543.13
06:48:32|44548.92
06:48:33|44549.97
06:48:34|44549.97
06:48:35|44547.63
06:48:37|44545.44
06:48:38|44548.92
06:48:39|44549.94
06:48:41|44549.22
06:48:41|44549.96
06:48:43|44549.97
06:48:44|44549.95
06:48:45|44549.23
06:48:46|44549.23
06:48:47|44549.23
06:48:47|44548.33
06:48:49|44548.33
06:48:49|44553.08
06:48:51|44553.08
06:48:52|44553.09
06:48:52|44557.36
06:48:53|44557.35
06:48:54|44557.34
06:48:56|44553.47
06:48:57|44553.46
06:48:58|44553.47
06:48:59|44555.37
06:48:59|44553.48
06:49:01|44554.2
06:49:01|44570.
06:49:04|44575.03
06:49:04|44576.1
06:49:05|44578.22
06:49:07|44586.21
06:49:08|44594.96
06:49:08|44595.82
06:49:10|44594.23
06:49:11|44594.97
06:49:12|44591.49
06:49:13|44594.98
06:49:14|44594.97
06:49:16|44595.43
06:49:17|44595.43
06:49:18|44595.43
06:49:19|44597.35
06:49:20|44610.39
06:49:21|44617.08
06:49:22|44622.44
06:49:23|44625.58
06:49:24|44627.31
06:49:25|44632.99
06:49:27|44633.
06:49:28|44627.31
06:49:29|44626.05
06:49:29|44625.59
06:49:31|44618.52
06:49:31|44617.07
06:49:32|44617.47
06:49:33|44617.48
06:49:34|44620.38
06:49:36|44617.46
06:49:37|44617.47
06:49:39|44617.47
06:49:41|44632.99
06:49:43|44637.84
06:49:44|44633.01
06:49:45|44631.01
06:49:46|44631.02
06:49:47|44641.67
06:49:48|44641.22
06:49:49|44655.51
06:49:50|44650.01
06:49:51|44657.75
06:49:52|44658.13
06:49:53|44659.63
06:49:54|44653.84
06:49:56|44667.78
06:49:56|44664.17
06:49:57|44664.18
06:49:58|44664.18
06:49:59|44664.18
06:50:00|44664.18
06:50:01|44670.01
06:50:03|44669.28
06:50:04|44671.62
06:50:05|44677.23
06:50:06|44687.97
06:50:07|44685.
06:50:08|44685.
06:50:09|44683.7
06:50:11|44683.69
06:50:12|44684.95
06:50:13|44687.99
06:50:14|44684.81
06:50:15|44687.91
06:50:16|44684.82
06:50:17|44687.91
06:50:18|44690.53
06:50:19|44685.81
06:50:20|44688.05
06:50:21|44685.81
06:50:22|44691.51
06:50:23|44692.25
06:50:24|44692.28
06:50:25|44692.29
06:50:26|44693.99
06:50:27|44692.28
06:50:28|44690.72
06:50:29|44691.52
06:50:30|44691.51
06:50:31|44691.52
06:50:32|44691.51
06:50:33|44691.27
06:50:34|44691.27
06:50:35|44690.01
06:50:36|44691.52
06:50:37|44697.08
06:50:39|44699.32
06:50:40|44699.33
06:50:40|44706.09
06:50:42|44710.63
06:50:42|44707.89
06:50:45|44707.89
06:50:45|44717.
06:50:47|44703.6
06:50:48|44704.99
06:50:49|44704.48
06:50:50|44703.52
06:50:51|44720.
06:50:52|44708.
06:50:53|44705.12
06:50:54|44707.99
06:50:56|44705.68
06:50:57|44705.7
06:50:57|44707.06
06:50:59|44707.01
06:50:59|44707.05
06:51:01|44707.04
06:51:02|44709.38
06:51:03|44703.53
06:51:03|44709.39
06:51:05|44706.04
06:51:06|44706.03
06:51:07|44706.04
06:51:09|44707.24
06:51:11|44707.23
06:51:12|44725.8
06:51:12|44728.01
06:51:14|44728.01
06:51:16|44732.35
06:51:16|44729.15
06:51:18|44723.72
06:51:20|44728.01
06:51:20|44732.35
06:51:22|44732.35
06:51:23|44745.39
06:51:23|44741.7
06:51:24|44737.77
06:51:25|44743.38
06:51:26|44744.77
06:51:28|44744.08
06:51:28|44744.09
06:51:29|44746.43
06:51:31|44749.77
06:51:32|44750.01
06:51:33|44765.5
06:51:33|44763.67
06:51:35|44765.49
06:51:35|44741.14
06:51:36|44726.18
06:51:37|44724.32
06:51:39|44725.91
06:51:41|44725.92
06:51:42|44721.17
06:51:43|44715.42
06:51:44|44714.38
06:51:45|44712.66
06:51:45|44707.89
06:51:46|44707.9
06:51:48|44712.65
06:51:48|44713.06
06:51:50|44712.67
06:51:51|44712.67
06:51:51|44712.67
06:51:52|44716.71
06:51:53|44713.91
06:51:54|44714.88
06:51:56|44716.68
06:51:56|44728.99
06:51:58|44731.89
06:51:58|44732.34
06:51:59|44734.2
06:52:01|44732.99
06:52:02|44733.82
06:52:03|44733.01
06:52:04|44736.48
06:52:04|44736.49
06:52:06|44736.49
06:52:07|44736.48
06:52:07|44736.49
06:52:08|44736.9
06:52:09|44740.92
06:52:11|44739.77
06:52:11|44739.72
06:52:13|44739.73
06:52:13|44743.18
06:52:16|44736.01
06:52:18|44745.62
06:52:18|44749.99
06:52:19|44752.23
06:52:21|44752.24
06:52:21|44752.24
06:52:22|44752.24
06:52:23|44759.03
06:52:24|44765.41
06:52:25|44752.78
06:52:26|44759.28
06:52:28|44765.38
06:52:28|44765.84
06:52:29|44767.15
06:52:30|44761.88
06:52:31|44758.22
06:52:33|44758.22
06:52:33|44757.14
06:52:34|44752.25
06:52:35|44752.25
06:52:36|44762.78
06:52:37|44750.
06:52:39|44749.99
06:52:41|44749.99
06:52:43|44758.32
06:52:44|44753.1
06:52:45|44756.82
06:52:46|44759.38
06:52:47|44761.61
06:52:48|44761.61
06:52:49|44753.11
06:52:50|44753.11
06:52:51|44756.05
06:52:52|44745.64
06:52:53|44742.94
06:52:54|44731.54
06:52:55|44734.84
06:52:56|44732.92
06:52:57|44731.54
06:52:58|44730.26
06:52:59|44731.53
06:53:00|44725.01
06:53:01|44724.89
06:53:02|44724.99
06:53:03|44724.99
06:53:04|44720.01
06:53:05|44714.54
06:53:06|44714.53
06:53:07|44719.22
06:53:08|44719.74
06:53:09|44717.94
06:53:10|44720.41
06:53:11|44717.63
06:53:12|44720.
06:53:13|44722.01
06:53:15|44724.88
06:53:17|44729.54
06:53:18|44729.53
06:53:19|44729.43
06:53:20|44727.34
06:53:20|44727.33
06:53:21|44727.33
06:53:23|44727.33
06:53:23|44734.83
06:53:24|44739.74
06:53:25|44741.95
06:53:27|44736.11
06:53:28|44734.83
06:53:28|44732.59
06:53:30|44734.87
06:53:30|44734.87
06:53:32|44734.87
06:53:33|44734.87
06:53:34|44734.87
06:53:35|44734.88
06:53:35|44749.98
06:53:37|44755.35
06:53:37|44756.52
06:53:38|44755.36
06:53:40|44755.36
06:53:41|44755.36
06:53:43|44755.34
06:53:43|44755.35
06:53:44|44755.33
06:53:45|44759.82
06:53:46|44756.32
06:53:47|44755.35
06:53:48|44759.81
06:53:49|44759.82
06:53:51|44761.6
06:53:52|44761.6
06:53:53|44761.61
06:53:54|44761.49
06:53:55|44761.6
06:53:56|44763.84
06:53:57|44761.49
06:53:58|44763.73
06:53:59|44759.82
06:54:00|44759.83
06:54:01|44759.82
06:54:03|44753.19
06:54:04|44736.57
06:54:05|44729.55
06:54:06|44727.33
06:54:06|44727.34
06:54:07|44724.85
06:54:09|44735.3
06:54:09|44743.98
06:54:11|44739.47
06:54:13|44741.47
06:54:14|44739.35
06:54:15|44739.36
06:54:16|44739.36
06:54:17|44749.88
06:54:18|44751.73
06:54:19|44754.67
06:54:20|44754.22
06:54:21|44758.06
06:54:23|44756.74
06:54:24|44770.28
06:54:25|44770.27
06:54:26|44770.28
06:54:27|44773.29
06:54:28|44781.55
06:54:29|44781.53
06:54:30|44777.94
06:54:30|44783.43
06:54:32|44774.13
06:54:33|44774.13
06:54:33|44776.11
06:54:35|44773.61
06:54:36|44777.23
06:54:37|44777.24
06:54:38|44777.24
06:54:39|44776.11
06:54:39|44774.97
06:54:41|44774.97
06:54:42|44774.96
06:54:43|44773.92
06:54:44|44776.11
06:54:45|44776.09
06:54:46|44773.92
06:54:47|44773.93
06:54:48|44755.36
06:54:49|44758.32
06:54:50|44757.99
06:54:51|44757.27
06:54:52|44754.68
06:54:53|44754.68
06:54:54|44753.95
06:54:55|44752.87
06:54:56|44754.67
06:54:57|44754.66
06:54:58|44754.67
06:54:59|44771.36
06:55:00|44766.6
06:55:01|44764.42
06:55:02|44768.94
06:55:03|44764.37
06:55:05|44764.38
06:55:05|44764.36
06:55:07|44764.37
06:55:08|44773.92
06:55:09|44775.08
06:55:10|44775.09
06:55:11|44779.99
06:55:11|44777.13
06:55:12|44776.29
06:55:15|44772.92
06:55:15|44776.4
06:55:16|44776.41
06:55:18|44777.12
06:55:18|44780.
06:55:19|44779.99
06:55:21|44777.56
06:55:22|44777.56
06:55:23|44776.42
06:55:24|44777.57
06:55:24|44777.57
06:55:26|44777.13
06:55:27|44769.38
06:55:27|44773.75
06:55:28|44773.28
06:55:30|44770.99
06:55:31|44770.98
06:55:31|44770.98
06:55:33|44770.98
06:55:34|44770.36
06:55:34|44770.01
06:55:36|44770.
06:55:36|44770.36
06:55:38|44770.
06:55:39|44770.
06:55:40|44770.35
06:55:40|44770.98
06:55:42|44770.98
06:55:43|44770.99
06:55:45|44770.98
06:55:46|44770.99
06:55:46|44758.99
06:55:48|44760.17
06:55:49|44757.04
06:55:50|44752.01
06:55:51|44752.
06:55:52|44745.01
06:55:53|44744.
06:55:54|44743.02
06:55:56|44743.02
06:55:57|44740.
06:55:58|44736.66
06:55:59|44736.68
06:56:00|44736.65
06:56:02|44736.66
06:56:02|44736.66
06:56:03|44736.66
06:56:05|44736.65
06:56:06|44735.17
06:56:07|44733.41
06:56:08|44730.69
06:56:10|44730.68
06:56:10|44720.81
06:56:13|44723.71
06:56:13|44723.7
06:56:14|44723.69
06:56:15|44723.7
06:56:17|44723.69
06:56:17|44723.72
06:56:18|44723.72
06:56:19|44726.3
06:56:21|44726.29
06:56:21|44723.55
06:56:23|44723.68
06:56:24|44723.67
06:56:25|44723.68
06:56:25|44723.54
06:56:27|44723.67
06:56:27|44723.54
06:56:29|44720.81
06:56:30|44720.81
06:56:30|44720.8
06:56:32|44720.81
06:56:33|44720.8
06:56:33|44723.69
06:56:34|44723.69
06:56:36|44728.17
06:56:37|44730.68
06:56:38|44739.69
06:56:39|44738.92
06:56:40|44740.
06:56:40|44743.99
06:56:42|44743.99
06:56:42|44743.99
06:56:45|44746.
06:56:46|44749.99
06:56:46|44754.41
06:56:48|44755.68
06:56:49|44760.
06:56:50|44760.
06:56:51|44760.01
06:56:52|44760.
06:56:53|44758.68
06:56:54|44738.94
06:56:55|44742.36
06:56:56|44748.92
06:56:57|44748.92
06:56:59|44748.92
06:56:59|44748.91
06:57:01|44748.92
06:57:03|44748.92
06:57:05|44744.55
06:57:05|44748.6
06:57:06|44748.6
06:57:07|44748.59
06:57:09|44747.86
06:57:10|44744.52
06:57:11|44742.66
06:57:12|44742.65
06:57:13|44737.29
06:57:14|44737.28
06:57:16|44737.25
06:57:16|44736.72
06:57:17|44736.73
06:57:18|44735.42
06:57:20|44735.41
06:57:20|44730.77
06:57:22|44730.78
06:57:23|44730.77
06:57:25|44730.77
06:57:25|44730.78
06:57:26|44730.78
06:57:27|44730.78
06:57:29|44735.72
06:57:30|44735.72
06:57:31|44735.7
06:57:32|44735.7
06:57:33|44735.7
06:57:34|44741.14
06:57:35|44748.93
06:57:36|44750.11
06:57:37|44750.1
06:57:38|44750.11
06:57:39|44750.1
06:57:40|44753.93
06:57:41|44751.69
06:57:43|44751.69
06:57:44|44751.7
06:57:44|44753.97
06:57:46|44755.19
06:57:48|44760.
06:57:49|44761.78
06:57:50|44761.78
06:57:51|44764.22
06:57:52|44767.59
06:57:54|44770.98
06:57:55|44777.2
06:57:56|44777.2
06:57:57|44779.64
06:57:58|44779.63
06:57:59|44779.64
06:58:00|44779.64
06:58:01|44779.63
06:58:02|44779.63
06:58:03|44779.63
06:58:04|44779.63
06:58:05|44779.62
06:58:06|44779.63
06:58:08|44780.
06:58:09|44780.
06:58:09|44782.01
06:58:11|44782.01
06:58:11|44782.
06:58:14|44782.
06:58:15|44781.99
06:58:17|44781.99
06:58:18|44782.02
06:58:19|44782.34
06:58:21|44782.33
06:58:23|44789.55
06:58:24|44790.85
06:58:25|44790.85
06:58:26|44797.69
06:58:28|44799.79
06:58:28|44800.
06:58:29|44800.
06:58:30|44800.
06:58:31|44800.
06:58:33|44799.99
06:58:33|44801.05
06:58:34|44807.41
06:58:35|44806.
06:58:37|44807.45
06:58:38|44809.92
06:58:39|44817.74
06:58:40|44820.51
06:58:41|44821.67
06:58:42|44821.79
06:58:43|44824.01
06:58:44|44826.31
06:58:46|44827.44
06:58:47|44814.17
06:58:48|44808.8
06:58:49|44808.8
06:58:50|44808.8
06:58:51|44808.78
06:58:52|44808.78
06:58:53|44808.78
06:58:55|44808.66
06:58:56|44825.53
06:58:57|44821.35
06:58:58|44821.33
06:58:59|44821.31
06:59:00|44820.6
06:59:01|44820.6
06:59:02|44817.27
06:59:03|44816.33
06:59:05|44815.53
06:59:06|44810.42
06:59:07|44810.41
06:59:08|44809.87
06:59:09|44809.87
06:59:10|44809.86
06:59:10|44809.86
06:59:12|44809.86
06:59:13|44809.86
06:59:14|44808.2
06:59:15|44808.19
06:59:15|44812.23
06:59:18|44813.74
06:59:18|44811.64
06:59:19|44800.37
06:59:20|44802.81
06:59:22|44802.82
06:59:22|44802.5
06:59:23|44802.27
06:59:24|44801.54
06:59:25|44802.26
06:59:26|44802.27
06:59:27|44802.27
06:59:28|44805.75
06:59:29|44805.46
06:59:30|44805.46
06:59:31|44805.45
06:59:32|44807.08
06:59:33|44807.08
06:59:34|44802.88
06:59:36|44805.16
06:59:37|44804.78
06:59:38|44803.93
06:59:40|44805.15
06:59:40|44794.96
06:59:41|44796.23
06:59:42|44794.
06:59:43|44794.
06:59:44|44792.81
06:59:45|44792.36
06:59:46|44792.35
06:59:47|44792.8
06:59:48|44792.79
06:59:50|44792.79
06:59:50|44792.79
06:59:52|44792.8
06:59:53|44792.8
06:59:54|44792.8
06:59:55|44792.36
06:59:56|44792.8
06:59:57|44792.35
06:59:59|44792.36
06:59:59|44792.34
07:00:00|44791.75
07:00:02|44791.75
07:00:04|44795.83
07:00:04|44804.6
07:00:05|44813.74
07:00:07|44813.64
07:00:09|44810.77
07:00:11|44813.63
07:00:12|44813.74
07:00:12|44816.34
07:00:14|44818.63
07:00:15|44808.72
07:00:15|44800.53
07:00:16|44808.66
07:00:18|44802.95
07:00:19|44810.59
07:00:21|44810.56
07:00:21|44808.28
07:00:22|44805.
07:00:23|44804.97
07:00:24|44804.95
07:00:25|44801.3
07:00:27|44784.86
07:00:28|44769.23
07:00:29|44764.25
07:00:30|44761.62
07:00:32|44746.03
07:00:33|44747.48
07:00:34|44745.31
07:00:34|44766.79
07:00:36|44761.36
07:00:37|44761.25
07:00:38|44757.46
07:00:39|44757.45
07:00:40|44757.45
07:00:41|44755.11
07:00:42|44755.1
07:00:43|44755.49
07:00:45|44755.49
07:00:46|44776.
07:00:47|44767.57
07:00:49|44767.56
07:00:50|44767.57
07:00:52|44767.56
07:00:54|44773.22
07:00:55|44774.04
07:00:57|44765.31
07:00:58|44765.31
07:00:59|44761.48
07:01:00|44761.38
07:01:02|44761.33
07:01:04|44761.32
07:01:04|44761.31
07:01:05|44761.31
07:01:06|44761.32
07:01:08|44761.31
07:01:09|44753.07
07:01:10|44751.38
07:01:11|44751.44
07:01:12|44760.03
07:01:13|44761.35
07:01:14|44761.28
07:01:15|44759.72
07:01:17|44752.46
07:01:17|44752.44
07:01:19|44748.29
07:01:19|44751.34
07:01:20|44744.52
07:01:21|44742.76
07:01:23|44731.67
07:01:23|44732.9
07:01:24|44733.21
07:01:25|44735.19
07:01:26|44732.73
07:01:28|44734.22
07:01:28|44733.86
07:01:30|44733.86
07:01:30|44736.36
07:01:31|44736.37
07:01:32|44736.37
07:01:33|44736.35
07:01:34|44735.41
07:01:35|44718.43
07:01:37|44718.94
07:01:38|44715.17
07:01:39|44716.8
07:01:40|44716.64
07:01:41|44710.44
07:01:42|44689.49
07:01:43|44694.65
07:01:44|44690.59
07:01:46|44690.81
07:01:46|44690.17
07:01:47|44684.14
07:01:49|44684.17
07:01:49|44683.02
07:01:51|44692.49
07:01:53|44689.22
07:01:55|44685.9
07:01:56|44685.9
07:01:57|44685.9
07:01:58|44692.98
07:01:59|44686.
07:02:00|44685.99
07:02:01|44690.49
07:02:02|44700.
07:02:03|44710.45
07:02:05|44714.77
07:02:07|44714.36
07:02:07|44708.95
07:02:08|44708.95
07:02:10|44709.86
07:02:11|44704.77
07:02:13|44705.47
07:02:15|44705.46
07:02:15|44704.78
07:02:17|44714.36
07:02:18|44714.35
07:02:19|44714.34
07:02:20|44714.37
07:02:21|44714.37
07:02:21|44714.36
07:02:22|44714.36
07:02:24|44714.34
07:02:25|44714.35
07:02:26|44713.01
07:02:26|44713.02
07:02:27|44713.02
07:02:28|44714.33
07:02:30|44712.62
07:02:30|44709.33
07:02:32|44709.
07:02:33|44708.99
07:02:34|44709.
07:02:35|44708.95
07:02:35|44708.95
07:02:37|44708.42
07:02:38|44711.49
07:02:39|44711.49
07:02:40|44707.
07:02:41|44706.42
07:02:42|44708.66
07:02:43|44708.65
07:02:44|44708.65
07:02:45|44708.61
07:02:46|44708.6
07:02:47|44708.61
07:02:48|44708.58
07:02:49|44706.39
07:02:51|44697.88
07:02:52|44696.67
07:02:54|44696.67
07:02:56|44692.98
07:02:57|44680.03
07:02:59|44680.01
07:03:00|44674.84
07:03:02|44692.98
07:03:03|44692.97
07:03:04|44692.97
07:03:05|44691.35
07:03:06|44688.55
07:03:07|44688.55
07:03:08|44688.55
07:03:09|44693.
07:03:11|44699.99
07:03:11|44708.76
07:03:12|44708.76
07:03:14|44708.34
07:03:15|44708.34
07:03:16|44708.35
07:03:18|44711.48
07:03:19|44711.49
07:03:20|44711.5
07:03:22|44712.48
07:03:23|44711.79
07:03:24|44711.99
07:03:25|44712.
07:03:27|44709.
07:03:27|44708.99
07:03:28|44709.
07:03:29|44709.
07:03:31|44709.
07:03:32|44708.02
07:03:33|44709.
07:03:34|44709.
07:03:35|44709.
07:03:36|44708.99
07:03:37|44708.99
07:03:39|44709.
07:03:40|44709.
07:03:41|44708.99
07:03:42|44695.82
07:03:43|44697.23
07:03:44|44695.79
07:03:45|44695.79
07:03:46|44695.78
07:03:47|44695.77
07:03:48|44695.78
07:03:49|44695.77
07:03:50|44695.77
07:03:52|44690.6
07:03:53|44683.78
07:03:55|44683.77
07:03:56|44683.77
07:03:57|44683.76
07:03:57|44683.77
07:03:59|44679.99
07:03:59|44679.99
07:04:02|44684.17
07:04:03|44690.87
07:04:04|44685.14
07:04:05|44685.14
07:04:06|44685.15
07:04:07|44685.15
07:04:09|44686.29
07:04:11|44685.44
07:04:11|44682.42
07:04:12|44673.75
07:04:13|44673.74
07:04:14|44673.17
07:04:15|44670.53
07:04:17|44668.92
07:04:18|44678.4
07:04:19|44682.65
07:04:21|44682.62
07:04:21|44682.63
07:04:23|44682.63
07:04:24|44682.63
07:04:26|44674.51
07:04:26|44676.76
07:04:28|44676.77
07:04:29|44676.77
07:04:30|44676.76
07:04:31|44676.76
07:04:32|44676.76
07:04:33|44670.
07:04:34|44684.99
07:04:35|44684.99
07:04:36|44684.99
07:04:37|44685.
07:04:37|44684.85
07:04:38|44684.84
07:04:40|44684.84
07:04:41|44684.84
07:04:42|44684.83
07:04:42|44684.84
07:04:44|44684.84
07:04:44|44684.84
07:04:46|44684.84
07:04:47|44684.83
07:04:48|44684.83
07:04:49|44684.84
07:04:50|44684.84
07:04:51|44684.83
07:04:52|44684.8
07:04:53|44683.1
07:04:54|44684.76
07:04:55|44684.76
07:04:56|44682.52
07:04:57|44695.
07:04:58|44694.99
07:04:59|44695.78
07:05:00|44695.
07:05:02|44687.94
07:05:03|44686.7
07:05:04|44686.7
07:05:05|44686.7
07:05:06|44686.69
07:05:07|44681.05
07:05:08|44676.68
07:05:09|44672.3
07:05:10|44674.02
07:05:12|44674.02
07:05:13|44670.
07:05:14|44672.3
07:05:15|44672.29
07:05:16|44672.29
07:05:17|44672.28
07:05:18|44669.57
07:05:19|44669.58
07:05:20|44672.27
07:05:21|44672.27
07:05:23|44672.26
07:05:23|44672.23
07:05:25|44672.24
07:05:25|44669.3
07:05:26|44669.29
07:05:27|44669.29
07:05:29|44669.29
07:05:30|44660.3
07:05:31|44660.19
07:05:31|44658.37
07:05:33|44658.36
07:05:33|44658.36
07:05:35|44656.25
07:05:36|44656.24
07:05:37|44646.67
07:05:38|44645.3
07:05:39|44660.18
07:05:40|44660.
07:05:41|44649.3
07:05:41|44649.3
07:05:42|44646.31
07:05:44|44655.24
07:05:45|44628.14
07:05:45|44638.4
07:05:46|44632.85
07:05:48|44632.85
07:05:49|44633.38
07:05:49|44636.81
07:05:51|44633.79
07:05:52|44638.39
07:05:53|44647.9
07:05:54|44654.11
07:05:55|44645.29
07:05:56|44645.27
07:05:58|44642.82
07:05:59|44641.97
07:06:00|44641.96
07:06:01|44640.98
07:06:02|44638.4
07:06:04|44636.8
07:06:04|44636.8
07:06:07|44640.
07:06:07|44654.06
07:06:09|44645.27
07:06:10|44651.28
07:06:11|44651.29
07:06:13|44657.81
07:06:14|44655.74
07:06:14|44662.89
07:06:17|44670.41
07:06:17|44669.93
07:06:18|44668.63
07:06:20|44669.74
07:06:21|44663.26
07:06:22|44649.99
07:06:23|44650.
07:06:25|44649.99
07:06:27|44649.98
07:06:27|44642.79
07:06:29|44638.4
07:06:29|44641.
07:06:32|44642.79
07:06:32|44642.79
07:06:34|44642.79
07:06:34|44642.79
07:06:35|44642.78
07:06:36|44642.77
07:06:38|44647.68
07:06:39|44647.
07:06:39|44643.13
07:06:40|44643.14
07:06:41|44646.98
07:06:42|44646.98
07:06:43|44646.99
07:06:44|44644.38
07:06:45|44644.38
07:06:46|44643.
07:06:48|44642.98
07:06:48|44641.97
07:06:49|44639.66
07:06:50|44639.2
07:06:52|44636.
07:06:52|44636.
07:06:54|44630.01
07:06:55|44628.63
07:06:55|44628.37
07:06:57|44628.18
07:06:57|44628.62
07:06:59|44627.08
07:07:00|44625.85
07:07:01|44613.56
07:07:03|44615.47
07:07:04|44616.37
07:07:04|44619.99
07:07:06|44613.53
07:07:08|44613.63
07:07:09|44615.47
07:07:10|44612.03
07:07:11|44614.9
07:07:12|44614.9
07:07:13|44615.45
07:07:14|44638.99
07:07:15|44647.19
07:07:15|44652.29
07:07:18|44652.29
07:07:19|44647.23
07:07:20|44647.22
07:07:21|44647.23
07:07:23|44647.23
07:07:23|44647.23
07:07:25|44647.24
07:07:25|44647.24
07:07:27|44647.23
07:07:28|44647.22
07:07:29|44640.
07:07:30|44640.
07:07:31|44640.
07:07:33|44639.99
07:07:34|44639.99
07:07:35|44640.
07:07:35|44640.
07:07:37|44640.
07:07:38|44640.4
07:07:38|44646.94
07:07:40|44645.16
07:07:41|44651.46
07:07:41|44649.71
07:07:42|44649.72
07:07:44|44652.29
07:07:44|44652.3
07:07:45|44652.3
07:07:46|44652.3
07:07:48|44652.27
07:07:49|44652.26
07:07:49|44652.27
07:07:50|44652.29
07:07:51|44652.3
07:07:52|44652.3
07:07:54|44654.
07:07:55|44656.79
07:07:56|44657.95
07:07:57|44664.52
07:07:57|44664.52
07:08:00|44657.97
07:08:01|44657.97
07:08:01|44657.97
07:08:03|44657.97
07:08:04|44657.97
07:08:04|44657.97
07:08:06|44657.96
07:08:06|44657.97
07:08:09|44657.97
07:08:09|44657.96
07:08:11|44657.96
07:08:13|44657.96
07:08:14|44657.95
07:08:14|44654.01
07:08:15|44656.8
07:08:17|44656.79
07:08:18|44656.78
07:08:18|44656.78
07:08:20|44656.78
07:08:20|44656.78
07:08:22|44656.76
07:08:23|44656.76
07:08:24|44654.39
07:08:25|44654.39
07:08:27|44654.37
07:08:27|44654.39
07:08:29|44654.38
07:08:30|44654.38
07:08:30|44654.35
07:08:31|44652.96
07:08:33|44642.73
07:08:34|44645.29
07:08:35|44644.16
07:08:36|44642.7
07:08:37|44642.7
07:08:39|44633.31
07:08:39|44633.3
07:08:40|44629.05
07:08:41|44631.4
07:08:42|44631.68
07:08:43|44631.69
07:08:44|44627.87
07:08:45|44624.14
07:08:46|44623.96
07:08:47|44623.96
07:08:48|44623.96
07:08:49|44623.95
07:08:50|44623.96
07:08:51|44623.94
07:08:52|44623.94
07:08:53|44623.93
07:08:54|44623.76
07:08:55|44623.76
07:08:57|44623.76
07:08:57|44619.23
07:08:59|44619.24
07:09:00|44619.24
07:09:00|44619.23
07:09:02|44618.76
07:09:03|44617.74
07:09:04|44605.22
07:09:05|44605.21
07:09:07|44605.22
07:09:09|44654.89
07:09:09|44648.81
07:09:10|44644.92
07:09:12|44641.87
07:09:12|44641.88
07:09:15|44641.87
07:09:15|44641.86
07:09:18|44641.86
07:09:18|44640.88
07:09:20|44641.85
07:09:20|44641.86
07:09:21|44641.82
07:09:22|44641.82
07:09:23|44641.83
07:09:24|44649.99
07:09:25|44649.18
07:09:26|44650.19
07:09:27|44646.77
07:09:28|44646.77
07:09:29|44646.77
07:09:31|44650.19
07:09:33|44663.82
07:09:33|44668.75
07:09:35|44662.16
07:09:36|44667.9
07:09:37|44661.29
07:09:38|44671.04
07:09:39|44675.43
07:09:40|44675.43
07:09:41|44675.51
07:09:42|44675.51
07:09:43|44675.51
07:09:45|44675.51
07:09:46|44675.49
07:09:46|44675.49
07:09:48|44675.49
07:09:48|44675.43
07:09:50|44675.44
07:09:50|44675.43
07:09:51|44675.44
07:09:52|44675.43
07:09:54|44675.44
07:09:54|44671.78
07:09:55|44671.76
07:09:58|44671.76
07:09:58|44671.77
07:10:00|44671.77
07:10:00|44671.77
07:10:02|44671.76
07:10:04|44671.77
07:10:05|44671.76
07:10:07|44671.76
07:10:07|44671.77
07:10:08|44671.77
07:10:10|44671.77
07:10:10|44671.77
07:10:12|44671.77
07:10:13|44671.77
07:10:15|44671.76
07:10:15|44671.76
07:10:16|44671.76
07:10:17|44671.76
07:10:18|44671.76
07:10:19|44671.76
07:10:20|44670.24
07:10:22|44670.24
07:10:22|44670.24
07:10:23|44670.24
07:10:24|44670.24
07:10:26|44670.24
07:10:27|44670.24
07:10:28|44670.24
07:10:29|44675.49
07:10:30|44675.48
07:10:32|44682.75
07:10:32|44682.75
07:10:34|44682.75
07:10:35|44682.75
07:10:36|44705.25
07:10:37|44706.75
07:10:37|44706.75
07:10:39|44706.76
07:10:40|44706.76
07:10:41|44706.76
07:10:42|44706.76
07:10:44|44706.76
07:10:44|44709.87
07:10:45|44715.06
07:10:47|44704.82
07:10:48|44700.44
07:10:50|44704.79
07:10:50|44704.78
07:10:51|44704.79
07:10:52|44704.79
07:10:53|44704.78
07:10:54|44704.78
07:10:55|44704.79
07:10:56|44704.78
07:10:57|44704.78
07:10:58|44704.78
07:10:59|44704.78
07:11:00|44704.78
07:11:01|44704.78
07:11:03|44715.46
07:11:04|44738.46
07:11:05|44738.39
07:11:07|44738.39
07:11:07|44738.46
07:11:09|44748.99
07:11:09|44748.97
07:11:10|44748.97
07:11:12|44748.97
07:11:12|44747.01
07:11:14|44748.95
07:11:15|44750.99
07:11:15|44752.01
07:11:17|44752.
07:11:17|44751.01
07:11:19|44752.
07:11:19|44751.99
07:11:20|44752.01
07:11:23|44754.8
07:11:23|44756.43
07:11:24|44756.43
07:11:25|44756.43
07:11:26|44756.42
07:11:28|44756.43
07:11:28|44738.56
07:11:30|44742.95
07:11:30|44742.94
07:11:32|44740.63
07:11:34|44740.6
07:11:34|44732.32
07:11:36|44734.6
07:11:37|44736.84
07:11:38|44736.84
07:11:38|44734.57
07:11:39|44734.58
07:11:40|44730.13
07:11:41|44734.54
07:11:43|44734.54
07:11:43|44734.52
07:11:45|44734.52
07:11:45|44734.53
07:11:46|44735.
07:11:47|44735.
07:11:48|44736.85
07:11:50|44736.85
07:11:51|44729.47
07:11:51|44727.29
07:11:53|44725.54
07:11:53|44725.53
07:11:55|44717.54
07:11:55|44717.54
07:11:56|44716.16
07:11:57|44716.17
07:11:58|44716.16
07:12:00|44716.16
07:12:00|44716.17
07:12:01|44716.17
07:12:04|44716.17
07:12:05|44716.15
07:12:05|44716.15
07:12:07|44728.56
07:12:08|44728.56
07:12:09|44728.55
07:12:10|44733.01
07:12:11|44733.02
07:12:13|44728.56
07:12:13|44728.56
07:12:16|44728.55
07:12:16|44728.56
07:12:17|44728.55
07:12:18|44728.55
07:12:19|44728.56
07:12:20|44728.56
07:12:22|44746.54
07:12:23|44746.49
07:12:25|44746.49
07:12:26|44752.25
07:12:26|44752.26
07:12:28|44752.25
07:12:28|44754.8
07:12:29|44754.79
07:12:30|44753.69
07:12:31|44753.69
07:12:34|44753.68
07:12:34|44753.74
07:12:36|44754.8
07:12:37|44754.8
07:12:38|44754.8
07:12:39|44754.8
07:12:40|44754.8
07:12:41|44756.11
07:12:42|44756.11
07:12:43|44756.11
07:12:44|44756.1
07:12:45|44756.1
07:12:46|44756.1
07:12:47|44756.09
07:12:48|44756.09
07:12:49|44756.08
07:12:50|44756.09
07:12:51|44756.09
07:12:52|44756.09
07:12:53|44744.25
07:12:54|44743.06
07:12:55|44742.52
07:12:56|44751.19
07:12:57|44746.46
07:12:58|44743.11
07:13:00|44748.38
07:13:02|44745.22
07:13:02|44745.84
07:13:05|44755.06
07:13:06|44755.06
07:13:08|44755.06
07:13:09|44754.74
07:13:10|44754.72
07:13:11|44754.72
07:13:12|44754.72
07:13:13|44756.09
07:13:14|44762.33
07:13:15|44759.69
07:13:16|44759.7
07:13:17|44759.69
07:13:18|44759.69
07:13:19|44759.67
07:13:20|44759.69
07:13:20|44759.68
07:13:21|44759.69
07:13:23|44759.69
07:13:24|44759.69
07:13:25|44759.68
07:13:27|44759.68
07:13:27|44759.67
07:13:29|44758.06
07:13:31|44755.72
07:13:32|44755.73
07:13:33|44753.49
07:13:34|44742.11
07:13:35|44742.11
07:13:36|44742.12
07:13:36|44742.01
07:13:37|44740.67
07:13:39|44739.09
07:13:40|44739.87
07:13:40|44739.24
07:13:41|44739.99
07:13:43|44740.67
07:13:44|44742.02
07:13:45|44742.03
07:13:46|44742.03
07:13:46|44742.01
07:13:48|44742.49
07:13:49|44742.48
07:13:50|44742.49
07:13:51|44749.91
07:13:52|44749.91
07:13:53|44749.91
07:13:54|44749.9
07:13:55|44749.91
07:13:56|44749.9
07:13:57|44749.91
07:13:58|44749.83
07:13:59|44749.83
07:14:00|44747.01
07:14:02|44747.
07:14:03|44747.
07:14:05|44749.67
07:14:05|44746.99
07:14:07|44746.99
07:14:09|44746.98
07:14:09|44746.98
07:14:11|44746.98
07:14:12|44746.97
07:14:13|44746.96
07:14:14|44746.97
07:14:15|44746.96
07:14:17|44746.96
07:14:17|44746.96
07:14:19|44746.97
07:14:21|44746.96
07:14:22|44746.97
07:14:23|44746.96
07:14:23|44746.97
07:14:25|44746.98
07:14:26|44746.97
07:14:27|44746.96
07:14:28|44746.96
07:14:29|44745.37
07:14:30|44745.36
07:14:31|44745.36
07:14:32|44745.36
07:14:33|44745.34
07:14:34|44745.35
07:14:35|44745.18
07:14:36|44745.19
07:14:37|44745.19
07:14:38|44745.18
07:14:39|44745.18
07:14:40|44745.18
07:14:41|44745.17
07:14:42|44745.14
07:14:43|44745.15
07:14:44|44745.15
07:14:45|44745.15
07:14:46|44745.13
07:14:47|44745.13
07:14:48|44745.13
07:14:49|44745.12
07:14:50|44745.12
07:14:51|44752.68
07:14:52|44753.2
07:14:53|44750.15
07:14:54|44750.16
07:14:55|44750.16
07:14:56|44750.16
07:14:57|44755.72
07:14:58|44758.77
07:14:59|44758.76
07:15:00|44762.52
07:15:01|44762.52
07:15:02|44762.52
07:15:03|44762.49
07:15:05|44780.
07:15:06|44758.57
07:15:08|44763.29
07:15:08|44763.29
07:15:10|44763.29
07:15:11|44763.29
07:15:12|44763.29
07:15:14|44753.62
07:15:14|44753.64
07:15:17|44753.63
07:15:17|44756.37
07:15:18|44757.55
07:15:20|44756.35
07:15:21|44756.34
07:15:21|44759.67
07:15:23|44759.68
07:15:24|44760.62
07:15:24|44774.03
07:15:27|44769.49
07:15:27|44767.23
07:15:28|44767.23
07:15:29|44765.64
07:15:30|44765.63
07:15:31|44765.64
07:15:33|44767.21
07:15:34|44774.61
07:15:35|44778.12
07:15:36|44778.12
07:15:37|44778.13
07:15:38|44778.12
07:15:39|44778.1
07:15:40|44777.95
07:15:41|44777.95
07:15:42|44777.96
07:15:43|44778.13
07:15:44|44781.99
07:15:45|44782.
07:15:46|44782.
07:15:47|44781.99
07:15:48|44778.01
07:15:49|44778.
07:15:50|44778.
07:15:51|44777.95
07:15:52|44775.66
07:15:53|44774.28
07:15:54|44773.77
07:15:55|44768.98
07:15:56|44768.98
07:15:57|44768.98
07:15:58|44768.98
07:15:59|44768.98
07:16:00|44768.98
07:16:01|44768.97
07:16:02|44768.97
07:16:03|44768.99
07:16:04|44775.65
07:16:06|44775.65
07:16:06|44775.66
07:16:08|44774.46
07:16:09|44775.66
07:16:10|44770.12
07:16:11|44769.
07:16:12|44769.
07:16:13|44768.99
07:16:14|44768.99
07:16:15|44768.98
07:16:16|44768.99
07:16:17|44768.95
07:16:18|44768.92
07:16:19|44768.15
07:16:20|44768.15
07:16:21|44768.93
07:16:22|44768.93
07:16:23|44768.92
07:16:24|44771.66
07:16:26|44771.4
07:16:28|44771.41
07:16:29|44771.41
07:16:30|44771.4
07:16:31|44775.65
07:16:32|44771.42
07:16:33|44771.36
07:16:35|44771.36
07:16:36|44771.36
07:16:37|44767.99
07:16:37|44768.33
07:16:39|44768.33
07:16:39|44768.3
07:16:41|44768.32
07:16:42|44768.32
07:16:43|44768.3
07:16:44|44771.36
07:16:45|44771.35
07:16:46|44769.
07:16:47|44769.01
07:16:48|44769.01
07:16:49|44769.01
07:16:50|44769.
07:16:50|44769.
07:16:52|44769.
07:16:53|44770.01
07:16:54|44770.
07:16:55|44757.65
07:16:56|44754.45
07:16:57|44750.17
07:16:58|44750.
07:16:59|44745.12
07:17:00|44742.03
07:17:01|44742.02
07:17:02|44740.25
07:17:03|44740.24
07:17:04|44740.23
07:17:05|44740.23
07:17:06|44740.22
07:17:07|44740.21
07:17:08|44740.22
07:17:09|44740.21
07:17:10|44733.02
07:17:12|44731.26
07:17:12|44728.56
07:17:14|44728.56
07:17:15|44724.62
07:17:16|44724.3
07:17:17|44721.89
07:17:19|44716.99
07:17:21|44719.
07:17:21|44717.64
07:17:22|44717.63
07:17:23|44717.63
07:17:24|44717.62
07:17:26|44717.62
07:17:27|44717.2
07:17:28|44717.21
07:17:29|44717.59
07:17:30|44717.19
07:17:31|44717.
07:17:32|44716.99
07:17:33|44717.
07:17:34|44717.
07:17:35|44716.99
07:17:36|44716.98
07:17:38|44716.99
07:17:39|44716.85
07:17:40|44712.57
07:17:41|44715.3
07:17:42|44713.23
07:17:43|44711.94
07:17:44|44714.99
07:17:45|44714.23
07:17:46|44713.46
07:17:47|44713.45
07:17:48|44713.46
07:17:49|44713.46
07:17:50|44713.45
07:17:51|44713.45
07:17:52|44713.44
07:17:53|44713.45
07:17:54|44713.45
07:17:55|44714.29
07:17:56|44698.65
07:17:57|44699.21
07:17:58|44698.43
07:17:59|44691.57
07:18:00|44691.57
07:18:01|44691.39
07:18:02|44691.15
07:18:03|44691.15
07:18:04|44691.14
07:18:06|44691.39
07:18:06|44693.9
07:18:08|44693.9
07:18:09|44714.28
07:18:10|44716.31
07:18:11|44720.
07:18:13|44723.39
07:18:13|44723.4
07:18:16|44720.11
07:18:17|44720.58
07:18:18|44720.57
07:18:19|44720.58
07:18:20|44720.51
07:18:21|44720.51
07:18:22|44720.51
07:18:23|44720.11
07:18:24|44720.1
07:18:26|44720.1
07:18:27|44720.1
07:18:28|44747.03
07:18:29|44747.04
07:18:30|44747.03
07:18:31|44747.03
07:18:32|44747.04
07:18:33|44747.04
07:18:34|44747.04
07:18:35|44747.04
07:18:37|44747.04
07:18:37|44747.03
07:18:38|44747.04
07:18:39|44757.65
07:18:40|44762.27
07:18:41|44762.27
07:18:42|44762.26
07:18:44|44762.26
07:18:44|44762.27
07:18:45|44762.27
07:18:46|44762.27
07:18:47|44769.01
07:18:48|44770.01
07:18:49|44770.01
07:18:50|44770.01
07:18:51|44770.02
07:18:52|44770.01
07:18:53|44770.02
07:18:54|44783.9
07:18:55|44783.91
07:18:56|44783.91
07:18:57|44783.89
07:18:58|44783.89
07:18:59|44783.89
07:19:00|44783.88
07:19:01|44783.87
07:19:02|44783.87
07:19:03|44783.87
07:19:04|44783.87
07:19:05|44769.3
07:19:07|44787.23
07:19:08|44787.18
07:19:09|44790.22
07:19:10|44790.22
07:19:11|44790.22
07:19:12|44791.83
07:19:13|44791.83
07:19:14|44791.74
07:19:16|44799.99
07:19:17|44800.
07:19:18|44799.64
07:19:19|44800.
07:19:20|44790.58
07:19:21|44786.91
07:19:22|44795.95
07:19:23|44798.82
07:19:24|44798.83
07:19:25|44799.99
07:19:26|44800.
07:19:27|44800.
07:19:28|44800.
07:19:29|44800.
07:19:30|44802.26
07:19:31|44803.16
07:19:32|44800.
07:19:33|44799.99
07:19:34|44800.
07:19:35|44800.
07:19:36|44806.3
07:19:37|44806.29
07:19:38|44805.75
07:19:39|44804.6
07:19:40|44802.61
07:19:41|44803.13
07:19:42|44805.22
07:19:44|44803.11
07:19:44|44803.1
07:19:45|44803.11
07:19:46|44803.1
07:19:47|44803.1
07:19:48|44803.1
07:19:49|44803.09
07:19:50|44803.09
07:19:51|44803.11
07:19:53|44803.11
07:19:54|44803.09
07:19:55|44803.09
07:19:56|44803.08
07:19:57|44803.08
07:19:58|44803.08
07:19:59|44803.08
07:20:00|44803.07
07:20:01|44803.08
07:20:02|44810.95
07:20:03|44811.73
07:20:04|44810.97
07:20:05|44810.97
07:20:06|44810.97
07:20:07|44810.96
07:20:08|44822.16
07:20:10|44818.1
07:20:11|44818.1
07:20:13|44818.11
07:20:14|44819.9
07:20:15|44819.88
07:20:16|44817.97
07:20:17|44817.95
07:20:19|44823.59
07:20:20|44823.6
07:20:21|44820.37
07:20:22|44820.38
07:20:23|44820.37
07:20:24|44825.34
07:20:25|44820.39
07:20:26|44825.54
07:20:27|44818.1
07:20:28|44818.1
07:20:30|44819.88
07:20:31|44819.89
07:20:33|44823.92
07:20:33|44820.98
07:20:34|44820.98
07:20:36|44820.97
07:20:36|44820.98
07:20:37|44820.98
07:20:38|44826.03
07:20:41|44826.03
07:20:42|44823.43
07:20:42|44820.03
07:20:44|44820.41
07:20:46|44820.01
07:20:46|44824.89
07:20:47|44827.35
07:20:48|44827.35
07:20:50|44829.29
07:20:51|44829.29
07:20:51|44829.29
07:20:52|44829.3
07:20:54|44829.29
07:20:54|44830.
07:20:56|44831.52
07:20:56|44832.99
07:20:58|44837.09
07:20:58|44841.81
07:20:59|44841.82
07:21:00|44841.54
07:21:01|44841.55
07:21:02|44840.29
07:21:03|44841.56
07:21:04|44841.55
07:21:05|44841.53
07:21:06|44841.53
07:21:08|44840.29
07:21:09|44840.3
07:21:10|44841.51
07:21:11|44841.5
07:21:13|44838.61
07:21:14|44841.25
07:21:15|44841.25
07:21:16|44841.25
07:21:17|44841.24
07:21:19|44843.09
07:21:21|44832.07
07:21:22|44840.08
07:21:23|44827.36
07:21:24|44827.37
07:21:25|44827.37
07:21:26|44827.36
07:21:27|44827.37
07:21:29|44827.37
07:21:30|44828.54
07:21:31|44827.36
07:21:32|44827.36
07:21:33|44823.81
07:21:33|44823.81
07:21:35|44826.05
07:21:36|44828.53
07:21:37|44828.17
07:21:38|44827.99
07:21:39|44827.99
07:21:39|44827.98
07:21:41|44827.97
07:21:42|44827.01
07:21:43|44826.05
07:21:43|44826.05
07:21:45|44826.05
07:21:45|44826.05
07:21:46|44826.05
07:21:47|44825.25
07:21:49|44825.07
07:21:49|44825.07
07:21:50|44825.07
07:21:51|44825.06
07:21:53|44824.54
07:21:53|44825.05
07:21:54|44825.05
07:21:56|44825.05
07:21:56|44825.04
07:21:57|44825.04
07:21:59|44825.04
07:21:59|44824.63
07:22:01|44825.03
07:22:02|44825.03
07:22:03|44825.03
07:22:04|44825.03
07:22:05|44827.01
07:22:06|44829.46
07:22:07|44836.89
07:22:08|44834.33
07:22:10|44834.31
07:22:11|44834.32
07:22:13|44834.17
07:22:14|44834.31
07:22:15|44839.07
07:22:16|44839.27
07:22:17|44839.28
07:22:18|44839.27
07:22:19|44839.28
07:22:21|44838.
07:22:22|44838.
07:22:23|44837.34
07:22:24|44840.
07:22:25|44843.99
07:22:26|44842.4
07:22:27|44844.77
07:22:28|44844.68
07:22:29|44844.68
07:22:30|44844.77
07:22:30|44844.77
07:22:31|44844.76
07:22:32|44848.05
07:22:34|44848.14
07:22:35|44848.13
07:22:36|44847.99
07:22:36|44847.99
07:22:38|44847.98
07:22:39|44847.97
07:22:39|44848.14
07:22:41|44848.14
07:22:42|44848.14
07:22:43|44848.14
07:22:44|44855.01
07:22:45|44855.
07:22:45|44855.01
07:22:48|44852.37
07:22:48|44855.54
07:22:50|44857.11
07:22:50|44862.76
07:22:52|44865.17
07:22:52|44853.26
07:22:54|44845.01
07:22:54|44841.99
07:22:55|44842.01
07:22:56|44841.98
07:22:57|44841.07
07:22:58|44842.32
07:22:59|44844.69
07:23:00|44862.25
07:23:01|44810.01
07:23:02|44791.87
07:23:03|44780.11
07:23:04|44784.86
07:23:06|44791.02
07:23:07|44812.24
07:23:08|44814.81
07:23:09|44814.81
07:23:11|44822.47
07:23:12|44822.47
07:23:13|44820.78
07:23:14|44820.79
07:23:15|44820.79
07:23:16|44830.3
07:23:17|44828.9
07:23:19|44830.36
07:23:20|44830.37
07:23:20|44822.49
07:23:21|44812.24
07:23:24|44817.17
07:23:24|44815.51
07:23:25|44815.52
07:23:27|44814.46
07:23:28|44812.1
07:23:29|44811.19
07:23:30|44814.34
07:23:31|44808.63
07:23:33|44810.8
07:23:34|44807.12
07:23:35|44819.76
07:23:36|44816.07
07:23:37|44816.08
07:23:38|44815.52
07:23:39|44815.52
07:23:40|44809.68
07:23:42|44811.29
07:23:43|44804.45
07:23:44|44804.45
07:23:45|44804.45
07:23:46|44804.45
07:23:47|44804.45
07:23:47|44804.44
07:23:48|44804.45
07:23:50|44804.45
07:23:50|44804.45
07:23:52|44803.99
07:23:53|44804.45
07:23:54|44803.99
07:23:55|44803.98
07:23:55|44803.99
07:23:57|44803.99
07:23:58|44803.99
07:23:59|44803.98
07:24:00|44802.32
07:24:00|44801.25
07:24:02|44801.26
07:24:02|44800.01
07:24:05|44790.01
07:24:06|44794.93
07:24:07|44792.69
07:24:08|44784.87
07:24:09|44775.52
07:24:11|44772.18
07:24:13|44764.81
07:24:13|44765.83
07:24:16|44767.35
07:24:17|44767.24
07:24:19|44767.25
07:24:20|44767.34
07:24:21|44755.8
07:24:22|44753.47
07:24:24|44735.3
07:24:25|44735.3
07:24:25|44735.29
07:24:27|44741.32
07:24:28|44729.1
07:24:29|44730.58
07:24:29|44735.27
07:24:31|44735.28
07:24:32|44735.28
07:24:33|44735.28
07:24:34|44735.86
07:24:34|44738.08
07:24:36|44738.07
07:24:37|44735.28
07:24:38|44735.28
07:24:39|44735.27
07:24:39|44734.45
07:24:41|44734.45
07:24:42|44734.45
07:24:42|44734.45
07:24:44|44734.45
07:24:44|44734.45
07:24:46|44738.07
07:24:47|44738.07
07:24:48|44734.44
07:24:49|44734.45
07:24:50|44734.45
07:24:51|44729.35
07:24:52|44725.12
07:24:53|44725.12
07:24:53|44729.64
07:24:54|44727.55
07:24:55|44730.83
07:24:57|44734.45
07:24:57|44735.19
07:24:59|44735.26
07:25:00|44735.26
07:25:01|44735.25
07:25:02|44735.24
07:25:03|44745.81
07:25:04|44746.4
07:25:05|44751.15
07:25:06|44751.17
07:25:07|44751.17
07:25:08|44751.17
07:25:09|44751.17
07:25:10|44751.17
07:25:11|44758.7
07:25:13|44760.65
07:25:15|44762.39
07:25:16|44761.46
07:25:16|44762.94
07:25:18|44762.94
07:25:19|44769.92
07:25:21|44773.22
07:25:22|44773.23
07:25:24|44773.22
07:25:24|44773.23
07:25:27|44771.74
07:25:27|44764.44
07:25:28|44769.92
07:25:29|44769.92
07:25:30|44769.92
07:25:31|44769.92
07:25:33|44766.7
07:25:34|44761.47
07:25:35|44761.48
07:25:36|44760.66
07:25:37|44760.65
07:25:38|44760.65
07:25:39|44757.64
07:25:40|44757.64
07:25:41|44757.63
07:25:42|44753.43
07:25:43|44753.41
07:25:45|44756.24
07:25:45|44756.23
07:25:46|44756.24
07:25:47|44756.23
07:25:48|44760.38
07:25:50|44760.38
07:25:51|44760.37
07:25:52|44760.37
07:25:53|44756.41
07:25:53|44755.66
07:25:55|44755.66
07:25:55|44758.59
07:25:56|44754.74
07:25:58|44756.41
07:25:59|44756.43
07:25:59|44756.42
07:26:01|44756.47
07:26:01|44756.41
07:26:03|44756.42
07:26:04|44756.42
07:26:06|44756.42
07:26:07|44760.65
07:26:08|44760.66
07:26:10|44760.66
07:26:11|44764.22
07:26:12|44764.22
07:26:14|44760.74
07:26:14|44760.74
07:26:17|44776.01
07:26:17|44776.02
07:26:18|44776.01
07:26:19|44771.48
07:26:21|44759.72
07:26:22|44793.51
07:26:23|44790.62
07:26:24|44790.63
07:26:26|44790.63
07:26:28|44793.5
07:26:28|44793.5
07:26:29|44793.5
07:26:30|44793.5
07:26:32|44797.25
07:26:32|44797.25
07:26:33|44797.26
07:26:34|44800.01
07:26:35|44800.01
07:26:36|44800.
07:26:37|44800.
07:26:38|44801.
07:26:39|44801.
07:26:40|44801.
07:26:41|44801.
07:26:42|44800.99
07:26:43|44800.3
07:26:44|44800.99
07:26:45|44801.
07:26:46|44801.
07:26:47|44801.
07:26:48|44801.
07:26:49|44801.
07:26:51|44800.99
07:26:51|44801.
07:26:52|44800.99
07:26:53|44801.
07:26:54|44801.
07:26:55|44801.
07:26:56|44801.
07:26:57|44800.97
07:26:58|44811.92
07:26:59|44811.49
07:27:00|44811.5
07:27:02|44811.49
07:27:02|44811.5
07:27:03|44811.49
07:27:04|44811.5
07:27:05|44811.5
07:27:06|44811.49
07:27:07|44811.57
07:27:08|44819.98
07:27:10|44816.3
07:27:10|44816.3
07:27:11|44816.29
07:27:13|44815.22
07:27:15|44816.29
07:27:16|44815.97
07:27:17|44815.23
07:27:19|44790.77
07:27:19|44790.77
07:27:21|44780.
07:27:23|44780.
07:27:24|44780.01
07:27:25|44765.29
07:27:26|44765.29
07:27:27|44764.46
07:27:28|44764.46
07:27:29|44764.46
07:27:31|44764.47
07:27:32|44764.47
07:27:33|44764.46
07:27:33|44763.76
07:27:35|44764.66
07:27:35|44762.64
07:27:37|44762.35
07:27:37|44765.8
07:27:38|44769.92
07:27:39|44769.93
07:27:41|44769.92
07:27:41|44769.92
07:27:43|44769.93
07:27:44|44787.85
07:27:46|44788.16
07:27:47|44790.06
07:27:48|44788.41
07:27:49|44788.42
07:27:50|44792.81
07:27:51|44797.28
07:27:52|44797.28
07:27:52|44797.11
07:27:53|44797.12
07:27:55|44797.12
07:27:56|44797.28
07:27:56|44797.11
07:27:58|44797.12
07:27:58|44797.12
07:27:59|44797.12
07:28:01|44797.12
07:28:02|44797.12
07:28:04|44797.12
07:28:04|44797.11
07:28:05|44797.11
07:28:07|44797.12
07:28:08|44797.69
07:28:09|44797.69
07:28:10|44797.69
07:28:11|44797.69
07:28:12|44800.85
07:28:14|44800.84
07:28:16|44800.84
07:28:18|44800.84
07:28:19|44800.84
07:28:21|44800.84
07:28:21|44800.84
07:28:23|44797.7
07:28:25|44799.58
07:28:26|44799.58
07:28:27|44799.58
07:28:28|44797.71
07:28:29|44797.7
07:28:29|44797.71
07:28:30|44799.57
07:28:32|44799.57
07:28:33|44799.56
07:28:34|44799.57
07:28:35|44799.56
07:28:36|44799.57
07:28:36|44799.58
07:28:38|44800.
07:28:38|44800.
07:28:41|44799.99
07:28:41|44797.11
07:28:42|44797.11
07:28:43|44799.56
07:28:44|44797.11
07:28:46|44797.11
07:28:46|44807.1
07:28:47|44807.09
07:28:48|44807.09
07:28:49|44807.1
07:28:50|44807.09
07:28:51|44807.1
07:28:52|44807.09
07:28:53|44807.09
07:28:54|44807.09
07:28:55|44807.1
07:28:56|44807.09
07:28:57|44807.09
07:28:58|44807.1
07:28:59|44807.09
07:29:00|44807.09
07:29:01|44807.1
07:29:02|44807.1
07:29:03|44807.1
07:29:05|44807.1
07:29:05|44807.1
07:29:06|44807.1
07:29:08|44807.1
07:29:09|44811.48
07:29:10|44808.
07:29:11|44808.01
07:29:11|44808.01
07:29:12|44811.92
07:29:14|44812.64
07:29:15|44812.65
07:29:17|44812.65
07:29:18|44812.64
07:29:20|44815.
07:29:21|44815.97
07:29:21|44815.97
07:29:23|44820.
07:29:25|44814.52
07:29:25|44814.51
07:29:27|44814.52
07:29:28|44816.74
07:29:29|44815.97
07:29:29|44815.96
07:29:31|44819.97
07:29:32|44819.97
07:29:33|44815.96
07:29:33|44815.97
07:29:35|44815.97
07:29:35|44819.4
07:29:37|44819.4
07:29:37|44819.4
07:29:38|44817.88
07:29:39|44817.88
07:29:41|44819.08
07:29:42|44819.39
07:29:43|44814.51
07:29:43|44814.51
07:29:45|44814.19
07:29:45|44813.97
07:29:46|44812.66
07:29:47|44813.97
07:29:48|44813.98
07:29:49|44815.93
07:29:50|44815.92
07:29:52|44813.87
07:29:52|44813.88
07:29:54|44807.11
07:29:55|44807.11
07:29:56|44807.1
07:29:57|44807.09
07:29:57|44807.09
07:29:58|44807.1
07:29:59|44807.09
07:30:00|44803.26
07:30:02|44803.26
07:30:04|44800.
07:30:04|44773.92
07:30:06|44778.81
07:30:07|44778.81
07:30:08|44775.03
07:30:08|44775.01
07:30:09|44775.01
07:30:10|44775.02
07:30:12|44775.01
07:30:12|44769.66
07:30:14|44768.86
07:30:15|44768.86
07:30:17|44768.86
07:30:19|44767.64
07:30:20|44764.47
07:30:22|44762.67
07:30:23|44762.56
07:30:23|44761.93
07:30:25|44756.54
07:30:27|44756.54
07:30:28|44756.53
07:30:29|44754.86
07:30:30|44753.33
07:30:31|44753.34
07:30:32|44753.33
07:30:33|44753.33
07:30:34|44753.33
07:30:35|44753.34
07:30:36|44753.34
07:30:37|44750.01
07:30:38|44750.01
07:30:39|44750.01
07:30:40|44753.34
07:30:41|44753.33
07:30:42|44753.4
07:30:43|44753.4
07:30:44|44753.4
07:30:46|44753.4
07:30:46|44764.96
07:30:48|44764.96
07:30:49|44764.96
07:30:49|44764.95
07:30:51|44764.95
07:30:52|44764.95
07:30:52|44767.64
07:30:53|44772.39
07:30:54|44772.39
07:30:55|44770.33
07:30:57|44770.33
07:30:58|44779.31
07:30:59|44778.94
07:31:00|44778.93
07:31:00|44778.94
07:31:01|44771.41
07:31:03|44769.16
07:31:03|44772.11
07:31:05|44775.
07:31:06|44775.
07:31:07|44777.23
07:31:08|44776.25
07:31:09|44776.25
07:31:09|44776.26
07:31:10|44776.26
07:31:12|44776.26
07:31:12|44779.2
07:31:13|44778.15
07:31:15|44778.15
07:31:15|44778.16
07:31:17|44778.15
07:31:19|44776.45
07:31:19|44778.15
07:31:21|44778.14
07:31:23|44776.59
07:31:24|44786.08
07:31:24|44786.09
07:31:27|44786.92
07:31:28|44785.1
07:31:30|44787.76
07:31:30|44787.78
07:31:32|44786.47
07:31:33|44786.47
07:31:33|44790.22
07:31:35|44788.09
07:31:36|44788.09
07:31:37|44789.45
07:31:38|44793.35
07:31:39|44793.35
07:31:41|44793.35
07:31:41|44792.38
07:31:43|44788.1
07:31:43|44788.15
07:31:45|44786.95
07:31:47|44788.09
07:31:47|44788.27
07:31:48|44786.91
07:31:49|44786.92
07:31:50|44780.75
07:31:51|44780.46
07:31:52|44776.44
07:31:53|44770.47
07:31:54|44770.47
07:31:55|44770.46
07:31:56|44770.46
07:31:57|44765.93
07:31:58|44765.93
07:31:59|44765.93
07:32:00|44768.84
07:32:02|44769.99
07:32:03|44769.98
07:32:03|44769.99
07:32:04|44769.99
07:32:07|44769.99
07:32:07|44769.99
07:32:08|44769.99
07:32:09|44769.99
07:32:10|44769.98
07:32:11|44769.98
07:32:13|44769.98
07:32:13|44769.99
07:32:14|44769.98
07:32:15|44769.99
07:32:16|44769.99
07:32:18|44769.99
07:32:19|44769.99
07:32:21|44769.98
07:32:22|44768.64
07:32:23|44768.62
07:32:24|44768.63
07:32:24|44768.63
07:32:25|44768.63
07:32:26|44768.63
07:32:28|44768.63
07:32:29|44768.63
07:32:30|44768.63
07:32:30|44768.63
07:32:33|44767.75
07:32:33|44780.33
07:32:34|44780.27
07:32:35|44787.17
07:32:36|44793.34
07:32:37|44793.35
07:32:38|44793.35
07:32:40|44793.34
07:32:40|44793.34
07:32:41|44793.35
07:32:42|44795.3
07:32:43|44795.3
07:32:44|44795.3
07:32:45|44795.29
07:32:46|44795.3
07:32:47|44795.3
07:32:48|44796.88
07:32:49|44796.87
07:32:50|44799.67
07:32:51|44800.
07:32:52|44800.
07:32:53|44803.25
07:32:55|44805.
07:32:56|44805.
07:32:57|44805.
07:32:58|44807.08
07:32:59|44804.92
07:33:00|44803.03
07:33:01|44804.56
07:33:02|44804.57
07:33:03|44804.92
07:33:04|44804.92
07:33:05|44804.8
07:33:07|44804.92
07:33:08|44804.56
07:33:09|44804.56
07:33:10|44804.56
07:33:11|44804.56
07:33:12|44802.76
07:33:13|44802.76
07:33:14|44802.76
07:33:14|44802.76
07:33:16|44802.75
07:33:17|44802.76
07:33:18|44802.76
07:33:19|44802.76
07:33:21|44802.5
07:33:22|44802.51
07:33:23|44802.5
07:33:24|44831.36
07:33:24|44835.3
07:33:26|44835.32
07:33:27|44835.31
07:33:27|44835.3
07:33:29|44835.31
07:33:30|44835.32
07:33:31|44835.32
07:33:31|44835.32
07:33:33|44835.32
07:33:35|44835.32
07:33:35|44835.32
07:33:36|44835.32
07:33:38|44842.55
07:33:39|44842.54
07:33:39|44842.54
07:33:40|44842.55
07:33:41|44850.
07:33:43|44854.99
07:33:44|44855.
07:33:45|44854.99
07:33:46|44854.98
07:33:46|44851.66
07:33:48|44851.65
07:33:48|44851.66
07:33:49|44851.66
07:33:50|44851.65
07:33:52|44851.66
07:33:52|44851.66
07:33:53|44853.27
07:33:54|44853.27
07:33:55|44853.27
07:33:56|44853.26
07:33:57|44853.26
07:33:58|44853.27
07:34:00|44849.24
07:34:01|44846.72
07:34:03|44819.52
07:34:03|44809.15
07:34:05|44804.56
07:34:05|44810.99
07:34:06|44810.99
07:34:07|44815.03
07:34:09|44817.89
07:34:10|44817.89
07:34:10|44822.26
07:34:11|44826.74
07:34:12|44831.11
07:34:14|44831.11
07:34:15|44831.1
07:34:16|44831.11
07:34:16|44839.37
07:34:18|44839.38
07:34:19|44836.
07:34:20|44836.
07:34:22|44836.01
07:34:23|44836.02
07:34:25|44836.02
07:34:26|44836.01
07:34:28|44836.01
07:34:28|44836.02
07:34:30|44836.02
07:34:32|44836.02
07:34:33|44836.01
07:34:34|44836.01
07:34:35|44836.01
07:34:37|44836.01
07:34:38|44836.
07:34:38|44836.
07:34:40|44840.51
07:34:41|44836.
07:34:42|44836.43
07:34:43|44836.43
07:34:44|44836.01
07:34:44|44836.01
07:34:45|44836.01
07:34:47|44838.32
07:34:48|44836.
07:34:49|44838.32
07:34:50|44834.6
07:34:51|44834.59
07:34:52|44840.35
07:34:53|44835.53
07:34:54|44835.53
07:34:56|44835.52
07:34:56|44834.87
07:34:57|44834.87
07:34:58|44834.88
07:34:59|44834.88
07:35:00|44834.88
07:35:02|44846.51
07:35:03|44846.51
07:35:05|44846.51
07:35:06|44846.51
07:35:07|44846.52
07:35:08|44846.51
07:35:10|44846.51
07:35:11|44846.52
07:35:12|44849.99
07:35:12|44851.
07:35:13|44851.01
07:35:15|44851.
07:35:16|44851.01
07:35:16|44851.01
07:35:18|44851.01
07:35:18|44851.01
07:35:19|44851.01
07:35:20|44851.01
07:35:23|44851.
07:35:24|44851.04
07:35:24|44851.03
07:35:26|44851.04
07:35:27|44852.9
07:35:29|44852.89
07:35:30|44852.9
07:35:31|44852.9
07:35:32|44852.9
07:35:34|44852.9
07:35:34|44852.9
07:35:36|44852.9
07:35:36|44852.9
07:35:37|44852.9
07:35:38|44863.49
07:35:40|44865.65
07:35:41|44865.65
07:35:41|44865.64
07:35:43|44865.65
07:35:43|44865.64
07:35:45|44866.8
07:35:46|44866.8
07:35:46|44870.73
07:35:48|44870.73
07:35:48|44870.73
07:35:49|44870.73
07:35:50|44879.85
07:35:51|44876.47
07:35:52|44876.47
07:35:53|44870.79
07:35:54|44870.79
07:35:55|44872.58
07:35:56|44872.59
07:35:57|44872.59
07:35:58|44872.59
07:35:59|44872.6
07:36:01|44872.61
07:36:03|44872.61
07:36:03|44872.61
07:36:04|44874.89
07:36:05|44876.52
07:36:07|44876.46
07:36:07|44876.46
07:36:09|44876.45
07:36:10|44876.38
07:36:11|44854.41
07:36:12|44850.19
07:36:13|44850.18
07:36:14|44850.
07:36:15|44850.
07:36:16|44849.34
07:36:17|44847.85
07:36:18|44847.84
07:36:20|44847.85
07:36:21|44847.84
07:36:22|44847.84
07:36:24|44855.95
07:36:26|44857.85
07:36:27|44855.29
07:36:28|44855.2
07:36:29|44855.
07:36:30|44855.
07:36:32|44854.9
07:36:34|44853.63
07:36:35|44853.84
07:36:36|44854.89
07:36:37|44854.89
07:36:38|44854.89
07:36:39|44854.89
07:36:41|44851.88
07:36:41|44854.43
07:36:42|44854.43
07:36:44|44854.43
07:36:45|44854.43
07:36:46|44854.43
07:36:47|44861.35
07:36:48|44862.53
07:36:48|44867.46
07:36:50|44862.4
07:36:50|44862.4
07:36:51|44861.82
07:36:52|44861.81
07:36:53|44862.38
07:36:54|44861.82
07:36:56|44861.36
07:36:58|44860.73
07:37:00|44860.74
07:37:01|44860.74
07:37:01|44860.74
07:37:03|44860.73
07:37:04|44860.74
07:37:05|44860.74
07:37:06|44867.46
07:37:07|44867.45
07:37:08|44867.46
07:37:09|44867.45
07:37:10|44867.46
07:37:12|44868.05
07:37:12|44867.46
07:37:13|44867.45
07:37:14|44867.45
07:37:15|44865.64
07:37:17|44865.65
07:37:17|44865.64
07:37:18|44865.65
07:37:19|44876.
07:37:20|44876.
07:37:22|44875.99
07:37:23|44876.
07:37:25|44875.99
07:37:27|44876.
07:37:28|44884.9
07:37:29|44887.25
07:37:31|44891.31
07:37:31|44891.32
07:37:32|44890.79
07:37:33|44890.77
07:37:34|44890.77
07:37:35|44890.75
07:37:36|44890.76
07:37:38|44890.74
07:37:39|44890.75
07:37:40|44890.75
07:37:41|44890.75
07:37:42|44891.31
07:37:43|44891.65
07:37:44|44894.99
07:37:45|44894.99
07:37:46|44895.
07:37:47|44895.
07:37:48|44895.
07:37:49|44895.
07:37:50|44895.
07:37:51|44895.
07:37:52|44894.98
07:37:53|44894.99
07:37:54|44891.02
07:37:55|44898.74
07:37:56|44898.75
07:37:58|44897.59
07:37:59|44898.73
07:38:00|44898.36
07:38:01|44898.36
07:38:03|44888.5
07:38:04|44888.51
07:38:05|44881.45
07:38:06|44880.79
07:38:07|44877.57
07:38:08|44875.77
07:38:09|44874.34
07:38:10|44874.35
07:38:11|44871.39
07:38:12|44874.25
07:38:13|44874.09
07:38:14|44874.1
07:38:15|44874.09
07:38:17|44873.81
07:38:17|44873.8
07:38:18|44873.8
07:38:19|44873.8
07:38:20|44873.8
07:38:21|44886.37
07:38:23|44892.21
07:38:23|44890.7
07:38:25|44889.78
07:38:27|44889.78
07:38:29|44889.78
07:38:30|44889.78
07:38:30|44890.
07:38:33|44895.9
07:38:33|44895.06
07:38:34|44895.06
07:38:35|44895.05
07:38:36|44893.54
07:38:38|44894.95
07:38:39|44894.97
07:38:40|44894.97
07:38:41|44894.97
07:38:42|44895.92
07:38:43|44899.67
07:38:44|44899.67
07:38:45|44900.
07:38:46|44900.
07:38:47|44900.
07:38:48|44900.48
07:38:49|44901.8
07:38:50|44901.8
07:38:51|44901.81
07:38:52|44901.81
07:38:53|44901.85
07:38:54|44901.84
07:38:55|44901.85
07:38:56|44901.81
07:38:57|44901.81
07:38:58|44899.99
07:38:59|44899.94
07:39:00|44899.93
07:39:01|44899.93
07:39:02|44899.92
07:39:03|44899.91
07:39:04|44900.
07:39:05|44898.19
07:39:06|44898.19
07:39:07|44899.92
07:39:09|44899.93
07:39:09|44901.84
07:39:11|44904.16
07:39:12|44904.16
07:39:13|44904.17
07:39:14|44904.16
07:39:15|44903.59
07:39:16|44907.2
07:39:16|44903.82
07:39:18|44903.5
07:39:19|44903.5
07:39:20|44902.41
07:39:20|44902.41
07:39:22|44902.37
07:39:23|44902.17
07:39:24|44901.74
07:39:25|44901.23
07:39:26|44900.95
07:39:28|44900.96
07:39:30|44901.21
07:39:31|44901.2
07:39:32|44901.2
07:39:33|44908.99
07:39:34|44909.08
07:39:35|44909.08
07:39:36|44909.09
07:39:37|44908.98
07:39:38|44908.98
07:39:40|44908.28
07:39:41|44908.28
07:39:41|44908.28
07:39:43|44908.28
07:39:43|44911.03
07:39:44|44911.03
07:39:45|44911.02
07:39:46|44911.03
07:39:48|44911.03
07:39:49|44914.94
07:39:50|44918.76
07:39:50|44919.84
07:39:52|44919.86
07:39:52|44921.39
07:39:53|44923.84
07:39:55|44922.21
07:39:55|44921.71
07:39:57|44921.7
07:39:58|44921.71
07:39:58|44921.71
07:39:59|44921.71
07:40:00|44921.7
07:40:03|44920.11
07:40:03|44920.1
07:40:06|44921.71
07:40:07|44923.78
07:40:07|44923.78
07:40:09|44923.79
07:40:10|44923.78
07:40:11|44923.79
07:40:12|44923.79
07:40:13|44923.79
07:40:14|44926.57
07:40:15|44925.7
07:40:17|44925.51
07:40:18|44923.8
07:40:18|44923.8
07:40:21|44923.8
07:40:21|44923.78
07:40:22|44923.79
07:40:23|44921.2
07:40:24|44921.21
07:40:25|44921.
07:40:27|44915.9
07:40:28|44915.9
07:40:29|44915.89
07:40:30|44915.86
07:40:31|44913.75
07:40:32|44915.83
07:40:34|44915.82
07:40:35|44915.83
07:40:36|44915.83
07:40:38|44915.83
07:40:39|44915.82
07:40:41|44902.9
07:40:41|44900.
07:40:42|44895.48
07:40:44|44895.17
07:40:44|44895.04
07:40:45|44895.04
07:40:46|44895.04
07:40:47|44895.03
07:40:49|44895.03
07:40:49|44895.02
07:40:50|44895.03
07:40:51|44895.03
07:40:52|44895.03
07:40:53|44895.03
07:40:54|44895.02
07:40:55|44895.03
07:40:56|44895.02
07:40:57|44895.02
07:40:58|44895.03
07:40:59|44895.03
07:41:00|44895.02
07:41:02|44895.02
07:41:04|44895.02
07:41:06|44895.01
07:41:07|44895.01
07:41:07|44895.04
07:41:09|44907.19
07:41:10|44902.18
07:41:11|44902.17
07:41:11|44902.17
07:41:12|44902.17
07:41:13|44902.17
07:41:15|44902.18
07:41:16|44902.18
07:41:17|44902.17
07:41:19|44902.18
07:41:19|44902.17
07:41:22|44906.21
07:41:22|44905.35
07:41:24|44905.32
07:41:24|44905.
07:41:25|44905.01
07:41:26|44905.34
07:41:29|44905.35
07:41:30|44905.34
07:41:31|44905.35
07:41:33|44905.34
07:41:34|44905.35
07:41:35|44905.35
07:41:36|44905.34
07:41:38|44905.35
07:41:40|44905.35
07:41:40|44905.34
07:41:41|44905.35
07:41:42|44905.35
07:41:43|44905.35
07:41:44|44905.34
07:41:45|44905.02
07:41:46|44905.02
07:41:47|44891.92
07:41:48|44889.77
07:41:49|44876.59
07:41:50|44873.81
07:41:51|44873.33
07:41:52|44871.56
07:41:53|44870.62
07:41:54|44870.62
07:41:55|44870.62
07:41:56|44870.62
07:41:57|44870.61
07:41:58|44870.52
07:41:59|44870.52
07:42:00|44870.52
07:42:02|44870.52
07:42:03|44870.51
07:42:03|44870.52
07:42:04|44870.52
07:42:07|44870.51
07:42:07|44870.51
07:42:08|44869.57
07:42:09|44845.52
07:42:11|44840.03
07:42:11|44835.57
07:42:12|44835.57
07:42:13|44830.96
07:42:15|44835.57
07:42:16|44832.35
07:42:17|44832.35
07:42:18|44832.34
07:42:20|44830.
07:42:21|44830.27
07:42:22|44830.27
07:42:23|44830.26
07:42:24|44828.78
07:42:26|44833.41
07:42:28|44830.28
07:42:28|44830.27
07:42:29|44829.53
07:42:30|44837.23
07:42:31|44849.75
07:42:33|44849.72
07:42:34|44849.76
07:42:35|44849.66
07:42:36|44849.58
07:42:37|44849.64
07:42:38|44847.8
07:42:39|44847.8
07:42:40|44847.79
07:42:41|44844.42
07:42:42|44845.96
07:42:43|44848.85
07:42:44|44849.65
07:42:45|44849.65
07:42:46|44849.64
07:42:47|44849.43
07:42:48|44848.94
07:42:49|44846.66
07:42:50|44846.41
07:42:51|44846.41
07:42:52|44846.4
07:42:54|44846.4
07:42:55|44846.39
07:42:55|44846.4
07:42:57|44846.4
07:42:58|44848.92
07:42:59|44850.
07:43:00|44850.32
07:43:01|44850.33
07:43:01|44850.33
07:43:02|44850.33
07:43:04|44850.32
07:43:05|44853.2
07:43:06|44853.2
07:43:07|44853.19
07:43:08|44850.7
07:43:09|44850.7
07:43:11|44850.7
07:43:11|44850.7
07:43:13|44850.69
07:43:13|44850.7
07:43:14|44850.7
07:43:15|44853.67
07:43:16|44853.67
07:43:17|44853.67
07:43:19|44853.67
07:43:19|44853.67
07:43:20|44853.66
07:43:21|44853.65
07:43:23|44853.67
07:43:24|44854.07
07:43:25|44854.06
07:43:26|44854.06
07:43:27|44854.06
07:43:28|44854.06
07:43:29|44855.35
07:43:30|44855.35
07:43:31|44855.34
07:43:33|44855.32
07:43:33|44855.32
07:43:36|44855.32
07:43:38|44855.31
07:43:39|44855.3
07:43:40|44855.3
07:43:41|44855.3
07:43:42|44855.28
07:43:43|44855.29
07:43:44|44855.29
07:43:45|44855.29
07:43:46|44855.29
07:43:47|44855.29
07:43:48|44855.29
07:43:49|44855.29
07:43:50|44855.28
07:43:51|44855.26
07:43:52|44855.27
07:43:53|44855.25
07:43:54|44855.23
07:43:55|44855.22
07:43:56|44855.19
07:43:57|44855.19
07:43:58|44855.19
07:43:59|44855.19
07:44:00|44865.73
07:44:01|44865.74
07:44:03|44865.74
07:44:04|44870.2
07:44:05|44870.2
07:44:05|44870.19
07:44:07|44870.62
07:44:08|44870.61
07:44:10|44875.07
07:44:12|44874.96
07:44:13|44866.26
07:44:14|44865.73
07:44:15|44865.73
07:44:16|44865.73
07:44:17|44865.73
07:44:18|44864.86
07:44:19|44864.86
07:44:20|44863.71
07:44:21|44855.39
07:44:22|44855.11
07:44:23|44855.08
07:44:24|44851.23
07:44:25|44851.23
07:44:26|44851.23
07:44:27|44851.23
07:44:28|44851.22
07:44:29|44851.23
07:44:31|44851.23
07:44:32|44851.22
07:44:33|44851.21
07:44:34|44851.22
07:44:35|44855.05
07:44:36|44854.97
07:44:37|44851.63
07:44:38|44854.16
07:44:39|44854.16
07:44:40|44854.16
07:44:42|44854.12
07:44:42|44854.05
07:44:43|44854.03
07:44:45|44854.04
07:44:46|44854.03
07:44:47|44859.74
07:44:48|44859.74
07:44:49|44859.75
07:44:49|44856.19
07:44:50|44857.89
07:44:51|44857.82
07:44:52|44857.82
07:44:53|44856.54
07:44:55|44857.8
07:44:56|44857.8
07:44:56|44857.8
07:44:57|44859.51
07:44:59|44859.52
07:45:00|44859.52
07:45:01|44859.74
07:45:02|44859.5
07:45:04|44859.49
07:45:05|44859.5
07:45:06|44859.49
07:45:07|44859.49
07:45:08|44859.5
07:45:10|44859.5
07:45:11|44859.5
07:45:11|44859.5
07:45:12|44859.49
07:45:13|44859.49
07:45:14|44859.49
07:45:16|44859.48
07:45:17|44859.43
07:45:18|44856.36
07:45:19|44856.36
07:45:20|44856.35
07:45:21|44856.34
07:45:22|44856.35
07:45:23|44856.35
07:45:25|44856.36
07:45:26|44856.36
07:45:26|44854.93
07:45:28|44854.92
07:45:29|44854.89
07:45:30|44854.05
07:45:31|44854.05
07:45:33|44854.04
07:45:34|44854.04
07:45:34|44854.03
07:45:36|44850.69
07:45:37|44840.63
07:45:39|44840.
07:45:40|44840.01
07:45:41|44839.99
07:45:43|44840.
07:45:43|44837.17
07:45:45|44837.17
07:45:45|44830.06
07:45:47|44830.03
07:45:47|44830.05
07:45:49|44830.05
07:45:50|44830.05
07:45:51|44830.04
07:45:51|44830.04
07:45:52|44830.04
07:45:54|44830.04
07:45:54|44830.05
07:45:56|44830.04
07:45:56|44829.89
07:45:57|44829.89
07:45:59|44829.66
07:46:00|44829.66
07:46:02|44829.23
07:46:02|44829.22
07:46:04|44829.23
07:46:05|44829.21
07:46:06|44829.21
07:46:07|44829.21
07:46:08|44829.21
07:46:09|44827.38
07:46:10|44826.2
07:46:11|44822.52
07:46:11|44820.6
07:46:13|44820.59
07:46:15|44819.58
07:46:16|44819.58
07:46:17|44819.56
07:46:17|44806.06
07:46:19|44806.86
07:46:20|44806.86
07:46:21|44806.85
07:46:22|44805.97
07:46:23|44804.57
07:46:24|44800.65
07:46:25|44785.63
07:46:26|44793.4
07:46:27|44798.95
07:46:27|44796.7
07:46:29|44796.7
07:46:29|44809.01
07:46:31|44806.37
07:46:31|44803.42
07:46:33|44803.43
07:46:35|44801.38
07:46:35|44801.38
07:46:36|44801.37
07:46:38|44798.73
07:46:39|44798.72
07:46:40|44798.72
07:46:41|44798.69
07:46:42|44799.99
07:46:43|44799.99
07:46:44|44801.38
07:46:45|44801.38
07:46:46|44801.37
07:46:47|44801.38
07:46:48|44801.37
07:46:49|44804.97
07:46:50|44804.98
07:46:51|44804.97
07:46:52|44804.98
07:46:53|44804.98
07:46:54|44804.97
07:46:55|44804.95
07:46:56|44801.82
07:46:57|44801.82
07:46:58|44801.82
07:46:59|44803.11
07:47:00|44802.68
07:47:01|44802.68
07:47:03|44802.21
07:47:03|44802.21
07:47:04|44802.22
07:47:06|44801.82
07:47:06|44801.37
07:47:09|44801.37
07:47:11|44813.07
07:47:12|44820.54
07:47:13|44820.54
07:47:14|44820.52
07:47:15|44820.51
07:47:16|44816.6
07:47:17|44816.61
07:47:18|44816.61
07:47:19|44816.6
07:47:20|44812.21
07:47:21|44812.19
07:47:22|44815.17
07:47:23|44815.17
07:47:24|44815.15
07:47:25|44815.15
07:47:26|44815.14
07:47:28|44815.15
07:47:29|44815.14
07:47:30|44815.14
07:47:31|44816.59
07:47:32|44816.6
07:47:32|44816.59
07:47:33|44816.6
07:47:35|44816.6
07:47:36|44816.6
07:47:38|44815.64
07:47:40|44815.65
07:47:40|44815.64
07:47:41|44815.64
07:47:42|44815.64
07:47:43|44815.63
07:47:44|44815.64
07:47:45|44815.64
07:47:46|44815.64
07:47:47|44815.65
07:47:48|44815.65
07:47:49|44815.65
07:47:51|44820.54
07:47:51|44820.53
07:47:52|44820.54
07:47:53|44820.53
07:47:54|44820.54
07:47:55|44820.54
07:47:56|44820.54
07:47:57|44820.54
07:47:58|44820.54
07:47:59|44820.54
07:48:00|44820.53
07:48:01|44824.7
07:48:02|44827.38
07:48:03|44827.38
07:48:04|44827.39
07:48:05|44827.39
07:48:06|44827.38
07:48:07|44827.38
07:48:08|44827.37
07:48:09|44827.37
07:48:10|44827.38
07:48:11|44827.38
07:48:12|44827.38
07:48:13|44833.43
07:48:14|44836.45
07:48:15|44834.88
07:48:16|44834.88
07:48:18|44836.65
07:48:19|44836.66
07:48:20|44836.65
07:48:21|44836.66
07:48:22|44836.66
07:48:23|44836.66
07:48:24|44836.62
07:48:25|44836.64
07:48:27|44836.64
07:48:28|44836.61
07:48:30|44836.61
07:48:30|44836.61
07:48:32|44836.6
07:48:33|44836.61
07:48:34|44836.61
07:48:34|44836.61
07:48:36|44836.61
07:48:37|44836.61
07:48:39|44840.47
07:48:40|44840.46
07:48:40|44840.45
07:48:42|44840.45
07:48:43|44840.46
07:48:44|44844.08
07:48:44|44843.82
07:48:45|44843.81
07:48:47|44843.81
07:48:48|44843.81
07:48:49|44843.81
07:48:50|44843.8
07:48:51|44843.8
07:48:52|44843.8
07:48:53|44843.8
07:48:54|44843.82
07:48:55|44843.81
07:48:56|44843.82
07:48:57|44843.82
07:48:59|44843.82
07:49:00|44843.82
07:49:01|44846.06
07:49:02|44846.07
07:49:04|44846.06
07:49:06|44846.06
07:49:06|44846.05
07:49:07|44846.06
07:49:09|44846.04
07:49:11|44846.04
07:49:11|44846.03
07:49:13|44846.04
07:49:14|44846.
07:49:16|44846.
07:49:16|44846.03
07:49:17|44846.06
07:49:19|44846.06
07:49:20|44849.97
07:49:21|44849.97
07:49:22|44849.95
07:49:23|44849.95
07:49:24|44849.94
07:49:25|44849.95
07:49:26|44849.93
07:49:27|44849.9
07:49:28|44849.9
07:49:29|44849.89
07:49:30|44849.9
07:49:31|44849.89
07:49:32|44849.88
07:49:33|44849.88
07:49:34|44849.86
07:49:35|44849.86
07:49:37|44849.87
07:49:38|44849.85
07:49:39|44849.85
07:49:40|44849.84
07:49:41|44849.
07:49:42|44848.99
07:49:43|44849.
07:49:44|44849.
07:49:45|44849.
07:49:46|44849.86
07:49:47|44849.
07:49:48|44848.99
07:49:49|44848.98
07:49:51|44848.97
07:49:51|44848.97
07:49:53|44848.96
07:49:54|44848.95
07:49:55|44848.95
07:49:56|44848.94
07:49:57|44848.95
07:49:58|44848.95
07:49:59|44848.95
07:50:00|44848.94
07:50:01|44848.95
07:50:02|44848.02
07:50:03|44848.02
07:50:04|44848.02
07:50:05|44848.01
07:50:06|44848.01
07:50:07|44848.01
07:50:08|44848.01
07:50:09|44845.87
07:50:10|44840.52
07:50:11|44840.51
07:50:12|44840.51
07:50:13|44840.51
07:50:14|44840.48
07:50:15|44840.47
07:50:16|44839.41
07:50:17|44839.4
07:50:19|44839.39
07:50:20|44839.4
07:50:21|44839.39
07:50:23|44839.38
07:50:24|44839.37
07:50:25|44839.38
07:50:26|44839.37
07:50:27|44839.33
07:50:29|44839.34
07:50:29|44839.33
07:50:30|44839.31
07:50:32|44839.3
07:50:33|44827.43
07:50:34|44827.44
07:50:35|44827.44
07:50:36|44827.43
07:50:38|44827.42
07:50:40|44827.39
07:50:40|44827.41
07:50:42|44827.35
07:50:42|44827.34
07:50:43|44827.34
07:50:46|44827.11
07:50:46|44827.12
07:50:48|44822.92
07:50:48|44822.9
07:50:50|44822.9
07:50:50|44822.89
07:50:51|44810.69
07:50:52|44810.69
07:50:53|44809.8
07:50:54|44809.41
07:50:55|44809.12
07:50:56|44809.1
07:50:57|44807.38
07:50:58|44805.42
07:50:59|44804.85
07:51:00|44804.9
07:51:03|44804.49
07:51:03|44804.49
07:51:05|44804.48
07:51:05|44804.49
07:51:07|44804.48
07:51:08|44804.48
07:51:09|44804.48
07:51:10|44804.48
07:51:12|44804.46
07:51:12|44804.44
07:51:14|44804.03
07:51:15|44804.03
07:51:16|44804.03
07:51:17|44804.02
07:51:18|44810.47
07:51:19|44810.48
07:51:20|44825.24
07:51:20|44825.61
07:51:22|44825.34
07:51:23|44825.33
07:51:24|44822.72
07:51:24|44824.51
07:51:26|44824.51
07:51:27|44824.51
07:51:27|44824.49
07:51:30|44824.51
07:51:30|44823.39
07:51:31|44823.39
07:51:32|44817.31
07:51:33|44822.92
07:51:35|44822.95
07:51:36|44822.95
07:51:37|44822.94
07:51:38|44822.94
07:51:39|44822.93
07:51:41|44822.92
07:51:41|44822.92
07:51:42|44822.91
07:51:45|44822.85
07:51:46|44822.92
07:51:46|44824.5
07:51:47|44825.32
07:51:48|44825.32
07:51:49|44825.32
07:51:51|44825.32
07:51:51|44825.32
07:51:54|44825.31
07:51:55|44825.31
07:51:55|44825.31
07:51:56|44825.29
07:51:58|44825.28
07:52:00|44825.26
07:52:02|44825.25
07:52:03|44825.24
07:52:04|44827.43
07:52:05|44835.46
07:52:07|44835.45
07:52:08|44835.46
07:52:08|44837.36
07:52:10|44835.89
07:52:11|44838.59
07:52:11|44838.58
07:52:13|44838.59
07:52:14|44838.58
07:52:15|44838.57
07:52:16|44837.81
07:52:17|44838.57
07:52:18|44837.79
07:52:19|44837.8
07:52:20|44837.79
07:52:21|44837.79
07:52:22|44837.8
07:52:23|44837.8
07:52:24|44837.8
07:52:25|44837.8
07:52:26|44839.29
07:52:27|44839.3
07:52:28|44839.29
07:52:29|44839.29
07:52:30|44840.51
07:52:31|44843.38
07:52:32|44843.33
07:52:33|44843.3
07:52:34|44843.31
07:52:35|44843.29
07:52:36|44840.58
07:52:37|44840.58
07:52:38|44840.56
07:52:39|44840.55
07:52:40|44840.35
07:52:41|44840.35
07:52:42|44840.34
07:52:43|44840.35
07:52:44|44840.34
07:52:45|44840.33
07:52:46|44840.3
07:52:47|44840.29
07:52:49|44840.3
07:52:50|44840.29
07:52:51|44840.29
07:52:52|44840.29
07:52:52|44840.29
07:52:53|44840.28
07:52:54|44840.28
07:52:56|44840.27
07:52:57|44840.27
07:52:59|44840.27
07:52:59|44839.68
07:53:01|44832.61
07:53:02|44832.6
07:53:02|44832.59
07:53:03|44832.59
07:53:05|44832.58
07:53:05|44832.57
07:53:08|44830.36
07:53:08|44830.37
07:53:10|44832.37
07:53:10|44832.36
07:53:12|44832.36
07:53:13|44832.36
07:53:14|44840.
07:53:15|44839.99
07:53:16|44839.9
07:53:17|44839.9
07:53:18|44839.9
07:53:20|44839.76
07:53:20|44839.76
07:53:22|44839.75
07:53:23|44839.74
07:53:24|44839.74
07:53:25|44847.87
07:53:26|44848.95
07:53:27|44848.94
07:53:27|44848.94
07:53:29|44848.94
07:53:30|44848.94
07:53:32|44850.
07:53:32|44849.99
07:53:33|44849.99
07:53:34|44850.
07:53:35|44850.
07:53:37|44849.99
07:53:38|44850.82
07:53:39|44851.73
07:53:40|44851.72
07:53:41|44851.73
07:53:42|44854.04
07:53:44|44854.04
07:53:45|44854.04
07:53:45|44854.16
07:53:47|44854.16
07:53:48|44858.58
07:53:49|44858.02
07:53:50|44858.02
07:53:51|44861.12
07:53:52|44861.13
07:53:52|44861.13
07:53:53|44861.13
07:53:55|44861.13
07:53:55|44859.99
07:53:56|44860.79
07:53:57|44863.98
07:53:59|44863.97
07:53:59|44863.97
07:54:01|44863.96
07:54:02|44863.97
07:54:03|44863.45
07:54:04|44863.95
07:54:04|44863.96
07:54:07|44864.44
07:54:07|44876.24
07:54:09|44878.96
07:54:09|44880.43
07:54:12|44880.43
07:54:13|44884.38
07:54:15|44884.35
07:54:16|44884.35
07:54:16|44884.35
07:54:17|44884.35
07:54:19|44884.37
07:54:20|44884.37
07:54:20|44884.35
07:54:21|44884.37
07:54:22|44884.36
07:54:23|44884.36
07:54:25|44884.37
07:54:26|44894.98
07:54:26|44894.98
07:54:28|44894.07
07:54:28|44894.06
07:54:29|44894.06
07:54:31|44894.07
07:54:31|44894.07
07:54:33|44894.07
07:54:33|44898.89
07:54:36|44896.63
07:54:36|44896.62
07:54:37|44898.09
07:54:39|44894.98
07:54:41|44897.32
07:54:42|44897.31
07:54:43|44897.31
07:54:44|44897.31
07:54:45|44897.31
07:54:46|44897.32
07:54:47|44897.32
07:54:48|44897.31
07:54:49|44897.32
07:54:51|44899.99
07:54:51|44904.99
07:54:54|44905.01
07:54:55|44900.
07:54:56|44900.01
07:54:57|44900.
07:54:58|44901.37
07:54:58|44901.36
07:55:00|44901.36
07:55:01|44897.32
07:55:02|44897.32
07:55:04|44887.46
07:55:05|44884.37
07:55:06|44881.47
07:55:07|44879.58
07:55:08|44878.25
07:55:09|44877.05
07:55:10|44877.05
07:55:11|44877.05
07:55:12|44877.04
07:55:14|44877.05
07:55:16|44880.4
07:55:17|44880.4
07:55:17|44880.4
07:55:18|44880.4
07:55:19|44880.39
07:55:21|44880.4
07:55:22|44880.4
07:55:23|44877.06
07:55:24|44877.05
07:55:25|44877.05
07:55:26|44877.06
07:55:27|44877.05
07:55:28|44877.05
07:55:29|44877.06
07:55:30|44877.06
07:55:31|44877.05
07:55:32|44877.06
07:55:33|44877.06
07:55:34|44877.05
07:55:35|44875.9
07:55:36|44875.89
07:55:37|44875.9
07:55:38|44868.33
07:55:39|44867.7
07:55:40|44867.5
07:55:41|44866.23
07:55:43|44866.23
07:55:44|44866.22
07:55:45|44866.23
07:55:46|44866.22
07:55:47|44866.23
07:55:47|44866.22
07:55:50|44866.22
07:55:51|44866.22
07:55:51|44863.97
07:55:52|44863.96
07:55:53|44863.97
07:55:55|44863.34
07:55:55|44863.34
07:55:56|44863.35
07:55:57|44863.34
07:55:58|44860.94
07:55:59|44862.49
07:56:00|44861.93
07:56:02|44861.92
07:56:03|44863.18
07:56:04|44863.18
07:56:05|44863.34
07:56:06|44861.47
07:56:07|44861.47
07:56:08|44861.47
07:56:10|44863.34
07:56:11|44863.33
07:56:12|44863.34
07:56:14|44861.23
07:56:15|44861.23
07:56:15|44861.23
07:56:18|44861.24
07:56:18|44863.34
07:56:19|44869.35
07:56:20|44869.35
07:56:21|44869.35
07:56:22|44869.35
07:56:23|44869.35
07:56:24|44875.87
07:56:25|44877.05
07:56:26|44877.05
07:56:27|44875.85
07:56:29|44875.84
07:56:30|44875.84
07:56:31|44875.84
07:56:32|44875.85
07:56:33|44875.85
07:56:34|44875.84
07:56:35|44881.26
07:56:36|44880.86
07:56:37|44880.85
07:56:38|44880.85
07:56:39|44884.84
07:56:40|44875.92
07:56:41|44876.57
07:56:42|44876.56
07:56:43|44876.56
07:56:44|44877.39
07:56:46|44877.73
07:56:46|44877.73
07:56:48|44877.72
07:56:49|44877.72
07:56:50|44872.34
07:56:51|44875.
07:56:52|44875.99
07:56:53|44876.
07:56:54|44877.27
07:56:55|44878.12
07:56:56|44878.12
07:56:57|44878.12
07:56:58|44877.28
07:56:59|44880.3
07:57:00|44880.28
07:57:01|44880.26
07:57:02|44880.26
07:57:03|44878.57
07:57:04|44880.26
07:57:06|44883.42
07:57:06|44878.79
07:57:09|44881.55
07:57:09|44881.31
07:57:11|44880.75
07:57:11|44880.74
07:57:13|44882.86
07:57:14|44882.87
07:57:14|44882.87
07:57:17|44882.86
07:57:17|44882.87
07:57:18|44882.87
07:57:19|44882.25
07:57:20|44874.98
07:57:21|44874.97
07:57:23|44867.95
07:57:24|44867.94
07:57:26|44867.95
07:57:27|44867.94
07:57:28|44867.94
07:57:28|44867.95
07:57:30|44874.98
07:57:32|44874.98
07:57:32|44874.97
07:57:33|44878.56
07:57:34|44878.53
07:57:35|44876.01
07:57:37|44876.44
07:57:38|44874.15
07:57:38|44874.15
07:57:40|44871.23
07:57:41|44855.29
07:57:42|44858.89
07:57:43|44850.
07:57:44|44855.28
07:57:45|44856.87
07:57:46|44852.26
07:57:47|44852.26
07:57:48|44852.25
07:57:49|44856.22
07:57:50|44853.93
07:57:51|44853.92
07:57:52|44853.92
07:57:53|44853.92
07:57:54|44853.93
07:57:55|44853.93
07:57:56|44855.63
07:57:57|44853.93
07:57:58|44853.93
07:57:59|44853.92
07:58:00|44853.93
07:58:01|44853.93
07:58:02|44853.92
07:58:04|44853.93
07:58:04|44853.93
07:58:06|44853.92
07:58:06|44853.93
07:58:07|44862.89
07:58:09|44863.89
07:58:11|44863.89
07:58:11|44863.88
07:58:12|44863.89
07:58:13|44863.89
07:58:16|44863.89
07:58:16|44871.24
07:58:17|44871.23
07:58:18|44871.23
07:58:19|44871.23
07:58:20|44871.24
07:58:21|44874.14
07:58:22|44872.96
07:58:23|44874.15
07:58:25|44874.14
07:58:26|44874.15
07:58:26|44874.14
07:58:27|44874.14
07:58:29|44874.15
07:58:30|44874.15
07:58:31|44875.16
07:58:32|44875.15
07:58:33|44875.15
07:58:34|44875.16
07:58:35|44875.16
07:58:36|44876.22
07:58:37|44875.17
07:58:38|44875.17
07:58:39|44875.17
07:58:40|44875.17
07:58:41|44875.16
07:58:42|44867.47
07:58:43|44865.19
07:58:44|44864.23
07:58:45|44863.2
07:58:46|44863.2
07:58:48|44859.63
07:58:49|44862.07
07:58:50|44862.08
07:58:51|44862.08
07:58:52|44862.07
07:58:54|44862.48
07:58:54|44867.57
07:58:55|44867.57
07:58:56|44867.56
07:58:57|44867.57
07:58:58|44867.56
07:58:59|44867.56
07:59:00|44867.23
07:59:01|44867.22
07:59:04|44867.22
07:59:05|44867.22
07:59:07|44867.22
07:59:07|44867.22
07:59:09|44867.22
07:59:09|44875.16
07:59:12|44881.49
07:59:12|44882.87
07:59:13|44882.86
07:59:14|44882.86
07:59:16|44882.87
07:59:16|44882.86
07:59:17|44882.87
07:59:19|44882.87
07:59:20|44883.23
07:59:22|44882.87
07:59:23|44882.87
07:59:24|44882.72
07:59:25|44882.87
07:59:26|44882.87
07:59:27|44882.87
07:59:29|44882.73
07:59:30|44882.71
07:59:30|44881.58
07:59:32|44881.58
07:59:33|44881.57
07:59:34|44881.58
07:59:35|44881.58
07:59:35|44881.57
07:59:36|44880.
07:59:38|44867.25
07:59:38|44873.58
07:59:41|44873.59
07:59:42|44867.23
07:59:42|44867.24
07:59:44|44867.24
07:59:45|44867.22
07:59:46|44863.86
07:59:46|44863.85
07:59:47|44860.01
07:59:48|44863.26
07:59:49|44863.26
07:59:51|44863.26
07:59:52|44863.25
07:59:53|44860.
07:59:53|44860.01
07:59:54|44860.01
07:59:55|44860.
07:59:57|44860.
07:59:59|44855.64
07:59:59|44855.
08:00:01|44854.82
08:00:03|44873.23
08:00:04|44865.44
08:00:05|44863.66
08:00:06|44862.53
08:00:07|44860.
08:00:09|44860.01
08:00:09|44860.01
08:00:11|44860.01
08:00:11|44860.01
08:00:13|44860.01
08:00:14|44864.27
08:00:15|44864.26
08:00:16|44879.07
08:00:16|44879.06
08:00:19|44879.06
08:00:19|44879.06
08:00:20|44879.06
08:00:21|44881.56
08:00:22|44881.57
08:00:23|44881.57
08:00:24|44881.61
08:00:25|44882.86
08:00:26|44893.2
08:00:27|44893.2
08:00:28|44893.21
08:00:30|44893.21
08:00:30|44893.2
08:00:31|44893.21
08:00:32|44893.21
08:00:33|44893.2
08:00:34|44893.2
08:00:35|44893.21
08:00:36|44893.21
08:00:37|44895.62
08:00:39|44895.59
08:00:39|44895.64
08:00:40|44910.57
08:00:41|44910.56
08:00:42|44910.32
08:00:43|44910.56
08:00:45|44913.56
08:00:46|44912.31
08:00:48|44913.55
08:00:50|44919.76
08:00:51|44919.77
08:00:53|44908.76
08:00:55|44908.75
08:00:56|44900.97
08:00:58|44900.96
08:00:59|44900.97
08:01:00|44900.01
08:01:01|44894.32
08:01:02|44893.61
08:01:04|44881.58
08:01:04|44881.58
08:01:07|44874.92
08:01:08|44874.93
08:01:09|44874.92
08:01:10|44872.65
08:01:11|44866.77
08:01:12|44868.06
08:01:13|44865.
08:01:14|44865.
08:01:15|44864.99
08:01:16|44864.99
08:01:17|44864.99
08:01:18|44861.19
08:01:19|44859.41
08:01:20|44860.59
08:01:22|44858.7
08:01:24|44861.18
08:01:25|44860.4
08:01:25|44854.34
08:01:27|44853.67
08:01:27|44840.73
08:01:29|44840.01
08:01:31|44832.37
08:01:31|44831.88
08:01:32|44825.
08:01:33|44815.01
08:01:34|44813.03
08:01:35|44812.22
08:01:36|44823.61
08:01:38|44823.94
08:01:39|44819.15
08:01:40|44814.75
08:01:41|44814.75
08:01:42|44812.59
08:01:43|44812.59
08:01:44|44806.2
08:01:45|44802.
08:01:47|44796.7
08:01:49|44798.93
08:01:50|44798.93
08:01:51|44798.83
08:01:53|44797.56
08:01:55|44816.12
08:01:57|44816.11
08:01:57|44815.27
08:01:58|44815.26
08:02:00|44812.67
08:02:02|44811.25
08:02:04|44811.21
08:02:05|44811.22
08:02:07|44821.31
08:02:08|44815.26
08:02:09|44815.7
08:02:11|44810.68
08:02:12|44810.68
08:02:13|44821.32
08:02:14|44827.65
08:02:15|44821.97
08:02:16|44821.98
08:02:17|44821.97
08:02:18|44821.21
08:02:19|44821.21
08:02:20|44821.21
08:02:20|44821.22
08:02:22|44806.62
08:02:23|44821.3
08:02:24|44821.23
08:02:25|44821.22
08:02:26|44816.74
08:02:27|44808.97
08:02:29|44811.24
08:02:31|44815.26
08:02:31|44813.64
08:02:32|44815.25
08:02:33|44820.
08:02:34|44821.23
08:02:35|44822.77
08:02:37|44822.77
08:02:37|44831.
08:02:38|44831.
08:02:40|44831.
08:02:41|44830.99
08:02:42|44819.21
08:02:42|44819.21
08:02:44|44819.21
08:02:45|44815.61
08:02:46|44815.61
08:02:47|44815.62
08:02:48|44809.56
08:02:48|44809.56
08:02:49|44809.55
08:02:52|44794.06
08:02:53|44794.89
08:02:55|44794.89
08:02:55|44794.89
08:02:58|44794.89
08:02:59|44794.89
08:02:59|44794.89
08:03:01|44797.33
08:03:02|44834.23
08:03:03|44843.11
08:03:04|44841.11
08:03:05|44835.55
08:03:06|44816.61
08:03:07|44824.23
08:03:09|44824.22
08:03:09|44824.22
08:03:10|44815.13
08:03:11|44813.68
08:03:12|44813.69
08:03:13|44812.6
08:03:15|44812.59
08:03:16|44816.8
08:03:17|44816.79
08:03:18|44816.79
08:03:18|44816.8
08:03:21|44816.3
08:03:22|44804.04
08:03:22|44805.93
08:03:24|44805.94
08:03:24|44805.93
08:03:25|44805.93
08:03:26|44805.93
08:03:27|44805.93
08:03:28|44805.94
08:03:29|44805.93
08:03:30|44803.86
08:03:32|44815.99
08:03:33|44815.98
08:03:34|44815.99
08:03:35|44815.98
08:03:36|44815.98
08:03:37|44809.1
08:03:38|44807.39
08:03:38|44804.63
08:03:40|44805.04
08:03:41|44803.27
08:03:42|44802.21
08:03:42|44802.21
08:03:44|44790.65
08:03:45|44790.65
08:03:45|44790.03
08:03:47|44766.68
08:03:48|44780.29
08:03:49|44779.94
08:03:50|44792.41
08:03:52|44785.2
08:03:53|44787.99
08:03:54|44790.17
08:03:55|44790.17
08:03:56|44775.71
08:03:57|44780.96
08:03:58|44782.26
08:04:00|44782.25
08:04:01|44777.83
08:04:02|44779.8
08:04:04|44781.57
08:04:05|44780.23
08:04:06|44784.9
08:04:07|44786.65
08:04:08|44782.37
08:04:09|44779.91
08:04:10|44779.77
08:04:11|44774.85
08:04:12|44772.49
08:04:13|44772.6
08:04:13|44773.57
08:04:14|44780.8
08:04:16|44782.71
08:04:17|44782.72
08:04:18|44782.71
08:04:19|44782.72
08:04:20|44774.23
08:04:21|44763.23
08:04:22|44766.54
08:04:23|44766.53
08:04:24|44766.54
08:04:26|44766.53
08:04:27|44766.53
08:04:28|44766.53
08:04:29|44766.53
08:04:30|44766.87
08:04:30|44766.82
08:04:32|44762.27
08:04:33|44762.28
08:04:33|44762.27
08:04:35|44762.27
08:04:36|44765.04
08:04:37|44765.04
08:04:37|44762.23
08:04:38|44762.23
08:04:39|44762.22
08:04:41|44763.17
08:04:42|44759.38
08:04:43|44757.73
08:04:43|44753.19
08:04:45|44760.
08:04:45|44764.79
08:04:46|44764.78
08:04:48|44756.37
08:04:49|44762.27
08:04:50|44758.67
08:04:51|44758.67
08:04:52|44757.13
08:04:53|44755.83
08:04:54|44765.92
08:04:55|44757.17
08:04:56|44739.57
08:04:57|44753.18
08:04:58|44745.62
08:04:59|44745.02
08:05:00|44745.61
08:05:02|44733.73
08:05:03|44733.75
08:05:04|44727.36
08:05:05|44727.36
08:05:06|44721.71
08:05:07|44721.72
08:05:08|44709.08
08:05:08|44715.32
08:05:10|44713.94
08:05:11|44715.89
08:05:12|44705.88
08:05:13|44722.08
08:05:14|44721.92
08:05:15|44712.3
08:05:15|44721.1
08:05:17|44725.74
08:05:18|44723.99
08:05:19|44717.15
08:05:20|44717.14
08:05:21|44715.49
08:05:22|44717.51
08:05:23|44711.77
08:05:24|44710.97
08:05:25|44701.33
08:05:26|44704.75
08:05:27|44704.57
08:05:28|44703.84
08:05:29|44695.23
08:05:30|44699.27
08:05:31|44699.07
08:05:32|44694.55
08:05:33|44693.33
08:05:34|44693.33
08:05:35|44687.64
08:05:36|44665.64
08:05:37|44675.37
08:05:39|44645.45
08:05:40|44658.27
08:05:41|44660.78
08:05:42|44660.78
08:05:42|44667.09
08:05:43|44674.47
08:05:44|44668.32
08:05:45|44668.32
08:05:47|44655.86
08:05:48|44664.34
08:05:48|44658.72
08:05:50|44666.83
08:05:51|44669.49
08:05:51|44657.61
08:05:52|44661.27
08:05:54|44662.47
08:05:54|44656.17
08:05:55|44656.18
08:05:56|44654.36
08:05:57|44654.36
08:05:58|44657.6
08:05:59|44654.35
08:06:00|44653.43
08:06:02|44643.55
08:06:04|44643.23
08:06:04|44640.
08:06:05|44642.26
08:06:07|44635.18
08:06:08|44639.76
08:06:08|44648.28
08:06:09|44648.28
08:06:11|44648.28
08:06:11|44640.02
08:06:12|44640.02
08:06:13|44640.61
08:06:15|44640.01
08:06:16|44634.86
08:06:17|44628.96
08:06:18|44628.95
08:06:19|44632.75
08:06:20|44630.63
08:06:21|44643.96
08:06:23|44658.55
08:06:24|44657.75
08:06:24|44654.37
08:06:26|44654.35
08:06:27|44654.19
08:06:28|44653.27
08:06:29|44653.8
08:06:30|44651.66
08:06:32|44642.85
08:06:32|44641.85
08:06:34|44645.46
08:06:35|44642.97
08:06:36|44660.76
08:06:38|44657.59
08:06:38|44656.02
08:06:39|44656.21
08:06:41|44664.65
08:06:41|44660.58
08:06:43|44660.59
08:06:44|44665.87
08:06:46|44661.35
08:06:46|44659.05
08:06:47|44661.51
08:06:48|44660.
08:06:49|44657.7
08:06:50|44656.7
08:06:51|44660.
08:06:53|44661.21
08:06:55|44659.58
08:06:56|44658.18
08:06:57|44653.88
08:06:57|44653.87
08:06:59|44655.13
08:07:00|44655.13
08:07:01|44655.13
08:07:02|44642.76
08:07:04|44646.99
08:07:05|44647.37
08:07:06|44647.37
08:07:07|44641.02
08:07:09|44640.
08:07:09|44640.01
08:07:11|44641.51
08:07:12|44627.1
08:07:13|44625.67
08:07:14|44620.65
08:07:14|44620.1
08:07:15|44616.52
08:07:17|44616.5
08:07:18|44616.78
08:07:18|44612.15
08:07:20|44614.35
08:07:20|44607.55
08:07:23|44606.01
08:07:24|44601.26
08:07:24|44605.47
08:07:25|44599.99
08:07:26|44615.38
08:07:27|44612.41
08:07:28|44610.19
08:07:29|44609.53
08:07:31|44610.18
08:07:31|44608.64
08:07:32|44608.81
08:07:34|44616.78
08:07:35|44620.48
08:07:36|44610.84
08:07:37|44611.01
08:07:38|44603.98
08:07:39|44608.79
08:07:40|44608.76
08:07:41|44598.42
08:07:42|44603.65
08:07:43|44602.85
08:07:44|44582.31
08:07:45|44581.33
08:07:46|44573.03
08:07:47|44564.35
08:07:48|44559.27
08:07:49|44556.58
08:07:50|44558.61
08:07:51|44541.84
08:07:52|44545.87
08:07:53|44548.2
08:07:54|44565.11
08:07:55|44560.57
08:07:57|44565.68
08:07:58|44565.5
08:07:58|44559.37
08:08:00|44578.08
08:08:00|44579.62
08:08:02|44571.41
08:08:03|44561.19
08:08:04|44564.77
08:08:05|44559.36
08:08:07|44559.37
08:08:07|44559.37
08:08:09|44558.8
08:08:09|44559.63
08:08:11|44555.98
08:08:12|44561.19
08:08:13|44554.86
08:08:14|44543.57
08:08:15|44551.16
08:08:16|44522.77
08:08:17|44517.21
08:08:19|44525.56
08:08:20|44518.7
08:08:20|44520.67
08:08:21|44508.94
08:08:23|44510.95
08:08:24|44505.72
08:08:24|44509.21
08:08:27|44507.84
08:08:28|44499.71
08:08:29|44461.59
08:08:30|44451.45
08:08:31|44447.62
08:08:32|44468.34
08:08:33|44466.89
08:08:34|44465.62
08:08:35|44469.74
08:08:36|44486.59
08:08:37|44500.
08:08:38|44500.03
08:08:39|44502.13
08:08:40|44488.66
08:08:41|44493.53
08:08:42|44476.58
08:08:43|44465.61
08:08:44|44461.68
08:08:45|44473.93
08:08:46|44470.29
08:08:47|44472.53
08:08:48|44483.58
08:08:49|44464.31
08:08:50|44476.74
08:08:51|44478.74
08:08:52|44485.8
08:08:53|44489.34
08:08:54|44518.13
08:08:55|44512.28
08:08:56|44498.7
08:08:57|44501.42
08:08:58|44500.18
08:08:59|44502.86
08:09:00|44513.85
08:09:01|44499.14
08:09:02|44508.48
08:09:03|44510.08
08:09:04|44519.56
08:09:06|44511.82
08:09:07|44503.68
08:09:08|44507.35
08:09:09|44506.41
08:09:10|44509.82
08:09:11|44477.72
08:09:12|44477.52
08:09:13|44476.35
08:09:14|44469.11
08:09:15|44474.62
08:09:16|44468.21
08:09:17|44464.69
08:09:18|44464.71
08:09:19|44464.68
08:09:20|44490.72
08:09:21|44485.89
08:09:22|44492.94
08:09:23|44484.67
08:09:24|44487.49
08:09:25|44487.82
08:09:26|44472.97
08:09:27|44474.46
08:09:28|44476.73
08:09:29|44467.34
08:09:30|44467.52
08:09:31|44455.26
08:09:33|44467.91
08:09:34|44473.85
08:09:35|44463.
08:09:36|44453.72
08:09:36|44448.21
08:09:38|44478.57
08:09:39|44479.67
08:09:40|44476.85
08:09:41|44479.49
08:09:42|44493.61
08:09:43|44503.81
08:09:44|44504.
08:09:45|44510.75
08:09:46|44489.96
08:09:47|44487.89
08:09:48|44492.74
08:09:49|44494.13
08:09:50|44498.4
08:09:50|44501.33
08:09:52|44503.29
08:09:53|44480.89
08:09:54|44476.48
08:09:55|44479.68
08:09:56|44484.74
08:09:57|44490.77
08:09:58|44486.41
08:09:59|44486.41
08:10:00|44495.23
08:10:02|44479.23
08:10:04|44470.93
08:10:06|44470.92
08:10:07|44473.08
08:10:08|44475.2
08:10:09|44479.2
08:10:10|44476.5
08:10:11|44500.1
08:10:12|44510.7
08:10:13|44515.87
08:10:14|44515.86
08:10:16|44526.97
08:10:17|44530.57
08:10:18|44530.58
08:10:18|44532.78
08:10:20|44538.01
08:10:20|44537.64
08:10:22|44542.26
08:10:22|44532.79
08:10:24|44530.19
08:10:25|44537.59
08:10:25|44493.2
08:10:27|44534.51
08:10:28|44533.05
08:10:30|44530.66
08:10:30|44528.94
08:10:31|44524.25
08:10:34|44529.51
08:10:34|44532.59
08:10:36|44549.17
08:10:36|44554.97
08:10:38|44550.75
08:10:38|44552.51
08:10:39|44561.32
08:10:40|44552.51
08:10:41|44545.95
08:10:43|44546.78
08:10:43|44556.44
08:10:44|44560.3
08:10:45|44556.77
08:10:46|44551.06
08:10:47|44552.18
08:10:48|44555.64
08:10:49|44558.49
08:10:50|44559.8
08:10:51|44556.64
08:10:52|44561.18
08:10:53|44561.19
08:10:54|44561.19
08:10:55|44561.19
08:10:56|44555.
08:10:58|44551.7
08:10:59|44553.94
08:11:00|44553.31
08:11:02|44529.54
08:11:03|44528.34
08:11:04|44535.9
08:11:06|44547.96
08:11:07|44533.68
08:11:08|44532.79
08:11:10|44524.27
08:11:11|44530.25
08:11:11|44520.
08:11:12|44516.57
08:11:13|44494.87
08:11:15|44487.29
08:11:16|44448.27
08:11:17|44489.59
08:11:18|44491.08
08:11:19|44487.04
08:11:20|44487.05
08:11:21|44484.9
08:11:22|44489.42
08:11:23|44488.84
08:11:24|44496.98
08:11:25|44495.08
08:11:26|44486.2
08:11:27|44465.43
08:11:28|44470.83
08:11:29|44467.68
08:11:30|44450.01
08:11:31|44442.98
08:11:33|44445.97
08:11:33|44437.47
08:11:34|44451.63
08:11:35|44442.05
08:11:36|44432.06
08:11:38|44449.17
08:11:39|44459.92
08:11:40|44459.93
08:11:41|44485.57
08:11:42|44474.85
08:11:42|44467.34
08:11:43|44469.78
08:11:44|44470.63
08:11:45|44460.8
08:11:48|44447.38
08:11:48|44446.11
08:11:49|44444.67
08:11:50|44428.67
08:11:51|44427.07
08:11:52|44434.61
08:11:53|44433.92
08:11:54|44429.81
08:11:55|44434.77
08:11:56|44431.57
08:11:57|44435.59
08:11:58|44439.03
08:11:59|44457.65
08:12:01|44488.4
08:12:02|44489.98
08:12:03|44477.24
08:12:04|44481.46
08:12:05|44480.9
08:12:07|44471.83
08:12:08|44472.67
08:12:09|44465.87
08:12:09|44449.77
08:12:11|44449.82
08:12:13|44437.92
08:12:14|44435.6
08:12:16|44431.58
08:12:17|44413.42
08:12:18|44424.03
08:12:19|44422.03
08:12:20|44414.4
08:12:21|44425.86
08:12:22|44431.55
08:12:23|44425.82
08:12:24|44419.47
08:12:25|44416.69
08:12:26|44411.63
08:12:27|44413.97
08:12:28|44411.24
08:12:29|44414.95
08:12:30|44400.
08:12:31|44358.
08:12:31|44383.79
08:12:33|44393.07
08:12:34|44397.95
08:12:35|44399.54
08:12:36|44384.64
08:12:37|44399.01
08:12:39|44396.55
08:12:39|44385.43
08:12:40|44382.37
08:12:41|44385.38
08:12:42|44359.16
08:12:43|44354.48
08:12:45|44364.33
08:12:46|44369.71
08:12:46|44365.5
08:12:48|44373.46
08:12:49|44373.36
08:12:49|44360.
08:12:50|44360.
08:12:52|44355.34
08:12:52|44356.55
08:12:54|44356.44
08:12:54|44357.04
08:12:56|44355.05
08:12:57|44343.61
08:12:57|44346.6
08:13:00|44344.97
08:13:00|44341.65
08:13:01|44354.48
08:13:02|44350.
08:13:03|44336.77
08:13:04|44341.75
08:13:05|44335.7
08:13:07|44331.35
08:13:08|44338.42
08:13:09|44334.96
08:13:09|44334.97
08:13:11|44334.97
08:13:12|44315.1
08:13:12|44318.91
08:13:14|44316.04
08:13:14|44322.1
08:13:15|44303.31
08:13:16|44308.37
08:13:17|44288.01
08:13:18|44287.
08:13:19|44295.27
08:13:21|44284.59
08:13:21|44287.01
08:13:22|44287.01
08:13:23|44287.71
08:13:24|44280.89
08:13:25|44280.01
08:13:26|44275.49
08:13:27|44272.64
08:13:28|44272.64
08:13:30|44285.79
08:13:30|44272.71
08:13:31|44278.39
08:13:32|44278.38
08:13:34|44277.26
08:13:34|44281.77
08:13:35|44274.1
08:13:36|44268.63
08:13:37|44262.51
08:13:38|44259.48
08:13:40|44244.02
08:13:41|44200.
08:13:42|44216.79
08:13:43|44258.21
08:13:44|44260.63
08:13:45|44253.57
08:13:46|44257.54
08:13:47|44261.76
08:13:48|44262.46
08:13:49|44283.66
08:13:50|44291.14
08:13:51|44282.43
08:13:52|44291.4
08:13:53|44283.85
08:13:54|44282.66
08:13:55|44279.11
08:13:56|44281.8
08:13:57|44264.1
08:13:58|44269.17
08:13:59|44245.19
08:14:00|44254.15
08:14:01|44241.96
08:14:02|44236.92
08:14:03|44241.11
08:14:04|44245.1
08:14:06|44228.72
08:14:07|44233.15
08:14:08|44234.56
08:14:09|44214.74
08:14:10|44226.96
08:14:12|44222.57
08:14:12|44222.84
08:14:13|44223.38
08:14:15|44224.15
08:14:15|44236.8
08:14:17|44240.97
08:14:18|44233.09
08:14:19|44240.97
08:14:20|44254.53
08:14:21|44252.84
08:14:22|44244.7
08:14:23|44242.68
08:14:24|44238.79
08:14:24|44243.66
08:14:26|44244.92
08:14:27|44251.73
08:14:28|44251.71
08:14:29|44250.
08:14:29|44266.98
08:14:30|44271.38
08:14:31|44285.79
08:14:33|44297.44
08:14:34|44299.97
08:14:34|44313.71
08:14:36|44321.07
08:14:37|44320.98
08:14:37|44303.26
08:14:38|44309.62
08:14:39|44321.07
08:14:41|44332.21
08:14:41|44326.75
08:14:42|44326.47
08:14:44|44334.96
08:14:45|44339.79
08:14:46|44354.
08:14:47|44354.78
08:14:48|44368.33
08:14:49|44368.32
08:14:49|44355.06
08:14:51|44349.9
08:14:51|44336.15
08:14:52|44336.35
08:14:54|44332.2
08:14:55|44325.89
08:14:55|44320.98
08:14:57|44307.56
08:14:58|44314.78
08:14:59|44324.54
08:15:00|44324.54
08:15:02|44311.29
08:15:03|44311.27
08:15:05|44295.
08:15:06|44275.3
08:15:07|44275.41
08:15:08|44285.25
08:15:09|44272.55
08:15:10|44274.05
08:15:11|44262.65
08:15:13|44264.86
08:15:14|44254.73
08:15:15|44260.64
08:15:15|44260.43
08:15:17|44254.84
08:15:18|44270.31
08:15:19|44281.11
08:15:20|44275.06
08:15:21|44270.31
08:15:22|44271.61
08:15:23|44256.21
08:15:24|44256.21
08:15:25|44251.44
08:15:25|44251.43
08:15:27|44246.7
08:15:28|44249.6
08:15:29|44250.1
08:15:30|44224.53
08:15:31|44205.24
08:15:32|44198.55
08:15:33|44193.63
08:15:34|44186.13
08:15:35|44182.14
08:15:35|44178.98
08:15:37|44159.73
08:15:38|44149.84
08:15:39|44156.74
08:15:39|44139.84
08:15:41|44150.38
08:15:42|44129.23
08:15:43|44137.8
08:15:44|44132.48
08:15:45|44133.24
08:15:46|44120.
08:15:47|44119.98
08:15:48|44118.49
08:15:49|44113.65
08:15:50|44132.48
08:15:51|44121.79
08:15:52|44113.12
08:15:53|44116.17
08:15:54|44133.23
08:15:55|44129.04
08:15:56|44121.66
08:15:57|44132.48
08:15:58|44129.46
08:15:59|44127.12
08:16:00|44137.82
08:16:01|44133.81
08:16:02|44141.29
08:16:03|44130.
08:16:04|44130.
08:16:06|44180.
08:16:07|44175.14
08:16:08|44171.36
08:16:10|44178.99
08:16:10|44190.84
08:16:12|44190.84
08:16:13|44200.
08:16:15|44187.41
08:16:16|44150.9
08:16:17|44161.88
08:16:18|44164.09
08:16:19|44164.08
08:16:20|44166.54
08:16:22|44165.58
08:16:22|44165.56
08:16:23|44176.83
08:16:25|44177.12
08:16:26|44170.57
08:16:27|44161.48
08:16:29|44178.8
08:16:31|44124.8
08:16:31|44131.31
08:16:32|44134.34
08:16:33|44147.27
08:16:34|44147.27
08:16:35|44152.72
08:16:36|44146.29
08:16:38|44153.41
08:16:38|44149.67
08:16:39|44148.45
08:16:40|44149.96
08:16:41|44129.63
08:16:42|44141.49
08:16:43|44140.23
08:16:44|44137.17
08:16:45|44138.
08:16:46|44123.86
08:16:47|44142.37
08:16:48|44145.06
08:16:49|44147.3
08:16:50|44140.66
08:16:51|44136.32
08:16:52|44139.87
08:16:53|44136.96
08:16:54|44144.63
08:16:55|44150.
08:16:56|44136.57
08:16:57|44132.27
08:16:58|44136.58
08:16:59|44139.8
08:17:00|44142.65
08:17:01|44130.83
08:17:03|44130.78
08:17:05|44137.95
08:17:07|44133.88
08:17:08|44139.11
08:17:09|44146.84
08:17:11|44140.15
08:17:13|44138.88
08:17:13|44140.08
08:17:15|44135.24
08:17:16|44133.31
08:17:17|44136.22
08:17:18|44137.98
08:17:19|44143.82
08:17:20|44148.71
08:17:21|44150.01
08:17:22|44143.81
08:17:23|44146.22
08:17:24|44149.68
08:17:25|44149.68
08:17:26|44144.4
08:17:27|44153.16
08:17:28|44157.67
08:17:29|44166.04
08:17:30|44166.95
08:17:31|44166.95
08:17:32|44179.06
08:17:33|44182.78
08:17:35|44187.1
08:17:36|44193.28
08:17:37|44185.74
08:17:38|44187.11
08:17:39|44188.
08:17:40|44191.37
08:17:41|44180.84
08:17:42|44189.33
08:17:43|44189.33
08:17:45|44190.8
08:17:45|44197.3
08:17:46|44184.97
08:17:47|44187.14
08:17:48|44181.18
08:17:50|44185.96
08:17:50|44182.16
08:17:51|44180.6
08:17:52|44180.58
08:17:54|44180.6
08:17:54|44181.98
08:17:56|44175.94
08:17:56|44160.84
08:17:58|44153.43
08:17:58|44155.55
08:17:59|44148.68
08:18:01|44132.29
08:18:02|44144.09
08:18:03|44144.09
08:18:05|44144.08
08:18:06|44144.07
08:18:08|44091.34
08:18:08|44101.5
08:18:09|44103.65
08:18:11|44099.27
08:18:12|44072.82
08:18:14|44084.48
08:18:16|44095.58
08:18:17|44105.16
08:18:17|44092.04
08:18:18|44081.48
08:18:19|44092.67
08:18:20|44088.43
08:18:21|44086.83
08:18:23|44088.5
08:18:24|44085.6
08:18:25|44097.75
08:18:26|44102.
08:18:27|44080.91
08:18:28|44084.13
08:18:29|44085.2
08:18:30|44087.36
08:18:31|44087.36
08:18:32|44087.39
08:18:33|44089.05
08:18:34|44086.
08:18:35|44089.04
08:18:36|44092.59
08:18:37|44080.78
08:18:38|44083.5
08:18:39|44088.32
08:18:40|44084.33
08:18:41|44095.87
08:18:42|44090.99
08:18:43|44097.1
08:18:44|44094.94
08:18:45|44096.15
08:18:46|44088.24
08:18:47|44092.67
08:18:48|44100.43
08:18:49|44100.01
08:18:50|44097.21
08:18:51|44098.72
08:18:52|44095.44
08:18:53|44098.72
08:18:54|44098.6
08:18:55|44088.2
08:18:56|44094.84
08:18:57|44092.57
08:18:58|44092.57
08:18:59|44090.8
08:19:00|44096.41
08:19:01|44098.08
08:19:02|44100.
08:19:03|44099.99
08:19:04|44109.14
08:19:06|44107.79
08:19:08|44141.75
08:19:10|44154.21
08:19:10|44155.48
08:19:12|44163.29
08:19:12|44147.4
08:19:14|44153.88
08:19:15|44152.33
08:19:15|44152.33
08:19:16|44155.36
08:19:18|44155.
08:19:18|44150.01
08:19:20|44150.53
08:19:22|44150.
08:19:24|44148.23
08:19:24|44150.
08:19:26|44150.09
08:19:28|44150.51
08:19:28|44154.76
08:19:30|44150.01
08:19:31|44150.
08:19:32|44150.
08:19:33|44152.15
08:19:34|44151.76
08:19:35|44151.77
08:19:37|44152.35
08:19:38|44152.34
08:19:39|44152.5
08:19:40|44154.08
08:19:40|44159.98
08:19:41|44157.22
08:19:43|44159.99
08:19:44|44162.55
08:19:45|44162.55
08:19:46|44162.56
08:19:47|44170.74
08:19:48|44181.36
08:19:48|44187.99
08:19:50|44186.52
08:19:51|44183.78
08:19:53|44170.32
08:19:54|44179.25
08:19:54|44174.02
08:19:56|44154.08
08:19:56|44157.16
08:19:58|44157.17
08:19:59|44147.58
08:20:00|44147.58
08:20:00|44148.98
08:20:01|44148.99
08:20:02|44147.9
08:20:04|44147.91
08:20:05|44151.15
08:20:06|44149.07
08:20:07|44151.29
08:20:09|44154.99
08:20:10|44181.42
08:20:12|44184.52
08:20:12|44184.52
08:20:13|44177.28
08:20:14|44178.7
08:20:15|44168.02
08:20:16|44187.99
08:20:18|44188.01
08:20:19|44193.67
08:20:20|44198.52
08:20:22|44190.87
08:20:22|44189.91
08:20:23|44182.43
08:20:24|44189.49
08:20:25|44184.9
08:20:26|44187.68
08:20:27|44190.16
08:20:29|44190.86
08:20:30|44183.33
08:20:31|44169.64
08:20:32|44178.85
08:20:33|44172.75
08:20:35|44168.04
08:20:36|44159.54
08:20:37|44162.7
08:20:37|44159.53
08:20:38|44160.6
08:20:39|44160.55
08:20:40|44160.55
08:20:42|44162.55
08:20:43|44166.4
08:20:44|44167.2
08:20:45|44168.21
08:20:46|44158.73
08:20:47|44158.6
08:20:49|44151.6
08:20:49|44133.11
08:20:50|44122.83
08:20:51|44140.88
08:20:52|44198.91
08:20:53|44189.43
08:20:55|44193.11
08:20:55|44179.31
08:20:57|44172.23
08:20:58|44157.71
08:20:59|44162.31
08:21:00|44160.12
08:21:01|44158.66
08:21:02|44153.19
08:21:03|44142.77
08:21:04|44149.61
08:21:05|44154.57
08:21:06|44154.56
08:21:08|44154.51
08:21:09|44154.5
08:21:11|44154.51
08:21:12|44154.51
08:21:12|44147.81
08:21:14|44152.35
08:21:15|44152.81
08:21:16|44154.51
08:21:18|44164.93
08:21:18|44172.68
08:21:19|44165.54
08:21:20|44169.5
08:21:22|44183.84
08:21:23|44181.31
08:21:24|44186.96
08:21:25|44190.39
08:21:26|44181.
08:21:27|44196.48
08:21:28|44196.47
08:21:29|44199.3
08:21:30|44199.68
08:21:31|44193.6
08:21:32|44204.3
08:21:33|44200.66
08:21:34|44196.54
08:21:35|44188.59
08:21:36|44175.76
08:21:37|44189.13
08:21:38|44167.4
08:21:39|44183.54
08:21:40|44170.67
08:21:41|44176.6
08:21:43|44186.51
08:21:44|44191.
08:21:45|44191.
08:21:46|44200.11
08:21:47|44206.6
08:21:48|44208.81
08:21:49|44208.84
08:21:50|44208.83
08:21:51|44210.91
08:21:52|44208.85
08:21:53|44214.27
08:21:54|44224.49
08:21:55|44214.03
08:21:56|44219.76
08:21:57|44218.92
08:21:58|44215.53
08:21:58|44218.91
08:22:00|44219.14
08:22:00|44219.03
08:22:02|44218.39
08:22:03|44219.02
08:22:04|44221.1
08:22:05|44226.54
08:22:06|44219.6
08:22:07|44226.54
08:22:09|44230.52
08:22:10|44232.54
08:22:12|44241.72
08:22:13|44238.05
08:22:14|44220.
08:22:15|44221.82
08:22:17|44229.29
08:22:19|44235.77
08:22:20|44233.49
08:22:21|44223.15
08:22:22|44219.29
08:22:23|44227.98
08:22:24|44229.29
08:22:25|44232.99
08:22:26|44233.
08:22:28|44240.71
08:22:29|44243.
08:22:30|44242.3
08:22:31|44232.99
08:22:32|44227.39
08:22:32|44225.68
08:22:35|44224.29
08:22:35|44226.76
08:22:36|44227.24
08:22:37|44224.47
08:22:38|44224.48
08:22:39|44225.7
08:22:41|44225.7
08:22:42|44225.7
08:22:42|44225.67
08:22:43|44222.71
08:22:44|44227.81
08:22:45|44233.27
08:22:46|44185.63
08:22:47|44178.65
08:22:48|44199.16
08:22:49|44201.64
08:22:50|44202.16
08:22:51|44202.16
08:22:52|44203.83
08:22:54|44207.52
08:22:55|44213.84
08:22:55|44210.99
08:22:57|44227.6
08:22:58|44234.56
08:22:58|44226.69
08:23:00|44227.45
08:23:00|44227.44
08:23:02|44227.44
08:23:02|44227.81
08:23:04|44223.85
08:23:05|44227.25
08:23:06|44227.22
08:23:07|44227.8
08:23:08|44227.81
08:23:10|44231.21
08:23:11|44228.88
08:23:12|44230.64
08:23:13|44225.97
08:23:14|44225.98
08:23:16|44222.67
08:23:16|44227.94
08:23:18|44227.94
08:23:18|44227.95
08:23:20|44227.94
08:23:22|44227.91
08:23:23|44222.1
08:23:24|44222.1
08:23:25|44223.12
08:23:25|44223.12
08:23:26|44223.11
08:23:28|44227.95
08:23:28|44230.64
08:23:30|44233.15
08:23:31|44238.81
08:23:31|44239.32
08:23:33|44241.37
08:23:34|44241.37
08:23:36|44241.36
08:23:36|44241.37
08:23:37|44241.36
08:23:39|44241.68
08:23:40|44245.76
08:23:41|44249.26
08:23:42|44249.27
08:23:43|44257.73
08:23:44|44261.85
08:23:45|44271.56
08:23:46|44273.94
08:23:47|44258.79
08:23:48|44263.86
08:23:49|44248.16
08:23:50|44253.11
08:23:51|44253.51
08:23:52|44254.06
08:23:53|44234.43
08:23:54|44227.95
08:23:55|44228.78
08:23:56|44234.09
08:23:57|44240.8
08:23:58|44240.
08:23:59|44237.65
08:24:00|44242.18
08:24:01|44246.16
08:24:02|44242.19
08:24:03|44247.45
08:24:04|44247.45
08:24:06|44249.7
08:24:06|44251.7
08:24:07|44251.7
08:24:08|44251.7
08:24:10|44242.89
08:24:12|44237.66
08:24:13|44251.69
08:24:15|44208.85
08:24:16|44211.83
08:24:17|44212.11
08:24:19|44208.78
08:24:20|44210.
08:24:21|44209.98
08:24:22|44209.99
08:24:22|44228.13
08:24:23|44233.96
08:24:26|44227.65
08:24:26|44219.48
08:24:27|44221.71
08:24:28|44221.71
08:24:29|44221.7
08:24:31|44227.
08:24:32|44229.1
08:24:33|44229.11
08:24:34|44229.1
08:24:35|44228.11
08:24:36|44237.66
08:24:37|44237.66
08:24:39|44237.65
08:24:41|44245.05
08:24:42|44249.91
08:24:42|44250.53
08:24:44|44251.2
08:24:44|44256.15
08:24:45|44254.89
08:24:47|44256.14
08:24:48|44255.08
08:24:48|44255.09
08:24:49|44253.88
08:24:50|44253.88
08:24:51|44253.88
08:24:53|44253.89
08:24:54|44253.88
08:24:54|44250.
08:24:55|44249.99
08:24:56|44249.99
08:24:57|44250.
08:24:58|44243.3
08:24:59|44243.
08:25:01|44240.8
08:25:02|44240.8
08:25:03|44240.8
08:25:03|44243.
08:25:04|44243.
08:25:05|44242.99
08:25:06|44259.54
08:25:07|44249.74
08:25:09|44249.76
08:25:10|44254.24
08:25:11|44254.15
08:25:12|44249.74
08:25:14|44252.93
08:25:16|44240.04
08:25:17|44237.71
08:25:18|44241.98
08:25:19|44237.7
08:25:20|44237.7
08:25:21|44237.7
08:25:22|44237.7
08:25:23|44237.71
08:25:24|44237.71
08:25:25|44237.7
08:25:26|44237.69
08:25:27|44237.7
08:25:28|44237.69
08:25:29|44230.01
08:25:30|44230.
08:25:31|44230.23
08:25:32|44237.25
08:25:34|44237.22
08:25:34|44230.69
08:25:36|44239.51
08:25:38|44234.12
08:25:38|44237.22
08:25:39|44237.04
08:25:40|44234.59
08:25:41|44234.58
08:25:42|44232.82
08:25:44|44220.31
08:25:45|44225.92
08:25:46|44237.23
08:25:46|44237.69
08:25:47|44246.9
08:25:48|44246.89
08:25:49|44246.9
08:25:50|44246.89
08:25:51|44246.89
08:25:52|44237.58
08:25:53|44237.59
08:25:54|44237.58
08:25:55|44246.88
08:25:56|44243.84
08:25:57|44245.
08:25:58|44245.
08:25:59|44245.
08:26:00|44228.75
08:26:01|44229.6
08:26:02|44229.61
08:26:03|44229.6
08:26:04|44228.64
08:26:06|44225.96
08:26:06|44217.99
08:26:08|44215.27
08:26:10|44200.54
08:26:10|44203.89
08:26:13|44200.56
08:26:14|44196.9
08:26:15|44195.32
08:26:17|44181.6
08:26:18|44175.41
08:26:19|44177.77
08:26:20|44171.28
08:26:21|44171.07
08:26:22|44185.29
08:26:24|44183.43
08:26:25|44207.31
08:26:25|44206.69
08:26:27|44205.14
08:26:28|44206.55
08:26:29|44210.4
08:26:30|44210.37
08:26:30|44204.88
08:26:31|44189.02
08:26:33|44186.22
08:26:34|44186.21
08:26:35|44186.9
08:26:36|44175.32
08:26:36|44170.51
08:26:38|44177.86
08:26:39|44177.85
08:26:39|44174.71
08:26:41|44174.7
08:26:41|44174.71
08:26:42|44174.71
08:26:43|44169.66
08:26:45|44169.66
08:26:46|44169.67
08:26:47|44169.66
08:26:48|44167.09
08:26:50|44161.51
08:26:51|44155.08
08:26:51|44148.75
08:26:52|44137.63
08:26:53|44139.34
08:26:54|44139.34
08:26:56|44139.83
08:26:56|44150.73
08:26:57|44155.23
08:26:59|44150.87
08:26:59|44148.
08:27:00|44152.43
08:27:01|44157.95
08:27:03|44155.41
08:27:03|44159.93
08:27:04|44152.21
08:27:06|44154.37
08:27:08|44167.06
08:27:09|44168.94
08:27:10|44169.67
08:27:11|44186.52
08:27:12|44186.5
08:27:14|44193.
08:27:15|44209.56
08:27:16|44208.16
08:27:17|44203.96
08:27:18|44199.98
08:27:19|44197.72
08:27:20|44199.93
08:27:21|44196.68
08:27:22|44196.69
08:27:23|44200.43
08:27:24|44196.71
08:27:25|44196.72
08:27:27|44196.72
08:27:28|44196.7
08:27:29|44196.69
08:27:30|44190.84
08:27:31|44192.8
08:27:31|44186.5
08:27:32|44192.39
08:27:34|44192.39
08:27:36|44192.39
08:27:36|44192.39
08:27:37|44192.38
08:27:38|44214.27
08:27:40|44216.64
08:27:41|44219.48
08:27:42|44219.48
08:27:43|44219.49
08:27:44|44219.48
08:27:45|44219.47
08:27:46|44219.47
08:27:47|44219.48
08:27:48|44219.48
08:27:49|44224.22
08:27:50|44224.22
08:27:51|44224.21
08:27:52|44224.21
08:27:53|44224.21
08:27:54|44224.21
08:27:55|44230.39
08:27:56|44236.76
08:27:57|44232.79
08:27:58|44230.53
08:27:59|44230.53
08:28:00|44233.8
08:28:01|44236.03
08:28:02|44244.98
08:28:03|44245.79
08:28:04|44246.91
08:28:05|44246.92
08:28:06|44237.35
08:28:07|44236.08
08:28:09|44236.08
08:28:10|44236.57
08:28:11|44236.99
08:28:11|44240.81
08:28:13|44240.82
08:28:14|44245.99
08:28:16|44249.68
08:28:16|44242.69
08:28:17|44242.68
08:28:19|44242.68
08:28:20|44246.23
08:28:21|44246.23
08:28:22|44246.22
08:28:23|44246.24
08:28:24|44246.22
08:28:25|44246.23
08:28:26|44250.
08:28:28|44249.99
08:28:29|44249.99
08:28:30|44249.99
08:28:31|44250.
08:28:31|44250.
08:28:33|44250.
08:28:35|44250.
08:28:37|44250.
08:28:37|44262.03
08:28:39|44260.08
08:28:40|44262.28
08:28:41|44268.49
08:28:42|44268.48
08:28:43|44274.73
08:28:44|44268.55
08:28:45|44272.18
08:28:46|44272.18
08:28:47|44270.35
08:28:48|44265.4
08:28:49|44266.03
08:28:50|44254.34
08:28:51|44258.32
08:28:52|44252.93
08:28:53|44252.93
08:28:54|44252.62
08:28:55|44231.2
08:28:57|44239.93
08:28:58|44238.45
08:28:59|44237.72
08:29:00|44246.07
08:29:01|44256.03
08:29:02|44259.8
08:29:03|44253.3
08:29:04|44249.93
08:29:05|44249.92
08:29:06|44246.06
08:29:07|44246.06
08:29:08|44251.99
08:29:09|44251.98
08:29:10|44240.19
08:29:11|44226.38
08:29:12|44224.24
08:29:13|44219.49
08:29:14|44219.48
08:29:16|44203.95
08:29:17|44202.91
08:29:17|44202.91
08:29:19|44201.46
08:29:20|44201.45
08:29:20|44201.45
08:29:22|44201.79
08:29:24|44208.31
08:29:24|44208.3
08:29:25|44205.17
08:29:27|44214.56
08:29:28|44224.96
08:29:29|44233.9
08:29:30|44233.56
08:29:32|44226.26
08:29:33|44227.15
08:29:33|44225.26
08:29:35|44223.78
08:29:36|44218.6
08:29:37|44215.
08:29:38|44215.
08:29:39|44214.34
08:29:39|44213.78
08:29:41|44213.78
08:29:41|44211.27
08:29:43|44211.27
08:29:43|44211.26
08:29:44|44211.26
08:29:46|44209.98
08:29:47|44214.42
08:29:47|44207.5
08:29:49|44211.24
08:29:49|44204.51
08:29:51|44204.5
08:29:52|44204.51
08:29:53|44192.81
08:29:54|44197.06
08:29:54|44197.02
08:29:55|44195.36
08:29:56|44195.36
08:29:57|44193.92
08:29:58|44193.93
08:29:59|44193.92
08:30:00|44193.38
08:30:01|44193.92
08:30:03|44193.4
08:30:04|44193.4
08:30:05|44193.93
08:30:07|44205.15
08:30:08|44200.83
08:30:09|44205.16
08:30:10|44211.25
08:30:11|44219.45
08:30:12|44226.26
08:30:13|44224.59
08:30:14|44226.24
08:30:15|44226.25
08:30:17|44223.12
08:30:17|44226.25
08:30:20|44232.76
08:30:21|44233.89
08:30:23|44233.89
08:30:24|44233.88
08:30:24|44241.92
08:30:25|44244.06
08:30:26|44245.44
08:30:28|44247.27
08:30:29|44247.27
08:30:30|44229.21
08:30:31|44229.22
08:30:32|44225.85
08:30:33|44225.86
08:30:35|44225.85
08:30:35|44231.55
08:30:38|44231.55
08:30:38|44225.86
08:30:39|44220.65
08:30:40|44208.99
08:30:41|44189.13
08:30:42|44189.12
08:30:43|44189.12
08:30:44|44200.1
08:30:45|44200.1
08:30:46|44213.42
08:30:47|44218.97
08:30:48|44218.96
08:30:49|44218.97
08:30:51|44215.75
08:30:51|44216.18
08:30:52|44205.87
08:30:53|44204.69
08:30:54|44187.
08:30:55|44189.19
08:30:57|44189.99
08:30:57|44183.64
08:30:58|44177.27
08:30:59|44173.11
08:31:00|44178.24
08:31:01|44163.84
08:31:03|44170.06
08:31:03|44165.38
08:31:05|44165.37
08:31:05|44168.31
08:31:06|44168.32
08:31:08|44168.32
08:31:08|44157.98
08:31:10|44159.81
08:31:10|44159.81
08:31:11|44159.8
08:31:14|44153.14
08:31:14|44153.08
08:31:15|44141.96
08:31:16|44139.99
08:31:18|44147.8
08:31:19|44147.8
08:31:21|44147.79
08:31:22|44147.79
08:31:23|44147.79
08:31:23|44147.8
08:31:25|44153.55
08:31:26|44156.9
08:31:27|44156.9
08:31:28|44165.73
08:31:29|44175.31
08:31:31|44179.77
08:31:32|44179.77
08:31:32|44165.68
08:31:33|44162.82
08:31:35|44139.57
08:31:37|44142.48
08:31:38|44151.22
08:31:39|44151.36
08:31:40|44140.91
08:31:41|44145.76
08:31:42|44127.55
08:31:43|44129.48
08:31:44|44127.47
08:31:45|44119.94
08:31:46|44118.05
08:31:47|44118.05
08:31:48|44133.32
08:31:49|44121.55
08:31:50|44127.12
08:31:51|44121.55
08:31:52|44121.55
08:31:53|44118.05
08:31:54|44115.01
08:31:55|44101.22
08:31:56|44101.1
08:31:57|44108.97
08:31:58|44117.23
08:31:59|44118.94
08:32:00|44110.99
08:32:01|44108.88
08:32:02|44108.88
08:32:04|44101.64
08:32:05|44101.64
08:32:07|44106.87
08:32:08|44108.88
08:32:09|44128.43
08:32:10|44129.31
08:32:11|44127.53
08:32:12|44129.3
08:32:14|44128.42
08:32:15|44121.32
08:32:16|44120.11
08:32:17|44125.6
08:32:19|44126.08
08:32:20|44130.96
08:32:22|44138.29
08:32:24|44145.76
08:32:26|44144.49
08:32:26|44144.49
08:32:27|44146.85
08:32:29|44147.37
08:32:30|44156.9
08:32:31|44156.89
08:32:32|44156.9
08:32:33|44165.04
08:32:34|44165.1
08:32:35|44167.89
08:32:36|44166.87
08:32:37|44166.64
08:32:38|44177.12
08:32:39|44166.64
08:32:41|44166.87
08:32:42|44166.87
08:32:43|44166.87
08:32:44|44166.87
08:32:45|44160.23
08:32:46|44159.25
08:32:46|44163.05
08:32:48|44159.13
08:32:48|44156.89
08:32:49|44156.89
08:32:50|44156.9
08:32:52|44157.43
08:32:53|44147.9
08:32:53|44144.49
08:32:55|44157.8
08:32:55|44163.05
08:32:57|44163.06
08:32:57|44161.74
08:32:59|44154.85
08:32:59|44161.45
08:33:01|44158.63
08:33:02|44161.09
08:33:03|44161.1
08:33:04|44158.58
08:33:05|44157.9
08:33:06|44157.89
08:33:07|44164.64
08:33:09|44159.94
08:33:10|44161.14
08:33:10|44161.14
08:33:11|44161.14
08:33:13|44161.15
08:33:13|44159.94
08:33:14|44159.92
08:33:16|44161.15
08:33:17|44161.14
08:33:18|44162.02
08:33:18|44162.56
08:33:20|44164.19
08:33:22|44157.48
08:33:24|44142.29
08:33:25|44148.04
08:33:27|44140.5
08:33:28|44139.6
08:33:29|44142.1
08:33:30|44142.08
08:33:31|44142.03
08:33:32|44132.55
08:33:33|44130.2
08:33:34|44130.58
08:33:35|44131.02
08:33:36|44134.61
08:33:37|44134.61
08:33:38|44134.62
08:33:39|44134.62
08:33:40|44137.59
08:33:41|44137.58
08:33:42|44153.09
08:33:43|44150.41
08:33:44|44139.44
08:33:45|44139.44
08:33:46|44138.46
08:33:47|44142.46
08:33:48|44140.97
08:33:49|44140.96
08:33:50|44139.44
08:33:51|44134.62
08:33:52|44139.43
08:33:53|44131.01
08:33:54|44132.11
08:33:55|44130.52
08:33:56|44132.12
08:33:57|44132.12
08:33:58|44132.12
08:33:59|44130.02
08:34:00|44126.06
08:34:01|44125.61
08:34:02|44125.6
08:34:03|44125.6
08:34:04|44125.61
08:34:05|44126.82
08:34:06|44125.62
08:34:07|44128.38
08:34:08|44124.22
08:34:10|44123.16
08:34:11|44117.61
08:34:12|44123.13
08:34:14|44117.51
08:34:15|44115.34
08:34:15|44117.5
08:34:17|44104.56
08:34:17|44116.85
08:34:18|44116.85
08:34:20|44116.84
08:34:22|44112.65
08:34:23|44112.65
08:34:24|44112.65
08:34:25|44103.5
08:34:26|44105.84
08:34:27|44108.99
08:34:28|44108.96
08:34:29|44112.65
08:34:30|44104.91
08:34:31|44102.
08:34:32|44110.13
08:34:34|44106.
08:34:35|44105.78
08:34:36|44105.78
08:34:37|44075.71
08:34:38|44086.11
08:34:39|44088.06
08:34:40|44087.44
08:34:41|44079.61
08:34:42|44079.57
08:34:43|44064.28
08:34:44|44060.51
08:34:45|44063.27
08:34:46|44063.26
08:34:48|44070.79
08:34:49|44062.66
08:34:50|44056.69
08:34:51|44050.78
08:34:52|44046.63
08:34:53|44023.03
08:34:54|44018.17
08:34:55|44024.5
08:34:56|44047.23
08:34:57|44056.93
08:34:58|44060.21
08:34:59|44058.56
08:35:00|44050.22
08:35:01|44032.13
08:35:02|44022.95
08:35:03|44018.17
08:35:04|44022.36
08:35:05|44023.19
08:35:06|44017.56
08:35:07|44016.03
08:35:08|44019.95
08:35:09|44018.22
08:35:10|44014.89
08:35:11|44018.91
08:35:12|44015.93
08:35:13|44023.05
08:35:14|44035.95
08:35:15|44044.
08:35:16|44038.35
08:35:18|44038.34
08:35:18|44030.23
08:35:20|44033.66
08:35:22|44065.31
08:35:23|44085.21
08:35:25|44069.17
08:35:26|44069.17
08:35:27|44069.17
08:35:28|44069.15
08:35:29|44068.5
08:35:30|44069.14
08:35:31|44086.17
08:35:32|44087.41
08:35:32|44096.75
08:35:34|44096.87
08:35:35|44098.7
08:35:36|44100.
08:35:37|44103.95
08:35:38|44113.62
08:35:39|44118.66
08:35:40|44121.73
08:35:41|44119.61
08:35:42|44121.7
08:35:43|44121.37
08:35:44|44136.1
08:35:44|44136.09
08:35:46|44128.19
08:35:47|44136.3
08:35:47|44143.49
08:35:48|44143.49
08:35:50|44154.78
08:35:50|44156.89
08:35:53|44157.27
08:35:53|44168.68
08:35:54|44159.84
08:35:56|44155.14
08:35:56|44162.42
08:35:57|44167.27
08:35:58|44155.15
08:35:59|44166.88
08:36:01|44172.94
08:36:02|44172.92
08:36:03|44175.12
08:36:04|44171.39
08:36:05|44186.45
08:36:06|44187.99
08:36:07|44189.16
08:36:08|44200.
08:36:09|44199.99
08:36:10|44198.99
08:36:11|44195.42
08:36:11|44195.99
08:36:13|44193.97
08:36:14|44198.
08:36:14|44195.98
08:36:16|44198.99
08:36:17|44209.98
08:36:17|44209.97
08:36:19|44209.97
08:36:21|44218.36
08:36:22|44213.5
08:36:24|44219.24
08:36:24|44220.05
08:36:26|44213.
08:36:27|44213.
08:36:29|44219.24
08:36:30|44217.81
08:36:31|44214.92
08:36:33|44214.15
08:36:34|44214.15
08:36:35|44221.58
08:36:35|44224.57
08:36:37|44224.58
08:36:38|44220.81
08:36:39|44220.81
08:36:40|44226.19
08:36:40|44228.55
08:36:41|44229.
08:36:43|44234.98
08:36:45|44234.98
08:36:45|44241.04
08:36:46|44246.69
08:36:47|44249.99
08:36:48|44257.73
08:36:49|44271.27
08:36:50|44275.
08:36:51|44272.04
08:36:52|44265.3
08:36:53|44262.49
08:36:54|44264.38
08:36:55|44255.97
08:36:56|44255.96
08:36:57|44260.33
08:36:58|44261.16
08:36:59|44264.21
08:37:00|44264.22
08:37:02|44275.45
08:37:02|44275.46
08:37:03|44275.46
08:37:04|44270.36
08:37:06|44270.45
08:37:07|44270.45
08:37:08|44272.6
08:37:09|44272.59
08:37:10|44275.
08:37:11|44266.12
08:37:12|44259.88
08:37:13|44268.74
08:37:14|44272.57
08:37:15|44262.33
08:37:16|44266.35
08:37:17|44271.33
08:37:18|44273.79
08:37:19|44275.45
08:37:20|44263.12
08:37:21|44234.06
08:37:22|44252.42
08:37:23|44260.69
08:37:25|44260.09
08:37:26|44260.01
08:37:28|44266.34
08:37:30|44267.6
08:37:30|44263.
08:37:31|44261.61
08:37:33|44269.99
08:37:34|44275.21
08:37:35|44244.03
08:37:35|44240.1
08:37:37|44234.79
08:37:37|44233.9
08:37:39|44235.4
08:37:40|44235.39
08:37:41|44241.66
08:37:42|44240.11
08:37:43|44240.1
08:37:44|44240.08
08:37:46|44240.07
08:37:47|44240.06
08:37:48|44248.99
08:37:49|44248.99
08:37:51|44260.26
08:37:51|44260.25
08:37:52|44271.95
08:37:54|44271.95
08:37:55|44271.95
08:37:55|44259.26
08:37:57|44263.71
08:37:57|44263.7
08:37:59|44266.34
08:38:00|44271.81
08:38:00|44267.99
08:38:02|44272.25
08:38:04|44271.94
08:38:05|44270.
08:38:06|44270.44
08:38:07|44273.33
08:38:08|44250.05
08:38:09|44222.11
08:38:11|44209.25
08:38:12|44221.94
08:38:13|44217.4
08:38:14|44206.07
08:38:15|44210.48
08:38:17|44213.03
08:38:18|44217.39
08:38:19|44210.07
08:38:20|44209.85
08:38:21|44208.39
08:38:22|44207.9
08:38:22|44206.03
08:38:25|44204.29
08:38:27|44190.68
08:38:27|44195.91
08:38:28|44192.72
08:38:29|44181.15
08:38:30|44178.13
08:38:32|44172.5
08:38:32|44164.57
08:38:34|44146.39
08:38:35|44162.87
08:38:36|44158.88
08:38:37|44155.65
08:38:38|44147.17
08:38:39|44147.17
08:38:40|44152.36
08:38:41|44175.04
08:38:42|44167.4
08:38:43|44171.19
08:38:44|44170.25
08:38:45|44171.67
08:38:46|44172.1
08:38:47|44162.01
08:38:48|44161.15
08:38:49|44157.19
08:38:51|44149.5
08:38:51|44147.98
08:38:52|44145.52
08:38:53|44145.52
08:38:54|44155.36
08:38:55|44168.7
08:38:56|44162.7
08:38:58|44166.99
08:39:00|44162.22
08:39:01|44156.17
08:39:02|44165.6
08:39:03|44164.89
08:39:05|44164.23
08:39:06|44161.7
08:39:07|44160.58
08:39:08|44146.69
08:39:09|44150.29
08:39:10|44150.29
08:39:12|44150.29
08:39:13|44153.33
08:39:13|44153.33
08:39:15|44145.75
08:39:15|44148.57
08:39:17|44148.57
08:39:17|44148.47
08:39:18|44150.29
08:39:20|44145.37
08:39:21|44147.89
08:39:21|44147.36
08:39:23|44143.25
08:39:24|44147.2
08:39:26|44147.2
08:39:28|44137.83
08:39:29|44130.01
08:39:30|44131.02
08:39:31|44135.42
08:39:32|44135.42
08:39:33|44132.76
08:39:34|44132.
08:39:36|44132.73
08:39:38|44124.22
08:39:39|44126.23
08:39:39|44123.24
08:39:40|44127.12
08:39:41|44127.67
08:39:42|44125.93
08:39:44|44120.02
08:39:45|44118.95
08:39:47|44127.19
08:39:48|44130.24
08:39:49|44127.59
08:39:50|44126.21
08:39:51|44123.77
08:39:52|44130.62
08:39:53|44129.61
08:39:54|44125.81
08:39:55|44124.96
08:39:56|44124.96
08:39:57|44125.41
08:39:59|44125.19
08:40:00|44128.03
08:40:00|44130.99
08:40:01|44132.7
08:40:03|44132.69
08:40:03|44131.3
08:40:05|44132.58
08:40:05|44141.48
08:40:07|44149.92
08:40:08|44159.43
08:40:10|44161.27
08:40:10|44162.46
08:40:12|44165.77
08:40:14|44172.6
08:40:14|44175.01
08:40:15|44174.98
08:40:16|44179.
08:40:17|44183.35
08:40:18|44197.02
08:40:19|44199.83
08:40:21|44194.82
08:40:21|44199.
08:40:22|44190.47
08:40:24|44184.18
08:40:25|44181.81
08:40:27|44177.32
08:40:28|44167.02
08:40:29|44163.02
08:40:30|44166.24
08:40:32|44160.13
08:40:33|44164.55
08:40:35|44164.54
08:40:35|44164.54
08:40:36|44162.83
08:40:38|44164.54
08:40:39|44162.46
08:40:40|44158.66
08:40:41|44156.45
08:40:42|44156.45
08:40:43|44160.92
08:40:45|44160.91
08:40:45|44155.25
08:40:46|44154.21
08:40:47|44153.58
08:40:48|44149.91
08:40:49|44149.92
08:40:50|44151.33
08:40:51|44150.01
08:40:52|44150.67
08:40:53|44147.14
08:40:54|44148.22
08:40:55|44150.21
08:40:56|44149.35
08:40:57|44147.75
08:40:58|44149.91
08:40:59|44157.94
08:41:00|44148.53
08:41:02|44145.81
08:41:02|44143.73
08:41:04|44143.53
08:41:05|44137.63
08:41:06|44129.69
08:41:08|44131.89
08:41:08|44127.39
08:41:09|44125.01
08:41:11|44129.52
08:41:13|44126.32
08:41:13|44127.37
08:41:14|44127.33
08:41:15|44130.35
08:41:16|44125.27
08:41:18|44127.56
08:41:19|44124.31
08:41:20|44120.53
08:41:22|44119.97
08:41:23|44119.94
08:41:23|44119.93
08:41:24|44118.6
08:41:26|44119.76
08:41:26|44117.03
08:41:27|44117.03
08:41:28|44116.98
08:41:30|44113.85
08:41:31|44116.61
08:41:32|44115.36
08:41:34|44108.78
08:41:34|44104.12
08:41:36|44095.34
08:41:38|44095.33
08:41:39|44094.49
08:41:40|44088.63
08:41:40|44081.63
08:41:42|44078.76
08:41:42|44072.2
08:41:44|44077.
08:41:45|44075.4
08:41:46|44059.68
08:41:46|44058.83
08:41:49|44057.33
08:41:49|44052.92
08:41:50|44066.99
08:41:51|44068.73
08:41:52|44065.61
08:41:53|44075.
08:41:54|44075.
08:41:55|44075.41
08:41:56|44074.98
08:41:58|44078.78
08:41:58|44083.03
08:41:59|44081.92
08:42:00|44083.63
08:42:01|44097.51
08:42:02|44097.52
08:42:04|44096.98
08:42:04|44096.52
08:42:05|44096.52
08:42:06|44096.76
08:42:07|44096.75
08:42:09|44097.51
08:42:11|44104.12
08:42:13|44097.54
08:42:14|44101.6
08:42:16|44108.75
08:42:16|44119.93
08:42:17|44118.92
08:42:18|44119.95
08:42:19|44118.38
08:42:20|44113.4
08:42:21|44101.4
08:42:22|44100.01
08:42:23|44101.4
08:42:24|44099.56
08:42:25|44099.54
08:42:26|44091.38
08:42:27|44084.41
08:42:29|44084.17
08:42:30|44081.72
08:42:31|44091.4
08:42:32|44091.39
08:42:33|44090.47
08:42:34|44087.74
08:42:35|44087.73
08:42:36|44090.97
08:42:37|44090.46
08:42:38|44091.39
08:42:39|44091.38
08:42:41|44091.38
08:42:42|44091.38
08:42:43|44091.38
08:42:44|44091.39
08:42:45|44094.31
08:42:47|44097.66
08:42:49|44097.82
08:42:49|44100.
08:42:50|44106.82
08:42:52|44105.72
08:42:53|44105.73
08:42:54|44108.21
08:42:55|44121.23
08:42:56|44129.69
08:42:57|44130.79
08:42:58|44145.52
08:42:59|44138.23
08:43:00|44138.22
08:43:01|44123.63
08:43:03|44113.69
08:43:04|44115.29
08:43:05|44124.47
08:43:06|44119.06
08:43:07|44118.08
08:43:08|44100.
08:43:08|44099.99
08:43:11|44099.99
08:43:12|44096.84
08:43:13|44093.57
08:43:13|44093.13
08:43:15|44081.62
08:43:16|44079.63
08:43:16|44084.36
08:43:18|44086.79
08:43:18|44086.8
08:43:19|44085.43
08:43:20|44084.36
08:43:21|44064.84
08:43:22|44067.67
08:43:24|44069.96
08:43:25|44086.8
08:43:26|44087.03
08:43:27|44086.8
08:43:28|44082.41
08:43:28|44080.29
08:43:30|44074.3
08:43:32|44072.15
08:43:33|44077.39
08:43:34|44077.39
08:43:36|44074.65
08:43:37|44074.64
08:43:39|44074.65
08:43:40|44072.4
08:43:41|44072.41
08:43:42|44072.41
08:43:43|44074.64
08:43:44|44067.05
08:43:45|44080.91
08:43:46|44079.64
08:43:48|44077.08
08:43:49|44076.58
08:43:50|44080.82
08:43:51|44080.82
08:43:52|44095.38
08:43:52|44090.82
08:43:54|44093.55
08:43:55|44095.04
08:43:57|44097.05
08:43:57|44094.31
08:43:58|44094.97
08:43:59|44094.98
08:44:02|44094.98
08:44:03|44094.98
08:44:03|44097.05
08:44:04|44097.05
08:44:06|44097.06
08:44:07|44097.06
08:44:08|44097.06
08:44:10|44097.53
08:44:11|44101.9
08:44:11|44101.89
08:44:12|44101.89
08:44:13|44114.4
08:44:15|44119.22
08:44:16|44117.69
08:44:17|44119.22
08:44:17|44117.7
08:44:19|44133.93
08:44:20|44137.56
08:44:20|44150.39
08:44:21|44152.81
08:44:22|44145.87
08:44:25|44154.45
08:44:25|44160.55
08:44:26|44152.76
08:44:27|44159.32
08:44:28|44159.29
08:44:30|44149.76
08:44:31|44150.
08:44:33|44130.01
08:44:33|44130.
08:44:35|44120.53
08:44:36|44115.15
08:44:37|44111.58
08:44:38|44101.46
08:44:39|44105.
08:44:40|44105.
08:44:40|44105.43
08:44:42|44108.99
08:44:44|44106.91
08:44:45|44106.91
08:44:46|44120.52
08:44:47|44120.52
08:44:48|44120.04
08:44:49|44116.92
08:44:50|44113.57
08:44:51|44119.38
08:44:52|44124.73
08:44:53|44120.72
08:44:54|44107.68
08:44:55|44107.73
08:44:56|44102.18
08:44:57|44103.19
08:44:58|44111.71
08:44:59|44111.7
08:45:00|44111.7
08:45:01|44094.12
08:45:02|44098.05
08:45:04|44087.81
08:45:05|44085.88
08:45:05|44086.31
08:45:07|44086.31
08:45:09|44093.99
08:45:09|44098.06
08:45:10|44111.7
08:45:12|44116.99
08:45:12|44126.91
08:45:14|44129.99
08:45:15|44132.
08:45:16|44134.97
08:45:18|44130.71
08:45:19|44133.02
08:45:19|44129.1
08:45:20|44139.75
08:45:21|44139.99
08:45:22|44146.09
08:45:24|44141.32
08:45:25|44148.23
08:45:25|44150.
08:45:26|44150.
08:45:27|44155.57
08:45:29|44160.53
08:45:29|44160.55
08:45:32|44160.55
08:45:32|44159.05
08:45:33|44159.05
08:45:35|44151.9
08:45:37|44142.68
08:45:37|44146.04
08:45:39|44147.21
08:45:40|44143.81
08:45:41|44141.74
08:45:42|44140.87
08:45:43|44138.88
08:45:44|44135.71
08:45:46|44133.19
08:45:46|44127.2
08:45:47|44127.96
08:45:49|44122.82
08:45:50|44122.78
08:45:50|44122.77
08:45:52|44127.17
08:45:53|44130.33
08:45:54|44127.18
08:45:54|44127.18
08:45:55|44127.18
08:45:56|44127.17
08:45:59|44124.49
08:45:59|44127.18
08:46:00|44138.99
08:46:02|44138.99
08:46:02|44138.98
08:46:04|44133.56
08:46:05|44135.69
08:46:06|44133.95
08:46:07|44133.81
08:46:08|44137.92
08:46:09|44138.98
08:46:10|44138.97
08:46:11|44138.98
08:46:12|44140.58
08:46:13|44149.41
08:46:15|44158.45
08:46:16|44155.13
08:46:18|44155.12
08:46:19|44160.56
08:46:19|44164.31
08:46:21|44160.03
08:46:21|44160.03
08:46:22|44160.04
08:46:24|44163.
08:46:26|44162.74
08:46:26|44162.74
08:46:27|44162.74
08:46:28|44162.74
08:46:30|44157.6
08:46:30|44162.27
08:46:31|44160.04
08:46:33|44158.17
08:46:35|44153.72
08:46:35|44155.53
08:46:38|44143.09
08:46:38|44145.28
08:46:40|44149.69
08:46:42|44147.91
08:46:43|44151.75
08:46:43|44153.62
08:46:45|44153.62
08:46:45|44153.62
08:46:47|44142.38
08:46:48|44141.23
08:46:49|44145.82
08:46:51|44145.81
08:46:51|44145.82
08:46:52|44145.81
08:46:53|44145.81
08:46:55|44144.23
08:46:55|44144.23
08:46:56|44145.8
08:46:57|44147.49
08:47:00|44147.48
08:47:01|44153.06
08:47:03|44152.89
08:47:06|44155.68
08:47:07|44154.97
08:47:09|44154.3
08:47:09|44154.3
08:47:10|44159.23
08:47:12|44167.77
08:47:13|44164.39
08:47:15|44166.66
08:47:16|44168.83
08:47:17|44169.99
08:47:18|44167.26
08:47:19|44159.75
08:47:20|44158.64
08:47:21|44159.
08:47:22|44154.72
08:47:23|44150.74
08:47:24|44150.
08:47:25|44147.22
08:47:26|44147.22
08:47:27|44147.21
08:47:28|44147.21
08:47:29|44147.64
08:47:30|44151.36
08:47:31|44151.37
08:47:32|44156.78
08:47:33|44166.65
08:47:35|44156.57
08:47:36|44162.97
08:47:37|44162.97
08:47:37|44162.98
08:47:39|44162.98
08:47:40|44166.65
08:47:41|44165.5
08:47:43|44159.44
08:47:43|44165.5
08:47:46|44169.96
08:47:47|44169.26
08:47:47|44169.25
08:47:49|44169.26
08:47:50|44169.99
08:47:51|44175.33
08:47:53|44189.14
08:47:53|44194.07
08:47:54|44196.99
08:47:55|44198.91
08:47:56|44199.39
08:47:57|44187.35
08:47:58|44182.41
08:47:59|44182.4
08:48:01|44179.46
08:48:03|44182.5
08:48:03|44183.79
08:48:04|44181.41
08:48:05|44190.
08:48:06|44183.87
08:48:07|44185.01
08:48:08|44185.89
08:48:09|44185.88
08:48:10|44188.51
08:48:11|44184.94
08:48:13|44185.38
08:48:14|44187.44
08:48:15|44195.55
08:48:16|44199.95
08:48:17|44198.59
08:48:18|44196.5
08:48:19|44196.5
08:48:20|44200.
08:48:22|44200.
08:48:23|44200.
08:48:23|44199.99
08:48:24|44203.38
08:48:26|44204.15
08:48:27|44205.94
08:48:28|44208.95
08:48:28|44208.03
08:48:30|44208.03
08:48:31|44199.99
08:48:32|44196.1
08:48:33|44196.1
08:48:35|44188.1
08:48:36|44189.5
08:48:37|44187.35
08:48:38|44189.47
08:48:39|44188.44
08:48:41|44193.
08:48:42|44190.01
08:48:43|44191.37
08:48:44|44191.36
08:48:45|44199.78
08:48:46|44196.62
08:48:47|44194.98
08:48:48|44194.98
08:48:49|44194.99
08:48:50|44191.44
08:48:51|44191.44
08:48:52|44191.44
08:48:52|44191.46
08:48:54|44193.2
08:48:55|44191.27
08:48:56|44190.79
08:48:57|44193.56
08:48:57|44191.21
08:49:00|44193.53
08:49:00|44193.2
08:49:02|44194.84
08:49:03|44195.33
08:49:04|44195.34
08:49:05|44194.99
08:49:06|44195.
08:49:07|44195.
08:49:08|44194.99
08:49:09|44196.51
08:49:11|44195.
08:49:12|44194.99
08:49:12|44195.
08:49:13|44194.99
08:49:14|44194.99
08:49:15|44196.54
08:49:17|44194.82
08:49:18|44194.81
08:49:18|44196.55
08:49:19|44196.55
08:49:20|44197.39
08:49:21|44198.72
08:49:22|44199.85
08:49:23|44212.81
08:49:24|44212.82
08:49:25|44216.85
08:49:26|44216.85
08:49:27|44213.86
08:49:28|44209.68
08:49:29|44209.67
08:49:30|44207.24
08:49:31|44207.25
08:49:32|44207.25
08:49:33|44209.09
08:49:34|44208.66
08:49:36|44209.09
08:49:36|44209.08
08:49:39|44209.09
08:49:40|44213.77
08:49:41|44211.87
08:49:43|44212.1
08:49:44|44212.11
08:49:45|44212.11
08:49:46|44215.15
08:49:47|44222.
08:49:48|44221.52
08:49:49|44224.98
08:49:50|44226.3
08:49:51|44226.29
08:49:52|44230.31
08:49:52|44228.94
08:49:54|44232.43
08:49:55|44233.23
08:49:56|44235.9
08:49:56|44235.65
08:49:58|44231.02
08:49:58|44232.34
08:50:00|44235.
08:50:00|44235.
08:50:02|44234.59
08:50:03|44233.51
08:50:05|44233.24
08:50:05|44230.33
08:50:06|44233.23
08:50:08|44233.22
08:50:08|44217.57
08:50:10|44217.56
08:50:11|44214.69
08:50:12|44214.69
08:50:12|44214.68
08:50:13|44214.69
08:50:14|44212.37
08:50:15|44212.79
08:50:17|44217.55
08:50:19|44217.55
08:50:20|44221.99
08:50:20|44221.99
08:50:21|44224.84
08:50:22|44224.85
08:50:23|44225.16
08:50:24|44225.15
08:50:25|44228.22
08:50:26|44228.21
08:50:27|44227.19
08:50:28|44227.33
08:50:29|44228.22
08:50:30|44228.23
08:50:31|44222.76
08:50:32|44221.
08:50:33|44224.82
08:50:34|44228.15
08:50:35|44228.14
08:50:36|44227.2
08:50:38|44230.14
08:50:40|44226.55
08:50:42|44224.31
08:50:42|44226.55
08:50:43|44224.94
08:50:45|44224.88
08:50:46|44220.45
08:50:47|44220.98
08:50:49|44220.98
08:50:49|44215.73
08:50:51|44203.28
08:50:51|44201.82
08:50:52|44201.82
08:50:53|44201.81
08:50:55|44201.81
08:50:57|44200.17
08:50:57|44199.06
08:50:58|44199.06
08:50:59|44198.63
08:51:00|44196.05
08:51:01|44196.05
08:51:03|44198.65
08:51:04|44198.64
08:51:05|44198.63
08:51:07|44203.27
08:51:08|44200.54
08:51:08|44198.87
08:51:10|44199.98
08:51:11|44199.98
08:51:12|44199.98
08:51:13|44199.99
08:51:14|44199.99
08:51:15|44201.99
08:51:16|44201.99
08:51:17|44202.
08:51:18|44201.99
08:51:19|44202.2
08:51:19|44202.2
08:51:21|44202.19
08:51:22|44202.2
08:51:22|44202.2
08:51:24|44202.2
08:51:25|44202.2
08:51:27|44202.2
08:51:27|44200.64
08:51:29|44201.57
08:51:30|44200.79
08:51:31|44201.28
08:51:31|44201.28
08:51:32|44195.01
08:51:34|44190.02
08:51:35|44190.
08:51:36|44190.
08:51:36|44190.
08:51:39|44190.
08:51:40|44185.86
08:51:41|44189.07
08:51:43|44187.02
08:51:44|44188.66
08:51:45|44184.73
08:51:46|44184.73
08:51:47|44184.73
08:51:48|44184.73
08:51:48|44184.72
08:51:49|44183.85
08:51:51|44170.21
08:51:53|44164.56
08:51:53|44163.27
08:51:55|44163.26
08:51:57|44159.02
08:51:58|44154.16
08:51:58|44153.01
08:51:59|44153.01
08:52:02|44151.33
08:52:02|44149.16
08:52:04|44149.15
08:52:05|44149.15
08:52:06|44147.49
08:52:07|44147.5
08:52:08|44149.16
08:52:09|44149.16
08:52:10|44149.16
08:52:11|44149.16
08:52:13|44155.79
08:52:14|44165.49
08:52:15|44168.18
08:52:16|44187.13
08:52:17|44183.3
08:52:18|44183.29
08:52:19|44182.29
08:52:20|44182.29
08:52:21|44185.99
08:52:22|44186.93
08:52:23|44190.78
08:52:24|44192.13
08:52:25|44192.14
08:52:26|44193.87
08:52:27|44197.37
08:52:28|44191.69
08:52:29|44191.68
08:52:30|44188.56
08:52:31|44183.3
08:52:32|44179.53
08:52:33|44176.77
08:52:35|44181.74
08:52:35|44182.02
08:52:36|44183.28
08:52:39|44183.03
08:52:40|44181.3
08:52:41|44181.25
08:52:42|44180.73
08:52:44|44180.72
08:52:45|44182.67
08:52:46|44171.5
08:52:47|44170.87
08:52:48|44110.24
08:52:48|44102.5
08:52:51|44114.67
08:52:51|44106.5
08:52:53|44095.54
08:52:53|44090.08
08:52:54|44093.99
08:52:55|44094.
08:52:56|44086.34
08:52:59|44095.94
08:52:59|44076.92
08:53:00|44077.99
08:53:02|44071.26
08:53:03|44075.67
08:53:05|44088.
08:53:05|44078.42
08:53:06|44078.83
08:53:07|44082.54
08:53:09|44088.
08:53:10|44091.2
08:53:10|44100.
08:53:13|44101.91
08:53:13|44109.94
08:53:15|44113.68
08:53:15|44114.11
08:53:16|44116.79
08:53:17|44116.78
08:53:18|44116.79
08:53:19|44114.76
08:53:21|44114.75
08:53:22|44107.85
08:53:23|44107.85
08:53:24|44120.93
08:53:25|44101.92
08:53:26|44107.84
08:53:27|44107.83
08:53:28|44102.4
08:53:29|44100.33
08:53:30|44093.99
08:53:31|44091.2
08:53:32|44079.67
08:53:34|44079.4
08:53:35|44079.39
08:53:36|44078.35
08:53:37|44075.47
08:53:37|44052.65
08:53:40|44060.15
08:53:41|43999.21
08:53:41|43931.76
08:53:42|43840.
08:53:44|43940.78
08:53:44|43916.6
08:53:45|43883.23
08:53:46|43910.7
08:53:47|43943.68
08:53:49|43943.91
08:53:50|43954.5
08:53:51|43952.29
08:53:52|43953.63
08:53:53|43960.83
08:53:54|43950.99
08:53:55|43945.35
08:53:56|43952.01
08:53:57|43932.94
08:53:58|43950.11
08:53:59|43922.15
08:54:00|43946.36
08:54:01|43960.58
08:54:02|43973.29
08:54:03|43974.27
08:54:04|43983.42
08:54:05|43989.55
08:54:06|43976.91
08:54:07|43971.99
08:54:09|43969.44
08:54:09|43976.49
08:54:11|43979.
08:54:13|43991.5
08:54:14|43996.52
08:54:15|44011.
08:54:16|44003.83
08:54:17|43999.99
08:54:17|44005.34
08:54:19|43993.48
08:54:19|43989.31
08:54:20|43973.83
08:54:22|43974.77
08:54:23|43964.21
08:54:24|43981.99
08:54:25|43982.59
08:54:25|43965.77
08:54:26|43982.65
08:54:28|43986.09
08:54:29|43971.27
08:54:31|43987.24
08:54:31|43959.63
08:54:32|43961.85
08:54:33|43964.47
08:54:35|43964.47
08:54:36|43983.66
08:54:38|43978.99
08:54:38|43978.99
08:54:40|43959.11
08:54:42|43884.78
08:54:42|43880.16
08:54:44|43880.16
08:54:44|43879.89
08:54:46|43902.36
08:54:46|43907.49
08:54:47|43892.71
08:54:48|43878.55
08:54:50|43874.94
08:54:50|43858.9
08:54:51|43854.63
08:54:53|43864.31
08:54:53|43853.02
08:54:55|43867.02
08:54:57|43896.74
08:54:57|43884.6
08:54:58|43944.7
08:55:00|43946.76
08:55:01|43944.91
08:55:01|43949.26
08:55:02|43943.8
08:55:04|43951.17
08:55:05|43974.17
08:55:06|43959.27
08:55:07|43970.8
08:55:08|43969.03
08:55:10|43975.
08:55:11|43982.1
08:55:12|43976.52
08:55:13|43966.65
08:55:14|43980.12
08:55:14|44011.75
08:55:17|44003.82
08:55:18|44013.
08:55:18|44012.34
08:55:21|44009.85
08:55:22|43989.72
08:55:23|43988.12
08:55:23|43986.61
08:55:24|43986.81
08:55:26|43980.07
08:55:27|43980.07
08:55:27|43995.
08:55:29|44000.
08:55:29|43991.52
08:55:31|44007.29
08:55:31|44009.
08:55:33|44003.34
08:55:33|44010.47
08:55:34|44015.99
08:55:35|44016.63
08:55:36|44038.85
08:55:38|44062.95
08:55:39|44082.31
08:55:40|44090.06
08:55:42|44055.69
08:55:43|44052.27
08:55:44|44063.58
08:55:45|44066.88
08:55:46|44066.88
08:55:48|44069.22
08:55:48|44056.9
08:55:50|44055.33
08:55:52|44041.09
08:55:52|44040.52
08:55:54|44036.01
08:55:55|44033.91
08:55:56|44035.66
08:55:56|44025.62
08:55:59|44024.34
08:55:59|44024.89
08:56:02|44017.33
08:56:03|44012.11
08:56:03|44006.95
08:56:04|43993.38
08:56:05|43996.95
08:56:06|43985.64
08:56:07|43991.8
08:56:09|43993.78
08:56:09|44004.88
08:56:11|44017.73
08:56:11|44024.89
08:56:13|44019.3
08:56:13|44017.74
08:56:14|44038.23
08:56:15|44035.74
08:56:16|44025.01
08:56:17|44025.
08:56:18|44018.27
08:56:20|44019.67
08:56:20|44013.44
08:56:22|44017.72
08:56:23|44016.86
08:56:23|44015.41
08:56:24|44017.65
08:56:25|44017.63
08:56:26|44012.18
08:56:27|44011.69
08:56:28|44006.
08:56:29|44004.31
08:56:30|44005.46
08:56:31|43995.5
08:56:32|43995.5
08:56:33|43994.91
08:56:34|43994.9
08:56:35|43992.02
08:56:37|43994.9
08:56:37|43995.48
08:56:38|43994.9
08:56:39|44000.73
08:56:40|43996.24
08:56:42|43995.89
08:56:43|44002.02
08:56:44|44006.99
08:56:45|44004.52
08:56:47|43986.53
08:56:48|43992.87
08:56:48|43998.53
08:56:50|43998.52
08:56:50|43994.68
08:56:52|43992.53
08:56:53|44011.44
08:56:54|44012.33
08:56:55|44007.52
08:56:57|44007.52
08:56:57|44015.91
08:56:59|44017.65
08:56:59|44029.28
08:57:01|44027.9
08:57:03|44030.
08:57:04|44035.38
08:57:05|44035.4
08:57:06|44035.06
08:57:07|44048.39
08:57:09|44045.4
08:57:09|44025.24
08:57:11|44029.7
08:57:12|44037.46
08:57:13|44043.3
08:57:14|44047.38
08:57:15|44049.61
08:57:16|44048.59
08:57:18|44050.
08:57:18|44049.83
08:57:21|44049.27
08:57:22|44048.14
08:57:23|44056.37
08:57:23|44055.4
08:57:24|44059.16
08:57:26|44056.39
08:57:27|44058.42
08:57:28|44062.72
08:57:29|44060.64
08:57:29|44057.84
08:57:31|44078.26
08:57:32|44073.17
08:57:32|44083.05
08:57:33|44077.77
08:57:34|44095.28
08:57:35|44090.06
08:57:37|44085.29
08:57:37|44078.25
08:57:38|44080.02
08:57:39|44083.36
08:57:40|44092.89
08:57:41|44096.51
08:57:43|44100.
08:57:45|44103.76
08:57:46|44097.81
08:57:47|44096.64
08:57:49|44091.29
08:57:50|44094.28
08:57:51|44095.77
08:57:52|44094.8
08:57:53|44095.9
08:57:55|44093.22
08:57:56|44099.23
08:57:57|44099.24
08:57:57|44103.89
08:57:59|44103.89
08:57:59|44106.55
08:58:01|44106.87
08:58:02|44107.78
08:58:03|44109.71
08:58:04|44111.99
08:58:05|44094.52
08:58:06|44090.93
08:58:07|44090.93
08:58:09|44092.15
08:58:10|44092.15
08:58:12|44093.4
08:58:13|44092.14
08:58:14|44076.17
08:58:15|44077.73
08:58:16|44090.93
08:58:17|44090.93
08:58:18|44102.6
08:58:19|44102.61
08:58:20|44098.88
08:58:21|44086.43
08:58:22|44090.26
08:58:23|44090.26
08:58:24|44090.26
08:58:25|44090.25
08:58:26|44084.06
08:58:27|44081.05
08:58:28|44080.36
08:58:29|44073.78
08:58:30|44073.77
08:58:31|44066.59
08:58:32|44062.77
08:58:33|44070.22
08:58:34|44070.22
08:58:35|44065.72
08:58:36|44054.1
08:58:37|44051.09
08:58:38|44051.09
08:58:39|44049.26
08:58:41|44051.12
08:58:42|44052.81
08:58:42|44065.72
08:58:45|44065.99
08:58:45|44064.46
08:58:47|44062.81
08:58:49|44067.24
08:58:50|44070.93
08:58:51|44068.55
08:58:53|44066.69
08:58:53|44059.07
08:58:54|44050.7
08:58:55|44053.5
08:58:56|44049.47
08:58:58|44049.26
08:58:59|44049.26
08:58:59|44049.26
08:59:01|44046.63
08:59:02|44040.61
08:59:03|44042.21
08:59:03|44037.59
08:59:06|44045.45
08:59:07|44042.29
08:59:08|44039.09
08:59:09|44030.39
08:59:10|44035.79
08:59:12|44057.54
08:59:13|44061.56
08:59:14|44061.72
08:59:15|44063.25
08:59:16|44071.09
08:59:17|44081.67
08:59:18|44076.4
08:59:19|44070.
08:59:20|44064.01
08:59:21|44065.87
08:59:22|44066.72
08:59:23|44062.92
08:59:24|44068.78
08:59:25|44065.97
08:59:26|44055.43
08:59:27|44058.1
08:59:28|44055.83
08:59:29|44061.17
08:59:30|44061.17
08:59:31|44064.94
08:59:32|44061.77
08:59:33|44038.31
08:59:34|44040.72
08:59:35|44042.83
08:59:36|44037.21
08:59:37|44034.9
08:59:39|44022.78
08:59:40|44015.14
08:59:41|44015.14
08:59:42|44021.33
08:59:43|44062.83
08:59:43|44062.83
08:59:45|44049.41
08:59:46|44048.32
08:59:47|44049.41
08:59:48|44042.05
08:59:49|44035.97
08:59:50|44044.59
08:59:51|44043.89
08:59:52|44043.89
08:59:54|44038.68
08:59:54|44038.67
08:59:56|44036.76
08:59:57|44031.72
08:59:57|44031.71
09:00:00|44004.52
09:00:00|43992.53
09:00:01|43986.69
09:00:02|43996.69
09:00:03|44004.95
09:00:06|43994.02
09:00:06|44002.3
09:00:08|44014.03
09:00:10|44021.14
09:00:11|44021.2
09:00:12|44015.23
09:00:13|44019.63
09:00:14|44024.31
09:00:15|44008.16
09:00:16|44012.87
09:00:17|44013.98
09:00:17|44013.98
09:00:19|44022.83
09:00:20|44022.84
09:00:21|44022.84
09:00:22|44020.67
09:00:23|44014.84
09:00:23|44036.75
09:00:25|44040.
09:00:26|44041.7
09:00:27|44041.6
09:00:28|44043.25
09:00:29|44049.99
09:00:30|44051.79
09:00:31|44049.59
09:00:32|44053.62
09:00:33|44057.71
09:00:34|44057.72
09:00:35|44057.72
09:00:36|44055.28
09:00:37|44058.84
09:00:38|44058.84
09:00:39|44058.83
09:00:39|44058.83
09:00:42|44056.81
09:00:43|44056.81
09:00:44|44056.81
09:00:44|44056.81
09:00:46|44061.21
09:00:48|44063.16
09:00:50|44062.99
09:00:51|44063.17
09:00:52|44073.23
09:00:54|44075.73
09:00:55|44071.22
09:00:56|44084.34
09:00:57|44099.95
09:00:59|44076.67
09:01:00|44078.2
09:01:01|44076.81
09:01:02|44080.12
09:01:02|44080.12
09:01:04|44080.11
09:01:06|44077.2
09:01:06|44070.
09:01:08|44064.33
09:01:08|44068.71
09:01:10|44064.33
09:01:12|44062.32
09:01:13|44060.45
09:01:14|44060.96
09:01:16|44050.88
09:01:17|44055.27
09:01:18|44063.14
09:01:19|44063.75
09:01:20|44076.81
09:01:21|44076.82
09:01:22|44076.82
09:01:22|44080.11
09:01:24|44086.35
09:01:25|44071.81
09:01:26|44069.97
09:01:27|44071.95
09:01:28|44071.94
09:01:29|44071.95
09:01:29|44076.82
09:01:31|44080.41
09:01:32|44080.47
09:01:33|44083.96
09:01:34|44083.76
09:01:35|44083.76
09:01:36|44083.76
09:01:37|44079.92
09:01:38|44079.65
09:01:39|44079.
09:01:40|44073.97
09:01:41|44073.97
09:01:42|44073.97
09:01:43|44073.98
09:01:44|44073.97
09:01:44|44073.98
09:01:46|44073.98
09:01:48|44073.97
09:01:49|44073.97
09:01:50|44079.02
09:01:52|44088.02
09:01:53|44094.42
09:01:54|44088.96
09:01:55|44085.25
09:01:56|44085.92
09:01:58|44087.52
09:01:59|44087.52
09:02:00|44087.53
09:02:01|44078.18
09:02:02|44070.41
09:02:04|44068.94
09:02:05|44065.68
09:02:05|44063.96
09:02:08|44072.52
09:02:08|44067.63
09:02:10|44067.62
09:02:11|44070.44
09:02:12|44067.64
09:02:13|44068.34
09:02:14|44067.64
09:02:15|44069.32
09:02:16|44067.82
09:02:17|44067.81
09:02:18|44067.82
09:02:19|44067.82
09:02:20|44067.82
09:02:21|44069.15
09:02:23|44075.04
09:02:24|44080.35
09:02:26|44080.34
09:02:26|44080.34
09:02:28|44080.34
09:02:28|44078.17
09:02:30|44078.08
09:02:30|44078.09
09:02:32|44080.88
09:02:33|44082.36
09:02:34|44071.2
09:02:35|44071.2
09:02:35|44071.21
09:02:37|44072.37
09:02:37|44071.22
09:02:38|44075.48
09:02:40|44076.
09:02:40|44077.58
09:02:42|44077.48
09:02:42|44070.06
09:02:43|44070.15
09:02:45|44072.24
09:02:46|44070.1
09:02:47|44070.94
09:02:48|44070.17
09:02:50|44069.95
09:02:52|44071.91
09:02:54|44064.46
09:02:55|44068.
09:02:57|44064.01
09:02:58|44067.32
09:03:00|44067.31
09:03:01|44067.31
09:03:03|44067.32
09:03:04|44083.78
09:03:05|44080.37
09:03:06|44075.05
09:03:07|44079.99
09:03:07|44075.96
09:03:09|44074.95
09:03:10|44074.96
09:03:11|44074.96
09:03:11|44074.96
09:03:13|44074.96
09:03:14|44074.88
09:03:15|44077.12
09:03:16|44062.01
09:03:17|44068.13
09:03:19|44065.24
09:03:20|44069.23
09:03:21|44070.92
09:03:22|44081.
09:03:23|44083.07
09:03:24|44086.72
09:03:25|44084.99
09:03:26|44086.12
09:03:27|44078.13
09:03:28|44083.23
09:03:29|44072.24
09:03:30|44064.49
09:03:31|44062.27
09:03:32|44062.31
09:03:33|44061.85
09:03:34|44042.94
09:03:35|44040.65
09:03:36|44044.77
09:03:37|44042.22
09:03:38|44044.14
09:03:39|44044.13
09:03:40|44041.01
09:03:41|44041.
09:03:42|44041.01
09:03:43|44040.01
09:03:44|44036.97
09:03:45|44039.39
09:03:46|44039.34
09:03:48|44039.35
09:03:49|44035.2
09:03:51|44036.7
09:03:53|44032.08
09:03:54|44033.89
09:03:56|44056.3
09:03:57|44056.29
09:03:59|44056.3
09:03:59|44056.29
09:04:00|44056.3
09:04:02|44056.3
09:04:03|44056.31
09:04:04|44053.19
09:04:05|44053.19
09:04:06|44066.22
09:04:07|44077.14
09:04:08|44077.14
09:04:09|44077.15
09:04:10|44073.73
09:04:11|44073.74
09:04:12|44073.74
09:04:13|44073.74
09:04:15|44076.41
09:04:16|44076.46
09:04:17|44077.14
09:04:19|44083.51
09:04:19|44080.94
09:04:20|44080.95
09:04:22|44086.05
09:04:23|44091.39
09:04:23|44100.
09:04:25|44105.67
09:04:26|44109.07
09:04:26|44116.64
09:04:28|44128.89
09:04:30|44131.36
09:04:31|44136.
09:04:32|44132.32
09:04:33|44132.32
09:04:34|44113.1
09:04:35|44113.09
09:04:36|44126.57
09:04:37|44124.67
09:04:38|44122.93
09:04:39|44130.28
09:04:40|44120.
09:04:41|44120.
09:04:42|44109.37
09:04:43|44112.8
09:04:44|44108.36
09:04:45|44108.35
09:04:46|44108.36
09:04:47|44108.36
09:04:48|44100.01
09:04:49|44095.73
09:04:51|44095.66
09:04:52|44120.01
09:04:53|44120.85
09:04:54|44122.45
09:04:55|44120.37
09:04:56|44120.66
09:04:57|44120.66
09:04:58|44120.65
09:04:59|44120.65
09:05:00|44120.65
09:05:01|44120.65
09:05:02|44120.66
09:05:04|44125.53
09:05:05|44125.53
09:05:06|44120.66
09:05:07|44100.88
09:05:08|44104.15
09:05:09|44101.94
09:05:10|44100.
09:05:10|44100.01
09:05:12|44100.
09:05:12|44088.63
09:05:14|44087.65
09:05:15|44088.62
09:05:16|44086.82
09:05:17|44093.48
09:05:17|44093.49
09:05:19|44092.3
09:05:20|44100.
09:05:20|44106.37
09:05:22|44094.66
09:05:23|44090.3
09:05:25|44091.91
09:05:25|44085.89
09:05:26|44085.89
09:05:27|44085.88
09:05:28|44085.88
09:05:29|44085.88
09:05:30|44085.89
09:05:32|44085.89
09:05:32|44085.89
09:05:33|44086.31
09:05:34|44090.31
09:05:35|44086.35
09:05:36|44086.35
09:05:37|44086.35
09:05:38|44085.89
09:05:39|44085.89
09:05:40|44085.88
09:05:41|44099.58
09:05:42|44099.58
09:05:44|44106.31
09:05:44|44114.5
09:05:45|44110.19
09:05:46|44102.46
09:05:47|44092.31
09:05:48|44092.3
09:05:49|44091.38
09:05:51|44096.1
09:05:53|44092.8
09:05:54|44094.66
09:05:55|44096.
09:05:57|44095.99
09:05:57|44095.99
09:05:58|44093.48
09:05:59|44092.73
09:06:00|44094.64
09:06:02|44094.64
09:06:04|44093.56
09:06:04|44093.56
09:06:06|44094.81
09:06:07|44101.35
09:06:08|44087.8
09:06:09|44080.
09:06:10|44080.82
09:06:11|44080.01
09:06:12|44080.
09:06:12|44076.43
09:06:13|44070.24
09:06:14|44069.41
09:06:16|44070.24
09:06:18|44063.89
09:06:18|44062.27
09:06:19|44064.89
09:06:20|44058.14
09:06:22|44048.6
09:06:23|44045.6
09:06:24|44045.6
09:06:25|44037.42
09:06:26|44041.57
09:06:27|44038.1
09:06:28|44028.41
09:06:29|44042.85
09:06:30|44038.56
09:06:31|44035.37
09:06:32|44031.14
09:06:33|44016.56
09:06:34|44019.07
09:06:35|44019.08
09:06:36|44025.75
09:06:38|44024.91
09:06:38|44024.38
09:06:39|44022.16
09:06:40|44020.47
09:06:41|44023.65
09:06:42|44019.09
09:06:43|44020.01
09:06:44|44021.21
09:06:45|44021.3
09:06:46|44030.98
09:06:47|44017.
09:06:48|44010.53
09:06:49|43994.4
09:06:50|43992.56
09:06:52|43983.67
09:06:53|43983.86
09:06:54|43985.1
09:06:56|44002.27
09:06:56|44006.6
09:06:58|44004.39
09:06:59|44004.4
09:07:01|43996.73
09:07:01|44000.
09:07:03|44000.17
09:07:04|44001.67
09:07:05|43992.
09:07:06|43964.12
09:07:08|43970.26
09:07:08|43975.07
09:07:09|43968.22
09:07:11|43965.77
09:07:11|43958.74
09:07:12|43964.14
09:07:14|43968.3
09:07:15|43966.5
09:07:15|43964.13
09:07:16|43971.99
09:07:17|43977.5
09:07:18|43972.15
09:07:20|43975.15
09:07:21|43975.15
09:07:22|43971.8
09:07:23|43971.79
09:07:24|43971.78
09:07:25|43971.77
09:07:26|43969.58
09:07:27|43969.99
09:07:28|43970.98
09:07:29|43968.24
09:07:30|43968.27
09:07:31|43968.27
09:07:32|43968.31
09:07:33|43971.77
09:07:34|43971.8
09:07:35|43971.79
09:07:36|43968.05
09:07:37|43966.49
09:07:38|43962.61
09:07:40|43960.5
09:07:41|43956.49
09:07:43|43952.49
09:07:43|43944.
09:07:44|43944.01
09:07:46|43968.22
09:07:46|43957.55
09:07:47|43956.35
09:07:48|43956.16
09:07:49|43949.82
09:07:51|43945.7
09:07:51|43935.1
09:07:53|43920.25
09:07:53|43928.17
09:07:55|43928.16
09:07:56|43925.83
09:07:57|43922.23
09:07:58|43922.23
09:07:59|43919.67
09:08:01|43908.95
09:08:02|43906.44
09:08:03|43917.
09:08:04|43919.99
09:08:05|43917.45
09:08:06|43917.45
09:08:07|43917.46
09:08:08|43917.45
09:08:09|43914.
09:08:10|43903.64
09:08:11|43885.12
09:08:12|43889.39
09:08:13|43874.96
09:08:15|43886.66
09:08:16|43880.98
09:08:16|43870.
09:08:19|43885.07
09:08:19|43860.87
09:08:20|43865.24
09:08:21|43880.03
09:08:22|43885.99
09:08:23|43877.04
09:08:24|43872.22
09:08:25|43874.63
09:08:26|43880.97
09:08:27|43877.16
09:08:28|43875.09
09:08:29|43875.1
09:08:30|43879.58
09:08:31|43878.
09:08:32|43882.6
09:08:34|43878.31
09:08:34|43888.27
09:08:36|43880.51
09:08:37|43876.7
09:08:38|43868.38
09:08:39|43872.84
09:08:40|43876.12
09:08:41|43887.99
09:08:42|43885.31
09:08:43|43895.29
09:08:44|43897.67
09:08:45|43897.69
09:08:46|43897.22
09:08:47|43907.67
09:08:48|43914.
09:08:49|43906.51
09:08:50|43908.73
09:08:52|43906.19
09:08:52|43904.23
09:08:54|43902.42
09:08:55|43891.03
09:08:56|43888.24
09:08:57|43892.55
09:08:58|43892.46
09:09:00|43892.47
09:09:00|43899.99
09:09:03|43901.03
09:09:04|43904.21
09:09:05|43911.01
09:09:06|43927.44
09:09:07|43922.36
09:09:08|43921.54
09:09:09|43927.4
09:09:11|43931.88
09:09:12|43929.49
09:09:13|43923.32
09:09:15|43931.07
09:09:15|43923.16
09:09:16|43926.41
09:09:19|43922.36
09:09:20|43910.97
09:09:20|43920.65
09:09:21|43921.49
09:09:22|43911.
09:09:24|43902.24
09:09:26|43901.73
09:09:27|43901.73
09:09:27|43893.61
09:09:29|43893.61
09:09:29|43897.99
09:09:31|43901.74
09:09:31|43901.73
09:09:32|43904.74
09:09:34|43904.74
09:09:35|43898.22
09:09:35|43899.82
09:09:38|43895.17
09:09:38|43895.52
09:09:40|43895.21
09:09:40|43899.44
09:09:42|43898.48
09:09:43|43896.53
09:09:44|43896.84
09:09:45|43899.97
09:09:46|43899.87
09:09:47|43888.24
09:09:48|43888.25
09:09:49|43878.65
09:09:50|43882.84
09:09:51|43882.84
09:09:52|43866.61
09:09:53|43861.85
09:09:54|43863.22
09:09:56|43859.99
09:09:56|43860.
09:09:59|43866.32
09:09:59|43859.99
09:10:00|43867.41
09:10:02|43862.95
09:10:03|43862.95
09:10:04|43859.99
09:10:05|43859.99
09:10:07|43851.62
09:10:09|43850.34
09:10:10|43857.12
09:10:11|43845.38
09:10:12|43841.44
09:10:12|43836.37
09:10:13|43820.39
09:10:15|43820.39
09:10:17|43781.28
09:10:18|43786.07
09:10:18|43773.42
09:10:19|43774.6
09:10:21|43770.42
09:10:21|43761.46
09:10:22|43768.54
09:10:23|43748.15
09:10:25|43744.25
09:10:26|43740.85
09:10:27|43743.89
09:10:28|43735.31
09:10:28|43734.98
09:10:30|43723.05
09:10:30|43736.98
09:10:32|43750.
09:10:33|43753.97
09:10:33|43753.97
09:10:35|43748.49
09:10:36|43747.07
09:10:37|43735.52
09:10:38|43739.55
09:10:38|43739.17
09:10:40|43722.01
09:10:40|43731.64
09:10:42|43729.19
09:10:42|43742.8
09:10:43|43700.
09:10:44|43666.01
09:10:46|43659.86
09:10:47|43679.54
09:10:49|43681.94
09:10:50|43689.36
09:10:50|43698.82
09:10:51|43695.25
09:10:53|43696.73
09:10:53|43696.25
09:10:55|43715.
09:10:56|43723.67
09:10:56|43726.99
09:10:59|43734.98
09:11:01|43729.11
09:11:02|43743.39
09:11:03|43752.94
09:11:05|43758.69
09:11:06|43754.54
09:11:07|43759.9
09:11:08|43752.64
09:11:09|43750.71
09:11:10|43729.11
09:11:12|43733.97
09:11:12|43725.93
09:11:14|43726.18
09:11:15|43726.33
09:11:16|43722.24
09:11:17|43709.12
09:11:18|43701.
09:11:19|43700.46
09:11:19|43703.08
09:11:21|43706.8
09:11:22|43701.63
09:11:23|43687.2
09:11:23|43720.21
09:11:25|43716.98
09:11:26|43717.52
09:11:26|43708.73
09:11:28|43687.01
09:11:29|43682.54
09:11:30|43674.53
09:11:30|43680.28
09:11:32|43663.15
09:11:33|43653.6
09:11:33|43683.97
09:11:35|43683.69
09:11:36|43689.08
09:11:36|43680.89
09:11:38|43675.06
09:11:39|43695.9
09:11:39|43693.75
09:11:41|43688.58
09:11:41|43676.27
09:11:43|43666.64
09:11:44|43664.7
09:11:44|43670.19
09:11:46|43684.99
09:11:47|43671.87
09:11:47|43665.73
09:11:48|43665.74
09:11:49|43665.74
09:11:50|43665.02
09:11:52|43658.63
09:11:53|43658.07
09:11:53|43656.28
09:11:54|43655.92
09:11:55|43658.3
09:11:56|43653.99
09:11:58|43650.
09:12:00|43634.78
09:12:00|43631.12
09:12:02|43649.02
09:12:03|43652.99
09:12:04|43653.01
09:12:06|43653.98
09:12:08|43660.97
09:12:09|43665.43
09:12:11|43662.21
09:12:12|43664.68
09:12:13|43683.89
09:12:14|43722.55
09:12:15|43731.14
09:12:16|43741.62
09:12:17|43748.99
09:12:19|43758.23
09:12:20|43736.87
09:12:21|43757.99
09:12:22|43763.27
09:12:23|43769.71
09:12:25|43773.6
09:12:25|43768.
09:12:26|43726.8
09:12:27|43709.06
09:12:28|43702.19
09:12:30|43717.99
09:12:30|43717.99
09:12:32|43716.62
09:12:34|43700.31
09:12:34|43675.69
09:12:36|43671.09
09:12:37|43687.63
09:12:37|43697.51
09:12:39|43695.92
09:12:41|43692.39
09:12:41|43678.05
09:12:43|43682.99
09:12:43|43685.99
09:12:44|43676.87
09:12:45|43676.86
09:12:46|43678.32
09:12:47|43674.32
09:12:48|43672.43
09:12:49|43674.67
09:12:50|43672.44
09:12:51|43689.15
09:12:52|43689.15
09:12:53|43679.53
09:12:54|43680.9
09:12:55|43682.8
09:12:56|43685.42
09:12:58|43666.25
09:12:59|43670.52
09:13:00|43668.24
09:13:02|43670.92
09:13:03|43663.77
09:13:03|43667.07
09:13:05|43665.65
09:13:06|43671.73
09:13:08|43675.24
09:13:09|43689.15
09:13:10|43699.72
09:13:11|43700.
09:13:13|43706.99
09:13:14|43715.99
09:13:15|43701.8
09:13:16|43703.84
09:13:18|43705.22
09:13:18|43709.54
09:13:21|43703.88
09:13:21|43708.99
09:13:23|43704.65
09:13:23|43708.66
09:13:25|43705.23
09:13:25|43696.06
09:13:26|43699.3
09:13:28|43697.09
09:13:29|43693.31
09:13:30|43711.63
09:13:32|43707.94
09:13:32|43707.93
09:13:33|43703.28
09:13:34|43715.98
09:13:35|43713.97
09:13:36|43727.9
09:13:37|43729.55
09:13:38|43735.79
09:13:39|43725.74
09:13:40|43713.89
09:13:41|43697.09
09:13:42|43686.89
09:13:43|43709.62
09:13:44|43706.
09:13:45|43693.36
09:13:46|43689.64
09:13:47|43700.
09:13:48|43696.56
09:13:49|43697.1
09:13:50|43697.79
09:13:51|43693.66
09:13:53|43694.86
09:13:53|43697.59
09:13:54|43697.59
09:13:55|43689.17
09:13:56|43680.24
09:13:57|43684.1
09:13:59|43676.87
09:14:01|43675.35
09:14:02|43683.99
09:14:03|43683.31
09:14:05|43687.63
09:14:06|43687.63
09:14:07|43687.21
09:14:08|43686.05
09:14:10|43687.62
09:14:11|43685.02
09:14:11|43672.42
09:14:12|43670.48
09:14:13|43675.
09:14:15|43673.7
09:14:16|43660.01
09:14:17|43653.97
09:14:18|43641.
09:14:18|43641.47
09:14:19|43643.19
09:14:21|43645.74
09:14:22|43649.01
09:14:24|43652.83
09:14:25|43663.16
09:14:26|43674.93
09:14:26|43677.53
09:14:27|43684.39
09:14:29|43684.22
09:14:31|43678.11
09:14:31|43675.7
09:14:32|43656.78
09:14:34|43660.22
09:14:34|43660.21
09:14:35|43660.22
09:14:36|43642.33
09:14:37|43646.63
09:14:38|43650.96
09:14:39|43647.86
09:14:40|43650.96
09:14:41|43650.96
09:14:42|43611.01
09:14:43|43620.07
09:14:45|43612.45
09:14:46|43611.59
09:14:47|43584.95
09:14:48|43582.75
09:14:49|43598.37
09:14:50|43594.08
09:14:51|43585.22
09:14:52|43607.82
09:14:53|43619.03
09:14:54|43584.71
09:14:55|43581.98
09:14:56|43595.58
09:14:57|43564.61
09:14:58|43570.78
09:14:59|43577.43
09:15:00|43585.25
09:15:02|43590.52
09:15:03|43585.9
09:15:04|43586.33
09:15:05|43600.
09:15:07|43577.05
09:15:08|43564.63
09:15:09|43570.
09:15:10|43574.91
09:15:12|43571.16
09:15:13|43564.06
09:15:14|43561.19
09:15:15|43561.19
09:15:16|43564.04
09:15:17|43568.99
09:15:19|43573.99
09:15:20|43567.93
09:15:21|43567.69
09:15:22|43564.9
09:15:22|43555.73
09:15:24|43561.89
09:15:25|43539.84
09:15:26|43539.56
09:15:27|43540.04
09:15:28|43538.01
09:15:29|43529.
09:15:30|43545.22
09:15:30|43553.42
09:15:32|43562.47
09:15:33|43558.03
09:15:35|43548.1
09:15:35|43545.51
09:15:37|43539.9
09:15:37|43541.86
09:15:38|43543.39
09:15:39|43552.99
09:15:40|43557.94
09:15:41|43559.99
09:15:43|43557.64
09:15:43|43559.35
09:15:44|43569.01
09:15:47|43593.26
09:15:47|43621.92
09:15:48|43638.76
09:15:49|43639.43
09:15:50|43619.74
09:15:51|43631.74
09:15:52|43634.32
09:15:53|43638.
09:15:54|43639.39
09:15:55|43670.37
09:15:56|43678.94
09:15:57|43646.54
09:15:58|43651.7
09:15:59|43661.89
09:16:01|43657.12
09:16:02|43679.57
09:16:04|43680.77
09:16:05|43686.38
09:16:07|43684.08
09:16:08|43680.07
09:16:09|43670.86
09:16:09|43682.89
09:16:11|43686.39
09:16:12|43699.97
09:16:13|43699.99
09:16:14|43699.99
09:16:16|43699.99
09:16:17|43697.44
09:16:18|43699.98
09:16:19|43713.29
09:16:20|43729.3
09:16:21|43714.44
09:16:22|43716.08
09:16:24|43715.56
09:16:24|43718.55
09:16:26|43701.01
09:16:27|43698.6
09:16:28|43699.42
09:16:29|43718.67
09:16:30|43712.62
09:16:31|43714.55
09:16:32|43718.72
09:16:33|43716.06
09:16:34|43710.36
09:16:35|43708.
09:16:36|43708.01
09:16:37|43711.34
09:16:38|43713.54
09:16:39|43733.95
09:16:40|43725.13
09:16:41|43730.49
09:16:42|43719.91
09:16:43|43726.99
09:16:44|43739.5
09:16:45|43724.89
09:16:46|43724.89
09:16:47|43712.33
09:16:48|43710.74
09:16:49|43710.74
09:16:50|43710.61
09:16:51|43710.13
09:16:52|43700.
09:16:53|43692.93
09:16:54|43692.78
09:16:55|43726.14
09:16:56|43720.47
09:16:57|43720.48
09:16:58|43713.91
09:16:59|43724.68
09:17:00|43712.31
09:17:01|43717.8
09:17:03|43709.83
09:17:05|43713.58
09:17:06|43734.87
09:17:07|43741.17
09:17:08|43741.16
09:17:09|43734.25
09:17:10|43734.86
09:17:11|43732.4
09:17:12|43727.29
09:17:13|43732.92
09:17:14|43737.07
09:17:16|43737.06
09:17:17|43737.08
09:17:18|43745.
09:17:19|43744.19
09:17:19|43743.71
09:17:21|43743.71
09:17:23|43746.19
09:17:24|43746.39
09:17:25|43746.4
09:17:25|43746.38
09:17:27|43744.19
09:17:27|43746.39
09:17:29|43748.52
09:17:31|43743.71
09:17:31|43746.67
09:17:33|43750.99
09:17:34|43751.
09:17:35|43751.
09:17:36|43745.09
09:17:37|43746.52
09:17:38|43729.13
09:17:39|43732.99
09:17:40|43729.95
09:17:41|43705.7
09:17:42|43706.54
09:17:43|43707.4
09:17:44|43705.23
09:17:45|43706.81
09:17:46|43706.8
09:17:47|43706.81
09:17:48|43706.85
09:17:49|43709.65
09:17:50|43707.98
09:17:51|43706.8
09:17:52|43706.8
09:17:53|43706.81
09:17:54|43682.01
09:17:55|43685.11
09:17:56|43685.1
09:17:57|43700.95
09:17:58|43699.3
09:17:59|43688.39
09:18:00|43689.51
09:18:01|43688.62
09:18:02|43689.5
09:18:03|43689.51
09:18:04|43697.76
09:18:06|43718.53
09:18:06|43717.98
09:18:07|43717.98
09:18:10|43717.98
09:18:10|43705.56
09:18:11|43703.41
09:18:13|43703.41
09:18:15|43700.92
09:18:15|43706.53
09:18:18|43706.24
09:18:18|43709.98
09:18:20|43712.81
09:18:21|43717.66
09:18:22|43717.43
09:18:23|43712.82
09:18:24|43706.2
09:18:25|43708.95
09:18:26|43704.32
09:18:27|43712.3
09:18:28|43702.67
09:18:29|43702.66
09:18:30|43703.2
09:18:31|43706.18
09:18:32|43709.
09:18:34|43704.32
09:18:36|43705.82
09:18:37|43704.51
09:18:37|43704.33
09:18:39|43704.33
09:18:39|43698.25
09:18:40|43699.19
09:18:41|43695.97
09:18:42|43695.97
09:18:44|43695.39
09:18:45|43697.36
09:18:45|43697.92
09:18:46|43699.97
09:18:48|43699.96
09:18:48|43699.96
09:18:49|43704.95
09:18:51|43704.93
09:18:51|43707.37
09:18:53|43710.73
09:18:55|43709.84
09:18:55|43707.06
09:18:56|43707.07
09:18:57|43716.99
09:18:58|43717.
09:18:59|43717.
09:19:00|43717.
09:19:01|43716.99
09:19:02|43717.
09:19:03|43717.
09:19:05|43728.3
09:19:07|43728.31
09:19:08|43719.55
09:19:09|43715.27
09:19:10|43717.01
09:19:11|43729.79
09:19:12|43726.39
09:19:13|43725.84
09:19:14|43730.55
09:19:15|43728.29
09:19:16|43728.3
09:19:17|43726.4
09:19:19|43726.98
09:19:20|43728.24
09:19:21|43728.3
09:19:21|43728.31
09:19:23|43715.81
09:19:23|43716.65
09:19:26|43718.34
09:19:27|43718.73
09:19:27|43716.6
09:19:29|43719.76
09:19:29|43719.76
09:19:30|43721.19
09:19:31|43727.22
09:19:32|43728.31
09:19:34|43728.31
09:19:34|43733.34
09:19:35|43733.34
09:19:36|43730.52
09:19:38|43730.51
09:19:39|43734.39
09:19:39|43738.75
09:19:40|43735.97
09:19:41|43737.68
09:19:43|43735.7
09:19:44|43735.64
09:19:45|43736.19
09:19:45|43738.06
09:19:46|43738.38
09:19:47|43740.
09:19:49|43739.99
09:19:49|43739.99
09:19:50|43740.
09:19:51|43740.
09:19:52|43739.99
09:19:53|43740.59
09:19:54|43751.2
09:19:55|43759.8
09:19:57|43759.74
09:19:57|43759.75
09:19:58|43760.
09:20:00|43760.
09:20:01|43760.
09:20:01|43760.77
09:20:03|43767.71
09:20:04|43763.67
09:20:06|43763.67
09:20:08|43773.17
09:20:08|43777.37
09:20:10|43779.99
09:20:11|43779.99
09:20:12|43765.88
09:20:13|43760.15
09:20:14|43760.15
09:20:15|43756.43
09:20:16|43750.01
09:20:18|43756.39
09:20:19|43749.36
09:20:21|43749.35
09:20:21|43755.92
09:20:22|43750.88
09:20:23|43757.93
09:20:26|43760.15
09:20:26|43767.39
09:20:27|43763.6
09:20:28|43767.39
09:20:29|43769.57
09:20:31|43773.09
09:20:31|43777.
09:20:32|43778.3
09:20:33|43780.33
09:20:35|43780.34
09:20:36|43787.86
09:20:37|43789.84
09:20:38|43793.55
09:20:39|43790.06
09:20:39|43790.05
09:20:40|43792.21
09:20:42|43823.56
09:20:43|43807.82
09:20:44|43803.88
09:20:45|43803.88
09:20:45|43781.23
09:20:47|43778.31
09:20:48|43767.89
09:20:49|43764.92
09:20:50|43767.91
09:20:50|43764.43
09:20:52|43764.44
09:20:52|43764.92
09:20:54|43764.92
09:20:54|43764.92
09:20:55|43764.43
09:20:56|43758.29
09:20:57|43754.42
09:20:58|43753.73
09:20:59|43751.18
09:21:01|43751.19
09:21:01|43753.
09:21:03|43753.
09:21:03|43753.73
09:21:04|43753.74
09:21:07|43753.74
09:21:08|43753.74
09:21:09|43756.47
09:21:10|43734.53
09:21:11|43730.5
09:21:12|43730.51
09:21:13|43733.68
09:21:14|43745.96
09:21:15|43745.97
09:21:16|43745.97
09:21:17|43746.37
09:21:18|43744.97
09:21:19|43746.81
09:21:20|43745.12
09:21:21|43747.16
09:21:22|43747.16
09:21:23|43746.81
09:21:24|43746.81
09:21:25|43746.8
09:21:26|43749.55
09:21:27|43749.56
09:21:29|43756.39
09:21:30|43759.99
09:21:31|43760.42
09:21:31|43763.96
09:21:33|43764.91
09:21:35|43764.92
09:21:35|43778.26
09:21:36|43775.27
09:21:37|43781.02
09:21:39|43785.91
09:21:40|43775.3
09:21:41|43769.97
09:21:42|43760.
09:21:43|43764.37
09:21:44|43764.36
09:21:45|43753.43
09:21:46|43753.43
09:21:47|43753.44
09:21:48|43753.43
09:21:49|43751.44
09:21:50|43749.24
09:21:51|43749.24
09:21:52|43749.24
09:21:53|43751.43
09:21:54|43759.99
09:21:55|43759.99
09:21:56|43763.33
09:21:57|43769.56
09:21:58|43779.58
09:21:59|43779.58
09:22:00|43779.58
09:22:01|43769.93
09:22:02|43769.92
09:22:03|43767.97
09:22:04|43767.12
09:22:05|43767.13
09:22:07|43769.56
09:22:08|43767.96
09:22:09|43767.96
09:22:11|43770.92
09:22:13|43769.57
09:22:14|43770.47
09:22:16|43770.47
09:22:17|43770.47
09:22:18|43774.28
09:22:19|43771.96
09:22:19|43801.23
09:22:21|43811.06
09:22:22|43793.18
09:22:23|43793.18
09:22:23|43793.12
09:22:25|43793.12
09:22:26|43793.11
09:22:27|43793.55
09:22:28|43802.67
09:22:29|43800.46
09:22:30|43800.45
09:22:31|43793.27
09:22:32|43799.14
09:22:33|43803.58
09:22:34|43803.89
09:22:35|43804.12
09:22:35|43798.79
09:22:37|43793.13
09:22:38|43798.79
09:22:39|43801.17
09:22:40|43801.18
09:22:41|43798.76
09:22:42|43798.77
09:22:42|43798.77
09:22:44|43801.18
09:22:45|43802.95
09:22:46|43802.92
09:22:46|43812.75
09:22:48|43810.69
09:22:48|43817.39
09:22:50|43825.89
09:22:51|43822.97
09:22:52|43822.96
09:22:53|43820.23
09:22:53|43820.96
09:22:54|43820.96
09:22:56|43826.
09:22:56|43820.1
09:22:57|43820.12
09:22:59|43821.81
09:22:59|43820.13
09:23:01|43837.88
09:23:02|43826.52
09:23:03|43826.53
09:23:04|43822.75
09:23:05|43806.06
09:23:06|43812.63
09:23:08|43807.61
09:23:10|43804.19
09:23:10|43802.8
09:23:13|43802.1
09:23:13|43802.1
09:23:15|43802.1
09:23:15|43801.65
09:23:16|43801.65
09:23:18|43805.42
09:23:19|43800.14
09:23:20|43795.93
09:23:21|43793.13
09:23:22|43784.75
09:23:24|43782.23
09:23:25|43790.
09:23:26|43790.01
09:23:27|43803.02
09:23:27|43803.03
09:23:29|43805.07
09:23:30|43805.05
09:23:31|43798.95
09:23:33|43797.25
09:23:34|43791.24
09:23:35|43790.02
09:23:35|43790.
09:23:36|43790.01
09:23:37|43780.66
09:23:39|43780.66
09:23:40|43780.66
09:23:42|43780.67
09:23:43|43786.
09:23:44|43789.46
09:23:45|43786.01
09:23:46|43786.01
09:23:46|43788.68
09:23:48|43786.
09:23:49|43786.
09:23:50|43782.03
09:23:50|43782.
09:23:51|43801.67
09:23:53|43802.88
09:23:53|43798.28
09:23:54|43798.
09:23:56|43797.01
09:23:56|43794.01
09:23:57|43794.01
09:23:59|43793.99
09:23:59|43794.01
09:24:01|43793.92
09:24:02|43811.27
09:24:02|43803.67
09:24:04|43803.85
09:24:05|43799.7
09:24:06|43799.
09:24:07|43799.01
09:24:07|43799.01
09:24:10|43801.42
09:24:11|43801.34
09:24:13|43794.
09:24:13|43798.4
09:24:15|43801.33
09:24:16|43805.99
09:24:17|43796.5
09:24:17|43794.
09:24:18|43795.34
09:24:19|43782.98
09:24:20|43780.68
09:24:22|43793.5
09:24:22|43786.53
09:24:23|43780.68
09:24:24|43782.91
09:24:25|43782.91
09:24:26|43782.91
09:24:27|43782.9
09:24:28|43782.91
09:24:30|43782.9
09:24:30|43782.9
09:24:32|43795.13
09:24:32|43790.9
09:24:33|43790.89
09:24:34|43795.22
09:24:36|43790.03
09:24:38|43792.41
09:24:38|43792.76
09:24:39|43787.22
09:24:40|43786.49
09:24:41|43786.48
09:24:42|43786.48
09:24:43|43786.49
09:24:44|43789.42
09:24:45|43790.72
09:24:46|43832.14
09:24:47|43798.77
09:24:48|43796.39
09:24:49|43799.3
09:24:50|43802.45
09:24:51|43808.14
09:24:52|43802.56
09:24:53|43802.57
09:24:54|43797.54
09:24:55|43796.41
09:24:56|43807.91
09:24:57|43805.11
09:24:58|43805.11
09:24:59|43805.04
09:25:00|43803.02
09:25:01|43803.01
09:25:02|43805.04
09:25:03|43806.42
09:25:04|43803.22
09:25:06|43803.23
09:25:07|43824.08
09:25:08|43813.49
09:25:09|43818.08
09:25:10|43819.78
09:25:11|43818.47
09:25:13|43818.48
09:25:14|43826.42
09:25:16|43824.13
09:25:17|43835.24
09:25:18|43832.68
09:25:19|43832.68
09:25:20|43837.79
09:25:21|43837.79
09:25:22|43840.8
09:25:23|43840.8
09:25:24|43840.8
09:25:25|43852.55
09:25:26|43843.44
09:25:27|43846.74
09:25:28|43845.12
09:25:30|43840.05
09:25:31|43837.81
09:25:31|43840.05
09:25:33|43850.76
09:25:33|43852.16
09:25:34|43850.53
09:25:35|43850.2
09:25:36|43850.2
09:25:38|43852.5
09:25:38|43850.22
09:25:39|43848.2
09:25:42|43844.62
09:25:43|43857.47
09:25:44|43857.48
09:25:45|43820.9
09:25:45|43788.09
09:25:46|43783.51
09:25:47|43784.35
09:25:48|43778.42
09:25:49|43775.94
09:25:50|43785.71
09:25:51|43800.18
09:25:53|43797.7
09:25:53|43793.17
09:25:54|43790.01
09:25:55|43806.12
09:25:57|43802.2
09:25:57|43802.2
09:25:58|43797.01
09:26:00|43797.
09:26:00|43801.95
09:26:01|43804.05
09:26:03|43801.74
09:26:04|43802.78
09:26:04|43801.74
09:26:07|43795.1
09:26:07|43811.1
09:26:08|43805.59
09:26:09|43805.59
09:26:10|43807.16
09:26:12|43809.68
09:26:14|43797.9
09:26:15|43798.76
09:26:16|43793.44
09:26:17|43791.53
09:26:18|43794.62
09:26:19|43807.43
09:26:20|43807.43
09:26:22|43803.84
09:26:22|43800.01
09:26:24|43799.01
09:26:25|43797.8
09:26:25|43797.8
09:26:27|43816.41
09:26:27|43811.54
09:26:29|43809.97
09:26:31|43801.76
09:26:31|43801.77
09:26:32|43803.11
09:26:33|43801.78
09:26:34|43801.78
09:26:35|43807.18
09:26:36|43815.62
09:26:37|43815.71
09:26:38|43810.21
09:26:39|43810.01
09:26:40|43812.24
09:26:41|43814.81
09:26:43|43813.13
09:26:44|43812.61
09:26:45|43812.62
09:26:46|43812.62
09:26:47|43831.76
09:26:49|43830.46
09:26:50|43830.47
09:26:51|43830.47
09:26:51|43841.95
09:26:53|43833.64
09:26:54|43837.19
09:26:55|43838.59
09:26:56|43835.53
09:26:56|43834.23
09:26:58|43836.73
09:26:58|43834.98
09:26:59|43832.07
09:27:01|43830.47
09:27:02|43848.98
09:27:03|43843.91
09:27:04|43844.26
09:27:05|43843.08
09:27:06|43843.09
09:27:07|43854.76
09:27:08|43846.48
09:27:09|43846.49
09:27:10|43828.36
09:27:12|43812.63
09:27:14|43812.62
09:27:15|43812.61
09:27:17|43825.78
09:27:18|43820.04
09:27:19|43820.06
09:27:19|43817.45
09:27:20|43815.44
09:27:22|43819.21
09:27:22|43815.66
09:27:24|43819.21
09:27:25|43820.05
09:27:27|43837.63
09:27:28|43835.75
09:27:30|43830.78
09:27:30|43828.58
09:27:31|43842.14
09:27:32|43842.14
09:27:33|43838.02
09:27:34|43825.05
09:27:35|43824.64
09:27:37|43832.11
09:27:38|43828.93
09:27:39|43832.1
09:27:40|43823.34
09:27:41|43818.69
09:27:43|43824.12
09:27:44|43829.84
09:27:45|43827.21
09:27:46|43827.21
09:27:47|43842.09
09:27:48|43839.01
09:27:49|43839.
09:27:50|43835.24
09:27:51|43835.16
09:27:52|43848.54
09:27:53|43835.81
09:27:54|43837.03
09:27:55|43837.03
09:27:55|43831.72
09:27:56|43837.95
09:27:58|43837.95
09:27:59|43833.56
09:28:00|43831.19
09:28:01|43836.55
09:28:02|43848.98
09:28:02|43845.59
09:28:03|43844.02
09:28:05|43845.58
09:28:05|43845.58
09:28:07|43843.7
09:28:08|43869.76
09:28:09|43867.52
09:28:10|43861.2
09:28:11|43860.61
09:28:12|43855.19
09:28:14|43862.45
09:28:16|43858.01
09:28:16|43867.25
09:28:18|43863.9
09:28:20|43863.6
09:28:21|43862.32
09:28:22|43869.74
09:28:23|43851.83
09:28:24|43858.64
09:28:25|43852.79
09:28:26|43859.89
09:28:27|43860.7
09:28:28|43847.88
09:28:29|43843.8
09:28:30|43847.53
09:28:31|43845.1
09:28:33|43854.1
09:28:34|43850.58
09:28:35|43836.84
09:28:36|43835.38
09:28:38|43825.11
09:28:38|43825.59
09:28:40|43825.11
09:28:41|43819.73
09:28:42|43834.03
09:28:43|43831.08
09:28:44|43831.07
09:28:45|43841.28
09:28:46|43837.94
09:28:47|43852.97
09:28:48|43852.99
09:28:49|43852.16
09:28:50|43853.83
09:28:51|43848.23
09:28:52|43856.52
09:28:53|43856.13
09:28:54|43857.93
09:28:55|43859.66
09:28:56|43864.59
09:28:57|43870.7
09:28:58|43867.17
09:28:59|43867.17
09:29:00|43866.48
09:29:01|43861.54
09:29:02|43867.06
09:29:03|43867.7
09:29:04|43867.06
09:29:05|43863.74
09:29:06|43855.93
09:29:07|43865.75
09:29:08|43860.15
09:29:09|43862.26
09:29:10|43865.36
09:29:11|43861.9
09:29:12|43860.16
09:29:13|43818.71
09:29:15|43846.96
09:29:17|43887.82
09:29:18|43858.23
09:29:19|43854.05
09:29:19|43849.01
09:29:21|43849.
09:29:22|43866.44
09:29:24|43857.33
09:29:26|43851.97
09:29:26|43868.44
09:29:27|43857.99
09:29:29|43864.27
09:29:29|43864.27
09:29:30|43864.25
09:29:31|43879.06
09:29:32|43870.84
09:29:33|43853.19
09:29:34|43851.97
09:29:35|43842.37
09:29:36|43855.97
09:29:37|43848.03
09:29:38|43840.
09:29:39|43838.99
09:29:41|43838.26
09:29:41|43838.27
09:29:42|43849.03
09:29:43|43848.04
09:29:44|43847.68
09:29:45|43848.81
09:29:46|43862.83
09:29:48|43857.92
09:29:48|43853.67
09:29:49|43853.31
09:29:50|43853.29
09:29:51|43860.88
09:29:52|43857.31
09:29:53|43861.44
09:29:54|43861.44
09:29:55|43869.48
09:29:56|43879.7
09:29:57|43861.8
09:29:58|43863.42
09:29:59|43863.42
09:30:00|43860.84
09:30:01|43892.54
09:30:03|43887.09
09:30:04|43885.18
09:30:05|43881.84
09:30:05|43883.05
09:30:06|43902.46
09:30:08|43900.
09:30:08|43901.28
09:30:09|43900.
09:30:11|43900.
09:30:11|43893.04
09:30:13|43890.72
09:30:14|43888.05
09:30:15|43887.18
09:30:16|43860.56
09:30:18|43858.8
09:30:20|43862.16
09:30:21|43855.01
09:30:22|43881.87
09:30:22|43868.72
09:30:23|43874.22
09:30:24|43867.71
09:30:27|43867.02
09:30:28|43901.2
09:30:29|43895.75
09:30:30|43891.54
09:30:31|43891.54
09:30:32|43899.33
09:30:33|43897.5
09:30:34|43881.29
09:30:35|43879.95
09:30:36|43880.72
09:30:37|43885.75
09:30:38|43885.84
09:30:39|43885.83
09:30:40|43885.83
09:30:41|43881.
09:30:42|43886.55
09:30:43|43887.53
09:30:44|43871.02
09:30:46|43860.44
09:30:46|43903.53
09:30:47|43873.01
09:30:48|43873.92
09:30:49|43880.54
09:30:50|43880.54
09:30:51|43924.15
09:30:52|43887.
09:30:53|43887.
09:30:54|43887.77
09:30:55|43887.77
09:30:56|43929.26
09:30:57|43889.66
09:30:58|43889.67
09:30:59|43889.78
09:31:00|43889.8
09:31:01|43921.56
09:31:02|43887.21
09:31:03|43886.12
09:31:04|43881.74
09:31:06|43879.03
09:31:07|43919.31
09:31:07|43876.99
09:31:08|43875.33
09:31:09|43872.01
09:31:11|43870.01
09:31:11|43914.1
09:31:13|43877.8
09:31:13|43860.
09:31:14|43852.7
09:31:15|43852.7
09:31:17|43865.66
09:31:19|43850.
09:31:19|43843.09
09:31:21|43843.09
09:31:21|43848.32
09:31:24|43847.91
09:31:24|43842.01
09:31:26|43841.83
09:31:26|43850.37
09:31:28|43847.02
09:31:29|43847.01
09:31:29|43831.27
09:31:32|43828.32
09:31:32|43840.64
09:31:34|43849.64
09:31:35|43849.78
09:31:36|43829.01
09:31:37|43855.33
09:31:38|43843.69
09:31:39|43839.44
09:31:40|43835.7
09:31:41|43831.
09:31:42|43840.01
09:31:43|43840.04
09:31:44|43838.
09:31:45|43835.15
09:31:47|43835.62
09:31:47|43848.81
09:31:49|43844.82
09:31:50|43837.01
09:31:51|43834.8
09:31:52|43843.98
09:31:53|43828.44
09:31:54|43826.
09:31:55|43828.24
09:31:56|43826.31
09:31:57|43832.88
09:31:58|43827.13
09:31:59|43828.85
09:32:00|43822.03
09:32:01|43820.24
09:32:03|43828.87
09:32:03|43827.39
09:32:05|43819.23
09:32:06|43819.23
09:32:07|43828.78
09:32:08|43826.55
09:32:09|43822.88
09:32:10|43822.74
09:32:11|43821.45
09:32:12|43847.02
09:32:13|43844.18
09:32:14|43844.18
09:32:14|43837.86
09:32:16|43831.29
09:32:18|43831.19
09:32:19|43831.73
09:32:21|43831.72
09:32:21|43877.9
09:32:22|43844.68
09:32:23|43844.69
09:32:24|43833.57
09:32:25|43833.57
09:32:26|43870.76
09:32:28|43846.65
09:32:29|43846.47
09:32:30|43844.
09:32:31|43843.46
09:32:32|43856.16
09:32:33|43854.76
09:32:35|43853.77
09:32:36|43853.77
09:32:37|43873.36
09:32:38|43873.92
09:32:39|43879.5
09:32:40|43875.12
09:32:41|43874.24
09:32:42|43879.51
09:32:43|43883.49
09:32:45|43883.49
09:32:45|43894.17
09:32:46|43896.56
09:32:47|43888.01
09:32:48|43892.46
09:32:49|43894.81
09:32:50|43903.28
09:32:51|43906.08
09:32:52|43904.06
09:32:54|43933.48
09:32:54|43914.38
09:32:55|43914.63
09:32:56|43914.74
09:32:57|43916.75
09:32:58|43930.82
09:32:59|43925.74
09:33:00|43926.25
09:33:01|43930.56
09:33:02|43922.62
09:33:03|43937.63
09:33:05|43924.01
09:33:06|43921.
09:33:07|43923.5
09:33:08|43922.
09:33:09|43922.08
09:33:10|43917.35
09:33:11|43906.99
09:33:12|43915.45
09:33:13|43914.55
09:33:14|43921.
09:33:15|43920.06
09:33:16|43920.08
09:33:17|43934.39
09:33:19|43937.24
09:33:20|43936.41
09:33:21|43929.68
09:33:22|43936.71
09:33:23|43929.
09:33:25|43933.07
09:33:26|43934.56
09:33:26|43944.04
09:33:28|43944.32
09:33:28|43957.25
09:33:30|43937.67
09:33:31|43928.06
09:33:32|43929.55
09:33:34|43939.36
09:33:34|43933.
09:33:35|43931.57
09:33:36|43942.96
09:33:37|43938.22
09:33:38|43940.51
09:33:39|43942.66
09:33:41|43939.97
09:33:42|43938.49
09:33:43|43938.02
09:33:44|43937.69
09:33:45|43928.18
09:33:46|43918.
09:33:47|43958.42
09:33:48|43925.59
09:33:49|43930.17
09:33:50|43922.08
09:33:51|43923.
09:33:52|43925.96
09:33:53|43925.96
09:33:54|43932.28
09:33:55|43925.97
09:33:56|43930.31
09:33:57|43930.49
09:33:58|43930.32
09:33:59|43935.33
09:34:00|43938.33
09:34:02|43949.91
09:34:03|43948.53
09:34:04|43957.36
09:34:06|43952.1
09:34:07|43957.39
09:34:07|43955.34
09:34:10|43960.1
09:34:10|43968.
09:34:11|43963.62
09:34:12|43946.68
09:34:13|43991.67
09:34:15|43956.62
09:34:16|43957.02
09:34:17|43967.44
09:34:18|43967.44
09:34:20|43962.5
09:34:22|43956.25
09:34:22|43956.25
09:34:24|43974.35
09:34:25|43961.
09:34:27|44018.78
09:34:29|44009.87
09:34:30|43994.66
09:34:30|43988.98
09:34:33|43968.69
09:34:33|43963.62
09:34:34|43967.07
09:34:36|43956.99
09:34:37|43958.44
09:34:38|43952.13
09:34:39|43975.97
09:34:40|43963.71
09:34:41|43967.79
09:34:43|43964.
09:34:43|43973.6
09:34:44|43984.85
09:34:46|43980.92
09:34:46|43980.92
09:34:47|43984.84
09:34:50|43979.32
09:34:50|43977.01
09:34:51|43981.6
09:34:52|43984.65
09:34:53|43994.11
09:34:54|43991.16
09:34:55|43991.75
09:34:56|43980.21
09:34:57|43977.02
09:34:58|43989.75
09:34:59|43976.02
09:35:00|43987.28
09:35:01|43979.54
09:35:02|43982.93
09:35:04|43994.39
09:35:04|43989.34
09:35:06|43990.19
09:35:06|43977.01
09:35:07|43984.29
09:35:08|43993.95
09:35:09|43987.63
09:35:11|43981.08
09:35:13|43948.33
09:35:14|43948.73
09:35:15|43945.34
09:35:16|43939.
09:35:16|43939.56
09:35:18|43939.56
09:35:19|43950.93
09:35:21|43950.92
09:35:23|43951.1
09:35:24|43966.33
09:35:24|43978.4
09:35:25|43976.21
09:35:26|43976.21
09:35:27|43973.93
09:35:29|43972.55
09:35:31|43970.22
09:35:32|43973.93
09:35:33|43976.03
09:35:34|43988.13
09:35:35|43989.23
09:35:36|43988.09
09:35:36|43982.91
09:35:38|43988.07
09:35:39|43995.48
09:35:40|43990.65
09:35:41|44001.74
09:35:42|44004.21
09:35:43|44000.9
09:35:44|44014.07
09:35:45|44001.67
09:35:46|43996.87
09:35:47|43995.01
09:35:48|43997.3
09:35:49|44008.35
09:35:50|44002.53
09:35:51|44001.32
09:35:52|44004.01
09:35:53|43998.96
09:35:54|44012.6
09:35:55|44003.35
09:35:56|43998.39
09:35:57|44001.31
09:35:58|43997.21
09:35:59|43997.21
09:36:00|43996.18
09:36:01|43997.58
09:36:02|43996.49
09:36:03|44000.01
09:36:04|44004.96
09:36:05|44000.32
09:36:06|44000.32
09:36:07|44000.32
09:36:08|44002.13
09:36:09|44014.97
09:36:10|44013.01
09:36:11|44013.01
09:36:12|43986.65
09:36:13|43990.67
09:36:14|44003.79
09:36:15|43999.01
09:36:16|43998.39
09:36:17|43997.54
09:36:19|44008.26
09:36:21|44001.14
09:36:22|43993.52
09:36:23|43990.01
09:36:25|44000.28
09:36:26|44001.01
09:36:28|44000.44
09:36:28|44018.24
09:36:31|44017.01
09:36:31|44017.01
09:36:33|44016.03
09:36:34|44019.97
09:36:35|44027.08
09:36:36|44020.67
09:36:37|44020.73
09:36:38|44018.58
09:36:39|44024.05
09:36:41|44024.04
09:36:42|44023.51
09:36:43|44017.01
09:36:43|44017.41
09:36:46|44016.53
09:36:46|44019.33
09:36:48|44014.41
09:36:48|44024.7
09:36:49|44032.47
09:36:50|44030.46
09:36:52|44026.99
09:36:52|44044.97
09:36:53|44058.93
09:36:54|44022.28
09:36:56|44012.81
09:36:56|43981.64
09:36:57|43983.66
09:36:58|44003.48
09:36:59|44002.1
09:37:00|43998.39
09:37:02|43985.78
09:37:03|43986.02
09:37:04|43983.56
09:37:06|43983.04
09:37:07|43982.8
09:37:09|43999.46
09:37:10|43996.36
09:37:12|43990.08
09:37:13|43982.17
09:37:13|43980.95
09:37:14|43990.37
09:37:15|43985.86
09:37:17|43987.94
09:37:18|43985.75
09:37:20|43980.95
09:37:21|43979.51
09:37:23|43980.03
09:37:24|43985.85
09:37:25|43983.54
09:37:27|43983.52
09:37:27|43967.05
09:37:29|43972.06
09:37:30|43966.47
09:37:31|43964.01
09:37:32|43963.11
09:37:33|43951.89
09:37:34|43960.33
09:37:34|43956.61
09:37:36|43953.58
09:37:36|43950.
09:37:39|43939.38
09:37:40|43928.69
09:37:41|43923.64
09:37:42|43921.35
09:37:43|43920.94
09:37:44|43911.91
09:37:45|43911.77
09:37:46|43913.25
09:37:46|43908.56
09:37:48|43908.56
09:37:49|43921.36
09:37:49|43919.09
09:37:50|43919.52
09:37:51|43928.68
09:37:53|43929.13
09:37:53|43946.28
09:37:55|43940.11
09:37:55|43941.86
09:37:56|43941.86
09:37:57|43945.56
09:37:58|43958.03
09:38:00|43949.12
09:38:00|43952.49
09:38:02|43951.33
09:38:03|43939.94
09:38:03|43945.78
09:38:04|43940.33
09:38:06|43934.5
09:38:07|43927.94
09:38:08|43927.58
09:38:08|43945.87
09:38:10|43976.93
09:38:11|43991.99
09:38:12|43977.03
09:38:12|43998.56
09:38:14|44016.68
09:38:14|43998.
09:38:16|43987.08
09:38:16|43980.12
09:38:17|43977.08
09:38:18|43983.37
09:38:19|43981.63
09:38:21|43981.63
09:38:22|43981.63
09:38:24|43974.01
09:38:24|43979.11
09:38:26|43971.25
09:38:28|43971.26
09:38:29|43982.4
09:38:29|43979.16
09:38:31|43972.02
09:38:32|43974.6
09:38:34|43971.7
09:38:35|43979.12
09:38:35|43976.92
09:38:37|43978.31
09:38:37|43965.79
09:38:39|43971.65
09:38:40|43975.6
09:38:40|43973.72
09:38:42|43992.47
09:38:43|43991.09
09:38:44|44000.81
09:38:45|43984.02
09:38:46|43987.99
09:38:47|43991.79
09:38:48|43988.15
09:38:49|43993.6
09:38:50|43989.88
09:38:51|43990.17
09:38:52|43986.08
09:38:53|43986.08
09:38:54|43988.66
09:38:55|43987.84
09:38:56|43986.26
09:38:57|43986.27
09:38:58|43986.26
09:39:00|43980.98
09:39:01|43976.41
09:39:03|43971.2
09:39:04|43977.89
09:39:04|43974.52
09:39:06|43970.49
09:39:07|43969.11
09:39:09|43970.84
09:39:09|43975.36
09:39:10|43975.37
09:39:11|43974.88
09:39:12|43974.89
09:39:13|43971.24
09:39:14|43978.34
09:39:16|43979.66
09:39:16|43978.36
09:39:18|43978.34
09:39:19|44009.42
09:39:20|44008.68
09:39:21|44006.29
09:39:22|44002.34
09:39:23|44000.61
09:39:24|44003.
09:39:26|43997.01
09:39:26|44005.66
09:39:28|44010.96
09:39:30|44019.04
09:39:31|44011.02
09:39:32|44007.01
09:39:33|44007.81
09:39:34|44014.41
09:39:36|44018.7
09:39:37|44010.83
09:39:38|44005.69
09:39:39|44018.55
09:39:40|44012.98
09:39:41|44012.98
09:39:42|44010.83
09:39:43|44010.83
09:39:44|44006.78
09:39:44|44008.85
09:39:46|44008.84
09:39:46|44008.84
09:39:48|44007.02
09:39:49|44007.81
09:39:50|44005.54
09:39:50|44004.39
09:39:52|44004.39
09:39:52|44002.7
09:39:53|44011.87
09:39:54|44011.9
09:39:56|44007.83
09:39:57|44011.19
09:39:58|44007.76
09:39:58|44019.53
09:40:00|44022.38
09:40:00|44017.5
09:40:02|44014.08
09:40:02|44014.46
09:40:05|44018.25
09:40:06|44014.46
09:40:07|44011.
09:40:08|44010.02
09:40:09|44014.5
09:40:11|44014.43
09:40:11|44015.42
09:40:13|44017.12
09:40:14|44024.79
09:40:15|44021.13
09:40:16|44024.8
09:40:18|44024.8
09:40:19|44035.03
09:40:20|44035.04
09:40:21|44031.18
09:40:22|44031.19
09:40:23|44019.91
09:40:24|44025.93
09:40:26|44022.01
09:40:26|44021.16
09:40:27|44021.5
09:40:29|44021.93
09:40:29|44022.94
09:40:31|44021.14
09:40:32|44018.89
09:40:32|44018.88
09:40:34|44026.28
09:40:34|44023.01
09:40:36|44021.18
09:40:36|44020.24
09:40:38|44025.46
09:40:39|44046.9
09:40:40|44046.88
09:40:40|44035.69
09:40:41|44035.69
09:40:43|44035.69
09:40:44|44051.9
09:40:45|44051.88
09:40:46|44060.21
09:40:47|44056.44
09:40:48|44051.89
09:40:49|44057.87
09:40:50|44055.53
09:40:51|44055.72
09:40:52|44060.92
09:40:53|44058.4
09:40:54|44065.71
09:40:55|44062.66
09:40:56|44062.66
09:40:57|44062.67
09:40:58|44062.67
09:40:59|44062.84
09:41:00|44063.6
09:41:02|44063.
09:41:02|44052.35
09:41:04|44057.6
09:41:06|44062.63
09:41:08|44065.18
09:41:08|44076.25
09:41:10|44070.34
09:41:10|44069.4
09:41:11|44069.4
09:41:14|44069.41
09:41:14|44082.06
09:41:15|44075.4
09:41:16|44073.05
09:41:17|44072.02
09:41:18|44068.44
09:41:20|44069.83
09:41:21|44070.58
09:41:21|44075.33
09:41:22|44125.17
09:41:23|44087.26
09:41:24|44081.11
09:41:25|44079.4
09:41:27|44071.81
09:41:29|44081.85
09:41:29|44080.63
09:41:30|44080.63
09:41:31|44080.63
09:41:32|44078.53
09:41:34|44081.84
09:41:35|44084.86
09:41:36|44084.85
09:41:37|44084.89
09:41:38|44086.21
09:41:39|44092.89
09:41:40|44092.89
09:41:41|44097.75
09:41:42|44098.52
09:41:43|44104.22
09:41:44|44108.83
09:41:45|44106.99
09:41:46|44100.09
09:41:47|44110.97
09:41:48|44113.99
09:41:50|44141.83
09:41:50|44132.5
09:41:51|44132.29
09:41:52|44129.77
09:41:53|44128.1
09:41:55|44132.54
09:41:55|44131.41
09:41:56|44131.29
09:41:57|44128.
09:41:58|44137.24
09:41:59|44126.01
09:42:01|44103.84
09:42:01|44100.01
09:42:03|44107.48
09:42:04|44118.89
09:42:05|44114.03
09:42:06|44116.6
09:42:07|44119.25
09:42:07|44121.22
09:42:09|44130.38
09:42:09|44128.18
09:42:11|44130.38
09:42:12|44133.3
09:42:13|44130.22
09:42:14|44128.54
09:42:16|44137.04
09:42:17|44139.32
09:42:18|44139.31
09:42:20|44146.46
09:42:20|44162.8
09:42:22|44168.8
09:42:23|44168.8
09:42:24|44183.01
09:42:24|44182.98
09:42:26|44171.99
09:42:27|44166.61
09:42:28|44152.89
09:42:29|44167.96
09:42:31|44160.09
09:42:31|44160.1
09:42:33|44157.27
09:42:34|44159.03
09:42:35|44155.07
09:42:35|44146.49
09:42:37|44142.01
09:42:37|44146.48
09:42:38|44159.14
09:42:40|44161.51
09:42:41|44163.98
09:42:42|44163.99
09:42:43|44159.97
09:42:44|44166.83
09:42:46|44161.4
09:42:46|44163.27
09:42:48|44160.
09:42:49|44164.94
09:42:50|44164.78
09:42:51|44163.28
09:42:52|44167.72
09:42:53|44180.
09:42:54|44186.44
09:42:55|44173.27
09:42:56|44129.44
09:42:57|44135.69
09:42:59|44141.24
09:42:59|44126.11
09:43:00|44125.01
09:43:02|44125.01
09:43:03|44125.01
09:43:04|44129.2
09:43:05|44128.61
09:43:07|44129.63
09:43:07|44131.1
09:43:08|44144.92
09:43:10|44139.51
09:43:11|44139.49
09:43:12|44127.01
09:43:13|44132.77
09:43:14|44137.13
09:43:14|44131.45
09:43:16|44132.89
09:43:17|44131.46
09:43:18|44131.75
09:43:18|44137.23
09:43:19|44137.96
09:43:21|44137.96
09:43:22|44136.64
09:43:24|44137.97
09:43:25|44146.22
09:43:25|44151.82
09:43:26|44157.79
09:43:28|44143.31
09:43:29|44132.89
09:43:30|44132.93
09:43:31|44134.38
09:43:32|44134.39
09:43:33|44134.38
09:43:35|44137.23
09:43:36|44140.
09:43:36|44140.52
09:43:39|44135.47
09:43:39|44140.73
09:43:41|44135.33
09:43:43|44133.01
09:43:43|44131.1
09:43:44|44131.33
09:43:45|44131.73
09:43:46|44131.73
09:43:48|44131.17
09:43:48|44118.97
09:43:49|44121.65
09:43:50|44121.65
09:43:51|44121.65
09:43:52|44119.33
09:43:53|44116.79
09:43:54|44122.08
09:43:55|44121.65
09:43:56|44119.44
09:43:57|44119.44
09:43:58|44124.4
09:43:59|44136.21
09:44:00|44137.94
09:44:02|44140.
09:44:03|44140.
09:44:04|44141.08
09:44:05|44140.01
09:44:06|44140.
09:44:08|44140.
09:44:09|44145.44
09:44:10|44145.44
09:44:11|44147.13
09:44:12|44140.01
09:44:14|44140.01
09:44:14|44143.47
09:44:16|44144.87
09:44:17|44146.66
09:44:18|44140.75
09:44:19|44140.73
09:44:20|44140.88
09:44:21|44140.
09:44:22|44134.61
09:44:23|44132.27
09:44:24|44133.92
09:44:25|44130.93
09:44:26|44130.01
09:44:27|44128.01
09:44:28|44127.21
09:44:30|44133.17
09:44:31|44140.
09:44:32|44140.
09:44:33|44131.99
09:44:34|44144.8
09:44:35|44135.52
09:44:37|44134.01
09:44:38|44127.21
09:44:40|44131.76
09:44:40|44129.23
09:44:42|44127.73
09:44:43|44125.7
09:44:44|44128.
09:44:45|44128.
09:44:46|44128.
09:44:48|44120.
09:44:49|44130.32
09:44:51|44134.
09:44:51|44132.97
09:44:52|44134.3
09:44:54|44136.13
09:44:55|44140.
09:44:56|44140.
09:44:57|44140.
09:44:58|44140.
09:44:59|44142.01
09:45:00|44143.86
09:45:01|44142.68
09:45:02|44142.82
09:45:04|44128.73
09:45:05|44124.92
09:45:06|44115.93
09:45:07|44105.19
09:45:08|44100.66
09:45:09|44109.65
09:45:10|44100.
09:45:11|44096.72
09:45:12|44093.53
09:45:13|44092.89
09:45:14|44098.73
09:45:14|44098.72
09:45:15|44097.51
09:45:16|44089.7
09:45:18|44092.89
09:45:18|44100.88
09:45:20|44044.04
09:45:21|44032.84
09:45:22|44056.42
09:45:23|44086.15
09:45:24|44095.52
09:45:26|44089.41
09:45:26|44090.54
09:45:27|44090.53
09:45:28|44098.78
09:45:29|44099.82
09:45:32|44089.88
09:45:33|44077.06
09:45:35|44069.04
09:45:37|44069.62
09:45:38|44072.69
09:45:39|44084.76
09:45:40|44077.03
09:45:41|44076.72
09:45:42|44090.46
09:45:44|44073.49
09:45:45|44080.
09:45:47|44075.42
09:45:47|44075.42
09:45:48|44078.91
09:45:50|44081.4
09:45:50|44075.89
09:45:53|44076.86
09:45:53|44088.97
09:45:54|44088.97
09:45:55|44092.86
09:45:56|44090.31
09:45:57|44096.93
09:45:58|44110.03
09:45:59|44103.24
09:46:00|44102.49
09:46:02|44105.12
09:46:04|44099.35
09:46:04|44098.82
09:46:06|44098.82
09:46:07|44099.99
09:46:08|44099.99
09:46:09|44103.73
09:46:11|44105.24
09:46:12|44102.59
09:46:13|44104.06
09:46:14|44117.18
09:46:15|44115.13
09:46:16|44116.2
09:46:17|44116.2
09:46:18|44116.2
09:46:19|44130.08
09:46:20|44130.07
09:46:21|44131.59
09:46:22|44114.05
09:46:23|44114.34
09:46:24|44120.63
09:46:25|44117.44
09:46:26|44114.68
09:46:27|44112.79
09:46:28|44112.79
09:46:29|44160.46
09:46:31|44152.23
09:46:32|44130.17
09:46:33|44134.69
09:46:35|44146.49
09:46:37|44144.44
09:46:38|44156.07
09:46:39|44150.
09:46:39|44146.66
09:46:42|44152.61
09:46:43|44160.11
09:46:44|44115.97
09:46:45|44102.6
09:46:46|44101.97
09:46:47|44102.49
09:46:48|44098.61
09:46:49|44091.74
09:46:50|44091.84
09:46:51|44091.84
09:46:52|44088.09
09:46:53|44085.94
09:46:54|44082.04
09:46:55|44094.99
09:46:56|44095.
09:46:57|44095.48
09:46:58|44092.42
09:46:59|44092.42
09:47:00|44095.45
09:47:01|44074.23
09:47:02|44066.61
09:47:04|44060.84
09:47:05|44059.
09:47:06|44059.
09:47:06|44058.99
09:47:09|44062.21
09:47:09|44061.71
09:47:11|44045.05
09:47:12|44045.66
09:47:12|44045.
09:47:14|44041.
09:47:14|44037.9
09:47:16|44037.88
09:47:16|44037.88
09:47:17|44036.87
09:47:18|44028.63
09:47:21|44027.6
09:47:21|44017.14
09:47:22|44017.11
09:47:23|44012.18
09:47:24|44010.03
09:47:25|44011.14
09:47:26|44014.06
09:47:27|44025.12
09:47:29|44025.16
09:47:29|44022.11
09:47:30|44023.97
09:47:32|44021.02
09:47:34|44011.83
09:47:36|44011.84
09:47:37|44011.83
09:47:38|44007.48
09:47:39|44010.7
09:47:40|44010.
09:47:43|44015.57
09:47:43|44013.16
09:47:44|44014.23
09:47:45|44014.24
09:47:46|44014.24
09:47:47|44025.11
09:47:48|44025.19
09:47:49|44022.03
09:47:51|44018.6
09:47:52|44018.61
09:47:52|44019.64
09:47:53|44019.64
09:47:55|44019.64
09:47:56|44020.7
09:47:57|44019.57
09:47:58|44028.75
09:47:59|44025.14
09:48:00|44022.01
09:48:02|44023.1
09:48:03|44024.95
09:48:04|44024.33
09:48:05|44013.24
09:48:06|44024.32
09:48:07|44021.37
09:48:08|44020.26
09:48:09|44020.26
09:48:10|44021.36
09:48:11|44020.27
09:48:13|44015.58
09:48:14|44015.52
09:48:15|44011.99
09:48:16|44011.99
09:48:17|44012.
09:48:18|44011.99
09:48:20|44009.34
09:48:21|44009.44
09:48:21|44009.33
09:48:23|44012.06
09:48:24|44012.06
09:48:24|44012.07
09:48:25|44011.99
09:48:27|44011.98
09:48:28|44012.07
09:48:29|44012.06
09:48:30|44009.46
09:48:31|44009.34
09:48:31|44009.34
09:48:34|44009.34
09:48:35|44009.35
09:48:37|44009.33
09:48:38|44008.98
09:48:39|44008.98
09:48:40|44008.99
09:48:41|44000.01
09:48:43|44000.
09:48:43|44000.
09:48:45|43997.71
09:48:45|43992.63
09:48:46|43992.62
09:48:47|43986.31
09:48:49|43985.77
09:48:49|43983.99
09:48:51|43982.14
09:48:51|43980.81
09:48:52|43979.57
09:48:53|43979.59
09:48:54|43979.58
09:48:55|43979.58
09:48:56|43979.57
09:48:57|44000.
09:48:58|44003.63
09:49:00|44000.
09:49:01|44009.32
09:49:01|44005.88
09:49:03|44002.56
09:49:04|44014.99
09:49:05|44015.
09:49:06|44014.99
09:49:07|44015.01
09:49:09|44015.03
09:49:10|44017.15
09:49:11|44019.99
09:49:12|44020.
09:49:13|44023.79
09:49:15|44025.51
09:49:15|44029.69
09:49:17|44030.14
09:49:17|44028.16
09:49:19|44031.88
09:49:19|44031.81
09:49:21|44014.26
09:49:22|44000.
09:49:23|43995.56
09:49:23|43996.41
09:49:24|43996.43
09:49:26|43996.43
09:49:27|43996.42
09:49:28|43996.42
09:49:29|43996.42
09:49:30|43996.44
09:49:30|43998.59
09:49:32|44000.95
09:49:33|44006.94
09:49:35|44008.4
09:49:35|44020.9
09:49:37|44012.12
09:49:39|44004.73
09:49:39|44006.81
09:49:42|44007.57
09:49:43|44008.11
09:49:44|44006.88
09:49:46|44015.
09:49:47|44015.88
09:49:48|44016.75
09:49:49|44016.76
09:49:49|44018.62
09:49:51|44018.62
09:49:51|44022.18
09:49:52|44022.15
09:49:53|44018.63
09:49:55|44015.89
09:49:55|44020.06
09:49:56|44016.42
09:49:57|44018.51
09:49:59|44018.59
09:49:59|44016.54
09:50:01|44018.6
09:50:02|44017.99
09:50:03|44015.79
09:50:03|44019.99
09:50:04|44026.31
09:50:07|44061.58
09:50:08|44068.87
09:50:08|44054.99
09:50:09|44064.21
09:50:10|44074.55
09:50:12|44088.29
09:50:13|44085.42
09:50:13|44085.
09:50:14|43973.4
09:50:16|43979.19
09:50:16|43954.35
09:50:17|43927.56
09:50:20|43979.18
09:50:20|43949.14
09:50:21|43965.89
09:50:22|43961.01
09:50:23|43956.68
09:50:24|43972.45
09:50:26|43975.7
09:50:27|43980.15
09:50:27|43982.49
09:50:29|43979.13
09:50:29|43979.14
09:50:30|43976.02
09:50:31|43972.84
09:50:32|43991.59
09:50:33|43994.57
09:50:36|43984.04
09:50:36|43984.04
09:50:37|43931.92
09:50:39|43959.21
09:50:40|43960.71
09:50:41|43959.69
09:50:42|43960.06
09:50:43|43961.07
09:50:44|43940.5
09:50:45|43952.71
09:50:46|43945.
09:50:47|43923.34
09:50:48|43939.38
09:50:49|43939.93
09:50:50|43949.99
09:50:51|43949.21
09:50:53|43942.3
09:50:54|43940.55
09:50:54|43933.87
09:50:55|43933.86
09:50:56|43937.7
09:50:58|43948.7
09:50:58|43948.69
09:50:59|43936.14
09:51:01|43931.77
09:51:01|43942.66
09:51:03|43936.62
09:51:03|43938.87
09:51:05|43938.87
09:51:05|43942.64
09:51:07|43940.11
09:51:08|43924.75
09:51:09|43917.7
09:51:11|43911.99
09:51:11|43921.61
09:51:12|43931.77
09:51:14|43940.7
09:51:14|43947.89
09:51:15|43945.79
09:51:16|43943.89
09:51:17|43873.12
09:51:18|43852.71
09:51:19|43854.32
09:51:20|43862.19
09:51:21|43858.1
09:51:22|43860.32
09:51:23|43853.19
09:51:24|43868.97
09:51:25|43896.21
09:51:26|43882.46
09:51:28|43874.93
09:51:28|43900.13
09:51:29|43885.68
09:51:30|43895.49
09:51:31|43896.98
09:51:33|43912.
09:51:33|43896.98
09:51:35|43905.84
09:51:37|43921.39
09:51:38|43935.53
09:51:40|43916.77
09:51:40|43927.11
09:51:42|43931.12
09:51:43|43923.92
09:51:44|43927.91
09:51:45|43927.91
09:51:46|43912.01
09:51:47|43915.98
09:51:48|43921.64
09:51:49|43918.57
09:51:50|43918.56
09:51:51|43915.05
09:51:52|43915.05
09:51:53|43919.47
09:51:54|43920.04
09:51:55|43920.21
09:51:56|43920.21
09:51:57|43910.84
09:51:58|43892.18
09:51:59|43892.19
09:52:00|43900.
09:52:01|43895.6
09:52:02|43897.08
09:52:03|43900.
09:52:04|43909.
09:52:06|43909.9
09:52:07|43909.62
09:52:08|43920.25
09:52:09|43915.61
09:52:10|43919.46
09:52:11|43921.06
09:52:12|43927.22
09:52:14|43937.67
09:52:14|43941.64
09:52:16|43950.
09:52:16|43961.31
09:52:18|43961.24
09:52:20|43957.74
09:52:20|43935.3
09:52:21|43941.34
09:52:22|43939.43
09:52:23|43934.69
09:52:24|43933.18
09:52:25|43928.87
09:52:26|43934.54
09:52:27|43934.68
09:52:28|43932.09
09:52:29|43928.83
09:52:30|43930.18
09:52:31|43928.69
09:52:33|43924.81
09:52:33|43927.35
09:52:34|43932.08
09:52:35|43921.88
09:52:37|43914.97
09:52:38|43914.97
09:52:40|43914.37
09:52:40|43917.73
09:52:42|43916.59
09:52:44|43914.98
09:52:44|43917.87
09:52:46|43913.24
09:52:47|43919.34
09:52:48|43899.95
09:52:48|43890.11
09:52:50|43888.06
09:52:51|43890.35
09:52:52|43889.89
09:52:52|43885.59
09:52:54|43883.52
09:52:55|43881.75
09:52:55|43881.76
09:52:56|43886.51
09:52:57|43890.37
09:52:58|43891.1
09:52:59|43893.02
09:53:00|43893.02
09:53:02|43893.76
09:53:03|43886.7
09:53:04|43881.04
09:53:04|43881.04
09:53:07|43887.53
09:53:08|43887.53
09:53:08|43889.64
09:53:09|43891.49
09:53:10|43889.07
09:53:11|43908.87
09:53:12|43913.33
09:53:13|43913.34
09:53:16|43923.74
09:53:17|43923.74
09:53:18|43923.75
09:53:18|43919.73
09:53:19|43920.93
09:53:20|43920.93
09:53:21|43918.6
09:53:22|43910.88
09:53:23|43900.01
09:53:24|43896.33
09:53:26|43891.11
09:53:26|43891.11
09:53:27|43891.34
09:53:29|43894.37
09:53:29|43899.8
09:53:30|43906.05
09:53:31|43901.14
09:53:32|43906.73
09:53:33|43901.05
09:53:34|43905.62
09:53:35|43921.61
09:53:36|43918.26
09:53:37|43918.27
09:53:38|43926.99
09:53:39|43945.56
09:53:40|43945.63
09:53:42|43941.33
09:53:43|43941.33
09:53:44|43936.34
09:53:45|43927.46
09:53:46|43927.46
09:53:47|43922.03
09:53:48|43922.01
09:53:49|43922.
09:53:50|43922.
09:53:51|43925.2
09:53:53|43922.01
09:53:53|43922.01
09:53:55|43923.7
09:53:55|43926.41
09:53:57|43926.82
09:53:58|43923.69
09:53:59|43923.69
09:53:59|43923.68
09:54:02|43922.55
09:54:03|43921.06
09:54:04|43921.07
09:54:04|43921.07
09:54:06|43921.07
09:54:07|43921.06
09:54:09|43923.69
09:54:10|43926.47
09:54:11|43926.46
09:54:12|43928.58
09:54:13|43929.35
09:54:14|43904.06
09:54:15|43904.07
09:54:16|43900.01
09:54:17|43900.39
09:54:18|43904.5
09:54:19|43906.52
09:54:20|43915.8
09:54:21|43914.19
09:54:22|43914.19
09:54:23|43914.19
09:54:24|43912.42
09:54:25|43900.4
09:54:26|43900.39
09:54:27|43891.1
09:54:28|43890.43
09:54:29|43887.55
09:54:30|43887.55
09:54:31|43891.34
09:54:32|43891.35
09:54:33|43891.34
09:54:34|43891.34
09:54:35|43904.86
09:54:36|43904.87
09:54:37|43909.07
09:54:38|43909.07
09:54:40|43909.07
09:54:41|43909.07
09:54:42|43909.08
09:54:43|43909.07
09:54:44|43907.62
09:54:45|43907.62
09:54:47|43906.72
09:54:48|43907.71
09:54:49|43907.78
09:54:51|43907.78
09:54:51|43900.75
09:54:53|43900.1
09:54:54|43896.83
09:54:56|43892.33
09:54:57|43892.33
09:54:57|43892.33
09:54:58|43891.1
09:54:59|43891.1
09:55:01|43891.1
09:55:02|43891.1
09:55:03|43891.11
09:55:05|43891.14
09:55:05|43891.17
09:55:06|43892.99
09:55:07|43892.13
09:55:08|43892.13
09:55:10|43883.76
09:55:11|43881.25
09:55:12|43877.76
09:55:12|43873.29
09:55:13|43873.79
09:55:14|43870.
09:55:15|43867.97
09:55:16|43872.04
09:55:17|43887.27
09:55:18|43883.8
09:55:19|43878.7
09:55:20|43875.52
09:55:21|43867.91
09:55:22|43867.91
09:55:23|43861.49
09:55:24|43857.15
09:55:25|43857.15
09:55:26|43853.
09:55:28|43844.08
09:55:29|43854.31
09:55:30|43854.32
09:55:31|43854.23
09:55:32|43860.85
09:55:34|43868.22
09:55:34|43868.22
09:55:36|43857.99
09:55:36|43854.31
09:55:38|43850.37
09:55:39|43854.39
09:55:39|43857.38
09:55:42|43862.
09:55:43|43854.5
09:55:44|43857.07
09:55:45|43857.07
09:55:46|43847.23
09:55:47|43847.23
09:55:48|43847.23
09:55:49|43847.24
09:55:50|43845.04
09:55:51|43847.24
09:55:52|43857.36
09:55:53|43854.74
09:55:54|43854.75
09:55:55|43854.74
09:55:56|43847.32
09:55:57|43851.71
09:55:58|43851.72
09:55:59|43866.4
09:56:00|43864.18
09:56:02|43864.18
09:56:02|43863.99
09:56:04|43866.99
09:56:06|43868.23
09:56:07|43862.19
09:56:09|43861.15
09:56:11|43861.15
09:56:12|43860.21
09:56:14|43858.3
09:56:14|43859.83
09:56:15|43859.82
09:56:17|43859.82
09:56:17|43859.03
09:56:18|43859.02
09:56:20|43858.53
09:56:21|43854.75
09:56:22|43854.75
09:56:23|43850.
09:56:24|43850.
09:56:25|43852.1
09:56:26|43837.33
09:56:27|43839.52
09:56:28|43837.01
09:56:29|43834.71
09:56:30|43833.7
09:56:31|43837.73
09:56:32|43837.73
09:56:33|43831.64
09:56:34|43831.64
09:56:35|43831.64
09:56:36|43831.64
09:56:37|43829.46
09:56:38|43827.23
09:56:39|43827.23
09:56:40|43827.23
09:56:42|43825.66
09:56:43|43800.01
09:56:44|43814.57
09:56:45|43814.58
09:56:46|43814.01
09:56:47|43808.73
09:56:48|43810.99
09:56:49|43811.81
09:56:50|43809.06
09:56:51|43803.69
09:56:52|43806.85
09:56:53|43812.33
09:56:54|43819.23
09:56:56|43817.16
09:56:57|43814.42
09:56:58|43814.99
09:56:59|43812.49
09:57:00|43813.04
09:57:02|43813.05
09:57:02|43819.98
09:57:05|43819.98
09:57:05|43823.99
09:57:07|43826.41
09:57:08|43786.63
09:57:09|43784.36
09:57:09|43784.36
09:57:10|43786.67
09:57:12|43805.76
09:57:12|43808.71
09:57:13|43811.7
09:57:15|43804.44
09:57:16|43796.
09:57:17|43796.
09:57:18|43789.66
09:57:19|43794.81
09:57:20|43796.02
09:57:21|43795.46
09:57:22|43796.01
09:57:23|43784.98
09:57:24|43790.68
09:57:25|43792.03
09:57:26|43792.02
09:57:27|43787.23
09:57:28|43787.23
09:57:29|43783.22
09:57:30|43779.44
09:57:31|43782.18
09:57:32|43778.94
09:57:33|43786.
09:57:34|43791.51
09:57:36|43787.88
09:57:38|43787.88
09:57:38|43793.2
09:57:39|43794.2
09:57:40|43796.3
09:57:42|43815.94
09:57:43|43824.
09:57:44|43828.38
09:57:45|43830.59
09:57:45|43824.01
09:57:47|43824.
09:57:48|43824.04
09:57:49|43824.04
09:57:50|43830.65
09:57:51|43829.22
09:57:52|43824.29
09:57:53|43835.04
09:57:54|43837.
09:57:55|43830.27
09:57:56|43819.49
09:57:58|43823.99
09:57:59|43818.81
09:57:59|43812.19
09:58:00|43815.33
09:58:02|43818.58
09:58:02|43814.31
09:58:05|43814.31
09:58:05|43814.3
09:58:06|43814.31
09:58:07|43814.31
09:58:08|43814.31
09:58:10|43814.31
09:58:11|43818.8
09:58:12|43816.11
09:58:14|43819.96
09:58:14|43818.11
09:58:16|43819.4
09:58:17|43819.39
09:58:18|43814.44
09:58:19|43821.78
09:58:19|43820.86
09:58:20|43822.82
09:58:22|43817.58
09:58:23|43820.91
09:58:23|43820.9
09:58:25|43820.83
09:58:26|43820.83
09:58:28|43821.67
09:58:30|43820.88
09:58:30|43820.87
09:58:31|43820.86
09:58:32|43820.87
09:58:33|43819.42
09:58:34|43819.41
09:58:35|43819.41
09:58:36|43819.41
09:58:37|43820.
09:58:38|43824.79
09:58:39|43826.01
09:58:40|43826.02
09:58:41|43826.01
09:58:43|43820.87
09:58:45|43822.95
09:58:46|43822.95
09:58:46|43820.88
09:58:47|43822.95
09:58:48|43821.01
09:58:50|43822.07
09:58:50|43822.96
09:58:51|43822.95
09:58:53|43821.03
09:58:53|43819.12
09:58:54|43819.66
09:58:55|43818.88
09:58:56|43818.43
09:58:57|43818.87
09:58:58|43822.95
09:58:59|43819.32
09:59:00|43807.23
09:59:01|43806.76
09:59:03|43806.41
09:59:04|43806.4
09:59:06|43806.41
09:59:06|43806.4
09:59:08|43803.97
09:59:09|43801.22
09:59:10|43800.
09:59:11|43782.17
09:59:13|43798.79
09:59:14|43799.16
09:59:15|43795.58
09:59:17|43800.07
09:59:17|43804.42
09:59:19|43800.
09:59:20|43806.38
09:59:21|43806.37
09:59:22|43805.01
09:59:22|43814.05
09:59:23|43812.19
09:59:25|43812.19
09:59:26|43810.44
09:59:27|43804.14
09:59:28|43816.22
09:59:29|43819.61
09:59:30|43821.
09:59:31|43820.99
09:59:32|43828.16
09:59:33|43828.16
09:59:34|43828.16
09:59:35|43828.25
09:59:36|43834.
09:59:37|43837.23
09:59:38|43841.86
09:59:39|43842.01
09:59:40|43844.
09:59:41|43843.99
09:59:42|43843.99
09:59:44|43845.53
09:59:46|43850.
09:59:47|43850.
09:59:49|43848.25
09:59:49|43853.25
09:59:51|43853.26
09:59:52|43853.27
09:59:53|43853.27
09:59:54|43853.27
09:59:55|43859.01
09:59:56|43859.02
09:59:57|43858.74
09:59:58|43858.25
09:59:59|43858.96
10:00:00|43859.02
10:00:02|43858.77
10:00:03|43846.34
10:00:04|43839.
10:00:05|43816.23
10:00:06|43814.11
10:00:07|43817.83
10:00:09|43814.14
10:00:10|43805.
10:00:11|43809.99
10:00:12|43814.11
10:00:13|43810.06
10:00:14|43820.43
10:00:14|43820.43
10:00:17|43822.75
10:00:17|43821.04
10:00:19|43821.03
10:00:20|43825.26
10:00:21|43825.65
10:00:22|43823.5
10:00:23|43820.54
10:00:23|43823.79
10:00:25|43805.46
10:00:26|43805.86
10:00:27|43808.29
10:00:28|43805.86
10:00:29|43803.59
10:00:30|43803.58
10:00:30|43805.86
10:00:32|43805.85
10:00:33|43805.86
10:00:34|43805.86
10:00:35|43810.78
10:00:36|43808.55
10:00:37|43806.12
10:00:37|43811.53
10:00:39|43831.37
10:00:40|43831.37
10:00:40|43826.37
10:00:42|43829.17
10:00:42|43826.35
10:00:44|43829.28
10:00:46|43831.28
10:00:48|43836.58
10:00:49|43835.22
10:00:51|43846.05
10:00:53|43846.51
10:00:54|43856.79
10:00:56|43869.97
10:00:58|43862.13
10:01:00|43864.07
10:01:00|43864.
10:01:02|43868.16
10:01:03|43871.58
10:01:04|43872.35
10:01:04|43877.
10:01:06|43877.55
10:01:06|43880.66
10:01:07|43889.01
10:01:08|43890.42
10:01:09|43889.74
10:01:11|43890.42
10:01:12|43891.2
10:01:13|43899.99
10:01:14|43902.75
10:01:15|43907.62
10:01:16|43907.62
10:01:17|43908.75
10:01:18|43913.85
10:01:19|43918.67
10:01:20|43919.05
10:01:21|43933.7
10:01:22|43933.69
10:01:23|43935.87
10:01:24|43930.86
10:01:25|43930.87
10:01:26|43929.51
10:01:27|43926.69
10:01:28|43915.95
10:01:29|43910.71
10:01:30|43910.71
10:01:31|43911.17
10:01:32|43910.71
10:01:33|43909.45
10:01:34|43911.17
10:01:35|43912.89
10:01:36|43911.18
10:01:37|43911.18
10:01:39|43903.94
10:01:39|43896.45
10:01:40|43895.28
10:01:41|43898.77
10:01:43|43891.87
10:01:43|43892.72
10:01:44|43892.71
10:01:45|43896.22
10:01:46|43900.45
10:01:48|43903.82
10:01:49|43912.89
10:01:51|43912.89
10:01:53|43913.67
10:01:55|43913.67
10:01:57|43913.67
10:01:57|43922.3
10:01:58|43919.79
10:01:59|43926.37
10:02:00|43928.14
10:02:01|43915.
10:02:02|43920.
10:02:04|43916.
10:02:05|43911.19
10:02:07|43905.06
10:02:09|43906.4
10:02:10|43905.06
10:02:11|43912.26
10:02:12|43905.06
10:02:13|43905.07
10:02:14|43902.33
10:02:15|43902.33
10:02:16|43902.33
10:02:18|43902.32
10:02:19|43905.07
10:02:20|43906.17
10:02:21|43909.87
10:02:22|43909.89
10:02:23|43909.39
10:02:24|43909.38
10:02:25|43906.95
10:02:26|43909.71
10:02:27|43909.72
10:02:28|43906.55
10:02:29|43904.17
10:02:29|43910.38
10:02:31|43904.27
10:02:32|43904.27
10:02:33|43904.17
10:02:34|43902.34
10:02:35|43902.33
10:02:36|43891.83
10:02:37|43891.61
10:02:38|43891.6
10:02:39|43891.61
10:02:40|43898.58
10:02:41|43901.
10:02:42|43909.38
10:02:43|43913.6
10:02:44|43913.61
10:02:45|43912.81
10:02:47|43906.86
10:02:49|43906.99
10:02:50|43902.27
10:02:52|43902.26
10:02:52|43901.02
10:02:54|43901.02
10:02:54|43902.33
10:02:56|43904.04
10:02:57|43901.91
10:02:58|43904.28
10:02:59|43904.27
10:03:00|43904.03
10:03:01|43900.2
10:03:02|43899.01
10:03:03|43894.61
10:03:04|43894.62
10:03:05|43883.31
10:03:06|43884.95
10:03:07|43884.71
10:03:08|43881.48
10:03:09|43881.48
10:03:11|43870.13
10:03:12|43875.31
10:03:13|43879.6
10:03:14|43884.71
10:03:15|43884.72
10:03:16|43879.09
10:03:17|43881.65
10:03:18|43881.65
10:03:19|43879.1
10:03:20|43883.97
10:03:21|43883.96
10:03:22|43880.
10:03:23|43878.01
10:03:24|43878.01
10:03:25|43870.55
10:03:26|43870.55
10:03:27|43870.56
10:03:28|43870.56
10:03:29|43864.59
10:03:30|43867.28
10:03:31|43867.29
10:03:32|43867.28
10:03:33|43863.83
10:03:34|43863.82
10:03:35|43835.78
10:03:36|43841.82
10:03:38|43851.57
10:03:39|43847.99
10:03:40|43851.74
10:03:40|43829.59
10:03:42|43836.63
10:03:43|43832.76
10:03:44|43834.65
10:03:45|43835.48
10:03:46|43830.01
10:03:47|43827.71
10:03:48|43819.95
10:03:50|43817.92
10:03:50|43818.94
10:03:52|43817.91
10:03:53|43800.
10:03:54|43799.99
10:03:56|43799.08
10:03:57|43798.69
10:03:58|43798.68
10:03:59|43823.64
10:04:00|43830.51
10:04:02|43830.06
10:04:03|43846.49
10:04:03|43847.97
10:04:06|43840.18
10:04:07|43837.27
10:04:08|43837.28
10:04:10|43833.45
10:04:11|43832.36
10:04:12|43839.22
10:04:13|43839.99
10:04:14|43834.16
10:04:15|43838.7
10:04:16|43840.45
10:04:17|43841.36
10:04:19|43843.98
10:04:19|43843.98
10:04:20|43841.36
10:04:21|43839.03
10:04:23|43842.1
10:04:23|43842.1
10:04:25|43843.97
10:04:25|43839.83
10:04:26|43843.93
10:04:27|43846.26
10:04:28|43846.58
10:04:30|43846.58
10:04:31|43846.57
10:04:32|43840.29
10:04:33|43842.96
10:04:34|43842.96
10:04:35|43842.97
10:04:36|43842.96
10:04:37|43842.96
10:04:38|43842.97
10:04:39|43844.72
10:04:40|43844.73
10:04:41|43849.99
10:04:43|43855.
10:04:44|43855.88
10:04:45|43855.87
10:04:47|43853.97
10:04:48|43856.06
10:04:49|43835.99
10:04:50|43835.99
10:04:52|43821.62
10:04:52|43811.89
10:04:54|43812.76
10:04:55|43811.94
10:04:57|43814.01
10:04:58|43816.34
10:04:59|43816.16
10:04:59|43808.79
10:05:01|43800.01
10:05:02|43799.1
10:05:04|43797.05
10:05:06|43794.66
10:05:06|43799.49
10:05:07|43797.3
10:05:09|43797.81
10:05:10|43804.97
10:05:11|43819.96
10:05:12|43821.47
10:05:14|43835.16
10:05:16|43826.6
10:05:16|43826.6
10:05:18|43824.85
10:05:19|43808.13
10:05:20|43806.37
10:05:21|43806.37
10:05:22|43804.26
10:05:23|43805.92
10:05:24|43809.08
10:05:25|43809.7
10:05:26|43808.38
10:05:27|43808.13
10:05:28|43808.38
10:05:29|43807.36
10:05:30|43808.13
10:05:31|43808.12
10:05:32|43806.39
10:05:33|43807.78
10:05:34|43808.83
10:05:35|43807.68
10:05:36|43807.67
10:05:38|43807.67
10:05:38|43808.56
10:05:40|43808.21
10:05:40|43807.41
10:05:41|43760.
10:05:42|43739.82
10:05:43|43740.39
10:05:44|43750.93
10:05:45|43750.11
10:05:46|43762.21
10:05:47|43754.93
10:05:49|43760.46
10:05:51|43757.35
10:05:52|43755.19
10:05:52|43749.69
10:05:53|43746.24
10:05:55|43746.24
10:05:57|43746.25
10:05:58|43744.45
10:05:58|43744.46
10:06:00|43745.25
10:06:00|43748.99
10:06:02|43749.
10:06:03|43747.76
10:06:05|43748.73
10:06:07|43748.73
10:06:09|43769.
10:06:09|43765.12
10:06:10|43762.71
10:06:12|43762.71
10:06:12|43769.59
10:06:13|43765.22
10:06:14|43765.22
10:06:16|43765.23
10:06:16|43759.44
10:06:18|43765.24
10:06:19|43765.26
10:06:20|43765.82
10:06:21|43768.24
10:06:22|43768.25
10:06:23|43765.24
10:06:24|43765.24
10:06:26|43766.65
10:06:26|43761.53
10:06:29|43756.3
10:06:29|43752.82
10:06:32|43755.51
10:06:32|43748.75
10:06:33|43738.53
10:06:34|43738.53
10:06:35|43738.52
10:06:37|43729.97
10:06:37|43727.19
10:06:38|43712.72
10:06:39|43712.47
10:06:40|43716.35
10:06:41|43713.01
10:06:42|43694.91
10:06:43|43692.47
10:06:44|43689.52
10:06:45|43694.44
10:06:46|43743.73
10:06:47|43745.32
10:06:48|43728.98
10:06:49|43724.65
10:06:50|43731.26
10:06:52|43729.09
10:06:53|43728.69
10:06:54|43728.68
10:06:56|43728.68
10:06:56|43727.11
10:06:57|43730.
10:06:58|43729.99
10:06:59|43729.78
10:07:00|43741.99
10:07:01|43742.
10:07:02|43732.51
10:07:04|43732.5
10:07:04|43729.99
10:07:06|43735.99
10:07:07|43777.63
10:07:08|43769.44
10:07:10|43763.4
10:07:11|43763.39
10:07:13|43763.39
10:07:15|43749.09
10:07:15|43752.29
10:07:16|43752.3
10:07:17|43746.69
10:07:18|43741.38
10:07:19|43744.16
10:07:20|43736.01
10:07:22|43734.78
10:07:24|43758.69
10:07:25|43758.12
10:07:25|43764.98
10:07:27|43768.76
10:07:29|43776.74
10:07:29|43776.74
10:07:30|43786.48
10:07:31|43779.9
10:07:32|43786.03
10:07:33|43786.02
10:07:35|43786.
10:07:35|43800.08
10:07:36|43789.93
10:07:37|43789.93
10:07:38|43783.52
10:07:39|43783.46
10:07:41|43779.27
10:07:42|43768.77
10:07:43|43783.37
10:07:44|43773.6
10:07:45|43769.8
10:07:46|43770.26
10:07:47|43770.27
10:07:48|43764.17
10:07:49|43762.02
10:07:50|43773.15
10:07:51|43773.16
10:07:53|43738.01
10:07:54|43745.62
10:07:56|43759.51
10:07:56|43751.76
10:07:58|43740.06
10:07:59|43736.55
10:07:59|43737.85
10:08:00|43738.14
10:08:01|43743.44
10:08:03|43744.51
10:08:04|43739.09
10:08:05|43741.25
10:08:06|43743.8
10:08:07|43741.42
10:08:08|43741.42
10:08:09|43740.86
10:08:10|43739.2
10:08:11|43739.09
10:08:13|43750.1
10:08:14|43749.09
10:08:14|43749.08
10:08:15|43748.83
10:08:16|43775.83
10:08:18|43779.72
10:08:20|43779.73
10:08:20|43785.85
10:08:22|43786.3
10:08:24|43784.02
10:08:25|43782.32
10:08:26|43777.97
10:08:26|43769.08
10:08:28|43781.34
10:08:28|43777.2
10:08:30|43777.2
10:08:31|43769.08
10:08:31|43765.14
10:08:32|43768.14
10:08:35|43750.
10:08:35|43742.05
10:08:37|43742.06
10:08:37|43736.66
10:08:39|43736.67
10:08:40|43736.66
10:08:41|43736.66
10:08:41|43741.42
10:08:43|43739.67
10:08:43|43736.99
10:08:44|43734.56
10:08:45|43734.55
10:08:47|43736.66
10:08:47|43736.65
10:08:49|43729.76
10:08:50|43734.55
10:08:51|43734.55
10:08:51|43736.66
10:08:52|43736.66
10:08:54|43744.1
10:08:56|43744.09
10:08:56|43737.34
10:08:58|43734.42
10:08:59|43750.
10:09:00|43743.06
10:09:01|43736.99
10:09:02|43734.
10:09:03|43738.74
10:09:04|43738.73
10:09:06|43746.55
10:09:08|43748.8
10:09:09|43745.25
10:09:10|43745.26
10:09:10|43745.25
10:09:12|43745.25
10:09:12|43745.25
10:09:15|43743.77
10:09:16|43745.6
10:09:16|43743.89
10:09:17|43743.93
10:09:18|43743.94
10:09:19|43743.89
10:09:20|43743.88
10:09:21|43743.88
10:09:22|43743.89
10:09:24|43743.89
10:09:26|43743.89
10:09:26|43711.71
10:09:28|43694.44
10:09:29|43703.19
10:09:30|43716.78
10:09:31|43712.72
10:09:32|43713.44
10:09:33|43710.8
10:09:34|43708.7
10:09:34|43707.3
10:09:36|43707.29
10:09:36|43700.01
10:09:38|43705.84
10:09:38|43705.83
10:09:40|43705.84
10:09:41|43736.15
10:09:42|43726.11
10:09:42|43736.58
10:09:44|43741.89
10:09:45|43740.96
10:09:46|43725.94
10:09:47|43723.75
10:09:47|43717.99
10:09:48|43717.99
10:09:50|43690.78
10:09:51|43691.3
10:09:52|43699.89
10:09:53|43707.03
10:09:55|43710.8
10:09:55|43708.71
10:09:57|43711.87
10:09:58|43711.87
10:09:59|43711.76
10:10:00|43711.76
10:10:01|43711.76
10:10:02|43712.3
10:10:03|43712.3
10:10:04|43708.2
10:10:05|43711.76
10:10:06|43711.75
10:10:07|43704.04
10:10:08|43696.29
10:10:09|43692.99
10:10:10|43692.5
10:10:11|43692.5
10:10:12|43687.28
10:10:13|43684.98
10:10:14|43684.3
10:10:15|43684.29
10:10:16|43675.93
10:10:17|43675.94
10:10:19|43674.43
10:10:20|43666.79
10:10:21|43671.91
10:10:22|43671.89
10:10:24|43671.89
10:10:25|43684.3
10:10:26|43684.3
10:10:26|43684.29
10:10:27|43683.9
10:10:28|43684.34
10:10:30|43684.34
10:10:31|43678.95
10:10:31|43684.28
10:10:32|43681.34
10:10:33|43683.51
10:10:35|43681.34
10:10:35|43681.33
10:10:37|43677.15
10:10:38|43696.28
10:10:40|43700.
10:10:40|43699.99
10:10:41|43700.
10:10:42|43700.
10:10:43|43696.89
10:10:44|43734.08
10:10:45|43732.57
10:10:46|43723.44
10:10:47|43719.16
10:10:48|43725.41
10:10:49|43712.66
10:10:50|43707.45
10:10:51|43710.21
10:10:52|43707.45
10:10:53|43718.77
10:10:54|43718.77
10:10:56|43712.4
10:10:57|43712.41
10:10:59|43712.39
10:11:01|43710.99
10:11:03|43698.18
10:11:03|43698.18
10:11:04|43698.19
10:11:06|43698.18
10:11:07|43698.65
10:11:09|43699.39
10:11:10|43699.39
10:11:12|43707.8
10:11:12|43707.8
10:11:13|43705.89
10:11:15|43700.49
10:11:16|43700.49
10:11:17|43700.49
10:11:19|43704.55
10:11:20|43700.49
10:11:21|43698.17
10:11:21|43698.17
10:11:22|43698.17
10:11:24|43698.18
10:11:25|43700.
10:11:26|43700.5
10:11:26|43700.5
10:11:28|43705.49
10:11:29|43700.5
10:11:29|43700.5
10:11:31|43700.
10:11:32|43699.99
10:11:33|43699.84
10:11:34|43699.84
10:11:35|43700.
10:11:36|43707.79
10:11:37|43704.83
10:11:38|43704.82
10:11:38|43704.83
10:11:40|43702.63
10:11:41|43702.62
10:11:42|43701.77
10:11:43|43701.77
10:11:44|43700.
10:11:45|43691.2
10:11:46|43688.05
10:11:47|43688.05
10:11:48|43684.72
10:11:49|43684.73
10:11:50|43688.11
10:11:51|43692.42
10:11:52|43698.18
10:11:53|43691.04
10:11:54|43698.04
10:11:55|43691.16
10:11:57|43691.58
10:11:57|43695.54
10:11:59|43693.1
10:12:00|43692.4
10:12:01|43692.41
10:12:03|43694.68
10:12:03|43694.68
10:12:06|43694.69
10:12:06|43694.68
10:12:07|43694.69
10:12:08|43694.68
10:12:09|43694.68
10:12:11|43694.68
10:12:12|43694.69
10:12:13|43694.68
10:12:14|43694.68
10:12:16|43694.19
10:12:16|43697.11
10:12:18|43697.11
10:12:19|43698.04
10:12:21|43698.04
10:12:21|43690.53
10:12:22|43688.12
10:12:23|43688.12
10:12:24|43688.11
10:12:25|43694.06
10:12:27|43694.67
10:12:28|43694.68
10:12:28|43696.63
10:12:29|43696.18
10:12:30|43696.19
10:12:31|43681.62
10:12:32|43667.33
10:12:33|43667.33
10:12:34|43667.33
10:12:35|43667.33
10:12:36|43650.
10:12:37|43674.71
10:12:38|43680.44
10:12:39|43675.85
10:12:40|43675.84
10:12:41|43675.84
10:12:42|43676.33
10:12:43|43680.53
10:12:44|43680.53
10:12:45|43680.53
10:12:46|43694.49
10:12:47|43694.5
10:12:48|43698.05
10:12:49|43699.99
10:12:51|43699.99
10:12:51|43700.
10:12:52|43709.99
10:12:53|43722.43
10:12:54|43728.37
10:12:55|43730.66
10:12:57|43735.44
10:12:59|43737.52
10:12:59|43726.5
10:13:00|43716.98
10:13:02|43715.39
10:13:02|43718.43
10:13:03|43718.43
10:13:05|43714.64
10:13:07|43716.99
10:13:09|43718.44
10:13:09|43737.51
10:13:10|43737.51
10:13:11|43733.35
10:13:12|43730.94
10:13:13|43728.84
10:13:14|43730.94
10:13:15|43733.58
10:13:17|43730.95
10:13:19|43741.91
10:13:20|43741.92
10:13:20|43741.92
10:13:22|43744.44
10:13:23|43735.6
10:13:23|43734.45
10:13:25|43729.31
10:13:26|43742.56
10:13:28|43740.12
10:13:28|43748.62
10:13:31|43746.43
10:13:31|43758.33
10:13:32|43759.99
10:13:33|43759.99
10:13:35|43760.
10:13:36|43756.7
10:13:37|43753.95
10:13:38|43759.99
10:13:39|43750.21
10:13:40|43750.21
10:13:41|43750.21
10:13:43|43750.2
10:13:43|43750.21
10:13:44|43750.21
10:13:45|43759.66
10:13:46|43759.6
10:13:47|43760.
10:13:48|43760.
10:13:49|43760.
10:13:50|43767.97
10:13:51|43770.33
10:13:52|43770.34
10:13:53|43777.
10:13:54|43779.99
10:13:55|43781.98
10:13:56|43780.58
10:13:58|43780.81
10:13:59|43780.82
10:14:00|43780.81
10:14:01|43780.82
10:14:03|43780.81
10:14:03|43783.19
10:14:06|43771.13
10:14:07|43772.93
10:14:07|43772.49
10:14:09|43769.38
10:14:11|43769.38
10:14:11|43769.39
10:14:12|43739.42
10:14:14|43729.9
10:14:15|43729.9
10:14:17|43727.22
10:14:19|43732.46
10:14:19|43740.94
10:14:21|43740.94
10:14:22|43738.95
10:14:22|43736.77
10:14:23|43738.95
10:14:24|43738.96
10:14:26|43684.02
10:14:27|43692.46
10:14:28|43696.31
10:14:29|43683.18
10:14:31|43703.17
10:14:32|43709.71
10:14:33|43600.
10:14:34|43599.99
10:14:35|43600.
10:14:36|43600.
10:14:37|43600.
10:14:38|43599.03
10:14:39|43600.
10:14:40|43600.
10:14:41|43600.
10:14:42|43600.
10:14:42|43600.
10:14:44|43600.
10:14:45|43634.16
10:14:46|43653.03
10:14:47|43648.79
10:14:47|43661.49
10:14:49|43658.05
10:14:49|43652.42
10:14:50|43648.11
10:14:52|43644.05
10:14:52|43630.01
10:14:53|43637.7
10:14:55|43639.61
10:14:55|43645.93
10:14:57|43659.39
10:14:57|43671.65
10:14:58|43665.52
10:15:00|43656.54
10:15:01|43657.01
10:15:03|43658.06
10:15:04|43657.57
10:15:04|43664.63
10:15:06|43665.88
10:15:07|43678.72
10:15:09|43674.73
10:15:10|43682.1
10:15:11|43687.2
10:15:12|43695.7
10:15:13|43699.5
10:15:14|43700.
10:15:14|43707.48
10:15:15|43710.07
10:15:17|43710.08
10:15:19|43721.13
10:15:20|43711.41
10:15:20|43712.61
10:15:21|43711.38
10:15:22|43714.19
10:15:23|43711.38
10:15:24|43707.14
10:15:25|43707.46
10:15:26|43704.24
10:15:27|43707.49
10:15:29|43702.79
10:15:29|43702.8
10:15:30|43702.79
10:15:31|43702.8
10:15:32|43702.8
10:15:33|43702.8
10:15:34|43700.72
10:15:35|43682.31
10:15:36|43682.31
10:15:38|43681.59
10:15:38|43682.31
10:15:40|43684.71
10:15:40|43681.58
10:15:41|43674.41
10:15:42|43668.3
10:15:43|43670.67
10:15:44|43668.3
10:15:45|43670.67
10:15:47|43672.99
10:15:47|43671.33
10:15:49|43672.98
10:15:49|43672.99
10:15:50|43672.99
10:15:51|43663.73
10:15:52|43664.5
10:15:53|43662.85
10:15:54|43660.91
10:15:55|43663.93
10:15:56|43658.82
10:15:57|43657.57
10:15:58|43643.78
10:16:00|43646.37
10:16:02|43642.62
10:16:03|43642.6
10:16:04|43643.76
10:16:06|43636.2
10:16:08|43629.57
10:16:08|43625.46
10:16:09|43625.47
10:16:10|43625.47
10:16:11|43628.23
10:16:12|43628.22
10:16:13|43625.46
10:16:14|43625.45
10:16:15|43626.55
10:16:16|43621.69
10:16:17|43625.47
10:16:18|43625.46
10:16:19|43616.9
10:16:20|43616.9
10:16:21|43616.9
10:16:22|43619.99
10:16:23|43616.91
10:16:24|43616.91
10:16:25|43616.91
10:16:26|43612.64
10:16:27|43612.64
10:16:28|43612.64
10:16:29|43604.09
10:16:30|43605.1
10:16:31|43590.01
10:16:32|43592.15
10:16:33|43593.
10:16:34|43590.
10:16:36|43590.
10:16:36|43593.66
10:16:37|43593.42
10:16:38|43593.6
10:16:39|43592.07
10:16:40|43590.
10:16:41|43585.
10:16:42|43588.09
10:16:43|43581.21
10:16:44|43581.21
10:16:45|43588.77
10:16:46|43585.04
10:16:47|43590.01
10:16:48|43591.4
10:16:49|43587.35
10:16:50|43583.16
10:16:51|43586.78
10:16:52|43587.34
10:16:54|43585.03
10:16:54|43589.15
10:16:55|43604.74
10:16:57|43600.75
10:16:57|43616.31
10:16:59|43625.44
10:17:00|43625.43
10:17:01|43625.32
10:17:03|43624.14
10:17:04|43616.11
10:17:05|43606.22
10:17:06|43612.04
10:17:08|43607.25
10:17:09|43591.62
10:17:10|43575.9
10:17:11|43580.86
10:17:13|43578.06
10:17:13|43577.57
10:17:14|43571.21
10:17:16|43602.06
10:17:17|43607.79
10:17:19|43601.31
10:17:20|43603.74
10:17:21|43616.3
10:17:22|43622.05
10:17:23|43641.8
10:17:24|43643.1
10:17:25|43656.24
10:17:26|43642.96
10:17:27|43655.55
10:17:28|43653.74
10:17:30|43645.
10:17:31|43644.9
10:17:32|43649.9
10:17:33|43644.91
10:17:34|43642.71
10:17:35|43642.7
10:17:35|43643.75
10:17:37|43642.24
10:17:38|43639.02
10:17:39|43635.24
10:17:40|43635.24
10:17:41|43635.25
10:17:41|43622.38
10:17:43|43627.62
10:17:44|43626.16
10:17:45|43626.16
10:17:46|43626.62
10:17:47|43629.8
10:17:48|43632.04
10:17:49|43626.89
10:17:49|43631.09
10:17:50|43626.68
10:17:51|43629.58
10:17:52|43629.36
10:17:53|43626.17
10:17:54|43625.23
10:17:56|43620.36
10:17:57|43621.57
10:17:57|43621.57
10:17:59|43621.57
10:17:59|43625.46
10:18:01|43632.41
10:18:01|43625.4
10:18:03|43626.13
10:18:04|43631.07
10:18:06|43627.99
10:18:07|43626.9
10:18:08|43628.98
10:18:09|43628.99
10:18:09|43648.93
10:18:10|43645.74
10:18:12|43646.82
10:18:14|43643.04
10:18:15|43639.02
10:18:15|43639.01
10:18:16|43648.51
10:18:17|43646.36
10:18:18|43637.63
10:18:19|43639.99
10:18:20|43639.98
10:18:22|43639.99
10:18:23|43639.01
10:18:24|43639.98
10:18:25|43646.83
10:18:26|43643.7
10:18:27|43639.91
10:18:28|43639.9
10:18:29|43639.9
10:18:30|43639.9
10:18:31|43643.65
10:18:32|43643.65
10:18:33|43642.16
10:18:34|43642.15
10:18:35|43642.16
10:18:36|43642.15
10:18:37|43642.15
10:18:39|43656.
10:18:40|43639.99
10:18:41|43639.98
10:18:42|43645.2
10:18:42|43643.28
10:18:43|43646.12
10:18:45|43650.87
10:18:46|43639.98
10:18:47|43639.51
10:18:47|43639.27
10:18:49|43643.58
10:18:49|43643.57
10:18:51|43641.92
10:18:51|43642.59
10:18:52|43639.98
10:18:53|43639.97
10:18:54|43639.98
10:18:56|43638.76
10:18:57|43639.97
10:18:58|43641.2
10:18:58|43640.41
10:18:59|43639.18
10:19:02|43640.04
10:19:03|43644.99
10:19:04|43647.77
10:19:05|43649.96
10:19:07|43645.05
10:19:08|43654.21
10:19:10|43650.38
10:19:12|43654.21
10:19:12|43647.17
10:19:14|43649.51
10:19:16|43646.6
10:19:17|43646.11
10:19:19|43645.82
10:19:19|43647.02
10:19:21|43640.29
10:19:21|43640.29
10:19:22|43643.99
10:19:23|43643.99
10:19:24|43647.03
10:19:25|43647.03
10:19:26|43651.88
10:19:27|43649.69
10:19:28|43645.33
10:19:29|43640.01
10:19:30|43644.76
10:19:31|43643.3
10:19:32|43643.3
10:19:33|43645.99
10:19:34|43643.32
10:19:35|43648.77
10:19:37|43651.58
10:19:37|43656.
10:19:38|43657.8
10:19:39|43661.39
10:19:40|43661.81
10:19:41|43642.3
10:19:42|43642.3
10:19:43|43641.43
10:19:44|43637.
10:19:45|43631.87
10:19:46|43631.87
10:19:47|43630.
10:19:48|43630.
10:19:49|43630.
10:19:51|43633.25
10:19:51|43636.74
10:19:52|43636.74
10:19:53|43636.32
10:19:54|43637.61
10:19:55|43635.33
10:19:56|43640.04
10:19:57|43640.03
10:19:58|43640.04
10:19:59|43665.75
10:20:00|43655.33
10:20:02|43656.58
10:20:03|43656.59
10:20:05|43652.38
10:20:05|43650.6
10:20:08|43663.27
10:20:09|43663.2
10:20:10|43663.2
10:20:12|43671.2
10:20:13|43689.94
10:20:15|43675.68
10:20:16|43674.7
10:20:18|43681.08
10:20:19|43691.28
10:20:20|43696.14
10:20:21|43696.14
10:20:22|43696.13
10:20:23|43700.
10:20:24|43710.53
10:20:25|43704.6
10:20:26|43705.01
10:20:27|43701.88
10:20:28|43689.47
10:20:29|43689.46
10:20:30|43707.5
10:20:32|43698.17
10:20:32|43705.21
10:20:34|43703.8
10:20:35|43703.79
10:20:35|43703.8
10:20:36|43707.31
10:20:38|43711.22
10:20:39|43707.99
10:20:40|43707.99
10:20:40|43710.85
10:20:41|43710.85
10:20:43|43707.32
10:20:44|43707.32
10:20:45|43710.86
10:20:46|43716.2
10:20:47|43712.88
10:20:48|43713.67
10:20:49|43715.85
10:20:50|43725.3
10:20:51|43723.86
10:20:52|43719.72
10:20:53|43708.
10:20:54|43710.92
10:20:55|43713.05
10:20:56|43707.41
10:20:57|43711.58
10:20:58|43714.62
10:20:59|43718.04
10:21:00|43719.72
10:21:01|43728.16
10:21:02|43728.16
10:21:03|43728.06
10:21:04|43728.03
10:21:06|43724.02
10:21:07|43724.03
10:21:08|43716.34
10:21:09|43716.35
10:21:11|43716.35
10:21:12|43716.31
10:21:13|43716.3
10:21:14|43713.06
10:21:15|43713.05
10:21:16|43716.3
10:21:17|43716.3
10:21:18|43716.3
10:21:19|43715.33
10:21:20|43715.34
10:21:21|43715.32
10:21:22|43715.33
10:21:23|43710.19
10:21:24|43707.34
10:21:25|43707.32
10:21:26|43707.33
10:21:27|43707.81
10:21:28|43706.91
10:21:29|43719.18
10:21:30|43716.86
10:21:32|43723.46
10:21:33|43728.
10:21:34|43723.68
10:21:35|43717.49
10:21:36|43725.03
10:21:37|43725.02
10:21:38|43726.72
10:21:39|43727.16
10:21:40|43730.69
10:21:41|43730.3
10:21:42|43730.3
10:21:43|43729.74
10:21:44|43723.24
10:21:45|43730.3
10:21:46|43739.17
10:21:47|43739.27
10:21:48|43739.28
10:21:49|43743.72
10:21:50|43742.49
10:21:51|43746.48
10:21:52|43746.47
10:21:53|43754.94
10:21:54|43757.81
10:21:55|43757.81
10:21:56|43760.
10:21:58|43772.7
10:21:59|43775.95
10:22:00|43772.06
10:22:00|43765.26
10:22:02|43767.46
10:22:03|43767.63
10:22:04|43767.63
10:22:05|43767.63
10:22:06|43767.63
10:22:08|43757.81
10:22:10|43760.83
10:22:11|43761.6
10:22:12|43758.37
10:22:14|43754.19
10:22:16|43755.99
10:22:16|43747.2
10:22:18|43743.96
10:22:19|43745.69
10:22:20|43745.68
10:22:22|43745.68
10:22:23|43745.69
10:22:24|43745.68
10:22:25|43742.01
10:22:26|43736.48
10:22:26|43739.02
10:22:29|43736.21
10:22:30|43729.93
10:22:31|43727.74
10:22:31|43725.06
10:22:32|43725.05
10:22:34|43725.05
10:22:34|43722.86
10:22:36|43725.01
10:22:36|43723.38
10:22:37|43723.36
10:22:38|43723.36
10:22:40|43722.01
10:22:40|43723.79
10:22:42|43727.05
10:22:43|43727.06
10:22:43|43729.79
10:22:45|43726.93
10:22:46|43726.93
10:22:47|43739.98
10:22:47|43742.62
10:22:48|43745.68
10:22:49|43739.03
10:22:50|43739.99
10:22:52|43739.99
10:22:52|43740.
10:22:53|43740.45
10:22:55|43743.99
10:22:55|43744.99
10:22:57|43744.9
10:22:57|43742.81
10:22:58|43745.24
10:23:00|43742.81
10:23:00|43742.82
10:23:02|43739.01
10:23:04|43739.1
10:23:05|43742.
10:23:06|43739.83
10:23:07|43739.81
10:23:09|43739.81
10:23:11|43733.3
10:23:12|43733.29
10:23:13|43733.3
10:23:15|43733.31
10:23:15|43733.31
10:23:17|43736.09
10:23:18|43736.08
10:23:19|43731.81
10:23:21|43726.65
10:23:23|43724.62
10:23:24|43722.42
10:23:25|43722.42
10:23:26|43722.43
10:23:26|43724.88
10:23:29|43725.58
10:23:29|43725.59
10:23:30|43725.58
10:23:32|43723.27
10:23:34|43722.72
10:23:35|43725.48
10:23:36|43725.49
10:23:38|43725.57
10:23:38|43725.56
10:23:40|43725.49
10:23:40|43723.93
10:23:41|43725.54
10:23:42|43725.53
10:23:43|43725.54
10:23:44|43725.56
10:23:45|43725.55
10:23:46|43725.57
10:23:47|43725.56
10:23:48|43725.54
10:23:49|43725.52
10:23:50|43725.52
10:23:51|43725.5
10:23:52|43725.5
10:23:53|43725.48
10:23:54|43725.49
10:23:55|43725.46
10:23:56|43722.77
10:23:57|43722.76
10:23:59|43722.75
10:23:59|43722.74
10:24:00|43722.74
10:24:01|43722.75
10:24:02|43722.74
10:24:03|43722.75
10:24:04|43722.74
10:24:05|43722.74
10:24:07|43722.73
10:24:08|43725.57
10:24:09|43727.1
10:24:11|43727.1
10:24:12|43736.99
10:24:14|43735.27
10:24:14|43739.73
10:24:15|43739.74
10:24:17|43739.71
10:24:18|43735.15
10:24:19|43736.34
10:24:19|43735.13
10:24:21|43735.13
10:24:22|43735.12
10:24:23|43735.13
10:24:24|43735.11
10:24:25|43735.08
10:24:26|43735.07
10:24:27|43735.04
10:24:28|43735.05
10:24:29|43735.05
10:24:31|43735.02
10:24:33|43734.17
10:24:33|43727.1
10:24:34|43727.07
10:24:35|43727.07
10:24:36|43724.89
10:24:37|43724.88
10:24:38|43727.03
10:24:40|43727.03
10:24:40|43724.86
10:24:41|43724.86
10:24:42|43724.86
10:24:43|43724.85
10:24:44|43724.82
10:24:45|43724.11
10:24:46|43717.51
10:24:47|43716.85
10:24:48|43716.5
10:24:50|43715.01
10:24:50|43715.01
10:24:51|43713.24
10:24:52|43712.32
10:24:53|43714.85
10:24:54|43713.45
10:24:55|43714.94
10:24:56|43714.93
10:24:57|43712.76
10:24:58|43712.77
10:24:59|43701.2
10:25:01|43700.
10:25:02|43700.01
10:25:02|43699.01
10:25:03|43696.14
10:25:04|43699.
10:25:06|43700.
10:25:07|43704.49
10:25:08|43702.01
10:25:08|43702.01
10:25:09|43706.97
10:25:12|43706.96
10:25:13|43711.33
10:25:14|43721.84
10:25:15|43727.08
10:25:16|43727.06
10:25:18|43727.05
10:25:19|43722.94
10:25:21|43722.02
10:25:23|43722.95
10:25:23|43727.06
10:25:25|43730.99
10:25:26|43734.99
10:25:26|43742.8
10:25:28|43743.76
10:25:30|43743.67
10:25:30|43743.99
10:25:31|43743.67
10:25:32|43743.38
10:25:33|43743.28
10:25:35|43739.36
10:25:36|43740.51
10:25:37|43739.08
10:25:38|43748.58
10:25:39|43756.73
10:25:40|43766.6
10:25:41|43766.6
10:25:42|43766.6
10:25:43|43766.6
10:25:44|43766.6
10:25:45|43771.26
10:25:46|43774.7
10:25:47|43781.09
10:25:48|43781.08
10:25:49|43780.
10:25:50|43780.
10:25:51|43780.
10:25:52|43780.
10:25:53|43780.
10:25:54|43782.97
10:25:55|43788.16
10:25:56|43788.17
10:25:57|43790.21
10:25:58|43790.21
10:25:59|43790.2
10:26:00|43790.2
10:26:02|43793.77
10:26:02|43775.26
10:26:03|43778.5
10:26:04|43774.65
10:26:05|43768.26
10:26:06|43772.33
10:26:07|43772.33
10:26:08|43771.96
10:26:10|43768.96
10:26:12|43768.95
10:26:13|43768.94
10:26:14|43768.95
10:26:16|43763.95
10:26:17|43764.4
10:26:18|43764.39
10:26:20|43763.12
10:26:21|43763.11
10:26:22|43761.6
10:26:23|43761.6
10:26:24|43761.59
10:26:25|43761.6
10:26:26|43761.59
10:26:27|43761.59
10:26:29|43761.59
10:26:30|43754.91
10:26:30|43753.36
10:26:31|43751.93
10:26:33|43751.93
10:26:35|43747.2
10:26:36|43746.96
10:26:37|43743.78
10:26:38|43743.78
10:26:39|43743.78
10:26:40|43747.2
10:26:41|43749.78
10:26:42|43749.79
10:26:43|43749.79
10:26:45|43750.68
10:26:45|43753.88
10:26:47|43753.28
10:26:48|43753.28
10:26:48|43753.27
10:26:49|43749.36
10:26:50|43749.36
10:26:52|43749.36
10:26:53|43753.73
10:26:53|43753.73
10:26:55|43753.73
10:26:56|43756.34
10:26:57|43753.73
10:26:57|43753.73
10:26:59|43763.11
10:26:59|43763.11
10:27:01|43763.11
10:27:02|43759.73
10:27:03|43759.73
10:27:04|43756.77
10:27:05|43756.77
10:27:06|43753.67
10:27:07|43750.58
10:27:08|43750.57
10:27:09|43750.57
10:27:10|43750.56
10:27:11|43750.56
10:27:13|43750.52
10:27:14|43750.52
10:27:15|43760.99
10:27:16|43761.
10:27:17|43762.23
10:27:18|43762.22
10:27:19|43762.23
10:27:20|43762.23
10:27:20|43762.23
10:27:22|43762.22
10:27:23|43762.23
10:27:24|43762.16
10:27:26|43762.17
10:27:27|43761.73
10:27:28|43760.48
10:27:30|43760.46
10:27:31|43759.92
10:27:32|43759.92
10:27:33|43759.91
10:27:34|43759.92
10:27:35|43759.92
10:27:36|43759.92
10:27:37|43759.92
10:27:37|43759.91
10:27:39|43759.91
10:27:41|43757.94
10:27:41|43757.94
10:27:42|43757.94
10:27:43|43761.17
10:27:44|43760.6
10:27:45|43760.59
10:27:46|43760.6
10:27:47|43760.6
10:27:48|43760.59
10:27:49|43760.59
10:27:50|43772.31
10:27:51|43772.32
10:27:52|43771.96
10:27:53|43771.96
10:27:54|43771.97
10:27:55|43776.78
10:27:56|43778.91
10:27:57|43780.
10:27:58|43782.41
10:27:59|43782.39
10:28:00|43783.64
10:28:01|43781.07
10:28:03|43783.64
10:28:03|43777.62
10:28:04|43777.62
10:28:06|43774.33
10:28:06|43774.32
10:28:07|43775.92
10:28:09|43776.81
10:28:09|43776.81
10:28:12|43776.81
10:28:13|43776.8
10:28:14|43776.81
10:28:14|43776.8
10:28:15|43776.79
10:28:17|43782.3
10:28:19|43784.58
10:28:21|43780.84
10:28:21|43780.84
10:28:23|43778.54
10:28:24|43780.83
10:28:25|43780.84
10:28:26|43786.07
10:28:27|43790.2
10:28:28|43792.09
10:28:29|43794.59
10:28:30|43794.59
10:28:31|43791.35
10:28:32|43786.99
10:28:33|43788.49
10:28:34|43789.67
10:28:35|43789.67
10:28:36|43788.48
10:28:37|43788.46
10:28:38|43788.46
10:28:40|43791.35
10:28:41|43791.35
10:28:42|43787.95
10:28:43|43792.74
10:28:44|43792.75
10:28:45|43790.55
10:28:46|43795.74
10:28:47|43806.27
10:28:48|43806.28
10:28:49|43819.18
10:28:50|43822.03
10:28:51|43825.04
10:28:52|43823.06
10:28:53|43813.74
10:28:54|43809.06
10:28:55|43808.74
10:28:56|43801.85
10:28:57|43801.22
10:28:58|43800.01
10:28:59|43800.09
10:29:00|43793.07
10:29:01|43792.75
10:29:02|43795.98
10:29:03|43797.5
10:29:05|43795.98
10:29:05|43792.01
10:29:07|43797.11
10:29:08|43797.1
10:29:09|43794.83
10:29:10|43811.89
10:29:11|43805.66
10:29:12|43808.01
10:29:14|43807.82
10:29:14|43807.87
10:29:15|43807.88
10:29:17|43807.
10:29:19|43805.5
10:29:20|43806.99
10:29:21|43806.99
10:29:22|43804.34
10:29:24|43807.
10:29:25|43806.99
10:29:25|43817.15
10:29:27|43818.17
10:29:28|43819.8
10:29:29|43822.
10:29:31|43819.78
10:29:32|43823.18
10:29:34|43823.79
10:29:34|43839.37
10:29:35|43838.71
10:29:37|43838.71
10:29:38|43838.7
10:29:39|43836.42
10:29:40|43836.41
10:29:41|43842.47
10:29:42|43838.73
10:29:43|43838.73
10:29:44|43836.89
10:29:45|43833.98
10:29:46|43833.99
10:29:47|43833.51
10:29:47|43833.49
10:29:48|43833.51
10:29:50|43833.51
10:29:51|43833.51
10:29:53|43836.41
10:29:53|43836.39
10:29:54|43836.41
10:29:55|43839.84
10:29:56|43841.64
10:29:57|43841.62
10:29:58|43837.68
10:29:59|43837.68
10:30:00|43833.49
10:30:01|43828.94
10:30:02|43827.88
10:30:03|43825.02
10:30:04|43825.01
10:30:05|43825.02
10:30:06|43828.83
10:30:07|43826.43
10:30:08|43824.09
10:30:09|43818.03
10:30:10|43818.02
10:30:12|43818.02
10:30:12|43818.03
10:30:13|43818.03
10:30:15|43818.03
10:30:17|43817.79
10:30:19|43817.77
10:30:20|43817.77
10:30:21|43816.24
10:30:22|43816.24
10:30:23|43816.23
10:30:24|43816.21
10:30:26|43814.89
10:30:27|43813.38
10:30:28|43811.23
10:30:29|43811.23
10:30:30|43811.23
10:30:31|43811.23
10:30:32|43810.98
10:30:33|43807.01
10:30:35|43804.81
10:30:36|43800.04
10:30:37|43800.
10:30:38|43791.38
10:30:39|43791.67
10:30:40|43790.57
10:30:41|43789.22
10:30:41|43789.21
10:30:43|43789.21
10:30:44|43789.2
10:30:45|43789.19
10:30:46|43789.2
10:30:47|43789.2
10:30:48|43789.2
10:30:49|43789.2
10:30:50|43789.21
10:30:51|43789.2
10:30:51|43789.21
10:30:52|43789.2
10:30:53|43788.46
10:30:54|43788.47
10:30:55|43788.47
10:30:56|43786.08
10:30:57|43784.8
10:30:58|43784.78
10:31:00|43782.28
10:31:00|43782.27
10:31:01|43782.28
10:31:03|43780.
10:31:04|43780.
10:31:05|43780.
10:31:06|43768.34
10:31:07|43768.34
10:31:08|43767.09
10:31:10|43767.1
10:31:11|43772.14
10:31:12|43772.13
10:31:12|43756.54
10:31:14|43758.03
10:31:14|43753.9
10:31:17|43755.5
10:31:18|43751.05
10:31:19|43750.55
10:31:20|43751.86
10:31:21|43767.08
10:31:22|43767.08
10:31:24|43767.09
10:31:24|43772.11
10:31:27|43768.94
10:31:27|43779.58
10:31:29|43779.58
10:31:31|43787.96
10:31:32|43788.46
10:31:32|43789.19
10:31:34|43792.2
10:31:36|43787.96
10:31:37|43798.78
10:31:38|43792.35
10:31:40|43797.57
10:31:40|43789.04
10:31:41|43783.73
10:31:42|43779.15
10:31:44|43773.86
10:31:46|43773.85
10:31:46|43772.57
10:31:47|43772.57
10:31:48|43772.58
10:31:50|43773.83
10:31:50|43773.83
10:31:51|43773.83
10:31:53|43772.57
10:31:53|43772.57
10:31:54|43772.57
10:31:55|43772.58
10:31:57|43772.57
10:31:58|43772.58
10:31:59|43772.58
10:31:59|43772.58
10:32:00|43779.99
10:32:01|43781.58
10:32:02|43779.01
10:32:04|43776.23
10:32:05|43778.73
10:32:06|43776.52
10:32:06|43778.29
10:32:08|43775.63
10:32:10|43775.07
10:32:10|43775.08
10:32:12|43778.
10:32:13|43778.45
10:32:14|43775.59
10:32:15|43778.01
10:32:17|43778.01
10:32:18|43798.9
10:32:19|43798.15
10:32:20|43796.6
10:32:22|43785.39
10:32:23|43790.45
10:32:23|43790.45
10:32:25|43779.15
10:32:25|43780.17
10:32:27|43785.31
10:32:27|43781.2
10:32:29|43781.79
10:32:30|43784.56
10:32:31|43784.56
10:32:32|43784.55
10:32:34|43784.56
10:32:35|43790.72
10:32:36|43792.44
10:32:37|43792.45
10:32:38|43791.24
10:32:39|43792.43
10:32:40|43795.6
10:32:41|43796.89
10:32:42|43798.89
10:32:43|43798.9
10:32:44|43792.31
10:32:45|43792.31
10:32:46|43792.31
10:32:47|43795.12
10:32:48|43796.33
10:32:49|43796.32
10:32:50|43798.9
10:32:51|43798.9
10:32:52|43798.91
10:32:53|43803.2
10:32:54|43805.
10:32:55|43805.
10:32:56|43803.77
10:32:57|43807.07
10:32:58|43806.49
10:32:59|43806.49
10:33:01|43808.2
10:33:02|43799.86
10:33:03|43801.22
10:33:04|43803.57
10:33:04|43812.48
10:33:05|43803.4
10:33:06|43824.97
10:33:07|43831.35
10:33:09|43828.84
10:33:10|43828.83
10:33:11|43832.13
10:33:13|43832.13
10:33:13|43832.13
10:33:14|43832.14
10:33:15|43832.13
10:33:17|43832.13
10:33:19|43832.13
10:33:21|43810.73
10:33:23|43808.11
10:33:24|43798.92
10:33:25|43796.65
10:33:26|43796.64
10:33:27|43786.03
10:33:28|43782.3
10:33:29|43782.3
10:33:30|43782.3
10:33:31|43781.59
10:33:32|43786.13
10:33:33|43782.29
10:33:34|43782.28
10:33:35|43782.28
10:33:36|43782.28
10:33:37|43785.24
10:33:38|43784.37
10:33:39|43784.37
10:33:40|43784.37
10:33:41|43784.38
10:33:42|43788.24
10:33:43|43786.66
10:33:44|43786.65
10:33:45|43786.62
10:33:46|43786.64
10:33:47|43786.64
10:33:48|43786.22
10:33:49|43786.21
10:33:50|43782.29
10:33:51|43785.54
10:33:52|43785.53
10:33:53|43785.52
10:33:54|43783.69
10:33:55|43784.47
10:33:56|43784.48
10:33:57|43785.52
10:33:58|43785.51
10:33:59|43784.48
10:34:00|43784.48
10:34:02|43784.47
10:34:03|43784.46
10:34:04|43783.7
10:34:06|43783.7
10:34:07|43782.34
10:34:09|43783.34
10:34:09|43782.29
10:34:11|43782.3
10:34:12|43782.29
10:34:13|43782.29
10:34:13|43780.01
10:34:15|43774.6
10:34:15|43776.7
10:34:17|43776.7
10:34:17|43775.01
10:34:20|43772.58
10:34:21|43771.97
10:34:21|43771.77
10:34:22|43771.78
10:34:23|43772.57
10:34:24|43771.78
10:34:25|43771.76
10:34:26|43771.73
10:34:28|43771.75
10:34:29|43771.04
10:34:31|43767.31
10:34:32|43767.32
10:34:32|43770.42
10:34:34|43770.42
10:34:34|43772.85
10:34:35|43772.75
10:34:38|43772.75
10:34:39|43783.67
10:34:40|43783.68
10:34:41|43785.18
10:34:42|43785.16
10:34:43|43785.14
10:34:44|43785.11
10:34:45|43783.64
10:34:46|43783.63
10:34:47|43783.64
10:34:48|43783.63
10:34:49|43784.76
10:34:50|43784.76
10:34:51|43784.77
10:34:52|43784.76
10:34:53|43784.76
10:34:54|43784.76
10:34:55|43784.76
10:34:56|43784.77
10:34:57|43784.77
10:34:58|43784.77
10:34:59|43784.77
10:35:00|43791.53
10:35:02|43789.29
10:35:03|43790.13
10:35:03|43790.14
10:35:04|43788.85
10:35:06|43786.9
10:35:06|43782.71
10:35:07|43778.74
10:35:09|43775.09
10:35:10|43772.83
10:35:11|43772.82
10:35:12|43772.82
10:35:13|43772.83
10:35:14|43772.82
10:35:15|43776.2
10:35:16|43776.08
10:35:17|43776.08
10:35:17|43776.06
10:35:20|43772.81
10:35:21|43772.77
10:35:21|43772.18
10:35:23|43770.81
10:35:24|43770.27
10:35:26|43770.24
10:35:27|43770.23
10:35:28|43770.22
10:35:29|43768.73
10:35:30|43768.72
10:35:31|43768.73
10:35:32|43768.72
10:35:33|43768.73
10:35:35|43768.72
10:35:37|43768.72
10:35:37|43770.43
10:35:39|43783.7
10:35:40|43783.69
10:35:42|43783.69
10:35:44|43777.35
10:35:45|43775.13
10:35:45|43773.68
10:35:46|43773.69
10:35:47|43773.69
10:35:48|43773.69
10:35:49|43773.68
10:35:51|43773.69
10:35:52|43774.56
10:35:53|43774.56
10:35:54|43774.57
10:35:55|43774.55
10:35:56|43773.68
10:35:57|43773.68
10:35:58|43773.68
10:35:59|43774.55
10:36:00|43777.35
10:36:01|43774.56
10:36:02|43774.56
10:36:04|43774.53
10:36:06|43773.39
10:36:07|43773.39
10:36:08|43772.4
10:36:10|43772.19
10:36:11|43763.74
10:36:12|43758.53
10:36:13|43760.65
10:36:14|43759.89
10:36:16|43759.89
10:36:16|43759.89
10:36:17|43760.72
10:36:18|43760.72
10:36:20|43760.65
10:36:21|43757.34
10:36:22|43757.33
10:36:23|43755.23
10:36:25|43755.21
10:36:26|43750.01
10:36:27|43750.01
10:36:28|43750.01
10:36:29|43750.01
10:36:30|43750.01
10:36:31|43750.
10:36:32|43750.01
10:36:33|43747.86
10:36:34|43747.85
10:36:36|43745.19
10:36:37|43738.08
10:36:37|43738.
10:36:39|43736.55
10:36:39|43737.98
10:36:42|43737.03
10:36:42|43733.72
10:36:43|43733.72
10:36:44|43733.73
10:36:46|43743.06
10:36:46|43743.06
10:36:48|43743.13
10:36:48|43743.07
10:36:49|43743.06
10:36:50|43741.61
10:36:51|43737.6
10:36:52|43737.47
10:36:53|43737.47
10:36:54|43735.41
10:36:55|43737.46
10:36:56|43737.46
10:36:57|43735.4
10:36:58|43733.73
10:37:00|43732.92
10:37:00|43724.09
10:37:01|43724.06
10:37:03|43732.91
10:37:04|43731.03
10:37:04|43729.51
10:37:05|43732.27
10:37:06|43732.26
10:37:07|43729.53
10:37:08|43728.53
10:37:09|43732.15
10:37:10|43735.86
10:37:12|43732.25
10:37:12|43732.26
10:37:14|43732.26
10:37:14|43732.31
10:37:16|43742.06
10:37:16|43742.07
10:37:18|43742.07
10:37:18|43742.07
10:37:19|43742.05
10:37:20|43742.06
10:37:22|43742.05
10:37:22|43740.01
10:37:24|43737.
10:37:24|43733.77
10:37:25|43732.27
10:37:27|43726.92
10:37:28|43726.91
10:37:29|43726.91
10:37:30|43724.98
10:37:31|43725.75
10:37:32|43725.79
10:37:34|43725.79
10:37:35|43725.76
10:37:35|43725.79
10:37:37|43729.99
10:37:37|43730.
10:37:39|43729.99
10:37:40|43729.99
10:37:41|43729.99
10:37:42|43729.99
10:37:43|43730.
10:37:43|43745.
10:37:44|43746.92
10:37:45|43746.83
10:37:46|43750.
10:37:48|43749.99
10:37:49|43744.99
10:37:50|43737.86
10:37:51|43732.77
10:37:52|43734.99
10:37:53|43735.
10:37:54|43734.21
10:37:55|43733.52
10:37:56|43729.99
10:37:57|43729.99
10:37:58|43729.94
10:37:59|43727.6
10:38:00|43729.94
10:38:01|43729.94
10:38:03|43729.51
10:38:04|43729.51
10:38:05|43729.58
10:38:06|43727.29
10:38:07|43729.55
10:38:08|43729.54
10:38:09|43726.87
10:38:10|43728.69
10:38:10|43730.82
10:38:12|43730.82
10:38:13|43729.59
10:38:13|43727.06
10:38:15|43725.37
10:38:16|43725.36
10:38:17|43729.02
10:38:18|43728.36
10:38:20|43724.36
10:38:21|43727.16
10:38:22|43726.85
10:38:24|43726.83
10:38:25|43725.32
10:38:26|43725.35
10:38:27|43725.75
10:38:28|43725.07
10:38:30|43723.87
10:38:32|43724.5
10:38:32|43720.61
10:38:34|43718.
10:38:34|43717.44
10:38:35|43715.81
10:38:36|43717.79
10:38:37|43717.75
10:38:38|43716.15
10:38:39|43716.48
10:38:40|43716.02
10:38:41|43717.18
10:38:42|43717.42
10:38:43|43715.61
10:38:44|43715.9
10:38:45|43714.93
10:38:46|43713.05
10:38:47|43714.99
10:38:48|43714.99
10:38:49|43714.87
10:38:50|43715.88
10:38:52|43714.71
10:38:52|43715.04
10:38:53|43715.04
10:38:54|43715.04
10:38:55|43715.49
10:38:56|43715.9
10:38:57|43715.83
10:38:58|43715.82
10:39:00|43722.66
10:39:01|43722.92
10:39:02|43722.92
10:39:03|43736.76
10:39:04|43742.97
10:39:06|43748.2
10:39:07|43743.43
10:39:08|43745.05
10:39:09|43745.72
10:39:10|43745.74
10:39:11|43745.75
10:39:12|43745.75
10:39:13|43748.79
10:39:13|43749.
10:39:15|43749.99
10:39:16|43750.
10:39:17|43752.47
10:39:18|43752.99
10:39:19|43749.6
10:39:20|43751.75
10:39:21|43751.75
10:39:21|43750.82
10:39:24|43751.75
10:39:25|43763.
10:39:26|43767.76
10:39:27|43764.67
10:39:28|43765.57
10:39:30|43777.21
10:39:31|43773.4
10:39:32|43775.24
10:39:33|43775.78
10:39:34|43775.78
10:39:35|43775.41
10:39:36|43776.89
10:39:37|43776.89
10:39:38|43776.19
10:39:39|43777.61
10:39:40|43785.14
10:39:41|43791.84
10:39:42|43792.73
10:39:42|43792.73
10:39:43|43794.98
10:39:45|43798.
10:39:45|43797.99
10:39:47|43796.8
10:39:48|43796.81
10:39:49|43796.8
10:39:50|43796.81
10:39:51|43795.52
10:39:51|43796.81
10:39:53|43796.81
10:39:54|43799.99
10:39:55|43799.99
10:39:56|43799.99
10:39:57|43800.
10:39:58|43795.
10:39:59|43795.
10:40:00|43794.99
10:40:01|43796.78
10:40:02|43796.02
10:40:03|43799.95
10:40:05|43798.77
10:40:06|43798.3
10:40:07|43798.31
10:40:08|43798.3
10:40:09|43799.89
10:40:10|43799.9
10:40:11|43792.85
10:40:12|43792.73
10:40:13|43793.5
10:40:15|43794.2
10:40:15|43790.44
10:40:16|43794.18
10:40:18|43794.98
10:40:19|43794.66
10:40:20|43796.16
10:40:20|43796.47
10:40:22|43799.56
10:40:22|43799.55
10:40:24|43799.56
10:40:25|43815.81
10:40:26|43828.79
10:40:27|43830.79
10:40:28|43837.61
10:40:30|43835.01
10:40:31|43833.56
10:40:32|43832.58
10:40:33|43832.58
10:40:34|43831.17
10:40:36|43831.99
10:40:37|43822.03
10:40:38|43818.
10:40:39|43818.01
10:40:40|43816.16
10:40:41|43809.09
10:40:41|43811.37
10:40:43|43809.2
10:40:45|43805.
10:40:46|43804.2
10:40:47|43804.2
10:40:49|43802.74
10:40:49|43802.73
10:40:50|43802.74
10:40:51|43802.74
10:40:52|43802.74
10:40:53|43801.74
10:40:54|43800.02
10:40:55|43801.64
10:40:56|43802.42
10:40:57|43802.42
10:40:58|43800.62
10:40:59|43798.49
10:41:00|43797.88
10:41:02|43796.38
10:41:03|43796.87
10:41:05|43796.87
10:41:07|43796.86
10:41:08|43799.66
10:41:08|43799.66
10:41:10|43799.65
10:41:11|43794.21
10:41:11|43797.99
10:41:12|43797.99
10:41:14|43801.52
10:41:15|43801.31
10:41:16|43801.43
10:41:17|43796.2
10:41:18|43801.41
10:41:19|43801.41
10:41:20|43800.01
10:41:21|43799.39
10:41:22|43798.11
10:41:23|43798.1
10:41:24|43798.
10:41:26|43798.01
10:41:28|43804.99
10:41:28|43805.
10:41:30|43805.
10:41:31|43803.59
10:41:32|43801.76
10:41:33|43801.77
10:41:34|43804.26
10:41:36|43804.15
10:41:37|43804.14
10:41:38|43804.19
10:41:39|43800.32
10:41:40|43800.01
10:41:41|43796.22
10:41:42|43793.86
10:41:43|43792.94
10:41:44|43791.41
10:41:45|43790.14
10:41:46|43792.93
10:41:47|43798.8
10:41:48|43798.79
10:41:49|43798.8
10:41:50|43798.8
10:41:51|43796.97
10:41:52|43792.61
10:41:53|43789.94
10:41:54|43789.94
10:41:55|43789.94
10:41:56|43789.94
10:41:58|43788.91
10:41:59|43788.9
10:41:59|43788.9
10:42:00|43788.9
10:42:02|43788.89
10:42:02|43788.89
10:42:03|43788.89
10:42:05|43788.9
10:42:05|43787.24
10:42:06|43787.24
10:42:08|43788.81
10:42:08|43788.81
10:42:10|43796.38
10:42:11|43796.02
10:42:12|43796.02
10:42:13|43796.03
10:42:14|43796.02
10:42:15|43796.01
10:42:16|43793.99
10:42:17|43794.9
10:42:17|43794.79
10:42:19|43792.67
10:42:19|43792.29
10:42:21|43789.99
10:42:22|43792.05
10:42:23|43790.
10:42:24|43789.39
10:42:25|43789.39
10:42:27|43789.97
10:42:27|43773.53
10:42:29|43773.52
10:42:30|43770.83
10:42:31|43762.46
10:42:32|43757.71
10:42:33|43755.75
10:42:34|43756.78
10:42:35|43750.91
10:42:37|43750.01
10:42:37|43750.01
10:42:38|43750.
10:42:39|43748.67
10:42:40|43749.67
10:42:41|43749.67
10:42:42|43748.52
10:42:43|43744.45
10:42:44|43745.75
10:42:46|43741.3
10:42:47|43745.02
10:42:47|43746.69
10:42:48|43746.72
10:42:49|43747.85
10:42:50|43747.85
10:42:51|43747.84
10:42:52|43762.25
10:42:53|43765.68
10:42:54|43761.16
10:42:55|43759.84
10:42:56|43756.55
10:42:57|43756.56
10:42:58|43756.56
10:42:59|43756.56
10:43:00|43756.55
10:43:02|43756.56
10:43:03|43754.33
10:43:04|43754.31
10:43:05|43754.31
10:43:06|43754.31
10:43:07|43757.04
10:43:08|43754.77
10:43:09|43752.19
10:43:10|43754.39
10:43:11|43757.5
10:43:12|43761.15
10:43:13|43757.4
10:43:14|43759.61
10:43:15|43756.11
10:43:16|43757.52
10:43:17|43757.52
10:43:18|43757.52
10:43:19|43756.4
10:43:20|43756.41
10:43:21|43756.41
10:43:22|43759.82
10:43:23|43759.82
10:43:24|43759.99
10:43:25|43760.98
10:43:26|43759.99
10:43:27|43760.
10:43:28|43760.98
10:43:29|43760.94
10:43:31|43760.48
10:43:32|43760.97
10:43:33|43760.94
10:43:35|43763.92
10:43:35|43761.93
10:43:37|43759.7
10:43:38|43759.7
10:43:39|43759.57
10:43:41|43759.58
10:43:42|43759.57
10:43:44|43758.33
10:43:44|43754.63
10:43:46|43754.63
10:43:47|43754.64
10:43:47|43754.63
10:43:48|43756.09
10:43:49|43756.09
10:43:50|43756.28
10:43:51|43756.28
10:43:52|43756.29
10:43:53|43756.28
10:43:54|43756.28
10:43:56|43756.29
10:43:56|43755.64
10:43:58|43753.78
10:43:58|43753.26
10:43:59|43753.24
10:44:00|43752.73
10:44:02|43752.73
10:44:02|43752.73
10:44:04|43752.66
10:44:04|43752.66
10:44:05|43752.66
10:44:06|43752.66
10:44:08|43752.66
10:44:09|43752.65
10:44:10|43752.65
10:44:10|43752.66
10:44:12|43752.22
10:44:13|43752.
10:44:14|43752.64
10:44:15|43752.63
10:44:16|43752.61
10:44:17|43752.62
10:44:18|43752.62
10:44:19|43752.61
10:44:20|43752.62
10:44:21|43752.63
10:44:22|43752.63
10:44:23|43752.63
10:44:24|43752.62
10:44:25|43752.63
10:44:26|43752.62
10:44:27|43752.63
10:44:29|43752.62
10:44:30|43745.02
10:44:32|43746.68
10:44:33|43746.29
10:44:35|43745.25
10:44:35|43745.24
10:44:36|43745.23
10:44:37|43745.23
10:44:38|43742.32
10:44:39|43741.91
10:44:40|43741.92
10:44:41|43741.92
10:44:43|43737.81
10:44:44|43737.71
10:44:45|43737.72
10:44:46|43736.91
10:44:47|43733.03
10:44:48|43733.35
10:44:49|43733.64
10:44:50|43720.49
10:44:51|43724.82
10:44:52|43727.02
10:44:53|43725.48
10:44:54|43729.17
10:44:55|43729.17
10:44:56|43727.25
10:44:57|43727.25
10:44:58|43727.26
10:44:59|43727.25
10:45:00|43724.76
10:45:01|43726.99
10:45:02|43724.41
10:45:03|43726.94
10:45:04|43726.94
10:45:06|43726.67
10:45:07|43726.23
10:45:08|43726.23
10:45:08|43724.2
10:45:10|43726.22
10:45:11|43724.17
10:45:12|43723.34
10:45:13|43724.02
10:45:14|43724.02
10:45:15|43738.6
10:45:16|43742.17
10:45:18|43745.
10:45:19|43744.97
10:45:19|43744.96
10:45:21|43744.96
10:45:21|43744.97
10:45:22|43744.97
10:45:23|43744.96
10:45:24|43744.58
10:45:25|43744.49
10:45:26|43752.
10:45:27|43755.63
10:45:29|43755.01
10:45:31|43754.99
10:45:33|43755.
10:45:33|43755.
10:45:34|43754.99
10:45:37|43754.99
10:45:37|43756.27
10:45:39|43756.27
10:45:41|43754.96
10:45:41|43754.96
10:45:42|43752.3
10:45:43|43754.92
10:45:44|43754.9
10:45:45|43754.
10:45:46|43754.9
10:45:48|43754.89
10:45:48|43754.9
10:45:49|43756.29
10:45:50|43756.28
10:45:51|43756.29
10:45:52|43756.27
10:45:55|43754.89
10:45:56|43752.56
10:45:57|43752.55
10:45:58|43752.55
10:45:59|43752.55
10:46:00|43752.55
10:46:01|43752.29
10:46:02|43752.29
10:46:03|43752.54
10:46:04|43752.54
10:46:05|43752.55
10:46:06|43752.55
10:46:07|43752.29
10:46:08|43752.28
10:46:09|43752.29
10:46:10|43752.53
10:46:11|43770.06
10:46:12|43774.32
10:46:13|43775.13
10:46:14|43775.13
10:46:15|43775.12
10:46:16|43775.13
10:46:17|43775.13
10:46:18|43775.13
10:46:19|43775.13
10:46:20|43772.
10:46:21|43772.01
10:46:22|43772.
10:46:23|43772.
10:46:24|43773.07
10:46:25|43776.74
10:46:26|43778.34
10:46:27|43778.34
10:46:28|43772.86
10:46:29|43772.86
10:46:31|43772.87
10:46:33|43772.86
10:46:34|43772.28
10:46:35|43773.92
10:46:37|43776.83
10:46:39|43778.98
10:46:39|43777.76
10:46:40|43777.77
10:46:42|43779.99
10:46:43|43779.98
10:46:44|43779.98
10:46:46|43779.98
10:46:47|43777.62
10:46:47|43779.97
10:46:48|43777.39
10:46:49|43779.57
10:46:50|43779.57
10:46:51|43772.69
10:46:54|43776.14
10:46:54|43778.
10:46:55|43777.21
10:46:56|43776.76
10:46:57|43775.81
10:46:58|43775.8
10:46:59|43775.81
10:47:00|43778.73
10:47:02|43778.72
10:47:03|43778.73
10:47:04|43778.71
10:47:05|43778.72
10:47:06|43778.72
10:47:07|43778.71
10:47:08|43778.7
10:47:09|43778.7
10:47:11|43783.33
10:47:11|43783.2
10:47:12|43781.93
10:47:14|43783.23
10:47:15|43783.24
10:47:17|43783.33
10:47:18|43783.99
10:47:19|43785.22
10:47:20|43785.21
10:47:21|43792.34
10:47:21|43792.92
10:47:23|43794.88
10:47:24|43799.99
10:47:26|43796.98
10:47:26|43796.99
10:47:28|43799.97
10:47:29|43803.59
10:47:30|43802.01
10:47:32|43799.8
10:47:33|43813.1
10:47:35|43804.27
10:47:35|43804.24
10:47:36|43804.24
10:47:38|43799.99
10:47:38|43804.24
10:47:40|43804.24
10:47:40|43810.57
10:47:41|43810.57
10:47:43|43810.57
10:47:43|43810.57
10:47:45|43807.3
10:47:46|43811.06
10:47:47|43810.53
10:47:48|43812.95
10:47:48|43816.69
10:47:49|43820.23
10:47:51|43829.6
10:47:51|43829.6
10:47:53|43829.61
10:47:54|43842.3
10:47:54|43844.99
10:47:55|43845.46
10:47:57|43845.
10:47:57|43847.05
10:47:59|43850.
10:48:01|43843.35
10:48:01|43837.34
10:48:03|43820.81
10:48:05|43816.69
10:48:06|43814.5
10:48:07|43811.55
10:48:08|43811.56
10:48:09|43813.99
10:48:11|43814.96
10:48:12|43814.96
10:48:12|43815.98
10:48:13|43815.99
10:48:15|43815.99
10:48:16|43818.34
10:48:16|43813.04
10:48:17|43813.04
10:48:19|43813.03
10:48:20|43801.76
10:48:22|43802.01
10:48:22|43802.01
10:48:23|43798.18
10:48:24|43801.9
10:48:25|43801.99
10:48:26|43801.91
10:48:27|43802.17
10:48:28|43802.18
10:48:29|43800.66
10:48:30|43800.67
10:48:31|43800.67
10:48:33|43800.66
10:48:35|43800.67
10:48:37|43801.03
10:48:37|43800.82
10:48:38|43799.71
10:48:40|43799.71
10:48:42|43799.7
10:48:43|43799.71
10:48:44|43799.7
10:48:45|43799.7
10:48:46|43799.7
10:48:47|43799.7
10:48:48|43799.7
10:48:50|43799.69
10:48:51|43799.69
10:48:52|43799.99
10:48:53|43800.
10:48:54|43800.
10:48:54|43806.75
10:48:56|43803.61
10:48:56|43802.86
10:48:58|43802.85
10:48:59|43802.86
10:48:59|43802.87
10:49:01|43799.99
10:49:03|43802.85
10:49:03|43802.84
10:49:05|43800.67
10:49:07|43800.21
10:49:07|43806.99
10:49:08|43802.1
10:49:09|43802.09
10:49:10|43802.1
10:49:12|43804.99
10:49:12|43803.95
10:49:13|43802.07
10:49:15|43803.22
10:49:16|43802.62
10:49:17|43802.63
10:49:18|43802.62
10:49:19|43802.62
10:49:20|43802.2
10:49:21|43802.2
10:49:22|43802.61
10:49:23|43802.62
10:49:24|43809.2
10:49:26|43809.37
10:49:27|43816.59
10:49:28|43818.93
10:49:29|43821.91
10:49:29|43821.92
10:49:30|43821.92
10:49:31|43821.92
10:49:34|43825.85
10:49:34|43825.85
10:49:35|43823.77
10:49:37|43823.77
10:49:38|43823.77
10:49:39|43823.76
10:49:40|43823.76
10:49:41|43823.55
10:49:42|43825.85
10:49:43|43831.18
10:49:44|43834.72
10:49:45|43838.01
10:49:46|43838.65
10:49:47|43842.28
10:49:48|43841.98
10:49:50|43838.66
10:49:50|43836.69
10:49:51|43836.68
10:49:52|43836.68
10:49:53|43835.53
10:49:54|43828.81
10:49:55|43829.14
10:49:56|43829.14
10:49:57|43829.15
10:49:58|43831.29
10:49:59|43831.29
10:50:00|43831.27
10:50:01|43831.26
10:50:02|43831.27
10:50:03|43831.26
10:50:05|43834.82
10:50:06|43838.65
10:50:07|43838.63
10:50:08|43838.63
10:50:09|43838.62
10:50:10|43838.63
10:50:11|43838.63
10:50:12|43834.48
10:50:14|43829.32
10:50:15|43825.01
10:50:16|43831.7
10:50:17|43826.91
10:50:17|43825.
10:50:20|43825.
10:50:21|43828.31
10:50:21|43828.32
10:50:22|43828.31
10:50:23|43828.29
10:50:24|43828.29
10:50:26|43827.75
10:50:27|43829.84
10:50:27|43830.8
10:50:28|43830.8
10:50:29|43831.98
10:50:31|43831.99
10:50:31|43831.99
10:50:33|43831.98
10:50:33|43831.99
10:50:35|43832.33
10:50:36|43832.2
10:50:38|43832.19
10:50:38|43832.19
10:50:40|43834.76
10:50:41|43834.77
10:50:41|43834.76
10:50:43|43834.76
10:50:44|43836.58
10:50:45|43836.58
10:50:46|43836.59
10:50:48|43836.58
10:50:49|43836.58
10:50:50|43836.58
10:50:52|43836.58
10:50:52|43836.58
10:50:53|43836.59
10:50:55|43836.59
10:50:56|43823.8
10:50:57|43825.48
10:50:58|43825.48
10:50:59|43825.47
10:51:00|43825.48
10:51:02|43826.07
10:51:04|43825.47
10:51:04|43825.48
10:51:05|43825.48
10:51:06|43828.76
10:51:07|43828.76
10:51:08|43828.76
10:51:10|43825.63
10:51:11|43825.63
10:51:12|43828.75
10:51:13|43828.75
10:51:15|43825.63
10:51:16|43814.15
10:51:17|43817.19
10:51:19|43814.85
10:51:20|43812.11
10:51:21|43810.23
10:51:22|43810.23
10:51:23|43811.3
10:51:24|43810.95
10:51:25|43812.57
10:51:26|43810.2
10:51:27|43809.96
10:51:28|43809.95
10:51:29|43807.82
10:51:30|43802.81
10:51:31|43794.99
10:51:32|43796.48
10:51:33|43800.24
10:51:35|43796.5
10:51:37|43796.49
10:51:38|43796.49
10:51:39|43796.48
10:51:40|43794.9
10:51:41|43796.45
10:51:42|43795.15
10:51:44|43795.15
10:51:44|43795.14
10:51:46|43795.15
10:51:46|43795.14
10:51:47|43795.13
10:51:48|43795.14
10:51:49|43795.14
10:51:50|43795.13
10:51:51|43795.14
10:51:52|43795.14
10:51:53|43795.13
10:51:55|43795.14
10:51:55|43795.13
10:51:56|43795.14
10:51:57|43812.55
10:51:58|43807.08
10:52:00|43809.07
10:52:00|43810.47
10:52:02|43810.48
10:52:03|43810.47
10:52:04|43810.47
10:52:06|43810.47
10:52:06|43806.08
10:52:08|43799.18
10:52:09|43799.18
10:52:10|43799.17
10:52:11|43799.18
10:52:12|43799.18
10:52:13|43802.5
10:52:14|43802.51
10:52:15|43802.5
10:52:17|43804.82
10:52:18|43804.31
10:52:18|43801.75
10:52:20|43804.23
10:52:21|43805.51
10:52:22|43805.5
10:52:22|43803.45
10:52:24|43803.46
10:52:26|43799.18
10:52:27|43799.18
10:52:28|43796.03
10:52:29|43796.03
10:52:30|43799.18
10:52:31|43799.18
10:52:32|43798.15
10:52:33|43795.14
10:52:34|43794.31
10:52:36|43799.66
10:52:37|43800.34
10:52:38|43802.96
10:52:40|43802.97
10:52:40|43802.96
10:52:41|43802.96
10:52:43|43802.96
10:52:45|43802.97
10:52:45|43803.45
10:52:47|43803.45
10:52:48|43803.
10:52:49|43803.01
10:52:50|43803.
10:52:51|43801.6
10:52:52|43801.6
10:52:52|43801.6
10:52:54|43801.6
10:52:54|43801.11
10:52:56|43801.11
10:52:57|43800.31
10:52:57|43800.34
10:52:59|43801.59
10:52:59|43801.6
10:53:00|43803.96
10:53:03|43804.99
10:53:03|43805.28
10:53:06|43805.97
10:53:06|43805.97
10:53:08|43805.97
10:53:09|43809.06
10:53:10|43809.06
10:53:11|43811.6
10:53:13|43810.62
10:53:14|43814.14
10:53:14|43816.57
10:53:16|43821.9
10:53:18|43826.17
10:53:19|43827.65
10:53:20|43827.63
10:53:21|43829.99
10:53:22|43829.99
10:53:23|43836.58
10:53:24|43836.67
10:53:25|43836.59
10:53:26|43840.48
10:53:27|43841.25
10:53:28|43841.26
10:53:29|43841.26
10:53:30|43841.25
10:53:31|43841.25
10:53:32|43841.25
10:53:33|43841.25
10:53:34|43841.25
10:53:35|43843.5
10:53:36|43841.8
10:53:37|43838.84
10:53:38|43836.86
10:53:39|43836.58
10:53:40|43836.59
10:53:41|43836.59
10:53:42|43836.58
10:53:43|43836.58
10:53:44|43833.
10:53:45|43833.
10:53:46|43841.25
10:53:47|43843.26
10:53:48|43843.5
10:53:49|43843.5
10:53:50|43849.98
10:53:51|43849.99
10:53:52|43850.83
10:53:53|43853.
10:53:54|43850.46
10:53:55|43849.98
10:53:57|43848.02
10:53:58|43849.96
10:53:58|43849.73
10:53:59|43847.52
10:54:01|43847.53
10:54:01|43849.72
10:54:03|43849.99
10:54:04|43849.98
10:54:04|43850.
10:54:06|43849.99
10:54:06|43849.99
10:54:08|43849.99
10:54:09|43849.99
10:54:10|43849.99
10:54:11|43849.99
10:54:12|43849.99
10:54:13|43849.99
10:54:14|43854.
10:54:15|43853.99
10:54:16|43854.39
10:54:17|43854.38
10:54:18|43854.39
10:54:19|43854.39
10:54:20|43858.
10:54:22|43868.86
10:54:23|43868.53
10:54:24|43868.5
10:54:25|43874.01
10:54:26|43877.82
10:54:27|43878.99
10:54:28|43879.
10:54:28|43880.78
10:54:29|43887.93
10:54:32|43887.99
10:54:33|43879.
10:54:34|43879.
10:54:35|43869.89
10:54:36|43870.34
10:54:36|43869.89
10:54:37|43867.03
10:54:38|43866.1
10:54:41|43873.06
10:54:42|43873.05
10:54:43|43873.05
10:54:44|43873.06
10:54:45|43876.02
10:54:46|43878.99
10:54:47|43873.05
10:54:48|43875.83
10:54:49|43873.43
10:54:50|43873.06
10:54:51|43876.01
10:54:52|43876.02
10:54:53|43873.91
10:54:54|43873.92
10:54:55|43877.2
10:54:56|43874.24
10:54:57|43876.36
10:54:58|43876.36
10:54:59|43880.28
10:55:00|43875.37
10:55:01|43878.79
10:55:02|43877.48
10:55:03|43877.47
10:55:04|43877.47
10:55:05|43874.
10:55:06|43874.
10:55:07|43874.
10:55:08|43863.48
10:55:09|43874.
10:55:11|43869.62
10:55:12|43868.5
10:55:13|43863.83
10:55:14|43863.82
10:55:15|43863.82
10:55:16|43862.27
10:55:17|43862.2
10:55:18|43862.21
10:55:19|43863.29
10:55:20|43864.
10:55:21|43861.52
10:55:22|43860.74
10:55:23|43865.48
10:55:24|43864.
10:55:25|43863.68
10:55:26|43863.68
10:55:27|43862.2
10:55:28|43862.2
10:55:29|43859.79
10:55:30|43859.8
10:55:31|43859.79
10:55:32|43859.47
10:55:33|43888.85
10:55:34|43892.12
10:55:35|43889.81
10:55:36|43894.01
10:55:37|43893.38
10:55:38|43893.38
10:55:40|43896.72
10:55:41|43899.68
10:55:42|43898.96
10:55:42|43900.
10:55:44|43899.99
10:55:44|43898.98
10:55:47|43904.7
10:55:47|43909.57
10:55:49|43918.52
10:55:50|43918.14
10:55:51|43910.63
10:55:52|43907.32
10:55:53|43905.48
10:55:55|43902.98
10:55:56|43907.32
10:55:57|43903.04
10:55:58|43900.53
10:55:59|43901.14
10:56:00|43893.51
10:56:01|43892.61
10:56:03|43888.12
10:56:04|43884.84
10:56:05|43884.84
10:56:06|43884.83
10:56:07|43884.83
10:56:08|43884.82
10:56:08|43884.83
10:56:10|43884.83
10:56:11|43884.82
10:56:12|43884.83
10:56:12|43884.83
10:56:14|43883.38
10:56:15|43884.83
10:56:16|43884.84
10:56:18|43884.84
10:56:18|43885.29
10:56:20|43885.29
10:56:21|43885.29
10:56:22|43885.3
10:56:23|43885.29
10:56:24|43885.29
10:56:24|43885.3
10:56:26|43885.3
10:56:27|43888.43
10:56:27|43902.93
10:56:28|43899.38
10:56:29|43899.37
10:56:30|43899.38
10:56:32|43898.87
10:56:33|43899.37
10:56:34|43899.38
10:56:35|43893.39
10:56:36|43896.4
10:56:36|43891.34
10:56:37|43892.64
10:56:38|43892.63
10:56:39|43888.6
10:56:41|43887.82
10:56:42|43888.32
10:56:42|43892.63
10:56:44|43889.96
10:56:45|43889.96
10:56:46|43889.96
10:56:46|43891.42
10:56:48|43892.57
10:56:48|43892.56
10:56:51|43893.9
10:56:51|43893.89
10:56:52|43900.
10:56:53|43900.
10:56:54|43900.
10:56:55|43905.47
10:56:56|43905.47
10:56:57|43901.38
10:56:58|43903.12
10:56:59|43903.12
10:57:01|43903.11
10:57:01|43903.11
10:57:02|43903.11
10:57:03|43903.65
10:57:04|43908.05
10:57:06|43914.99
10:57:08|43914.07
10:57:08|43912.04
10:57:10|43914.07
10:57:11|43920.97
10:57:12|43920.97
10:57:13|43924.21
10:57:14|43924.21
10:57:15|43924.2
10:57:16|43926.79
10:57:17|43927.83
10:57:18|43929.13
10:57:19|43929.13
10:57:20|43921.22
10:57:21|43921.23
10:57:22|43922.8
10:57:23|43926.73
10:57:24|43926.8
10:57:25|43930.
10:57:27|43931.67
10:57:27|43931.68
10:57:28|43932.54
10:57:29|43933.04
10:57:31|43933.21
10:57:31|43933.2
10:57:32|43929.51
10:57:33|43927.21
10:57:35|43926.74
10:57:35|43926.74
10:57:36|43918.76
10:57:37|43918.76
10:57:38|43918.76
10:57:39|43905.56
10:57:41|43908.22
10:57:42|43910.6
10:57:43|43908.21
10:57:44|43910.51
10:57:46|43908.22
10:57:47|43911.3
10:57:47|43916.68
10:57:48|43917.25
10:57:50|43917.25
10:57:51|43917.24
10:57:51|43918.73
10:57:53|43919.24
10:57:54|43918.74
10:57:55|43918.62
10:57:56|43921.61
10:57:57|43921.6
10:57:58|43921.6
10:57:59|43919.77
10:57:59|43921.35
10:58:02|43916.68
10:58:03|43918.26
10:58:04|43916.68
10:58:05|43916.68
10:58:06|43916.68
10:58:08|43913.52
10:58:09|43914.49
10:58:10|43911.23
10:58:12|43910.77
10:58:12|43909.76
10:58:13|43909.76
10:58:15|43909.76
10:58:15|43909.76
10:58:17|43909.75
10:58:18|43909.75
10:58:19|43909.76
10:58:20|43909.75
10:58:20|43908.2
10:58:22|43901.06
10:58:24|43901.06
10:58:24|43901.05
10:58:25|43890.92
10:58:26|43895.99
10:58:27|43895.31
10:58:28|43895.32
10:58:29|43898.32
10:58:30|43892.43
10:58:31|43895.31
10:58:32|43895.16
10:58:33|43895.3
10:58:34|43894.41
10:58:35|43903.37
10:58:36|43908.99
10:58:37|43909.
10:58:39|43908.99
10:58:39|43905.1
10:58:40|43906.95
10:58:42|43909.74
10:58:43|43909.74
10:58:44|43909.74
10:58:46|43914.96
10:58:48|43914.95
10:58:49|43913.85
10:58:50|43913.86
10:58:51|43900.
10:58:52|43896.52
10:58:53|43896.53
10:58:54|43901.
10:58:55|43913.85
10:58:56|43927.13
10:58:58|43927.11
10:58:59|43927.09
10:59:00|43909.17
10:59:01|43909.16
10:59:02|43907.19
10:59:04|43908.73
10:59:05|43900.
10:59:05|43903.91
10:59:07|43903.9
10:59:08|43903.91
10:59:09|43903.9
10:59:09|43846.37
10:59:11|43830.03
10:59:11|43848.33
10:59:13|43860.38
10:59:13|43868.49
10:59:14|43876.29
10:59:16|43883.19
10:59:17|43879.75
10:59:17|43878.48
10:59:18|43869.15
10:59:20|43872.18
10:59:20|43872.97
10:59:21|43863.68
10:59:23|43863.78
10:59:23|43865.88
10:59:25|43866.36
10:59:27|43865.88
10:59:27|43855.91
10:59:28|43855.91
10:59:29|43854.55
10:59:30|43861.11
10:59:31|43857.01
10:59:32|43854.56
10:59:33|43853.47
10:59:34|43856.42
10:59:35|43858.36
10:59:36|43859.5
10:59:37|43857.88
10:59:38|43857.89
10:59:39|43857.9
10:59:40|43857.9
10:59:41|43857.89
10:59:43|43853.38
10:59:45|43865.12
10:59:47|43868.1
10:59:47|43868.55
10:59:48|43868.55
10:59:51|43869.29
10:59:51|43869.29
10:59:53|43869.29
10:59:53|43869.29
10:59:54|43866.52
10:59:55|43872.24
10:59:56|43869.32
10:59:57|43869.32
10:59:58|43869.31
10:59:59|43857.
11:00:00|43857.01
11:00:01|43852.05
11:00:03|43861.55
11:00:04|43863.24
11:00:05|43872.96
11:00:06|43872.97
11:00:08|43872.98
11:00:10|43870.4
11:00:11|43867.99
11:00:11|43863.9
11:00:12|43857.01
11:00:14|43856.67
11:00:14|43856.68
11:00:15|43857.01
11:00:16|43857.01
11:00:18|43859.79
11:00:19|43858.3
11:00:20|43858.31
11:00:21|43858.13
11:00:22|43864.16
11:00:23|43862.72
11:00:24|43861.15
11:00:25|43861.16
11:00:26|43866.7
11:00:27|43870.22
11:00:28|43867.65
11:00:29|43867.66
11:00:30|43862.42
11:00:32|43858.01
11:00:33|43858.01
11:00:34|43861.84
11:00:35|43861.77
11:00:36|43863.95
11:00:37|43862.42
11:00:38|43869.63
11:00:39|43869.62
11:00:39|43868.75
11:00:41|43868.75
11:00:42|43868.75
11:00:43|43868.74
11:00:45|43868.74
11:00:47|43872.24
11:00:48|43869.64
11:00:49|43871.47
11:00:50|43873.4
11:00:51|43877.02
11:00:53|43874.37
11:00:55|43876.36
11:00:55|43878.63
11:00:57|43894.61
11:00:59|43895.96
11:01:00|43899.39
11:01:02|43899.99
11:01:03|43899.99
11:01:04|43899.99
11:01:05|43902.2
11:01:06|43902.2
11:01:07|43898.06
11:01:08|43898.07
11:01:09|43898.06
11:01:10|43898.06
11:01:11|43907.3
11:01:11|43907.31
11:01:12|43907.3
11:01:14|43907.3
11:01:16|43906.53
11:01:17|43908.03
11:01:18|43915.
11:01:19|43911.32
11:01:20|43911.76
11:01:21|43911.76
11:01:21|43912.78
11:01:23|43912.78
11:01:23|43912.78
11:01:25|44000.
11:01:26|44000.
11:01:27|44047.96
11:01:28|44032.99
11:01:28|44000.27
11:01:29|43995.8
11:01:30|44015.61
11:01:32|44015.59
11:01:32|44013.2
11:01:34|44004.74
11:01:35|44001.86
11:01:36|43994.18
11:01:36|43999.72
11:01:37|44010.47
11:01:38|44020.
11:01:40|44039.25
11:01:41|44035.
11:01:42|44017.24
11:01:43|44025.55
11:01:43|44019.
11:01:44|44009.96
11:01:46|44009.97
11:01:48|44013.2
11:01:50|44007.09
11:01:50|44012.58
11:01:51|44007.09
11:01:53|44000.5
11:01:54|44014.71
11:01:55|44014.53
11:01:57|44014.53
11:01:58|44014.54
11:01:59|44014.71
11:02:00|44012.47
11:02:01|44009.44
11:02:02|44009.44
11:02:03|44009.43
11:02:04|44007.97
11:02:05|44007.97
11:02:06|44007.96
11:02:08|44007.97
11:02:09|44011.64
11:02:11|44034.49
11:02:11|44038.54
11:02:13|44039.91
11:02:13|44039.91
11:02:14|44039.9
11:02:16|44044.7
11:02:17|44047.67
11:02:18|44053.6
11:02:19|44065.09
11:02:20|44046.33
11:02:21|44049.86
11:02:22|44049.85
11:02:23|44049.85
11:02:24|44049.86
11:02:25|44054.03
11:02:26|44044.01
11:02:27|44045.33
11:02:28|44045.32
11:02:29|44036.78
11:02:30|44034.01
11:02:31|44034.02
11:02:32|44027.07
11:02:33|44028.21
11:02:34|44027.09
11:02:35|44022.39
11:02:36|44014.55
11:02:37|44013.06
11:02:38|44011.67
11:02:39|44011.67
11:02:40|44011.67
11:02:41|44011.67
11:02:42|44007.97
11:02:43|44007.97
11:02:44|44007.97
11:02:46|44004.88
11:02:48|44001.14
11:02:50|44000.01
11:02:51|43985.92
11:02:53|43985.01
11:02:55|43976.75
11:02:56|43976.76
11:02:58|43975.78
11:02:59|43975.77
11:03:00|43968.01
11:03:01|43963.24
11:03:02|43961.83
11:03:04|43959.53
11:03:05|43956.81
11:03:06|43956.8
11:03:07|43956.79
11:03:08|43956.79
11:03:09|43954.1
11:03:09|43954.11
11:03:11|43954.1
11:03:11|43949.1
11:03:14|43948.96
11:03:14|43944.95
11:03:15|43944.94
11:03:16|43935.07
11:03:17|43935.07
11:03:19|43935.07
11:03:19|43935.07
11:03:20|43944.91
11:03:21|43956.57
11:03:23|43945.08
11:03:23|43949.2
11:03:24|43953.7
11:03:25|43965.55
11:03:26|43965.35
11:03:28|43964.77
11:03:29|43962.66
11:03:30|43962.65
11:03:31|43962.65
11:03:32|43950.88
11:03:33|43942.05
11:03:34|43935.08
11:03:35|43935.07
11:03:36|43937.27
11:03:37|43935.08
11:03:38|43937.28
11:03:38|43937.28
11:03:40|43935.08
11:03:41|43935.08
11:03:41|43935.07
11:03:42|43935.07
11:03:44|43963.9
11:03:45|43956.37
11:03:46|43970.81
11:03:48|43968.67
11:03:49|43968.67
11:03:51|43967.57
11:03:53|43971.42
11:03:54|43970.33
11:03:55|43970.33
11:03:56|43970.8
11:03:56|43971.24
11:03:58|43972.01
11:03:59|43976.
11:04:00|43973.97
11:04:00|43974.57
11:04:01|43974.67
11:04:04|43983.22
11:04:04|43988.6
11:04:06|43987.08
11:04:07|43987.08
11:04:08|43985.22
11:04:09|43988.06
11:04:10|43991.77
11:04:11|43991.77
11:04:13|43987.91
11:04:14|43987.92
11:04:15|43987.91
11:04:16|43991.99
11:04:17|43992.
11:04:18|43990.04
11:04:19|43990.03
11:04:20|43990.03
11:04:21|43990.04
11:04:22|43988.02
11:04:23|43987.
11:04:24|43988.71
11:04:25|43986.68
11:04:27|43986.05
11:04:27|43986.06
11:04:28|43990.46
11:04:29|43990.46
11:04:30|43998.48
11:04:31|43997.45
11:04:32|43999.91
11:04:33|43999.92
11:04:34|43999.91
11:04:35|43999.44
11:04:36|43999.44
11:04:37|44002.99
11:04:38|44002.99
11:04:39|44003.
11:04:40|44004.69
11:04:41|44004.68
11:04:42|44000.56
11:04:43|44000.96
11:04:44|44000.95
11:04:45|43985.45
11:04:46|43987.82
11:04:48|43987.82
11:04:49|43987.82
11:04:50|43983.43
11:04:52|43983.09
11:04:52|43981.84
11:04:54|43981.83
11:04:56|43975.5
11:04:58|43974.58
11:04:58|43976.62
11:04:59|43976.61
11:05:00|43976.63
11:05:01|43981.18
11:05:02|43981.64
11:05:04|43981.65
11:05:05|43981.64
11:05:06|43981.41
11:05:07|43981.42
11:05:08|43979.96
11:05:09|43979.95
11:05:10|43977.
11:05:11|43976.99
11:05:12|43977.
11:05:13|43974.6
11:05:14|43974.59
11:05:15|43974.58
11:05:17|43977.
11:05:19|43976.99
11:05:19|43977.
11:05:21|43976.1
11:05:22|43977.
11:05:22|43992.12
11:05:23|43990.69
11:05:25|43988.82
11:05:26|43986.6
11:05:28|43986.6
11:05:29|43995.61
11:05:30|43999.64
11:05:30|43992.
11:05:32|43994.2
11:05:33|43995.6
11:05:34|43995.6
11:05:35|44003.07
11:05:35|43997.14
11:05:36|43997.15
11:05:37|43999.63
11:05:39|44003.06
11:05:40|44002.06
11:05:41|44002.06
11:05:42|44002.06
11:05:42|44007.46
11:05:44|44007.46
11:05:45|44007.47
11:05:45|44019.65
11:05:46|44019.65
11:05:48|44026.04
11:05:50|44020.76
11:05:51|44026.27
11:05:52|44026.26
11:05:52|44028.18
11:05:53|44028.18
11:05:54|44027.04
11:05:55|44027.04
11:05:57|44019.1
11:05:58|44014.72
11:05:59|44016.6
11:06:00|44014.47
11:06:01|44013.29
11:06:02|44013.29
11:06:04|44016.5
11:06:04|44013.93
11:06:07|44013.93
11:06:08|44013.93
11:06:09|44013.93
11:06:10|44013.94
11:06:10|44013.93
11:06:12|44013.23
11:06:13|44010.
11:06:13|44008.32
11:06:16|43990.7
11:06:17|43987.58
11:06:19|43986.51
11:06:19|43986.52
11:06:21|43984.46
11:06:22|43984.45
11:06:22|43979.8
11:06:23|43976.99
11:06:25|43977.
11:06:26|43976.99
11:06:27|43977.
11:06:28|43975.02
11:06:29|43974.61
11:06:29|43970.81
11:06:31|43970.81
11:06:32|43968.75
11:06:32|43968.75
11:06:34|43967.75
11:06:35|43967.69
11:06:35|43967.68
11:06:36|43967.69
11:06:38|43949.76
11:06:39|43946.63
11:06:40|43957.89
11:06:40|43962.1
11:06:42|43962.11
11:06:42|43962.1
11:06:43|43958.44
11:06:45|43962.1
11:06:46|43962.1
11:06:46|43962.11
11:06:48|43962.1
11:06:49|43962.11
11:06:51|43968.76
11:06:51|43970.
11:06:53|43970.
11:06:55|43974.6
11:06:56|43975.83
11:06:57|43975.83
11:06:57|43975.83
11:06:59|43975.83
11:07:00|43975.83
11:07:00|43971.41
11:07:02|43967.03
11:07:03|43967.03
11:07:04|43963.25
11:07:05|43958.57
11:07:06|43956.11
11:07:08|43956.58
11:07:08|43954.21
11:07:09|43951.85
11:07:12|43950.11
11:07:12|43950.1
11:07:14|43950.01
11:07:14|43945.02
11:07:15|43945.01
11:07:16|43942.12
11:07:17|43936.01
11:07:18|43935.08
11:07:19|43926.55
11:07:21|43924.22
11:07:22|43924.23
11:07:23|43919.29
11:07:25|43916.27
11:07:25|43917.19
11:07:26|43922.02
11:07:27|43919.25
11:07:28|43916.27
11:07:29|43912.72
11:07:30|43912.71
11:07:32|43912.71
11:07:32|43924.22
11:07:34|43924.22
11:07:35|43924.22
11:07:36|43924.21
11:07:37|43924.21
11:07:38|43926.46
11:07:39|43926.46
11:07:40|43927.5
11:07:40|43927.36
11:07:42|43924.01
11:07:42|43924.01
11:07:43|43920.79
11:07:45|43920.27
11:07:46|43920.27
11:07:46|43921.11
11:07:49|43920.62
11:07:49|43920.62
11:07:51|43921.11
11:07:53|43921.1
11:07:53|43916.45
11:07:55|43915.67
11:07:57|43912.03
11:07:57|43911.17
11:07:59|43908.7
11:08:00|43911.84
11:08:00|43911.85
11:08:03|43912.03
11:08:04|43912.03
11:08:05|43912.03
11:08:06|43913.55
11:08:07|43911.65
11:08:08|43904.92
11:08:09|43903.31
11:08:11|43899.01
11:08:12|43900.45
11:08:13|43899.47
11:08:14|43896.26
11:08:15|43896.27
11:08:16|43896.27
11:08:17|43902.45
11:08:18|43903.3
11:08:19|43911.65
11:08:20|43912.01
11:08:21|43909.35
11:08:22|43909.36
11:08:23|43909.35
11:08:24|43920.54
11:08:26|43924.21
11:08:27|43916.25
11:08:28|43918.66
11:08:29|43918.65
11:08:30|43919.99
11:08:31|43919.99
11:08:32|43920.
11:08:33|43912.54
11:08:35|43911.39
11:08:35|43911.39
11:08:37|43911.39
11:08:38|43911.38
11:08:39|43911.39
11:08:40|43911.39
11:08:41|43911.39
11:08:41|43911.38
11:08:43|43911.39
11:08:45|43911.38
11:08:45|43911.38
11:08:46|43911.38
11:08:47|43911.38
11:08:48|43911.38
11:08:49|43911.39
11:08:51|43911.39
11:08:52|43911.38
11:08:54|43911.38
11:08:55|43898.39
11:08:55|43895.01
11:08:57|43895.
11:08:57|43895.
11:08:59|43894.54
11:09:00|43895.
11:09:01|43901.07
11:09:02|43901.08
11:09:03|43895.89
11:09:04|43895.88
11:09:05|43895.87
11:09:06|43895.86
11:09:08|43875.3
11:09:09|43882.4
11:09:11|43873.06
11:09:13|43872.51
11:09:13|43868.11
11:09:14|43868.02
11:09:16|43856.51
11:09:18|43857.93
11:09:20|43854.04
11:09:20|43852.86
11:09:22|43854.04
11:09:23|43855.78
11:09:24|43857.92
11:09:25|43857.92
11:09:26|43857.92
11:09:27|43857.92
11:09:28|43857.93
11:09:29|43860.98
11:09:31|43858.86
11:09:31|43859.42
11:09:32|43862.76
11:09:33|43872.51
11:09:34|43881.17
11:09:35|43881.74
11:09:36|43883.63
11:09:37|43885.93
11:09:38|43890.79
11:09:39|43890.79
11:09:41|43884.72
11:09:42|43875.73
11:09:43|43875.72
11:09:44|43879.41
11:09:45|43877.63
11:09:46|43884.72
11:09:47|43886.47
11:09:48|43886.47
11:09:49|43886.48
11:09:50|43886.48
11:09:51|43886.48
11:09:52|43886.48
11:09:53|43886.47
11:09:55|43886.47
11:09:56|43886.47
11:09:58|43882.35
11:09:58|43875.93
11:09:59|43869.83
11:10:00|43865.68
11:10:01|43865.69
11:10:03|43867.52
11:10:04|43868.39
11:10:06|43868.76
11:10:07|43868.74
11:10:07|43872.34
11:10:09|43872.34
11:10:10|43872.35
11:10:10|43844.69
11:10:13|43857.97
11:10:13|43856.05
11:10:15|43856.06
11:10:15|43857.94
11:10:16|43857.94
11:10:17|43858.4
11:10:18|43871.26
11:10:20|43872.34
11:10:21|43872.34
11:10:21|43875.72
11:10:22|43873.9
11:10:24|43877.52
11:10:25|43875.73
11:10:27|43875.72
11:10:27|43874.76
11:10:28|43874.75
11:10:30|43874.68
11:10:30|43874.68
11:10:32|43874.68
11:10:32|43874.67
11:10:33|43878.28
11:10:34|43886.46
11:10:36|43886.47
11:10:36|43889.48
11:10:38|43887.37
11:10:38|43887.38
11:10:39|43885.59
11:10:42|43885.6
11:10:42|43885.59
11:10:43|43885.6
11:10:44|43885.6
11:10:45|43885.6
11:10:46|43885.6
11:10:47|43885.6
11:10:48|43885.6
11:10:49|43887.38
11:10:50|43887.38
11:10:51|43887.38
11:10:52|43889.46
11:10:54|43879.63
11:10:55|43879.62
11:10:56|43879.62
11:10:57|43879.63
11:10:59|43883.68
11:10:59|43883.37
11:11:01|43883.38
11:11:03|43883.38
11:11:04|43883.
11:11:05|43882.99
11:11:06|43885.98
11:11:07|43885.98
11:11:08|43880.41
11:11:09|43870.89
11:11:10|43872.53
11:11:10|43876.19
11:11:12|43876.18
11:11:13|43876.18
11:11:14|43874.6
11:11:15|43876.01
11:11:16|43876.01
11:11:17|43876.01
11:11:17|43876.
11:11:19|43865.54
11:11:20|43865.54
11:11:20|43865.53
11:11:21|43865.53
11:11:23|43867.52
11:11:23|43867.51
11:11:26|43865.15
11:11:26|43860.01
11:11:27|43860.01
11:11:28|43861.2
11:11:29|43861.21
11:11:30|43862.6
11:11:31|43865.91
11:11:32|43867.5
11:11:33|43867.5
11:11:34|43867.5
11:11:35|43867.38
11:11:36|43864.4
11:11:37|43864.4
11:11:38|43867.5
11:11:39|43867.5
11:11:40|43862.2
11:11:41|43861.52
11:11:42|43859.26
11:11:43|43859.25
11:11:44|43857.77
11:11:45|43857.76
11:11:46|43859.25
11:11:47|43859.24
11:11:48|43859.25
11:11:49|43857.78
11:11:50|43859.7
11:11:51|43858.09
11:11:52|43859.99
11:11:53|43863.19
11:11:55|43860.84
11:11:56|43860.84
11:11:57|43859.23
11:11:58|43858.55
11:11:59|43858.55
11:12:01|43858.55
11:12:01|43857.57
11:12:04|43857.58
11:12:05|43858.55
11:12:06|43858.56
11:12:08|43858.56
11:12:09|43858.56
11:12:10|43858.56
11:12:11|43858.55
11:12:12|43858.56
11:12:13|43858.56
11:12:14|43874.6
11:12:16|43878.91
11:12:17|43870.1
11:12:18|43867.2
11:12:19|43867.2
11:12:19|43867.2
11:12:21|43867.19
11:12:22|43869.24
11:12:23|43869.23
11:12:24|43869.23
11:12:25|43865.84
11:12:25|43862.04
11:12:26|43862.03
11:12:28|43861.43
11:12:30|43860.01
11:12:30|43861.42
11:12:31|43861.41
11:12:32|43868.63
11:12:33|43868.63
11:12:34|43869.19
11:12:35|43869.19
11:12:37|43869.19
11:12:37|43869.24
11:12:39|43869.24
11:12:39|43879.59
11:12:40|43879.59
11:12:41|43879.58
11:12:42|43879.99
11:12:43|43882.98
11:12:44|43883.
11:12:45|43883.
11:12:46|43882.24
11:12:47|43882.24
11:12:48|43880.17
11:12:49|43880.18
11:12:50|43880.17
11:12:51|43880.17
11:12:52|43882.24
11:12:53|43882.23
11:12:54|43882.24
11:12:55|43882.23
11:12:56|43882.23
11:12:57|43882.24
11:12:58|43882.24
11:12:59|43882.99
11:13:00|43880.2
11:13:01|43882.24
11:13:03|43882.24
11:13:03|43882.23
11:13:05|43882.24
11:13:06|43871.64
11:13:07|43869.25
11:13:08|43863.01
11:13:09|43862.25
11:13:10|43862.24
11:13:11|43862.25
11:13:12|43862.24
11:13:13|43866.07
11:13:14|43862.73
11:13:15|43862.73
11:13:16|43862.72
11:13:17|43858.69
11:13:18|43862.65
11:13:19|43862.64
11:13:20|43858.93
11:13:21|43858.77
11:13:22|43858.76
11:13:23|43861.96
11:13:24|43859.24
11:13:25|43861.96
11:13:26|43861.96
11:13:27|43861.95
11:13:28|43861.95
11:13:29|43861.97
11:13:30|43861.99
11:13:31|43862.
11:13:32|43862.58
11:13:33|43862.65
11:13:34|43864.71
11:13:35|43863.92
11:13:36|43863.93
11:13:37|43862.25
11:13:38|43862.26
11:13:39|43863.93
11:13:40|43861.97
11:13:41|43864.61
11:13:42|43864.62
11:13:44|43864.31
11:13:45|43860.52
11:13:45|43860.52
11:13:47|43860.52
11:13:48|43860.52
11:13:48|43860.53
11:13:50|43859.69
11:13:50|43859.67
11:13:52|43859.69
11:13:52|43859.69
11:13:53|43859.69
11:13:55|43857.48
11:13:55|43858.01
11:13:57|43857.48
11:13:58|43858.79
11:13:59|43856.06
11:14:00|43847.85
11:14:01|43847.62
11:14:03|43846.91
11:14:04|43848.98
11:14:05|43849.36
11:14:07|43850.99
11:14:07|43851.75
11:14:08|43851.78
11:14:09|43853.47
11:14:10|43853.47
11:14:12|43853.47
11:14:13|43853.48
11:14:15|43840.22
11:14:16|43832.26
11:14:17|43828.39
11:14:19|43825.94
11:14:20|43825.94
11:14:20|43825.94
11:14:21|43825.31
11:14:23|43825.31
11:14:23|43825.31
11:14:24|43825.01
11:14:26|43824.2
11:14:27|43824.19
11:14:28|43817.48
11:14:28|43800.02
11:14:29|43810.29
11:14:31|43802.48
11:14:32|43801.76
11:14:33|43803.61
11:14:34|43802.48
11:14:34|43808.67
11:14:36|43801.81
11:14:36|43801.81
11:14:37|43801.8
11:14:39|43800.01
11:14:39|43800.01
11:14:40|43805.99
11:14:42|43805.99
11:14:43|43810.
11:14:43|43810.
11:14:45|43810.09
11:14:45|43810.1
11:14:46|43808.15
11:14:47|43809.91
11:14:48|43809.91
11:14:49|43807.39
11:14:50|43807.38
11:14:51|43807.39
11:14:54|43802.84
11:14:54|43803.66
11:14:55|43802.76
11:14:56|43802.77
11:14:58|43802.76
11:14:59|43801.44
11:15:00|43801.43
11:15:00|43800.01
11:15:02|43800.02
11:15:04|43799.19
11:15:05|43809.65
11:15:06|43811.38
11:15:07|43811.39
11:15:09|43813.51
11:15:11|43817.68
11:15:11|43817.69
11:15:12|43825.94
11:15:13|43830.28
11:15:14|43830.28
11:15:15|43836.52
11:15:16|43836.13
11:15:17|43836.14
11:15:18|43840.22
11:15:19|43840.22
11:15:20|43840.22
11:15:22|43840.22
11:15:23|43840.22
11:15:24|43842.03
11:15:25|43842.03
11:15:26|43842.03
11:15:27|43839.47
11:15:28|43837.55
11:15:29|43826.25
11:15:30|43828.95
11:15:31|43829.2
11:15:32|43829.2
11:15:33|43826.25
11:15:34|43826.24
11:15:35|43834.99
11:15:36|43842.01
11:15:37|43840.45
11:15:38|43837.67
11:15:39|43840.1
11:15:40|43842.03
11:15:41|43842.03
11:15:42|43842.02
11:15:43|43842.03
11:15:44|43838.74
11:15:45|43836.75
11:15:46|43837.57
11:15:47|43837.57
11:15:48|43836.25
11:15:49|43834.17
11:15:50|43832.4
11:15:51|43835.8
11:15:52|43835.8
11:15:53|43837.49
11:15:54|43841.84
11:15:55|43835.68
11:15:56|43835.68
11:15:57|43835.67
11:15:58|43834.19
11:15:59|43834.19
11:16:01|43837.49
11:16:01|43837.8
11:16:03|43832.7
11:16:04|43834.24
11:16:05|43834.25
11:16:07|43837.29
11:16:08|43837.29
11:16:08|43837.29
11:16:10|43823.49
11:16:11|43824.55
11:16:12|43824.55
11:16:13|43824.55
11:16:15|43824.55
11:16:16|43835.93
11:16:16|43835.93
11:16:17|43835.93
11:16:18|43835.94
11:16:19|43832.29
11:16:21|43834.94
11:16:22|43834.94
11:16:23|43834.94
11:16:24|43839.04
11:16:25|43839.04
11:16:25|43839.04
11:16:27|43847.61
11:16:28|43851.31
11:16:29|43851.31
11:16:29|43851.31
11:16:31|43847.34
11:16:32|43844.74
11:16:33|43843.73
11:16:34|43843.73
11:16:35|43847.06
11:16:36|43847.1
11:16:37|43849.5
11:16:38|43849.51
11:16:39|43846.67
11:16:40|43843.73
11:16:41|43839.18
11:16:42|43841.88
11:16:43|43841.89
11:16:44|43843.96
11:16:45|43845.55
11:16:46|43846.99
11:16:47|43847.01
11:16:48|43847.
11:16:49|43847.
11:16:50|43847.
11:16:51|43836.91
11:16:52|43833.96
11:16:53|43835.67
11:16:54|43836.56
11:16:57|43836.81
11:16:57|43838.87
11:16:58|43838.87
11:17:00|43838.86
11:17:02|43838.86
11:17:04|43839.9
11:17:05|43838.87
11:17:06|43838.87
11:17:07|43841.08
11:17:08|43841.28
11:17:10|43831.81
11:17:11|43831.8
11:17:12|43824.55
11:17:13|43824.56
11:17:15|43830.59
11:17:15|43830.59
11:17:17|43830.58
11:17:18|43830.58
11:17:19|43830.85
11:17:20|43830.86
11:17:21|43834.34
11:17:23|43834.34
11:17:23|43834.34
11:17:24|43834.91
11:17:26|43836.67
11:17:28|43824.89
11:17:29|43824.88
11:17:30|43824.88
11:17:30|43824.89
11:17:32|43824.88
11:17:33|43824.89
11:17:34|43824.01
11:17:35|43830.
11:17:36|43830.95
11:17:37|43830.04
11:17:38|43830.04
11:17:39|43830.05
11:17:40|43830.04
11:17:41|43830.04
11:17:42|43830.04
11:17:43|43828.05
11:17:44|43828.05
11:17:45|43828.05
11:17:46|43827.53
11:17:47|43827.46
11:17:48|43827.99
11:17:49|43827.99
11:17:50|43828.
11:17:51|43824.52
11:17:52|43824.52
11:17:53|43824.52
11:17:54|43829.41
11:17:55|43829.41
11:17:56|43829.41
11:17:57|43828.06
11:17:58|43829.92
11:17:59|43828.06
11:18:00|43828.05
11:18:01|43828.06
11:18:03|43828.05
11:18:04|43828.05
11:18:05|43828.05
11:18:06|43828.05
11:18:06|43828.05
11:18:08|43828.06
11:18:09|43829.87
11:18:10|43829.87
11:18:11|43837.22
11:18:12|43837.21
11:18:13|43838.86
11:18:15|43840.
11:18:17|43842.01
11:18:17|43842.01
11:18:18|43842.02
11:18:19|43849.5
11:18:21|43849.5
11:18:23|43849.99
11:18:24|43850.
11:18:25|43850.
11:18:26|43850.
11:18:27|43849.99
11:18:28|43850.
11:18:29|43850.
11:18:30|43849.99
11:18:31|43841.13
11:18:33|43843.44
11:18:33|43843.83
11:18:34|43829.89
11:18:35|43829.89
11:18:36|43828.7
11:18:37|43830.35
11:18:38|43830.36
11:18:39|43834.47
11:18:40|43834.48
11:18:41|43834.48
11:18:42|43835.96
11:18:43|43834.63
11:18:45|43838.87
11:18:45|43845.86
11:18:46|43842.92
11:18:48|43842.91
11:18:49|43840.05
11:18:50|43841.14
11:18:51|43841.14
11:18:52|43841.14
11:18:53|43840.01
11:18:54|43835.87
11:18:55|43837.47
11:18:56|43837.48
11:18:57|43837.47
11:18:58|43840.
11:18:59|43840.13
11:19:00|43842.88
11:19:01|43843.22
11:19:03|43843.22
11:19:03|43843.23
11:19:04|43836.66
11:19:07|43840.
11:19:07|43837.8
11:19:10|43837.79
11:19:11|43844.08
11:19:12|43844.35
11:19:13|43841.57
11:19:15|43842.73
11:19:16|43842.73
11:19:17|43844.07
11:19:18|43848.99
11:19:19|43850.
11:19:19|43849.99
11:19:21|43852.92
11:19:22|43852.92
11:19:23|43852.91
11:19:24|43852.91
11:19:25|43852.92
11:19:26|43852.91
11:19:27|43852.91
11:19:28|43852.92
11:19:29|43852.91
11:19:29|43852.91
11:19:31|43854.72
11:19:32|43855.64
11:19:33|43868.47
11:19:34|43878.05
11:19:35|43878.18
11:19:36|43878.05
11:19:37|43878.06
11:19:38|43878.06
11:19:39|43885.59
11:19:40|43885.6
11:19:41|43885.6
11:19:42|43886.48
11:19:43|43886.48
11:19:44|43886.48
11:19:45|43895.18
11:19:46|43897.31
11:19:48|43895.17
11:19:49|43889.31
11:19:50|43889.3
11:19:51|43889.3
11:19:51|43887.12
11:19:52|43892.73
11:19:54|43885.87
11:19:54|43885.86
11:19:55|43878.06
11:19:56|43883.66
11:19:57|43881.01
11:19:59|43881.02
11:20:00|43881.01
11:20:01|43887.74
11:20:01|43887.75
11:20:04|43887.74
11:20:04|43887.74
11:20:07|43887.75
11:20:07|43887.75
11:20:08|43887.74
11:20:10|43887.75
11:20:11|43887.75
11:20:13|43887.75
11:20:15|43887.74
11:20:15|43886.08
11:20:16|43886.08
11:20:17|43886.08
11:20:18|43884.73
11:20:20|43884.72
11:20:20|43884.72
11:20:21|43884.73
11:20:23|43898.07
11:20:24|43897.88
11:20:25|43897.89
11:20:26|43897.88
11:20:27|43897.89
11:20:28|43900.
11:20:29|43900.
11:20:30|43899.99
11:20:31|43900.
11:20:32|43900.
11:20:33|43900.
11:20:34|43899.99
11:20:35|43903.17
11:20:36|43902.19
11:20:37|43902.77
11:20:38|43903.72
11:20:39|43903.73
11:20:40|43906.78
11:20:41|43908.16
11:20:42|43904.61
11:20:43|43902.82
11:20:44|43906.22
11:20:45|43903.52
11:20:46|43905.13
11:20:47|43906.12
11:20:48|43906.12
11:20:49|43911.38
11:20:50|43915.14
11:20:51|43917.62
11:20:52|43924.22
11:20:53|43928.09
11:20:54|43932.23
11:20:55|43927.99
11:20:56|43927.29
11:20:57|43922.48
11:20:58|43921.05
11:20:59|43921.04
11:21:01|43921.05
11:21:01|43921.04
11:21:02|43921.05
11:21:04|43923.53
11:21:04|43923.53
11:21:07|43923.54
11:21:08|43912.61
11:21:10|43906.22
11:21:11|43903.
11:21:12|43900.01
11:21:14|43900.01
11:21:14|43900.
11:21:16|43900.01
11:21:17|43899.99
11:21:18|43900.
11:21:19|43891.9
11:21:20|43894.53
11:21:21|43894.53
11:21:22|43894.53
11:21:23|43894.53
11:21:24|43894.54
11:21:25|43897.79
11:21:26|43897.8
11:21:27|43900.
11:21:28|43904.59
11:21:29|43908.72
11:21:30|43905.63
11:21:31|43905.63
11:21:32|43905.64
11:21:33|43905.64
11:21:34|43905.64
11:21:35|43902.03
11:21:36|43902.03
11:21:37|43900.18
11:21:38|43900.19
11:21:39|43903.62
11:21:41|43903.63
11:21:42|43900.19
11:21:43|43897.57
11:21:44|43897.56
11:21:46|43897.57
11:21:48|43897.42
11:21:48|43897.43
11:21:49|43900.19
11:21:50|43900.19
11:21:52|43900.18
11:21:52|43887.75
11:21:54|43887.74
11:21:55|43890.45
11:21:56|43889.46
11:21:57|43889.46
11:21:57|43889.46
11:21:59|43889.46
11:22:00|43886.81
11:22:00|43891.99
11:22:02|43890.77
11:22:03|43885.86
11:22:03|43885.85
11:22:04|43885.86
11:22:07|43888.94
11:22:08|43885.86
11:22:09|43885.45
11:22:10|43885.45
11:22:11|43883.25
11:22:13|43885.46
11:22:14|43891.99
11:22:15|43892.42
11:22:15|43895.96
11:22:18|43890.4
11:22:18|43891.7
11:22:20|43891.71
11:22:20|43891.71
11:22:22|43900.17
11:22:23|43901.
11:22:25|43901.
11:22:26|43902.99
11:22:27|43902.99
11:22:28|43903.62
11:22:29|43903.62
11:22:29|43903.62
11:22:31|43903.61
11:22:31|43903.61
11:22:33|43903.62
11:22:34|43903.62
11:22:35|43903.62
11:22:36|43903.61
11:22:37|43903.62
11:22:38|43903.61
11:22:39|43903.
11:22:40|43903.01
11:22:41|43903.01
11:22:42|43903.
11:22:43|43902.99
11:22:44|43902.99
11:22:45|43900.59
11:22:46|43902.56
11:22:47|43903.
11:22:48|43903.62
11:22:49|43903.62
11:22:50|43903.62
11:22:50|43900.6
11:22:51|43900.6
11:22:54|43900.61
11:22:54|43900.76
11:22:55|43901.78
11:22:56|43903.62
11:22:57|43903.62
11:22:58|43903.62
11:22:59|43903.62
11:23:00|43903.62
11:23:01|43903.62
11:23:02|43903.62
11:23:03|43903.61
11:23:04|43903.62
11:23:06|43903.59
11:23:08|43903.6
11:23:10|43903.59
11:23:11|43903.6
11:23:12|43903.59
11:23:13|43903.59
11:23:14|43903.6
11:23:16|43903.6
11:23:17|43900.
11:23:18|43890.52
11:23:19|43892.49
11:23:21|43899.95
11:23:22|43897.7
11:23:23|43895.9
11:23:24|43894.41
11:23:25|43892.49
11:23:27|43890.01
11:23:28|43890.01
11:23:28|43890.01
11:23:29|43890.01
11:23:30|43892.16
11:23:31|43892.16
11:23:32|43892.15
11:23:33|43892.47
11:23:34|43892.48
11:23:35|43883.15
11:23:36|43876.19
11:23:37|43875.23
11:23:38|43875.23
11:23:39|43888.59
11:23:40|43889.95
11:23:41|43888.59
11:23:42|43888.58
11:23:44|43890.62
11:23:44|43887.6
11:23:45|43887.6
11:23:46|43889.43
11:23:47|43886.95
11:23:49|43886.94
11:23:49|43886.95
11:23:50|43882.
11:23:51|43886.66
11:23:52|43888.49
11:23:53|43888.49
11:23:54|43884.92
11:23:56|43879.43
11:23:56|43881.13
11:23:58|43879.44
11:23:58|43879.44
11:23:59|43880.
11:24:00|43877.95
11:24:02|43877.94
11:24:03|43875.25
11:24:04|43875.25
11:24:05|43875.25
11:24:06|43879.8
11:24:08|43875.25
11:24:10|43877.95
11:24:11|43877.95
11:24:12|43877.94
11:24:13|43875.
11:24:14|43875.
11:24:15|43874.99
11:24:17|43873.81
11:24:18|43870.04
11:24:19|43870.03
11:24:20|43866.11
11:24:21|43861.88
11:24:22|43860.41
11:24:23|43854.87
11:24:23|43850.5
11:24:24|43850.5
11:24:26|43850.5
11:24:27|43849.5
11:24:28|43844.35
11:24:29|43832.8
11:24:29|43832.8
11:24:31|43832.79
11:24:32|43832.8
11:24:33|43832.8
11:24:34|43819.
11:24:34|43819.05
11:24:36|43826.39
11:24:38|43826.39
11:24:39|43826.38
11:24:39|43824.18
11:24:41|43830.
11:24:42|43830.01
11:24:43|43830.
11:24:43|43827.6
11:24:44|43820.
11:24:45|43814.69
11:24:46|43814.69
11:24:47|43808.14
11:24:49|43813.64
11:24:50|43813.64
11:24:50|43812.08
11:24:51|43804.27
11:24:53|43801.49
11:24:54|43800.49
11:24:54|43800.49
11:24:55|43800.5
11:24:56|43800.
11:24:58|43798.6
11:24:58|43798.61
11:24:59|43779.44
11:25:01|43771.9
11:25:03|43791.66
11:25:04|43793.15
11:25:04|43793.16
11:25:05|43797.29
11:25:07|43810.85
11:25:08|43809.92
11:25:09|43808.48
11:25:10|43808.47
11:25:12|43799.55
11:25:14|43783.85
11:25:15|43789.17
11:25:17|43788.74
11:25:18|43785.26
11:25:18|43775.11
11:25:20|43772.91
11:25:21|43763.55
11:25:22|43772.
11:25:23|43772.92
11:25:25|43770.7
11:25:26|43770.7
11:25:27|43768.6
11:25:28|43768.61
11:25:28|43763.54
11:25:30|43763.53
11:25:32|43763.54
11:25:33|43763.31
11:25:34|43763.3
11:25:35|43760.51
11:25:35|43755.34
11:25:37|43755.34
11:25:38|43755.34
11:25:39|43743.7
11:25:40|43743.05
11:25:41|43743.05
11:25:42|43749.99
11:25:42|43749.42
11:25:44|43747.58
11:25:45|43743.05
11:25:46|43745.77
11:25:46|43743.05
11:25:47|43743.04
11:25:48|43743.04
11:25:51|43739.83
11:25:51|43732.19
11:25:52|43735.27
11:25:54|43735.92
11:25:54|43735.93
11:25:55|43736.09
11:25:56|43735.19
11:25:57|43735.01
11:25:58|43735.01
11:25:59|43733.97
11:26:01|43734.77
11:26:02|43737.61
11:26:03|43732.98
11:26:04|43734.98
11:26:05|43737.47
11:26:06|43737.46
11:26:07|43735.81
11:26:07|43735.81
11:26:10|43735.82
11:26:11|43735.82
11:26:12|43740.25
11:26:13|43736.38
11:26:15|43739.8
11:26:16|43737.78
11:26:17|43738.92
11:26:18|43740.22
11:26:20|43739.5
11:26:20|43740.
11:26:22|43742.15
11:26:23|43741.04
11:26:23|43740.25
11:26:24|43740.25
11:26:27|43734.95
11:26:27|43734.95
11:26:29|43721.56
11:26:29|43718.45
11:26:30|43718.44
11:26:32|43717.23
11:26:32|43725.71
11:26:33|43725.05
11:26:34|43723.94
11:26:36|43718.73
11:26:37|43728.57
11:26:38|43717.61
11:26:39|43736.16
11:26:40|43729.2
11:26:41|43720.63
11:26:42|43719.01
11:26:43|43716.41
11:26:44|43720.42
11:26:45|43717.83
11:26:46|43717.84
11:26:47|43718.3
11:26:48|43718.29
11:26:49|43717.83
11:26:50|43712.4
11:26:51|43714.26
11:26:52|43716.78
11:26:53|43716.38
11:26:54|43718.28
11:26:55|43718.28
11:26:56|43715.88
11:26:57|43715.68
11:26:58|43715.68
11:26:59|43712.4
11:27:00|43711.34
11:27:01|43711.1
11:27:02|43711.11
11:27:03|43715.89
11:27:04|43725.57
11:27:05|43725.72
11:27:06|43728.09
11:27:08|43728.1
11:27:08|43740.25
11:27:09|43736.7
11:27:11|43736.69
11:27:13|43739.19
11:27:14|43739.18
11:27:16|43736.01
11:27:18|43736.53
11:27:19|43748.16
11:27:21|43746.33
11:27:21|43748.74
11:27:23|43745.86
11:27:24|43745.87
11:27:25|43746.76
11:27:26|43746.76
11:27:27|43744.92
11:27:28|43744.91
11:27:29|43744.92
11:27:30|43748.14
11:27:31|43744.92
11:27:32|43744.92
11:27:33|43747.97
11:27:34|43747.97
11:27:35|43743.02
11:27:36|43743.01
11:27:37|43743.01
11:27:38|43743.02
11:27:39|43743.02
11:27:40|43747.8
11:27:41|43747.79
11:27:42|43747.8
11:27:43|43745.55
11:27:44|43748.83
11:27:45|43753.73
11:27:46|43751.65
11:27:47|43752.28
11:27:48|43753.73
11:27:49|43753.73
11:27:50|43758.03
11:27:51|43760.49
11:27:52|43760.49
11:27:53|43773.78
11:27:55|43789.28
11:27:56|43782.73
11:27:56|43782.73
11:27:57|43786.3
11:27:58|43795.39
11:28:00|43795.39
11:28:01|43795.39
11:28:02|43799.54
11:28:03|43800.
11:28:04|43800.
11:28:05|43799.79
11:28:06|43801.23
11:28:06|43801.23
11:28:08|43806.6
11:28:09|43800.01
11:28:10|43790.95
11:28:12|43789.7
11:28:14|43787.41
11:28:14|43787.41
11:28:15|43791.
11:28:16|43791.67
11:28:17|43791.67
11:28:19|43792.18
11:28:20|43786.25
11:28:21|43785.42
11:28:22|43785.43
11:28:23|43790.07
11:28:24|43772.25
11:28:25|43767.5
11:28:26|43767.5
11:28:27|43764.01
11:28:28|43764.01
11:28:29|43760.91
11:28:31|43755.56
11:28:32|43755.55
11:28:33|43755.54
11:28:34|43755.11
11:28:34|43752.13
11:28:36|43751.21
11:28:36|43751.24
11:28:37|43750.4
11:28:40|43750.39
11:28:40|43750.39
11:28:41|43752.23
11:28:42|43753.98
11:28:44|43755.56
11:28:45|43768.96
11:28:45|43764.01
11:28:46|43764.01
11:28:47|43767.6
11:28:48|43763.
11:28:50|43759.46
11:28:50|43759.47
11:28:52|43758.82
11:28:52|43755.48
11:28:53|43756.83
11:28:54|43756.83
11:28:55|43756.83
11:28:56|43755.18
11:28:58|43755.18
11:29:00|43758.12
11:29:00|43759.98
11:29:01|43759.99
11:29:02|43759.99
11:29:03|43775.32
11:29:04|43775.32
11:29:05|43777.14
11:29:07|43783.49
11:29:08|43781.73
11:29:09|43781.73
11:29:10|43780.26
11:29:11|43780.25
11:29:13|43781.73
11:29:15|43781.73
11:29:16|43779.25
11:29:17|43778.59
11:29:18|43777.63
11:29:19|43775.8
11:29:20|43775.8
11:29:21|43777.6
11:29:22|43779.77
11:29:23|43779.77
11:29:25|43779.78
11:29:25|43779.77
11:29:26|43779.77
11:29:27|43779.78
11:29:29|43779.09
11:29:30|43779.09
11:29:31|43779.1
11:29:33|43779.78
11:29:34|43780.24
11:29:36|43788.15
11:29:36|43787.67
11:29:37|43791.5
11:29:38|43789.92
11:29:39|43789.93
11:29:40|43783.9
11:29:41|43786.
11:29:42|43783.9
11:29:43|43783.91
11:29:44|43783.91
11:29:45|43785.61
11:29:46|43785.61
11:29:47|43785.6
11:29:48|43785.6
11:29:50|43785.6
11:29:52|43780.01
11:29:53|43780.01
11:29:53|43773.72
11:29:54|43771.72
11:29:55|43771.73
11:29:56|43776.5
11:29:57|43778.12
11:29:58|43779.27
11:30:00|43779.26
11:30:00|43783.63
11:30:02|43783.64
11:30:02|43783.63
11:30:04|43783.63
11:30:06|43790.11
11:30:06|43790.11
11:30:07|43790.11
11:30:08|43788.81
11:30:09|43791.43
11:30:11|43791.13
11:30:11|43791.13
11:30:13|43791.43
11:30:14|43793.62
11:30:15|43798.07
11:30:16|43800.
11:30:18|43805.22
11:30:20|43805.21
11:30:21|43805.22
11:30:22|43811.75
11:30:23|43820.4
11:30:24|43820.43
11:30:25|43822.89
11:30:25|43824.9
11:30:26|43824.89
11:30:28|43824.79
11:30:28|43824.75
11:30:29|43824.74
11:30:31|43832.04
11:30:32|43844.35
11:30:32|43848.66
11:30:33|43841.64
11:30:35|43843.41
11:30:36|43848.66
11:30:37|43848.67
11:30:38|43848.67
11:30:40|43848.66
11:30:40|43848.66
11:30:41|43848.67
11:30:42|43848.67
11:30:43|43848.67
11:30:44|43848.68
11:30:45|43848.68
11:30:46|43836.58
11:30:47|43835.82
11:30:48|43835.82
11:30:49|43835.82
11:30:50|43833.83
11:30:51|43833.83
11:30:52|43833.82
11:30:53|43824.76
11:30:54|43824.75
11:30:55|43824.75
11:30:56|43824.74
11:30:57|43824.75
11:30:58|43829.33
11:30:59|43832.98
11:31:00|43832.98
11:31:02|43832.98
11:31:03|43846.37
11:31:04|43843.71
11:31:05|43843.7
11:31:06|43843.71
11:31:07|43862.73
11:31:08|43861.69
11:31:09|43861.69
11:31:10|43861.69
11:31:11|43861.7
11:31:12|43861.7
11:31:14|43862.73
11:31:16|43866.09
11:31:18|43866.08
11:31:18|43866.09
11:31:20|43866.08
11:31:20|43866.09
11:31:21|43861.97
11:31:23|43861.97
11:31:24|43854.9
11:31:25|43848.73
11:31:26|43844.02
11:31:26|43847.95
11:31:28|43846.52
11:31:28|43847.93
11:31:29|43847.93
11:31:30|43847.94
11:31:32|43847.93
11:31:32|43847.93
11:31:35|43847.94
11:31:35|43849.19
11:31:36|43846.75
11:31:37|43846.74
11:31:39|43846.75
11:31:40|43846.74
11:31:41|43846.75
11:31:42|43846.75
11:31:43|43846.74
11:31:44|43846.75
11:31:45|43852.84
11:31:46|43859.31
11:31:47|43861.09
11:31:48|43861.09
11:31:49|43861.09
11:31:50|43861.08
11:31:51|43861.09
11:31:52|43863.7
11:31:53|43863.7
11:31:54|43865.9
11:31:55|43865.9
11:31:56|43865.99
11:31:57|43865.99
11:31:58|43866.
11:31:59|43866.
11:32:00|43887.56
11:32:01|43890.99
11:32:02|43890.87
11:32:03|43890.87
11:32:04|43890.88
11:32:05|43890.88
11:32:06|43890.87
11:32:07|43888.67
11:32:08|43886.66
11:32:09|43886.66
11:32:10|43884.41
11:32:11|43884.41
11:32:12|43888.34
11:32:14|43888.35
11:32:16|43884.41
11:32:17|43884.41
11:32:17|43883.54
11:32:19|43883.53
11:32:20|43886.66
11:32:20|43886.66
11:32:22|43882.37
11:32:22|43897.87
11:32:24|43893.68
11:32:25|43893.68
11:32:26|43893.68
11:32:27|43893.69
11:32:28|43893.69
11:32:29|43894.48
11:32:30|43896.12
11:32:31|43896.12
11:32:33|43896.12
11:32:33|43894.14
11:32:35|43894.23
11:32:36|43894.67
11:32:37|43894.68
11:32:38|43894.67
11:32:40|43892.66
11:32:41|43885.09
11:32:41|43885.1
11:32:43|43885.09
11:32:43|43887.38
11:32:45|43887.37
11:32:45|43887.38
11:32:46|43887.37
11:32:47|43887.37
11:32:49|43882.46
11:32:50|43881.71
11:32:50|43880.41
11:32:51|43880.42
11:32:52|43880.36
11:32:54|43880.41
11:32:54|43877.66
11:32:56|43880.13
11:32:57|43876.6
11:32:57|43876.6
11:32:58|43876.6
11:32:59|43876.6
11:33:00|43876.61
11:33:03|43876.61
11:33:03|43876.61
11:33:05|43876.61
11:33:05|43876.6
11:33:06|43876.6
11:33:07|43876.61
11:33:08|43876.6
11:33:09|43876.6
11:33:10|43876.6
11:33:11|43879.09
11:33:12|43878.8
11:33:13|43878.8
11:33:14|43878.8
11:33:16|43877.05
11:33:18|43878.76
11:33:20|43876.63
11:33:20|43876.01
11:33:22|43876.
11:33:23|43876.01
11:33:24|43876.01
11:33:26|43876.01
11:33:27|43876.02
11:33:28|43875.19
11:33:29|43873.58
11:33:30|43876.01
11:33:31|43876.01
11:33:33|43876.01
11:33:34|43876.02
11:33:36|43878.1
11:33:37|43879.48
11:33:38|43886.57
11:33:39|43886.57
11:33:41|43886.58
11:33:42|43888.63
11:33:44|43892.98
11:33:44|43893.68
11:33:46|43895.47
11:33:47|43895.46
11:33:47|43900.
11:33:49|43900.
11:33:51|43899.99
11:33:51|43899.82
11:33:52|43899.81
11:33:53|43899.17
11:33:54|43899.79
11:33:55|43897.94
11:33:56|43899.13
11:33:57|43896.71
11:33:58|43896.7
11:33:59|43898.94
11:34:00|43898.94
11:34:02|43898.95
11:34:03|43896.45
11:34:03|43896.45
11:34:06|43896.45
11:34:07|43898.94
11:34:08|43898.95
11:34:09|43898.94
11:34:10|43896.42
11:34:11|43896.43
11:34:12|43898.29
11:34:13|43898.7
11:34:15|43898.69
11:34:17|43898.94
11:34:18|43898.95
11:34:20|43898.95
11:34:21|43898.94
11:34:22|43898.95
11:34:23|43898.68
11:34:24|43898.68
11:34:25|43898.96
11:34:26|43899.8
11:34:27|43899.81
11:34:28|43900.61
11:34:30|43901.78
11:34:31|43891.79
11:34:32|43884.33
11:34:32|43879.02
11:34:34|43879.
11:34:36|43878.3
11:34:36|43877.27
11:34:38|43878.55
11:34:38|43878.77
11:34:40|43878.77
11:34:41|43879.01
11:34:42|43879.
11:34:43|43881.1
11:34:44|43881.1
11:34:45|43879.4
11:34:46|43878.61
11:34:47|43879.
11:34:48|43879.
11:34:49|43879.
11:34:50|43879.
11:34:52|43879.
11:34:52|43891.14
11:34:53|43892.94
11:34:54|43892.94
11:34:56|43896.24
11:34:56|43898.03
11:34:57|43898.03
11:34:58|43895.61
11:34:59|43895.61
11:35:00|43893.07
11:35:01|43893.06
11:35:02|43893.07
11:35:03|43893.06
11:35:04|43893.04
11:35:05|43893.04
11:35:06|43893.03
11:35:07|43893.04
11:35:08|43893.04
11:35:10|43893.03
11:35:12|43895.3
11:35:13|43895.3
11:35:13|43895.3
11:35:14|43895.3
11:35:16|43895.31
11:35:17|43895.3
11:35:19|43895.52
11:35:21|43895.52
11:35:21|43895.31
11:35:23|43895.3
11:35:25|43895.31
11:35:26|43895.31
11:35:27|43895.31
11:35:27|43895.3
11:35:29|43895.3
11:35:30|43895.3
11:35:31|43881.34
11:35:32|43880.85
11:35:33|43880.84
11:35:34|43879.82
11:35:35|43879.55
11:35:36|43879.55
11:35:37|43879.55
11:35:38|43879.54
11:35:39|43877.75
11:35:40|43877.75
11:35:41|43877.72
11:35:42|43876.02
11:35:43|43876.76
11:35:44|43876.53
11:35:45|43876.52
11:35:46|43876.52
11:35:47|43876.53
11:35:48|43876.01
11:35:49|43876.01
11:35:50|43876.01
11:35:51|43876.01
11:35:53|43876.01
11:35:53|43876.01
11:35:54|43876.01
11:35:56|43876.01
11:35:56|43875.4
11:35:57|43872.53
11:35:59|43875.39
11:35:59|43872.51
11:36:02|43872.52
11:36:02|43872.51
11:36:03|43872.52
11:36:04|43872.51
11:36:05|43872.52
11:36:07|43872.51
11:36:07|43872.51
11:36:08|43872.51
11:36:09|43872.51
11:36:10|43871.79
11:36:12|43871.8
11:36:12|43871.8
11:36:13|43877.63
11:36:14|43877.62
11:36:17|43871.81
11:36:17|43871.81
11:36:18|43871.81
11:36:19|43877.63
11:36:21|43877.4
11:36:23|43874.77
11:36:24|43873.67
11:36:25|43877.4
11:36:27|43875.37
11:36:28|43875.36
11:36:29|43875.36
11:36:29|43875.38
11:36:31|43875.38
11:36:32|43889.99
11:36:33|43889.99
11:36:33|43889.99
11:36:34|43889.99
11:36:36|43889.99
11:36:37|43890.
11:36:38|43891.33
11:36:39|43891.32
11:36:40|43891.32
11:36:40|43889.42
11:36:42|43889.29
11:36:43|43889.29
11:36:44|43888.48
11:36:45|43888.47
11:36:46|43888.44
11:36:47|43892.5
11:36:47|43891.45
11:36:48|43891.45
11:36:50|43890.97
11:36:51|43890.96
11:36:52|43890.95
11:36:53|43890.95
11:36:54|43890.96
11:36:55|43890.96
11:36:55|43890.96
11:36:57|43889.99
11:36:58|43890.95
11:36:59|43890.95
11:36:59|43890.96
11:37:01|43890.
11:37:02|43890.
11:37:03|43890.
11:37:03|43889.99
11:37:05|43889.99
11:37:05|43889.99
11:37:07|43889.99
11:37:08|43889.99
11:37:09|43890.
11:37:10|43890.
11:37:11|43888.4
11:37:12|43888.41
11:37:12|43883.3
11:37:13|43877.97
11:37:15|43860.01
11:37:15|43858.52
11:37:17|43857.06
11:37:18|43840.81
11:37:19|43841.53
11:37:21|43841.54
11:37:21|43840.41
11:37:24|43840.41
11:37:24|43844.43
11:37:25|43844.43
11:37:26|43844.42
11:37:28|43840.71
11:37:29|43836.15
11:37:30|43836.15
11:37:31|43836.15
11:37:32|43836.15
11:37:33|43837.97
11:37:34|43829.32
11:37:36|43827.64
11:37:38|43821.73
11:37:38|43829.25
11:37:39|43828.27
11:37:40|43830.71
11:37:41|43836.14
11:37:42|43839.77
11:37:43|43836.64
11:37:44|43830.01
11:37:45|43830.01
11:37:46|43827.36
11:37:47|43824.24
11:37:48|43824.23
11:37:49|43824.23
11:37:50|43823.01
11:37:51|43819.94
11:37:52|43817.1
11:37:53|43817.1
11:37:54|43817.11
11:37:55|43817.11
11:37:56|43817.1
11:37:57|43814.85
11:37:59|43816.5
11:37:59|43818.76
11:38:01|43818.63
11:38:02|43818.62
11:38:02|43818.63
11:38:04|43817.73
11:38:05|43811.13
11:38:06|43807.53
11:38:07|43807.53
11:38:08|43807.53
11:38:09|43804.04
11:38:10|43804.05
11:38:11|43801.27
11:38:12|43791.27
11:38:13|43785.32
11:38:15|43780.9
11:38:15|43780.91
11:38:17|43780.91
11:38:18|43785.32
11:38:19|43780.91
11:38:20|43780.91
11:38:22|43791.13
11:38:22|43792.43
11:38:24|43794.59
11:38:25|43794.59
11:38:26|43786.5
11:38:28|43782.49
11:38:29|43782.48
11:38:30|43780.
11:38:31|43776.96
11:38:31|43776.95
11:38:33|43776.95
11:38:33|43776.95
11:38:35|43775.51
11:38:37|43774.65
11:38:37|43773.44
11:38:39|43767.25
11:38:39|43767.25
11:38:41|43767.24
11:38:41|43763.62
11:38:42|43764.44
11:38:44|43763.62
11:38:45|43763.61
11:38:46|43766.31
11:38:47|43767.7
11:38:48|43767.7
11:38:49|43761.38
11:38:50|43757.89
11:38:52|43757.89
11:38:52|43757.89
11:38:53|43757.24
11:38:54|43752.23
11:38:55|43747.95
11:38:56|43750.02
11:38:57|43761.34
11:38:59|43759.43
11:38:59|43766.73
11:39:00|43764.14
11:39:02|43764.14
11:39:03|43765.37
11:39:05|43765.37
11:39:05|43763.31
11:39:06|43763.32
11:39:07|43764.14
11:39:08|43766.89
11:39:09|43766.89
11:39:10|43767.71
11:39:11|43767.7
11:39:13|43770.19
11:39:13|43770.2
11:39:14|43770.2
11:39:15|43770.19
11:39:16|43770.2
11:39:17|43770.2
11:39:18|43770.19
11:39:19|43770.2
11:39:20|43774.76
11:39:22|43774.76
11:39:24|43780.56
11:39:26|43780.56
11:39:27|43785.29
11:39:28|43791.35
11:39:29|43793.39
11:39:30|43797.18
11:39:31|43797.19
11:39:32|43798.96
11:39:33|43798.95
11:39:34|43798.95
11:39:35|43793.03
11:39:36|43791.36
11:39:38|43791.35
11:39:39|43791.36
11:39:40|43793.85
11:39:41|43793.85
11:39:42|43793.85
11:39:43|43793.84
11:39:44|43793.85
11:39:45|43793.84
11:39:46|43793.85
11:39:47|43791.37
11:39:48|43791.12
11:39:49|43791.11
11:39:50|43791.35
11:39:51|43791.35
11:39:52|43791.35
11:39:53|43791.34
11:39:54|43793.83
11:39:55|43791.88
11:39:56|43781.36
11:39:57|43781.35
11:39:58|43781.36
11:39:59|43781.35
11:40:00|43778.86
11:40:01|43779.03
11:40:02|43780.99
11:40:03|43781.
11:40:05|43781.
11:40:05|43788.59
11:40:07|43788.59
11:40:08|43793.82
11:40:09|43793.83
11:40:11|43798.95
11:40:11|43799.41
11:40:13|43804.04
11:40:13|43808.96
11:40:14|43815.34
11:40:15|43820.79
11:40:17|43821.9
11:40:17|43824.23
11:40:18|43824.22
11:40:20|43824.22
11:40:21|43827.86
11:40:21|43826.85
11:40:24|43819.83
11:40:25|43823.88
11:40:27|43825.
11:40:27|43822.39
11:40:28|43822.32
11:40:30|43822.32
11:40:31|43821.91
11:40:32|43819.83
11:40:32|43830.79
11:40:35|43826.98
11:40:36|43826.98
11:40:37|43826.98
11:40:38|43826.37
11:40:39|43820.2
11:40:40|43828.86
11:40:41|43828.86
11:40:42|43830.76
11:40:43|43831.25
11:40:44|43831.25
11:40:45|43831.38
11:40:46|43832.97
11:40:47|43832.97
11:40:48|43830.97
11:40:49|43830.68
11:40:50|43830.69
11:40:51|43830.68
11:40:52|43830.68
11:40:53|43830.68
11:40:54|43830.27
11:40:55|43839.81
11:40:56|43839.82
11:40:57|43839.82
11:40:58|43840.8
11:40:59|43840.79
11:41:00|43840.79
11:41:01|43840.79
11:41:02|43840.8
11:41:03|43840.79
11:41:05|43840.79
11:41:06|43843.29
11:41:07|43848.4
11:41:09|43848.4
11:41:10|43849.99
11:41:11|43849.99
11:41:12|43850.14
11:41:12|43850.14
11:41:14|43835.46
11:41:15|43833.14
11:41:16|43828.88
11:41:17|43821.54
11:41:18|43821.54
11:41:19|43819.99
11:41:20|43817.31
11:41:21|43817.31
11:41:22|43817.64
11:41:22|43820.84
11:41:24|43817.77
11:41:26|43817.77
11:41:26|43819.06
11:41:28|43819.8
11:41:29|43819.79
11:41:30|43819.79
11:41:31|43819.8
11:41:33|43825.
11:41:33|43824.99
11:41:34|43824.99
11:41:35|43824.99
11:41:36|43825.
11:41:37|43827.99
11:41:38|43838.76
11:41:40|43837.74
11:41:41|43846.33
11:41:42|43846.33
11:41:43|43846.33
11:41:44|43842.85
11:41:45|43842.85
11:41:46|43836.01
11:41:47|43836.
11:41:48|43837.19
11:41:49|43839.15
11:41:51|43839.14
11:41:52|43842.68
11:41:53|43842.69
11:41:53|43842.68
11:41:54|43842.69
11:41:56|43837.28
11:41:56|43838.04
11:41:57|43838.03
11:41:58|43842.11
11:42:00|43848.93
11:42:00|43839.98
11:42:02|43839.35
11:42:03|43839.34
11:42:04|43839.34
11:42:05|43840.38
11:42:06|43840.38
11:42:07|43840.37
11:42:07|43840.37
11:42:09|43840.36
11:42:10|43837.2
11:42:11|43837.2
11:42:12|43837.19
11:42:12|43840.37
11:42:14|43840.36
11:42:15|43840.36
11:42:17|43840.37
11:42:18|43840.36
11:42:19|43840.37
11:42:19|43840.37
11:42:21|43839.35
11:42:21|43839.34
11:42:22|43833.96
11:42:23|43828.65
11:42:26|43821.85
11:42:27|43820.
11:42:28|43820.01
11:42:29|43820.
11:42:30|43817.78
11:42:31|43817.77
11:42:32|43817.78
11:42:34|43817.76
11:42:35|43814.01
11:42:36|43811.73
11:42:37|43804.36
11:42:38|43804.36
11:42:39|43804.35
11:42:40|43806.81
11:42:41|43806.81
11:42:42|43806.81
11:42:43|43806.82
11:42:45|43806.81
11:42:45|43806.82
11:42:47|43813.99
11:42:48|43813.99
11:42:49|43817.33
11:42:50|43816.52
11:42:51|43816.52
11:42:51|43816.53
11:42:53|43816.52
11:42:53|43809.81
11:42:54|43818.49
11:42:55|43815.97
11:42:57|43813.92
11:42:57|43813.92
11:42:59|43817.59
11:43:00|43818.47
11:43:01|43819.87
11:43:01|43823.07
11:43:03|43823.06
11:43:04|43823.07
11:43:05|43823.07
11:43:06|43825.
11:43:07|43824.99
11:43:08|43823.39
11:43:09|43823.4
11:43:10|43823.39
11:43:11|43823.39
11:43:12|43824.21
11:43:13|43824.99
11:43:14|43824.98
11:43:15|43824.98
11:43:16|43824.98
11:43:16|43824.98
11:43:18|43824.99
11:43:19|43825.87
11:43:19|43825.89
11:43:20|43825.88
11:43:21|43825.89
11:43:23|43825.88
11:43:24|43822.13
11:43:25|43822.12
11:43:27|43832.11
11:43:29|43838.18
11:43:30|43837.06
11:43:31|43837.07
11:43:32|43837.07
11:43:33|43838.18
11:43:34|43838.18
11:43:35|43839.98
11:43:37|43840.
11:43:38|43849.99
11:43:38|43850.
11:43:39|43857.12
11:43:41|43857.12
11:43:42|43856.45
11:43:43|43858.83
11:43:44|43858.83
11:43:46|43858.82
11:43:46|43859.61
11:43:47|43859.61
11:43:48|43843.95
11:43:49|43843.95
11:43:51|43843.95
11:43:51|43848.92
11:43:52|43854.29
11:43:53|43856.72
11:43:54|43856.71
11:43:55|43856.72
11:43:56|43853.01
11:43:58|43843.96
11:43:58|43843.96
11:43:59|43847.19
11:44:01|43844.57
11:44:02|43844.57
11:44:03|43840.17
11:44:04|43840.17
11:44:05|43841.91
11:44:05|43841.92
11:44:06|43841.92
11:44:08|43841.92
11:44:09|43841.91
11:44:09|43840.01
11:44:10|43841.92
11:44:12|43844.56
11:44:13|43844.57
11:44:14|43845.12
11:44:14|43845.13
11:44:15|43845.12
11:44:16|43845.12
11:44:18|43845.5
11:44:18|43845.51
11:44:19|43845.52
11:44:20|43845.52
11:44:22|43845.52
11:44:24|43845.52
11:44:24|43845.52
11:44:25|43845.52
11:44:26|43845.52
11:44:28|43847.29
11:44:29|43848.94
11:44:30|43853.07
11:44:31|43853.53
11:44:33|43860.83
11:44:33|43857.4
11:44:34|43857.4
11:44:35|43853.6
11:44:37|43853.59
11:44:37|43855.
11:44:38|43856.21
11:44:40|43856.21
11:44:41|43851.84
11:44:41|43851.83
11:44:43|43853.62
11:44:44|43851.13
11:44:44|43849.31
11:44:46|43848.02
11:44:47|43848.01
11:44:48|43841.92
11:44:48|43841.92
11:44:49|43842.02
11:44:51|43843.36
11:44:52|43843.37
11:44:52|43843.37
11:44:54|43840.01
11:44:55|43838.19
11:44:55|43833.62
11:44:56|43830.
11:44:58|43828.5
11:44:59|43829.69
11:45:00|43826.13
11:45:02|43816.79
11:45:03|43814.59
11:45:04|43811.42
11:45:05|43810.71
11:45:07|43807.09
11:45:07|43804.16
11:45:09|43798.95
11:45:10|43793.15
11:45:11|43796.82
11:45:12|43795.38
11:45:13|43793.14
11:45:14|43792.38
11:45:16|43791.36
11:45:16|43771.59
11:45:17|43766.16
11:45:18|43775.18
11:45:19|43775.18
11:45:20|43770.42
11:45:21|43766.15
11:45:22|43762.11
11:45:23|43765.98
11:45:24|43765.98
11:45:25|43765.37
11:45:26|43770.43
11:45:27|43775.56
11:45:29|43777.67
11:45:31|43796.82
11:45:31|43797.57
11:45:32|43792.53
11:45:33|43790.33
11:45:35|43788.56
11:45:36|43777.67
11:45:37|43780.42
11:45:38|43777.68
11:45:39|43758.14
11:45:40|43752.
11:45:42|43751.12
11:45:43|43756.65
11:45:44|43758.81
11:45:45|43762.56
11:45:45|43766.02
11:45:47|43763.82
11:45:47|43761.85
11:45:48|43757.34
11:45:49|43754.5
11:45:51|43754.51
11:45:51|43752.32
11:45:52|43752.22
11:45:54|43752.23
11:45:54|43751.94
11:45:55|43755.55
11:45:56|43755.54
11:45:58|43753.55
11:45:59|43750.16
11:46:00|43744.97
11:46:02|43736.02
11:46:03|43735.01
11:46:04|43733.
11:46:05|43733.01
11:46:07|43730.33
11:46:07|43729.58
11:46:08|43731.76
11:46:10|43731.01
11:46:11|43733.
11:46:12|43736.79
11:46:13|43734.6
11:46:14|43737.62
11:46:15|43753.54
11:46:16|43745.87
11:46:17|43748.45
11:46:18|43745.88
11:46:19|43744.04
11:46:20|43746.82
11:46:21|43745.12
11:46:22|43741.27
11:46:23|43744.22
11:46:24|43744.22
11:46:25|43744.22
11:46:26|43746.69
11:46:27|43746.83
11:46:28|43748.45
11:46:30|43757.42
11:46:32|43774.21
11:46:32|43776.02
11:46:33|43785.89
11:46:34|43787.34
11:46:36|43780.41
11:46:36|43788.69
11:46:38|43771.54
11:46:38|43771.53
11:46:40|43769.02
11:46:41|43769.01
11:46:42|43769.01
11:46:44|43763.85
11:46:44|43763.51
11:46:45|43760.18
11:46:46|43757.9
11:46:47|43757.91
11:46:48|43752.12
11:46:49|43754.62
11:46:50|43757.
11:46:51|43758.98
11:46:52|43758.99
11:46:53|43758.99
11:46:54|43769.
11:46:55|43769.
11:46:56|43769.
11:46:57|43769.
11:46:58|43769.01
11:47:00|43764.54
11:47:00|43795.
11:47:01|43794.28
11:47:03|43795.01
11:47:04|43800.59
11:47:05|43804.15
11:47:05|43806.12
11:47:06|43806.11
11:47:07|43798.65
11:47:09|43794.7
11:47:09|43785.35
11:47:10|43787.83
11:47:11|43787.84
11:47:13|43787.84
11:47:14|43787.84
11:47:15|43787.83
11:47:16|43787.83
11:47:17|43787.04
11:47:18|43786.09
11:47:19|43796.02
11:47:20|43799.53
11:47:21|43799.51
11:47:22|43799.52
11:47:23|43799.5
11:47:24|43806.11
11:47:25|43806.1
11:47:26|43806.12
11:47:27|43806.11
11:47:28|43806.11
11:47:29|43806.11
11:47:31|43802.41
11:47:32|43802.42
11:47:34|43804.38
11:47:35|43808.95
11:47:37|43812.45
11:47:38|43808.95
11:47:39|43815.48
11:47:41|43815.48
11:47:41|43814.53
11:47:42|43811.58
11:47:44|43811.58
11:47:44|43806.4
11:47:45|43806.4
11:47:46|43801.56
11:47:47|43801.56
11:47:48|43801.21
11:47:49|43801.2
11:47:50|43801.21
11:47:52|43802.96
11:47:53|43796.49
11:47:54|43796.48
11:47:54|43796.49
11:47:56|43794.29
11:47:56|43794.28
11:47:58|43797.4
11:47:59|43797.41
11:47:59|43793.95
11:48:01|43796.08
11:48:02|43796.08
11:48:03|43794.29
11:48:04|43794.28
11:48:05|43794.29
11:48:06|43799.13
11:48:08|43805.16
11:48:09|43806.64
11:48:11|43806.64
11:48:11|43808.61
11:48:13|43808.61
11:48:14|43808.94
11:48:15|43808.95
11:48:15|43809.99
11:48:17|43813.05
11:48:18|43813.05
11:48:19|43811.18
11:48:19|43811.77
11:48:21|43813.42
11:48:21|43812.34
11:48:23|43821.55
11:48:24|43815.48
11:48:25|43814.02
11:48:25|43814.01
11:48:27|43818.91
11:48:27|43818.91
11:48:29|43817.
11:48:29|43817.74
11:48:32|43817.74
11:48:33|43828.43
11:48:35|43830.51
11:48:35|43833.68
11:48:37|43835.05
11:48:37|43835.05
11:48:38|43837.74
11:48:40|43834.72
11:48:42|43834.52
11:48:42|43839.99
11:48:43|43839.87
11:48:44|43838.01
11:48:45|43841.54
11:48:46|43839.35
11:48:47|43841.71
11:48:48|43848.1
11:48:49|43848.1
11:48:51|43848.1
11:48:51|43854.99
11:48:52|43856.2
11:48:53|43856.21
11:48:54|43856.2
11:48:55|43857.31
11:48:56|43859.99
11:48:57|43860.
11:48:58|43865.89
11:48:59|43865.9
11:49:00|43852.91
11:49:01|43855.99
11:49:03|43849.68
11:49:04|43859.52
11:49:05|43859.52
11:49:06|43854.
11:49:07|43848.11
11:49:08|43848.02
11:49:09|43848.02
11:49:11|43848.02
11:49:11|43846.
11:49:13|43843.02
11:49:15|43838.01
11:49:16|43838.
11:49:17|43838.
11:49:18|43838.
11:49:19|43838.
11:49:20|43838.
11:49:21|43838.
11:49:22|43838.
11:49:23|43836.06
11:49:25|43827.
11:49:25|43878.73
11:49:26|43887.32
11:49:28|43863.84
11:49:29|43864.47
11:49:30|43867.9
11:49:31|43862.58
11:49:32|43862.58
11:49:33|43867.62
11:49:35|43867.63
11:49:36|43867.62
11:49:38|43864.14
11:49:38|43867.47
11:49:39|43871.
11:49:40|43878.26
11:49:41|43878.25
11:49:42|43880.02
11:49:43|43883.5
11:49:44|43883.5
11:49:45|43883.49
11:49:46|43877.2
11:49:48|43877.2
11:49:49|43877.2
11:49:50|43878.02
11:49:50|43878.01
11:49:52|43877.18
11:49:53|43878.01
11:49:54|43877.17
11:49:54|43877.16
11:49:55|43877.2
11:49:57|43877.2
11:49:58|43880.52
11:50:00|43880.52
11:50:00|43880.51
11:50:02|43880.51
11:50:03|43879.76
11:50:04|43879.76
11:50:05|43879.76
11:50:06|43879.76
11:50:07|43879.74
11:50:08|43879.74
11:50:09|43879.73
11:50:11|43886.91
11:50:12|43890.7
11:50:13|43890.69
11:50:14|43896.11
11:50:15|43898.94
11:50:16|43900.
11:50:17|43899.99
11:50:18|43906.16
11:50:19|43907.7
11:50:21|43911.45
11:50:21|43903.42
11:50:23|43903.42
11:50:23|43903.42
11:50:25|43903.41
11:50:26|43903.41
11:50:27|43903.41
11:50:28|43902.36
11:50:30|43893.99
11:50:31|43900.
11:50:32|43900.
11:50:32|43901.27
11:50:35|43894.93
11:50:35|43900.
11:50:37|43900.
11:50:37|43900.
11:50:38|43900.01
11:50:39|43900.
11:50:40|43900.01
11:50:43|43895.38
11:50:44|43895.38
11:50:44|43895.38
11:50:45|43895.38
11:50:47|43894.67
11:50:48|43891.87
11:50:49|43891.87
11:50:49|43891.87
11:50:50|43894.88
11:50:51|43885.23
11:50:52|43882.63
11:50:53|43882.64
11:50:54|43885.56
11:50:56|43880.51
11:50:57|43881.33
11:50:58|43880.01
11:51:00|43882.87
11:51:01|43882.88
11:51:02|43885.01
11:51:03|43885.01
11:51:04|43885.
11:51:06|43885.
11:51:08|43882.63
11:51:09|43880.1
11:51:10|43881.81
11:51:12|43878.6
11:51:13|43878.61
11:51:14|43878.6
11:51:15|43878.61
11:51:16|43878.61
11:51:17|43883.12
11:51:18|43885.
11:51:19|43884.05
11:51:20|43884.04
11:51:21|43881.88
11:51:22|43881.54
11:51:23|43881.54
11:51:24|43878.4
11:51:25|43878.6
11:51:26|43878.6
11:51:27|43878.6
11:51:28|43881.53
11:51:29|43881.53
11:51:30|43881.52
11:51:31|43881.53
11:51:32|43881.53
11:51:33|43881.53
11:51:34|43881.54
11:51:35|43872.87
11:51:36|43868.78
11:51:37|43868.78
11:51:39|43858.02
11:51:39|43858.78
11:51:40|43858.79
11:51:43|43858.8
11:51:43|43858.79
11:51:44|43858.8
11:51:45|43859.25
11:51:46|43860.46
11:51:47|43858.8
11:51:48|43858.81
11:51:50|43858.81
11:51:50|43858.8
11:51:51|43857.43
11:51:52|43858.81
11:51:53|43858.81
11:51:54|43868.78
11:51:55|43862.51
11:51:56|43868.78
11:51:57|43869.98
11:51:58|43881.53
11:51:59|43888.8
11:52:01|43888.8
11:52:02|43888.8
11:52:03|43888.79
11:52:04|43877.59
11:52:05|43877.6
11:52:06|43878.05
11:52:07|43878.05
11:52:08|43883.82
11:52:09|43878.82
11:52:10|43877.49
11:52:12|43872.93
11:52:12|43872.94
11:52:13|43873.85
11:52:14|43868.78
11:52:17|43867.33
11:52:17|43867.32
11:52:19|43867.33
11:52:20|43867.33
11:52:21|43867.32
11:52:22|43866.
11:52:22|43867.32
11:52:24|43867.32
11:52:24|43867.32
11:52:26|43867.33
11:52:27|43867.32
11:52:28|43876.94
11:52:30|43876.95
11:52:30|43881.74
11:52:31|43888.07
11:52:32|43888.06
11:52:33|43887.06
11:52:35|43886.86
11:52:36|43880.9
11:52:37|43880.91
11:52:38|43880.91
11:52:38|43880.9
11:52:40|43882.93
11:52:41|43880.9
11:52:42|43878.33
11:52:42|43878.33
11:52:44|43878.32
11:52:45|43880.53
11:52:46|43880.53
11:52:47|43880.54
11:52:47|43880.53
11:52:49|43880.53
11:52:50|43870.32
11:52:51|43871.61
11:52:51|43871.62
11:52:52|43871.62
11:52:54|43871.62
11:52:55|43870.01
11:52:56|43870.01
11:52:57|43870.
11:52:58|43869.3
11:52:59|43869.3
11:53:00|43869.3
11:53:00|43869.3
11:53:03|43867.34
11:53:05|43876.04
11:53:05|43872.3
11:53:06|43880.07
11:53:07|43880.07
11:53:08|43891.29
11:53:10|43891.29
11:53:10|43888.68
11:53:11|43887.07
11:53:13|43895.37
11:53:14|43895.36
11:53:15|43895.8
11:53:16|43904.99
11:53:18|43905.
11:53:18|43907.85
11:53:19|43907.85
11:53:21|43909.89
11:53:22|43902.1
11:53:23|43884.79
11:53:24|43884.79
11:53:25|43884.78
11:53:26|43885.25
11:53:27|43885.24
11:53:28|43886.63
11:53:29|43886.63
11:53:30|43886.63
11:53:31|43886.64
11:53:32|43886.63
11:53:33|43886.63
11:53:34|43886.64
11:53:35|43876.56
11:53:37|43874.46
11:53:39|43874.45
11:53:40|43876.97
11:53:41|43874.59
11:53:42|43874.58
11:53:43|43877.73
11:53:44|43892.23
11:53:45|43892.15
11:53:47|43892.09
11:53:47|43892.08
11:53:48|43886.63
11:53:49|43873.4
11:53:50|43875.63
11:53:51|43882.11
11:53:52|43882.1
11:53:53|43874.4
11:53:54|43872.12
11:53:56|43872.57
11:53:56|43869.05
11:53:58|43872.57
11:53:59|43872.91
11:54:00|43872.92
11:54:00|43872.91
11:54:01|43872.91
11:54:04|43871.01
11:54:04|43869.68
11:54:06|43869.68
11:54:06|43872.9
11:54:07|43872.9
11:54:09|43872.89
11:54:10|43872.89
11:54:11|43872.9
11:54:12|43872.92
11:54:13|43869.78
11:54:14|43869.69
11:54:16|43869.68
11:54:17|43869.69
11:54:18|43869.68
11:54:18|43863.6
11:54:20|43862.46
11:54:21|43861.07
11:54:21|43861.07
11:54:22|43862.47
11:54:25|43869.67
11:54:25|43869.68
11:54:27|43869.67
11:54:28|43876.23
11:54:30|43879.59
11:54:31|43879.59
11:54:32|43880.71
11:54:33|43876.52
11:54:34|43875.46
11:54:34|43871.79
11:54:37|43875.4
11:54:37|43877.73
11:54:39|43877.73
11:54:39|43876.5
11:54:41|43875.41
11:54:42|43880.7
11:54:44|43883.98
11:54:45|43877.41
11:54:46|43879.61
11:54:47|43879.61
11:54:48|43880.
11:54:49|43880.
11:54:50|43886.84
11:54:51|43889.29
11:54:52|43893.87
11:54:53|43889.32
11:54:54|43889.31
11:54:55|43889.31
11:54:56|43893.85
11:54:57|43893.85
11:54:58|43892.88
11:54:59|43892.88
11:55:00|43892.87
11:55:01|43890.04
11:55:02|43890.03
11:55:03|43893.88
11:55:04|43893.87
11:55:05|43899.37
11:55:06|43897.64
11:55:08|43895.55
11:55:09|43889.32
11:55:10|43883.1
11:55:11|43880.01
11:55:12|43880.01
11:55:13|43883.1
11:55:15|43883.1
11:55:16|43883.11
11:55:16|43883.1
11:55:18|43883.11
11:55:19|43883.11
11:55:21|43875.4
11:55:21|43875.41
11:55:22|43873.48
11:55:23|43872.95
11:55:24|43872.96
11:55:25|43872.15
11:55:27|43874.98
11:55:28|43874.99
11:55:29|43871.1
11:55:29|43871.1
11:55:30|43871.09
11:55:33|43885.24
11:55:33|43885.23
11:55:34|43883.98
11:55:35|43883.97
11:55:36|43883.98
11:55:37|43883.98
11:55:39|43883.98
11:55:39|43882.62
11:55:40|43882.63
11:55:41|43882.63
11:55:42|43882.62
11:55:43|43882.62
11:55:44|43882.62
11:55:45|43882.89
11:55:46|43882.89
11:55:48|43883.73
11:55:49|43885.58
11:55:50|43885.58
11:55:51|43885.58
11:55:52|43885.06
11:55:53|43885.05
11:55:54|43890.03
11:55:55|43890.02
11:55:57|43890.03
11:55:57|43890.03
11:55:58|43894.11
11:55:59|43899.22
11:56:00|43902.68
11:56:01|43898.69
11:56:04|43891.56
11:56:05|43885.06
11:56:06|43883.11
11:56:07|43887.42
11:56:08|43887.42
11:56:09|43891.46
11:56:11|43895.
11:56:12|43895.
11:56:13|43898.12
11:56:13|43898.69
11:56:14|43901.65
11:56:16|43900.4
11:56:17|43900.4
11:56:18|43900.39
11:56:19|43900.4
11:56:20|43901.66
11:56:21|43905.8
11:56:22|43910.99
11:56:23|43915.91
11:56:25|43915.92
11:56:26|43915.92
11:56:27|43917.45
11:56:28|43923.91
11:56:30|43935.99
11:56:30|43935.98
11:56:31|43931.13
11:56:32|43935.5
11:56:34|43936.15
11:56:36|43939.24
11:56:36|43939.26
11:56:38|43942.37
11:56:40|43940.81
11:56:42|43940.81
11:56:43|43938.72
11:56:44|43938.29
11:56:45|43942.06
11:56:46|43946.6
11:56:48|43935.99
11:56:48|43936.92
11:56:49|43936.92
11:56:50|43936.92
11:56:51|43943.
11:56:52|43942.99
11:56:53|43942.45
11:56:54|43938.59
11:56:55|43938.29
11:56:56|43938.3
11:56:57|43924.22
11:56:58|43925.83
11:56:59|43925.82
11:57:00|43930.99
11:57:01|43923.91
11:57:02|43923.91
11:57:04|43923.92
11:57:05|43923.92
11:57:06|43929.41
11:57:07|43929.4
11:57:08|43936.
11:57:09|43935.99
11:57:10|43936.96
11:57:11|43936.95
11:57:12|43939.81
11:57:13|43939.81
11:57:14|43938.49
11:57:16|43940.75
11:57:18|43945.97
11:57:18|43937.01
11:57:19|43940.17
11:57:20|43939.73
11:57:22|43937.49
11:57:23|43942.56
11:57:24|43939.85
11:57:25|43950.
11:57:26|43943.36
11:57:27|43943.36
11:57:28|43943.36
11:57:29|43946.72
11:57:30|43947.28
11:57:31|43947.28
11:57:33|43950.
11:57:33|43950.
11:57:34|43947.37
11:57:36|43949.99
11:57:37|43949.68
11:57:37|43949.69
11:57:38|43949.68
11:57:40|43947.37
11:57:42|43947.37
11:57:42|43947.37
11:57:44|43947.7
11:57:46|43949.67
11:57:47|43949.67
11:57:48|43949.98
11:57:49|43950.
11:57:50|43949.99
11:57:51|43956.72
11:57:52|43956.71
11:57:53|43956.72
11:57:55|43963.75
11:57:56|43963.75
11:57:56|43963.76
11:57:57|43958.48
11:57:58|43956.72
11:58:00|43945.93
11:58:01|43946.03
11:58:03|43946.03
11:58:03|43946.03
11:58:04|43943.71
11:58:06|43943.71
11:58:06|43943.71
11:58:07|43946.03
11:58:08|43946.58
11:58:09|43946.59
11:58:11|43950.54
11:58:11|43948.48
11:58:12|43946.82
11:58:14|43946.6
11:58:14|43946.59
11:58:16|43946.04
11:58:17|43946.04
11:58:18|43946.04
11:58:19|43934.9
11:58:20|43946.59
11:58:22|43956.72
11:58:23|43956.71
11:58:24|43956.72
11:58:25|43963.72
11:58:26|43957.
11:58:27|43958.99
11:58:28|43958.98
11:58:28|43958.99
11:58:30|43963.75
11:58:30|43962.
11:58:31|43966.82
11:58:34|43969.32
11:58:35|43962.8
11:58:36|43961.36
11:58:37|43959.85
11:58:38|43963.95
11:58:40|43963.95
11:58:40|43961.01
11:58:42|43963.94
11:58:43|43968.07
11:58:44|43965.63
11:58:46|43965.64
11:58:47|43965.63
11:58:48|43965.63
11:58:49|43969.99
11:58:50|43972.68
11:58:51|43972.68
11:58:52|43972.69
11:58:53|43972.69
11:58:54|43972.99
11:58:55|43972.99
11:58:56|43973.
11:58:57|43973.5
11:58:58|43973.5
11:58:59|43975.77
11:59:00|43980.56
11:59:01|43974.71
11:59:02|43975.02
11:59:03|43983.01
11:59:04|43984.99
11:59:05|43984.99
11:59:07|43977.24
11:59:09|43985.
11:59:11|43984.99
11:59:11|43984.99
11:59:12|43984.99
11:59:13|43984.99
11:59:14|43985.46
11:59:16|43987.41
11:59:17|43987.4
11:59:18|43987.4
11:59:19|43987.4
11:59:21|43987.41
11:59:21|43987.4
11:59:23|43987.36
11:59:24|43997.39
11:59:26|43994.79
11:59:27|43997.47
11:59:28|43994.36
11:59:29|43994.36
11:59:30|43987.41
11:59:31|43987.41
11:59:31|43987.4
11:59:32|43987.4
11:59:33|43983.8
11:59:35|43983.8
11:59:35|43993.61
11:59:36|43989.77
11:59:38|43995.
11:59:39|43992.09
11:59:39|43992.09
11:59:41|43999.4
11:59:43|43993.5
11:59:44|43992.14
11:59:44|43991.21
11:59:46|43996.25
11:59:48|43996.52
11:59:48|43999.88
11:59:50|43998.98
11:59:50|43998.98
11:59:53|43999.87
11:59:53|43997.73
11:59:54|43997.89
11:59:55|44000.87
11:59:56|43998.37
11:59:57|44002.56
11:59:58|43984.41
11:59:59|43988.3
12:00:00|43984.4
12:00:01|43979.7
12:00:02|43979.45
12:00:04|43964.25
12:00:05|43963.95
12:00:06|43959.
12:00:08|43967.47
12:00:09|43959.34
12:00:10|43959.34
12:00:12|43959.8
12:00:13|43953.61
12:00:14|43958.45
12:00:16|43962.4
12:00:16|43958.39
12:00:17|43962.38
12:00:19|43958.36
12:00:20|43962.36
12:00:21|43959.74
12:00:23|43972.
12:00:24|43972.
12:00:25|43974.12
12:00:27|43974.64
12:00:27|43977.64
12:00:28|43975.67
12:00:30|43975.67
12:00:31|43981.94
12:00:32|43981.94
12:00:33|43976.17
12:00:35|43974.9
12:00:35|43974.9
12:00:37|43975.38
12:00:38|43975.66
12:00:38|43975.65
12:00:39|43975.37
12:00:41|43970.48
12:00:42|43965.87
12:00:44|43968.8
12:00:45|43965.48
12:00:47|43969.44
12:00:49|43966.35
12:00:50|43966.35
12:00:51|43960.01
12:00:52|43963.92
12:00:53|43897.99
12:00:54|43905.76
12:00:55|43905.85
12:00:57|43917.55
12:00:59|43905.86
12:01:01|43901.92
12:01:02|43902.39
12:01:03|43895.7
12:01:05|43890.93
12:01:07|43888.75
12:01:07|43875.54
12:01:08|43886.73
12:01:09|43880.9
12:01:11|43877.01
12:01:11|43872.09
12:01:12|43871.81
12:01:13|43871.48
12:01:14|43857.42
12:01:15|43853.13
12:01:16|43858.7
12:01:17|43863.35
12:01:18|43862.48
12:01:19|43863.63
12:01:21|43873.97
12:01:22|43879.
12:01:22|43879.
12:01:23|43878.99
12:01:24|43879.32
12:01:25|43873.19
12:01:27|43873.19
12:01:27|43869.47
12:01:28|43869.53
12:01:30|43875.56
12:01:30|43879.31
12:01:31|43880.68
12:01:32|43880.71
12:01:33|43879.3
12:01:34|43877.52
12:01:35|43873.85
12:01:37|43877.07
12:01:37|43868.12
12:01:38|43867.61
12:01:40|43869.41
12:01:40|43865.37
12:01:41|43856.92
12:01:42|43858.64
12:01:44|43854.24
12:01:46|43851.88
12:01:48|43856.99
12:01:49|43848.9
12:01:51|43846.4
12:01:52|43846.41
12:01:52|43847.59
12:01:53|43846.9
12:01:55|43842.93
12:01:56|43840.
12:01:57|43845.
12:01:58|43845.
12:01:59|43845.6
12:02:00|43849.
12:02:01|43851.93
12:02:02|43851.92
12:02:03|43845.61
12:02:04|43845.61
12:02:05|43843.7
12:02:06|43834.45
12:02:07|43837.43
12:02:08|43837.42
12:02:09|43831.87
12:02:10|43843.7
12:02:12|43836.17
12:02:13|43836.16
12:02:13|43827.45
12:02:14|43829.32
12:02:16|43829.99
12:02:17|43830.
12:02:19|43825.71
12:02:20|43824.01
12:02:20|43821.59
12:02:21|43820.1
12:02:22|43817.73
12:02:23|43818.98
12:02:24|43816.79
12:02:25|43817.2
12:02:26|43819.27
12:02:27|43819.27
12:02:28|43819.27
12:02:29|43819.27
12:02:30|43828.25
12:02:31|43829.99
12:02:32|43830.
12:02:34|43821.94
12:02:34|43826.14
12:02:36|43827.73
12:02:37|43827.74
12:02:37|43827.73
12:02:38|43828.68
12:02:39|43822.41
12:02:40|43827.75
12:02:41|43841.56
12:02:42|43841.57
12:02:43|43840.27
12:02:45|43842.92
12:02:47|43843.07
12:02:48|43843.42
12:02:50|43845.21
12:02:52|43842.37
12:02:53|43842.37
12:02:54|43839.57
12:02:55|43840.01
12:02:57|43840.17
12:02:58|43834.1
12:02:59|43834.11
12:03:01|43835.68
12:03:01|43835.69
12:03:03|43835.69
12:03:04|43835.68
12:03:05|43835.68
12:03:07|43836.25
12:03:09|43838.96
12:03:10|43835.96
12:03:11|43825.96
12:03:12|43826.06
12:03:13|43826.06
12:03:15|43820.
12:03:16|43820.01
12:03:17|43811.34
12:03:18|43812.27
12:03:19|43806.94
12:03:20|43804.58
12:03:20|43810.12
12:03:22|43802.41
12:03:23|43804.61
12:03:24|43789.65
12:03:25|43801.08
12:03:26|43806.18
12:03:27|43801.28
12:03:28|43798.18
12:03:29|43801.08
12:03:30|43801.07
12:03:31|43803.48
12:03:32|43791.93
12:03:32|43795.63
12:03:33|43792.95
12:03:35|43791.76
12:03:36|43789.66
12:03:37|43789.66
12:03:38|43783.68
12:03:39|43789.57
12:03:40|43789.57
12:03:41|43786.17
12:03:42|43786.16
12:03:43|43787.51
12:03:44|43784.25
12:03:45|43784.24
12:03:47|43783.85
12:03:48|43783.84
12:03:49|43779.34
12:03:50|43780.58
12:03:52|43780.57
12:03:53|43794.31
12:03:54|43791.03
12:03:55|43796.21
12:03:56|43804.13
12:03:57|43804.12
12:03:58|43804.13
12:04:00|43803.5
12:04:00|43802.81
12:04:01|43796.
12:04:04|43796.01
12:04:05|43796.
12:04:07|43796.01
12:04:08|43796.
12:04:09|43796.
12:04:11|43794.97
12:04:12|43794.97
12:04:14|43803.5
12:04:15|43803.71
12:04:16|43803.7
12:04:16|43803.71
12:04:19|43803.71
12:04:21|43803.7
12:04:21|43801.8
12:04:22|43801.79
12:04:24|43787.39
12:04:25|43787.4
12:04:26|43787.4
12:04:27|43787.86
12:04:28|43788.44
12:04:29|43789.52
12:04:30|43789.43
12:04:31|43787.51
12:04:32|43785.46
12:04:33|43788.59
12:04:34|43788.58
12:04:35|43788.59
12:04:36|43788.16
12:04:37|43780.58
12:04:38|43780.58
12:04:39|43780.56
12:04:40|43773.27
12:04:41|43769.74
12:04:42|43765.
12:04:43|43764.8
12:04:44|43764.81
12:04:45|43764.75
12:04:46|43764.75
12:04:47|43763.04
12:04:48|43776.38
12:04:50|43776.03
12:04:50|43784.02
12:04:51|43780.52
12:04:52|43787.27
12:04:53|43787.27
12:04:55|43786.81
12:04:55|43784.17
12:04:56|43784.17
12:04:57|43784.17
12:04:59|43781.01
12:05:00|43781.02
12:05:01|43787.26
12:05:03|43785.51
12:05:05|43787.26
12:05:07|43783.67
12:05:08|43782.48
12:05:09|43782.48
12:05:10|43782.48
12:05:11|43782.47
12:05:13|43782.47
12:05:13|43782.46
12:05:15|43782.47
12:05:15|43787.14
12:05:18|43787.14
12:05:18|43800.
12:05:20|43809.87
12:05:20|43809.89
12:05:21|43809.89
12:05:22|43809.44
12:05:23|43807.56
12:05:24|43806.4
12:05:25|43812.84
12:05:27|43812.85
12:05:27|43812.84
12:05:29|43812.85
12:05:31|43810.
12:05:32|43800.
12:05:33|43795.02
12:05:34|43795.02
12:05:35|43795.02
12:05:36|43795.01
12:05:37|43795.02
12:05:38|43795.02
12:05:39|43795.66
12:05:40|43795.02
12:05:41|43798.45
12:05:42|43795.01
12:05:43|43795.01
12:05:44|43795.02
12:05:45|43795.02
12:05:46|43795.02
12:05:47|43795.01
12:05:49|43803.8
12:05:50|43812.84
12:05:52|43810.23
12:05:52|43807.
12:05:53|43807.01
12:05:54|43807.
12:05:55|43797.59
12:05:56|43797.59
12:05:57|43798.16
12:05:58|43798.16
12:05:59|43798.16
12:06:00|43798.17
12:06:01|43798.16
12:06:02|43798.16
12:06:04|43798.16
12:06:05|43806.91
12:06:06|43814.99
12:06:06|43815.
12:06:07|43819.38
12:06:10|43819.61
12:06:11|43828.93
12:06:13|43829.96
12:06:15|43834.11
12:06:15|43834.1
12:06:17|43845.61
12:06:18|43848.89
12:06:18|43845.6
12:06:20|43845.6
12:06:20|43842.55
12:06:22|43842.54
12:06:23|43834.1
12:06:24|43824.2
12:06:24|43824.2
12:06:26|43824.21
12:06:27|43819.6
12:06:28|43818.04
12:06:29|43823.39
12:06:31|43824.54
12:06:31|43823.97
12:06:32|43833.7
12:06:33|43827.88
12:06:34|43831.59
12:06:35|43833.39
12:06:36|43833.4
12:06:38|43833.39
12:06:40|43833.39
12:06:40|43830.92
12:06:41|43830.92
12:06:42|43830.92
12:06:43|43830.92
12:06:44|43830.91
12:06:46|43830.92
12:06:47|43830.53
12:06:48|43830.92
12:06:50|43829.12
12:06:52|43817.28
12:06:53|43817.28
12:06:54|43806.88
12:06:55|43806.88
12:06:56|43806.88
12:06:57|43806.87
12:06:59|43806.87
12:07:00|43804.77
12:07:00|43792.87
12:07:02|43797.46
12:07:03|43797.45
12:07:03|43797.46
12:07:06|43813.14
12:07:07|43816.07
12:07:08|43816.07
12:07:09|43816.06
12:07:10|43813.14
12:07:10|43826.18
12:07:12|43825.5
12:07:13|43818.17
12:07:13|43816.01
12:07:14|43815.04
12:07:15|43817.86
12:07:17|43817.9
12:07:17|43822.23
12:07:18|43820.4
12:07:19|43820.4
12:07:20|43816.07
12:07:21|43813.25
12:07:23|43814.19
12:07:23|43814.19
12:07:24|43812.17
12:07:26|43810.43
12:07:26|43811.55
12:07:28|43810.43
12:07:28|43810.5
12:07:30|43805.61
12:07:30|43804.32
12:07:32|43804.34
12:07:33|43806.66
12:07:34|43806.67
12:07:34|43808.49
12:07:35|43808.49
12:07:37|43808.49
12:07:38|43808.5
12:07:39|43808.49
12:07:40|43808.48
12:07:41|43807.33
12:07:42|43807.32
12:07:43|43807.33
12:07:43|43808.47
12:07:45|43808.47
12:07:45|43808.48
12:07:47|43808.47
12:07:47|43808.47
12:07:48|43808.48
12:07:49|43808.48
12:07:52|43808.48
12:07:53|43806.67
12:07:54|43806.66
12:07:56|43805.38
12:07:57|43805.38
12:07:57|43800.09
12:08:00|43800.09
12:08:01|43800.09
12:08:03|43797.54
12:08:03|43796.33
12:08:05|43797.23
12:08:07|43796.34
12:08:08|43796.33
12:08:08|43794.79
12:08:09|43794.79
12:08:11|43794.56
12:08:12|43794.57
12:08:13|43794.57
12:08:13|43794.56
12:08:14|43794.79
12:08:15|43796.34
12:08:16|43789.14
12:08:17|43786.95
12:08:19|43786.95
12:08:20|43783.76
12:08:21|43783.75
12:08:22|43783.75
12:08:23|43783.74
12:08:24|43783.74
12:08:25|43783.74
12:08:26|43783.74
12:08:27|43783.75
12:08:28|43783.75
12:08:29|43783.74
12:08:30|43782.48
12:08:31|43782.48
12:08:32|43780.01
12:08:33|43777.27
12:08:35|43777.26
12:08:35|43775.
12:08:37|43775.01
12:08:37|43775.
12:08:38|43775.01
12:08:40|43762.1
12:08:41|43759.67
12:08:42|43759.71
12:08:43|43759.47
12:08:44|43757.47
12:08:45|43756.96
12:08:46|43754.97
12:08:48|43751.11
12:08:48|43748.49
12:08:49|43751.31
12:08:51|43751.31
12:08:52|43735.73
12:08:53|43737.66
12:08:54|43741.23
12:08:56|43741.61
12:08:57|43746.09
12:08:58|43730.82
12:08:59|43744.58
12:09:00|43741.06
12:09:01|43741.07
12:09:02|43741.06
12:09:03|43737.99
12:09:04|43741.06
12:09:05|43741.06
12:09:06|43737.96
12:09:07|43738.
12:09:08|43739.13
12:09:10|43735.5
12:09:11|43736.35
12:09:13|43737.99
12:09:14|43734.18
12:09:15|43740.99
12:09:16|43741.05
12:09:17|43741.05
12:09:18|43738.01
12:09:19|43738.01
12:09:20|43738.01
12:09:21|43742.69
12:09:23|43735.89
12:09:24|43730.
12:09:25|43728.54
12:09:26|43729.
12:09:27|43729.
12:09:28|43731.95
12:09:29|43732.18
12:09:30|43728.53
12:09:31|43729.05
12:09:32|43729.06
12:09:33|43725.01
12:09:34|43725.02
12:09:34|43726.58
12:09:36|43726.58
12:09:36|43734.17
12:09:38|43741.05
12:09:40|43741.75
12:09:41|43741.75
12:09:41|43745.63
12:09:43|43741.55
12:09:44|43753.88
12:09:45|43752.52
12:09:46|43750.77
12:09:46|43751.24
12:09:47|43747.41
12:09:48|43750.59
12:09:49|43750.59
12:09:50|43750.58
12:09:52|43750.59
12:09:53|43740.7
12:09:54|43743.74
12:09:54|43743.74
12:09:56|43735.95
12:09:57|43735.94
12:09:59|43735.94
12:10:00|43735.89
12:10:01|43735.88
12:10:02|43735.88
12:10:03|43735.87
12:10:05|43735.87
12:10:06|43731.65
12:10:07|43724.13
12:10:08|43722.81
12:10:08|43722.8
12:10:09|43722.81
12:10:11|43722.8
12:10:12|43720.55
12:10:13|43721.6
12:10:14|43723.61
12:10:15|43723.6
12:10:16|43721.6
12:10:17|43721.61
12:10:18|43720.01
12:10:19|43720.
12:10:19|43720.01
12:10:21|43720.
12:10:22|43723.6
12:10:23|43723.61
12:10:24|43723.61
12:10:24|43723.61
12:10:26|43720.
12:10:26|43730.
12:10:27|43730.79
12:10:29|43731.64
12:10:30|43730.01
12:10:31|43733.59
12:10:32|43741.72
12:10:33|43737.92
12:10:33|43742.08
12:10:36|43743.74
12:10:37|43743.74
12:10:37|43743.74
12:10:39|43749.98
12:10:39|43749.99
12:10:40|43756.71
12:10:41|43747.87
12:10:42|43753.22
12:10:44|43753.22
12:10:44|43743.73
12:10:45|43743.73
12:10:46|43743.73
12:10:47|43743.73
12:10:48|43744.72
12:10:49|43742.88
12:10:51|43744.71
12:10:51|43741.63
12:10:52|43747.92
12:10:54|43747.91
12:10:55|43747.92
12:10:56|43747.91
12:10:56|43747.91
12:10:57|43747.29
12:10:58|43744.98
12:11:00|43744.97
12:11:00|43747.91
12:11:03|43744.99
12:11:04|43747.92
12:11:05|43747.91
12:11:06|43744.98
12:11:07|43744.98
12:11:09|43747.91
12:11:10|43745.33
12:11:12|43749.99
12:11:12|43747.81
12:11:13|43755.
12:11:14|43761.28
12:11:15|43759.04
12:11:16|43751.53
12:11:17|43751.53
12:11:18|43750.77
12:11:19|43746.6
12:11:20|43747.91
12:11:21|43747.92
12:11:23|43744.99
12:11:25|43747.91
12:11:25|43747.92
12:11:26|43747.92
12:11:27|43747.91
12:11:28|43748.38
12:11:29|43748.38
12:11:31|43748.39
12:11:32|43746.81
12:11:33|43746.82
12:11:34|43748.37
12:11:35|43748.38
12:11:36|43748.38
12:11:37|43748.38
12:11:38|43748.38
12:11:39|43748.39
12:11:40|43748.38
12:11:41|43748.38
12:11:42|43748.38
12:11:43|43748.39
12:11:44|43752.
12:11:45|43754.51
12:11:46|43754.5
12:11:47|43754.5
12:11:48|43754.51
12:11:49|43753.18
12:11:50|43755.5
12:11:51|43758.05
12:11:52|43754.52
12:11:53|43755.15
12:11:55|43755.14
12:11:56|43750.02
12:11:57|43747.92
12:11:57|43749.98
12:11:58|43749.99
12:11:59|43747.89
12:12:00|43747.9
12:12:01|43746.6
12:12:03|43745.53
12:12:04|43745.54
12:12:05|43745.54
12:12:05|43745.54
12:12:07|43744.98
12:12:08|43744.98
12:12:09|43748.5
12:12:10|43745.55
12:12:12|43744.99
12:12:14|43744.98
12:12:15|43743.99
12:12:16|43743.01
12:12:17|43743.01
12:12:18|43743.99
12:12:19|43743.98
12:12:20|43743.99
12:12:21|43743.98
12:12:22|43748.21
12:12:23|43749.76
12:12:24|43749.75
12:12:25|43749.76
12:12:26|43749.76
12:12:28|43749.75
12:12:29|43749.75
12:12:30|43749.76
12:12:31|43750.39
12:12:33|43751.83
12:12:33|43754.33
12:12:34|43754.33
12:12:35|43754.16
12:12:36|43752.97
12:12:37|43760.
12:12:39|43759.99
12:12:39|43761.16
12:12:41|43761.17
12:12:41|43765.6
12:12:42|43765.61
12:12:43|43772.31
12:12:44|43772.32
12:12:46|43774.99
12:12:46|43774.99
12:12:48|43778.15
12:12:48|43778.07
12:12:49|43778.
12:12:50|43778.
12:12:51|43776.52
12:12:52|43772.31
12:12:53|43767.84
12:12:54|43767.84
12:12:56|43767.34
12:12:57|43767.66
12:12:57|43767.67
12:12:59|43767.66
12:13:00|43757.46
12:13:01|43753.86
12:13:02|43750.01
12:13:04|43750.
12:13:06|43747.44
12:13:06|43754.15
12:13:07|43754.15
12:13:08|43758.96
12:13:09|43758.97
12:13:10|43758.96
12:13:11|43758.97
12:13:12|43765.64
12:13:14|43767.02
12:13:14|43767.03
12:13:15|43773.55
12:13:16|43773.79
12:13:17|43774.88
12:13:18|43782.76
12:13:19|43782.35
12:13:20|43782.76
12:13:21|43784.96
12:13:22|43785.31
12:13:23|43785.3
12:13:24|43785.31
12:13:25|43785.31
12:13:26|43785.32
12:13:27|43785.32
12:13:28|43785.31
12:13:30|43789.69
12:13:31|43789.7
12:13:32|43775.82
12:13:33|43768.11
12:13:34|43765.6
12:13:35|43759.72
12:13:35|43765.63
12:13:37|43765.62
12:13:38|43765.63
12:13:38|43766.1
12:13:40|43771.81
12:13:41|43767.77
12:13:42|43765.64
12:13:43|43768.54
12:13:44|43767.87
12:13:45|43765.81
12:13:46|43770.62
12:13:46|43770.61
12:13:48|43770.61
12:13:49|43770.61
12:13:50|43762.42
12:13:51|43760.85
12:13:51|43753.85
12:13:52|43746.47
12:13:54|43745.29
12:13:55|43750.02
12:13:55|43750.03
12:13:57|43753.85
12:13:58|43763.97
12:13:59|43763.97
12:14:00|43761.72
12:14:01|43756.85
12:14:02|43756.84
12:14:03|43758.24
12:14:03|43761.53
12:14:05|43765.31
12:14:07|43767.76
12:14:08|43767.76
12:14:08|43764.6
12:14:10|43764.59
12:14:11|43766.34
12:14:12|43766.34
12:14:13|43761.59
12:14:15|43767.77
12:14:15|43767.76
12:14:16|43767.76
12:14:17|43767.76
12:14:18|43767.77
12:14:19|43767.77
12:14:20|43769.67
12:14:21|43769.67
12:14:22|43769.68
12:14:24|43767.66
12:14:25|43767.67
12:14:26|43767.67
12:14:27|43769.66
12:14:28|43769.66
12:14:29|43781.99
12:14:30|43781.99
12:14:32|43782.46
12:14:32|43784.99
12:14:33|43784.99
12:14:34|43784.99
12:14:35|43791.37
12:14:36|43792.75
12:14:37|43792.75
12:14:38|43792.75
12:14:39|43789.19
12:14:40|43792.31
12:14:41|43792.32
12:14:43|43789.35
12:14:44|43791.86
12:14:44|43791.86
12:14:46|43792.75
12:14:46|43792.75
12:14:47|43792.75
12:14:48|43792.76
12:14:49|43790.04
12:14:50|43785.85
12:14:51|43790.02
12:14:52|43790.02
12:14:53|43788.1
12:14:54|43788.1
12:14:55|43775.81
12:14:57|43775.82
12:14:58|43775.81
12:15:00|43773.83
12:15:00|43776.27
12:15:02|43777.83
12:15:02|43771.49
12:15:04|43773.46
12:15:05|43773.85
12:15:06|43773.85
12:15:08|43775.98
12:15:09|43773.01
12:15:10|43768.12
12:15:11|43763.55
12:15:13|43760.01
12:15:14|43760.
12:15:15|43758.25
12:15:16|43757.22
12:15:17|43758.24
12:15:18|43758.72
12:15:19|43758.71
12:15:20|43758.71
12:15:21|43758.72
12:15:22|43762.34
12:15:23|43763.54
12:15:24|43762.34
12:15:25|43761.29
12:15:26|43760.32
12:15:27|43760.32
12:15:28|43760.32
12:15:29|43760.31
12:15:31|43760.31
12:15:32|43760.31
12:15:33|43760.31
12:15:34|43759.16
12:15:35|43759.17
12:15:36|43757.27
12:15:37|43757.28
12:15:38|43757.27
12:15:39|43757.27
12:15:40|43757.28
12:15:42|43751.4
12:15:42|43750.45
12:15:43|43744.
12:15:44|43743.02
12:15:45|43736.87
12:15:46|43735.
12:15:48|43735.
12:15:48|43735.01
12:15:49|43735.
12:15:50|43735.
12:15:51|43731.01
12:15:52|43731.01
12:15:53|43731.
12:15:54|43731.01
12:15:55|43742.71
12:15:56|43742.71
12:15:57|43742.72
12:15:58|43740.85
12:16:00|43741.73
12:16:02|43741.6
12:16:02|43731.01
12:16:04|43730.
12:16:05|43730.
12:16:06|43725.4
12:16:07|43725.39
12:16:09|43725.4
12:16:10|43720.59
12:16:11|43718.28
12:16:13|43716.49
12:16:15|43717.45
12:16:15|43717.44
12:16:16|43717.45
12:16:18|43717.45
12:16:18|43714.73
12:16:19|43711.2
12:16:20|43711.21
12:16:22|43711.11
12:16:23|43719.64
12:16:24|43713.38
12:16:25|43711.69
12:16:25|43711.69
12:16:27|43701.9
12:16:28|43691.78
12:16:29|43687.81
12:16:29|43686.81
12:16:31|43673.02
12:16:32|43677.76
12:16:33|43672.08
12:16:34|43687.64
12:16:34|43689.29
12:16:37|43683.55
12:16:38|43672.1
12:16:38|43674.7
12:16:39|43671.23
12:16:40|43672.07
12:16:42|43671.02
12:16:42|43672.07
12:16:43|43670.95
12:16:45|43675.32
12:16:46|43668.67
12:16:46|43668.68
12:16:47|43659.25
12:16:48|43656.13
12:16:49|43631.67
12:16:51|43624.88
12:16:52|43640.09
12:16:52|43643.05
12:16:53|43647.22
12:16:55|43647.22
12:16:56|43647.22
12:16:57|43656.13
12:16:57|43673.04
12:16:58|43671.69
12:17:01|43676.53
12:17:01|43676.52
12:17:03|43674.49
12:17:05|43681.31
12:17:07|43677.07
12:17:08|43671.69
12:17:09|43664.44
12:17:10|43664.45
12:17:11|43669.71
12:17:12|43665.55
12:17:13|43666.83
12:17:14|43666.83
12:17:16|43666.83
12:17:17|43664.46
12:17:18|43667.9
12:17:19|43681.31
12:17:20|43677.11
12:17:21|43677.11
12:17:22|43677.12
12:17:23|43673.3
12:17:25|43681.3
12:17:26|43681.3
12:17:26|43679.73
12:17:28|43673.48
12:17:29|43668.8
12:17:30|43674.38
12:17:31|43673.4
12:17:32|43674.39
12:17:33|43676.52
12:17:34|43677.11
12:17:35|43677.04
12:17:36|43675.92
12:17:37|43681.3
12:17:38|43681.3
12:17:39|43677.3
12:17:40|43679.98
12:17:41|43678.8
12:17:42|43677.87
12:17:43|43681.31
12:17:44|43686.82
12:17:45|43683.1
12:17:46|43675.95
12:17:47|43674.17
12:17:48|43671.35
12:17:49|43671.36
12:17:50|43671.35
12:17:51|43650.01
12:17:52|43650.01
12:17:53|43650.98
12:17:54|43647.
12:17:55|43646.69
12:17:56|43646.66
12:17:57|43635.13
12:17:58|43638.69
12:18:00|43638.69
12:18:01|43653.97
12:18:03|43659.35
12:18:04|43659.08
12:18:05|43647.19
12:18:07|43661.97
12:18:08|43654.34
12:18:09|43654.35
12:18:10|43648.13
12:18:11|43660.92
12:18:13|43660.92
12:18:15|43659.
12:18:15|43659.
12:18:16|43659.01
12:18:17|43648.14
12:18:18|43649.99
12:18:20|43651.99
12:18:21|43648.13
12:18:22|43637.52
12:18:23|43640.71
12:18:24|43642.46
12:18:25|43642.45
12:18:26|43634.07
12:18:28|43631.52
12:18:29|43627.
12:18:29|43636.24
12:18:30|43636.24
12:18:33|43627.89
12:18:33|43636.25
12:18:34|43636.25
12:18:35|43636.25
12:18:36|43636.24
12:18:37|43636.24
12:18:38|43636.25
12:18:40|43636.25
12:18:40|43624.88
12:18:41|43624.87
12:18:42|43624.85
12:18:43|43622.35
12:18:44|43615.56
12:18:45|43615.39
12:18:46|43616.03
12:18:47|43621.11
12:18:48|43621.93
12:18:49|43634.21
12:18:50|43625.13
12:18:51|43625.14
12:18:52|43625.13
12:18:53|43629.46
12:18:54|43631.76
12:18:55|43630.36
12:18:56|43630.37
12:18:57|43628.58
12:18:58|43628.59
12:18:59|43630.
12:19:00|43634.21
12:19:02|43638.69
12:19:03|43638.61
12:19:04|43636.65
12:19:05|43642.78
12:19:06|43642.79
12:19:07|43642.79
12:19:08|43648.57
12:19:09|43648.56
12:19:10|43642.85
12:19:11|43640.34
12:19:12|43640.34
12:19:13|43640.34
12:19:14|43640.34
12:19:15|43640.34
12:19:16|43656.81
12:19:17|43652.19
12:19:18|43653.81
12:19:19|43652.31
12:19:20|43652.31
12:19:22|43644.74
12:19:22|43642.66
12:19:23|43645.31
12:19:24|43645.66
12:19:25|43645.66
12:19:26|43645.66
12:19:28|43653.72
12:19:28|43650.92
12:19:30|43648.07
12:19:30|43639.75
12:19:31|43637.11
12:19:32|43640.22
12:19:33|43638.76
12:19:34|43642.78
12:19:35|43634.01
12:19:36|43634.01
12:19:37|43633.79
12:19:38|43633.8
12:19:39|43634.8
12:19:40|43630.6
12:19:41|43630.6
12:19:42|43630.61
12:19:43|43630.61
12:19:44|43636.62
12:19:45|43639.
12:19:46|43645.64
12:19:47|43645.65
12:19:48|43645.69
12:19:49|43644.07
12:19:50|43641.53
12:19:51|43640.28
12:19:52|43633.14
12:19:53|43635.88
12:19:54|43635.88
12:19:55|43630.1
12:19:56|43631.9
12:19:57|43638.06
12:19:58|43638.05
12:19:59|43638.05
12:20:00|43638.05
12:20:02|43634.33
12:20:03|43634.32
12:20:05|43640.
12:20:07|43634.39
12:20:07|43634.39
12:20:09|43634.4
12:20:10|43625.14
12:20:11|43622.72
12:20:12|43625.13
12:20:14|43624.01
12:20:15|43631.52
12:20:16|43631.52
12:20:16|43635.88
12:20:17|43636.76
12:20:20|43639.1
12:20:21|43639.09
12:20:22|43641.62
12:20:22|43638.43
12:20:23|43632.62
12:20:25|43627.49
12:20:26|43638.87
12:20:27|43631.07
12:20:28|43631.06
12:20:29|43631.06
12:20:30|43635.32
12:20:31|43639.07
12:20:32|43639.07
12:20:33|43639.08
12:20:34|43639.08
12:20:35|43641.95
12:20:36|43641.95
12:20:37|43641.99
12:20:38|43641.99
12:20:39|43642.51
12:20:40|43641.41
12:20:41|43638.01
12:20:42|43634.73
12:20:43|43634.73
12:20:44|43637.29
12:20:45|43637.28
12:20:46|43637.29
12:20:47|43636.99
12:20:48|43636.99
12:20:49|43640.44
12:20:50|43636.99
12:20:51|43636.98
12:20:52|43636.99
12:20:53|43638.06
12:20:54|43631.08
12:20:55|43628.54
12:20:56|43628.
12:20:57|43620.01
12:20:58|43614.33
12:20:59|43614.34
12:21:00|43614.23
12:21:01|43612.01
12:21:02|43611.76
12:21:03|43611.62
12:21:04|43610.49
12:21:06|43610.5
12:21:07|43610.49
12:21:09|43610.49
12:21:09|43610.
12:21:10|43610.01
12:21:12|43610.
12:21:13|43610.01
12:21:14|43610.01
12:21:14|43594.35
12:21:16|43565.81
12:21:16|43583.38
12:21:19|43589.4
12:21:19|43591.58
12:21:20|43606.57
12:21:21|43606.56
12:21:22|43595.67
12:21:23|43595.66
12:21:25|43591.06
12:21:25|43583.39
12:21:26|43581.2
12:21:27|43574.44
12:21:29|43580.69
12:21:29|43577.05
12:21:31|43574.43
12:21:31|43574.48
12:21:32|43574.48
12:21:33|43574.44
12:21:34|43574.44
12:21:35|43572.76
12:21:36|43571.6
12:21:37|43569.48
12:21:38|43569.48
12:21:40|43569.47
12:21:41|43565.95
12:21:42|43565.96
12:21:42|43566.87
12:21:44|43562.43
12:21:44|43566.89
12:21:46|43558.82
12:21:47|43573.92
12:21:47|43570.74
12:21:48|43570.74
12:21:49|43573.25
12:21:51|43568.15
12:21:52|43572.99
12:21:52|43557.8
12:21:53|43562.
12:21:55|43556.44
12:21:56|43555.74
12:21:56|43557.69
12:21:57|43557.56
12:21:58|43557.56
12:22:00|43559.25
12:22:00|43548.66
12:22:02|43550.57
12:22:03|43550.4
12:22:05|43547.58
12:22:06|43549.98
12:22:07|43550.
12:22:09|43549.99
12:22:10|43549.99
12:22:12|43550.
12:22:13|43550.
12:22:15|43576.5
12:22:15|43583.38
12:22:17|43586.93
12:22:19|43596.75
12:22:20|43600.
12:22:21|43606.77
12:22:22|43610.5
12:22:23|43610.35
12:22:24|43614.94
12:22:25|43615.44
12:22:26|43618.12
12:22:27|43625.76
12:22:28|43625.75
12:22:29|43627.26
12:22:30|43631.2
12:22:31|43633.39
12:22:32|43622.3
12:22:33|43622.3
12:22:34|43622.3
12:22:35|43606.23
12:22:36|43602.94
12:22:37|43602.94
12:22:38|43606.25
12:22:39|43596.74
12:22:40|43590.96
12:22:41|43593.19
12:22:42|43591.
12:22:43|43590.86
12:22:44|43576.71
12:22:45|43577.34
12:22:47|43577.82
12:22:48|43577.82
12:22:49|43578.92
12:22:49|43584.97
12:22:50|43580.52
12:22:52|43576.8
12:22:53|43599.7
12:22:53|43595.38
12:22:55|43594.08
12:22:56|43591.01
12:22:56|43591.47
12:22:57|43588.91
12:22:58|43588.5
12:22:59|43591.48
12:23:00|43588.04
12:23:02|43588.51
12:23:03|43594.07
12:23:03|43602.92
12:23:04|43605.14
12:23:06|43610.46
12:23:08|43610.45
12:23:08|43613.31
12:23:10|43613.59
12:23:11|43616.38
12:23:12|43611.22
12:23:13|43614.36
12:23:14|43615.91
12:23:15|43615.91
12:23:16|43616.78
12:23:17|43616.79
12:23:18|43605.59
12:23:19|43607.
12:23:20|43607.
12:23:21|43608.04
12:23:22|43605.63
12:23:23|43577.93
12:23:24|43571.25
12:23:25|43567.7
12:23:26|43571.46
12:23:27|43568.65
12:23:28|43569.11
12:23:29|43538.51
12:23:30|43522.42
12:23:32|43422.79
12:23:32|43345.89
12:23:34|43391.46
12:23:35|43469.98
12:23:36|43457.09
12:23:37|43472.28
12:23:38|43453.88
12:23:38|43457.16
12:23:39|43441.29
12:23:41|43431.62
12:23:41|43392.31
12:23:42|43418.86
12:23:44|43432.51
12:23:44|43471.05
12:23:46|43455.94
12:23:47|43469.39
12:23:48|43458.89
12:23:48|43460.52
12:23:49|43402.77
12:23:51|43391.17
12:23:52|43430.52
12:23:53|43443.92
12:23:53|43440.24
12:23:55|43453.86
12:23:55|43442.32
12:23:56|43447.9
12:23:57|43442.87
12:23:58|43423.76
12:24:00|43436.28
12:24:01|43423.91
12:24:02|43445.79
12:24:03|43442.62
12:24:04|43450.
12:24:05|43432.71
12:24:07|43445.23
12:24:08|43432.92
12:24:10|43431.01
12:24:10|43430.52
12:24:13|43392.31
12:24:14|43399.99
12:24:15|43414.56
12:24:16|43405.88
12:24:17|43394.6
12:24:18|43385.55
12:24:19|43379.43
12:24:20|43369.48
12:24:20|43357.74
12:24:23|43380.31
12:24:24|43381.75
12:24:25|43373.56
12:24:26|43350.01
12:24:28|43356.54
12:24:28|43356.89
12:24:29|43381.01
12:24:31|43366.96
12:24:32|43356.46
12:24:33|43360.18
12:24:34|43360.19
12:24:35|43381.46
12:24:36|43372.71
12:24:37|43398.94
12:24:38|43385.99
12:24:39|43386.56
12:24:40|43374.9
12:24:42|43376.53
12:24:42|43387.73
12:24:45|43400.
12:24:45|43405.21
12:24:46|43394.83
12:24:48|43401.63
12:24:48|43401.45
12:24:50|43401.45
12:24:50|43418.76
12:24:51|43423.12
12:24:52|43411.57
12:24:53|43413.09
12:24:54|43390.91
12:24:55|43402.84
12:24:56|43406.11
12:24:57|43408.75
12:24:58|43420.26
12:24:59|43414.01
12:25:00|43420.42
12:25:02|43422.03
12:25:03|43419.96
12:25:04|43413.31
12:25:04|43408.79
12:25:06|43404.91
12:25:08|43404.91
12:25:09|43396.14
12:25:11|43399.99
12:25:11|43398.98
12:25:13|43394.48
12:25:14|43398.33
12:25:16|43399.76
12:25:17|43393.08
12:25:18|43393.06
12:25:19|43398.66
12:25:19|43393.2
12:25:20|43399.24
12:25:23|43399.99
12:25:23|43399.24
12:25:24|43392.45
12:25:25|43399.99
12:25:26|43416.64
12:25:28|43419.01
12:25:30|43415.95
12:25:30|43425.8
12:25:32|43418.66
12:25:33|43421.
12:25:34|43424.66
12:25:35|43430.99
12:25:36|43428.85
12:25:37|43400.
12:25:38|43403.41
12:25:39|43415.02
12:25:40|43415.02
12:25:41|43407.44
12:25:42|43401.61
12:25:43|43400.17
12:25:44|43390.02
12:25:46|43386.39
12:25:48|43398.38
12:25:48|43397.65
12:25:49|43406.18
12:25:50|43373.77
12:25:51|43375.08
12:25:52|43376.45
12:25:53|43383.99
12:25:54|43380.57
12:25:55|43374.62
12:25:56|43379.15
12:25:57|43367.43
12:25:58|43360.19
12:25:59|43352.14
12:26:00|43352.29
12:26:02|43352.26
12:26:02|43332.
12:26:03|43351.91
12:26:04|43346.46
12:26:06|43348.83
12:26:06|43345.72
12:26:08|43352.25
12:26:09|43370.88
12:26:11|43370.88
12:26:13|43379.07
12:26:14|43357.77
12:26:15|43355.56
12:26:16|43360.2
12:26:17|43362.32
12:26:18|43356.14
12:26:19|43355.54
12:26:21|43330.
12:26:22|43337.34
12:26:24|43330.57
12:26:24|43329.96
12:26:25|43329.91
12:26:26|43325.43
12:26:27|43328.06
12:26:28|43335.07
12:26:29|43342.7
12:26:31|43342.7
12:26:31|43346.07
12:26:32|43349.99
12:26:33|43364.66
12:26:34|43369.99
12:26:35|43370.
12:26:36|43370.16
12:26:37|43365.6
12:26:38|43365.6
12:26:39|43372.47
12:26:40|43378.52
12:26:41|43400.
12:26:42|43408.63
12:26:43|43408.39
12:26:44|43410.82
12:26:45|43410.8
12:26:46|43407.45
12:26:47|43407.45
12:26:48|43382.03
12:26:49|43385.84
12:26:50|43382.73
12:26:51|43392.61
12:26:52|43389.4
12:26:54|43393.83
12:26:55|43402.
12:26:56|43399.34
12:26:57|43399.03
12:26:58|43413.78
12:26:59|43411.89
12:27:00|43407.82
12:27:01|43402.95
12:27:03|43409.17
12:27:04|43415.99
12:27:05|43415.99
12:27:07|43384.89
12:27:08|43400.95
12:27:10|43399.69
12:27:11|43397.06
12:27:13|43391.39
12:27:13|43396.76
12:27:16|43391.39
12:27:16|43399.38
12:27:17|43397.28
12:27:19|43390.
12:27:20|43398.6
12:27:22|43380.04
12:27:24|43379.93
12:27:24|43377.44
12:27:25|43377.45
12:27:26|43377.45
12:27:27|43377.45
12:27:28|43372.38
12:27:30|43356.88
12:27:31|43355.93
12:27:32|43359.49
12:27:33|43359.46
12:27:34|43354.62
12:27:35|43366.48
12:27:36|43375.09
12:27:38|43383.12
12:27:38|43359.92
12:27:39|43362.09
12:27:40|43357.2
12:27:41|43357.2
12:27:42|43354.12
12:27:43|43356.15
12:27:44|43355.68
12:27:45|43358.04
12:27:46|43361.69
12:27:47|43359.86
12:27:48|43358.04
12:27:49|43351.69
12:27:51|43348.64
12:27:51|43348.63
12:27:52|43348.64
12:27:53|43345.1
12:27:54|43344.55
12:27:56|43340.48
12:27:56|43347.15
12:27:57|43347.14
12:27:58|43344.55
12:27:59|43343.87
12:28:01|43342.16
12:28:02|43342.16
12:28:02|43338.54
12:28:04|43338.62
12:28:05|43333.38
12:28:06|43300.6
12:28:07|43279.26
12:28:07|43291.96
12:28:09|43314.47
12:28:11|43316.24
12:28:12|43316.46
12:28:14|43324.01
12:28:15|43313.13
12:28:16|43333.97
12:28:18|43338.38
12:28:19|43338.75
12:28:20|43344.07
12:28:22|43347.6
12:28:23|43348.32
12:28:24|43350.91
12:28:25|43365.57
12:28:26|43365.57
12:28:28|43363.08
12:28:29|43348.3
12:28:30|43353.55
12:28:31|43328.84
12:28:31|43328.19
12:28:33|43328.32
12:28:34|43317.77
12:28:34|43331.42
12:28:36|43324.69
12:28:37|43324.24
12:28:38|43327.6
12:28:39|43318.57
12:28:39|43314.96
12:28:40|43315.05
12:28:42|43300.04
12:28:42|43292.09
12:28:44|43300.32
12:28:45|43300.32
12:28:46|43293.
12:28:47|43295.33
12:28:47|43302.89
12:28:49|43297.59
12:28:49|43293.33
12:28:51|43285.94
12:28:51|43284.01
12:28:53|43273.42
12:28:53|43276.28
12:28:54|43275.89
12:28:56|43258.21
12:28:56|43266.14
12:28:57|43271.41
12:28:58|43272.67
12:28:59|43272.65
12:29:01|43287.13
12:29:01|43283.44
12:29:02|43286.01
12:29:03|43294.57
12:29:04|43282.6
12:29:05|43282.38
12:29:06|43288.29
12:29:07|43254.65
12:29:09|43275.03
12:29:10|43276.78
12:29:12|43290.23
12:29:13|43290.22
12:29:14|43288.59
12:29:16|43292.03
12:29:17|43299.75
12:29:18|43297.48
12:29:19|43298.
12:29:21|43298.
12:29:21|43298.01
12:29:23|43298.01
12:29:25|43282.06
12:29:26|43280.29
12:29:27|43278.85
12:29:28|43275.58
12:29:28|43279.23
12:29:30|43276.42
12:29:31|43288.39
12:29:32|43291.62
12:29:33|43291.64
12:29:34|43291.63
12:29:34|43296.48
12:29:35|43297.83
12:29:37|43298.
12:29:38|43313.28
12:29:38|43312.75
12:29:40|43320.
12:29:41|43310.99
12:29:41|43319.06
12:29:43|43322.98
12:29:43|43319.55
12:29:45|43317.39
12:29:45|43319.13
12:29:47|43321.34
12:29:48|43314.42
12:29:50|43306.09
12:29:51|43289.78
12:29:51|43290.4
12:29:52|43290.39
12:29:53|43290.17
12:29:54|43287.59
12:29:55|43291.73
12:29:56|43276.44
12:29:58|43279.53
12:29:59|43280.26
12:29:59|43283.06
12:30:00|43280.73
12:30:02|43276.75
12:30:03|43276.75
12:30:04|43284.16
12:30:05|43295.61
12:30:05|43292.17
12:30:07|43293.86
12:30:07|43290.91
12:30:08|43300.22
12:30:10|43314.68
12:30:11|43322.15
12:30:13|43322.43
12:30:14|43335.57
12:30:16|43335.56
12:30:17|43336.06
12:30:19|43340.98
12:30:20|43343.13
12:30:21|43355.59
12:30:21|43348.56
12:30:24|43349.65
12:30:25|43354.64
12:30:26|43341.65
12:30:27|43341.65
12:30:28|43343.01
12:30:30|43348.56
12:30:32|43353.33
12:30:33|43346.02
12:30:34|43345.97
12:30:35|43345.98
12:30:36|43344.74
12:30:36|43336.6
12:30:38|43336.61
12:30:39|43338.95
12:30:41|43337.11
12:30:42|43336.67
12:30:43|43336.68
12:30:44|43339.5
12:30:45|43324.38
12:30:46|43307.69
12:30:47|43307.06
12:30:48|43302.7
12:30:48|43304.19
12:30:50|43304.19
12:30:51|43304.19
12:30:51|43302.44
12:30:53|43304.29
12:30:54|43306.07
12:30:55|43307.81
12:30:56|43308.31
12:30:57|43311.73
12:30:58|43318.1
12:30:59|43330.61
12:30:59|43330.59
12:31:01|43330.61
12:31:02|43328.
12:31:03|43328.
12:31:04|43330.6
12:31:05|43335.7
12:31:05|43339.51
12:31:06|43339.51
12:31:08|43345.
12:31:09|43345.
12:31:10|43348.57
12:31:10|43356.03
12:31:11|43356.76
12:31:13|43358.42
12:31:15|43350.53
12:31:15|43336.58
12:31:18|43339.06
12:31:19|43345.
12:31:20|43344.43
12:31:22|43341.65
12:31:23|43352.06
12:31:23|43352.07
12:31:25|43361.43
12:31:26|43359.78
12:31:27|43355.28
12:31:28|43358.79
12:31:29|43360.97
12:31:31|43363.07
12:31:31|43358.57
12:31:32|43370.3
12:31:33|43367.68
12:31:34|43363.51
12:31:36|43366.21
12:31:37|43356.52
12:31:38|43361.36
12:31:38|43360.31
12:31:40|43361.37
12:31:41|43350.89
12:31:41|43341.66
12:31:43|43345.14
12:31:44|43332.42
12:31:45|43339.73
12:31:46|43348.82
12:31:47|43353.56
12:31:47|43354.99
12:31:48|43348.16
12:31:49|43353.9
12:31:51|43351.
12:31:51|43352.24
12:31:53|43346.07
12:31:53|43345.37
12:31:55|43335.37
12:31:55|43339.61
12:31:57|43330.34
12:31:57|43343.01
12:31:58|43340.8
12:31:59|43340.79
12:32:00|43337.59
12:32:02|43340.8
12:32:02|43354.65
12:32:03|43354.66
12:32:04|43354.98
12:32:06|43359.
12:32:07|43366.21
12:32:07|43366.21
12:32:08|43366.21
12:32:10|43376.48
12:32:10|43370.32
12:32:11|43366.2
12:32:13|43360.01
12:32:14|43354.99
12:32:16|43352.94
12:32:16|43350.01
12:32:19|43343.16
12:32:20|43291.64
12:32:22|43285.08
12:32:23|43303.47
12:32:24|43307.36
12:32:25|43297.83
12:32:27|43300.57
12:32:28|43300.51
12:32:29|43299.17
12:32:29|43286.05
12:32:30|43291.1
12:32:32|43293.53
12:32:33|43309.63
12:32:34|43326.57
12:32:35|43325.17
12:32:36|43329.26
12:32:37|43331.43
12:32:38|43321.28
12:32:40|43301.92
12:32:41|43307.91
12:32:42|43320.98
12:32:43|43316.47
12:32:44|43316.39
12:32:45|43315.28
12:32:46|43311.3
12:32:47|43311.3
12:32:48|43312.04
12:32:49|43296.41
12:32:50|43293.89
12:32:50|43293.9
12:32:51|43298.38
12:32:52|43307.31
12:32:54|43302.75
12:32:56|43284.39
12:32:56|43300.75
12:32:57|43301.35
12:32:58|43298.35
12:32:59|43282.86
12:33:00|43282.17
12:33:02|43217.63
12:33:02|43253.28
12:33:04|43288.54
12:33:05|43301.99
12:33:07|43321.59
12:33:08|43323.09
12:33:08|43313.13
12:33:09|43312.84
12:33:10|43298.48
12:33:11|43274.27
12:33:13|43270.71
12:33:14|43265.68
12:33:15|43275.69
12:33:17|43273.42
12:33:18|43272.86
12:33:19|43285.85
12:33:20|43292.31
12:33:21|43288.99
12:33:23|43284.33
12:33:24|43288.98
12:33:24|43289.
12:33:25|43292.32
12:33:27|43295.65
12:33:28|43288.96
12:33:29|43274.96
12:33:30|43270.11
12:33:31|43272.55
12:33:32|43274.57
12:33:33|43270.62
12:33:34|43271.62
12:33:35|43271.62
12:33:37|43263.82
12:33:38|43270.91
12:33:39|43270.92
12:33:40|43269.17
12:33:41|43274.72
12:33:42|43271.95
12:33:43|43251.39
12:33:45|43242.79
12:33:45|43249.77
12:33:47|43246.15
12:33:47|43254.01
12:33:48|43244.82
12:33:51|43245.05
12:33:51|43250.89
12:33:52|43249.17
12:33:53|43243.29
12:33:55|43245.04
12:33:55|43245.05
12:33:56|43238.79
12:33:57|43244.26
12:33:58|43227.12
12:33:59|43236.98
12:34:00|43244.43
12:34:02|43220.06
12:34:02|43232.57
12:34:03|43220.86
12:34:04|43232.56
12:34:06|43227.41
12:34:06|43224.95
12:34:08|43221.11
12:34:08|43234.6
12:34:10|43227.6
12:34:11|43215.82
12:34:13|43208.42
12:34:13|43202.98
12:34:14|43220.02
12:34:16|43231.51
12:34:17|43235.33
12:34:18|43249.7
12:34:19|43241.27
12:34:21|43225.83
12:34:23|43228.
12:34:23|43214.28
12:34:25|43229.29
12:34:26|43224.14
12:34:28|43244.
12:34:28|43246.2
12:34:29|43255.67
12:34:31|43253.04
12:34:32|43244.66
12:34:33|43247.
12:34:34|43254.99
12:34:35|43261.01
12:34:36|43247.15
12:34:37|43250.81
12:34:38|43251.91
12:34:39|43265.07
12:34:40|43251.97
12:34:41|43254.01
12:34:42|43260.99
12:34:43|43263.52
12:34:44|43266.19
12:34:45|43268.88
12:34:46|43268.29
12:34:47|43256.28
12:34:49|43262.56
12:34:49|43262.6
12:34:51|43252.94
12:34:51|43256.7
12:34:52|43250.64
12:34:53|43256.29
12:34:54|43226.33
12:34:55|43232.87
12:34:56|43220.01
12:34:57|43230.11
12:34:59|43230.32
12:35:00|43236.66
12:35:02|43235.29
12:35:02|43238.58
12:35:04|43240.53
12:35:04|43242.2
12:35:06|43254.19
12:35:07|43249.23
12:35:08|43260.81
12:35:09|43257.71
12:35:10|43258.34
12:35:11|43260.95
12:35:12|43268.99
12:35:13|43261.56
12:35:14|43279.95
12:35:15|43275.28
12:35:16|43273.66
12:35:17|43273.67
12:35:19|43274.23
12:35:20|43264.01
12:35:22|43262.42
12:35:22|43254.42
12:35:24|43255.67
12:35:25|43238.6
12:35:26|43233.12
12:35:27|43231.4
12:35:28|43234.3
12:35:29|43244.11
12:35:30|43229.56
12:35:32|43237.39
12:35:33|43237.4
12:35:34|43209.23
12:35:35|43221.67
12:35:36|43216.26
12:35:37|43216.25
12:35:39|43217.67
12:35:40|43207.91
12:35:41|43207.38
12:35:41|43180.58
12:35:44|43189.33
12:35:44|43210.34
12:35:46|43210.15
12:35:46|43212.77
12:35:47|43210.25
12:35:49|43210.24
12:35:50|43210.24
12:35:50|43210.29
12:35:51|43212.85
12:35:52|43212.85
12:35:53|43212.86
12:35:54|43212.86
12:35:55|43212.94
12:35:56|43219.52
12:35:57|43217.
12:35:58|43203.87
12:35:59|43210.39
12:36:01|43204.24
12:36:01|43205.15
12:36:03|43200.02
12:36:04|43200.
12:36:04|43200.01
12:36:06|43200.
12:36:07|43199.78
12:36:08|43206.44
12:36:09|43204.23
12:36:10|43208.99
12:36:11|43203.55
12:36:12|43210.43
12:36:13|43210.25
12:36:14|43209.07
12:36:15|43219.34
12:36:15|43215.69
12:36:16|43215.73
12:36:18|43216.87
12:36:20|43217.94
12:36:22|43223.49
12:36:22|43225.65
12:36:24|43230.98
12:36:26|43232.93
12:36:27|43226.99
12:36:29|43214.92
12:36:29|43213.33
12:36:30|43217.41
12:36:32|43224.99
12:36:33|43224.99
12:36:34|43219.48
12:36:35|43199.94
12:36:35|43184.04
12:36:36|43194.55
12:36:38|43207.87
12:36:39|43202.41
12:36:40|43202.44
12:36:41|43210.85
12:36:42|43210.09
12:36:43|43214.99
12:36:44|43214.99
12:36:45|43215.23
12:36:46|43204.61
12:36:47|43203.84
12:36:48|43205.8
12:36:49|43206.44
12:36:50|43187.54
12:36:51|43183.5
12:36:52|43178.71
12:36:53|43181.36
12:36:54|43175.01
12:36:55|43175.01
12:36:56|43157.47
12:36:57|43157.47
12:36:58|43156.26
12:36:59|43170.7
12:37:00|43156.44
12:37:01|43161.86
12:37:02|43155.45
12:37:04|43154.01
12:37:04|43145.82
12:37:05|43141.18
12:37:06|43136.63
12:37:07|43146.67
12:37:09|43143.
12:37:10|43154.
12:37:11|43157.48
12:37:12|43165.06
12:37:13|43165.79
12:37:15|43173.68
12:37:16|43171.01
12:37:16|43170.1
12:37:18|43181.32
12:37:20|43198.83
12:37:20|43191.02
12:37:22|43181.98
12:37:23|43188.1
12:37:25|43188.12
12:37:26|43178.68
12:37:26|43161.47
12:37:27|43160.28
12:37:29|43156.
12:37:31|43164.17
12:37:32|43177.91
12:37:32|43179.74
12:37:35|43182.46
12:37:36|43185.23
12:37:37|43186.82
12:37:38|43185.23
12:37:39|43180.91
12:37:40|43184.99
12:37:41|43172.81
12:37:42|43170.82
12:37:43|43162.7
12:37:44|43166.65
12:37:46|43165.82
12:37:47|43169.65
12:37:48|43158.81
12:37:49|43162.15
12:37:50|43155.65
12:37:51|43159.96
12:37:52|43152.32
12:37:54|43163.96
12:37:55|43163.73
12:37:56|43178.7
12:37:57|43170.
12:37:58|43170.
12:37:59|43170.
12:38:00|43169.99
12:38:01|43167.13
12:38:02|43169.98
12:38:03|43177.93
12:38:05|43183.41
12:38:05|43191.41
12:38:06|43191.75
12:38:08|43195.68
12:38:09|43192.16
12:38:10|43193.86
12:38:11|43200.
12:38:12|43200.
12:38:13|43193.25
12:38:14|43193.85
12:38:15|43200.
12:38:16|43200.
12:38:18|43209.99
12:38:18|43209.84
12:38:20|43209.98
12:38:21|43215.9
12:38:23|43254.52
12:38:24|43239.29
12:38:25|43239.28
12:38:26|43229.62
12:38:27|43223.89
12:38:28|43233.58
12:38:29|43239.28
12:38:30|43247.28
12:38:31|43250.2
12:38:33|43239.29
12:38:33|43251.34
12:38:34|43250.46
12:38:36|43259.99
12:38:37|43263.55
12:38:38|43270.89
12:38:40|43261.76
12:38:41|43271.97
12:38:41|43274.5
12:38:43|43280.6
12:38:45|43283.43
12:38:45|43283.43
12:38:46|43278.06
12:38:47|43278.97
12:38:48|43278.98
12:38:49|43272.4
12:38:50|43279.
12:38:51|43286.99
12:38:52|43293.87
12:38:53|43292.03
12:38:54|43296.15
12:38:55|43296.39
12:38:56|43327.94
12:38:57|43323.42
12:38:58|43304.73
12:38:59|43304.94
12:39:00|43295.94
12:39:01|43292.17
12:39:02|43305.45
12:39:03|43311.56
12:39:05|43305.89
12:39:06|43305.8
12:39:07|43315.57
12:39:08|43317.75
12:39:09|43317.98
12:39:10|43316.46
12:39:11|43323.19
12:39:12|43318.06
12:39:13|43296.78
12:39:15|43296.14
12:39:15|43319.24
12:39:16|43312.74
12:39:17|43319.09
12:39:19|43322.09
12:39:19|43322.1
12:39:20|43329.99
12:39:22|43337.1
12:39:22|43348.26
12:39:24|43349.35
12:39:25|43337.98
12:39:26|43341.62
12:39:27|43341.09
12:39:29|43330.32
12:39:30|43332.77
12:39:31|43332.75
12:39:32|43319.35
12:39:32|43329.64
12:39:34|43321.6
12:39:34|43321.21
12:39:36|43327.55
12:39:37|43327.57
12:39:38|43334.99
12:39:39|43334.19
12:39:40|43327.
12:39:41|43326.74
12:39:42|43324.61
12:39:43|43283.5
12:39:44|43283.9
12:39:46|43293.02
12:39:46|43293.67
12:39:47|43290.41
12:39:48|43292.37
12:39:49|43294.94
12:39:50|43294.95
12:39:51|43297.67
12:39:52|43296.11
12:39:53|43296.12
12:39:54|43299.56
12:39:55|43322.23
12:39:56|43314.06
12:39:57|43314.06
12:39:58|43330.01
12:39:59|43329.72
12:40:00|43329.65
12:40:01|43326.64
12:40:02|43327.98
12:40:03|43311.86
12:40:04|43307.09
12:40:05|43302.77
12:40:07|43296.11
12:40:08|43296.42
12:40:09|43311.83
12:40:10|43310.32
12:40:11|43326.97
12:40:12|43340.81
12:40:13|43341.53
12:40:14|43342.5
12:40:15|43330.05
12:40:16|43326.5
12:40:18|43328.23
12:40:18|43325.
12:40:19|43329.36
12:40:20|43333.87
12:40:22|43322.74
12:40:23|43311.84
12:40:24|43343.27
12:40:25|43347.61
12:40:27|43333.15
12:40:29|43338.76
12:40:29|43336.65
12:40:30|43336.99
12:40:32|43334.77
12:40:34|43334.43
12:40:35|43340.15
12:40:36|43359.24
12:40:37|43348.
12:40:38|43351.73
12:40:39|43353.07
12:40:40|43353.54
12:40:41|43352.17
12:40:42|43346.49
12:40:44|43349.94
12:40:44|43349.36
12:40:45|43356.45
12:40:46|43351.98
12:40:48|43359.99
12:40:49|43362.23
12:40:51|43344.91
12:40:51|43352.64
12:40:52|43358.31
12:40:53|43358.47
12:40:54|43358.48
12:40:55|43343.36
12:40:56|43345.71
12:40:57|43346.44
12:40:58|43348.67
12:41:00|43356.69
12:41:00|43357.02
12:41:01|43357.84
12:41:02|43346.95
12:41:03|43340.76
12:41:04|43339.4
12:41:05|43334.
12:41:06|43340.01
12:41:07|43337.65
12:41:08|43331.03
12:41:09|43332.26
12:41:11|43334.
12:41:11|43343.35
12:41:12|43343.36
12:41:13|43349.74
12:41:14|43349.73
12:41:16|43349.73
12:41:17|43343.37
12:41:17|43351.37
12:41:19|43354.85
12:41:19|43354.84
12:41:20|43357.91
12:41:22|43360.65
12:41:23|43376.06
12:41:25|43379.84
12:41:25|43376.01
12:41:26|43379.83
12:41:28|43386.3
12:41:30|43379.37
12:41:30|43382.72
12:41:32|43383.57
12:41:33|43383.56
12:41:34|43379.83
12:41:35|43383.09
12:41:36|43383.56
12:41:37|43383.11
12:41:37|43386.59
12:41:40|43381.17
12:41:40|43373.21
12:41:42|43365.95
12:41:43|43357.26
12:41:44|43357.26
12:41:45|43351.68
12:41:46|43359.41
12:41:47|43359.39
12:41:48|43361.37
12:41:49|43362.07
12:41:50|43361.38
12:41:51|43362.06
12:41:52|43371.37
12:41:53|43371.37
12:41:54|43374.99
12:41:55|43366.93
12:41:56|43369.62
12:41:57|43362.08
12:41:58|43359.39
12:41:59|43357.01
12:42:00|43357.
12:42:01|43357.
12:42:02|43357.01
12:42:03|43350.01
12:42:04|43346.01
12:42:05|43348.9
12:42:06|43348.89
12:42:07|43359.39
12:42:08|43359.39
12:42:09|43359.5
12:42:10|43359.51
12:42:11|43361.23
12:42:12|43366.43
12:42:13|43366.46
12:42:14|43362.76
12:42:15|43366.4
12:42:16|43363.31
12:42:17|43363.99
12:42:18|43359.52
12:42:19|43360.12
12:42:20|43357.01
12:42:21|43350.02
12:42:22|43350.01
12:42:23|43350.
12:42:25|43350.
12:42:26|43350.01
12:42:27|43350.
12:42:28|43350.
12:42:28|43350.
12:42:29|43347.97
12:42:31|43350.
12:42:31|43350.
12:42:33|43353.74
12:42:34|43352.47
12:42:35|43352.48
12:42:36|43352.47
12:42:37|43350.5
12:42:37|43350.5
12:42:39|43352.88
12:42:40|43324.81
12:42:42|43334.13
12:42:43|43343.99
12:42:44|43343.17
12:42:44|43332.77
12:42:45|43340.22
12:42:46|43336.17
12:42:48|43336.17
12:42:48|43342.99
12:42:49|43340.47
12:42:50|43343.19
12:42:52|43343.19
12:42:52|43341.99
12:42:53|43341.99
12:42:55|43339.6
12:42:55|43339.61
12:42:56|43342.9
12:42:57|43340.61
12:42:58|43341.01
12:42:59|43341.01
12:43:00|43335.83
12:43:03|43335.82
12:43:03|43355.
12:43:04|43364.27
12:43:06|43368.93
12:43:06|43364.82
12:43:07|43367.11
12:43:08|43368.87
12:43:09|43364.26
12:43:10|43364.26
12:43:12|43372.14
12:43:13|43373.13
12:43:14|43373.56
12:43:15|43373.57
12:43:16|43373.57
12:43:17|43368.88
12:43:18|43368.88
12:43:19|43366.19
12:43:20|43368.87
12:43:22|43368.87
12:43:23|43368.88
12:43:24|43368.88
12:43:26|43358.68
12:43:26|43358.68
12:43:28|43358.69
12:43:30|43358.68
12:43:32|43362.37
12:43:33|43362.37
12:43:35|43360.02
12:43:36|43363.09
12:43:37|43367.04
12:43:38|43367.04
12:43:39|43367.04
12:43:40|43367.05
12:43:42|43367.04
12:43:42|43367.05
12:43:43|43367.05
12:43:44|43368.28
12:43:45|43365.73
12:43:46|43365.72
12:43:47|43365.72
12:43:48|43365.73
12:43:50|43365.25
12:43:50|43360.9
12:43:51|43360.89
12:43:52|43361.26
12:43:54|43363.46
12:43:54|43361.68
12:43:56|43361.69
12:43:56|43361.68
12:43:57|43347.32
12:43:59|43347.67
12:44:00|43346.21
12:44:00|43343.04
12:44:01|43355.22
12:44:03|43351.87
12:44:04|43351.87
12:44:06|43347.67
12:44:06|43351.63
12:44:08|43351.62
12:44:09|43343.06
12:44:11|43343.05
12:44:12|43343.05
12:44:13|43343.05
12:44:13|43339.61
12:44:15|43335.82
12:44:15|43335.83
12:44:17|43335.83
12:44:17|43342.08
12:44:19|43343.03
12:44:19|43347.66
12:44:21|43355.2
12:44:22|43355.2
12:44:23|43355.2
12:44:24|43339.79
12:44:26|43336.52
12:44:27|43335.26
12:44:29|43335.27
12:44:30|43333.01
12:44:31|43335.94
12:44:31|43338.06
12:44:33|43339.78
12:44:34|43342.37
12:44:35|43344.08
12:44:35|43349.18
12:44:37|43350.77
12:44:38|43351.
12:44:39|43360.02
12:44:40|43361.68
12:44:40|43364.81
12:44:42|43364.82
12:44:42|43355.64
12:44:44|43343.93
12:44:45|43343.93
12:44:45|43343.92
12:44:47|43343.92
12:44:47|43336.2
12:44:48|43336.51
12:44:49|43336.5
12:44:51|43336.5
12:44:52|43336.5
12:44:53|43324.61
12:44:54|43324.6
12:44:55|43323.06
12:44:56|43323.05
12:44:57|43323.04
12:44:58|43323.05
12:45:00|43321.03
12:45:00|43326.1
12:45:01|43327.32
12:45:02|43327.33
12:45:05|43325.33
12:45:06|43323.95
12:45:07|43325.71
12:45:08|43325.7
12:45:09|43323.06
12:45:10|43321.24
12:45:11|43321.24
12:45:12|43324.98
12:45:13|43321.67
12:45:14|43322.86
12:45:15|43321.25
12:45:16|43323.35
12:45:17|43323.35
12:45:18|43323.34
12:45:19|43323.35
12:45:20|43323.34
12:45:21|43323.34
12:45:22|43323.34
12:45:23|43323.35
12:45:24|43321.04
12:45:25|43327.32
12:45:27|43354.01
12:45:28|43357.49
12:45:30|43357.49
12:45:30|43354.
12:45:31|43348.49
12:45:33|43353.16
12:45:34|43342.25
12:45:35|43340.02
12:45:36|43337.76
12:45:38|43337.77
12:45:38|43340.51
12:45:39|43348.04
12:45:41|43349.81
12:45:41|43349.8
12:45:42|43357.49
12:45:44|43355.
12:45:45|43360.
12:45:46|43349.28
12:45:47|43336.2
12:45:48|43341.7
12:45:49|43341.82
12:45:50|43344.95
12:45:51|43344.
12:45:52|43341.44
12:45:53|43344.48
12:45:54|43342.73
12:45:56|43344.72
12:45:57|43339.62
12:45:57|43342.73
12:45:58|43342.72
12:45:59|43341.89
12:46:00|43339.19
12:46:01|43339.19
12:46:02|43341.32
12:46:05|43358.66
12:46:05|43355.48
12:46:06|43355.48
12:46:07|43355.28
12:46:09|43358.22
12:46:10|43359.99
12:46:10|43360.
12:46:12|43359.99
12:46:12|43360.
12:46:13|43360.
12:46:14|43360.
12:46:15|43362.63
12:46:16|43360.44
12:46:17|43342.73
12:46:18|43358.77
12:46:20|43335.04
12:46:20|43348.28
12:46:22|43344.28
12:46:23|43335.61
12:46:24|43332.53
12:46:25|43336.78
12:46:26|43335.91
12:46:27|43335.9
12:46:29|43340.49
12:46:30|43335.91
12:46:31|43333.52
12:46:32|43328.
12:46:33|43326.75
12:46:34|43326.12
12:46:36|43311.84
12:46:37|43311.84
12:46:38|43311.83
12:46:39|43311.83
12:46:40|43315.57
12:46:41|43315.57
12:46:43|43315.56
12:46:44|43326.11
12:46:45|43320.96
12:46:45|43315.41
12:46:48|43315.41
12:46:48|43315.41
12:46:49|43311.84
12:46:50|43304.31
12:46:51|43301.92
12:46:52|43304.28
12:46:53|43304.32
12:46:54|43300.
12:46:55|43277.92
12:46:56|43293.26
12:46:57|43304.78
12:46:59|43304.79
12:46:59|43304.79
12:47:00|43304.79
12:47:02|43311.79
12:47:02|43311.82
12:47:04|43311.83
12:47:04|43289.15
12:47:05|43287.45
12:47:07|43287.92
12:47:07|43292.19
12:47:08|43297.63
12:47:10|43304.3
12:47:11|43299.33
12:47:12|43299.34
12:47:13|43297.16
12:47:14|43298.29
12:47:15|43296.12
12:47:16|43297.14
12:47:18|43297.13
12:47:19|43296.12
12:47:20|43296.1
12:47:21|43296.1
12:47:22|43290.02
12:47:22|43290.02
12:47:23|43285.41
12:47:24|43285.41
12:47:26|43285.42
12:47:26|43285.41
12:47:28|43210.45
12:47:28|43215.73
12:47:31|43237.57
12:47:31|43247.
12:47:33|43252.17
12:47:34|43249.76
12:47:35|43266.54
12:47:36|43264.89
12:47:37|43204.24
12:47:38|43210.74
12:47:39|43214.47
12:47:40|43214.47
12:47:41|43214.46
12:47:42|43211.92
12:47:43|43220.63
12:47:45|43213.06
12:47:45|43222.08
12:47:46|43223.95
12:47:48|43220.02
12:47:48|43224.39
12:47:49|43226.1
12:47:51|43226.44
12:47:51|43226.44
12:47:53|43226.45
12:47:53|43228.81
12:47:54|43228.81
12:47:55|43234.77
12:47:57|43236.33
12:47:57|43236.32
12:47:58|43208.34
12:47:59|43208.44
12:48:01|43208.44
12:48:02|43208.44
12:48:03|43208.3
12:48:04|43180.82
12:48:05|43183.63
12:48:06|43170.71
12:48:06|43170.71
12:48:08|43173.01
12:48:08|43202.97
12:48:11|43206.75
12:48:12|43208.29
12:48:12|43224.49
12:48:13|43234.38
12:48:15|43242.08
12:48:16|43224.48
12:48:17|43235.
12:48:18|43220.13
12:48:18|43229.48
12:48:19|43216.44
12:48:21|43215.54
12:48:22|43213.14
12:48:23|43214.04
12:48:23|43204.99
12:48:24|43210.54
12:48:25|43214.21
12:48:27|43211.52
12:48:27|43204.74
12:48:29|43204.74
12:48:31|43207.98
12:48:31|43207.3
12:48:33|43228.27
12:48:34|43228.26
12:48:35|43226.68
12:48:37|43241.57
12:48:37|43238.95
12:48:39|43241.7
12:48:41|43238.94
12:48:42|43238.94
12:48:43|43239.25
12:48:43|43246.06
12:48:44|43246.05
12:48:46|43247.58
12:48:46|43249.99
12:48:48|43253.05
12:48:49|43259.15
12:48:50|43260.
12:48:51|43271.35
12:48:51|43274.14
12:48:52|43282.25
12:48:53|43290.
12:48:54|43289.96
12:48:55|43299.77
12:48:57|43307.68
12:48:58|43311.65
12:48:59|43297.27
12:49:00|43303.06
12:49:01|43300.46
12:49:02|43307.72
12:49:03|43307.73
12:49:04|43303.07
12:49:05|43298.04
12:49:07|43295.03
12:49:09|43285.99
12:49:10|43280.39
12:49:10|43280.4
12:49:11|43275.63
12:49:12|43275.62
12:49:13|43249.98
12:49:16|43247.89
12:49:16|43249.02
12:49:17|43242.35
12:49:18|43249.12
12:49:21|43253.1
12:49:21|43247.98
12:49:22|43255.
12:49:23|43259.02
12:49:24|43265.79
12:49:25|43261.24
12:49:26|43264.99
12:49:27|43267.68
12:49:28|43267.97
12:49:30|43267.67
12:49:31|43267.68
12:49:32|43266.5
12:49:34|43261.44
12:49:35|43265.14
12:49:37|43265.13
12:49:38|43266.5
12:49:39|43260.9
12:49:40|43264.94
12:49:41|43259.04
12:49:43|43259.14
12:49:43|43266.49
12:49:46|43249.25
12:49:46|43242.81
12:49:47|43230.
12:49:49|43224.78
12:49:49|43216.68
12:49:50|43235.83
12:49:51|43228.4
12:49:52|43222.2
12:49:54|43222.5
12:49:54|43223.09
12:49:56|43247.56
12:49:56|43263.17
12:49:58|43263.17
12:49:58|43263.17
12:49:59|43260.23
12:50:01|43262.04
12:50:02|43261.17
12:50:03|43263.17
12:50:03|43274.26
12:50:06|43280.39
12:50:06|43286.84
12:50:08|43288.11
12:50:09|43288.13
12:50:10|43289.99
12:50:12|43292.37
12:50:12|43296.55
12:50:13|43304.17
12:50:16|43313.97
12:50:17|43312.48
12:50:18|43314.21
12:50:20|43314.78
12:50:20|43324.99
12:50:21|43322.82
12:50:22|43322.82
12:50:23|43320.86
12:50:24|43312.73
12:50:25|43309.78
12:50:26|43297.34
12:50:27|43301.95
12:50:29|43300.51
12:50:30|43309.51
12:50:31|43320.
12:50:33|43325.56
12:50:34|43338.26
12:50:35|43330.86
12:50:36|43339.42
12:50:37|43329.
12:50:37|43327.56
12:50:39|43327.56
12:50:39|43327.57
12:50:42|43331.88
12:50:42|43329.02
12:50:43|43334.58
12:50:44|43333.85
12:50:45|43330.8
12:50:46|43330.81
12:50:47|43334.82
12:50:48|43334.84
12:50:50|43340.49
12:50:50|43337.83
12:50:51|43337.83
12:50:52|43341.06
12:50:54|43341.05
12:50:55|43341.04
12:50:56|43341.69
12:50:57|43346.49
12:50:58|43357.91
12:50:59|43359.65
12:51:00|43365.24
12:51:01|43368.87
12:51:03|43365.32
12:51:04|43357.34
12:51:05|43357.34
12:51:06|43352.17
12:51:07|43355.36
12:51:08|43357.33
12:51:09|43357.16
12:51:10|43354.32
12:51:11|43357.16
12:51:12|43355.
12:51:13|43357.15
12:51:14|43354.36
12:51:15|43354.36
12:51:16|43360.43
12:51:17|43360.71
12:51:17|43364.81
12:51:19|43365.84
12:51:21|43375.35
12:51:21|43376.76
12:51:23|43380.
12:51:24|43384.55
12:51:24|43390.75
12:51:25|43390.13
12:51:28|43385.18
12:51:29|43388.81
12:51:29|43382.54
12:51:30|43382.54
12:51:31|43382.54
12:51:33|43410.
12:51:35|43396.36
12:51:36|43402.77
12:51:37|43402.77
12:51:38|43408.59
12:51:39|43410.
12:51:40|43410.
12:51:41|43409.99
12:51:42|43415.98
12:51:44|43390.04
12:51:45|43388.95
12:51:45|43386.45
12:51:46|43402.3
12:51:48|43406.76
12:51:49|43403.92
12:51:50|43404.66
12:51:50|43416.68
12:51:52|43411.51
12:51:53|43406.18
12:51:54|43421.04
12:51:55|43427.62
12:51:56|43427.21
12:51:57|43430.4
12:51:59|43433.4
12:51:59|43427.17
12:52:01|43427.91
12:52:02|43448.26
12:52:02|43441.76
12:52:04|43448.57
12:52:05|43444.17
12:52:05|43441.4
12:52:07|43441.4
12:52:08|43432.17
12:52:10|43432.73
12:52:11|43428.64
12:52:12|43416.
12:52:14|43413.01
12:52:14|43412.68
12:52:15|43413.
12:52:16|43416.76
12:52:18|43421.56
12:52:19|43420.16
12:52:20|43400.29
12:52:21|43403.91
12:52:22|43402.28
12:52:23|43400.02
12:52:24|43400.01
12:52:25|43404.67
12:52:26|43405.72
12:52:27|43405.71
12:52:28|43409.41
12:52:29|43411.17
12:52:30|43410.85
12:52:31|43411.81
12:52:32|43411.8
12:52:33|43411.8
12:52:35|43409.5
12:52:35|43393.01
12:52:38|43393.
12:52:38|43390.81
12:52:40|43402.13
12:52:41|43409.13
12:52:42|43413.22
12:52:42|43416.61
12:52:44|43412.01
12:52:44|43409.5
12:52:45|43396.83
12:52:47|43393.1
12:52:47|43396.53
12:52:48|43390.
12:52:50|43385.99
12:52:51|43385.98
12:52:51|43380.
12:52:52|43365.39
12:52:53|43365.38
12:52:54|43368.55
12:52:55|43370.95
12:52:57|43385.93
12:52:57|43381.4
12:52:58|43381.48
12:53:00|43383.91
12:53:00|43375.67
12:53:01|43377.54
12:53:02|43383.95
12:53:03|43391.28
12:53:04|43393.44
12:53:06|43390.9
12:53:07|43394.67
12:53:07|43394.67
12:53:08|43394.66
12:53:10|43389.
12:53:11|43382.59
12:53:12|43381.86
12:53:12|43389.
12:53:15|43390.9
12:53:15|43388.51
12:53:17|43398.64
12:53:18|43395.34
12:53:19|43395.34
12:53:20|43386.87
12:53:21|43392.97
12:53:22|43395.96
12:53:23|43391.18
12:53:24|43390.9
12:53:25|43390.91
12:53:26|43387.21
12:53:27|43390.02
12:53:28|43387.22
12:53:29|43387.23
12:53:30|43383.36
12:53:31|43385.72
12:53:32|43395.32
12:53:33|43395.32
12:53:34|43395.33
12:53:36|43393.46
12:53:38|43404.21
12:53:38|43413.21
12:53:39|43413.21
12:53:40|43418.34
12:53:41|43414.8
12:53:43|43405.
12:53:44|43400.
12:53:45|43400.01
12:53:46|43400.
12:53:47|43400.01
12:53:48|43400.47
12:53:49|43400.47
12:53:50|43400.47
12:53:51|43395.33
12:53:52|43395.33
12:53:53|43395.33
12:53:54|43397.04
12:53:55|43397.05
12:53:56|43398.62
12:53:57|43398.62
12:53:58|43398.63
12:53:59|43398.63
12:54:01|43398.62
12:54:02|43398.63
12:54:02|43398.63
12:54:04|43395.34
12:54:05|43395.33
12:54:06|43395.33
12:54:07|43390.13
12:54:08|43390.13
12:54:09|43389.18
12:54:10|43386.4
12:54:11|43383.38
12:54:12|43381.81
12:54:13|43383.17
12:54:14|43389.12
12:54:15|43389.12
12:54:16|43367.06
12:54:17|43362.98
12:54:18|43361.93
12:54:20|43370.84
12:54:21|43366.58
12:54:21|43363.55
12:54:24|43361.92
12:54:25|43361.93
12:54:26|43361.92
12:54:27|43361.92
12:54:27|43361.93
12:54:29|43366.29
12:54:30|43364.05
12:54:32|43361.95
12:54:33|43365.87
12:54:33|43376.83
12:54:35|43376.83
12:54:36|43367.69
12:54:38|43367.7
12:54:39|43369.38
12:54:41|43366.99
12:54:43|43366.37
12:54:43|43366.38
12:54:44|43362.9
12:54:45|43361.93
12:54:46|43360.16
12:54:48|43360.17
12:54:49|43362.39
12:54:50|43362.39
12:54:51|43356.86
12:54:52|43355.7
12:54:53|43360.46
12:54:54|43360.45
12:54:55|43353.17
12:54:56|43353.19
12:54:57|43340.
12:54:58|43345.48
12:54:59|43342.48
12:55:00|43342.48
12:55:01|43335.86
12:55:02|43335.85
12:55:03|43335.85
12:55:04|43335.85
12:55:05|43341.
12:55:06|43349.28
12:55:07|43349.29
12:55:08|43351.16
12:55:09|43357.17
12:55:10|43357.16
12:55:12|43357.17
12:55:12|43357.17
12:55:13|43358.99
12:55:14|43358.99
12:55:16|43358.99
12:55:17|43358.74
12:55:18|43355.12
12:55:19|43353.44
12:55:20|43353.43
12:55:21|43357.17
12:55:22|43357.17
12:55:23|43354.15
12:55:24|43351.97
12:55:25|43354.16
12:55:26|43355.11
12:55:27|43351.99
12:55:28|43351.98
12:55:30|43356.67
12:55:30|43367.12
12:55:32|43367.54
12:55:32|43365.04
12:55:34|43365.05
12:55:35|43367.53
12:55:36|43365.05
12:55:38|43364.09
12:55:39|43365.05
12:55:41|43367.53
12:55:42|43365.05
12:55:42|43365.06
12:55:44|43364.84
12:55:46|43364.6
12:55:46|43369.07
12:55:48|43369.07
12:55:50|43365.82
12:55:50|43369.06
12:55:52|43374.6
12:55:52|43374.61
12:55:53|43380.65
12:55:55|43380.64
12:55:55|43380.64
12:55:56|43383.18
12:55:58|43381.5
12:55:58|43382.99
12:55:59|43383.
12:56:01|43378.74
12:56:02|43382.27
12:56:03|43382.26
12:56:04|43382.27
12:56:05|43373.82
12:56:06|43373.81
12:56:07|43373.81
12:56:08|43371.84
12:56:10|43370.71
12:56:11|43367.06
12:56:11|43367.06
12:56:13|43368.88
12:56:13|43376.
12:56:15|43382.26
12:56:16|43377.01
12:56:17|43378.73
12:56:18|43380.1
12:56:20|43383.25
12:56:20|43379.42
12:56:22|43379.41
12:56:22|43379.76
12:56:24|43380.09
12:56:26|43380.09
12:56:26|43380.1
12:56:27|43389.99
12:56:28|43390.34
12:56:30|43394.19
12:56:30|43394.1
12:56:31|43394.11
12:56:32|43394.1
12:56:33|43396.74
12:56:34|43392.51
12:56:35|43392.5
12:56:36|43394.11
12:56:38|43398.94
12:56:39|43405.3
12:56:41|43405.3
12:56:42|43405.29
12:56:44|43405.29
12:56:45|43405.3
12:56:45|43405.29
12:56:47|43405.3
12:56:48|43401.52
12:56:49|43401.51
12:56:49|43401.52
12:56:51|43403.9
12:56:52|43403.91
12:56:53|43408.59
12:56:54|43406.53
12:56:55|43406.53
12:56:56|43406.32
12:56:58|43403.92
12:56:58|43405.09
12:56:59|43405.1
12:57:01|43405.09
12:57:02|43405.11
12:57:03|43405.1
12:57:03|43405.1
12:57:05|43405.11
12:57:06|43405.1
12:57:06|43407.33
12:57:08|43405.12
12:57:10|43405.1
12:57:11|43401.51
12:57:11|43401.51
12:57:13|43390.33
12:57:13|43390.34
12:57:15|43385.14
12:57:16|43388.03
12:57:17|43389.46
12:57:18|43389.46
12:57:19|43391.52
12:57:20|43391.52
12:57:21|43391.51
12:57:22|43391.52
12:57:23|43391.51
12:57:24|43391.52
12:57:25|43391.08
12:57:26|43373.82
12:57:27|43373.82
12:57:28|43373.82
12:57:29|43373.82
12:57:30|43385.2
12:57:32|43385.2
12:57:32|43385.2
12:57:33|43384.96
12:57:34|43385.22
12:57:35|43391.12
12:57:36|43391.11
12:57:37|43391.12
12:57:39|43397.49
12:57:41|43399.99
12:57:41|43400.01
12:57:42|43400.46
12:57:44|43400.47
12:57:44|43401.51
12:57:45|43401.52
12:57:46|43403.92
12:57:47|43403.91
12:57:48|43403.92
12:57:49|43403.92
12:57:50|43406.61
12:57:51|43403.26
12:57:52|43400.03
12:57:54|43400.03
12:57:55|43400.04
12:57:57|43432.87
12:57:57|43431.73
12:57:58|43434.91
12:57:59|43431.74
12:58:01|43434.9
12:58:01|43434.9
12:58:02|43434.9
12:58:03|43434.39
12:58:04|43434.38
12:58:05|43433.16
12:58:06|43433.15
12:58:08|43431.89
12:58:09|43431.9
12:58:10|43431.89
12:58:11|43431.89
12:58:12|43431.89
12:58:14|43431.88
12:58:15|43431.89
12:58:16|43438.7
12:58:16|43433.15
12:58:17|43433.14
12:58:19|43433.14
12:58:20|43441.28
12:58:21|43441.3
12:58:22|43441.39
12:58:23|43441.39
12:58:24|43441.4
12:58:24|43441.41
12:58:26|43443.74
12:58:26|43443.74
12:58:29|43448.02
12:58:29|43445.94
12:58:30|43449.61
12:58:31|43447.97
12:58:33|43444.04
12:58:33|43444.05
12:58:36|43445.83
12:58:37|43451.
12:58:37|43451.01
12:58:38|43451.
12:58:39|43451.01
12:58:41|43458.13
12:58:42|43456.24
12:58:43|43466.61
12:58:44|43462.5
12:58:45|43448.46
12:58:47|43448.45
12:58:47|43434.9
12:58:48|43436.65
12:58:50|43436.64
12:58:51|43439.
12:58:52|43439.01
12:58:53|43439.
12:58:54|43448.47
12:58:55|43455.
12:58:56|43454.99
12:58:57|43456.23
12:58:58|43448.46
12:58:59|43448.47
12:59:00|43448.47
12:59:01|43446.72
12:59:02|43446.71
12:59:03|43441.98
12:59:04|43442.33
12:59:05|43443.09
12:59:06|43443.09
12:59:07|43443.08
12:59:08|43444.96
12:59:09|43443.09
12:59:10|43443.09
12:59:11|43440.
12:59:12|43442.66
12:59:13|43441.82
12:59:15|43441.33
12:59:16|43443.09
12:59:18|43439.47
12:59:19|43439.47
12:59:20|43439.03
12:59:21|43438.43
12:59:23|43436.48
12:59:23|43421.52
12:59:24|43423.8
12:59:26|43420.71
12:59:27|43420.7
12:59:27|43420.7
12:59:28|43420.
12:59:30|43420.
12:59:32|43420.01
12:59:32|43420.01
12:59:34|43418.11
12:59:35|43417.06
12:59:36|43415.83
12:59:38|43415.84
12:59:38|43415.83
12:59:39|43420.
12:59:41|43427.26
12:59:43|43435.21
12:59:44|43434.04
12:59:45|43439.46
12:59:45|43439.47
12:59:48|43443.09
12:59:49|43447.56
12:59:50|43449.98
12:59:51|43449.99
12:59:51|43449.98
12:59:52|43449.98
12:59:55|43449.98
12:59:55|43459.74
12:59:56|43459.74
12:59:57|43461.95
12:59:58|43458.92
12:59:59|43458.92
13:00:00|43460.82
13:00:02|43457.27
13:00:03|43447.57
13:00:05|43447.57
13:00:07|43447.57
13:00:07|43459.73
13:00:09|43450.26
13:00:09|43450.21
13:00:10|43439.45
13:00:11|43439.46
13:00:12|43439.45
13:00:13|43431.69
13:00:14|43428.81
13:00:15|43424.56
13:00:17|43434.67
13:00:18|43424.85
13:00:19|43423.81
13:00:20|43423.82
13:00:21|43423.81
13:00:22|43422.23
13:00:23|43422.23
13:00:24|43406.44
13:00:25|43406.43
13:00:26|43406.44
13:00:27|43406.43
13:00:28|43400.01
13:00:29|43406.28
13:00:30|43404.64
13:00:31|43408.59
13:00:32|43412.66
13:00:33|43410.48
13:00:34|43407.19
13:00:35|43411.93
13:00:36|43403.8
13:00:37|43405.07
13:00:38|43405.06
13:00:39|43405.06
13:00:40|43404.63
13:00:41|43404.22
13:00:43|43404.63
13:00:45|43405.06
13:00:45|43408.57
13:00:47|43417.45
13:00:48|43418.71
13:00:49|43418.72
13:00:50|43415.01
13:00:51|43415.01
13:00:53|43414.26
13:00:54|43414.25
13:00:55|43415.47
13:00:56|43415.48
13:00:57|43415.47
13:00:58|43412.9
13:00:59|43410.12
13:01:01|43405.85
13:01:02|43409.9
13:01:03|43409.89
13:01:04|43413.91
13:01:06|43406.52
13:01:07|43405.84
13:01:08|43404.89
13:01:08|43404.37
13:01:09|43404.37
13:01:11|43400.78
13:01:12|43397.41
13:01:13|43397.4
13:01:15|43400.25
13:01:15|43397.4
13:01:17|43397.4
13:01:17|43397.4
13:01:18|43397.39
13:01:19|43397.4
13:01:20|43408.99
13:01:21|43405.85
13:01:22|43403.52
13:01:23|43405.88
13:01:24|43405.88
13:01:25|43397.48
13:01:27|43397.46
13:01:28|43397.92
13:01:28|43397.46
13:01:29|43397.47
13:01:30|43397.46
13:01:31|43397.46
13:01:32|43402.23
13:01:33|43402.23
13:01:34|43400.25
13:01:35|43402.99
13:01:36|43399.11
13:01:37|43397.93
13:01:38|43397.93
13:01:39|43397.92
13:01:40|43399.99
13:01:41|43399.99
13:01:42|43397.93
13:01:44|43397.49
13:01:46|43397.39
13:01:47|43394.2
13:01:49|43391.75
13:01:50|43391.76
13:01:51|43390.
13:01:53|43384.43
13:01:54|43383.85
13:01:56|43383.85
13:01:57|43380.01
13:01:58|43378.57
13:01:58|43375.35
13:02:00|43377.
13:02:01|43377.39
13:02:03|43378.76
13:02:04|43372.09
13:02:06|43362.75
13:02:06|43362.62
13:02:07|43369.33
13:02:08|43368.42
13:02:09|43365.01
13:02:10|43354.
13:02:11|43365.39
13:02:12|43360.
13:02:13|43363.03
13:02:15|43372.58
13:02:16|43378.
13:02:16|43385.84
13:02:19|43392.51
13:02:20|43392.5
13:02:20|43393.32
13:02:22|43394.07
13:02:23|43397.21
13:02:24|43397.21
13:02:25|43397.21
13:02:26|43393.74
13:02:27|43395.39
13:02:28|43393.74
13:02:29|43380.37
13:02:30|43384.93
13:02:31|43384.92
13:02:32|43413.1
13:02:33|43434.03
13:02:35|43442.85
13:02:35|43435.45
13:02:37|43438.45
13:02:38|43433.9
13:02:39|43438.44
13:02:40|43439.14
13:02:40|43430.2
13:02:42|43430.2
13:02:43|43451.33
13:02:45|43456.06
13:02:47|43456.06
13:02:48|43459.99
13:02:49|43460.
13:02:50|43456.04
13:02:52|43456.04
13:02:53|43456.05
13:02:55|43456.04
13:02:57|43456.03
13:02:58|43455.46
13:02:59|43456.04
13:03:00|43456.04
13:03:01|43456.04
13:03:02|43464.66
13:03:04|43471.68
13:03:05|43470.33
13:03:05|43470.33
13:03:07|43471.7
13:03:08|43471.7
13:03:09|43471.7
13:03:11|43471.7
13:03:11|43471.69
13:03:13|43471.7
13:03:13|43481.04
13:03:14|43499.98
13:03:15|43487.41
13:03:17|43483.03
13:03:17|43481.03
13:03:19|43481.03
13:03:20|43481.03
13:03:21|43481.03
13:03:23|43481.04
13:03:23|43476.62
13:03:25|43476.61
13:03:25|43476.62
13:03:27|43479.17
13:03:27|43487.33
13:03:29|43486.43
13:03:29|43477.52
13:03:31|43485.91
13:03:32|43481.39
13:03:32|43480.
13:03:33|43477.33
13:03:34|43482.01
13:03:35|43480.01
13:03:36|43480.33
13:03:38|43480.33
13:03:38|43480.33
13:03:39|43479.3
13:03:40|43479.31
13:03:41|43477.07
13:03:42|43479.11
13:03:43|43479.11
13:03:45|43479.46
13:03:47|43478.85
13:03:49|43477.07
13:03:50|43480.03
13:03:52|43480.46
13:03:53|43480.8
13:03:53|43481.06
13:03:55|43480.04
13:03:55|43480.04
13:03:56|43480.03
13:03:58|43480.03
13:03:59|43480.04
13:04:00|43480.03
13:04:01|43480.04
13:04:02|43480.58
13:04:03|43480.83
13:04:03|43480.84
13:04:05|43480.84
13:04:07|43485.35
13:04:08|43484.57
13:04:09|43484.58
13:04:11|43484.57
13:04:12|43487.46
13:04:13|43486.37
13:04:14|43486.37
13:04:15|43494.22
13:04:17|43489.
13:04:17|43489.
13:04:20|43497.69
13:04:21|43504.17
13:04:21|43504.02
13:04:22|43503.33
13:04:23|43503.34
13:04:24|43500.34
13:04:26|43494.81
13:04:27|43496.33
13:04:28|43498.16
13:04:29|43500.
13:04:31|43498.16
13:04:31|43499.99
13:04:33|43499.99
13:04:33|43500.
13:04:35|43501.09
13:04:36|43504.49
13:04:37|43503.18
13:04:38|43503.18
13:04:39|43503.18
13:04:40|43504.5
13:04:41|43504.5
13:04:42|43504.51
13:04:42|43503.33
13:04:44|43504.51
13:04:45|43510.92
13:04:45|43524.85
13:04:47|43516.16
13:04:48|43512.63
13:04:49|43520.73
13:04:51|43517.71
13:04:52|43516.16
13:04:54|43509.49
13:04:54|43505.49
13:04:56|43513.46
13:04:56|43513.45
13:04:57|43516.83
13:04:58|43522.48
13:05:00|43513.43
13:05:01|43508.48
13:05:02|43507.67
13:05:03|43503.18
13:05:04|43503.19
13:05:06|43503.18
13:05:07|43503.45
13:05:08|43503.46
13:05:09|43503.45
13:05:10|43503.45
13:05:11|43495.93
13:05:11|43492.48
13:05:13|43496.77
13:05:14|43498.39
13:05:15|43498.39
13:05:15|43498.39
13:05:17|43469.92
13:05:18|43489.87
13:05:19|43490.35
13:05:20|43490.35
13:05:21|43490.34
13:05:21|43490.35
13:05:22|43488.31
13:05:25|43486.49
13:05:25|43488.67
13:05:26|43497.72
13:05:28|43505.99
13:05:29|43503.4
13:05:30|43503.4
13:05:32|43505.11
13:05:32|43505.59
13:05:34|43508.48
13:05:35|43508.47
13:05:36|43509.77
13:05:37|43504.15
13:05:38|43506.17
13:05:39|43506.17
13:05:41|43506.93
13:05:41|43506.93
13:05:43|43506.93
13:05:43|43512.72
13:05:45|43512.71
13:05:47|43512.72
13:05:49|43512.72
13:05:49|43512.72
13:05:50|43517.19
13:05:51|43510.41
13:05:52|43506.18
13:05:53|43506.17
13:05:54|43500.
13:05:55|43499.99
13:05:56|43500.
13:05:58|43494.21
13:05:59|43490.42
13:05:59|43490.42
13:06:00|43494.2
13:06:01|43494.6
13:06:03|43494.6
13:06:04|43494.61
13:06:06|43492.84
13:06:06|43490.66
13:06:08|43507.94
13:06:09|43510.
13:06:10|43510.
13:06:11|43509.96
13:06:11|43506.17
13:06:12|43506.17
13:06:14|43499.04
13:06:14|43499.04
13:06:15|43499.03
13:06:16|43499.04
13:06:18|43495.21
13:06:19|43496.87
13:06:19|43500.26
13:06:20|43500.25
13:06:22|43500.25
13:06:22|43506.18
13:06:23|43517.18
13:06:24|43517.19
13:06:25|43517.18
13:06:26|43509.12
13:06:28|43510.93
13:06:29|43509.13
13:06:30|43501.12
13:06:31|43492.84
13:06:31|43492.84
13:06:33|43499.77
13:06:33|43492.85
13:06:34|43496.99
13:06:36|43497.
13:06:37|43499.76
13:06:38|43499.76
13:06:39|43499.77
13:06:40|43499.77
13:06:40|43503.19
13:06:42|43505.9
13:06:42|43499.88
13:06:43|43499.88
13:06:46|43502.53
13:06:46|43505.91
13:06:48|43503.
13:06:49|43503.01
13:06:49|43512.01
13:06:50|43511.79
13:06:53|43508.28
13:06:54|43512.73
13:06:54|43512.72
13:06:56|43512.72
13:06:56|43512.72
13:06:58|43512.73
13:06:59|43514.98
13:06:59|43514.99
13:07:00|43515.
13:07:02|43514.99
13:07:04|43514.99
13:07:04|43514.99
13:07:05|43515.
13:07:06|43515.
13:07:08|43517.18
13:07:08|43517.18
13:07:10|43517.19
13:07:10|43534.37
13:07:11|43534.36
13:07:13|43538.98
13:07:14|43544.17
13:07:15|43532.57
13:07:16|43529.99
13:07:17|43527.57
13:07:18|43524.6
13:07:19|43527.22
13:07:20|43532.28
13:07:21|43532.28
13:07:22|43532.28
13:07:24|43528.62
13:07:24|43528.58
13:07:26|43518.35
13:07:27|43522.67
13:07:28|43522.67
13:07:30|43524.42
13:07:31|43526.59
13:07:32|43540.01
13:07:32|43533.46
13:07:33|43532.
13:07:35|43527.89
13:07:36|43523.85
13:07:36|43522.33
13:07:38|43522.34
13:07:39|43519.01
13:07:40|43520.94
13:07:41|43520.94
13:07:42|43520.66
13:07:43|43520.66
13:07:44|43518.65
13:07:45|43522.32
13:07:46|43522.37
13:07:47|43523.83
13:07:48|43520.66
13:07:49|43520.67
13:07:50|43518.36
13:07:51|43518.35
13:07:53|43514.99
13:07:54|43514.99
13:07:54|43517.84
13:07:56|43516.77
13:07:57|43516.77
13:07:58|43518.34
13:07:59|43518.34
13:08:00|43519.03
13:08:02|43517.56
13:08:04|43518.36
13:08:04|43517.56
13:08:06|43527.61
13:08:08|43527.88
13:08:09|43541.94
13:08:09|43532.23
13:08:11|43525.51
13:08:13|43527.87
13:08:13|43532.05
13:08:14|43532.05
13:08:16|43532.05
13:08:16|43521.77
13:08:17|43521.77
13:08:19|43519.04
13:08:19|43519.03
13:08:21|43519.03
13:08:22|43515.67
13:08:24|43515.66
13:08:24|43512.69
13:08:25|43512.7
13:08:26|43512.7
13:08:28|43506.03
13:08:29|43517.43
13:08:30|43520.41
13:08:31|43512.11
13:08:32|43506.04
13:08:33|43506.04
13:08:34|43500.67
13:08:35|43400.
13:08:36|43400.
13:08:37|43400.
13:08:38|43394.35
13:08:39|43396.84
13:08:40|43395.13
13:08:41|43400.
13:08:42|43400.
13:08:43|43400.
13:08:44|43400.
13:08:45|43400.
13:08:46|43430.89
13:08:47|43434.16
13:08:48|43427.23
13:08:49|43431.66
13:08:51|43418.24
13:08:52|43416.08
13:08:52|43414.41
13:08:54|43407.6
13:08:55|43412.21
13:08:56|43403.01
13:08:56|43415.94
13:08:57|43407.5
13:08:58|43414.33
13:09:00|43400.47
13:09:01|43404.58
13:09:03|43401.
13:09:03|43396.48
13:09:04|43394.2
13:09:05|43390.
13:09:07|43386.4
13:09:08|43390.49
13:09:09|43411.58
13:09:10|43411.57
13:09:11|43414.62
13:09:12|43419.99
13:09:13|43421.6
13:09:14|43421.61
13:09:16|43421.6
13:09:18|43435.54
13:09:19|43424.57
13:09:20|43433.62
13:09:20|43430.26
13:09:22|43426.26
13:09:23|43426.28
13:09:24|43427.93
13:09:24|43428.28
13:09:26|43429.9
13:09:28|43417.
13:09:29|43419.68
13:09:30|43413.91
13:09:31|43413.71
13:09:32|43413.6
13:09:33|43409.61
13:09:34|43408.3
13:09:35|43408.3
13:09:35|43398.29
13:09:37|43390.49
13:09:38|43398.27
13:09:39|43400.23
13:09:40|43400.24
13:09:41|43396.63
13:09:41|43395.
13:09:42|43395.
13:09:44|43395.01
13:09:45|43392.18
13:09:46|43401.
13:09:47|43395.
13:09:47|43394.99
13:09:48|43393.84
13:09:50|43394.82
13:09:52|43397.12
13:09:52|43397.13
13:09:53|43397.11
13:09:54|43401.43
13:09:55|43401.38
13:09:57|43400.04
13:09:57|43398.87
13:09:59|43380.99
13:10:00|43381.54
13:10:02|43381.55
13:10:03|43371.19
13:10:04|43369.92
13:10:05|43365.09
13:10:06|43369.2
13:10:06|43369.2
13:10:08|43399.99
13:10:09|43389.39
13:10:09|43390.99
13:10:11|43394.05
13:10:11|43388.16
13:10:12|43397.46
13:10:15|43397.19
13:10:16|43398.87
13:10:16|43398.87
13:10:17|43392.78
13:10:18|43395.99
13:10:20|43393.97
13:10:21|43393.97
13:10:23|43393.98
13:10:23|43384.02
13:10:24|43384.26
13:10:25|43384.26
13:10:27|43386.1
13:10:27|43386.1
13:10:29|43392.04
13:10:29|43390.82
13:10:31|43398.85
13:10:31|43402.51
13:10:32|43402.51
13:10:33|43402.51
13:10:34|43402.51
13:10:35|43402.51
13:10:36|43402.51
13:10:37|43402.51
13:10:38|43402.51
13:10:39|43402.51
13:10:41|43402.51
13:10:41|43424.51
13:10:42|43416.01
13:10:43|43416.6
13:10:44|43415.67
13:10:45|43418.63
13:10:46|43418.63
13:10:47|43418.63
13:10:48|43418.63
13:10:49|43390.01
13:10:50|43390.31
13:10:51|43390.32
13:10:53|43300.
13:10:53|43300.
13:10:56|43300.
13:10:56|43300.
13:10:57|43300.
13:10:58|43300.
13:10:59|43300.
13:11:00|43300.
13:11:01|43331.36
13:11:03|43321.9
13:11:04|43314.5
13:11:06|43315.16
13:11:08|43309.23
13:11:08|43305.42
13:11:09|43320.19
13:11:10|43324.95
13:11:12|43322.08
13:11:13|43321.9
13:11:14|43321.89
13:11:15|43310.68
13:11:16|43315.72
13:11:17|43314.59
13:11:18|43313.82
13:11:19|43310.1
13:11:20|43324.01
13:11:21|43328.89
13:11:22|43326.1
13:11:23|43322.59
13:11:24|43321.75
13:11:25|43323.1
13:11:26|43323.07
13:11:27|43321.76
13:11:29|43321.75
13:11:30|43331.98
13:11:31|43348.47
13:11:32|43357.17
13:11:33|43358.3
13:11:34|43362.73
13:11:35|43362.72
13:11:36|43362.72
13:11:37|43354.13
13:11:38|43354.08
13:11:38|43349.04
13:11:40|43342.37
13:11:40|43344.2
13:11:42|43344.21
13:11:42|43347.84
13:11:44|43340.07
13:11:45|43342.87
13:11:46|43343.8
13:11:46|43343.61
13:11:47|43343.62
13:11:48|43342.49
13:11:50|43341.76
13:11:51|43343.61
13:11:53|43348.93
13:11:53|43353.29
13:11:54|43353.14
13:11:55|43345.38
13:11:56|43349.59
13:11:59|43345.24
13:11:59|43348.56
13:12:00|43346.34
13:12:01|43348.52
13:12:03|43352.62
13:12:04|43356.29
13:12:05|43356.88
13:12:06|43356.88
13:12:07|43346.81
13:12:08|43348.31
13:12:09|43350.08
13:12:11|43351.16
13:12:11|43348.91
13:12:12|43355.5
13:12:13|43354.34
13:12:15|43352.9
13:12:16|43355.05
13:12:17|43355.04
13:12:18|43355.46
13:12:19|43348.32
13:12:20|43348.31
13:12:21|43344.35
13:12:22|43322.83
13:12:24|43317.25
13:12:25|43329.02
13:12:25|43321.35
13:12:26|43324.15
13:12:27|43334.13
13:12:29|43338.8
13:12:31|43339.37
13:12:31|43339.36
13:12:32|43339.37
13:12:33|43344.95
13:12:34|43337.36
13:12:35|43340.87
13:12:36|43340.87
13:12:37|43340.87
13:12:39|43340.05
13:12:40|43341.31
13:12:40|43338.97
13:12:42|43341.3
13:12:42|43343.88
13:12:43|43351.08
13:12:44|43351.71
13:12:46|43353.52
13:12:46|43352.8
13:12:47|43346.59
13:12:48|43345.74
13:12:50|43347.91
13:12:50|43347.21
13:12:53|43347.87
13:12:54|43348.74
13:12:55|43353.6
13:12:57|43355.93
13:12:58|43356.23
13:12:58|43359.91
13:13:00|43355.78
13:13:01|43360.11
13:13:03|43357.4
13:13:04|43359.05
13:13:05|43359.05
13:13:06|43370.57
13:13:07|43370.57
13:13:09|43366.33
13:13:10|43367.43
13:13:12|43368.29
13:13:13|43368.29
13:13:15|43361.83
13:13:15|43360.64
13:13:16|43356.67
13:13:17|43351.63
13:13:19|43351.63
13:13:20|43354.55
13:13:21|43354.46
13:13:22|43354.44
13:13:23|43354.42
13:13:24|43353.56
13:13:25|43353.55
13:13:26|43353.55
13:13:27|43348.84
13:13:28|43346.1
13:13:29|43342.81
13:13:30|43338.87
13:13:31|43338.87
13:13:32|43338.87
13:13:33|43338.56
13:13:34|43340.32
13:13:35|43338.13
13:13:36|43336.
13:13:37|43336.01
13:13:38|43336.
13:13:39|43336.
13:13:40|43336.
13:13:41|43336.
13:13:42|43336.
13:13:43|43337.27
13:13:44|43337.27
13:13:45|43337.27
13:13:46|43337.28
13:13:47|43337.28
13:13:48|43338.86
13:13:49|43338.85
13:13:50|43338.86
13:13:51|43338.86
13:13:52|43338.86
13:13:53|43338.72
13:13:54|43338.85
13:13:55|43338.86
13:13:56|43338.86
13:13:57|43338.85
13:13:58|43335.29
13:13:59|43335.29
13:14:00|43333.19
13:14:01|43328.13
13:14:03|43329.29
13:14:03|43329.27
13:14:05|43330.73
13:14:07|43332.23
13:14:08|43332.22
13:14:08|43333.17
13:14:09|43333.18
13:14:11|43333.19
13:14:11|43334.28
13:14:13|43334.28
13:14:14|43334.28
13:14:15|43334.29
13:14:16|43334.28
13:14:17|43334.29
13:14:18|43334.28
13:14:19|43306.96
13:14:20|43323.35
13:14:21|43325.66
13:14:23|43325.66
13:14:24|43319.45
13:14:25|43319.77
13:14:26|43323.34
13:14:26|43325.64
13:14:27|43319.68
13:14:29|43319.24
13:14:30|43322.99
13:14:31|43313.06
13:14:31|43313.07
13:14:32|43312.27
13:14:34|43312.26
13:14:35|43317.24
13:14:36|43318.65
13:14:37|43321.48
13:14:38|43325.62
13:14:39|43325.26
13:14:40|43325.64
13:14:41|43329.26
13:14:42|43329.27
13:14:43|43331.58
13:14:44|43331.58
13:14:45|43331.29
13:14:46|43328.67
13:14:48|43329.12
13:14:48|43329.12
13:14:49|43329.12
13:14:50|43329.12
13:14:51|43327.5
13:14:52|43328.67
13:14:53|43328.66
13:14:55|43328.67
13:14:56|43328.66
13:14:56|43327.86
13:14:59|43332.35
13:15:00|43330.
13:15:02|43328.25
13:15:03|43329.99
13:15:04|43329.06
13:15:06|43328.68
13:15:08|43316.56
13:15:08|43310.01
13:15:10|43307.58
13:15:11|43310.67
13:15:13|43312.91
13:15:13|43316.75
13:15:15|43314.78
13:15:16|43309.98
13:15:17|43306.61
13:15:19|43309.27
13:15:19|43311.5
13:15:21|43308.63
13:15:22|43308.62
13:15:23|43317.15
13:15:24|43323.39
13:15:25|43323.4
13:15:26|43325.46
13:15:27|43321.06
13:15:28|43321.07
13:15:30|43321.03
13:15:31|43322.22
13:15:31|43324.98
13:15:33|43324.99
13:15:34|43325.39
13:15:34|43325.65
13:15:36|43325.65
13:15:37|43325.65
13:15:38|43329.97
13:15:39|43335.6
13:15:40|43349.99
13:15:41|43351.83
13:15:42|43355.9
13:15:42|43359.67
13:15:44|43356.48
13:15:44|43352.74
13:15:46|43354.4
13:15:47|43355.22
13:15:48|43354.4
13:15:49|43352.28
13:15:50|43353.6
13:15:51|43354.8
13:15:51|43354.81
13:15:52|43352.64
13:15:53|43352.62
13:15:55|43352.63
13:15:56|43352.62
13:15:57|43344.94
13:15:58|43342.37
13:15:59|43344.92
13:16:01|43353.62
13:16:03|43348.62
13:16:04|43348.6
13:16:05|43348.6
13:16:06|43348.59
13:16:07|43348.6
13:16:08|43348.6
13:16:08|43339.37
13:16:10|43339.37
13:16:11|43339.38
13:16:12|43330.72
13:16:13|43330.74
13:16:15|43334.14
13:16:15|43339.37
13:16:18|43342.05
13:16:18|43350.74
13:16:19|43350.74
13:16:20|43350.74
13:16:21|43348.61
13:16:22|43344.58
13:16:23|43344.85
13:16:24|43342.87
13:16:25|43342.85
13:16:26|43344.88
13:16:27|43342.86
13:16:28|43344.88
13:16:29|43344.92
13:16:30|43346.4
13:16:31|43346.41
13:16:32|43346.4
13:16:33|43346.91
13:16:34|43347.
13:16:35|43346.99
13:16:36|43346.99
13:16:37|43347.
13:16:38|43346.99
13:16:39|43347.
13:16:40|43346.99
13:16:41|43347.
13:16:42|43346.99
13:16:43|43346.99
13:16:44|43347.
13:16:45|43338.41
13:16:46|43335.57
13:16:47|43334.83
13:16:48|43338.19
13:16:49|43340.
13:16:50|43340.
13:16:51|43339.63
13:16:52|43339.64
13:16:53|43339.62
13:16:54|43339.63
13:16:55|43339.62
13:16:56|43339.62
13:16:57|43340.01
13:16:58|43345.4
13:17:00|43345.4
13:17:02|43343.64
13:17:03|43342.64
13:17:05|43335.54
13:17:05|43335.53
13:17:06|43335.53
13:17:08|43335.53
13:17:09|43335.53
13:17:10|43340.25
13:17:12|43336.86
13:17:14|43335.53
13:17:16|43339.22
13:17:17|43338.27
13:17:18|43338.28
13:17:19|43338.28
13:17:20|43336.88
13:17:21|43324.12
13:17:22|43325.55
13:17:23|43317.46
13:17:24|43319.6
13:17:25|43320.21
13:17:26|43320.22
13:17:27|43319.6
13:17:28|43319.6
13:17:29|43319.59
13:17:30|43308.01
13:17:31|43308.01
13:17:32|43306.82
13:17:33|43299.94
13:17:34|43296.15
13:17:35|43300.
13:17:36|43300.
13:17:37|43315.15
13:17:38|43312.
13:17:39|43301.6
13:17:40|43300.01
13:17:42|43289.77
13:17:43|43289.54
13:17:44|43289.92
13:17:45|43278.05
13:17:45|43266.8
13:17:47|43269.99
13:17:48|43270.
13:17:49|43282.6
13:17:49|43275.89
13:17:51|43282.51
13:17:52|43280.99
13:17:52|43270.37
13:17:53|43272.85
13:17:55|43272.87
13:17:55|43272.86
13:17:57|43270.09
13:17:57|43270.07
13:17:58|43270.
13:17:59|43266.58
13:18:01|43264.11
13:18:02|43261.19
13:18:03|43259.54
13:18:04|43259.55
13:18:06|43258.95
13:18:07|43260.64
13:18:08|43295.93
13:18:09|43299.52
13:18:10|43293.83
13:18:11|43290.69
13:18:12|43282.03
13:18:13|43282.02
13:18:14|43282.02
13:18:15|43286.98
13:18:15|43277.3
13:18:17|43277.3
13:18:19|43277.3
13:18:20|43277.31
13:18:20|43270.
13:18:22|43269.99
13:18:22|43269.82
13:18:23|43269.82
13:18:24|43269.81
13:18:26|43269.82
13:18:27|43270.
13:18:28|43279.99
13:18:29|43283.51
13:18:30|43282.66
13:18:31|43286.79
13:18:32|43286.7
13:18:33|43286.21
13:18:34|43286.98
13:18:35|43277.98
13:18:36|43269.06
13:18:37|43269.04
13:18:38|43269.25
13:18:39|43269.25
13:18:40|43269.25
13:18:41|43269.
13:18:42|43269.01
13:18:43|43268.99
13:18:44|43274.59
13:18:45|43270.
13:18:46|43268.21
13:18:47|43268.21
13:18:49|43269.97
13:18:50|43269.95
13:18:51|43269.95
13:18:52|43269.79
13:18:53|43269.79
13:18:54|43269.8
13:18:54|43269.96
13:18:56|43269.96
13:18:57|43266.57
13:18:58|43265.66
13:18:58|43265.65
13:19:00|43265.65
13:19:02|43265.66
13:19:04|43265.33
13:19:05|43265.59
13:19:06|43265.59
13:19:07|43265.31
13:19:09|43265.32
13:19:09|43265.13
13:19:10|43265.11
13:19:11|43265.12
13:19:13|43265.6
13:19:13|43265.6
13:19:14|43268.22
13:19:16|43270.
13:19:17|43270.
13:19:18|43275.04
13:19:19|43278.24
13:19:20|43279.96
13:19:21|43279.97
13:19:22|43291.1
13:19:23|43290.52
13:19:24|43290.53
13:19:26|43284.19
13:19:27|43283.63
13:19:28|43283.64
13:19:28|43283.63
13:19:30|43281.9
13:19:30|43279.4
13:19:32|43279.39
13:19:34|43279.39
13:19:34|43279.4
13:19:35|43277.89
13:19:36|43277.17
13:19:37|43276.4
13:19:38|43275.2
13:19:40|43270.22
13:19:40|43268.18
13:19:41|43268.18
13:19:42|43268.17
13:19:44|43271.97
13:19:44|43269.23
13:19:45|43273.64
13:19:46|43277.16
13:19:47|43279.39
13:19:48|43279.39
13:19:49|43279.38
13:19:50|43276.32
13:19:51|43276.32
13:19:52|43276.33
13:19:53|43276.32
13:19:54|43276.09
13:19:55|43276.08
13:19:56|43276.08
13:19:57|43276.08
13:19:58|43276.08
13:19:59|43273.31
13:20:01|43273.32
13:20:03|43200.
13:20:04|43200.
13:20:05|43213.
13:20:06|43224.53
13:20:07|43230.32
13:20:08|43239.16
13:20:09|43250.
13:20:10|43254.82
13:20:11|43254.82
13:20:12|43253.51
13:20:13|43242.2
13:20:15|43243.12
13:20:16|43236.08
13:20:17|43229.66
13:20:18|43231.47
13:20:19|43235.65
13:20:20|43235.72
13:20:21|43237.45
13:20:22|43221.67
13:20:23|43224.79
13:20:24|43224.8
13:20:25|43222.18
13:20:25|43222.18
13:20:27|43226.78
13:20:28|43226.77
13:20:29|43240.8
13:20:30|43241.73
13:20:31|43247.24
13:20:32|43242.28
13:20:33|43244.12
13:20:34|43250.
13:20:35|43259.37
13:20:36|43258.36
13:20:36|43256.81
13:20:38|43256.81
13:20:39|43252.01
13:20:40|43247.05
13:20:41|43247.04
13:20:42|43251.24
13:20:43|43257.86
13:20:44|43258.36
13:20:45|43260.3
13:20:46|43260.29
13:20:47|43247.43
13:20:48|43255.3
13:20:49|43255.31
13:20:50|43255.86
13:20:51|43255.85
13:20:52|43263.05
13:20:53|43262.91
13:20:54|43256.2
13:20:55|43259.31
13:20:56|43259.32
13:20:57|43259.32
13:20:58|43259.97
13:20:59|43259.97
13:21:00|43259.97
13:21:02|43259.97
13:21:03|43262.14
13:21:04|43263.05
13:21:05|43272.73
13:21:06|43275.5
13:21:07|43275.49
13:21:08|43277.39
13:21:10|43277.39
13:21:11|43288.1
13:21:12|43294.27
13:21:13|43283.95
13:21:14|43297.4
13:21:16|43297.4
13:21:17|43300.
13:21:18|43300.
13:21:19|43299.99
13:21:20|43309.44
13:21:21|43311.46
13:21:22|43314.83
13:21:23|43322.08
13:21:24|43322.08
13:21:26|43331.39
13:21:26|43333.55
13:21:27|43345.86
13:21:29|43345.87
13:21:29|43345.87
13:21:30|43345.87
13:21:32|43345.87
13:21:33|43350.72
13:21:33|43356.96
13:21:34|43350.71
13:21:35|43356.28
13:21:36|43340.76
13:21:37|43340.77
13:21:39|43340.77
13:21:39|43340.76
13:21:40|43344.81
13:21:41|43344.15
13:21:42|43348.85
13:21:43|43348.84
13:21:44|43355.11
13:21:45|43354.85
13:21:46|43343.93
13:21:47|43343.93
13:21:48|43343.93
13:21:49|43343.93
13:21:50|43343.13
13:21:51|43343.13
13:21:52|43342.91
13:21:53|43341.02
13:21:54|43336.87
13:21:55|43324.58
13:21:56|43324.58
13:21:57|43324.58
13:21:58|43317.14
13:21:59|43321.02
13:22:00|43331.02
13:22:01|43331.01
13:22:03|43339.46
13:22:05|43340.1
13:22:06|43341.79
13:22:07|43341.79
13:22:07|43341.78
13:22:09|43341.78
13:22:10|43341.79
13:22:12|43363.81
13:22:13|43361.38
13:22:15|43361.39
13:22:16|43361.4
13:22:17|43346.13
13:22:19|43352.28
13:22:20|43352.29
13:22:20|43352.28
13:22:22|43344.36
13:22:23|43348.85
13:22:24|43355.97
13:22:25|43352.28
13:22:25|43352.29
13:22:26|43357.66
13:22:28|43357.66
13:22:28|43357.66
13:22:30|43352.03
13:22:31|43352.02
13:22:31|43352.02
13:22:33|43352.02
13:22:34|43352.03
13:22:35|43352.02
13:22:36|43352.01
13:22:37|43357.61
13:22:38|43357.61
13:22:38|43357.61
13:22:40|43357.61
13:22:41|43357.62
13:22:42|43357.61
13:22:44|43361.95
13:22:44|43364.29
13:22:46|43364.29
13:22:46|43364.38
13:22:48|43368.38
13:22:49|43368.38
13:22:49|43368.38
13:22:51|43369.11
13:22:52|43373.82
13:22:52|43372.4
13:22:54|43363.34
13:22:54|43361.96
13:22:56|43361.95
13:22:56|43361.95
13:22:58|43361.95
13:22:58|43361.95
13:22:59|43361.95
13:23:01|43361.96
13:23:02|43369.95
13:23:02|43369.95
13:23:04|43369.95
13:23:06|43369.95
13:23:08|43369.96
13:23:10|43358.85
13:23:11|43358.85
13:23:13|43356.54
13:23:14|43356.54
13:23:15|43356.54
13:23:16|43356.54
13:23:18|43359.42
13:23:18|43359.41
13:23:19|43357.46
13:23:21|43357.45
13:23:21|43352.98
13:23:23|43346.4
13:23:24|43349.59
13:23:25|43349.42
13:23:26|43353.44
13:23:27|43348.36
13:23:27|43344.18
13:23:29|43344.
13:23:29|43343.99
13:23:30|43350.
13:23:32|43355.3
13:23:33|43357.24
13:23:33|43357.25
13:23:34|43357.45
13:23:36|43359.21
13:23:36|43355.52
13:23:38|43356.06
13:23:39|43356.05
13:23:39|43356.13
13:23:41|43357.24
13:23:41|43357.7
13:23:43|43356.04
13:23:43|43365.84
13:23:46|43378.86
13:23:47|43389.24
13:23:47|43392.74
13:23:48|43394.36
13:23:49|43389.7
13:23:50|43394.06
13:23:51|43395.48
13:23:52|43392.94
13:23:53|43400.
13:23:54|43395.44
13:23:55|43400.
13:23:56|43400.
13:23:57|43372.86
13:23:59|43373.99
13:23:59|43373.79
13:24:00|43383.61
13:24:02|43383.61
13:24:02|43388.23
13:24:03|43388.22
13:24:04|43400.
13:24:07|43381.34
13:24:08|43390.87
13:24:10|43399.5
13:24:11|43399.5
13:24:12|43399.5
13:24:13|43397.89
13:24:15|43392.75
13:24:16|43397.87
13:24:17|43400.
13:24:18|43399.11
13:24:19|43392.15
13:24:20|43394.83
13:24:21|43396.58
13:24:23|43397.43
13:24:24|43395.92
13:24:24|43398.04
13:24:26|43400.
13:24:27|43400.
13:24:27|43400.
13:24:29|43400.
13:24:29|43400.
13:24:30|43399.99
13:24:31|43392.15
13:24:33|43400.
13:24:34|43400.
13:24:35|43400.
13:24:37|43400.
13:24:38|43385.66
13:24:39|43390.
13:24:40|43398.29
13:24:41|43400.
13:24:42|43399.99
13:24:43|43395.93
13:24:43|43399.89
13:24:44|43399.99
13:24:45|43400.
13:24:46|43400.
13:24:47|43400.
13:24:48|43400.
13:24:49|43400.
13:24:50|43400.
13:24:51|43395.19
13:24:52|43395.18
13:24:54|43395.9
13:24:54|43395.17
13:24:56|43395.18
13:24:57|43395.18
13:24:58|43395.18
13:24:58|43424.24
13:24:59|43406.3
13:25:01|43423.92
13:25:01|43438.71
13:25:03|43438.48
13:25:04|43444.14
13:25:05|43450.
13:25:07|43449.99
13:25:08|43458.88
13:25:10|43457.76
13:25:10|43430.36
13:25:12|43430.36
13:25:13|43432.36
13:25:15|43423.83
13:25:15|43400.
13:25:16|43409.17
13:25:17|43415.68
13:25:19|43405.95
13:25:20|43405.13
13:25:21|43405.12
13:25:22|43410.05
13:25:22|43410.05
13:25:24|43413.66
13:25:25|43413.66
13:25:27|43386.04
13:25:27|43390.72
13:25:28|43385.6
13:25:30|43379.21
13:25:31|43380.65
13:25:32|43379.21
13:25:33|43380.66
13:25:34|43379.21
13:25:35|43368.7
13:25:36|43379.2
13:25:37|43379.21
13:25:38|43382.16
13:25:39|43381.22
13:25:40|43375.63
13:25:41|43375.62
13:25:42|43384.15
13:25:43|43384.14
13:25:44|43385.71
13:25:45|43385.7
13:25:46|43385.7
13:25:47|43386.19
13:25:48|43388.8
13:25:49|43388.79
13:25:50|43380.78
13:25:52|43380.77
13:25:53|43380.78
13:25:54|43380.77
13:25:54|43381.96
13:25:57|43383.99
13:25:57|43384.
13:25:59|43375.62
13:25:59|43375.63
13:26:01|43371.31
13:26:01|43371.31
13:26:02|43365.97
13:26:04|43366.38
13:26:04|43366.2
13:26:06|43374.14
13:26:08|43374.14
13:26:09|43374.14
13:26:11|43371.28
13:26:12|43384.61
13:26:13|43380.19
13:26:14|43380.19
13:26:16|43378.89
13:26:17|43378.89
13:26:18|43378.89
13:26:20|43378.89
13:26:20|43378.89
13:26:21|43373.06
13:26:22|43371.29
13:26:23|43376.48
13:26:24|43376.48
13:26:25|43378.65
13:26:27|43378.89
13:26:28|43378.84
13:26:29|43376.45
13:26:30|43376.45
13:26:31|43376.45
13:26:33|43376.41
13:26:33|43379.99
13:26:34|43376.43
13:26:35|43376.43
13:26:37|43379.96
13:26:37|43379.96
13:26:38|43379.92
13:26:39|43379.91
13:26:40|43379.9
13:26:41|43376.72
13:26:42|43376.72
13:26:43|43370.47
13:26:44|43370.48
13:26:45|43371.13
13:26:46|43373.33
13:26:47|43373.33
13:26:48|43373.34
13:26:49|43376.71
13:26:50|43376.93
13:26:52|43376.93
13:26:52|43378.33
13:26:53|43378.33
13:26:54|43379.88
13:26:55|43390.88
13:26:56|43391.79
13:26:57|43391.78
13:26:58|43391.78
13:26:59|43391.78
13:27:00|43400.
13:27:02|43380.82
13:27:03|43384.29
13:27:04|43384.29
13:27:05|43399.96
13:27:06|43403.8
13:27:07|43403.8
13:27:09|43427.45
13:27:09|43430.2
13:27:11|43432.78
13:27:13|43437.18
13:27:15|43433.74
13:27:15|43435.91
13:27:17|43429.28
13:27:18|43430.49
13:27:20|43434.18
13:27:20|43434.19
13:27:22|43430.5
13:27:23|43434.17
13:27:24|43432.9
13:27:26|43429.15
13:27:26|43426.97
13:27:27|43421.55
13:27:28|43426.5
13:27:29|43426.49
13:27:31|43426.49
13:27:32|43426.49
13:27:33|43426.5
13:27:34|43426.5
13:27:35|43426.5
13:27:36|43426.48
13:27:37|43432.9
13:27:38|43433.53
13:27:39|43433.52
13:27:40|43435.47
13:27:41|43435.47
13:27:42|43435.46
13:27:43|43435.47
13:27:44|43438.4
13:27:45|43439.17
13:27:46|43436.23
13:27:47|43432.88
13:27:48|43418.59
13:27:49|43427.5
13:27:50|43427.49
13:27:51|43429.73
13:27:52|43429.73
13:27:53|43429.73
13:27:54|43437.72
13:27:55|43437.71
13:27:56|43437.71
13:27:57|43439.17
13:27:58|43444.99
13:27:59|43444.99
13:28:00|43443.44
13:28:01|43450.
13:28:03|43449.99
13:28:04|43450.
13:28:05|43450.
13:28:05|43463.18
13:28:07|43460.43
13:28:08|43459.3
13:28:08|43462.58
13:28:11|43463.19
13:28:12|43453.66
13:28:13|43452.33
13:28:14|43456.41
13:28:16|43442.47
13:28:16|43449.97
13:28:18|43453.85
13:28:19|43445.95
13:28:20|43444.53
13:28:21|43448.37
13:28:22|43447.11
13:28:23|43447.11
13:28:24|43446.63
13:28:25|43453.86
13:28:26|43453.86
13:28:27|43454.99
13:28:28|43454.99
13:28:29|43455.46
13:28:30|43460.98
13:28:31|43462.42
13:28:32|43459.49
13:28:34|43450.5
13:28:35|43450.5
13:28:36|43450.49
13:28:37|43440.01
13:28:38|43440.01
13:28:39|43439.55
13:28:40|43439.56
13:28:41|43439.55
13:28:42|43439.56
13:28:43|43442.58
13:28:44|43437.22
13:28:45|43436.41
13:28:46|43436.4
13:28:47|43435.2
13:28:48|43426.89
13:28:49|43429.75
13:28:50|43428.98
13:28:51|43426.88
13:28:52|43426.88
13:28:53|43426.88
13:28:54|43426.89
13:28:56|43437.21
13:28:57|43426.89
13:28:57|43426.89
13:28:58|43426.89
13:28:59|43426.88
13:29:00|43426.88
13:29:01|43426.89
13:29:02|43426.88
13:29:04|43426.89
13:29:05|43426.88
13:29:06|43426.89
13:29:06|43426.88
13:29:08|43426.89
13:29:08|43420.8
13:29:10|43417.38
13:29:11|43414.63
13:29:12|43415.22
13:29:13|43417.32
13:29:15|43417.32
13:29:15|43417.32
13:29:16|43417.32
13:29:18|43417.31
13:29:20|43416.12
13:29:21|43412.54
13:29:21|43412.53
13:29:24|43412.53
13:29:24|43412.54
13:29:25|43412.53
13:29:27|43412.53
13:29:27|43412.54
13:29:29|43412.53
13:29:30|43412.53
13:29:31|43412.54
13:29:32|43412.53
13:29:33|43412.53
13:29:35|43412.53
13:29:35|43416.12
13:29:37|43416.11
13:29:37|43416.11
13:29:39|43416.11
13:29:39|43416.12
13:29:40|43416.12
13:29:41|43416.11
13:29:43|43416.12
13:29:44|43414.04
13:29:45|43414.03
13:29:46|43414.04
13:29:47|43414.04
13:29:49|43414.03
13:29:49|43400.
13:29:50|43402.36
13:29:51|43422.03
13:29:53|43422.92
13:29:53|43425.68
13:29:54|43425.67
13:29:55|43436.41
13:29:57|43449.99
13:29:57|43453.86
13:29:59|43456.35
13:29:59|43456.34
13:30:01|43456.35
13:30:02|43456.35
13:30:03|43456.35
13:30:05|43453.86
13:30:06|43453.86
13:30:07|43453.86
13:30:07|43453.86
13:30:08|43462.53
13:30:09|43462.92
13:30:10|43464.76
13:30:13|43466.11
13:30:13|43466.11
13:30:15|43471.49
13:30:17|43475.98
13:30:18|43470.99
13:30:19|43470.97
13:30:20|43467.62
13:30:21|43456.5
13:30:21|43460.
13:30:23|43461.21
13:30:24|43465.15
13:30:25|43465.15
13:30:26|43473.51
13:30:27|43465.15
13:30:29|43465.55
13:30:30|43474.07
13:30:31|43474.07
13:30:32|43477.8
13:30:33|43477.8
13:30:33|43479.12
13:30:35|43477.8
13:30:36|43476.52
13:30:36|43473.44
13:30:38|43473.44
13:30:38|43465.16
13:30:40|43465.15
13:30:41|43467.67
13:30:42|43467.68
13:30:43|43467.35
13:30:43|43460.
13:30:44|43456.77
13:30:46|43461.29
13:30:47|43460.41
13:30:47|43460.42
13:30:49|43460.41
13:30:49|43460.41
13:30:50|43460.42
13:30:52|43462.99
13:30:52|43465.16
13:30:53|43465.16
13:30:54|43465.17
13:30:57|43473.22
13:30:57|43472.8
13:30:58|43466.64
13:30:59|43472.75
13:31:01|43475.73
13:31:01|43472.01
13:31:03|43472.57
13:31:04|43479.99
13:31:05|43480.
13:31:06|43480.
13:31:07|43480.
13:31:08|43480.
13:31:09|43479.99
13:31:10|43491.99
13:31:11|43496.5
13:31:12|43498.74
13:31:14|43490.72
13:31:15|43489.22
13:31:16|43481.09
13:31:18|43472.3
13:31:19|43473.31
13:31:20|43473.31
13:31:20|43473.29
13:31:23|43473.29
13:31:23|43473.3
13:31:25|43468.91
13:31:25|43468.91
13:31:27|43465.04
13:31:27|43461.3
13:31:29|43453.47
13:31:29|43451.56
13:31:30|43451.57
13:31:32|43451.57
13:31:33|43455.29
13:31:33|43458.76
13:31:35|43458.76
13:31:36|43458.76
13:31:37|43453.26
13:31:38|43435.11
13:31:38|43440.85
13:31:39|43437.9
13:31:41|43437.9
13:31:42|43437.89
13:31:42|43432.49
13:31:44|43436.26
13:31:44|43429.52
13:31:47|43425.45
13:31:47|43429.45
13:31:49|43431.98
13:31:50|43426.31
13:31:51|43430.7
13:31:52|43431.98
13:31:53|43432.21
13:31:54|43434.74
13:31:55|43435.01
13:31:56|43439.03
13:31:57|43441.21
13:31:58|43441.66
13:31:59|43441.65
13:32:00|43441.64
13:32:01|43435.
13:32:02|43442.7
13:32:03|43442.7
13:32:04|43442.7
13:32:05|43442.7
13:32:06|43442.7
13:32:07|43442.71
13:32:09|43442.7
13:32:10|43442.71
13:32:11|43442.71
13:32:11|43442.7
13:32:14|43445.84
13:32:14|43452.04
13:32:16|43444.38
13:32:18|43437.42
13:32:18|43437.23
13:32:20|43433.56
13:32:21|43433.55
13:32:21|43433.25
13:32:23|43425.47
13:32:23|43425.46
13:32:24|43420.59
13:32:27|43416.93
13:32:27|43413.45
13:32:29|43412.83
13:32:31|43412.83
13:32:31|43409.81
13:32:32|43411.64
13:32:33|43411.64
13:32:34|43411.65
13:32:35|43411.64
13:32:36|43411.64
13:32:37|43411.64
13:32:38|43407.8
13:32:39|43412.11
13:32:40|43414.29
13:32:41|43414.29
13:32:42|43414.29
13:32:43|43412.5
13:32:44|43414.28
13:32:45|43414.28
13:32:46|43425.46
13:32:47|43425.
13:32:48|43419.39
13:32:49|43419.39
13:32:50|43419.4
13:32:51|43421.93
13:32:53|43418.85
13:32:54|43414.71
13:32:55|43412.14
13:32:56|43412.15
13:32:57|43412.14
13:32:58|43408.
13:32:59|43407.51
13:33:00|43402.61
13:33:02|43395.
13:33:03|43394.98
13:33:03|43395.01
13:33:04|43395.
13:33:05|43398.95
13:33:06|43391.51
13:33:07|43387.21
13:33:08|43387.2
13:33:09|43387.21
13:33:10|43387.21
13:33:12|43380.
13:33:13|43379.18
13:33:15|43378.4
13:33:16|43376.78
13:33:18|43379.75
13:33:18|43379.88
13:33:20|43393.
13:33:21|43393.02
13:33:22|43392.71
13:33:24|43386.
13:33:25|43385.88
13:33:26|43386.01
13:33:27|43386.01
13:33:28|43386.01
13:33:30|43391.55
13:33:31|43398.65
13:33:31|43400.
13:33:33|43408.09
13:33:33|43411.93
13:33:35|43413.48
13:33:35|43413.49
13:33:37|43413.49
13:33:38|43413.96
13:33:39|43408.29
13:33:40|43408.28
13:33:41|43408.29
13:33:43|43408.29
13:33:44|43406.87
13:33:46|43404.6
13:33:46|43401.97
13:33:47|43404.51
13:33:48|43410.34
13:33:49|43408.87
13:33:50|43410.02
13:33:51|43410.01
13:33:52|43404.5
13:33:53|43404.5
13:33:54|43404.5
13:33:55|43410.02
13:33:56|43411.96
13:33:57|43411.92
13:33:58|43410.35
13:33:59|43410.35
13:34:00|43410.02
13:34:02|43424.69
13:34:03|43434.15
13:34:04|43437.67
13:34:06|43438.67
13:34:06|43438.67
13:34:07|43428.65
13:34:08|43428.65
13:34:10|43428.66
13:34:11|43428.66
13:34:12|43428.66
13:34:13|43428.66
13:34:13|43428.66
13:34:14|43421.21
13:34:17|43421.2
13:34:19|43423.79
13:34:19|43416.03
13:34:20|43416.01
13:34:21|43411.84
13:34:23|43411.85
13:34:25|43413.55
13:34:26|43412.36
13:34:27|43412.35
13:34:27|43412.36
13:34:30|43410.81
13:34:31|43411.69
13:34:33|43411.68
13:34:33|43411.69
13:34:35|43411.68
13:34:37|43421.2
13:34:38|43421.22
13:34:39|43421.22
13:34:40|43421.22
13:34:41|43421.22
13:34:42|43425.51
13:34:43|43423.57
13:34:44|43423.57
13:34:45|43423.56
13:34:46|43423.55
13:34:47|43423.56
13:34:49|43423.55
13:34:49|43427.61
13:34:50|43427.08
13:34:52|43423.57
13:34:53|43423.58
13:34:54|43423.58
13:34:55|43423.58
13:34:56|43423.58
13:34:57|43423.57
13:34:57|43423.58
13:34:59|43423.57
13:34:59|43423.57
13:35:01|43423.57
13:35:02|43423.58
13:35:03|43426.82
13:35:04|43444.37
13:35:04|43447.82
13:35:06|43449.29
13:35:07|43449.3
13:35:08|43449.3
13:35:09|43449.29
13:35:10|43449.29
13:35:11|43449.29
13:35:12|43449.29
13:35:13|43449.28
13:35:14|43449.28
13:35:15|43450.
13:35:17|43454.99
13:35:19|43452.87
13:35:19|43451.03
13:35:21|43452.65
13:35:22|43458.48
13:35:23|43458.48
13:35:24|43459.12
13:35:25|43459.12
13:35:26|43458.3
13:35:27|43451.63
13:35:28|43451.63
13:35:29|43443.1
13:35:30|43445.62
13:35:31|43445.63
13:35:32|43448.3
13:35:34|43448.98
13:35:35|43448.98
13:35:36|43448.99
13:35:36|43448.99
13:35:38|43448.99
13:35:39|43458.1
13:35:40|43458.11
13:35:41|43457.1
13:35:43|43452.44
13:35:43|43452.45
13:35:44|43452.45
13:35:45|43458.11
13:35:47|43460.05
13:35:47|43460.05
13:35:48|43458.12
13:35:49|43455.01
13:35:50|43455.02
13:35:51|43452.14
13:35:52|43455.02
13:35:53|43452.13
13:35:55|43455.01
13:35:55|43459.11
13:35:57|43468.86
13:35:57|43480.
13:35:58|43496.5
13:35:59|43498.74
13:36:00|43486.24
13:36:01|43488.45
13:36:02|43488.99
13:36:03|43488.99
13:36:05|43483.16
13:36:07|43482.13
13:36:08|43480.34
13:36:09|43483.16
13:36:10|43486.52
13:36:11|43486.53
13:36:12|43488.55
13:36:13|43489.
13:36:14|43492.8
13:36:15|43489.63
13:36:16|43496.87
13:36:18|43499.8
13:36:20|43500.
13:36:21|43500.
13:36:21|43514.
13:36:23|43518.16
13:36:23|43518.17
13:36:26|43518.17
13:36:26|43530.
13:36:27|43519.83
13:36:28|43519.83
13:36:29|43532.67
13:36:31|43525.91
13:36:33|43514.
13:36:35|43511.38
13:36:35|43518.82
13:36:37|43518.83
13:36:37|43518.83
13:36:38|43518.83
13:36:39|43519.84
13:36:41|43530.48
13:36:42|43524.37
13:36:43|43507.8
13:36:44|43511.65
13:36:45|43512.37
13:36:47|43512.38
13:36:47|43512.37
13:36:50|43512.55
13:36:50|43513.28
13:36:51|43518.47
13:36:53|43513.27
13:36:53|43516.01
13:36:54|43517.19
13:36:56|43526.
13:36:56|43523.81
13:36:57|43523.81
13:36:58|43523.8
13:37:00|43520.87
13:37:00|43519.72
13:37:02|43531.92
13:37:02|43525.77
13:37:04|43525.77
13:37:04|43525.78
13:37:05|43535.
13:37:06|43536.05
13:37:07|43536.05
13:37:08|43535.1
13:37:10|43533.01
13:37:11|43510.
13:37:13|43513.63
13:37:13|43513.62
13:37:14|43516.05
13:37:15|43516.99
13:37:16|43520.27
13:37:17|43520.27
13:37:19|43520.27
13:37:20|43516.58
13:37:22|43516.58
13:37:23|43516.58
13:37:24|43516.57
13:37:25|43512.57
13:37:26|43513.57
13:37:27|43516.57
13:37:27|43529.07
13:37:28|43526.79
13:37:30|43526.79
13:37:31|43526.31
13:37:32|43527.84
13:37:33|43527.84
13:37:34|43529.17
13:37:35|43532.51
13:37:37|43527.81
13:37:37|43526.8
13:37:38|43520.65
13:37:39|43517.78
13:37:41|43515.3
13:37:42|43515.35
13:37:43|43515.35
13:37:43|43517.48
13:37:45|43517.48
13:37:45|43517.78
13:37:47|43517.78
13:37:47|43517.77
13:37:48|43514.78
13:37:49|43514.77
13:37:50|43515.35
13:37:51|43515.36
13:37:52|43515.34
13:37:53|43513.2
13:37:56|43509.5
13:37:56|43504.96
13:37:58|43497.37
13:37:59|43492.02
13:38:00|43504.48
13:38:01|43505.87
13:38:02|43502.02
13:38:03|43502.03
13:38:04|43501.16
13:38:06|43492.82
13:38:07|43492.81
13:38:08|43491.23
13:38:09|43489.32
13:38:10|43489.31
13:38:11|43491.23
13:38:12|43491.23
13:38:13|43500.
13:38:14|43501.09
13:38:15|43509.49
13:38:16|43511.38
13:38:17|43513.56
13:38:18|43515.34
13:38:20|43515.34
13:38:21|43515.35
13:38:22|43515.35
13:38:23|43521.58
13:38:24|43519.77
13:38:24|43521.57
13:38:25|43521.17
13:38:26|43521.16
13:38:28|43521.17
13:38:28|43521.16
13:38:29|43521.16
13:38:31|43521.17
13:38:33|43524.75
13:38:33|43525.58
13:38:34|43527.78
13:38:35|43527.54
13:38:38|43521.92
13:38:38|43521.91
13:38:40|43521.92
13:38:41|43524.75
13:38:42|43517.92
13:38:43|43518.88
13:38:44|43518.89
13:38:45|43514.78
13:38:46|43514.78
13:38:47|43514.78
13:38:48|43514.77
13:38:49|43514.75
13:38:50|43511.62
13:38:51|43515.38
13:38:52|43500.79
13:38:53|43504.18
13:38:54|43504.18
13:38:55|43511.29
13:38:57|43511.24
13:38:58|43511.24
13:38:59|43510.53
13:38:59|43511.28
13:39:00|43511.27
13:39:01|43511.24
13:39:03|43511.25
13:39:03|43511.25
13:39:04|43509.6
13:39:05|43509.56
13:39:06|43500.
13:39:08|43500.01
13:39:09|43500.01
13:39:10|43500.
13:39:11|43500.01
13:39:13|43504.32
13:39:13|43502.27
13:39:15|43502.28
13:39:16|43505.53
13:39:16|43505.5
13:39:17|43505.09
13:39:19|43500.01
13:39:19|43500.
13:39:21|43500.01
13:39:21|43492.02
13:39:24|43518.89
13:39:25|43534.39
13:39:26|43530.45
13:39:28|43528.65
13:39:29|43525.75
13:39:30|43525.74
13:39:31|43524.04
13:39:32|43518.45
13:39:33|43518.45
13:39:35|43523.66
13:39:36|43524.04
13:39:37|43545.34
13:39:38|43550.
13:39:38|43541.78
13:39:40|43541.78
13:39:40|43541.79
13:39:42|43541.78
13:39:43|43525.87
13:39:44|43535.38
13:39:44|43535.38
13:39:45|43532.15
13:39:47|43532.02
13:39:48|43523.51
13:39:48|43523.51
13:39:50|43523.5
13:39:51|43523.51
13:39:52|43523.51
13:39:52|43523.51
13:39:54|43523.5
13:39:54|43544.9
13:39:56|43534.41
13:39:56|43534.39
13:39:57|43525.45
13:39:59|43528.1
13:39:59|43527.29
13:40:00|43528.1
13:40:01|43527.74
13:40:02|43526.33
13:40:03|43526.33
13:40:05|43523.5
13:40:05|43523.51
13:40:08|43521.38
13:40:08|43509.21
13:40:10|43528.51
13:40:10|43532.57
13:40:11|43532.51
13:40:14|43532.49
13:40:14|43532.49
13:40:15|43532.47
13:40:16|43532.47
13:40:17|43523.96
13:40:19|43517.32
13:40:20|43514.15
13:40:22|43533.7
13:40:23|43533.68
13:40:25|43532.63
13:40:27|43544.49
13:40:27|43540.78
13:40:28|43540.76
13:40:29|43554.68
13:40:31|43564.5
13:40:32|43565.57
13:40:32|43558.23
13:40:34|43555.56
13:40:34|43553.7
13:40:35|43563.52
13:40:38|43561.81
13:40:38|43555.56
13:40:40|43550.1
13:40:41|43530.44
13:40:42|43535.41
13:40:43|43535.4
13:40:44|43539.6
13:40:46|43539.6
13:40:46|43539.56
13:40:48|43536.08
13:40:49|43535.55
13:40:50|43535.54
13:40:50|43535.63
13:40:52|43535.63
13:40:52|43535.64
13:40:53|43535.63
13:40:54|43528.01
13:40:55|43528.02
13:40:57|43528.01
13:40:58|43528.01
13:40:59|43528.01
13:41:00|43528.02
13:41:01|43528.01
13:41:01|43528.01
13:41:02|43520.32
13:41:04|43519.83
13:41:05|43519.83
13:41:07|43516.51
13:41:07|43510.01
13:41:09|43510.69
13:41:11|43510.01
13:41:11|43508.1
13:41:12|43507.72
13:41:14|43500.
13:41:15|43500.
13:41:16|43495.68
13:41:17|43488.79
13:41:18|43480.24
13:41:20|43479.57
13:41:21|43493.15
13:41:23|43495.38
13:41:23|43495.38
13:41:25|43493.14
13:41:27|43493.61
13:41:28|43499.73
13:41:30|43504.31
13:41:32|43502.73
13:41:32|43493.14
13:41:34|43491.51
13:41:35|43491.51
13:41:35|43491.52
13:41:38|43492.11
13:41:38|43492.11
13:41:40|43491.5
13:41:41|43474.99
13:41:42|43474.37
13:41:43|43470.75
13:41:44|43474.84
13:41:45|43470.
13:41:46|43470.
13:41:47|43468.99
13:41:48|43468.98
13:41:50|43468.99
13:41:50|43468.98
13:41:51|43468.99
13:41:52|43466.81
13:41:53|43466.82
13:41:54|43466.81
13:41:55|43467.98
13:41:56|43468.99
13:41:57|43468.99
13:41:58|43468.99
13:41:59|43484.04
13:42:00|43480.24
13:42:01|43485.98
13:42:03|43485.98
13:42:04|43485.98
13:42:06|43485.97
13:42:07|43485.52
13:42:08|43485.52
13:42:09|43496.07
13:42:10|43496.05
13:42:11|43492.57
13:42:11|43488.97
13:42:13|43483.34
13:42:13|43480.91
13:42:15|43480.9
13:42:15|43475.09
13:42:17|43472.72
13:42:18|43472.72
13:42:19|43469.
13:42:20|43457.96
13:42:20|43457.5
13:42:22|43457.
13:42:24|43456.79
13:42:25|43456.79
13:42:27|43456.79
13:42:28|43469.01
13:42:30|43463.84
13:42:31|43463.83
13:42:33|43463.84
13:42:34|43478.24
13:42:35|43478.23
13:42:36|43476.43
13:42:36|43476.42
13:42:37|43481.
13:42:38|43483.34
13:42:40|43484.28
13:42:41|43485.51
13:42:41|43485.52
13:42:42|43485.52
13:42:43|43485.52
13:42:44|43495.51
13:42:45|43495.51
13:42:46|43489.88
13:42:47|43485.51
13:42:48|43473.77
13:42:49|43473.77
13:42:50|43473.76
13:42:51|43473.77
13:42:52|43473.77
13:42:53|43473.76
13:42:54|43473.77
13:42:55|43474.23
13:42:56|43474.23
13:42:57|43474.23
13:42:58|43484.56
13:42:59|43484.56
13:43:00|43484.99
13:43:01|43484.99
13:43:03|43484.68
13:43:03|43484.69
13:43:04|43483.95
13:43:05|43483.94
13:43:06|43483.95
13:43:07|43483.94
13:43:08|43483.95
13:43:09|43483.95
13:43:11|43484.67
13:43:12|43484.69
13:43:13|43494.99
13:43:14|43495.52
13:43:15|43495.51
13:43:16|43504.75
13:43:17|43505.28
13:43:18|43505.28
13:43:19|43495.7
13:43:20|43495.52
13:43:21|43495.51
13:43:22|43494.21
13:43:23|43481.08
13:43:25|43484.34
13:43:26|43485.85
13:43:28|43485.85
13:43:28|43485.85
13:43:31|43481.88
13:43:32|43466.17
13:43:33|43464.57
13:43:35|43464.57
13:43:36|43467.33
13:43:37|43470.98
13:43:37|43478.
13:43:38|43477.99
13:43:40|43478.64
13:43:40|43476.15
13:43:41|43469.29
13:43:42|43469.29
13:43:43|43469.29
13:43:45|43469.28
13:43:45|43469.28
13:43:47|43463.15
13:43:47|43463.43
13:43:49|43464.42
13:43:50|43467.72
13:43:50|43467.71
13:43:52|43467.72
13:43:53|43466.5
13:43:53|43469.75
13:43:55|43476.14
13:43:56|43476.15
13:43:56|43476.15
13:43:58|43476.16
13:43:58|43476.16
13:44:00|43476.15
13:44:01|43475.51
13:44:03|43470.07
13:44:04|43470.07
13:44:04|43470.07
13:44:06|43470.07
13:44:06|43467.73
13:44:08|43467.73
13:44:09|43467.72
13:44:10|43470.08
13:44:11|43473.9
13:44:12|43480.
13:44:13|43480.
13:44:14|43472.91
13:44:16|43472.91
13:44:17|43472.09
13:44:18|43472.08
13:44:19|43472.08
13:44:20|43475.53
13:44:21|43475.52
13:44:22|43475.52
13:44:23|43475.53
13:44:24|43475.52
13:44:26|43471.39
13:44:26|43471.38
13:44:27|43471.38
13:44:30|43472.
13:44:30|43472.01
13:44:31|43472.
13:44:33|43472.01
13:44:35|43472.01
13:44:35|43471.99
13:44:37|43470.95
13:44:38|43468.36
13:44:39|43468.
13:44:40|43462.06
13:44:41|43462.06
13:44:43|43462.05
13:44:43|43462.04
13:44:45|43462.04
13:44:46|43462.02
13:44:47|43462.02
13:44:48|43462.03
13:44:49|43462.03
13:44:50|43462.99
13:44:51|43462.98
13:44:52|43462.95
13:44:53|43462.94
13:44:54|43462.04
13:44:55|43462.04
13:44:57|43456.01
13:44:57|43458.31
13:44:58|43458.3
13:45:00|43458.3
13:45:00|43458.31
13:45:01|43458.3
13:45:02|43455.01
13:45:04|43455.01
13:45:06|43455.
13:45:06|43455.01
13:45:07|43455.
13:45:09|43455.01
13:45:09|43455.
13:45:12|43455.
13:45:12|43452.93
13:45:13|43453.81
13:45:14|43453.81
13:45:15|43453.8
13:45:17|43453.81
13:45:18|43455.
13:45:19|43455.
13:45:20|43455.
13:45:21|43455.
13:45:22|43455.
13:45:23|43453.8
13:45:24|43453.78
13:45:25|43450.09
13:45:26|43431.74
13:45:28|43427.66
13:45:30|43433.75
13:45:31|43438.81
13:45:33|43431.63
13:45:35|43429.23
13:45:36|43427.15
13:45:37|43424.97
13:45:38|43425.26
13:45:39|43432.92
13:45:41|43432.93
13:45:42|43450.
13:45:43|43450.67
13:45:44|43458.31
13:45:46|43458.31
13:45:47|43452.63
13:45:48|43452.62
13:45:48|43455.58
13:45:49|43454.8
13:45:50|43454.45
13:45:51|43452.68
13:45:52|43450.04
13:45:53|43454.44
13:45:55|43454.45
13:45:55|43454.44
13:45:57|43454.44
13:45:59|43454.45
13:45:59|43456.99
13:46:00|43467.65
13:46:02|43467.68
13:46:03|43467.67
13:46:04|43467.67
13:46:05|43467.68
13:46:06|43467.68
13:46:07|43467.67
13:46:08|43467.68
13:46:09|43462.82
13:46:10|43459.67
13:46:11|43460.97
13:46:12|43458.68
13:46:13|43457.5
13:46:14|43459.09
13:46:15|43459.09
13:46:16|43459.08
13:46:17|43459.08
13:46:18|43463.44
13:46:19|43467.
13:46:20|43471.68
13:46:21|43471.68
13:46:23|43471.67
13:46:23|43471.68
13:46:25|43479.
13:46:25|43479.
13:46:26|43478.99
13:46:29|43480.
13:46:29|43494.8
13:46:30|43495.69
13:46:32|43482.
13:46:33|43480.2
13:46:34|43480.19
13:46:35|43477.32
13:46:36|43474.91
13:46:38|43471.58
13:46:40|43468.74
13:46:41|43463.12
13:46:41|43462.98
13:46:42|43459.11
13:46:44|43446.33
13:46:45|43447.83
13:46:46|43448.3
13:46:47|43465.94
13:46:48|43474.91
13:46:49|43474.04
13:46:50|43477.64
13:46:51|43480.18
13:46:52|43474.04
13:46:53|43473.21
13:46:54|43471.72
13:46:55|43470.51
13:46:56|43470.51
13:46:57|43470.51
13:46:58|43468.75
13:46:59|43468.75
13:47:00|43468.74
13:47:01|43468.75
13:47:02|43460.51
13:47:03|43460.5
13:47:04|43457.59
13:47:05|43460.51
13:47:06|43463.06
13:47:07|43463.06
13:47:08|43465.76
13:47:10|43465.75
13:47:11|43465.76
13:47:12|43461.25
13:47:13|43461.25
13:47:14|43461.25
13:47:14|43461.25
13:47:16|43465.14
13:47:17|43462.28
13:47:18|43462.25
13:47:20|43461.24
13:47:20|43461.24
13:47:22|43465.75
13:47:22|43465.75
13:47:24|43465.76
13:47:26|43470.06
13:47:26|43477.36
13:47:27|43470.72
13:47:29|43470.73
13:47:31|43470.72
13:47:33|43465.73
13:47:34|43464.31
13:47:35|43471.71
13:47:35|43471.71
13:47:36|43481.99
13:47:38|43487.92
13:47:40|43487.22
13:47:40|43487.22
13:47:42|43487.21
13:47:43|43487.21
13:47:43|43487.22
13:47:45|43485.73
13:47:46|43487.06
13:47:47|43485.73
13:47:47|43485.
13:47:49|43485.
13:47:49|43481.51
13:47:50|43485.58
13:47:51|43485.59
13:47:52|43497.25
13:47:53|43497.25
13:47:54|43497.25
13:47:55|43499.34
13:47:56|43499.91
13:47:57|43499.33
13:47:58|43500.
13:48:00|43499.99
13:48:01|43499.32
13:48:03|43493.4
13:48:04|43497.64
13:48:05|43497.64
13:48:06|43505.27
13:48:07|43506.77
13:48:08|43506.77
13:48:09|43507.19
13:48:11|43507.2
13:48:12|43507.2
13:48:13|43507.2
13:48:14|43511.82
13:48:14|43511.81
13:48:16|43512.33
13:48:17|43515.44
13:48:18|43516.4
13:48:19|43519.19
13:48:20|43519.99
13:48:20|43520.
13:48:22|43520.
13:48:23|43520.
13:48:24|43520.
13:48:25|43530.
13:48:27|43528.22
13:48:29|43528.22
13:48:30|43528.21
13:48:32|43516.49
13:48:32|43520.25
13:48:34|43520.26
13:48:35|43520.26
13:48:37|43520.26
13:48:39|43520.26
13:48:39|43520.42
13:48:40|43523.61
13:48:41|43523.62
13:48:42|43523.62
13:48:43|43525.79
13:48:45|43527.5
13:48:45|43520.26
13:48:47|43520.27
13:48:47|43518.75
13:48:48|43518.75
13:48:49|43518.76
13:48:50|43516.38
13:48:51|43516.39
13:48:52|43516.38
13:48:53|43516.39
13:48:54|43520.25
13:48:55|43523.89
13:48:57|43524.82
13:48:57|43524.82
13:48:59|43529.99
13:49:00|43523.49
13:49:01|43523.5
13:49:02|43523.5
13:49:03|43514.68
13:49:04|43514.68
13:49:05|43515.97
13:49:06|43522.65
13:49:07|43519.27
13:49:08|43517.11
13:49:10|43517.11
13:49:11|43517.11
13:49:12|43519.73
13:49:13|43518.91
13:49:14|43518.83
13:49:15|43518.83
13:49:16|43523.5
13:49:17|43519.39
13:49:18|43519.4
13:49:19|43520.17
13:49:20|43520.17
13:49:21|43519.89
13:49:22|43519.9
13:49:23|43519.89
13:49:24|43519.89
13:49:25|43518.83
13:49:26|43517.62
13:49:27|43517.12
13:49:28|43517.12
13:49:29|43517.11
13:49:31|43516.97
13:49:33|43516.97
13:49:33|43516.97
13:49:34|43517.11
13:49:35|43516.39
13:49:36|43516.38
13:49:38|43519.4
13:49:40|43519.39
13:49:41|43518.33
13:49:41|43518.32
13:49:43|43518.32
13:49:45|43515.98
13:49:46|43501.79
13:49:46|43501.79
13:49:47|43502.3
13:49:48|43504.91
13:49:49|43504.9
13:49:51|43504.91
13:49:51|43517.75
13:49:52|43517.75
13:49:53|43517.75
13:49:55|43517.75
13:49:55|43517.75
13:49:56|43515.36
13:49:58|43515.36
13:49:58|43515.35
13:50:00|43515.36
13:50:01|43513.43
13:50:01|43513.43
13:50:03|43510.05
13:50:04|43504.91
13:50:05|43504.39
13:50:06|43504.39
13:50:08|43504.39
13:50:09|43504.38
13:50:10|43504.39
13:50:11|43504.39
13:50:12|43504.39
13:50:13|43504.39
13:50:14|43504.38
13:50:15|43504.38
13:50:16|43495.31
13:50:17|43495.31
13:50:18|43493.73
13:50:19|43491.41
13:50:20|43493.72
13:50:21|43493.71
13:50:22|43491.42
13:50:23|43489.61
13:50:24|43489.61
13:50:25|43489.6
13:50:26|43489.6
13:50:27|43489.6
13:50:28|43489.6
13:50:29|43489.61
13:50:31|43489.61
13:50:32|43500.
13:50:33|43499.99
13:50:35|43495.01
13:50:37|43484.78
13:50:38|43489.98
13:50:40|43495.
13:50:40|43500.
13:50:41|43500.
13:50:42|43497.01
13:50:44|43493.66
13:50:44|43493.66
13:50:45|43493.67
13:50:46|43496.36
13:50:47|43496.32
13:50:48|43496.32
13:50:49|43496.32
13:50:50|43495.32
13:50:51|43495.32
13:50:52|43489.61
13:50:53|43489.61
13:50:54|43485.01
13:50:56|43485.01
13:50:57|43482.68
13:50:58|43477.25
13:50:59|43477.25
13:51:00|43477.24
13:51:01|43478.47
13:51:02|43478.48
13:51:03|43485.
13:51:04|43488.21
13:51:05|43495.31
13:51:06|43495.32
13:51:07|43497.62
13:51:09|43497.63
13:51:10|43504.39
13:51:12|43509.41
13:51:12|43509.42
13:51:14|43509.42
13:51:14|43510.56
13:51:16|43530.14
13:51:16|43539.04
13:51:18|43543.74
13:51:19|43540.76
13:51:20|43540.38
13:51:21|43534.47
13:51:22|43534.48
13:51:23|43528.18
13:51:23|43528.19
13:51:24|43528.18
13:51:26|43528.19
13:51:27|43529.13
13:51:28|43529.13
13:51:29|43529.13
13:51:30|43529.14
13:51:31|43531.32
13:51:32|43539.76
13:51:33|43539.76
13:51:34|43539.76
13:51:35|43529.14
13:51:36|43529.14
13:51:38|43529.13
13:51:38|43523.5
13:51:39|43521.06
13:51:40|43519.8
13:51:41|43519.8
13:51:43|43519.8
13:51:44|43519.79
13:51:45|43519.78
13:51:46|43519.79
13:51:47|43512.15
13:51:48|43516.22
13:51:49|43516.21
13:51:50|43516.22
13:51:51|43516.22
13:51:52|43516.22
13:51:53|43516.22
13:51:54|43516.21
13:51:55|43516.21
13:51:56|43516.21
13:51:57|43516.22
13:51:58|43516.21
13:51:59|43516.21
13:52:01|43510.84
13:52:03|43513.61
13:52:03|43513.61
13:52:05|43513.61
13:52:06|43513.62
13:52:07|43513.62
13:52:08|43513.61
13:52:09|43513.61
13:52:09|43513.62
13:52:11|43509.79
13:52:12|43509.8
13:52:13|43504.9
13:52:13|43504.91
13:52:15|43503.8
13:52:16|43503.8
13:52:17|43503.8
13:52:18|43503.83
13:52:18|43503.84
13:52:20|43503.84
13:52:21|43503.83
13:52:22|43503.83
13:52:23|43503.84
13:52:24|43513.6
13:52:25|43515.85
13:52:26|43515.85
13:52:27|43517.
13:52:28|43521.51
13:52:29|43521.51
13:52:29|43521.48
13:52:30|43520.62
13:52:32|43520.62
13:52:33|43521.51
13:52:35|43520.64
13:52:36|43521.5
13:52:37|43521.51
13:52:38|43521.5
13:52:39|43520.89
13:52:40|43520.76
13:52:41|43520.77
13:52:42|43520.76
13:52:43|43520.89
13:52:44|43520.9
13:52:45|43525.78
13:52:46|43527.32
13:52:47|43527.31
13:52:48|43527.32
13:52:49|43527.32
13:52:50|43527.31
13:52:51|43527.32
13:52:52|43527.32
13:52:53|43527.32
13:52:54|43527.32
13:52:55|43527.32
13:52:56|43527.32
13:52:57|43527.31
13:52:58|43526.19
13:52:59|43522.12
13:53:00|43526.01
13:53:02|43526.02
13:53:03|43527.32
13:53:05|43527.32
13:53:06|43517.76
13:53:07|43515.
13:53:08|43510.35
13:53:08|43514.75
13:53:11|43514.75
13:53:12|43514.75
13:53:12|43514.75
13:53:13|43514.74
13:53:14|43514.75
13:53:15|43514.74
13:53:16|43514.75
13:53:17|43514.75
13:53:18|43516.93
13:53:19|43517.77
13:53:20|43517.76
13:53:22|43517.76
13:53:22|43515.
13:53:23|43514.99
13:53:24|43514.99
13:53:25|43517.77
13:53:26|43517.77
13:53:27|43517.78
13:53:29|43517.78
13:53:29|43517.61
13:53:30|43517.03
13:53:31|43517.02
13:53:32|43517.
13:53:33|43514.69
13:53:34|43514.01
13:53:37|43514.
13:53:37|43513.99
13:53:39|43513.99
13:53:41|43513.31
13:53:42|43510.37
13:53:43|43510.37
13:53:44|43514.
13:53:45|43514.73
13:53:46|43517.01
13:53:47|43517.01
13:53:48|43517.01
13:53:49|43522.09
13:53:50|43522.08
13:53:51|43522.09
13:53:52|43522.09
13:53:53|43522.08
13:53:54|43522.08
13:53:55|43522.08
13:53:56|43522.08
13:53:57|43522.07
13:53:58|43538.99
13:53:59|43537.62
13:54:00|43531.15
13:54:02|43527.19
13:54:03|43527.18
13:54:04|43527.18
13:54:05|43527.17
13:54:06|43518.49
13:54:07|43518.49
13:54:08|43518.48
13:54:10|43518.49
13:54:11|43518.48
13:54:12|43518.47
13:54:13|43527.15
13:54:14|43527.16
13:54:14|43527.15
13:54:16|43527.16
13:54:17|43527.16
13:54:17|43527.16
13:54:19|43527.16
13:54:20|43529.15
13:54:21|43529.15
13:54:22|43529.16
13:54:22|43529.15
13:54:23|43527.35
13:54:24|43523.39
13:54:26|43521.79
13:54:26|43518.86
13:54:28|43518.86
13:54:29|43518.86
13:54:29|43518.86
13:54:30|43518.86
13:54:31|43518.86
13:54:33|43518.85
13:54:33|43522.73
13:54:34|43519.09
13:54:35|43522.14
13:54:38|43522.14
13:54:39|43522.13
13:54:40|43520.43
13:54:41|43520.42
13:54:41|43520.42
13:54:44|43519.09
13:54:46|43515.
13:54:46|43515.01
13:54:47|43515.01
13:54:48|43515.
13:54:49|43512.15
13:54:50|43511.98
13:54:51|43508.19
13:54:52|43503.85
13:54:53|43500.94
13:54:54|43500.93
13:54:55|43500.94
13:54:56|43500.93
13:54:58|43500.93
13:54:59|43490.4
13:55:00|43490.41
13:55:01|43490.01
13:55:02|43490.
13:55:03|43490.
13:55:04|43490.
13:55:05|43490.
13:55:07|43490.
13:55:07|43490.
13:55:09|43489.99
13:55:09|43484.46
13:55:10|43479.01
13:55:12|43478.03
13:55:13|43477.
13:55:13|43477.
13:55:16|43477.01
13:55:16|43472.36
13:55:17|43476.99
13:55:18|43473.35
13:55:19|43473.34
13:55:20|43476.98
13:55:21|43476.97
13:55:23|43476.97
13:55:23|43476.97
13:55:25|43479.47
13:55:25|43481.33
13:55:26|43488.59
13:55:28|43488.58
13:55:29|43490.
13:55:30|43490.01
13:55:31|43489.99
13:55:32|43489.98
13:55:33|43486.39
13:55:34|43486.39
13:55:35|43486.38
13:55:37|43486.38
13:55:39|43488.56
13:55:40|43486.38
13:55:41|43486.37
13:55:42|43486.03
13:55:43|43486.03
13:55:43|43485.4
13:55:45|43485.4
13:55:46|43485.4
13:55:47|43485.39
13:55:49|43486.38
13:55:49|43489.96
13:55:51|43488.46
13:55:51|43488.45
13:55:53|43489.93
13:55:54|43489.92
13:55:54|43489.92
13:55:55|43489.93
13:55:56|43482.68
13:55:59|43484.73
13:56:00|43484.73
13:56:00|43487.16
13:56:01|43487.16
13:56:02|43489.9
13:56:04|43488.95
13:56:05|43487.16
13:56:07|43473.39
13:56:07|43478.
13:56:09|43479.68
13:56:10|43489.91
13:56:12|43489.9
13:56:13|43489.91
13:56:15|43489.89
13:56:17|43489.92
13:56:17|43489.93
13:56:18|43489.93
13:56:19|43489.92
13:56:20|43489.92
13:56:22|43489.93
13:56:22|43489.93
13:56:23|43511.72
13:56:24|43516.26
13:56:26|43516.26
13:56:26|43520.41
13:56:27|43526.75
13:56:28|43529.99
13:56:29|43530.
13:56:30|43529.65
13:56:32|43529.65
13:56:32|43529.65
13:56:33|43529.65
13:56:34|43529.66
13:56:35|43546.
13:56:37|43545.99
13:56:38|43545.99
13:56:39|43546.
13:56:40|43546.
13:56:41|43546.
13:56:43|43545.99
13:56:44|43546.
13:56:45|43546.
13:56:46|43546.
13:56:47|43545.99
13:56:48|43546.
13:56:48|43548.49
13:56:50|43548.48
13:56:51|43548.48
13:56:53|43548.48
13:56:53|43548.13
13:56:54|43548.13
13:56:55|43548.13
13:56:56|43550.79
13:56:57|43550.8
13:56:58|43554.12
13:56:59|43555.25
13:57:01|43557.35
13:57:02|43559.99
13:57:04|43559.99
13:57:05|43573.18
13:57:07|43579.52
13:57:08|43599.99
13:57:09|43599.97
13:57:10|43582.15
13:57:11|43587.34
13:57:12|43585.02
13:57:13|43567.8
13:57:14|43567.8
13:57:15|43567.79
13:57:16|43567.8
13:57:17|43567.79
13:57:19|43559.99
13:57:20|43562.45
13:57:22|43564.56
13:57:23|43563.04
13:57:25|43563.04
13:57:25|43563.03
13:57:26|43562.15
13:57:27|43559.99
13:57:28|43559.99
13:57:30|43559.99
13:57:31|43559.99
13:57:33|43559.99
13:57:35|43553.96
13:57:35|43553.96
13:57:36|43554.43
13:57:38|43555.81
13:57:40|43567.8
13:57:40|43571.
13:57:41|43567.12
13:57:42|43571.45
13:57:43|43568.21
13:57:45|43568.21
13:57:46|43568.22
13:57:48|43570.97
13:57:48|43570.97
13:57:50|43570.35
13:57:51|43570.32
13:57:52|43570.3
13:57:53|43570.3
13:57:53|43570.3
13:57:55|43570.3
13:57:57|43586.79
13:57:57|43581.01
13:57:58|43578.12
13:57:59|43576.99
13:58:00|43573.55
13:58:01|43581.02
13:58:02|43580.12
13:58:03|43580.12
13:58:05|43580.13
13:58:06|43586.38
13:58:06|43586.58
13:58:08|43590.89
13:58:08|43590.89
13:58:10|43590.87
13:58:11|43580.13
13:58:12|43573.56
13:58:13|43576.71
13:58:15|43574.
13:58:16|43576.71
13:58:17|43581.48
13:58:18|43580.57
13:58:20|43580.58
13:58:20|43580.57
13:58:21|43584.23
13:58:22|43586.39
13:58:24|43590.87
13:58:24|43590.87
13:58:26|43590.87
13:58:27|43590.88
13:58:28|43590.88
13:58:29|43590.36
13:58:30|43590.35
13:58:31|43590.36
13:58:31|43590.36
13:58:32|43589.22
13:58:33|43589.22
13:58:34|43589.22
13:58:36|43589.21
13:58:36|43588.3
13:58:37|43586.99
13:58:39|43582.25
13:58:39|43578.71
13:58:40|43578.71
13:58:43|43571.5
13:58:43|43575.94
13:58:44|43575.93
13:58:45|43584.5
13:58:46|43584.5
13:58:48|43584.5
13:58:49|43584.5
13:58:49|43586.25
13:58:51|43589.21
13:58:51|43589.22
13:58:52|43592.57
13:58:53|43587.77
13:58:54|43587.78
13:58:55|43587.78
13:58:57|43585.52
13:58:57|43587.74
13:58:58|43587.75
13:58:59|43587.76
13:59:00|43594.99
13:59:01|43594.97
13:59:02|43594.96
13:59:03|43594.96
13:59:06|43594.97
13:59:06|43594.96
13:59:07|43601.13
13:59:08|43595.65
13:59:09|43594.95
13:59:11|43591.77
13:59:13|43594.86
13:59:13|43580.68
13:59:15|43584.7
13:59:15|43582.1
13:59:17|43594.96
13:59:17|43594.73
13:59:19|43603.78
13:59:20|43599.96
13:59:21|43599.96
13:59:23|43601.29
13:59:24|43588.89
13:59:26|43587.99
13:59:26|43590.89
13:59:27|43588.92
13:59:28|43588.93
13:59:30|43588.71
13:59:31|43585.65
13:59:31|43588.11
13:59:32|43607.96
13:59:34|43597.02
13:59:34|43597.
13:59:35|43600.
13:59:36|43607.96
13:59:38|43615.54
13:59:39|43603.59
13:59:41|43605.
13:59:41|43606.03
13:59:43|43602.56
13:59:45|43607.45
13:59:45|43607.45
13:59:47|43605.01
13:59:48|43605.01
13:59:50|43618.17
13:59:50|43619.19
13:59:52|43613.23
13:59:53|43620.82
13:59:54|43615.15
13:59:55|43619.18
13:59:56|43620.59
13:59:57|43629.09
13:59:58|43629.1
13:59:59|43619.07
14:00:00|43624.95
14:00:01|43624.94
14:00:03|43620.66
14:00:03|43620.66
14:00:05|43623.36
14:00:06|43628.49
14:00:07|43628.49
14:00:09|43621.
14:00:10|43624.18
14:00:11|43623.36
14:00:12|43620.59
14:00:13|43623.5
14:00:13|43617.33
14:00:14|43615.45
14:00:16|43615.01
14:00:18|43615.18
14:00:18|43615.18
14:00:20|43615.57
14:00:20|43615.55
14:00:22|43615.55
14:00:23|43618.55
14:00:24|43617.18
14:00:25|43618.44
14:00:26|43618.44
14:00:26|43618.43
14:00:28|43618.44
14:00:29|43615.19
14:00:30|43614.29
14:00:31|43614.28
14:00:32|43606.21
14:00:33|43608.41
14:00:33|43612.78
14:00:35|43608.39
14:00:36|43608.4
14:00:37|43608.39
14:00:37|43607.27
14:00:39|43594.95
14:00:40|43596.43
14:00:42|43595.69
14:00:44|43595.69
14:00:45|43595.68
14:00:46|43595.69
14:00:47|43591.76
14:00:48|43589.23
14:00:49|43574.74
14:00:50|43583.49
14:00:52|43586.78
14:00:53|43586.77
14:00:54|43605.12
14:00:55|43605.11
14:00:56|43609.62
14:00:57|43613.53
14:00:58|43613.53
14:01:00|43611.36
14:01:00|43611.36
14:01:01|43605.12
14:01:03|43611.67
14:01:03|43611.66
14:01:04|43611.66
14:01:06|43611.44
14:01:07|43611.44
14:01:07|43605.11
14:01:08|43601.54
14:01:09|43603.73
14:01:10|43605.93
14:01:11|43608.11
14:01:12|43611.09
14:01:13|43611.09
14:01:14|43613.52
14:01:16|43618.54
14:01:16|43619.
14:01:17|43619.
14:01:18|43619.
14:01:19|43619.
14:01:20|43619.
14:01:21|43619.01
14:01:22|43619.
14:01:23|43628.26
14:01:24|43628.48
14:01:25|43629.98
14:01:27|43629.98
14:01:27|43632.37
14:01:28|43636.28
14:01:30|43641.17
14:01:31|43645.55
14:01:32|43659.99
14:01:33|43650.8
14:01:34|43650.01
14:01:35|43643.27
14:01:36|43643.26
14:01:38|43645.07
14:01:38|43645.06
14:01:39|43649.08
14:01:41|43649.07
14:01:42|43655.77
14:01:44|43659.11
14:01:46|43648.83
14:01:46|43624.52
14:01:48|43624.53
14:01:50|43628.63
14:01:51|43630.06
14:01:52|43627.12
14:01:53|43624.
14:01:54|43627.12
14:01:55|43632.32
14:01:55|43632.33
14:01:57|43630.13
14:01:58|43628.02
14:02:00|43627.13
14:02:00|43628.38
14:02:02|43628.37
14:02:03|43628.
14:02:04|43613.64
14:02:05|43614.71
14:02:06|43614.7
14:02:07|43614.69
14:02:08|43614.69
14:02:08|43614.68
14:02:10|43608.
14:02:11|43605.69
14:02:12|43605.69
14:02:13|43605.69
14:02:14|43605.69
14:02:15|43607.89
14:02:16|43607.89
14:02:17|43607.89
14:02:18|43603.74
14:02:19|43603.74
14:02:20|43603.73
14:02:21|43603.73
14:02:22|43603.18
14:02:23|43602.95
14:02:24|43602.95
14:02:26|43602.93
14:02:27|43602.94
14:02:28|43602.94
14:02:29|43602.93
14:02:30|43602.81
14:02:31|43602.78
14:02:31|43602.78
14:02:33|43601.42
14:02:35|43600.56
14:02:35|43600.55
14:02:36|43600.54
14:02:37|43600.55
14:02:38|43601.42
14:02:40|43601.42
14:02:40|43601.42
14:02:41|43601.43
14:02:43|43600.5
14:02:45|43600.48
14:02:46|43600.49
14:02:47|43600.49
14:02:48|43600.49
14:02:50|43600.48
14:02:52|43600.48
14:02:53|43600.48
14:02:54|43600.48
14:02:54|43595.14
14:02:55|43589.78
14:02:57|43591.01
14:02:58|43591.01
14:02:59|43595.14
14:03:01|43593.66
14:03:02|43592.29
14:03:03|43592.29
14:03:04|43588.41
14:03:05|43588.42
14:03:06|43586.46
14:03:07|43586.15
14:03:08|43586.13
14:03:09|43592.28
14:03:10|43600.48
14:03:11|43604.98
14:03:12|43607.84
14:03:13|43607.83
14:03:14|43607.84
14:03:15|43614.7
14:03:16|43611.9
14:03:17|43611.9
14:03:18|43611.9
14:03:19|43611.9
14:03:20|43611.9
14:03:21|43611.91
14:03:22|43611.9
14:03:23|43611.9
14:03:24|43611.9
14:03:25|43613.07
14:03:26|43628.52
14:03:27|43627.73
14:03:28|43633.24
14:03:29|43637.82
14:03:30|43637.28
14:03:31|43637.29
14:03:32|43639.12
14:03:33|43637.28
14:03:34|43639.09
14:03:35|43635.47
14:03:36|43635.46
14:03:37|43629.26
14:03:38|43627.19
14:03:39|43621.44
14:03:40|43621.45
14:03:41|43615.84
14:03:42|43618.67
14:03:44|43621.6
14:03:46|43627.18
14:03:47|43627.18
14:03:49|43626.58
14:03:49|43626.58
14:03:51|43624.8
14:03:51|43627.16
14:03:53|43627.16
14:03:54|43635.17
14:03:54|43634.92
14:03:56|43631.93
14:03:56|43630.45
14:03:59|43622.79
14:03:59|43622.78
14:04:01|43629.84
14:04:02|43628.75
14:04:03|43628.73
14:04:04|43628.74
14:04:05|43628.72
14:04:06|43628.73
14:04:08|43628.72
14:04:09|43628.72
14:04:10|43627.72
14:04:12|43627.7
14:04:13|43622.8
14:04:14|43620.71
14:04:15|43602.69
14:04:16|43602.69
14:04:17|43602.7
14:04:18|43601.83
14:04:19|43601.82
14:04:20|43601.82
14:04:22|43601.83
14:04:23|43605.32
14:04:24|43605.31
14:04:25|43605.32
14:04:26|43605.31
14:04:27|43605.31
14:04:28|43605.32
14:04:29|43600.88
14:04:30|43604.87
14:04:31|43604.86
14:04:32|43604.86
14:04:33|43604.87
14:04:34|43604.86
14:04:35|43604.87
14:04:36|43604.87
14:04:37|43604.87
14:04:38|43604.87
14:04:39|43617.03
14:04:40|43619.81
14:04:41|43612.51
14:04:43|43612.5
14:04:44|43608.64
14:04:46|43608.03
14:04:47|43608.04
14:04:48|43608.04
14:04:49|43608.03
14:04:51|43608.04
14:04:51|43608.03
14:04:52|43608.03
14:04:53|43608.02
14:04:54|43608.02
14:04:55|43608.03
14:04:57|43608.02
14:04:58|43608.02
14:04:59|43608.02
14:05:00|43608.03
14:05:01|43608.02
14:05:02|43606.99
14:05:03|43606.99
14:05:04|43606.98
14:05:05|43606.99
14:05:07|43591.18
14:05:09|43601.82
14:05:09|43601.83
14:05:11|43601.81
14:05:12|43601.81
14:05:12|43602.67
14:05:14|43604.85
14:05:14|43604.86
14:05:16|43600.01
14:05:18|43600.
14:05:18|43599.01
14:05:19|43599.
14:05:20|43599.
14:05:22|43597.54
14:05:22|43593.96
14:05:23|43593.16
14:05:24|43591.01
14:05:25|43591.02
14:05:26|43591.02
14:05:27|43591.02
14:05:28|43596.17
14:05:29|43598.37
14:05:30|43604.85
14:05:31|43606.98
14:05:32|43602.48
14:05:33|43592.45
14:05:34|43592.46
14:05:35|43592.46
14:05:36|43590.85
14:05:37|43589.01
14:05:39|43591.69
14:05:40|43590.63
14:05:40|43590.84
14:05:41|43590.84
14:05:42|43590.84
14:05:43|43589.33
14:05:44|43589.32
14:05:45|43589.32
14:05:46|43589.33
14:05:47|43589.01
14:05:48|43588.02
14:05:50|43588.02
14:05:50|43588.02
14:05:52|43588.
14:05:53|43588.
14:05:54|43588.01
14:05:55|43580.01
14:05:56|43584.01
14:05:57|43585.33
14:05:58|43585.33
14:06:00|43583.13
14:06:01|43586.82
14:06:02|43583.02
14:06:03|43583.01
14:06:04|43590.63
14:06:06|43592.44
14:06:07|43592.45
14:06:09|43592.45
14:06:09|43590.42
14:06:11|43588.47
14:06:11|43588.47
14:06:13|43587.79
14:06:14|43587.79
14:06:15|43587.8
14:06:16|43587.79
14:06:17|43587.79
14:06:19|43587.8
14:06:20|43587.79
14:06:21|43587.79
14:06:22|43587.79
14:06:23|43587.79
14:06:24|43587.8
14:06:25|43587.79
14:06:26|43587.79
14:06:27|43575.37
14:06:28|43577.27
14:06:29|43577.28
14:06:30|43580.97
14:06:31|43580.95
14:06:32|43580.93
14:06:33|43577.26
14:06:34|43585.22
14:06:35|43585.23
14:06:36|43585.23
14:06:37|43585.22
14:06:38|43586.99
14:06:39|43587.
14:06:40|43586.99
14:06:41|43586.99
14:06:42|43586.99
14:06:43|43586.99
14:06:44|43586.86
14:06:45|43586.85
14:06:46|43580.94
14:06:48|43580.01
14:06:49|43578.57
14:06:50|43571.27
14:06:52|43571.26
14:06:53|43571.25
14:06:53|43571.01
14:06:54|43567.79
14:06:56|43563.4
14:06:56|43563.38
14:06:58|43569.58
14:06:58|43566.65
14:06:59|43566.64
14:07:00|43569.08
14:07:03|43569.08
14:07:04|43566.65
14:07:05|43566.64
14:07:06|43566.63
14:07:07|43566.62
14:07:08|43566.62
14:07:09|43566.62
14:07:10|43579.26
14:07:11|43582.38
14:07:12|43582.38
14:07:14|43587.79
14:07:15|43586.11
14:07:16|43581.94
14:07:16|43583.52
14:07:17|43583.52
14:07:19|43581.5
14:07:19|43581.5
14:07:21|43583.51
14:07:21|43583.52
14:07:23|43583.51
14:07:24|43583.52
14:07:24|43583.52
14:07:26|43583.52
14:07:27|43586.51
14:07:28|43586.51
14:07:29|43586.48
14:07:30|43577.83
14:07:31|43576.98
14:07:32|43574.59
14:07:32|43574.5
14:07:33|43574.4
14:07:35|43573.34
14:07:36|43573.34
14:07:37|43573.33
14:07:38|43604.86
14:07:39|43606.98
14:07:40|43606.97
14:07:41|43606.97
14:07:42|43606.97
14:07:43|43606.98
14:07:44|43606.16
14:07:45|43606.16
14:07:46|43606.16
14:07:47|43606.15
14:07:49|43606.98
14:07:50|43604.8
14:07:52|43604.61
14:07:53|43597.17
14:07:54|43597.17
14:07:54|43597.17
14:07:56|43596.77
14:07:57|43595.79
14:07:57|43595.79
14:07:58|43595.79
14:07:59|43595.78
14:08:01|43595.78
14:08:02|43595.78
14:08:03|43595.78
14:08:03|43595.78
14:08:05|43595.78
14:08:07|43595.77
14:08:08|43595.77
14:08:09|43595.77
14:08:10|43608.03
14:08:12|43604.6
14:08:13|43604.61
14:08:14|43604.6
14:08:15|43596.
14:08:16|43596.42
14:08:17|43596.41
14:08:18|43596.41
14:08:18|43596.42
14:08:20|43596.42
14:08:21|43603.49
14:08:22|43599.94
14:08:23|43604.6
14:08:23|43600.01
14:08:25|43600.01
14:08:25|43599.97
14:08:27|43597.39
14:08:28|43597.39
14:08:29|43597.4
14:08:30|43597.39
14:08:31|43595.95
14:08:31|43595.96
14:08:33|43595.96
14:08:34|43595.95
14:08:35|43577.2
14:08:35|43577.2
14:08:36|43577.21
14:08:37|43577.21
14:08:38|43577.2
14:08:39|43577.21
14:08:40|43577.2
14:08:41|43576.01
14:08:43|43576.01
14:08:44|43575.52
14:08:45|43575.51
14:08:45|43575.51
14:08:46|43575.51
14:08:47|43575.51
14:08:48|43575.51
14:08:51|43575.07
14:08:51|43574.05
14:08:52|43573.36
14:08:53|43573.37
14:08:55|43573.08
14:08:56|43573.08
14:08:57|43576.01
14:08:58|43576.01
14:08:59|43580.
14:09:00|43579.99
14:09:01|43579.99
14:09:02|43583.92
14:09:03|43583.91
14:09:04|43575.64
14:09:05|43572.47
14:09:06|43572.47
14:09:08|43572.48
14:09:10|43571.93
14:09:11|43571.02
14:09:12|43571.01
14:09:13|43571.01
14:09:14|43571.01
14:09:15|43571.02
14:09:17|43571.02
14:09:17|43571.02
14:09:18|43571.01
14:09:19|43582.68
14:09:20|43582.69
14:09:22|43588.28
14:09:23|43588.27
14:09:24|43585.08
14:09:25|43583.56
14:09:26|43583.56
14:09:27|43583.56
14:09:28|43583.55
14:09:29|43579.46
14:09:30|43579.46
14:09:31|43579.47
14:09:32|43577.15
14:09:33|43572.44
14:09:34|43570.
14:09:35|43570.01
14:09:36|43569.89
14:09:37|43569.89
14:09:38|43569.89
14:09:39|43569.88
14:09:40|43569.89
14:09:41|43570.
14:09:42|43569.99
14:09:43|43569.99
14:09:45|43570.
14:09:45|43572.56
14:09:46|43574.73
14:09:47|43574.73
14:09:48|43574.73
14:09:51|43572.21
14:09:51|43567.13
14:09:53|43567.12
14:09:53|43567.12
14:09:55|43567.13
14:09:56|43570.68
14:09:57|43572.21
14:09:59|43572.21
14:09:59|43572.2
14:10:00|43575.73
14:10:02|43575.73
14:10:04|43575.73
14:10:06|43578.15
14:10:07|43574.62
14:10:08|43573.13
14:10:09|43573.13
14:10:10|43573.13
14:10:12|43573.13
14:10:12|43573.13
14:10:14|43573.13
14:10:14|43573.12
14:10:16|43572.21
14:10:18|43568.77
14:10:18|43568.77
14:10:19|43568.76
14:10:20|43568.76
14:10:21|43572.22
14:10:22|43572.44
14:10:23|43572.43
14:10:25|43575.
14:10:26|43575.72
14:10:27|43577.9
14:10:28|43575.58
14:10:29|43575.58
14:10:30|43580.
14:10:31|43580.
14:10:32|43582.67
14:10:33|43582.67
14:10:34|43582.67
14:10:35|43583.54
14:10:37|43583.55
14:10:38|43583.55
14:10:39|43583.55
14:10:40|43583.55
14:10:41|43583.54
14:10:42|43583.55
14:10:43|43583.54
14:10:43|43583.54
14:10:45|43583.54
14:10:45|43583.54
14:10:47|43583.54
14:10:47|43582.67
14:10:48|43582.68
14:10:50|43582.67
14:10:51|43582.67
14:10:52|43582.68
14:10:53|43582.66
14:10:55|43581.24
14:10:56|43581.23
14:10:57|43580.
14:10:58|43580.
14:10:59|43580.
14:11:01|43580.97
14:11:03|43580.96
14:11:04|43591.15
14:11:06|43597.17
14:11:06|43597.17
14:11:07|43600.
14:11:08|43600.
14:11:09|43600.
14:11:11|43599.99
14:11:11|43599.99
14:11:13|43600.
14:11:14|43599.99
14:11:15|43599.99
14:11:17|43599.99
14:11:18|43603.03
14:11:19|43603.02
14:11:20|43603.03
14:11:21|43603.03
14:11:22|43603.03
14:11:23|43603.02
14:11:24|43600.45
14:11:26|43600.
14:11:27|43600.
14:11:28|43599.99
14:11:29|43600.01
14:11:31|43604.6
14:11:31|43604.6
14:11:33|43604.59
14:11:33|43600.01
14:11:35|43600.02
14:11:35|43601.58
14:11:36|43604.25
14:11:37|43604.25
14:11:39|43604.25
14:11:39|43602.88
14:11:41|43601.88
14:11:42|43601.74
14:11:43|43600.59
14:11:44|43600.02
14:11:45|43600.02
14:11:46|43600.02
14:11:47|43596.35
14:11:48|43586.93
14:11:49|43586.97
14:11:50|43589.21
14:11:52|43589.21
14:11:53|43586.84
14:11:54|43585.69
14:11:56|43585.69
14:11:57|43585.68
14:11:58|43583.81
14:11:58|43583.8
14:12:00|43583.8
14:12:00|43581.62
14:12:02|43583.34
14:12:03|43583.33
14:12:04|43583.34
14:12:06|43582.31
14:12:07|43583.8
14:12:08|43586.17
14:12:08|43591.97
14:12:09|43596.94
14:12:11|43595.23
14:12:12|43596.13
14:12:13|43587.8
14:12:15|43585.32
14:12:16|43585.33
14:12:16|43585.33
14:12:18|43585.32
14:12:19|43585.33
14:12:19|43588.86
14:12:21|43588.85
14:12:22|43588.86
14:12:23|43588.86
14:12:24|43587.
14:12:25|43583.81
14:12:26|43582.45
14:12:27|43588.85
14:12:28|43588.86
14:12:29|43588.86
14:12:29|43588.86
14:12:31|43588.86
14:12:32|43588.85
14:12:33|43591.97
14:12:34|43598.97
14:12:35|43598.96
14:12:36|43598.97
14:12:37|43598.97
14:12:38|43598.97
14:12:39|43598.96
14:12:40|43598.97
14:12:41|43598.96
14:12:41|43598.97
14:12:43|43598.97
14:12:44|43591.8
14:12:45|43592.68
14:12:46|43592.99
14:12:47|43591.9
14:12:48|43591.9
14:12:49|43591.91
14:12:50|43591.91
14:12:50|43591.9
14:12:52|43592.99
14:12:54|43598.95
14:12:54|43598.95
14:12:56|43598.96
14:12:57|43598.95
14:12:58|43598.95
14:12:59|43598.96
14:13:01|43598.96
14:13:02|43598.96
14:13:03|43598.96
14:13:04|43598.96
14:13:05|43598.96
14:13:06|43598.95
14:13:07|43598.05
14:13:09|43598.04
14:13:10|43596.25
14:13:11|43596.26
14:13:12|43596.26
14:13:13|43597.12
14:13:14|43597.85
14:13:15|43597.85
14:13:16|43601.88
14:13:17|43603.82
14:13:18|43604.59
14:13:19|43604.59
14:13:20|43604.6
14:13:22|43604.59
14:13:22|43604.61
14:13:24|43604.61
14:13:24|43604.6
14:13:26|43604.6
14:13:26|43604.61
14:13:27|43604.6
14:13:28|43596.01
14:13:30|43595.01
14:13:30|43593.
14:13:32|43593.
14:13:33|43593.
14:13:34|43593.
14:13:35|43592.98
14:13:36|43595.28
14:13:37|43597.41
14:13:38|43600.82
14:13:39|43600.82
14:13:40|43599.66
14:13:41|43599.65
14:13:42|43599.66
14:13:43|43599.66
14:13:44|43599.65
14:13:45|43600.61
14:13:46|43602.69
14:13:47|43602.69
14:13:48|43602.69
14:13:49|43601.39
14:13:50|43601.4
14:13:51|43601.41
14:13:52|43601.41
14:13:53|43601.4
14:13:55|43601.41
14:13:56|43601.41
14:13:56|43601.4
14:13:57|43601.4
14:13:58|43601.4
14:14:00|43601.4
14:14:01|43592.91
14:14:02|43592.91
14:14:03|43592.9
14:14:05|43592.91
14:14:06|43592.9
14:14:07|43592.91
14:14:08|43592.91
14:14:09|43591.9
14:14:11|43586.79
14:14:11|43587.26
14:14:12|43587.26
14:14:13|43587.26
14:14:15|43587.27
14:14:16|43585.69
14:14:17|43585.7
14:14:18|43585.69
14:14:19|43585.7
14:14:20|43585.7
14:14:21|43585.7
14:14:22|43588.85
14:14:23|43588.85
14:14:24|43588.85
14:14:24|43588.84
14:14:26|43585.74
14:14:27|43585.74
14:14:28|43585.73
14:14:28|43585.73
14:14:30|43585.72
14:14:31|43588.81
14:14:33|43588.82
14:14:33|43588.82
14:14:35|43588.32
14:14:36|43588.31
14:14:37|43588.31
14:14:38|43585.71
14:14:39|43585.7
14:14:40|43585.71
14:14:41|43585.69
14:14:42|43585.69
14:14:43|43585.7
14:14:44|43585.7
14:14:45|43585.69
14:14:46|43585.69
14:14:47|43585.69
14:14:48|43585.69
14:14:49|43585.7
14:14:50|43585.69
14:14:51|43585.7
14:14:52|43585.69
14:14:53|43585.7
14:14:54|43585.71
14:14:56|43588.3
14:14:56|43588.31
14:14:58|43580.
14:15:00|43577.36
14:15:02|43577.16
14:15:03|43577.34
14:15:04|43577.35
14:15:05|43579.15
14:15:06|43582.65
14:15:07|43582.66
14:15:08|43587.43
14:15:09|43587.43
14:15:10|43599.11
14:15:12|43599.11
14:15:13|43599.12
14:15:13|43599.12
14:15:14|43599.12
14:15:15|43599.11
14:15:17|43601.41
14:15:18|43601.4
14:15:19|43602.19
14:15:20|43602.2
14:15:21|43602.19
14:15:22|43602.2
14:15:24|43602.19
14:15:25|43602.18
14:15:26|43602.19
14:15:27|43602.18
14:15:28|43602.17
14:15:29|43602.18
14:15:31|43602.18
14:15:31|43602.17
14:15:33|43602.17
14:15:34|43602.17
14:15:34|43602.18
14:15:36|43602.17
14:15:37|43602.18
14:15:38|43602.18
14:15:39|43602.18
14:15:39|43613.66
14:15:41|43613.42
14:15:42|43609.99
14:15:43|43610.
14:15:43|43609.99
14:15:44|43609.99
14:15:45|43610.
14:15:47|43610.
14:15:47|43609.99
14:15:48|43609.99
14:15:49|43611.67
14:15:51|43611.67
14:15:51|43611.68
14:15:52|43611.67
14:15:53|43611.67
14:15:54|43611.68
14:15:55|43611.67
14:15:56|43611.67
14:15:58|43611.68
14:15:59|43611.67
14:16:00|43611.62
14:16:02|43603.63
14:16:04|43603.63
14:16:05|43603.63
14:16:06|43603.63
14:16:07|43603.62
14:16:09|43603.62
14:16:10|43603.62
14:16:12|43603.63
14:16:13|43603.62
14:16:13|43603.48
14:16:15|43603.48
14:16:16|43603.47
14:16:17|43603.48
14:16:18|43603.48
14:16:19|43606.25
14:16:20|43604.92
14:16:22|43604.93
14:16:23|43604.93
14:16:23|43604.93
14:16:24|43604.92
14:16:26|43608.02
14:16:27|43611.08
14:16:28|43611.08
14:16:28|43607.02
14:16:30|43607.02
14:16:31|43606.69
14:16:32|43606.69
14:16:32|43606.68
14:16:34|43606.69
14:16:35|43608.99
14:16:36|43608.99
14:16:37|43608.99
14:16:38|43608.99
14:16:39|43608.99
14:16:41|43608.97
14:16:42|43608.97
14:16:43|43608.96
14:16:44|43608.97
14:16:44|43611.02
14:16:46|43611.01
14:16:46|43604.94
14:16:47|43604.94
14:16:49|43604.91
14:16:50|43604.23
14:16:50|43604.15
14:16:52|43611.67
14:16:53|43611.67
14:16:53|43611.66
14:16:54|43608.97
14:16:56|43608.97
14:16:57|43611.65
14:16:58|43611.47
14:16:59|43605.47
14:17:00|43608.97
14:17:01|43608.78
14:17:03|43607.89
14:17:03|43607.88
14:17:05|43607.89
14:17:07|43607.88
14:17:08|43608.77
14:17:09|43608.78
14:17:10|43611.65
14:17:11|43611.67
14:17:12|43608.48
14:17:13|43610.38
14:17:14|43611.67
14:17:15|43611.67
14:17:16|43611.66
14:17:17|43611.67
14:17:18|43611.66
14:17:19|43611.66
14:17:20|43611.11
14:17:21|43611.66
14:17:22|43611.66
14:17:23|43611.66
14:17:24|43611.66
14:17:25|43611.66
14:17:27|43611.66
14:17:27|43607.1
14:17:29|43607.6
14:17:29|43607.59
14:17:31|43607.59
14:17:31|43607.59
14:17:33|43607.6
14:17:34|43611.65
14:17:35|43611.66
14:17:36|43611.65
14:17:37|43611.66
14:17:38|43611.66
14:17:38|43611.66
14:17:40|43611.66
14:17:42|43611.66
14:17:42|43611.66
14:17:43|43611.66
14:17:45|43611.65
14:17:46|43611.62
14:17:46|43609.56
14:17:48|43611.65
14:17:49|43611.66
14:17:50|43611.65
14:17:50|43610.88
14:17:51|43608.83
14:17:52|43608.83
14:17:53|43608.84
14:17:55|43609.55
14:17:55|43608.04
14:17:57|43608.03
14:17:57|43608.04
14:17:59|43608.04
14:18:01|43607.59
14:18:02|43607.55
14:18:03|43607.55
14:18:04|43607.55
14:18:05|43607.55
14:18:06|43607.55
14:18:07|43607.55
14:18:09|43607.54
14:18:10|43607.53
14:18:11|43607.53
14:18:12|43607.53
14:18:14|43607.53
14:18:14|43605.8
14:18:15|43605.79
14:18:16|43604.94
14:18:18|43603.64
14:18:18|43603.6
14:18:20|43603.61
14:18:21|43603.61
14:18:22|43616.
14:18:23|43639.99
14:18:24|43643.35
14:18:25|43635.84
14:18:26|43635.81
14:18:26|43640.42
14:18:29|43623.74
14:18:30|43625.89
14:18:31|43619.08
14:18:32|43619.07
14:18:33|43619.07
14:18:34|43619.08
14:18:35|43619.07
14:18:36|43620.
14:18:37|43628.33
14:18:38|43623.73
14:18:40|43623.73
14:18:41|43625.93
14:18:42|43625.93
14:18:43|43625.93
14:18:43|43621.55
14:18:45|43611.93
14:18:45|43611.93
14:18:46|43611.94
14:18:48|43611.93
14:18:49|43616.36
14:18:51|43625.92
14:18:52|43632.83
14:18:52|43632.84
14:18:53|43632.83
14:18:54|43637.97
14:18:55|43633.99
14:18:57|43632.89
14:18:57|43632.89
14:18:58|43634.9
14:18:59|43633.52
14:19:02|43626.81
14:19:03|43625.93
14:19:03|43625.94
14:19:05|43625.93
14:19:07|43625.93
14:19:07|43625.89
14:19:08|43617.01
14:19:10|43620.93
14:19:11|43631.17
14:19:13|43627.03
14:19:13|43627.02
14:19:15|43623.38
14:19:16|43620.91
14:19:16|43611.95
14:19:18|43614.48
14:19:18|43614.1
14:19:21|43615.14
14:19:21|43615.61
14:19:22|43615.62
14:19:24|43615.62
14:19:26|43618.38
14:19:27|43620.57
14:19:29|43619.41
14:19:29|43619.42
14:19:30|43619.42
14:19:31|43619.42
14:19:32|43619.42
14:19:34|43619.42
14:19:35|43624.64
14:19:36|43630.21
14:19:37|43630.21
14:19:39|43628.34
14:19:40|43628.32
14:19:41|43628.33
14:19:42|43629.97
14:19:43|43629.97
14:19:44|43629.82
14:19:44|43628.17
14:19:46|43643.34
14:19:47|43643.34
14:19:47|43639.03
14:19:49|43639.02
14:19:50|43639.03
14:19:51|43643.33
14:19:52|43639.9
14:19:52|43639.91
14:19:53|43631.63
14:19:55|43629.54
14:19:55|43627.61
14:19:56|43627.6
14:19:57|43627.61
14:19:58|43628.27
14:19:59|43624.64
14:20:01|43627.59
14:20:02|43627.58
14:20:04|43627.59
14:20:05|43627.59
14:20:06|43627.59
14:20:08|43624.4
14:20:09|43622.48
14:20:10|43627.09
14:20:11|43627.1
14:20:12|43627.09
14:20:12|43627.1
14:20:14|43631.11
14:20:16|43631.12
14:20:17|43631.11
14:20:17|43631.12
14:20:19|43629.57
14:20:19|43631.12
14:20:21|43631.11
14:20:22|43631.11
14:20:23|43631.12
14:20:24|43631.11
14:20:25|43632.13
14:20:26|43632.12
14:20:28|43632.13
14:20:28|43632.13
14:20:30|43632.12
14:20:31|43632.13
14:20:32|43632.12
14:20:33|43632.12
14:20:34|43637.12
14:20:35|43635.98
14:20:36|43634.88
14:20:38|43633.96
14:20:39|43634.38
14:20:40|43636.23
14:20:40|43632.63
14:20:42|43632.63
14:20:43|43632.64
14:20:44|43636.
14:20:45|43633.96
14:20:45|43634.39
14:20:47|43628.53
14:20:47|43624.33
14:20:48|43623.17
14:20:49|43623.18
14:20:51|43623.18
14:20:52|43623.18
14:20:53|43623.65
14:20:54|43623.42
14:20:55|43623.42
14:20:55|43628.99
14:20:56|43629.
14:20:58|43627.49
14:20:59|43627.49
14:20:59|43625.52
14:21:01|43625.52
14:21:03|43627.49
14:21:04|43627.49
14:21:05|43632.13
14:21:06|43627.49
14:21:07|43621.15
14:21:08|43621.01
14:21:09|43620.
14:21:10|43620.
14:21:11|43620.01
14:21:12|43620.01
14:21:13|43620.01
14:21:15|43625.53
14:21:16|43625.53
14:21:17|43627.59
14:21:18|43628.15
14:21:19|43627.49
14:21:20|43627.5
14:21:21|43627.5
14:21:22|43627.49
14:21:23|43625.58
14:21:24|43630.41
14:21:25|43632.63
14:21:26|43632.64
14:21:27|43635.46
14:21:28|43633.27
14:21:29|43633.27
14:21:30|43633.27
14:21:31|43630.61
14:21:32|43630.62
14:21:33|43630.61
14:21:34|43630.62
14:21:35|43630.61
14:21:36|43630.61
14:21:37|43630.62
14:21:38|43630.61
14:21:39|43630.62
14:21:40|43632.64
14:21:41|43630.71
14:21:42|43632.5
14:21:43|43634.7
14:21:44|43634.69
14:21:45|43634.69
14:21:46|43634.7
14:21:47|43634.7
14:21:48|43632.94
14:21:49|43632.97
14:21:50|43635.22
14:21:51|43635.21
14:21:52|43632.5
14:21:53|43632.5
14:21:54|43632.5
14:21:55|43632.5
14:21:56|43635.22
14:21:57|43635.21
14:21:58|43635.21
14:21:59|43633.06
14:22:00|43633.06
14:22:01|43633.07
14:22:02|43628.56
14:22:04|43630.42
14:22:05|43630.42
14:22:07|43630.41
14:22:08|43628.56
14:22:09|43628.57
14:22:11|43628.56
14:22:11|43628.57
14:22:12|43629.92
14:22:13|43629.93
14:22:15|43629.92
14:22:15|43629.93
14:22:16|43630.
14:22:18|43642.
14:22:19|43642.34
14:22:20|43643.34
14:22:21|43645.85
14:22:23|43645.86
14:22:24|43645.
14:22:25|43645.
14:22:26|43645.
14:22:28|43645.
14:22:29|43639.49
14:22:31|43639.49
14:22:31|43639.49
14:22:32|43639.5
14:22:33|43636.88
14:22:34|43639.5
14:22:35|43639.5
14:22:37|43639.49
14:22:37|43642.33
14:22:38|43642.33
14:22:39|43639.51
14:22:40|43642.35
14:22:41|43644.99
14:22:42|43644.96
14:22:43|43642.34
14:22:44|43640.33
14:22:45|43639.5
14:22:46|43641.99
14:22:47|43642.
14:22:48|43642.
14:22:49|43641.99
14:22:50|43641.99
14:22:51|43641.99
14:22:52|43649.98
14:22:53|43658.98
14:22:54|43660.
14:22:56|43655.49
14:22:57|43659.98
14:22:58|43659.98
14:22:59|43649.
14:23:00|43648.99
14:23:01|43649.
14:23:02|43642.04
14:23:04|43639.68
14:23:06|43639.69
14:23:07|43641.93
14:23:09|43643.43
14:23:10|43643.38
14:23:11|43643.4
14:23:11|43646.78
14:23:13|43646.78
14:23:14|43646.79
14:23:14|43646.78
14:23:16|43646.89
14:23:18|43646.8
14:23:18|43646.8
14:23:20|43646.79
14:23:22|43650.
14:23:23|43650.
14:23:24|43649.99
14:23:25|43650.
14:23:26|43649.99
14:23:27|43646.76
14:23:28|43649.99
14:23:29|43649.99
14:23:31|43649.98
14:23:32|43649.95
14:23:32|43649.99
14:23:34|43648.35
14:23:36|43648.33
14:23:37|43648.32
14:23:38|43643.52
14:23:38|43643.52
14:23:39|43643.52
14:23:41|43643.52
14:23:41|43643.52
14:23:43|43643.52
14:23:44|43643.52
14:23:45|43643.51
14:23:46|43643.52
14:23:47|43646.77
14:23:48|43646.78
14:23:49|43646.77
14:23:50|43654.07
14:23:51|43648.31
14:23:52|43648.32
14:23:53|43648.31
14:23:54|43648.32
14:23:55|43648.32
14:23:56|43649.99
14:23:57|43649.99
14:23:58|43649.99
14:23:59|43649.99
14:24:01|43652.31
14:24:02|43651.97
14:24:04|43651.97
14:24:05|43651.96
14:24:07|43651.97
14:24:08|43651.96
14:24:09|43651.97
14:24:10|43651.97
14:24:12|43651.96
14:24:14|43651.96
14:24:15|43651.96
14:24:16|43651.97
14:24:17|43651.96
14:24:18|43651.96
14:24:20|43651.96
14:24:20|43651.96
14:24:22|43651.97
14:24:22|43651.96
14:24:24|43654.14
14:24:24|43654.15
14:24:26|43659.99
14:24:28|43660.
14:24:29|43662.
14:24:30|43661.99
14:24:31|43665.27
14:24:32|43655.74
14:24:33|43655.75
14:24:34|43655.75
14:24:35|43655.75
14:24:36|43665.94
14:24:37|43665.59
14:24:38|43665.59
14:24:39|43669.01
14:24:40|43673.45
14:24:41|43673.93
14:24:42|43676.93
14:24:43|43676.92
14:24:44|43678.27
14:24:45|43678.31
14:24:46|43678.41
14:24:47|43679.65
14:24:48|43679.64
14:24:49|43683.86
14:24:50|43680.38
14:24:51|43683.16
14:24:52|43682.82
14:24:53|43682.81
14:24:54|43682.81
14:24:55|43682.81
14:24:56|43682.81
14:24:57|43682.81
14:24:58|43685.54
14:24:59|43684.35
14:25:00|43680.75
14:25:01|43682.79
14:25:02|43685.98
14:25:03|43685.98
14:25:04|43685.99
14:25:05|43683.01
14:25:07|43685.2
14:25:09|43685.19
14:25:10|43656.85
14:25:11|43650.01
14:25:12|43650.01
14:25:13|43650.01
14:25:14|43650.01
14:25:15|43653.22
14:25:16|43653.22
14:25:17|43653.21
14:25:18|43669.16
14:25:19|43669.16
14:25:20|43669.15
14:25:21|43675.46
14:25:22|43677.64
14:25:23|43677.29
14:25:24|43672.95
14:25:25|43672.95
14:25:27|43672.96
14:25:27|43677.64
14:25:29|43676.87
14:25:30|43664.91
14:25:30|43664.88
14:25:31|43664.87
14:25:33|43669.98
14:25:34|43670.76
14:25:35|43674.36
14:25:36|43672.94
14:25:38|43672.95
14:25:39|43667.84
14:25:40|43667.83
14:25:41|43667.84
14:25:42|43673.66
14:25:42|43670.35
14:25:44|43666.36
14:25:45|43666.35
14:25:46|43670.45
14:25:47|43671.68
14:25:48|43671.69
14:25:48|43671.12
14:25:50|43671.11
14:25:52|43672.94
14:25:53|43672.94
14:25:54|43679.69
14:25:54|43680.35
14:25:56|43680.35
14:25:57|43680.83
14:25:57|43680.83
14:25:59|43680.83
14:26:00|43677.64
14:26:02|43675.46
14:26:03|43673.29
14:26:04|43673.28
14:26:05|43675.13
14:26:06|43675.13
14:26:08|43677.04
14:26:10|43673.94
14:26:11|43673.94
14:26:12|43673.29
14:26:14|43673.29
14:26:15|43673.93
14:26:16|43673.94
14:26:17|43676.12
14:26:17|43673.95
14:26:19|43673.96
14:26:20|43676.38
14:26:21|43684.11
14:26:22|43684.1
14:26:24|43684.1
14:26:24|43684.11
14:26:26|43680.01
14:26:26|43679.43
14:26:28|43681.7
14:26:29|43681.87
14:26:30|43681.88
14:26:31|43681.88
14:26:32|43681.88
14:26:32|43681.87
14:26:35|43681.87
14:26:35|43680.38
14:26:36|43678.77
14:26:37|43678.77
14:26:38|43678.78
14:26:40|43660.01
14:26:41|43662.47
14:26:42|43660.01
14:26:43|43660.01
14:26:44|43660.
14:26:45|43659.23
14:26:46|43661.33
14:26:47|43661.35
14:26:48|43661.36
14:26:49|43659.29
14:26:50|43659.22
14:26:51|43659.22
14:26:52|43659.23
14:26:53|43656.76
14:26:54|43659.2
14:26:55|43656.77
14:26:56|43656.76
14:26:57|43655.05
14:26:58|43653.05
14:26:59|43652.88
14:27:01|43652.87
14:27:02|43652.88
14:27:02|43646.81
14:27:04|43645.71
14:27:05|43643.52
14:27:07|43640.82
14:27:07|43635.48
14:27:08|43632.15
14:27:09|43632.15
14:27:11|43632.12
14:27:13|43631.82
14:27:14|43630.35
14:27:16|43631.3
14:27:16|43630.39
14:27:17|43630.39
14:27:19|43627.5
14:27:20|43622.54
14:27:20|43621.
14:27:22|43620.
14:27:24|43620.
14:27:24|43617.43
14:27:25|43616.33
14:27:26|43615.25
14:27:27|43614.19
14:27:29|43612.54
14:27:30|43614.2
14:27:31|43614.19
14:27:32|43614.19
14:27:33|43614.05
14:27:34|43614.04
14:27:35|43614.04
14:27:36|43608.15
14:27:37|43613.34
14:27:38|43609.8
14:27:39|43609.8
14:27:40|43608.42
14:27:41|43608.42
14:27:42|43608.43
14:27:43|43606.77
14:27:44|43606.77
14:27:45|43606.78
14:27:46|43604.79
14:27:47|43602.19
14:27:48|43600.
14:27:49|43600.
14:27:50|43596.55
14:27:51|43596.54
14:27:52|43596.54
14:27:53|43602.
14:27:54|43601.73
14:27:55|43601.72
14:27:56|43604.79
14:27:57|43611.36
14:27:58|43609.29
14:27:59|43611.17
14:28:00|43611.37
14:28:01|43613.99
14:28:02|43608.16
14:28:03|43606.33
14:28:04|43604.41
14:28:06|43600.15
14:28:07|43600.14
14:28:07|43600.01
14:28:10|43596.56
14:28:11|43596.55
14:28:13|43596.55
14:28:13|43596.56
14:28:14|43596.56
14:28:16|43599.99
14:28:17|43606.68
14:28:18|43610.02
14:28:19|43613.33
14:28:20|43614.99
14:28:21|43615.
14:28:23|43610.74
14:28:24|43610.74
14:28:25|43610.74
14:28:26|43610.75
14:28:27|43610.74
14:28:28|43610.75
14:28:29|43608.63
14:28:30|43608.62
14:28:31|43608.63
14:28:32|43610.5
14:28:34|43610.73
14:28:35|43610.72
14:28:36|43610.73
14:28:37|43610.72
14:28:38|43610.73
14:28:39|43610.72
14:28:40|43610.72
14:28:41|43610.73
14:28:42|43610.73
14:28:43|43610.72
14:28:44|43610.72
14:28:45|43631.19
14:28:46|43631.18
14:28:47|43631.19
14:28:49|43631.18
14:28:50|43631.18
14:28:51|43629.3
14:28:51|43624.74
14:28:53|43623.94
14:28:54|43610.74
14:28:54|43611.86
14:28:56|43616.22
14:28:57|43616.22
14:28:58|43616.22
14:28:58|43616.21
14:29:00|43616.22
14:29:01|43615.54
14:29:02|43608.63
14:29:03|43608.64
14:29:05|43608.63
14:29:05|43608.59
14:29:07|43606.95
14:29:08|43606.95
14:29:09|43606.95
14:29:11|43606.95
14:29:11|43606.95
14:29:14|43606.94
14:29:15|43606.93
14:29:17|43606.94
14:29:17|43609.71
14:29:18|43610.
14:29:20|43609.69
14:29:20|43609.7
14:29:21|43609.7
14:29:22|43609.7
14:29:23|43609.69
14:29:24|43616.21
14:29:25|43616.2
14:29:26|43620.46
14:29:28|43629.1
14:29:28|43626.81
14:29:29|43625.61
14:29:31|43624.22
14:29:32|43624.7
14:29:34|43624.52
14:29:34|43622.99
14:29:35|43622.98
14:29:36|43620.56
14:29:38|43620.56
14:29:38|43622.38
14:29:39|43613.01
14:29:41|43613.
14:29:42|43613.
14:29:42|43612.94
14:29:43|43611.42
14:29:44|43611.42
14:29:45|43611.42
14:29:46|43611.42
14:29:47|43595.
14:29:48|43595.01
14:29:49|43600.21
14:29:50|43600.21
14:29:51|43600.2
14:29:52|43600.21
14:29:53|43600.21
14:29:54|43600.68
14:29:56|43600.69
14:29:56|43598.55
14:29:57|43597.53
14:29:58|43597.45
14:29:59|43597.44
14:30:00|43606.73
14:30:01|43614.2
14:30:02|43608.52
14:30:03|43622.98
14:30:04|43624.7
14:30:05|43613.21
14:30:06|43614.85
14:30:07|43617.02
14:30:08|43624.71
14:30:10|43610.79
14:30:11|43630.99
14:30:12|43642.65
14:30:13|43673.86
14:30:14|43688.24
14:30:15|43697.68
14:30:17|43685.98
14:30:19|43686.65
14:30:20|43677.69
14:30:21|43676.06
14:30:23|43670.01
14:30:24|43670.01
14:30:25|43670.01
14:30:27|43665.93
14:30:27|43657.9
14:30:29|43658.05
14:30:29|43657.9
14:30:31|43657.91
14:30:31|43657.9
14:30:32|43643.44
14:30:34|43638.01
14:30:34|43637.
14:30:35|43643.44
14:30:37|43657.9
14:30:37|43662.35
14:30:38|43656.7
14:30:39|43653.32
14:30:40|43649.94
14:30:42|43649.94
14:30:43|43649.95
14:30:44|43670.01
14:30:44|43683.74
14:30:46|43686.26
14:30:46|43686.26
14:30:47|43686.26
14:30:49|43686.27
14:30:49|43676.08
14:30:51|43675.52
14:30:51|43675.54
14:30:53|43672.55
14:30:54|43668.01
14:30:54|43668.01
14:30:56|43665.28
14:30:56|43661.82
14:30:57|43674.61
14:30:58|43686.25
14:30:59|43686.25
14:31:00|43698.68
14:31:02|43698.69
14:31:03|43705.99
14:31:04|43705.99
14:31:05|43722.47
14:31:06|43751.85
14:31:07|43759.99
14:31:07|43755.36
14:31:08|43761.65
14:31:10|43742.35
14:31:10|43725.39
14:31:13|43733.34
14:31:14|43755.59
14:31:16|43762.71
14:31:17|43752.97
14:31:19|43734.04
14:31:19|43731.34
14:31:20|43738.86
14:31:22|43747.56
14:31:23|43739.24
14:31:24|43742.12
14:31:25|43744.35
14:31:27|43748.23
14:31:27|43760.47
14:31:28|43762.15
14:31:29|43753.13
14:31:31|43757.24
14:31:31|43757.24
14:31:32|43760.87
14:31:34|43760.88
14:31:35|43744.35
14:31:36|43758.3
14:31:36|43755.41
14:31:37|43754.33
14:31:39|43755.59
14:31:40|43750.
14:31:42|43759.91
14:31:42|43759.91
14:31:43|43768.09
14:31:44|43769.49
14:31:45|43769.49
14:31:46|43769.58
14:31:47|43769.51
14:31:48|43771.82
14:31:49|43735.43
14:31:50|43741.43
14:31:51|43743.3
14:31:52|43749.52
14:31:53|43749.52
14:31:54|43749.52
14:31:55|43749.52
14:31:56|43749.53
14:31:57|43749.51
14:31:58|43743.32
14:31:59|43739.56
14:32:00|43744.8
14:32:01|43743.45
14:32:02|43754.9
14:32:04|43766.01
14:32:04|43766.01
14:32:05|43772.59
14:32:06|43770.98
14:32:07|43771.08
14:32:08|43771.09
14:32:09|43774.48
14:32:10|43766.69
14:32:12|43761.76
14:32:13|43754.33
14:32:15|43742.24
14:32:17|43726.25
14:32:18|43720.6
14:32:19|43721.57
14:32:21|43711.73
14:32:22|43718.72
14:32:23|43714.79
14:32:25|43711.2
14:32:26|43715.
14:32:27|43720.01
14:32:27|43709.12
14:32:29|43686.66
14:32:29|43678.71
14:32:31|43669.94
14:32:32|43674.58
14:32:33|43685.18
14:32:34|43701.
14:32:34|43704.92
14:32:35|43704.3
14:32:37|43711.9
14:32:38|43696.29
14:32:39|43690.9
14:32:39|43682.05
14:32:42|43682.05
14:32:42|43682.06
14:32:43|43688.41
14:32:44|43696.24
14:32:46|43696.28
14:32:46|43690.42
14:32:48|43690.42
14:32:48|43690.94
14:32:49|43690.41
14:32:50|43690.4
14:32:51|43690.4
14:32:52|43690.42
14:32:53|43690.42
14:32:54|43686.25
14:32:55|43672.41
14:32:56|43665.45
14:32:57|43669.8
14:32:58|43675.98
14:32:59|43669.7
14:33:00|43669.69
14:33:01|43692.1
14:33:02|43687.07
14:33:03|43690.32
14:33:04|43687.8
14:33:05|43664.4
14:33:06|43666.74
14:33:07|43664.97
14:33:08|43663.5
14:33:09|43659.7
14:33:10|43661.47
14:33:11|43672.41
14:33:13|43685.57
14:33:15|43685.48
14:33:16|43685.48
14:33:16|43672.01
14:33:19|43650.93
14:33:20|43659.55
14:33:21|43656.97
14:33:22|43678.62
14:33:24|43675.84
14:33:25|43671.44
14:33:25|43670.35
14:33:28|43663.51
14:33:28|43662.21
14:33:30|43670.15
14:33:32|43669.72
14:33:32|43661.51
14:33:34|43669.72
14:33:35|43669.72
14:33:36|43669.72
14:33:37|43666.8
14:33:38|43666.8
14:33:39|43654.69
14:33:40|43654.67
14:33:41|43649.6
14:33:42|43634.35
14:33:43|43634.33
14:33:44|43632.11
14:33:45|43632.12
14:33:46|43622.45
14:33:47|43624.8
14:33:48|43621.38
14:33:49|43616.84
14:33:50|43617.37
14:33:51|43619.7
14:33:52|43615.55
14:33:53|43615.56
14:33:54|43602.99
14:33:55|43604.4
14:33:56|43613.52
14:33:57|43615.63
14:33:58|43618.84
14:33:59|43615.9
14:34:00|43596.87
14:34:01|43611.24
14:34:02|43612.6
14:34:04|43620.7
14:34:05|43616.46
14:34:06|43613.15
14:34:07|43616.99
14:34:08|43605.4
14:34:09|43610.
14:34:11|43612.84
14:34:11|43612.84
14:34:14|43611.52
14:34:15|43609.94
14:34:16|43606.99
14:34:17|43601.39
14:34:18|43601.39
14:34:20|43590.
14:34:20|43596.84
14:34:21|43604.64
14:34:22|43600.66
14:34:24|43597.12
14:34:24|43583.68
14:34:26|43587.74
14:34:27|43583.67
14:34:29|43590.
14:34:30|43584.3
14:34:31|43575.05
14:34:32|43563.45
14:34:33|43559.23
14:34:34|43546.29
14:34:35|43560.1
14:34:37|43571.11
14:34:39|43545.
14:34:41|43530.6
14:34:41|43530.05
14:34:42|43529.7
14:34:43|43540.
14:34:45|43545.01
14:34:46|43542.05
14:34:47|43539.06
14:34:48|43532.05
14:34:49|43529.1
14:34:50|43529.3
14:34:51|43527.09
14:34:52|43525.61
14:34:53|43529.31
14:34:54|43551.62
14:34:55|43555.31
14:34:56|43549.27
14:34:57|43538.99
14:34:58|43530.05
14:34:59|43525.61
14:35:00|43525.62
14:35:01|43542.11
14:35:02|43539.06
14:35:03|43553.29
14:35:05|43547.38
14:35:06|43547.39
14:35:07|43566.99
14:35:07|43566.44
14:35:09|43582.85
14:35:10|43584.66
14:35:12|43580.46
14:35:12|43598.53
14:35:14|43600.66
14:35:15|43612.82
14:35:17|43609.
14:35:19|43619.99
14:35:20|43620.66
14:35:21|43619.86
14:35:21|43620.05
14:35:24|43636.7
14:35:24|43611.69
14:35:26|43613.14
14:35:27|43613.14
14:35:28|43610.01
14:35:29|43616.21
14:35:30|43626.14
14:35:30|43628.28
14:35:33|43623.37
14:35:34|43618.19
14:35:35|43618.19
14:35:36|43627.26
14:35:37|43615.5
14:35:38|43615.49
14:35:39|43622.69
14:35:40|43620.76
14:35:41|43610.02
14:35:42|43620.5
14:35:43|43618.92
14:35:44|43610.02
14:35:45|43610.02
14:35:46|43600.01
14:35:47|43596.04
14:35:48|43596.04
14:35:49|43607.19
14:35:50|43618.99
14:35:51|43615.34
14:35:52|43611.06
14:35:53|43612.4
14:35:54|43626.77
14:35:55|43627.87
14:35:56|43635.32
14:35:57|43651.81
14:35:58|43651.82
14:36:00|43650.76
14:36:00|43651.8
14:36:02|43675.67
14:36:03|43669.71
14:36:04|43663.25
14:36:04|43663.25
14:36:05|43663.25
14:36:06|43663.26
14:36:08|43663.26
14:36:08|43663.25
14:36:10|43666.36
14:36:11|43665.59
14:36:12|43677.48
14:36:14|43676.
14:36:14|43688.48
14:36:15|43700.
14:36:16|43700.
14:36:18|43700.
14:36:19|43700.
14:36:21|43688.1
14:36:22|43680.68
14:36:23|43666.6
14:36:24|43670.71
14:36:24|43672.85
14:36:26|43670.71
14:36:27|43670.7
14:36:28|43672.86
14:36:30|43672.85
14:36:31|43661.4
14:36:32|43661.41
14:36:33|43661.4
14:36:34|43660.25
14:36:35|43660.24
14:36:36|43660.24
14:36:37|43659.73
14:36:37|43649.92
14:36:38|43647.43
14:36:41|43647.42
14:36:41|43647.23
14:36:43|43647.23
14:36:43|43647.23
14:36:44|43647.24
14:36:45|43647.23
14:36:46|43647.23
14:36:47|43664.29
14:36:48|43669.99
14:36:49|43678.77
14:36:50|43664.4
14:36:51|43657.99
14:36:52|43653.63
14:36:53|43645.42
14:36:54|43636.91
14:36:55|43638.76
14:36:56|43636.91
14:36:57|43631.29
14:36:58|43635.35
14:36:59|43632.
14:37:01|43634.34
14:37:03|43653.62
14:37:04|43638.06
14:37:05|43638.07
14:37:06|43645.99
14:37:08|43645.99
14:37:08|43646.
14:37:09|43653.62
14:37:10|43666.49
14:37:12|43667.64
14:37:12|43660.42
14:37:13|43669.06
14:37:14|43677.1
14:37:16|43686.06
14:37:16|43708.46
14:37:17|43718.99
14:37:19|43708.93
14:37:21|43700.1
14:37:22|43699.95
14:37:24|43710.39
14:37:25|43711.5
14:37:25|43711.51
14:37:27|43710.47
14:37:28|43711.37
14:37:28|43714.4
14:37:29|43711.54
14:37:30|43717.54
14:37:32|43721.55
14:37:33|43708.68
14:37:35|43722.19
14:37:36|43737.97
14:37:37|43754.01
14:37:39|43776.32
14:37:40|43758.
14:37:41|43758.
14:37:41|43748.1
14:37:42|43751.93
14:37:44|43759.14
14:37:44|43755.66
14:37:45|43760.24
14:37:46|43833.07
14:37:47|43835.07
14:37:48|43813.48
14:37:49|43817.56
14:37:50|43810.36
14:37:51|43788.9
14:37:52|43787.9
14:37:53|43797.96
14:37:55|43797.96
14:37:55|43800.95
14:37:56|43829.79
14:37:57|43827.63
14:37:58|43846.6
14:37:59|43833.38
14:38:01|43845.93
14:38:01|43845.94
14:38:03|43848.84
14:38:04|43849.99
14:38:05|43821.21
14:38:06|43819.48
14:38:07|43811.3
14:38:07|43797.62
14:38:08|43793.41
14:38:10|43789.8
14:38:11|43803.75
14:38:11|43791.
14:38:12|43791.01
14:38:15|43808.15
14:38:15|43804.72
14:38:16|43805.2
14:38:18|43805.2
14:38:20|43817.29
14:38:21|43805.
14:38:22|43805.
14:38:23|43801.53
14:38:25|43802.18
14:38:25|43812.98
14:38:26|43812.98
14:38:27|43802.99
14:38:28|43808.5
14:38:29|43808.5
14:38:31|43808.51
14:38:32|43788.91
14:38:32|43795.49
14:38:33|43808.38
14:38:35|43801.95
14:38:35|43801.55
14:38:38|43812.91
14:38:39|43805.61
14:38:41|43799.35
14:38:42|43799.34
14:38:42|43814.63
14:38:44|43814.61
14:38:46|43814.6
14:38:46|43796.1
14:38:48|43796.77
14:38:49|43804.03
14:38:50|43806.23
14:38:51|43814.57
14:38:52|43814.57
14:38:53|43817.59
14:38:54|43817.59
14:38:55|43827.63
14:38:56|43830.23
14:38:57|43828.02
14:38:58|43838.44
14:38:59|43838.44
14:39:00|43850.41
14:39:01|43836.08
14:39:02|43830.52
14:39:03|43836.99
14:39:04|43828.51
14:39:05|43827.37
14:39:06|43819.18
14:39:07|43817.35
14:39:08|43817.35
14:39:09|43823.29
14:39:10|43817.09
14:39:11|43819.93
14:39:12|43820.15
14:39:13|43820.14
14:39:14|43825.14
14:39:15|43833.89
14:39:16|43833.9
14:39:17|43833.89
14:39:18|43833.86
14:39:20|43833.89
14:39:20|43828.36
14:39:23|43828.34
14:39:24|43833.88
14:39:25|43833.88
14:39:25|43828.32
14:39:27|43833.86
14:39:28|43833.87
14:39:30|43826.62
14:39:30|43823.85
14:39:31|43823.84
14:39:32|43813.33
14:39:34|43820.83
14:39:35|43820.84
14:39:35|43806.23
14:39:36|43808.93
14:39:38|43806.26
14:39:39|43809.44
14:39:40|43815.87
14:39:41|43815.87
14:39:42|43831.88
14:39:43|43828.93
14:39:44|43824.67
14:39:46|43818.19
14:39:47|43815.88
14:39:49|43815.33
14:39:50|43807.52
14:39:50|43806.25
14:39:51|43806.25
14:39:53|43810.6
14:39:54|43810.99
14:39:55|43810.99
14:39:56|43811.
14:39:57|43810.98
14:39:58|43810.99
14:39:59|43809.69
14:40:00|43809.68
14:40:01|43810.55
14:40:02|43809.68
14:40:03|43807.89
14:40:04|43800.87
14:40:05|43791.02
14:40:06|43788.9
14:40:07|43786.08
14:40:08|43781.69
14:40:09|43774.29
14:40:10|43764.7
14:40:11|43755.65
14:40:12|43751.27
14:40:13|43756.97
14:40:15|43756.96
14:40:15|43762.67
14:40:17|43760.83
14:40:18|43770.9
14:40:19|43779.57
14:40:21|43774.63
14:40:23|43778.47
14:40:25|43785.24
14:40:26|43781.83
14:40:27|43791.79
14:40:28|43798.66
14:40:29|43804.79
14:40:29|43791.9
14:40:30|43798.81
14:40:31|43805.28
14:40:33|43811.77
14:40:34|43803.12
14:40:35|43803.13
14:40:36|43803.13
14:40:37|43803.13
14:40:38|43803.12
14:40:39|43803.13
14:40:41|43806.17
14:40:41|43803.14
14:40:42|43812.02
14:40:44|43828.97
14:40:44|43827.27
14:40:45|43827.26
14:40:46|43821.05
14:40:47|43821.29
14:40:48|43806.8
14:40:49|43814.77
14:40:50|43814.77
14:40:51|43814.77
14:40:53|43811.77
14:40:53|43811.76
14:40:54|43811.78
14:40:55|43814.76
14:40:56|43815.21
14:40:58|43811.77
14:40:59|43811.77
14:40:59|43811.77
14:41:00|43819.74
14:41:02|43825.54
14:41:03|43823.43
14:41:04|43824.52
14:41:05|43830.33
14:41:05|43823.45
14:41:06|43831.8
14:41:08|43831.8
14:41:09|43831.8
14:41:10|43831.8
14:41:11|43820.
14:41:12|43827.88
14:41:13|43828.52
14:41:14|43827.26
14:41:15|43831.81
14:41:16|43831.81
14:41:17|43831.81
14:41:18|43824.38
14:41:19|43817.79
14:41:20|43820.48
14:41:22|43821.74
14:41:23|43820.8
14:41:24|43814.82
14:41:26|43812.3
14:41:27|43819.08
14:41:28|43819.08
14:41:29|43820.35
14:41:30|43817.08
14:41:32|43817.
14:41:33|43817.
14:41:34|43817.01
14:41:35|43817.01
14:41:35|43817.
14:41:36|43817.
14:41:38|43817.01
14:41:39|43817.
14:41:39|43826.37
14:41:41|43817.01
14:41:42|43804.29
14:41:43|43803.14
14:41:43|43803.13
14:41:45|43805.93
14:41:45|43805.93
14:41:46|43803.14
14:41:48|43800.46
14:41:48|43800.47
14:41:50|43800.47
14:41:51|43800.46
14:41:52|43800.46
14:41:52|43800.46
14:41:53|43782.28
14:41:55|43783.04
14:41:55|43778.54
14:41:57|43778.54
14:41:57|43783.53
14:41:59|43788.04
14:41:59|43782.01
14:42:00|43777.07
14:42:01|43775.31
14:42:04|43774.43
14:42:04|43788.82
14:42:06|43790.02
14:42:06|43790.01
14:42:07|43790.02
14:42:09|43790.01
14:42:09|43786.24
14:42:10|43779.3
14:42:11|43778.55
14:42:12|43778.54
14:42:13|43778.55
14:42:14|43778.54
14:42:15|43778.53
14:42:16|43762.99
14:42:17|43764.96
14:42:18|43751.55
14:42:19|43751.55
14:42:20|43751.52
14:42:21|43747.1
14:42:22|43747.04
14:42:23|43745.7
14:42:24|43742.81
14:42:25|43729.37
14:42:26|43729.36
14:42:27|43734.07
14:42:28|43730.4
14:42:30|43738.86
14:42:30|43738.86
14:42:32|43743.02
14:42:32|43748.6
14:42:33|43748.6
14:42:35|43748.6
14:42:35|43747.92
14:42:36|43738.76
14:42:37|43734.91
14:42:38|43730.41
14:42:39|43730.42
14:42:40|43730.42
14:42:41|43730.89
14:42:42|43737.06
14:42:43|43732.3
14:42:44|43733.36
14:42:45|43733.37
14:42:46|43734.07
14:42:47|43734.05
14:42:49|43734.05
14:42:49|43720.01
14:42:50|43717.93
14:42:52|43717.92
14:42:52|43717.93
14:42:53|43717.92
14:42:54|43730.09
14:42:55|43730.09
14:42:57|43730.08
14:42:57|43722.66
14:42:58|43722.67
14:42:59|43722.66
14:43:00|43722.67
14:43:03|43708.54
14:43:04|43713.1
14:43:05|43716.61
14:43:07|43711.54
14:43:08|43706.61
14:43:09|43716.61
14:43:10|43716.61
14:43:11|43716.61
14:43:12|43722.66
14:43:13|43720.01
14:43:14|43720.
14:43:15|43720.01
14:43:17|43720.
14:43:17|43729.65
14:43:18|43729.66
14:43:21|43733.62
14:43:21|43732.
14:43:23|43734.06
14:43:24|43734.1
14:43:25|43736.23
14:43:26|43736.23
14:43:27|43736.23
14:43:28|43736.23
14:43:30|43739.
14:43:31|43731.7
14:43:33|43725.76
14:43:33|43741.79
14:43:36|43750.
14:43:36|43750.4
14:43:38|43750.4
14:43:38|43745.47
14:43:39|43741.42
14:43:41|43743.58
14:43:41|43755.54
14:43:43|43744.14
14:43:44|43742.74
14:43:45|43745.
14:43:46|43748.68
14:43:47|43754.24
14:43:47|43759.98
14:43:49|43759.98
14:43:49|43751.5
14:43:50|43746.17
14:43:51|43746.5
14:43:52|43750.28
14:43:53|43743.58
14:43:55|43743.59
14:43:56|43743.58
14:43:56|43745.82
14:43:57|43745.82
14:43:58|43745.8
14:43:59|43745.
14:44:01|43743.53
14:44:02|43754.34
14:44:03|43745.59
14:44:04|43756.99
14:44:05|43756.21
14:44:05|43753.64
14:44:06|43753.64
14:44:08|43763.11
14:44:08|43766.5
14:44:10|43768.02
14:44:11|43763.33
14:44:12|43764.41
14:44:13|43768.08
14:44:14|43768.03
14:44:15|43757.03
14:44:16|43753.65
14:44:17|43753.66
14:44:18|43751.77
14:44:19|43753.65
14:44:20|43753.65
14:44:21|43768.02
14:44:22|43768.02
14:44:23|43763.29
14:44:24|43766.93
14:44:25|43761.45
14:44:27|43763.99
14:44:28|43763.99
14:44:29|43763.13
14:44:31|43765.45
14:44:31|43768.47
14:44:33|43765.28
14:44:34|43765.25
14:44:34|43754.14
14:44:35|43754.14
14:44:37|43750.01
14:44:38|43740.52
14:44:39|43740.52
14:44:41|43732.54
14:44:42|43736.71
14:44:43|43740.31
14:44:44|43750.
14:44:46|43750.
14:44:46|43745.71
14:44:48|43743.01
14:44:48|43748.01
14:44:50|43744.62
14:44:50|43741.86
14:44:51|43748.01
14:44:52|43747.63
14:44:53|43747.62
14:44:54|43749.99
14:44:55|43749.99
14:44:56|43747.61
14:44:57|43742.38
14:44:58|43746.07
14:44:59|43747.96
14:45:01|43759.04
14:45:02|43762.4
14:45:03|43762.39
14:45:04|43788.81
14:45:05|43788.86
14:45:05|43783.39
14:45:07|43787.82
14:45:07|43784.54
14:45:08|43784.53
14:45:09|43787.81
14:45:11|43787.82
14:45:12|43801.96
14:45:13|43805.93
14:45:14|43790.11
14:45:15|43799.42
14:45:15|43792.07
14:45:16|43776.55
14:45:19|43779.28
14:45:21|43790.1
14:45:21|43798.35
14:45:23|43798.35
14:45:24|43794.91
14:45:25|43794.91
14:45:27|43800.
14:45:29|43805.93
14:45:29|43810.11
14:45:31|43811.17
14:45:32|43807.81
14:45:34|43803.41
14:45:34|43800.33
14:45:35|43800.32
14:45:37|43781.18
14:45:38|43769.3
14:45:39|43776.64
14:45:40|43789.5
14:45:42|43776.01
14:45:43|43782.14
14:45:44|43788.99
14:45:45|43782.15
14:45:46|43777.68
14:45:47|43777.05
14:45:48|43764.77
14:45:49|43770.76
14:45:50|43760.85
14:45:51|43754.01
14:45:52|43761.33
14:45:53|43766.25
14:45:54|43759.77
14:45:55|43764.69
14:45:56|43761.96
14:45:57|43757.54
14:45:58|43754.79
14:45:59|43753.19
14:46:00|43750.38
14:46:01|43758.11
14:46:02|43769.75
14:46:03|43752.29
14:46:04|43755.61
14:46:06|43755.6
14:46:07|43764.21
14:46:08|43764.47
14:46:09|43764.2
14:46:09|43764.46
14:46:11|43764.45
14:46:12|43771.87
14:46:13|43771.88
14:46:13|43787.51
14:46:14|43787.51
14:46:17|43787.99
14:46:18|43793.36
14:46:18|43794.46
14:46:19|43787.98
14:46:20|43799.33
14:46:21|43799.99
14:46:22|43800.
14:46:23|43799.99
14:46:24|43799.99
14:46:26|43799.99
14:46:28|43799.99
14:46:30|43800.
14:46:30|43810.55
14:46:31|43810.55
14:46:32|43807.49
14:46:34|43809.72
14:46:34|43809.73
14:46:36|43809.72
14:46:37|43799.99
14:46:39|43794.75
14:46:40|43793.57
14:46:41|43787.16
14:46:42|43793.38
14:46:43|43793.38
14:46:44|43801.53
14:46:45|43796.01
14:46:46|43793.
14:46:47|43793.01
14:46:48|43792.97
14:46:49|43789.67
14:46:50|43789.68
14:46:51|43789.67
14:46:52|43789.67
14:46:53|43789.68
14:46:54|43789.68
14:46:55|43789.68
14:46:56|43804.08
14:46:58|43814.64
14:46:58|43803.96
14:46:59|43803.1
14:47:01|43795.8
14:47:02|43794.42
14:47:02|43795.99
14:47:03|43795.99
14:47:05|43810.74
14:47:05|43816.09
14:47:07|43829.99
14:47:08|43840.65
14:47:09|43839.7
14:47:09|43836.67
14:47:11|43832.01
14:47:12|43834.08
14:47:13|43826.01
14:47:14|43828.79
14:47:14|43822.59
14:47:16|43820.68
14:47:17|43807.13
14:47:18|43809.04
14:47:18|43828.76
14:47:20|43827.12
14:47:21|43825.23
14:47:22|43828.33
14:47:22|43828.33
14:47:23|43829.63
14:47:25|43822.01
14:47:26|43810.69
14:47:28|43819.71
14:47:28|43835.4
14:47:29|43827.86
14:47:32|43822.32
14:47:33|43820.49
14:47:34|43805.06
14:47:35|43810.43
14:47:36|43810.43
14:47:37|43809.87
14:47:39|43793.71
14:47:40|43793.7
14:47:41|43795.97
14:47:41|43797.54
14:47:43|43797.
14:47:44|43796.99
14:47:44|43797.
14:47:45|43796.99
14:47:46|43799.22
14:47:48|43799.22
14:47:49|43799.22
14:47:50|43799.22
14:47:50|43799.21
14:47:52|43810.42
14:47:52|43813.16
14:47:54|43813.16
14:47:55|43815.67
14:47:55|43810.43
14:47:56|43810.42
14:47:58|43810.42
14:47:59|43810.42
14:48:00|43810.41
14:48:01|43812.42
14:48:02|43809.47
14:48:03|43809.46
14:48:04|43802.8
14:48:05|43780.58
14:48:07|43782.19
14:48:07|43766.56
14:48:09|43768.25
14:48:10|43782.18
14:48:11|43782.98
14:48:12|43779.42
14:48:13|43775.31
14:48:14|43773.08
14:48:16|43769.81
14:48:16|43768.61
14:48:17|43795.19
14:48:18|43795.19
14:48:19|43787.38
14:48:21|43782.98
14:48:22|43782.99
14:48:23|43782.98
14:48:24|43781.09
14:48:25|43785.66
14:48:26|43786.27
14:48:28|43791.7
14:48:29|43786.78
14:48:31|43783.44
14:48:33|43788.99
14:48:34|43797.24
14:48:34|43791.09
14:48:36|43795.38
14:48:36|43791.17
14:48:37|43788.24
14:48:39|43788.99
14:48:41|43788.99
14:48:41|43788.99
14:48:43|43784.85
14:48:44|43783.49
14:48:44|43783.49
14:48:45|43816.26
14:48:47|43811.39
14:48:48|43811.39
14:48:49|43811.1
14:48:50|43812.87
14:48:50|43816.27
14:48:51|43800.5
14:48:52|43810.87
14:48:53|43810.13
14:48:55|43793.57
14:48:55|43791.86
14:48:57|43796.87
14:48:57|43794.93
14:48:59|43794.94
14:48:59|43795.12
14:49:01|43800.52
14:49:02|43804.08
14:49:03|43803.8
14:49:04|43803.81
14:49:05|43803.22
14:49:06|43798.34
14:49:07|43798.33
14:49:08|43786.5
14:49:09|43785.35
14:49:10|43785.36
14:49:11|43785.35
14:49:12|43784.51
14:49:13|43784.52
14:49:14|43780.57
14:49:15|43782.69
14:49:16|43782.69
14:49:17|43784.51
14:49:18|43779.
14:49:19|43775.31
14:49:21|43769.99
14:49:23|43774.62
14:49:24|43775.69
14:49:24|43775.7
14:49:26|43758.43
14:49:27|43750.51
14:49:28|43750.51
14:49:30|43752.22
14:49:31|43765.84
14:49:32|43764.45
14:49:34|43755.6
14:49:36|43756.9
14:49:37|43750.
14:49:39|43750.
14:49:39|43756.44
14:49:41|43757.79
14:49:41|43760.88
14:49:43|43760.88
14:49:44|43760.89
14:49:45|43752.63
14:49:47|43750.53
14:49:47|43750.53
14:49:49|43745.01
14:49:50|43745.01
14:49:51|43745.01
14:49:52|43748.07
14:49:53|43748.68
14:49:54|43745.
14:49:55|43745.
14:49:56|43745.01
14:49:57|43745.01
14:49:58|43745.01
14:49:59|43745.
14:50:00|43745.
14:50:01|43740.12
14:50:02|43740.61
14:50:03|43740.01
14:50:04|43740.01
14:50:06|43748.69
14:50:07|43760.97
14:50:08|43775.68
14:50:09|43772.76
14:50:10|43759.1
14:50:10|43755.33
14:50:13|43755.84
14:50:14|43740.67
14:50:15|43740.01
14:50:16|43728.35
14:50:17|43739.58
14:50:18|43728.74
14:50:19|43725.4
14:50:19|43722.61
14:50:21|43720.1
14:50:21|43715.41
14:50:23|43692.54
14:50:23|43666.28
14:50:25|43655.65
14:50:25|43660.26
14:50:26|43655.51
14:50:27|43667.9
14:50:28|43670.12
14:50:30|43657.13
14:50:32|43679.21
14:50:33|43675.41
14:50:35|43671.27
14:50:36|43662.21
14:50:37|43662.93
14:50:37|43660.74
14:50:38|43656.54
14:50:40|43652.07
14:50:41|43650.65
14:50:42|43662.13
14:50:44|43665.03
14:50:45|43665.01
14:50:46|43657.2
14:50:47|43650.01
14:50:48|43650.45
14:50:50|43655.66
14:50:50|43629.9
14:50:52|43629.9
14:50:53|43652.05
14:50:53|43650.38
14:50:55|43653.39
14:50:55|43650.3
14:50:57|43654.42
14:50:58|43654.41
14:50:59|43659.97
14:51:00|43665.02
14:51:00|43660.74
14:51:02|43657.94
14:51:03|43633.03
14:51:04|43642.25
14:51:05|43654.15
14:51:06|43652.43
14:51:07|43654.16
14:51:08|43642.66
14:51:09|43647.3
14:51:10|43642.14
14:51:11|43637.93
14:51:13|43629.91
14:51:14|43639.45
14:51:15|43639.44
14:51:15|43636.66
14:51:16|43637.07
14:51:17|43634.34
14:51:19|43634.34
14:51:20|43633.67
14:51:20|43633.68
14:51:23|43633.68
14:51:23|43633.68
14:51:24|43636.66
14:51:25|43640.77
14:51:26|43642.95
14:51:27|43645.09
14:51:28|43647.29
14:51:29|43673.94
14:51:32|43670.04
14:51:32|43672.12
14:51:33|43685.78
14:51:35|43692.73
14:51:37|43708.67
14:51:38|43692.4
14:51:39|43691.69
14:51:40|43686.01
14:51:42|43672.89
14:51:43|43670.56
14:51:44|43685.77
14:51:45|43681.67
14:51:46|43681.86
14:51:46|43678.74
14:51:48|43683.04
14:51:48|43686.47
14:51:50|43680.69
14:51:50|43683.67
14:51:53|43689.49
14:51:53|43689.5
14:51:54|43689.15
14:51:55|43683.84
14:51:56|43672.93
14:51:57|43676.3
14:51:58|43676.29
14:51:59|43681.56
14:52:00|43675.8
14:52:01|43702.18
14:52:02|43702.18
14:52:03|43699.67
14:52:05|43699.68
14:52:05|43699.68
14:52:07|43684.25
14:52:07|43684.25
14:52:08|43684.3
14:52:10|43684.29
14:52:11|43680.33
14:52:12|43678.2
14:52:13|43679.15
14:52:14|43695.75
14:52:15|43702.05
14:52:16|43704.2
14:52:17|43704.21
14:52:19|43713.82
14:52:19|43711.81
14:52:21|43709.45
14:52:21|43709.09
14:52:22|43697.08
14:52:24|43671.75
14:52:25|43683.58
14:52:26|43683.53
14:52:27|43675.95
14:52:28|43671.77
14:52:29|43670.56
14:52:30|43670.26
14:52:31|43668.35
14:52:33|43670.56
14:52:34|43661.45
14:52:35|43658.13
14:52:37|43646.15
14:52:37|43650.94
14:52:38|43657.18
14:52:39|43675.8
14:52:40|43677.35
14:52:41|43677.34
14:52:42|43654.18
14:52:43|43643.35
14:52:44|43650.83
14:52:45|43650.8
14:52:46|43650.79
14:52:47|43659.63
14:52:49|43659.63
14:52:51|43659.63
14:52:51|43663.06
14:52:52|43653.57
14:52:53|43661.12
14:52:54|43659.27
14:52:55|43659.27
14:52:56|43659.27
14:52:57|43650.52
14:52:58|43650.78
14:52:59|43651.35
14:53:00|43650.51
14:53:01|43649.5
14:53:02|43659.28
14:53:03|43669.5
14:53:05|43663.01
14:53:05|43656.
14:53:07|43664.57
14:53:08|43673.51
14:53:09|43672.17
14:53:10|43681.09
14:53:11|43678.84
14:53:12|43678.84
14:53:13|43698.79
14:53:14|43699.19
14:53:15|43745.01
14:53:16|43748.5
14:53:16|43734.75
14:53:17|43742.3
14:53:19|43742.31
14:53:20|43742.27
14:53:20|43746.32
14:53:22|43754.
14:53:23|43749.29
14:53:24|43742.31
14:53:25|43742.31
14:53:25|43740.1
14:53:27|43742.31
14:53:28|43739.9
14:53:29|43739.43
14:53:29|43742.04
14:53:31|43748.
14:53:32|43739.85
14:53:33|43739.86
14:53:35|43729.44
14:53:36|43731.9
14:53:36|43738.86
14:53:39|43740.12
14:53:39|43744.34
14:53:41|43742.41
14:53:42|43735.37
14:53:43|43735.57
14:53:44|43735.57
14:53:45|43732.38
14:53:47|43732.38
14:53:48|43718.63
14:53:49|43718.62
14:53:50|43720.53
14:53:51|43720.54
14:53:52|43720.53
14:53:53|43724.09
14:53:54|43724.82
14:53:55|43724.83
14:53:56|43728.25
14:53:57|43712.92
14:53:58|43712.91
14:53:59|43709.13
14:54:00|43713.12
14:54:01|43713.12
14:54:03|43700.09
14:54:04|43693.8
14:54:06|43694.54
14:54:06|43690.94
14:54:08|43690.94
14:54:08|43678.85
14:54:09|43686.25
14:54:10|43679.66
14:54:11|43690.94
14:54:12|43690.93
14:54:13|43690.94
14:54:15|43691.
14:54:15|43678.84
14:54:17|43677.05
14:54:17|43691.05
14:54:19|43682.47
14:54:19|43685.86
14:54:20|43709.96
14:54:21|43709.63
14:54:22|43701.72
14:54:23|43718.98
14:54:24|43729.07
14:54:25|43725.57
14:54:26|43718.11
14:54:28|43722.05
14:54:29|43722.04
14:54:29|43725.99
14:54:30|43720.1
14:54:32|43723.31
14:54:33|43711.9
14:54:34|43711.89
14:54:35|43715.08
14:54:36|43715.09
14:54:37|43724.4
14:54:39|43742.4
14:54:40|43744.14
14:54:42|43735.89
14:54:42|43740.64
14:54:43|43741.82
14:54:44|43741.83
14:54:45|43742.9
14:54:47|43726.96
14:54:48|43732.6
14:54:49|43729.19
14:54:49|43729.16
14:54:52|43721.1
14:54:52|43726.28
14:54:55|43726.92
14:54:56|43726.93
14:54:56|43722.65
14:54:57|43718.06
14:54:58|43718.06
14:55:01|43721.11
14:55:02|43719.17
14:55:04|43729.63
14:55:04|43729.3
14:55:06|43717.32
14:55:06|43717.33
14:55:07|43721.35
14:55:08|43694.55
14:55:10|43695.88
14:55:11|43693.69
14:55:12|43691.5
14:55:13|43691.
14:55:14|43690.99
14:55:15|43687.99
14:55:16|43681.62
14:55:17|43691.
14:55:19|43675.83
14:55:19|43685.41
14:55:22|43685.4
14:55:23|43680.74
14:55:23|43684.79
14:55:24|43684.79
14:55:26|43680.01
14:55:27|43680.01
14:55:28|43680.02
14:55:30|43682.59
14:55:30|43682.59
14:55:31|43682.59
14:55:33|43668.13
14:55:33|43668.25
14:55:34|43668.66
14:55:36|43669.14
14:55:38|43663.85
14:55:39|43658.04
14:55:40|43658.04
14:55:41|43658.03
14:55:43|43658.04
14:55:44|43658.04
14:55:45|43658.03
14:55:46|43658.52
14:55:48|43674.
14:55:48|43674.
14:55:49|43665.65
14:55:50|43673.21
14:55:52|43664.03
14:55:52|43657.
14:55:53|43657.
14:55:54|43650.01
14:55:55|43655.01
14:55:56|43659.99
14:55:57|43661.94
14:55:59|43668.26
14:56:00|43669.01
14:56:01|43657.77
14:56:02|43653.48
14:56:03|43650.02
14:56:04|43645.01
14:56:06|43642.88
14:56:06|43644.28
14:56:07|43644.28
14:56:09|43645.36
14:56:10|43639.21
14:56:11|43652.82
14:56:12|43648.37
14:56:13|43656.03
14:56:15|43653.78
14:56:16|43642.01
14:56:16|43633.88
14:56:18|43637.58
14:56:18|43637.64
14:56:20|43637.64
14:56:20|43640.53
14:56:22|43638.73
14:56:22|43637.6
14:56:24|43633.14
14:56:25|43619.12
14:56:26|43627.49
14:56:27|43620.83
14:56:28|43620.81
14:56:29|43619.12
14:56:30|43628.27
14:56:31|43622.48
14:56:31|43622.15
14:56:34|43627.19
14:56:34|43634.72
14:56:35|43637.63
14:56:36|43637.63
14:56:38|43637.63
14:56:40|43636.69
14:56:41|43634.41
14:56:42|43634.4
14:56:43|43637.62
14:56:43|43637.62
14:56:45|43648.37
14:56:45|43648.84
14:56:47|43645.43
14:56:47|43648.84
14:56:50|43647.78
14:56:50|43654.2
14:56:51|43649.38
14:56:52|43657.53
14:56:54|43659.95
14:56:55|43657.11
14:56:56|43657.11
14:56:57|43653.53
14:56:58|43653.53
14:56:59|43656.67
14:57:00|43658.95
14:57:01|43658.95
14:57:02|43684.78
14:57:03|43709.98
14:57:04|43708.
14:57:06|43690.74
14:57:08|43697.28
14:57:10|43685.64
14:57:10|43688.49
14:57:11|43699.56
14:57:13|43688.97
14:57:14|43699.99
14:57:15|43697.06
14:57:16|43699.99
14:57:17|43700.
14:57:17|43685.42
14:57:18|43685.42
14:57:19|43692.8
14:57:20|43687.23
14:57:21|43666.07
14:57:24|43664.29
14:57:24|43656.03
14:57:25|43659.35
14:57:26|43654.46
14:57:27|43655.85
14:57:28|43651.72
14:57:29|43651.71
14:57:30|43646.5
14:57:31|43646.5
14:57:32|43646.51
14:57:33|43646.51
14:57:34|43645.05
14:57:35|43645.06
14:57:37|43642.85
14:57:38|43646.99
14:57:40|43651.71
14:57:41|43651.71
14:57:41|43640.
14:57:42|43645.99
14:57:44|43646.
14:57:46|43640.01
14:57:46|43640.
14:57:47|43637.09
14:57:48|43637.14
14:57:49|43637.14
14:57:50|43637.14
14:57:51|43651.72
14:57:52|43651.71
14:57:53|43660.76
14:57:54|43662.43
14:57:55|43662.43
14:57:56|43662.43
14:57:57|43659.84
14:57:58|43663.4
14:57:59|43663.4
14:58:00|43662.03
14:58:01|43656.98
14:58:02|43657.9
14:58:04|43658.25
14:58:05|43658.25
14:58:05|43658.25
14:58:06|43664.29
14:58:07|43666.42
14:58:08|43661.45
14:58:09|43661.46
14:58:10|43647.65
14:58:12|43646.
14:58:13|43660.92
14:58:14|43660.91
14:58:15|43663.77
14:58:16|43663.77
14:58:17|43655.85
14:58:18|43649.51
14:58:19|43645.32
14:58:20|43645.32
14:58:21|43645.32
14:58:22|43641.35
14:58:23|43636.38
14:58:24|43634.98
14:58:25|43632.88
14:58:26|43632.87
14:58:27|43632.88
14:58:28|43630.01
14:58:29|43630.02
14:58:30|43633.35
14:58:31|43633.34
14:58:32|43641.87
14:58:33|43645.96
14:58:34|43645.96
14:58:35|43645.96
14:58:36|43651.14
14:58:38|43656.6
14:58:38|43651.14
14:58:40|43651.13
14:58:42|43643.39
14:58:43|43643.38
14:58:45|43639.89
14:58:46|43639.89
14:58:46|43639.9
14:58:47|43639.89
14:58:49|43639.89
14:58:49|43639.89
14:58:50|43639.89
14:58:52|43639.9
14:58:52|43633.49
14:58:54|43631.67
14:58:54|43621.23
14:58:56|43621.24
14:58:57|43621.23
14:58:58|43625.6
14:58:59|43625.6
14:58:59|43625.59
14:59:00|43631.14
14:59:01|43628.17
14:59:02|43621.24
14:59:03|43620.11
14:59:04|43617.14
14:59:05|43612.29
14:59:06|43609.39
14:59:07|43618.32
14:59:09|43609.55
14:59:10|43606.58
14:59:10|43606.58
14:59:13|43625.92
14:59:13|43616.77
14:59:14|43607.01
14:59:15|43606.57
14:59:16|43615.85
14:59:18|43624.43
14:59:18|43624.43
14:59:19|43624.42
14:59:21|43635.46
14:59:22|43623.38
14:59:23|43625.79
14:59:24|43625.69
14:59:26|43620.82
14:59:27|43614.4
14:59:27|43614.41
14:59:29|43610.01
14:59:29|43610.
14:59:30|43607.98
14:59:32|43613.99
14:59:32|43613.99
14:59:34|43618.45
14:59:35|43620.
14:59:36|43625.96
14:59:36|43623.71
14:59:38|43621.59
14:59:40|43611.71
14:59:40|43613.89
14:59:41|43613.89
14:59:43|43620.49
14:59:44|43613.9
14:59:45|43610.
14:59:46|43610.
14:59:47|43610.01
14:59:48|43610.01
14:59:49|43605.23
14:59:51|43606.81
14:59:51|43604.6
14:59:52|43600.19
14:59:53|43594.53
14:59:54|43576.81
14:59:55|43556.89
14:59:56|43574.07
14:59:57|43573.52
14:59:58|43578.7
14:59:59|43581.81
15:00:01|43574.45
15:00:01|43554.73
15:00:02|43544.23
15:00:04|43546.44
15:00:05|43538.04
15:00:06|43547.91
15:00:07|43547.91
15:00:08|43551.45
15:00:09|43554.15
15:00:11|43568.64
15:00:11|43573.54
15:00:12|43579.97
15:00:14|43575.12
15:00:14|43562.39
15:00:15|43564.62
15:00:16|43566.33
15:00:17|43548.53
15:00:18|43542.1
15:00:20|43545.06
15:00:20|43547.19
15:00:21|43531.45
15:00:23|43527.96
15:00:23|43510.01
15:00:24|43518.37
15:00:25|43527.5
15:00:27|43531.83
15:00:28|43519.92
15:00:28|43520.41
15:00:30|43521.68
15:00:32|43541.75
15:00:33|43537.51
15:00:35|43545.05
15:00:35|43545.05
15:00:38|43545.53
15:00:38|43528.87
15:00:40|43528.86
15:00:41|43530.99
15:00:43|43530.02
15:00:45|43527.5
15:00:46|43526.66
15:00:47|43538.59
15:00:48|43529.71
15:00:49|43529.5
15:00:50|43523.47
15:00:52|43529.47
15:00:53|43526.33
15:00:54|43529.7
15:00:56|43522.64
15:00:56|43520.
15:00:57|43514.
15:00:59|43512.37
15:01:01|43524.74
15:01:01|43524.74
15:01:02|43512.93
15:01:03|43516.67
15:01:04|43510.
15:01:05|43510.
15:01:07|43507.5
15:01:08|43510.
15:01:09|43510.
15:01:09|43518.31
15:01:12|43502.43
15:01:13|43463.36
15:01:13|43458.
15:01:14|43478.46
15:01:16|43432.22
15:01:16|43440.17
15:01:17|43443.27
15:01:18|43452.93
15:01:19|43452.34
15:01:20|43423.31
15:01:21|43416.86
15:01:22|43404.58
15:01:23|43430.34
15:01:24|43422.01
15:01:25|43418.54
15:01:27|43407.59
15:01:28|43405.42
15:01:30|43414.06
15:01:30|43402.98
15:01:32|43420.76
15:01:33|43423.95
15:01:34|43421.7
15:01:35|43422.41
15:01:36|43428.87
15:01:36|43429.97
15:01:38|43430.
15:01:38|43430.
15:01:39|43429.96
15:01:42|43415.49
15:01:43|43420.96
15:01:45|43428.29
15:01:46|43428.3
15:01:47|43422.28
15:01:49|43416.38
15:01:49|43419.98
15:01:51|43413.68
15:01:52|43420.35
15:01:54|43419.39
15:01:54|43419.39
15:01:56|43414.81
15:01:57|43416.98
15:01:58|43414.34
15:01:59|43411.92
15:02:01|43416.37
15:02:02|43412.01
15:02:03|43411.79
15:02:04|43414.42
15:02:05|43440.37
15:02:07|43428.87
15:02:07|43442.27
15:02:08|43442.26
15:02:09|43434.93
15:02:10|43436.83
15:02:12|43440.44
15:02:13|43450.
15:02:14|43449.29
15:02:15|43442.78
15:02:16|43450.
15:02:17|43449.99
15:02:18|43453.48
15:02:19|43463.49
15:02:20|43466.49
15:02:22|43443.39
15:02:22|43446.01
15:02:23|43446.84
15:02:24|43441.01
15:02:25|43441.01
15:02:26|43423.
15:02:27|43422.96
15:02:29|43412.35
15:02:29|43409.77
15:02:30|43405.46
15:02:31|43403.91
15:02:32|43396.9
15:02:33|43392.08
15:02:34|43378.62
15:02:35|43366.83
15:02:36|43346.7
15:02:38|43354.33
15:02:38|43366.82
15:02:40|43372.97
15:02:41|43365.19
15:02:43|43382.48
15:02:44|43370.16
15:02:46|43384.86
15:02:48|43381.05
15:02:50|43373.62
15:02:51|43359.63
15:02:52|43359.63
15:02:53|43365.33
15:02:55|43357.73
15:02:56|43351.56
15:02:57|43353.22
15:02:59|43350.3
15:02:59|43351.04
15:03:00|43356.8
15:03:02|43356.8
15:03:03|43358.28
15:03:04|43356.9
15:03:06|43367.99
15:03:07|43372.24
15:03:08|43371.98
15:03:09|43362.86
15:03:10|43367.31
15:03:10|43362.86
15:03:12|43356.39
15:03:13|43345.44
15:03:13|43334.29
15:03:15|43331.44
15:03:16|43331.61
15:03:17|43331.62
15:03:18|43300.
15:03:19|43320.16
15:03:20|43307.82
15:03:21|43314.99
15:03:22|43327.24
15:03:23|43324.3
15:03:24|43327.31
15:03:25|43328.78
15:03:26|43314.64
15:03:26|43311.18
15:03:28|43313.63
15:03:29|43313.62
15:03:29|43314.98
15:03:31|43321.84
15:03:31|43321.84
15:03:33|43319.2
15:03:34|43319.2
15:03:35|43313.62
15:03:36|43312.36
15:03:36|43309.22
15:03:38|43295.77
15:03:38|43300.
15:03:40|43305.3
15:03:41|43298.66
15:03:42|43294.51
15:03:44|43278.53
15:03:45|43260.19
15:03:46|43271.07
15:03:47|43276.14
15:03:49|43271.96
15:03:49|43266.37
15:03:50|43270.
15:03:51|43277.
15:03:52|43289.26
15:03:53|43294.51
15:03:54|43287.72
15:03:55|43287.71
15:03:57|43287.18
15:03:57|43287.73
15:03:59|43286.26
15:04:00|43285.46
15:04:00|43286.33
15:04:01|43286.34
15:04:03|43286.34
15:04:04|43286.34
15:04:04|43286.33
15:04:06|43291.06
15:04:06|43298.98
15:04:07|43288.95
15:04:08|43291.77
15:04:10|43286.34
15:04:11|43289.26
15:04:12|43289.18
15:04:13|43287.24
15:04:13|43285.
15:04:16|43284.4
15:04:16|43291.77
15:04:18|43291.77
15:04:18|43291.35
15:04:19|43295.75
15:04:21|43299.99
15:04:21|43299.98
15:04:23|43299.99
15:04:23|43300.
15:04:25|43309.99
15:04:25|43296.95
15:04:26|43286.24
15:04:28|43286.21
15:04:28|43286.19
15:04:29|43289.57
15:04:31|43297.79
15:04:32|43289.19
15:04:33|43296.92
15:04:33|43299.89
15:04:35|43292.59
15:04:36|43294.05
15:04:37|43294.06
15:04:38|43294.06
15:04:38|43297.76
15:04:40|43309.32
15:04:41|43301.38
15:04:41|43294.05
15:04:42|43289.17
15:04:45|43299.36
15:04:46|43304.24
15:04:46|43304.57
15:04:48|43291.31
15:04:48|43291.3
15:04:49|43294.8
15:04:52|43294.81
15:04:52|43291.31
15:04:53|43286.94
15:04:54|43282.85
15:04:56|43277.28
15:04:57|43273.57
15:04:58|43286.24
15:04:59|43287.73
15:05:00|43287.72
15:05:01|43282.62
15:05:02|43269.3
15:05:03|43272.45
15:05:04|43276.86
15:05:05|43276.71
15:05:06|43276.71
15:05:07|43280.92
15:05:08|43284.99
15:05:09|43284.99
15:05:10|43285.
15:05:11|43294.68
15:05:12|43295.9
15:05:14|43299.73
15:05:15|43286.74
15:05:16|43286.74
15:05:18|43286.74
15:05:18|43286.74
15:05:19|43284.
15:05:22|43285.54
15:05:22|43287.64
15:05:24|43290.
15:05:25|43307.97
15:05:27|43304.6
15:05:27|43301.89
15:05:30|43302.83
15:05:32|43303.
15:05:32|43304.22
15:05:33|43300.28
15:05:34|43300.74
15:05:35|43300.74
15:05:36|43298.94
15:05:37|43297.89
15:05:38|43297.89
15:05:39|43297.89
15:05:40|43297.9
15:05:41|43297.89
15:05:43|43297.89
15:05:44|43328.19
15:05:46|43322.75
15:05:48|43339.96
15:05:48|43343.29
15:05:49|43336.3
15:05:51|43332.89
15:05:52|43343.02
15:05:52|43346.76
15:05:54|43346.75
15:05:54|43347.02
15:05:55|43351.56
15:05:57|43349.01
15:05:57|43346.32
15:05:58|43349.16
15:05:59|43344.64
15:06:01|43327.68
15:06:02|43330.58
15:06:04|43329.18
15:06:04|43336.53
15:06:07|43336.54
15:06:07|43338.46
15:06:08|43342.71
15:06:09|43344.8
15:06:10|43345.99
15:06:12|43337.47
15:06:12|43334.33
15:06:13|43341.45
15:06:14|43341.46
15:06:16|43351.32
15:06:17|43351.32
15:06:18|43363.37
15:06:19|43375.
15:06:20|43378.3
15:06:21|43371.12
15:06:22|43374.48
15:06:23|43381.79
15:06:24|43373.67
15:06:25|43375.02
15:06:26|43369.76
15:06:27|43375.05
15:06:28|43380.35
15:06:30|43361.81
15:06:31|43362.18
15:06:33|43359.06
15:06:33|43355.71
15:06:35|43359.4
15:06:35|43355.25
15:06:37|43352.
15:06:38|43352.01
15:06:38|43337.31
15:06:39|43344.64
15:06:40|43344.63
15:06:41|43344.63
15:06:42|43339.5
15:06:43|43344.63
15:06:44|43351.66
15:06:45|43357.
15:06:47|43356.45
15:06:48|43365.18
15:06:49|43369.94
15:06:50|43368.87
15:06:51|43377.61
15:06:52|43370.49
15:06:53|43370.49
15:06:54|43364.49
15:06:55|43372.4
15:06:56|43369.15
15:06:57|43366.88
15:06:58|43371.68
15:06:59|43368.45
15:07:00|43366.16
15:07:02|43366.08
15:07:03|43368.99
15:07:04|43371.94
15:07:06|43372.39
15:07:07|43375.03
15:07:08|43368.46
15:07:10|43368.45
15:07:10|43368.46
15:07:12|43365.95
15:07:14|43363.81
15:07:15|43365.28
15:07:16|43360.46
15:07:17|43366.54
15:07:17|43366.97
15:07:18|43366.97
15:07:19|43366.98
15:07:20|43366.99
15:07:21|43367.
15:07:22|43360.75
15:07:23|43360.74
15:07:24|43353.58
15:07:26|43357.3
15:07:26|43350.01
15:07:28|43353.23
15:07:29|43353.23
15:07:29|43350.01
15:07:30|43334.94
15:07:31|43338.98
15:07:32|43338.21
15:07:33|43338.21
15:07:34|43334.88
15:07:35|43334.87
15:07:36|43339.52
15:07:38|43338.32
15:07:39|43343.23
15:07:40|43342.54
15:07:40|43342.54
15:07:42|43351.68
15:07:44|43356.
15:07:44|43356.
15:07:45|43356.99
15:07:48|43341.38
15:07:50|43340.1
15:07:51|43341.39
15:07:52|43341.42
15:07:53|43337.77
15:07:54|43337.73
15:07:55|43337.73
15:07:56|43337.73
15:07:57|43337.73
15:07:58|43334.43
15:07:59|43337.77
15:08:00|43334.73
15:08:01|43334.72
15:08:03|43337.17
15:08:05|43318.13
15:08:07|43315.57
15:08:07|43311.72
15:08:08|43306.01
15:08:10|43306.
15:08:12|43305.86
15:08:13|43305.87
15:08:14|43302.
15:08:16|43290.01
15:08:17|43290.01
15:08:19|43281.01
15:08:20|43276.86
15:08:20|43272.01
15:08:21|43260.76
15:08:22|43260.76
15:08:23|43254.77
15:08:24|43237.91
15:08:25|43243.19
15:08:26|43256.36
15:08:27|43233.67
15:08:28|43230.25
15:08:29|43241.63
15:08:30|43230.03
15:08:31|43236.01
15:08:32|43237.69
15:08:33|43237.
15:08:34|43248.22
15:08:35|43240.93
15:08:36|43249.09
15:08:38|43259.38
15:08:38|43259.38
15:08:40|43259.38
15:08:42|43259.38
15:08:42|43252.48
15:08:43|43249.87
15:08:44|43248.12
15:08:45|43240.32
15:08:46|43241.91
15:08:48|43239.01
15:08:50|43241.89
15:08:51|43234.92
15:08:53|43206.54
15:08:54|43202.45
15:08:54|43193.75
15:08:56|43190.3
15:08:57|43185.83
15:08:57|43194.69
15:08:58|43184.93
15:09:00|43182.77
15:09:02|43121.76
15:09:02|43034.87
15:09:04|43078.1
15:09:04|43117.66
15:09:07|43063.97
15:09:07|43083.89
15:09:09|43168.28
15:09:10|43148.21
15:09:11|43148.2
15:09:12|43164.27
15:09:13|43153.67
15:09:15|43169.35
15:09:16|43164.84
15:09:18|43160.12
15:09:19|43147.
15:09:19|43130.7
15:09:20|43146.96
15:09:22|43144.38
15:09:22|43156.67
15:09:24|43144.37
15:09:24|43152.9
15:09:26|43160.13
15:09:26|43161.87
15:09:27|43161.87
15:09:29|43161.14
15:09:30|43167.99
15:09:31|43186.44
15:09:32|43200.
15:09:33|43210.33
15:09:34|43210.32
15:09:35|43187.8
15:09:36|43163.55
15:09:37|43178.93
15:09:38|43205.14
15:09:39|43214.68
15:09:40|43207.72
15:09:41|43222.19
15:09:42|43218.71
15:09:43|43215.81
15:09:44|43210.71
15:09:45|43222.2
15:09:46|43202.14
15:09:47|43215.99
15:09:49|43211.49
15:09:51|43217.63
15:09:53|43252.16
15:09:54|43225.69
15:09:55|43235.99
15:09:56|43235.99
15:09:57|43239.68
15:09:58|43225.69
15:09:59|43223.99
15:10:00|43208.48
15:10:01|43208.48
15:10:03|43211.53
15:10:04|43197.97
15:10:05|43201.52
15:10:07|43199.02
15:10:07|43166.35
15:10:09|43176.15
15:10:11|43137.44
15:10:11|43142.57
15:10:13|43148.52
15:10:13|43133.39
15:10:15|43145.34
15:10:15|43041.59
15:10:16|43106.58
15:10:17|43124.76
15:10:19|43131.23
15:10:19|43142.62
15:10:21|43144.95
15:10:22|43144.95
15:10:22|43155.5
15:10:23|43157.04
15:10:24|43150.99
15:10:26|43153.41
15:10:27|43149.
15:10:28|43151.33
15:10:29|43153.4
15:10:30|43161.66
15:10:31|43143.67
15:10:32|43148.91
15:10:33|43148.92
15:10:34|43148.76
15:10:35|43156.99
15:10:36|43146.77
15:10:37|43149.99
15:10:38|43147.83
15:10:39|43149.96
15:10:40|43153.4
15:10:42|43154.22
15:10:43|43154.22
15:10:44|43153.24
15:10:45|43154.22
15:10:46|43153.36
15:10:47|43154.23
15:10:47|43154.22
15:10:48|43157.8
15:10:50|43170.77
15:10:52|43166.75
15:10:53|43166.76
15:10:55|43174.6
15:10:55|43173.88
15:10:57|43173.9
15:10:58|43181.81
15:10:59|43183.39
15:11:00|43197.95
15:11:01|43208.48
15:11:02|43205.98
15:11:03|43208.39
15:11:04|43215.79
15:11:05|43224.76
15:11:06|43227.88
15:11:07|43239.7
15:11:08|43247.23
15:11:09|43263.62
15:11:10|43248.94
15:11:11|43247.81
15:11:12|43231.48
15:11:13|43228.2
15:11:14|43214.09
15:11:15|43214.09
15:11:16|43211.3
15:11:18|43214.86
15:11:19|43217.14
15:11:20|43217.14
15:11:22|43218.05
15:11:22|43214.86
15:11:24|43214.88
15:11:25|43217.87
15:11:26|43222.46
15:11:27|43227.24
15:11:27|43219.53
15:11:28|43219.53
15:11:29|43235.31
15:11:30|43235.31
15:11:31|43239.03
15:11:34|43239.08
15:11:34|43247.23
15:11:35|43259.51
15:11:36|43257.72
15:11:38|43244.35
15:11:39|43248.95
15:11:40|43235.63
15:11:41|43237.54
15:11:42|43248.2
15:11:43|43246.23
15:11:44|43243.48
15:11:45|43235.63
15:11:46|43248.27
15:11:47|43248.27
15:11:48|43245.9
15:11:49|43228.97
15:11:50|43227.77
15:11:52|43225.13
15:11:52|43225.15
15:11:54|43214.83
15:11:55|43211.25
15:11:56|43227.82
15:11:56|43209.27
15:11:58|43202.48
15:11:59|43202.49
15:11:59|43200.01
15:12:00|43227.81
15:12:03|43222.42
15:12:03|43222.23
15:12:04|43220.06
15:12:06|43227.2
15:12:06|43215.73
15:12:08|43215.46
15:12:09|43220.14
15:12:09|43216.89
15:12:11|43205.16
15:12:12|43201.39
15:12:13|43201.4
15:12:13|43192.82
15:12:15|43198.38
15:12:16|43196.09
15:12:17|43190.
15:12:18|43190.01
15:12:19|43190.01
15:12:21|43190.01
15:12:22|43205.76
15:12:23|43201.38
15:12:24|43201.38
15:12:25|43201.38
15:12:26|43190.01
15:12:27|43190.
15:12:28|43185.75
15:12:29|43185.74
15:12:30|43185.74
15:12:31|43194.62
15:12:32|43194.45
15:12:33|43173.
15:12:34|43163.27
15:12:35|43163.26
15:12:36|43158.71
15:12:37|43150.
15:12:38|43157.31
15:12:39|43159.47
15:12:40|43153.75
15:12:41|43150.01
15:12:42|43148.13
15:12:43|43152.43
15:12:44|43150.
15:12:45|43144.3
15:12:46|43145.73
15:12:47|43129.9
15:12:48|43125.8
15:12:49|43120.89
15:12:50|43120.89
15:12:52|43111.08
15:12:53|43106.01
15:12:54|43100.24
15:12:55|43107.81
15:12:56|43105.47
15:12:57|43106.
15:12:58|43127.42
15:12:59|43132.87
15:13:00|43128.8
15:13:01|43124.71
15:13:02|43111.75
15:13:03|43111.02
15:13:04|43100.98
15:13:06|43098.99
15:13:07|43098.31
15:13:08|43098.32
15:13:08|43100.01
15:13:11|43114.2
15:13:11|43110.4
15:13:13|43110.26
15:13:13|43106.55
15:13:14|43106.57
15:13:16|43106.58
15:13:17|43104.95
15:13:19|43103.48
15:13:20|43101.21
15:13:21|43128.81
15:13:22|43123.19
15:13:23|43119.39
15:13:24|43115.06
15:13:25|43123.06
15:13:26|43116.37
15:13:27|43135.74
15:13:28|43141.72
15:13:29|43141.71
15:13:30|43130.99
15:13:31|43134.64
15:13:32|43149.99
15:13:33|43159.
15:13:34|43159.05
15:13:35|43163.73
15:13:36|43162.9
15:13:37|43162.89
15:13:38|43168.52
15:13:39|43168.9
15:13:40|43169.92
15:13:41|43168.97
15:13:42|43172.15
15:13:43|43165.26
15:13:44|43121.83
15:13:45|43109.41
15:13:46|43120.28
15:13:47|43125.52
15:13:48|43127.67
15:13:49|43127.87
15:13:51|43121.7
15:13:51|43124.97
15:13:53|43125.41
15:13:54|43134.55
15:13:55|43120.53
15:13:56|43109.43
15:13:57|43120.53
15:13:58|43116.11
15:13:59|43110.
15:14:00|43109.78
15:14:01|43102.97
15:14:03|43102.3
15:14:04|43112.23
15:14:05|43108.09
15:14:06|43093.47
15:14:07|43099.5
15:14:08|43094.34
15:14:10|43097.3
15:14:10|43093.83
15:14:12|43100.95
15:14:13|43101.07
15:14:14|43103.08
15:14:14|43103.7
15:14:16|43103.17
15:14:17|43090.4
15:14:18|43084.18
15:14:19|43090.41
15:14:20|43083.77
15:14:21|43079.85
15:14:21|43066.01
15:14:22|43045.31
15:14:24|43019.8
15:14:25|43023.98
15:14:26|43023.69
15:14:27|43035.26
15:14:28|43037.
15:14:28|43030.66
15:14:30|43035.47
15:14:32|43024.
15:14:33|43018.51
15:14:33|43020.49
15:14:34|43018.4
15:14:35|43034.9
15:14:37|43017.2
15:14:37|43035.4
15:14:39|43022.8
15:14:39|43023.46
15:14:41|43024.03
15:14:42|43029.54
15:14:42|43021.03
15:14:43|43032.08
15:14:44|43032.62
15:14:46|43037.68
15:14:46|43032.64
15:14:48|43045.51
15:14:50|43047.68
15:14:51|43079.49
15:14:52|43099.97
15:14:53|43082.39
15:14:55|43081.88
15:14:56|43064.12
15:14:57|43056.27
15:14:58|43047.59
15:14:59|43058.38
15:15:00|43044.91
15:15:01|43064.11
15:15:02|43068.53
15:15:03|43073.49
15:15:04|43090.29
15:15:05|43090.29
15:15:06|43068.79
15:15:07|43078.03
15:15:08|43085.8
15:15:10|43095.19
15:15:12|43111.08
15:15:13|43113.82
15:15:14|43095.57
15:15:14|43090.65
15:15:17|43090.18
15:15:18|43102.25
15:15:20|43110.23
15:15:21|43106.8
15:15:21|43084.9
15:15:23|43087.07
15:15:25|43065.6
15:15:25|43082.33
15:15:26|43060.36
15:15:27|43041.02
15:15:28|43064.28
15:15:29|43059.6
15:15:30|43057.54
15:15:32|43079.51
15:15:33|43090.95
15:15:34|43077.54
15:15:35|43059.94
15:15:36|43060.54
15:15:37|43066.5
15:15:38|43063.24
15:15:39|43070.41
15:15:40|43066.99
15:15:41|43070.12
15:15:42|43074.77
15:15:43|43075.81
15:15:44|43074.31
15:15:45|43073.98
15:15:46|43070.23
15:15:47|43072.4
15:15:48|43069.83
15:15:49|43070.74
15:15:50|43050.01
15:15:51|43052.16
15:15:53|43053.16
15:15:53|43039.07
15:15:55|43032.09
15:15:56|43034.84
15:15:57|43033.75
15:15:57|43022.08
15:15:59|43011.86
15:16:00|43020.73
15:16:01|43015.32
15:16:02|43008.96
15:16:03|43003.47
15:16:04|42998.59
15:16:05|42935.65
15:16:06|42897.
15:16:07|42858.9
15:16:09|42874.48
15:16:11|42887.15
15:16:12|42899.98
15:16:13|42935.64
15:16:14|42942.44
15:16:15|42933.49
15:16:17|42961.49
15:16:18|42966.88
15:16:19|42945.86
15:16:19|42974.7
15:16:20|42953.42
15:16:21|42955.15
15:16:23|42963.7
15:16:24|42980.69
15:16:25|42970.71
15:16:25|42962.88
15:16:28|42950.
15:16:28|42956.64
15:16:29|42953.
15:16:32|42980.82
15:16:32|42969.13
15:16:34|42965.58
15:16:34|42968.2
15:16:35|42972.6
15:16:37|42972.59
15:16:37|42958.51
15:16:38|42962.62
15:16:39|42962.61
15:16:40|42965.28
15:16:41|42960.08
15:16:42|42960.11
15:16:44|42972.58
15:16:44|42975.16
15:16:45|42975.7
15:16:47|42967.03
15:16:48|42957.69
15:16:49|42973.63
15:16:50|42999.03
15:16:51|43001.95
15:16:52|43009.18
15:16:53|43030.3
15:16:54|43048.46
15:16:56|43083.3
15:16:57|43069.69
15:16:58|43097.89
15:16:59|43074.88
15:17:00|43087.53
15:17:01|43115.01
15:17:02|43110.06
15:17:03|43146.75
15:17:04|43114.52
15:17:06|43116.68
15:17:08|43136.13
15:17:10|43135.38
15:17:12|43142.59
15:17:13|43131.18
15:17:13|43164.45
15:17:14|43152.49
15:17:15|43156.19
15:17:17|43165.85
15:17:18|43168.96
15:17:19|43130.19
15:17:20|43159.99
15:17:21|43154.62
15:17:22|43150.31
15:17:23|43170.15
15:17:24|43164.13
15:17:25|43172.35
15:17:26|43191.61
15:17:27|43195.35
15:17:28|43199.18
15:17:29|43194.93
15:17:30|43183.76
15:17:31|43199.71
15:17:32|43191.07
15:17:33|43191.63
15:17:35|43178.15
15:17:35|43171.05
15:17:37|43175.41
15:17:38|43168.96
15:17:39|43158.9
15:17:39|43166.89
15:17:40|43178.14
15:17:42|43178.25
15:17:44|43199.92
15:17:45|43162.96
15:17:45|43173.29
15:17:47|43177.25
15:17:47|43182.37
15:17:48|43178.41
15:17:50|43192.54
15:17:50|43192.53
15:17:52|43188.16
15:17:53|43182.58
15:17:54|43176.13
15:17:55|43167.39
15:17:56|43169.69
15:17:57|43169.68
15:17:58|43174.89
15:17:59|43174.33
15:18:01|43165.46
15:18:01|43176.93
15:18:02|43183.44
15:18:03|43185.5
15:18:05|43173.65
15:18:06|43174.35
15:18:08|43170.52
15:18:08|43167.51
15:18:09|43171.07
15:18:10|43171.07
15:18:12|43158.82
15:18:14|43150.32
15:18:15|43148.67
15:18:15|43142.78
15:18:17|43137.02
15:18:18|43135.38
15:18:18|43135.39
15:18:21|43135.4
15:18:21|43149.83
15:18:23|43163.25
15:18:24|43163.38
15:18:25|43174.05
15:18:26|43180.
15:18:27|43180.
15:18:28|43179.92
15:18:29|43194.89
15:18:30|43200.
15:18:31|43199.92
15:18:32|43209.25
15:18:33|43202.4
15:18:34|43196.41
15:18:35|43196.94
15:18:36|43211.38
15:18:37|43205.22
15:18:39|43205.22
15:18:40|43208.56
15:18:40|43205.58
15:18:42|43209.74
15:18:43|43213.06
15:18:43|43208.55
15:18:44|43204.18
15:18:46|43200.43
15:18:47|43200.43
15:18:48|43206.03
15:18:49|43205.19
15:18:49|43200.95
15:18:50|43207.69
15:18:52|43203.43
15:18:52|43200.
15:18:54|43208.54
15:18:54|43211.37
15:18:56|43218.87
15:18:56|43217.21
15:18:58|43220.82
15:18:58|43220.83
15:19:00|43227.23
15:19:02|43248.37
15:19:03|43257.39
15:19:04|43258.09
15:19:05|43249.44
15:19:05|43263.25
15:19:07|43251.69
15:19:08|43244.46
15:19:08|43263.26
15:19:09|43251.65
15:19:10|43245.87
15:19:12|43228.69
15:19:14|43218.37
15:19:15|43213.
15:19:16|43211.8
15:19:17|43214.08
15:19:18|43218.68
15:19:20|43215.88
15:19:22|43197.65
15:19:22|43180.91
15:19:23|43187.18
15:19:25|43183.96
15:19:27|43212.98
15:19:27|43227.74
15:19:28|43225.14
15:19:30|43232.63
15:19:32|43221.11
15:19:33|43216.41
15:19:35|43205.01
15:19:35|43202.08
15:19:37|43209.71
15:19:38|43209.71
15:19:38|43208.47
15:19:39|43209.91
15:19:41|43209.99
15:19:41|43200.
15:19:43|43197.99
15:19:44|43197.99
15:19:44|43199.99
15:19:46|43190.62
15:19:46|43192.91
15:19:47|43187.94
15:19:50|43185.32
15:19:50|43191.5
15:19:51|43190.44
15:19:52|43190.43
15:19:53|43187.84
15:19:54|43187.84
15:19:55|43189.81
15:19:56|43196.98
15:19:57|43210.
15:19:59|43221.84
15:20:01|43217.78
15:20:02|43209.39
15:20:03|43212.3
15:20:04|43212.3
15:20:05|43196.08
15:20:06|43196.09
15:20:08|43199.98
15:20:08|43212.3
15:20:10|43211.08
15:20:11|43207.69
15:20:12|43201.01
15:20:13|43207.88
15:20:14|43217.78
15:20:15|43217.78
15:20:16|43226.3
15:20:17|43226.3
15:20:18|43226.29
15:20:19|43226.29
15:20:20|43235.79
15:20:21|43239.38
15:20:22|43240.98
15:20:23|43249.43
15:20:24|43250.2
15:20:25|43262.96
15:20:26|43268.97
15:20:27|43271.71
15:20:28|43276.46
15:20:29|43276.86
15:20:30|43284.73
15:20:31|43274.3
15:20:32|43291.12
15:20:33|43283.4
15:20:34|43268.69
15:20:35|43264.83
15:20:36|43275.75
15:20:37|43287.5
15:20:38|43275.59
15:20:39|43275.85
15:20:40|43287.47
15:20:41|43282.68
15:20:42|43269.1
15:20:43|43269.1
15:20:44|43269.1
15:20:45|43269.1
15:20:46|43269.1
15:20:47|43269.1
15:20:48|43285.44
15:20:49|43280.58
15:20:50|43285.45
15:20:51|43277.01
15:20:52|43277.01
15:20:53|43282.43
15:20:54|43273.35
15:20:55|43279.37
15:20:56|43280.1
15:20:57|43282.25
15:20:58|43280.
15:21:00|43285.12
15:21:01|43278.89
15:21:02|43264.38
15:21:03|43251.24
15:21:05|43253.96
15:21:05|43241.89
15:21:07|43257.17
15:21:09|43252.96
15:21:10|43252.88
15:21:11|43254.74
15:21:12|43254.73
15:21:13|43264.21
15:21:14|43271.14
15:21:16|43273.46
15:21:17|43271.43
15:21:18|43275.64
15:21:19|43273.34
15:21:21|43273.35
15:21:22|43268.39
15:21:23|43269.98
15:21:24|43269.98
15:21:25|43267.12
15:21:26|43269.54
15:21:27|43269.54
15:21:28|43255.61
15:21:29|43262.22
15:21:30|43262.23
15:21:31|43260.26
15:21:32|43250.24
15:21:33|43240.37
15:21:34|43239.99
15:21:35|43226.91
15:21:36|43215.29
15:21:37|43199.52
15:21:38|43207.32
15:21:40|43218.73
15:21:40|43230.71
15:21:42|43230.71
15:21:42|43230.63
15:21:43|43230.63
15:21:46|43209.68
15:21:46|43226.92
15:21:48|43232.45
15:21:49|43250.
15:21:49|43253.93
15:21:50|43248.93
15:21:51|43248.92
15:21:52|43258.93
15:21:53|43254.1
15:21:54|43241.56
15:21:55|43245.68
15:21:56|43251.94
15:21:57|43257.62
15:21:58|43262.06
15:21:59|43257.75
15:22:00|43262.06
15:22:01|43254.74
15:22:03|43254.74
15:22:04|43254.74
15:22:06|43246.4
15:22:06|43241.49
15:22:08|43249.27
15:22:09|43259.92
15:22:10|43255.49
15:22:12|43252.78
15:22:13|43250.17
15:22:13|43250.18
15:22:15|43252.78
15:22:16|43261.14
15:22:18|43262.04
15:22:19|43255.68
15:22:19|43246.41
15:22:21|43246.97
15:22:22|43245.18
15:22:23|43237.71
15:22:25|43232.61
15:22:26|43232.62
15:22:27|43239.1
15:22:28|43231.84
15:22:29|43235.3
15:22:30|43238.17
15:22:31|43238.17
15:22:33|43240.41
15:22:34|43240.4
15:22:34|43240.41
15:22:36|43236.2
15:22:37|43236.21
15:22:38|43236.2
15:22:39|43236.2
15:22:40|43233.22
15:22:41|43234.03
15:22:42|43233.31
15:22:43|43225.92
15:22:45|43221.07
15:22:46|43220.98
15:22:47|43214.77
15:22:48|43213.88
15:22:49|43213.87
15:22:50|43218.87
15:22:51|43211.31
15:22:52|43212.18
15:22:53|43201.64
15:22:54|43205.39
15:22:55|43205.4
15:22:56|43201.32
15:22:57|43208.91
15:22:58|43221.05
15:22:59|43203.5
15:23:00|43206.53
15:23:02|43206.54
15:23:03|43197.73
15:23:04|43196.39
15:23:06|43192.6
15:23:07|43193.39
15:23:07|43193.38
15:23:09|43185.34
15:23:10|43185.34
15:23:11|43183.4
15:23:13|43183.41
15:23:14|43183.09
15:23:16|43177.8
15:23:16|43174.53
15:23:17|43177.53
15:23:19|43172.53
15:23:19|43171.04
15:23:22|43174.53
15:23:22|43172.
15:23:23|43173.69
15:23:24|43170.
15:23:26|43164.43
15:23:26|43164.99
15:23:27|43180.67
15:23:28|43178.19
15:23:30|43169.8
15:23:31|43169.01
15:23:32|43165.
15:23:33|43168.81
15:23:34|43165.28
15:23:35|43176.61
15:23:36|43179.67
15:23:37|43178.99
15:23:38|43178.98
15:23:39|43179.99
15:23:40|43179.7
15:23:42|43176.24
15:23:42|43177.25
15:23:43|43176.57
15:23:44|43175.75
15:23:45|43175.99
15:23:46|43176.45
15:23:47|43173.28
15:23:48|43176.04
15:23:49|43170.85
15:23:50|43155.01
15:23:51|43157.61
15:23:52|43177.57
15:23:53|43171.34
15:23:54|43168.65
15:23:55|43157.63
15:23:56|43155.01
15:23:57|43155.01
15:23:58|43158.62
15:23:59|43159.3
15:24:00|43158.82
15:24:01|43156.94
15:24:03|43163.47
15:24:03|43156.98
15:24:04|43158.82
15:24:06|43164.22
15:24:07|43168.81
15:24:09|43174.56
15:24:09|43196.03
15:24:10|43217.62
15:24:11|43230.34
15:24:12|43235.83
15:24:14|43244.29
15:24:15|43245.51
15:24:16|43228.7
15:24:17|43223.8
15:24:18|43214.5
15:24:19|43237.
15:24:20|43244.32
15:24:21|43232.46
15:24:23|43221.03
15:24:25|43220.98
15:24:26|43211.93
15:24:27|43207.95
15:24:27|43214.84
15:24:29|43213.37
15:24:29|43207.94
15:24:30|43213.02
15:24:31|43213.02
15:24:33|43226.
15:24:35|43220.97
15:24:35|43220.97
15:24:37|43225.98
15:24:38|43250.
15:24:38|43250.
15:24:40|43235.83
15:24:41|43240.26
15:24:43|43241.43
15:24:44|43241.43
15:24:45|43241.43
15:24:46|43241.44
15:24:47|43241.44
15:24:48|43241.43
15:24:49|43241.43
15:24:50|43241.44
15:24:51|43235.48
15:24:52|43230.72
15:24:53|43230.72
15:24:54|43230.7
15:24:55|43230.56
15:24:56|43238.05
15:24:57|43235.13
15:24:58|43230.59
15:24:59|43228.07
15:25:00|43225.79
15:25:02|43224.96
15:25:02|43224.96
15:25:04|43219.85
15:25:05|43217.96
15:25:07|43219.43
15:25:08|43224.95
15:25:10|43237.32
15:25:10|43230.44
15:25:11|43230.44
15:25:13|43216.87
15:25:13|43215.2
15:25:14|43213.02
15:25:15|43212.91
15:25:17|43212.9
15:25:18|43214.3
15:25:20|43212.14
15:25:22|43200.01
15:25:23|43200.
15:25:24|43194.33
15:25:25|43194.26
15:25:26|43194.26
15:25:27|43194.75
15:25:28|43205.78
15:25:29|43205.86
15:25:30|43205.86
15:25:31|43205.87
15:25:32|43205.87
15:25:33|43205.86
15:25:34|43205.87
15:25:35|43205.86
15:25:36|43205.86
15:25:37|43205.86
15:25:38|43205.86
15:25:39|43205.87
15:25:40|43219.85
15:25:42|43215.14
15:25:43|43212.49
15:25:44|43212.49
15:25:45|43212.48
15:25:46|43212.48
15:25:47|43208.25
15:25:48|43219.72
15:25:49|43214.74
15:25:50|43214.73
15:25:51|43214.73
15:25:52|43209.87
15:25:53|43214.74
15:25:54|43211.16
15:25:55|43214.73
15:25:56|43214.74
15:25:57|43214.74
15:25:58|43218.93
15:25:59|43227.81
15:26:01|43230.99
15:26:01|43241.43
15:26:02|43254.4
15:26:03|43250.16
15:26:04|43250.16
15:26:06|43250.17
15:26:07|43252.05
15:26:08|43254.41
15:26:09|43254.4
15:26:11|43241.77
15:26:13|43254.4
15:26:13|43257.05
15:26:14|43261.12
15:26:15|43262.06
15:26:16|43262.06
15:26:17|43262.05
15:26:19|43262.05
15:26:19|43261.
15:26:21|43262.69
15:26:23|43262.69
15:26:23|43262.69
15:26:25|43262.69
15:26:26|43267.21
15:26:27|43277.75
15:26:28|43280.
15:26:29|43289.
15:26:30|43277.77
15:26:31|43283.11
15:26:32|43285.22
15:26:33|43285.21
15:26:34|43290.87
15:26:35|43285.85
15:26:36|43288.45
15:26:37|43285.59
15:26:38|43288.35
15:26:39|43289.9
15:26:40|43291.61
15:26:41|43285.21
15:26:42|43285.37
15:26:43|43285.22
15:26:44|43292.51
15:26:45|43292.43
15:26:46|43288.01
15:26:47|43286.
15:26:48|43288.78
15:26:49|43271.7
15:26:50|43267.01
15:26:51|43264.54
15:26:52|43264.54
15:26:53|43264.53
15:26:54|43264.54
15:26:55|43259.47
15:26:56|43251.93
15:26:57|43250.01
15:26:58|43250.01
15:26:59|43250.01
15:27:00|43254.94
15:27:01|43265.33
15:27:02|43254.94
15:27:04|43239.59
15:27:05|43239.6
15:27:07|43242.9
15:27:08|43225.96
15:27:09|43217.2
15:27:11|43205.
15:27:12|43223.72
15:27:13|43216.25
15:27:15|43220.32
15:27:15|43214.41
15:27:16|43218.06
15:27:18|43213.89
15:27:19|43220.37
15:27:20|43220.36
15:27:21|43213.49
15:27:22|43207.01
15:27:23|43206.06
15:27:24|43201.16
15:27:26|43200.01
15:27:26|43200.
15:27:28|43202.96
15:27:29|43209.35
15:27:30|43204.53
15:27:31|43204.53
15:27:32|43206.91
15:27:34|43200.64
15:27:34|43200.01
15:27:35|43199.91
15:27:37|43193.16
15:27:39|43210.
15:27:39|43205.18
15:27:40|43205.41
15:27:41|43203.67
15:27:42|43190.22
15:27:43|43169.25
15:27:45|43165.93
15:27:46|43166.32
15:27:47|43166.31
15:27:48|43165.01
15:27:49|43153.9
15:27:50|43150.98
15:27:51|43160.25
15:27:52|43163.95
15:27:53|43145.49
15:27:54|43153.99
15:27:55|43153.99
15:27:56|43171.72
15:27:57|43166.05
15:27:58|43167.93
15:27:59|43176.56
15:28:00|43172.9
15:28:01|43169.03
15:28:02|43160.83
15:28:03|43160.81
15:28:04|43154.
15:28:05|43151.85
15:28:07|43143.37
15:28:07|43140.01
15:28:10|43155.4
15:28:11|43162.59
15:28:12|43172.99
15:28:13|43173.
15:28:14|43188.54
15:28:16|43188.53
15:28:17|43180.85
15:28:17|43188.53
15:28:19|43184.92
15:28:21|43192.84
15:28:22|43190.91
15:28:23|43185.55
15:28:24|43190.91
15:28:25|43180.8
15:28:26|43180.92
15:28:27|43176.88
15:28:28|43174.05
15:28:29|43176.37
15:28:30|43178.68
15:28:31|43178.68
15:28:32|43174.02
15:28:33|43161.1
15:28:34|43162.57
15:28:35|43154.78
15:28:37|43154.79
15:28:38|43153.31
15:28:39|43153.3
15:28:41|43150.01
15:28:41|43155.99
15:28:42|43150.12
15:28:44|43145.5
15:28:45|43155.82
15:28:45|43165.94
15:28:46|43162.99
15:28:47|43163.06
15:28:48|43159.09
15:28:50|43171.91
15:28:51|43165.13
15:28:51|43167.66
15:28:52|43167.66
15:28:53|43154.84
15:28:54|43161.76
15:28:56|43155.8
15:28:56|43158.78
15:28:57|43156.77
15:28:59|43159.99
15:29:00|43159.99
15:29:00|43163.52
15:29:02|43163.7
15:29:03|43163.71
15:29:04|43167.66
15:29:04|43168.14
15:29:06|43170.33
15:29:07|43170.33
15:29:08|43173.16
15:29:10|43185.98
15:29:12|43178.68
15:29:13|43180.93
15:29:13|43188.52
15:29:14|43186.91
15:29:15|43184.71
15:29:17|43183.47
15:29:18|43179.76
15:29:19|43179.75
15:29:21|43176.01
15:29:22|43176.
15:29:22|43168.24
15:29:23|43158.31
15:29:25|43156.78
15:29:26|43156.78
15:29:26|43156.77
15:29:28|43155.56
15:29:29|43153.02
15:29:30|43141.53
15:29:32|43145.77
15:29:32|43141.52
15:29:33|43138.01
15:29:34|43138.
15:29:35|43138.
15:29:36|43141.43
15:29:37|43143.3
15:29:38|43142.36
15:29:39|43155.
15:29:40|43155.
15:29:41|43154.98
15:29:42|43154.99
15:29:43|43154.98
15:29:44|43165.92
15:29:45|43165.93
15:29:46|43170.46
15:29:47|43170.45
15:29:49|43170.45
15:29:50|43167.13
15:29:51|43167.14
15:29:52|43179.65
15:29:54|43188.52
15:29:54|43192.8
15:29:55|43178.79
15:29:56|43178.79
15:29:57|43177.68
15:29:58|43175.62
15:29:59|43181.24
15:30:00|43182.99
15:30:02|43175.51
15:30:03|43175.5
15:30:04|43165.94
15:30:05|43165.93
15:30:06|43158.01
15:30:07|43157.13
15:30:08|43163.99
15:30:10|43177.68
15:30:12|43185.22
15:30:12|43190.
15:30:14|43189.9
15:30:15|43192.03
15:30:17|43198.46
15:30:17|43189.9
15:30:18|43187.99
15:30:19|43194.67
15:30:21|43197.25
15:30:22|43197.26
15:30:23|43201.42
15:30:24|43205.85
15:30:26|43213.49
15:30:28|43230.93
15:30:28|43230.92
15:30:29|43236.96
15:30:30|43237.01
15:30:31|43236.97
15:30:33|43236.98
15:30:34|43236.96
15:30:35|43236.94
15:30:36|43236.94
15:30:36|43240.5
15:30:37|43234.06
15:30:39|43234.06
15:30:40|43216.26
15:30:41|43216.74
15:30:42|43211.21
15:30:44|43199.43
15:30:45|43205.5
15:30:47|43203.38
15:30:47|43203.37
15:30:48|43224.25
15:30:49|43220.59
15:30:50|43220.09
15:30:52|43220.21
15:30:52|43220.21
15:30:53|43217.17
15:30:54|43220.58
15:30:55|43220.58
15:30:56|43221.9
15:30:57|43225.74
15:30:58|43220.34
15:31:00|43221.31
15:31:00|43211.02
15:31:02|43205.5
15:31:03|43189.78
15:31:04|43189.79
15:31:04|43185.21
15:31:06|43181.
15:31:07|43185.69
15:31:07|43186.99
15:31:08|43188.95
15:31:09|43188.95
15:31:12|43191.11
15:31:12|43208.44
15:31:14|43195.01
15:31:15|43198.02
15:31:16|43198.02
15:31:18|43208.43
15:31:19|43245.33
15:31:20|43249.31
15:31:21|43253.21
15:31:21|43248.85
15:31:24|43245.29
15:31:25|43233.25
15:31:26|43239.88
15:31:26|43236.73
15:31:28|43240.37
15:31:30|43227.4
15:31:30|43230.08
15:31:32|43227.39
15:31:33|43227.4
15:31:34|43232.99
15:31:35|43230.6
15:31:36|43232.48
15:31:37|43243.3
15:31:37|43245.73
15:31:39|43238.5
15:31:40|43249.
15:31:41|43242.23
15:31:42|43237.72
15:31:43|43240.68
15:31:44|43237.27
15:31:45|43237.27
15:31:46|43237.27
15:31:47|43245.
15:31:48|43245.72
15:31:49|43245.72
15:31:51|43247.
15:31:51|43237.27
15:31:53|43237.28
15:31:53|43220.24
15:31:54|43224.97
15:31:55|43226.48
15:31:56|43226.96
15:31:58|43226.96
15:31:59|43232.82
15:32:00|43232.82
15:32:00|43236.1
15:32:02|43232.12
15:32:03|43229.34
15:32:03|43225.21
15:32:06|43218.91
15:32:06|43216.57
15:32:08|43211.71
15:32:09|43210.25
15:32:10|43197.92
15:32:12|43198.38
15:32:12|43198.4
15:32:13|43193.93
15:32:15|43188.32
15:32:17|43180.06
15:32:17|43193.57
15:32:19|43192.11
15:32:20|43198.39
15:32:21|43197.9
15:32:22|43197.89
15:32:23|43197.9
15:32:24|43193.03
15:32:25|43193.04
15:32:26|43191.29
15:32:27|43197.24
15:32:28|43197.24
15:32:29|43194.66
15:32:30|43194.65
15:32:31|43191.29
15:32:32|43191.28
15:32:33|43191.28
15:32:34|43193.36
15:32:35|43194.65
15:32:36|43198.87
15:32:37|43199.99
15:32:38|43199.99
15:32:39|43199.99
15:32:40|43199.99
15:32:41|43199.99
15:32:42|43206.42
15:32:43|43210.25
15:32:44|43213.73
15:32:45|43215.35
15:32:46|43215.36
15:32:47|43215.35
15:32:48|43221.17
15:32:49|43216.74
15:32:51|43213.13
15:32:52|43215.35
15:32:53|43216.74
15:32:53|43224.59
15:32:55|43235.44
15:32:55|43229.2
15:32:56|43227.98
15:32:57|43229.99
15:32:58|43229.99
15:33:00|43233.99
15:33:01|43230.
15:33:01|43229.99
15:33:02|43215.36
15:33:03|43212.6
15:33:05|43200.03
15:33:06|43198.39
15:33:06|43203.44
15:33:08|43203.45
15:33:08|43199.57
15:33:09|43199.57
15:33:10|43199.58
15:33:11|43191.29
15:33:13|43185.15
15:33:13|43182.04
15:33:14|43182.03
15:33:15|43182.03
15:33:17|43174.15
15:33:18|43176.24
15:33:19|43174.09
15:33:20|43176.25
15:33:22|43179.01
15:33:22|43181.58
15:33:23|43177.1
15:33:25|43163.57
15:33:26|43156.07
15:33:27|43158.96
15:33:28|43162.
15:33:29|43156.5
15:33:30|43149.57
15:33:31|43144.17
15:33:32|43165.29
15:33:33|43165.88
15:33:34|43165.75
15:33:35|43168.96
15:33:36|43176.65
15:33:37|43182.03
15:33:38|43182.03
15:33:39|43182.03
15:33:40|43183.48
15:33:41|43180.26
15:33:42|43180.27
15:33:43|43180.27
15:33:44|43183.49
15:33:45|43183.48
15:33:46|43171.04
15:33:47|43179.1
15:33:48|43177.67
15:33:49|43177.67
15:33:50|43174.25
15:33:51|43166.48
15:33:52|43166.49
15:33:53|43171.24
15:33:54|43164.
15:33:55|43156.51
15:33:56|43150.73
15:33:57|43152.43
15:33:58|43152.44
15:33:59|43157.
15:34:00|43154.39
15:34:02|43154.4
15:34:03|43154.39
15:34:04|43154.81
15:34:05|43151.75
15:34:05|43146.01
15:34:07|43142.41
15:34:08|43139.
15:34:09|43139.01
15:34:09|43140.01
15:34:11|43140.02
15:34:12|43139.
15:34:14|43137.97
15:34:16|43139.01
15:34:17|43139.14
15:34:18|43139.15
15:34:19|43140.29
15:34:20|43138.06
15:34:22|43130.73
15:34:23|43131.03
15:34:24|43131.01
15:34:26|43130.65
15:34:26|43124.24
15:34:28|43105.49
15:34:29|43109.7
15:34:31|43120.02
15:34:31|43118.5
15:34:32|43133.96
15:34:34|43135.06
15:34:35|43126.02
15:34:35|43130.1
15:34:36|43128.87
15:34:37|43119.46
15:34:38|43119.55
15:34:40|43119.45
15:34:40|43119.45
15:34:41|43119.45
15:34:43|43120.01
15:34:43|43120.01
15:34:45|43120.02
15:34:45|43123.99
15:34:46|43121.83
15:34:47|43118.16
15:34:48|43128.87
15:34:49|43128.88
15:34:50|43128.87
15:34:51|43129.99
15:34:52|43130.
15:34:54|43131.39
15:34:55|43131.38
15:34:55|43131.38
15:34:57|43134.91
15:34:58|43134.92
15:34:59|43137.77
15:34:59|43137.77
15:35:00|43137.75
15:35:01|43137.75
15:35:02|43128.52
15:35:03|43116.27
15:35:06|43120.16
15:35:06|43113.95
15:35:07|43105.41
15:35:09|43110.57
15:35:11|43102.5
15:35:11|43096.35
15:35:12|43096.35
15:35:13|43074.76
15:35:15|43090.23
15:35:16|43110.57
15:35:17|43106.26
15:35:18|43107.39
15:35:19|43109.81
15:35:20|43109.81
15:35:21|43109.82
15:35:23|43115.6
15:35:24|43112.77
15:35:26|43113.29
15:35:27|43112.78
15:35:28|43113.45
15:35:29|43113.78
15:35:30|43120.
15:35:31|43120.01
15:35:33|43120.04
15:35:34|43125.
15:35:36|43122.28
15:35:36|43122.28
15:35:37|43122.28
15:35:38|43132.16
15:35:39|43107.
15:35:41|43117.11
15:35:41|43118.11
15:35:42|43124.66
15:35:43|43117.88
15:35:44|43117.57
15:35:45|43124.64
15:35:46|43119.64
15:35:47|43119.64
15:35:48|43122.28
15:35:49|43125.
15:35:50|43120.02
15:35:51|43111.97
15:35:52|43116.27
15:35:53|43105.42
15:35:54|43100.01
15:35:55|43099.25
15:35:56|43103.18
15:35:57|43103.17
15:35:58|43103.17
15:35:59|43100.99
15:36:00|43101.01
15:36:01|43096.07
15:36:02|43093.2
15:36:03|43076.
15:36:04|43071.4
15:36:06|43069.28
15:36:07|43062.96
15:36:08|43046.14
15:36:09|43047.34
15:36:10|43043.64
15:36:11|43050.
15:36:12|43069.28
15:36:13|43061.68
15:36:14|43048.38
15:36:16|43045.32
15:36:17|43046.33
15:36:18|43043.75
15:36:19|43053.43
15:36:20|43054.53
15:36:22|43053.44
15:36:22|43068.29
15:36:23|43074.98
15:36:25|43077.23
15:36:26|43080.87
15:36:27|43088.35
15:36:28|43084.21
15:36:28|43081.09
15:36:30|43068.6
15:36:31|43068.6
15:36:32|43062.84
15:36:32|43058.32
15:36:34|43064.99
15:36:34|43065.14
15:36:35|43063.04
15:36:36|43067.99
15:36:37|43058.66
15:36:38|43068.
15:36:39|43073.99
15:36:41|43074.
15:36:42|43082.99
15:36:43|43078.91
15:36:44|43081.57
15:36:44|43089.73
15:36:45|43085.89
15:36:48|43085.89
15:36:49|43093.51
15:36:49|43086.6
15:36:50|43088.98
15:36:51|43090.25
15:36:52|43090.24
15:36:53|43090.24
15:36:54|43090.24
15:36:55|43090.25
15:36:57|43105.41
15:36:57|43119.62
15:36:58|43119.96
15:37:00|43128.05
15:37:01|43122.69
15:37:02|43122.69
15:37:03|43135.48
15:37:04|43141.61
15:37:05|43141.61
15:37:06|43141.61
15:37:07|43129.74
15:37:08|43135.35
15:37:09|43150.
15:37:10|43150.
15:37:11|43159.87
15:37:12|43168.49
15:37:13|43163.95
15:37:14|43155.37
15:37:15|43166.67
15:37:17|43158.95
15:37:18|43159.06
15:37:20|43159.87
15:37:20|43150.07
15:37:22|43137.2
15:37:24|43136.67
15:37:25|43136.06
15:37:26|43147.38
15:37:27|43149.13
15:37:27|43149.13
15:37:28|43133.32
15:37:30|43131.61
15:37:32|43133.51
15:37:32|43133.87
15:37:34|43135.58
15:37:34|43139.04
15:37:36|43131.13
15:37:37|43122.86
15:37:38|43131.66
15:37:39|43129.15
15:37:40|43128.21
15:37:41|43128.21
15:37:42|43125.96
15:37:44|43125.95
15:37:46|43126.43
15:37:46|43124.99
15:37:47|43129.07
15:37:48|43129.07
15:37:49|43114.71
15:37:51|43115.18
15:37:52|43115.22
15:37:52|43112.39
15:37:53|43110.08
15:37:54|43110.08
15:37:57|43116.38
15:37:57|43116.38
15:37:58|43123.48
15:37:59|43128.42
15:38:00|43126.74
15:38:01|43133.5
15:38:02|43146.99
15:38:03|43146.99
15:38:05|43139.6
15:38:06|43136.01
15:38:07|43137.94
15:38:08|43128.67
15:38:09|43116.39
15:38:10|43112.59
15:38:11|43134.73
15:38:12|43129.07
15:38:13|43129.07
15:38:14|43120.64
15:38:15|43112.59
15:38:16|43110.08
15:38:17|43105.78
15:38:19|43090.25
15:38:21|43090.24
15:38:21|43098.82
15:38:23|43097.78
15:38:24|43096.93
15:38:25|43096.92
15:38:26|43101.01
15:38:28|43096.14
15:38:30|43099.96
15:38:31|43103.75
15:38:32|43105.78
15:38:32|43109.55
15:38:34|43109.55
15:38:34|43115.49
15:38:36|43115.48
15:38:37|43116.38
15:38:38|43120.66
15:38:38|43145.73
15:38:40|43149.99
15:38:41|43140.92
15:38:41|43140.91
15:38:43|43127.78
15:38:44|43137.41
15:38:45|43139.1
15:38:46|43146.
15:38:47|43148.57
15:38:48|43144.86
15:38:49|43142.19
15:38:49|43141.66
15:38:50|43141.66
15:38:52|43141.67
15:38:53|43141.66
15:38:54|43131.36
15:38:55|43135.74
15:38:56|43132.
15:38:57|43131.99
15:38:57|43131.99
15:38:59|43135.88
15:38:59|43135.87
15:39:01|43137.24
15:39:01|43137.25
15:39:02|43143.99
15:39:03|43144.
15:39:04|43144.86
15:39:06|43144.86
15:39:08|43137.21
15:39:09|43173.33
15:39:09|43185.91
15:39:11|43192.4
15:39:11|43200.
15:39:12|43215.22
15:39:14|43211.3
15:39:15|43204.39
15:39:15|43200.08
15:39:17|43208.78
15:39:18|43220.02
15:39:19|43213.44
15:39:21|43216.29
15:39:22|43211.09
15:39:23|43211.08
15:39:24|43211.09
15:39:25|43215.26
15:39:26|43215.26
15:39:28|43215.45
15:39:29|43222.49
15:39:30|43222.49
15:39:31|43221.39
15:39:32|43222.49
15:39:33|43222.49
15:39:35|43224.86
15:39:35|43224.85
15:39:36|43223.87
15:39:39|43211.97
15:39:39|43205.49
15:39:40|43208.44
15:39:42|43201.21
15:39:43|43201.2
15:39:44|43197.
15:39:45|43192.46
15:39:46|43197.53
15:39:47|43205.68
15:39:48|43210.77
15:39:49|43211.93
15:39:50|43203.37
15:39:51|43202.24
15:39:52|43206.01
15:39:54|43209.85
15:39:54|43200.96
15:39:55|43202.71
15:39:57|43205.48
15:39:58|43204.6
15:39:59|43204.6
15:40:00|43199.05
15:40:01|43200.92
15:40:02|43200.91
15:40:03|43197.56
15:40:04|43193.63
15:40:05|43205.27
15:40:06|43206.99
15:40:06|43209.17
15:40:07|43209.18
15:40:09|43209.17
15:40:09|43214.27
15:40:11|43216.58
15:40:12|43216.59
15:40:12|43211.97
15:40:14|43206.99
15:40:15|43202.72
15:40:16|43196.33
15:40:18|43188.7
15:40:19|43179.75
15:40:21|43185.78
15:40:23|43180.14
15:40:24|43180.13
15:40:25|43175.48
15:40:26|43176.56
15:40:27|43180.14
15:40:28|43180.65
15:40:29|43178.52
15:40:31|43175.01
15:40:32|43178.39
15:40:33|43180.64
15:40:34|43178.42
15:40:35|43181.45
15:40:37|43181.44
15:40:37|43191.22
15:40:38|43193.72
15:40:39|43198.52
15:40:40|43200.85
15:40:41|43198.58
15:40:43|43200.26
15:40:44|43192.9
15:40:45|43192.91
15:40:46|43192.1
15:40:47|43185.89
15:40:48|43185.15
15:40:49|43185.11
15:40:50|43185.13
15:40:51|43185.13
15:40:52|43190.86
15:40:53|43195.48
15:40:54|43195.48
15:40:55|43195.47
15:40:56|43195.47
15:40:58|43195.48
15:40:59|43195.48
15:41:01|43195.72
15:41:01|43193.6
15:41:03|43192.28
15:41:04|43193.99
15:41:04|43189.37
15:41:06|43185.1
15:41:06|43182.37
15:41:07|43182.37
15:41:08|43182.36
15:41:10|43188.74
15:41:11|43192.4
15:41:11|43191.3
15:41:13|43189.53
15:41:13|43189.52
15:41:15|43190.
15:41:16|43190.
15:41:17|43189.99
15:41:18|43190.
15:41:18|43189.99
15:41:19|43189.99
15:41:22|43189.53
15:41:24|43189.53
15:41:24|43186.84
15:41:25|43182.47
15:41:27|43182.47
15:41:28|43182.47
15:41:28|43182.93
15:41:29|43182.93
15:41:31|43180.
15:41:32|43176.8
15:41:33|43176.8
15:41:34|43176.81
15:41:35|43176.81
15:41:36|43193.6
15:41:37|43197.
15:41:38|43199.83
15:41:39|43199.99
15:41:40|43199.98
15:41:41|43199.98
15:41:43|43199.99
15:41:44|43199.98
15:41:45|43200.25
15:41:46|43200.24
15:41:47|43200.25
15:41:48|43200.24
15:41:49|43190.99
15:41:50|43189.53
15:41:51|43186.94
15:41:52|43186.73
15:41:53|43186.73
15:41:54|43185.57
15:41:55|43185.58
15:41:56|43185.58
15:41:57|43185.58
15:41:58|43186.72
15:41:59|43186.72
15:42:00|43186.73
15:42:01|43189.16
15:42:02|43189.53
15:42:04|43189.53
15:42:05|43189.53
15:42:05|43189.09
15:42:06|43187.29
15:42:08|43188.81
15:42:09|43187.01
15:42:10|43185.59
15:42:11|43185.57
15:42:12|43185.58
15:42:13|43185.57
15:42:15|43187.
15:42:17|43189.53
15:42:18|43189.53
15:42:18|43196.
15:42:19|43199.83
15:42:21|43199.82
15:42:22|43199.82
15:42:23|43199.82
15:42:25|43199.83
15:42:26|43204.86
15:42:28|43204.85
15:42:29|43204.85
15:42:29|43204.85
15:42:30|43204.85
15:42:32|43206.56
15:42:33|43204.87
15:42:33|43204.86
15:42:36|43195.18
15:42:37|43194.21
15:42:37|43193.7
15:42:38|43193.69
15:42:39|43190.84
15:42:41|43190.
15:42:42|43180.04
15:42:43|43178.2
15:42:45|43178.19
15:42:45|43175.97
15:42:46|43175.98
15:42:47|43167.3
15:42:48|43167.08
15:42:49|43167.08
15:42:50|43163.36
15:42:51|43151.51
15:42:52|43154.47
15:42:54|43154.46
15:42:54|43151.5
15:42:56|43151.5
15:42:56|43151.5
15:42:57|43163.37
15:42:58|43163.37
15:42:59|43163.37
15:43:00|43159.14
15:43:01|43158.31
15:43:02|43158.31
15:43:04|43159.18
15:43:05|43175.96
15:43:06|43175.96
15:43:07|43175.97
15:43:08|43184.93
15:43:10|43183.18
15:43:10|43183.17
15:43:11|43183.18
15:43:12|43183.18
15:43:14|43183.17
15:43:14|43181.64
15:43:16|43181.65
15:43:16|43181.39
15:43:17|43183.18
15:43:19|43183.17
15:43:20|43187.71
15:43:20|43196.76
15:43:22|43193.56
15:43:24|43193.56
15:43:25|43193.56
15:43:25|43190.
15:43:26|43195.56
15:43:28|43195.56
15:43:30|43191.42
15:43:32|43187.88
15:43:32|43165.
15:43:33|43168.34
15:43:35|43168.34
15:43:35|43164.42
15:43:37|43153.71
15:43:38|43143.71
15:43:39|43143.7
15:43:40|43143.71
15:43:41|43140.
15:43:43|43111.11
15:43:43|43121.76
15:43:46|43135.99
15:43:47|43137.18
15:43:47|43137.18
15:43:48|43142.67
15:43:49|43147.03
15:43:50|43147.04
15:43:51|43152.4
15:43:53|43152.4
15:43:54|43168.06
15:43:55|43168.37
15:43:56|43164.01
15:43:57|43158.83
15:43:58|43155.17
15:43:59|43155.17
15:44:00|43136.34
15:44:01|43134.48
15:44:03|43130.4
15:44:04|43132.82
15:44:05|43153.19
15:44:06|43153.16
15:44:07|43147.75
15:44:07|43143.56
15:44:08|43143.56
15:44:10|43132.83
15:44:10|43138.83
15:44:11|43138.99
15:44:13|43139.99
15:44:14|43143.55
15:44:14|43149.1
15:44:16|43149.11
15:44:17|43158.29
15:44:18|43163.88
15:44:20|43168.22
15:44:20|43168.22
15:44:22|43168.23
15:44:24|43168.22
15:44:25|43163.68
15:44:27|43168.21
15:44:29|43168.21
15:44:29|43168.21
15:44:30|43167.79
15:44:32|43167.79
15:44:33|43172.46
15:44:35|43177.1
15:44:36|43177.09
15:44:36|43177.1
15:44:37|43177.09
15:44:39|43177.1
15:44:40|43177.09
15:44:41|43177.08
15:44:41|43189.34
15:44:43|43201.9
15:44:44|43208.56
15:44:45|43210.6
15:44:46|43219.1
15:44:47|43211.44
15:44:48|43213.25
15:44:49|43216.08
15:44:49|43209.53
15:44:52|43221.05
15:44:52|43216.08
15:44:53|43224.38
15:44:55|43224.38
15:44:56|43249.99
15:44:56|43266.94
15:44:58|43268.2
15:44:59|43264.26
15:45:00|43255.11
15:45:00|43254.91
15:45:01|43268.2
15:45:02|43289.36
15:45:03|43300.
15:45:05|43285.9
15:45:06|43300.82
15:45:08|43322.13
15:45:09|43333.13
15:45:10|43325.11
15:45:11|43313.45
15:45:13|43330.1
15:45:13|43316.7
15:45:15|43319.21
15:45:16|43317.52
15:45:16|43333.1
15:45:17|43333.11
15:45:18|43343.17
15:45:20|43347.2
15:45:20|43347.41
15:45:22|43365.2
15:45:22|43359.24
15:45:25|43362.11
15:45:26|43335.62
15:45:27|43337.4
15:45:29|43335.6
15:45:29|43335.59
15:45:31|43346.99
15:45:32|43353.44
15:45:33|43349.46
15:45:35|43351.54
15:45:35|43352.9
15:45:36|43352.86
15:45:37|43362.99
15:45:39|43362.99
15:45:39|43356.26
15:45:40|43355.64
15:45:41|43356.4
15:45:42|43365.01
15:45:43|43365.
15:45:44|43379.1
15:45:45|43383.23
15:45:46|43383.43
15:45:47|43384.58
15:45:48|43383.68
15:45:49|43389.4
15:45:50|43389.39
15:45:52|43387.86
15:45:53|43378.44
15:45:54|43372.24
15:45:55|43377.94
15:45:56|43374.8
15:45:56|43372.4
15:45:58|43347.94
15:45:59|43364.97
15:45:59|43360.06
15:46:00|43353.
15:46:02|43352.1
15:46:03|43351.09
15:46:04|43350.22
15:46:05|43350.23
15:46:06|43357.99
15:46:07|43365.
15:46:08|43389.38
15:46:09|43408.55
15:46:10|43416.69
15:46:11|43429.51
15:46:12|43412.43
15:46:14|43429.57
15:46:15|43429.08
15:46:15|43436.68
15:46:17|43433.81
15:46:18|43437.16
15:46:18|43446.83
15:46:20|43431.67
15:46:21|43430.11
15:46:23|43422.08
15:46:23|43429.45
15:46:25|43418.72
15:46:26|43418.72
15:46:28|43405.67
15:46:29|43409.18
15:46:30|43409.17
15:46:32|43401.29
15:46:33|43403.
15:46:33|43403.
15:46:35|43412.69
15:46:36|43413.22
15:46:37|43406.01
15:46:38|43409.74
15:46:39|43409.74
15:46:40|43411.92
15:46:41|43404.16
15:46:42|43400.45
15:46:43|43405.74
15:46:44|43407.98
15:46:45|43399.
15:46:46|43396.74
15:46:47|43402.25
15:46:48|43390.12
15:46:49|43386.25
15:46:50|43386.25
15:46:51|43386.24
15:46:52|43385.
15:46:53|43385.
15:46:54|43380.68
15:46:55|43395.
15:46:56|43396.52
15:46:57|43396.53
15:46:58|43401.71
15:46:59|43418.71
15:47:00|43412.03
15:47:01|43407.91
15:47:02|43404.19
15:47:03|43404.19
15:47:04|43404.19
15:47:05|43400.1
15:47:06|43404.2
15:47:07|43400.09
15:47:08|43389.25
15:47:09|43393.9
15:47:10|43389.62
15:47:11|43389.61
15:47:12|43382.25
15:47:13|43380.33
15:47:14|43376.88
15:47:15|43376.88
15:47:16|43379.31
15:47:18|43374.85
15:47:18|43376.09
15:47:20|43392.46
15:47:21|43390.
15:47:22|43390.01
15:47:23|43390.
15:47:24|43397.67
15:47:25|43397.48
15:47:27|43396.92
15:47:28|43396.91
15:47:30|43394.44
15:47:31|43392.59
15:47:32|43390.54
15:47:33|43386.25
15:47:35|43396.9
15:47:35|43396.9
15:47:36|43404.81
15:47:37|43404.81
15:47:38|43401.67
15:47:40|43408.33
15:47:40|43409.16
15:47:41|43405.28
15:47:42|43406.83
15:47:43|43406.83
15:47:45|43405.28
15:47:45|43405.17
15:47:46|43402.14
15:47:47|43405.63
15:47:49|43405.63
15:47:49|43402.1
15:47:50|43406.
15:47:51|43406.
15:47:52|43406.
15:47:53|43410.
15:47:54|43452.72
15:47:55|43462.64
15:47:56|43457.33
15:47:57|43451.75
15:47:58|43442.16
15:48:00|43434.66
15:48:01|43436.21
15:48:03|43430.37
15:48:04|43421.55
15:48:06|43416.79
15:48:06|43406.98
15:48:07|43407.44
15:48:08|43407.44
15:48:09|43407.44
15:48:10|43406.06
15:48:11|43406.07
15:48:12|43407.43
15:48:13|43405.
15:48:14|43401.79
15:48:16|43401.78
15:48:18|43401.78
15:48:18|43400.
15:48:19|43393.55
15:48:20|43402.93
15:48:21|43406.03
15:48:22|43401.32
15:48:24|43400.
15:48:25|43401.32
15:48:26|43404.78
15:48:28|43404.78
15:48:29|43404.78
15:48:31|43406.03
15:48:31|43406.04
15:48:34|43414.
15:48:34|43407.35
15:48:35|43407.35
15:48:36|43387.04
15:48:37|43380.
15:48:39|43384.31
15:48:40|43390.
15:48:41|43390.48
15:48:43|43395.99
15:48:44|43395.99
15:48:45|43393.24
15:48:46|43391.17
15:48:46|43393.21
15:48:48|43383.32
15:48:49|43383.32
15:48:50|43383.33
15:48:50|43388.
15:48:51|43387.99
15:48:52|43383.32
15:48:54|43383.88
15:48:54|43383.32
15:48:55|43383.32
15:48:57|43383.1
15:48:58|43383.32
15:48:58|43389.99
15:49:00|43389.98
15:49:01|43389.99
15:49:03|43402.92
15:49:03|43395.57
15:49:04|43395.58
15:49:06|43395.57
15:49:07|43395.57
15:49:08|43395.58
15:49:09|43395.58
15:49:11|43386.25
15:49:12|43371.53
15:49:12|43375.
15:49:13|43375.01
15:49:14|43367.74
15:49:15|43364.13
15:49:16|43356.41
15:49:17|43356.4
15:49:18|43352.94
15:49:19|43351.06
15:49:20|43351.55
15:49:21|43352.58
15:49:22|43366.78
15:49:23|43364.62
15:49:24|43359.79
15:49:25|43358.01
15:49:26|43350.17
15:49:28|43350.01
15:49:29|43350.
15:49:31|43350.
15:49:32|43345.96
15:49:33|43343.1
15:49:34|43343.09
15:49:36|43345.
15:49:38|43349.99
15:49:38|43350.
15:49:39|43350.
15:49:40|43359.78
15:49:41|43359.69
15:49:43|43356.88
15:49:44|43356.89
15:49:45|43356.89
15:49:46|43356.89
15:49:47|43356.89
15:49:48|43350.
15:49:50|43348.86
15:49:50|43348.86
15:49:51|43350.
15:49:53|43350.
15:49:54|43350.
15:49:56|43364.61
15:49:56|43361.22
15:49:57|43361.22
15:49:58|43356.89
15:49:59|43356.54
15:50:00|43359.54
15:50:01|43356.75
15:50:02|43359.54
15:50:03|43329.91
15:50:04|43333.53
15:50:06|43336.6
15:50:07|43343.34
15:50:09|43338.51
15:50:09|43341.17
15:50:11|43343.77
15:50:12|43350.42
15:50:12|43355.21
15:50:13|43355.2
15:50:14|43359.53
15:50:15|43359.94
15:50:17|43344.63
15:50:18|43351.72
15:50:18|43355.95
15:50:20|43355.8
15:50:21|43359.53
15:50:22|43362.99
15:50:24|43363.
15:50:24|43366.77
15:50:25|43372.45
15:50:27|43372.44
15:50:27|43372.81
15:50:28|43370.24
15:50:31|43379.52
15:50:31|43394.54
15:50:32|43394.99
15:50:34|43395.58
15:50:35|43407.34
15:50:36|43406.8
15:50:38|43392.8
15:50:38|43397.92
15:50:39|43401.91
15:50:40|43403.54
15:50:41|43403.54
15:50:42|43389.8
15:50:45|43395.97
15:50:45|43397.91
15:50:46|43395.98
15:50:48|43392.82
15:50:49|43392.81
15:50:50|43395.97
15:50:51|43397.57
15:50:52|43392.81
15:50:54|43392.81
15:50:55|43392.77
15:50:55|43394.15
15:50:56|43395.97
15:50:57|43395.96
15:50:58|43392.81
15:50:59|43392.82
15:51:00|43401.49
15:51:01|43393.26
15:51:02|43393.26
15:51:03|43392.77
15:51:04|43392.36
15:51:05|43388.56
15:51:06|43387.78
15:51:08|43393.25
15:51:09|43393.25
15:51:10|43393.25
15:51:11|43401.51
15:51:12|43403.53
15:51:13|43397.37
15:51:14|43397.36
15:51:15|43397.36
15:51:16|43398.62
15:51:17|43398.62
15:51:18|43409.98
15:51:19|43409.99
15:51:20|43414.22
15:51:21|43410.81
15:51:22|43410.8
15:51:23|43410.81
15:51:24|43410.8
15:51:25|43413.01
15:51:26|43413.
15:51:27|43415.98
15:51:28|43415.98
15:51:29|43414.
15:51:30|43421.56
15:51:31|43424.99
15:51:32|43428.41
15:51:34|43428.42
15:51:36|43428.42
15:51:36|43410.69
15:51:38|43414.85
15:51:39|43409.64
15:51:40|43401.21
15:51:40|43402.2
15:51:41|43402.
15:51:42|43401.2
15:51:43|43401.2
15:51:44|43397.53
15:51:46|43397.54
15:51:46|43397.53
15:51:47|43397.54
15:51:49|43397.53
15:51:50|43406.96
15:51:51|43409.82
15:51:51|43414.22
15:51:53|43414.21
15:51:54|43414.21
15:51:56|43406.55
15:51:56|43406.56
15:51:57|43406.55
15:51:58|43412.59
15:51:59|43409.3
15:52:01|43411.68
15:52:03|43407.7
15:52:04|43403.02
15:52:05|43400.37
15:52:06|43397.55
15:52:08|43392.01
15:52:08|43388.5
15:52:09|43391.35
15:52:11|43392.95
15:52:12|43396.51
15:52:13|43393.36
15:52:13|43391.36
15:52:15|43391.36
15:52:16|43396.1
15:52:17|43396.11
15:52:18|43399.23
15:52:19|43399.31
15:52:20|43399.65
15:52:21|43396.01
15:52:22|43396.01
15:52:23|43396.01
15:52:23|43391.39
15:52:25|43391.39
15:52:26|43393.37
15:52:27|43393.36
15:52:27|43393.37
15:52:29|43393.37
15:52:30|43393.36
15:52:32|43392.37
15:52:33|43390.38
15:52:34|43390.01
15:52:36|43390.
15:52:37|43390.
15:52:38|43390.
15:52:38|43390.
15:52:40|43390.
15:52:41|43388.02
15:52:42|43391.86
15:52:43|43390.05
15:52:44|43388.
15:52:45|43388.
15:52:46|43388.
15:52:47|43388.
15:52:48|43387.99
15:52:49|43388.
15:52:50|43387.99
15:52:51|43384.05
15:52:52|43379.73
15:52:53|43379.51
15:52:54|43362.
15:52:55|43362.01
15:52:56|43389.68
15:52:57|43399.23
15:52:58|43404.67
15:52:59|43412.99
15:53:00|43409.91
15:53:01|43401.47
15:53:03|43404.26
15:53:04|43407.86
15:53:05|43408.16
15:53:06|43408.16
15:53:07|43412.95
15:53:08|43412.95
15:53:10|43412.94
15:53:12|43410.54
15:53:12|43410.54
15:53:13|43422.88
15:53:14|43422.89
15:53:15|43422.88
15:53:17|43423.36
15:53:17|43430.
15:53:18|43431.15
15:53:19|43431.15
15:53:20|43436.64
15:53:21|43433.91
15:53:22|43433.91
15:53:23|43433.91
15:53:25|43470.28
15:53:26|43471.68
15:53:28|43468.97
15:53:29|43472.34
15:53:29|43464.46
15:53:30|43464.46
15:53:33|43464.46
15:53:34|43453.8
15:53:35|43453.59
15:53:36|43460.13
15:53:37|43460.13
15:53:38|43458.69
15:53:40|43458.68
15:53:41|43471.37
15:53:42|43468.39
15:53:43|43468.39
15:53:43|43475.07
15:53:45|43479.63
15:53:46|43471.84
15:53:47|43477.69
15:53:47|43477.69
15:53:50|43466.74
15:53:51|43472.8
15:53:52|43472.8
15:53:52|43471.73
15:53:53|43471.72
15:53:54|43471.73
15:53:55|43476.08
15:53:56|43476.8
15:53:59|43476.8
15:53:59|43476.81
15:54:00|43476.8
15:54:02|43476.81
15:54:02|43476.8
15:54:03|43476.8
15:54:04|43476.89
15:54:05|43476.89
15:54:07|43476.89
15:54:08|43476.9
15:54:09|43476.89
15:54:11|43479.62
15:54:11|43479.62
15:54:14|43476.9
15:54:14|43462.76
15:54:15|43457.14
15:54:16|43457.15
15:54:18|43457.14
15:54:18|43446.88
15:54:19|43456.11
15:54:20|43454.94
15:54:22|43462.22
15:54:23|43458.17
15:54:24|43458.16
15:54:25|43458.15
15:54:26|43459.67
15:54:27|43458.54
15:54:28|43458.53
15:54:29|43458.53
15:54:30|43458.42
15:54:31|43442.1
15:54:32|43427.55
15:54:34|43427.54
15:54:34|43433.23
15:54:35|43428.72
15:54:36|43428.68
15:54:38|43424.23
15:54:38|43426.93
15:54:40|43441.27
15:54:40|43446.62
15:54:41|43443.56
15:54:44|43439.16
15:54:44|43438.45
15:54:45|43439.17
15:54:47|43439.16
15:54:48|43439.16
15:54:48|43439.15
15:54:50|43443.15
15:54:50|43443.15
15:54:52|43442.36
15:54:52|43440.04
15:54:53|43435.71
15:54:56|43440.04
15:54:56|43438.7
15:54:57|43435.72
15:54:58|43435.71
15:54:59|43440.04
15:55:01|43441.98
15:55:01|43442.69
15:55:03|43442.69
15:55:04|43442.7
15:55:04|43422.18
15:55:05|43420.01
15:55:06|43420.01
15:55:08|43420.01
15:55:09|43420.
15:55:09|43420.01
15:55:12|43420.01
15:55:12|43419.12
15:55:14|43412.65
15:55:14|43408.83
15:55:15|43400.
15:55:16|43393.13
15:55:18|43414.83
15:55:19|43413.48
15:55:21|43408.01
15:55:21|43410.01
15:55:22|43410.02
15:55:24|43412.05
15:55:26|43404.74
15:55:27|43407.52
15:55:27|43400.01
15:55:29|43398.19
15:55:30|43397.19
15:55:31|43397.2
15:55:33|43407.53
15:55:34|43407.51
15:55:36|43395.16
15:55:37|43418.7
15:55:39|43430.17
15:55:39|43417.56
15:55:42|43429.84
15:55:43|43425.7
15:55:44|43429.74
15:55:45|43429.01
15:55:46|43429.02
15:55:47|43434.19
15:55:48|43431.92
15:55:50|43431.93
15:55:50|43428.5
15:55:52|43428.5
15:55:53|43428.35
15:55:54|43428.34
15:55:55|43440.04
15:55:55|43441.99
15:55:57|43441.99
15:55:57|43441.99
15:55:58|43449.99
15:55:59|43450.81
15:56:01|43455.95
15:56:01|43455.86
15:56:02|43455.86
15:56:04|43455.86
15:56:05|43455.86
15:56:06|43455.87
15:56:07|43455.87
15:56:09|43455.87
15:56:10|43465.84
15:56:11|43463.68
15:56:12|43463.1
15:56:12|43463.11
15:56:15|43442.25
15:56:16|43437.55
15:56:17|43435.77
15:56:18|43435.77
15:56:19|43431.94
15:56:21|43429.56
15:56:22|43429.56
15:56:22|43429.55
15:56:25|43429.56
15:56:25|43439.43
15:56:26|43441.16
15:56:27|43441.15
15:56:29|43437.01
15:56:30|43437.
15:56:30|43435.83
15:56:32|43435.83
15:56:33|43435.76
15:56:33|43435.77
15:56:36|43435.76
15:56:37|43435.77
15:56:37|43435.77
15:56:39|43435.76
15:56:40|43435.77
15:56:40|43428.53
15:56:41|43421.56
15:56:42|43416.54
15:56:43|43416.54
15:56:44|43416.53
15:56:45|43416.54
15:56:46|43427.68
15:56:47|43424.48
15:56:49|43430.18
15:56:50|43435.59
15:56:50|43439.42
15:56:51|43443.06
15:56:54|43448.43
15:56:54|43449.42
15:56:55|43450.
15:56:56|43448.43
15:56:57|43445.32
15:56:58|43451.79
15:56:59|43460.23
15:57:00|43457.7
15:57:01|43454.87
15:57:02|43454.87
15:57:03|43454.87
15:57:04|43440.
15:57:05|43442.15
15:57:07|43445.11
15:57:08|43443.99
15:57:09|43449.83
15:57:10|43454.84
15:57:11|43452.22
15:57:12|43459.75
15:57:14|43462.05
15:57:14|43462.05
15:57:15|43456.31
15:57:16|43457.46
15:57:17|43460.
15:57:19|43456.78
15:57:19|43456.43
15:57:20|43454.63
15:57:21|43450.7
15:57:22|43450.7
15:57:23|43452.07
15:57:26|43449.86
15:57:26|43454.63
15:57:27|43454.62
15:57:28|43454.79
15:57:29|43454.63
15:57:30|43456.49
15:57:31|43452.45
15:57:33|43452.14
15:57:34|43445.88
15:57:35|43454.33
15:57:37|43454.33
15:57:37|43454.34
15:57:38|43462.5
15:57:39|43459.27
15:57:40|43459.26
15:57:43|43459.26
15:57:43|43455.02
15:57:44|43455.01
15:57:46|43452.15
15:57:47|43452.15
15:57:48|43448.17
15:57:49|43451.2
15:57:50|43462.3
15:57:51|43463.66
15:57:52|43463.65
15:57:53|43463.65
15:57:54|43463.65
15:57:56|43460.68
15:57:57|43454.13
15:57:58|43454.13
15:57:59|43454.12
15:58:00|43454.13
15:58:01|43457.99
15:58:02|43458.
15:58:03|43458.
15:58:04|43462.5
15:58:05|43457.99
15:58:06|43457.98
15:58:07|43462.33
15:58:09|43459.74
15:58:09|43459.74
15:58:11|43452.85
15:58:11|43462.31
15:58:12|43465.83
15:58:13|43465.83
15:58:14|43465.83
15:58:16|43465.83
15:58:17|43465.83
15:58:18|43460.65
15:58:19|43462.8
15:58:19|43471.67
15:58:20|43471.67
15:58:22|43462.01
15:58:23|43465.83
15:58:23|43465.82
15:58:24|43465.82
15:58:25|43465.83
15:58:27|43465.82
15:58:29|43467.04
15:58:30|43465.
15:58:30|43455.37
15:58:31|43455.36
15:58:33|43455.32
15:58:33|43455.31
15:58:34|43455.31
15:58:35|43455.31
15:58:36|43455.31
15:58:37|43455.33
15:58:38|43455.32
15:58:40|43455.33
15:58:41|43455.33
15:58:42|43465.8
15:58:43|43465.81
15:58:44|43465.81
15:58:45|43465.8
15:58:46|43465.8
15:58:47|43465.81
15:58:48|43465.81
15:58:49|43461.8
15:58:50|43461.79
15:58:51|43455.32
15:58:52|43455.32
15:58:53|43455.32
15:58:55|43460.95
15:58:56|43462.81
15:58:56|43462.8
15:58:58|43465.79
15:58:59|43461.83
15:58:59|43461.83
15:59:01|43461.8
15:59:02|43470.55
15:59:02|43470.73
15:59:04|43471.65
15:59:04|43471.65
15:59:05|43471.65
15:59:06|43471.66
15:59:07|43476.83
15:59:08|43476.83
15:59:11|43476.83
15:59:12|43472.12
15:59:12|43469.49
15:59:14|43465.81
15:59:15|43461.8
15:59:16|43461.8
15:59:17|43461.81
15:59:18|43460.
15:59:19|43460.06
15:59:20|43460.06
15:59:21|43460.04
15:59:22|43469.25
15:59:23|43469.14
15:59:24|43460.81
15:59:25|43460.8
15:59:27|43460.8
15:59:27|43460.8
15:59:29|43460.04
15:59:31|43460.01
15:59:32|43460.9
15:59:33|43460.01
15:59:34|43460.02
15:59:36|43460.02
15:59:36|43460.02
15:59:37|43460.02
15:59:39|43460.02
15:59:41|43460.01
15:59:41|43460.
15:59:42|43455.31
15:59:43|43444.5
15:59:45|43444.95
15:59:47|43438.52
15:59:48|43438.52
15:59:50|43432.01
15:59:50|43432.
15:59:52|43429.83
15:59:52|43432.16
15:59:53|43432.15
15:59:54|43431.43
15:59:56|43428.8
15:59:57|43426.94
15:59:58|43426.94
15:59:58|43429.32
15:59:59|43429.31
16:00:00|43426.83
16:00:03|43454.2
16:00:04|43453.34
16:00:05|43440.65
16:00:06|43440.64
16:00:08|43440.64
16:00:10|43440.64
16:00:10|43440.65
16:00:12|43454.94
16:00:13|43441.02
16:00:14|43454.53
16:00:15|43461.04
16:00:16|43451.07
16:00:18|43452.47
16:00:19|43452.46
16:00:20|43452.91
16:00:20|43446.5
16:00:22|43444.76
16:00:23|43445.38
16:00:24|43446.51
16:00:25|43446.51
16:00:26|43451.84
16:00:27|43466.27
16:00:28|43480.99
16:00:29|43481.8
16:00:30|43487.82
16:00:31|43481.86
16:00:32|43486.58
16:00:33|43485.53
16:00:34|43485.53
16:00:35|43491.29
16:00:36|43491.29
16:00:37|43491.3
16:00:38|43491.3
16:00:40|43496.34
16:00:41|43500.
16:00:43|43500.
16:00:44|43499.99
16:00:46|43500.58
16:00:47|43504.01
16:00:48|43507.22
16:00:48|43530.99
16:00:50|43540.45
16:00:52|43533.72
16:00:53|43534.78
16:00:54|43544.38
16:00:55|43545.05
16:00:56|43533.94
16:00:57|43538.08
16:00:58|43542.24
16:00:59|43555.48
16:01:00|43548.38
16:01:01|43536.85
16:01:03|43533.87
16:01:04|43533.05
16:01:05|43512.22
16:01:07|43515.02
16:01:08|43509.55
16:01:09|43504.01
16:01:10|43504.01
16:01:11|43498.98
16:01:12|43491.96
16:01:14|43487.97
16:01:15|43487.97
16:01:15|43487.59
16:01:17|43484.35
16:01:17|43486.68
16:01:18|43486.69
16:01:20|43486.68
16:01:21|43486.69
16:01:22|43508.58
16:01:23|43505.14
16:01:23|43513.57
16:01:25|43512.17
16:01:26|43505.11
16:01:28|43505.1
16:01:29|43499.
16:01:29|43492.05
16:01:30|43496.36
16:01:31|43492.13
16:01:32|43486.68
16:01:33|43489.77
16:01:34|43492.67
16:01:35|43499.19
16:01:36|43498.41
16:01:37|43480.
16:01:38|43486.34
16:01:40|43482.71
16:01:42|43482.71
16:01:44|43473.2
16:01:45|43485.37
16:01:47|43481.09
16:01:48|43472.71
16:01:49|43470.
16:01:50|43473.83
16:01:52|43458.01
16:01:54|43447.62
16:01:55|43446.82
16:01:55|43444.52
16:01:57|43440.01
16:01:59|43478.11
16:02:00|43489.93
16:02:02|43498.79
16:02:03|43481.81
16:02:04|43477.21
16:02:05|43462.91
16:02:06|43470.38
16:02:07|43462.24
16:02:08|43462.23
16:02:09|43461.21
16:02:10|43462.23
16:02:11|43474.06
16:02:12|43467.04
16:02:14|43467.04
16:02:15|43451.55
16:02:16|43457.64
16:02:17|43457.63
16:02:18|43459.04
16:02:19|43453.44
16:02:20|43481.16
16:02:21|43460.09
16:02:22|43458.75
16:02:23|43455.97
16:02:24|43450.36
16:02:25|43448.66
16:02:26|43447.19
16:02:27|43444.51
16:02:28|43444.52
16:02:30|43441.82
16:02:30|43496.64
16:02:32|43489.3
16:02:33|43489.31
16:02:34|43495.52
16:02:34|43484.95
16:02:35|43489.3
16:02:37|43488.65
16:02:37|43484.02
16:02:40|43468.37
16:02:41|43467.42
16:02:43|43465.12
16:02:45|43465.12
16:02:47|43474.44
16:02:49|43468.16
16:02:49|43465.58
16:02:51|43470.13
16:02:52|43466.07
16:02:53|43466.07
16:02:54|43468.16
16:02:55|43478.7
16:02:56|43480.
16:02:57|43470.1
16:02:58|43478.77
16:03:00|43481.03
16:03:02|43500.
16:03:03|43500.
16:03:04|43500.01
16:03:05|43500.
16:03:06|43500.01
16:03:07|43500.
16:03:07|43500.
16:03:08|43500.
16:03:09|43481.71
16:03:11|43480.98
16:03:11|43481.7
16:03:13|43481.71
16:03:14|43491.15
16:03:14|43487.04
16:03:15|43481.88
16:03:16|43487.03
16:03:18|43487.02
16:03:19|43487.02
16:03:20|43499.09
16:03:21|43500.
16:03:22|43500.01
16:03:23|43500.
16:03:23|43490.61
16:03:25|43482.
16:03:25|43477.96
16:03:27|43477.96
16:03:28|43470.11
16:03:29|43466.08
16:03:30|43465.13
16:03:31|43465.13
16:03:32|43471.64
16:03:33|43474.45
16:03:34|43482.01
16:03:35|43487.91
16:03:36|43480.9
16:03:37|43484.47
16:03:38|43474.32
16:03:39|43475.74
16:03:40|43470.74
16:03:41|43465.14
16:03:43|43467.67
16:03:45|43467.67
16:03:45|43473.04
16:03:47|43472.05
16:03:49|43468.92
16:03:49|43465.
16:03:50|43460.8
16:03:51|43450.01
16:03:53|43450.
16:03:54|43441.83
16:03:55|43447.99
16:03:57|43445.81
16:03:58|43452.82
16:03:59|43449.45
16:03:59|43452.63
16:04:02|43448.88
16:04:02|43448.88
16:04:03|43442.22
16:04:05|43442.23
16:04:05|43438.73
16:04:07|43426.3
16:04:09|43426.31
16:04:09|43425.17
16:04:11|43416.09
16:04:11|43413.26
16:04:13|43410.12
16:04:14|43403.19
16:04:15|43405.92
16:04:17|43406.04
16:04:18|43401.65
16:04:20|43410.99
16:04:21|43400.05
16:04:22|43390.01
16:04:23|43390.
16:04:24|43386.
16:04:25|43381.14
16:04:26|43380.68
16:04:27|43369.31
16:04:28|43371.91
16:04:30|43373.51
16:04:30|43367.65
16:04:31|43366.21
16:04:33|43366.2
16:04:34|43379.12
16:04:35|43381.34
16:04:36|43379.12
16:04:37|43372.05
16:04:37|43372.05
16:04:38|43362.01
16:04:39|43362.01
16:04:40|43360.5
16:04:41|43351.74
16:04:43|43351.75
16:04:44|43351.74
16:04:45|43342.46
16:04:47|43342.46
16:04:48|43340.
16:04:50|43349.99
16:04:51|43349.99
16:04:51|43355.
16:04:52|43360.55
16:04:53|43366.65
16:04:54|43366.65
16:04:55|43366.65
16:04:56|43364.12
16:04:57|43363.42
16:04:58|43361.14
16:04:59|43360.83
16:05:01|43360.83
16:05:01|43370.27
16:05:03|43374.24
16:05:04|43379.11
16:05:05|43382.34
16:05:06|43382.35
16:05:08|43397.8
16:05:08|43382.35
16:05:10|43374.7
16:05:11|43376.58
16:05:11|43389.29
16:05:13|43391.45
16:05:14|43391.46
16:05:15|43396.63
16:05:16|43397.11
16:05:16|43409.59
16:05:18|43405.52
16:05:19|43417.9
16:05:20|43414.25
16:05:21|43415.01
16:05:22|43410.4
16:05:23|43410.4
16:05:23|43408.22
16:05:25|43408.22
16:05:26|43408.22
16:05:27|43415.
16:05:28|43422.66
16:05:29|43422.66
16:05:30|43418.71
16:05:31|43413.01
16:05:32|43413.01
16:05:34|43412.55
16:05:35|43412.61
16:05:37|43415.04
16:05:38|43415.05
16:05:39|43423.5
16:05:40|43415.05
16:05:40|43412.62
16:05:41|43411.95
16:05:43|43412.72
16:05:44|43415.05
16:05:46|43415.06
16:05:47|43390.89
16:05:49|43374.72
16:05:50|43371.59
16:05:51|43371.14
16:05:52|43371.14
16:05:53|43365.18
16:05:54|43365.18
16:05:55|43378.
16:05:56|43379.99
16:05:57|43377.17
16:05:58|43377.18
16:05:59|43362.95
16:06:00|43365.62
16:06:01|43370.
16:06:02|43367.
16:06:03|43367.
16:06:05|43361.49
16:06:06|43358.04
16:06:06|43358.04
16:06:07|43352.95
16:06:10|43348.24
16:06:11|43349.67
16:06:11|43351.73
16:06:14|43343.99
16:06:14|43358.03
16:06:16|43358.04
16:06:17|43372.75
16:06:17|43374.2
16:06:19|43369.82
16:06:20|43370.26
16:06:22|43371.16
16:06:23|43364.61
16:06:24|43356.4
16:06:25|43356.5
16:06:27|43349.69
16:06:28|43347.52
16:06:29|43345.3
16:06:31|43341.01
16:06:32|43341.
16:06:33|43335.79
16:06:34|43335.9
16:06:35|43337.78
16:06:36|43337.78
16:06:37|43338.5
16:06:38|43334.57
16:06:40|43340.1
16:06:41|43340.09
16:06:41|43346.99
16:06:42|43346.99
16:06:43|43341.
16:06:46|43339.96
16:06:46|43340.63
16:06:49|43332.3
16:06:49|43326.89
16:06:51|43321.65
16:06:52|43324.13
16:06:53|43331.55
16:06:54|43328.15
16:06:55|43321.65
16:06:56|43321.65
16:06:57|43317.71
16:06:58|43317.72
16:06:59|43313.64
16:07:00|43317.7
16:07:01|43317.69
16:07:02|43322.24
16:07:03|43322.31
16:07:04|43334.79
16:07:05|43334.78
16:07:06|43334.78
16:07:07|43331.2
16:07:08|43333.51
16:07:09|43329.3
16:07:10|43325.89
16:07:11|43323.89
16:07:12|43328.06
16:07:13|43336.99
16:07:14|43341.99
16:07:15|43344.91
16:07:16|43342.6
16:07:17|43342.59
16:07:18|43342.6
16:07:20|43342.6
16:07:21|43344.94
16:07:22|43342.
16:07:22|43341.99
16:07:24|43330.76
16:07:25|43318.47
16:07:25|43322.36
16:07:26|43322.82
16:07:27|43322.3
16:07:29|43319.91
16:07:29|43322.
16:07:31|43322.
16:07:32|43321.99
16:07:33|43322.
16:07:34|43321.59
16:07:34|43318.55
16:07:36|43317.7
16:07:37|43312.03
16:07:38|43312.03
16:07:38|43312.03
16:07:40|43318.53
16:07:41|43318.52
16:07:42|43329.21
16:07:43|43330.61
16:07:43|43331.68
16:07:45|43331.69
16:07:46|43330.62
16:07:47|43330.61
16:07:48|43325.41
16:07:48|43327.07
16:07:51|43334.87
16:07:52|43334.26
16:07:52|43332.66
16:07:54|43332.66
16:07:54|43332.67
16:07:57|43329.85
16:07:57|43319.94
16:07:58|43320.67
16:07:59|43317.02
16:08:00|43317.03
16:08:01|43312.05
16:08:02|43312.05
16:08:03|43312.04
16:08:05|43318.99
16:08:07|43319.
16:08:07|43317.03
16:08:08|43315.31
16:08:10|43315.32
16:08:10|43315.31
16:08:12|43315.91
16:08:13|43315.91
16:08:15|43316.53
16:08:17|43327.28
16:08:18|43342.
16:08:18|43345.87
16:08:19|43346.98
16:08:21|43347.47
16:08:22|43349.98
16:08:24|43350.
16:08:25|43345.87
16:08:25|43349.87
16:08:27|43349.86
16:08:27|43344.11
16:08:28|43344.11
16:08:29|43346.99
16:08:30|43349.16
16:08:31|43349.87
16:08:32|43349.01
16:08:33|43349.01
16:08:34|43349.01
16:08:36|43353.11
16:08:36|43345.89
16:08:37|43341.46
16:08:38|43337.24
16:08:39|43337.01
16:08:40|43326.61
16:08:42|43322.79
16:08:42|43326.61
16:08:43|43330.78
16:08:44|43328.79
16:08:45|43328.78
16:08:46|43328.79
16:08:47|43330.
16:08:49|43332.26
16:08:50|43331.24
16:08:51|43331.24
16:08:52|43334.12
16:08:54|43341.94
16:08:54|43357.63
16:08:56|43357.64
16:08:57|43357.64
16:08:58|43357.63
16:09:00|43356.19
16:09:00|43359.47
16:09:02|43364.83
16:09:03|43383.35
16:09:04|43387.12
16:09:06|43391.76
16:09:07|43379.82
16:09:08|43379.82
16:09:10|43375.1
16:09:11|43378.13
16:09:13|43378.1
16:09:13|43375.25
16:09:14|43381.
16:09:15|43375.5
16:09:17|43384.18
16:09:18|43387.25
16:09:20|43387.24
16:09:21|43385.06
16:09:22|43385.07
16:09:24|43382.34
16:09:24|43386.2
16:09:26|43386.2
16:09:26|43375.25
16:09:28|43373.09
16:09:28|43366.83
16:09:29|43366.83
16:09:30|43367.74
16:09:31|43367.03
16:09:32|43366.73
16:09:33|43348.2
16:09:34|43353.33
16:09:36|43351.36
16:09:36|43373.79
16:09:37|43385.24
16:09:38|43394.12
16:09:39|43396.12
16:09:40|43391.01
16:09:41|43388.69
16:09:42|43388.69
16:09:43|43383.78
16:09:44|43383.78
16:09:45|43381.48
16:09:46|43383.77
16:09:47|43386.05
16:09:48|43386.04
16:09:49|43386.04
16:09:51|43387.07
16:09:52|43396.13
16:09:53|43396.12
16:09:54|43396.13
16:09:56|43396.6
16:09:56|43396.6
16:09:57|43395.47
16:09:58|43395.46
16:10:00|43396.45
16:10:02|43396.45
16:10:03|43383.44
16:10:04|43380.16
16:10:05|43380.1
16:10:06|43376.
16:10:08|43376.01
16:10:08|43376.01
16:10:10|43376.01
16:10:11|43376.01
16:10:13|43376.01
16:10:14|43376.01
16:10:15|43378.01
16:10:15|43380.
16:10:17|43380.01
16:10:18|43384.02
16:10:18|43380.01
16:10:19|43380.01
16:10:21|43380.
16:10:22|43380.01
16:10:22|43377.63
16:10:24|43384.18
16:10:25|43381.39
16:10:26|43389.35
16:10:27|43389.35
16:10:28|43389.35
16:10:29|43389.35
16:10:30|43396.13
16:10:31|43389.36
16:10:33|43389.36
16:10:34|43389.36
16:10:34|43389.37
16:10:35|43389.36
16:10:37|43392.53
16:10:37|43392.55
16:10:39|43392.55
16:10:40|43390.38
16:10:41|43391.15
16:10:41|43391.15
16:10:43|43389.46
16:10:44|43389.06
16:10:45|43392.34
16:10:45|43395.47
16:10:46|43395.46
16:10:47|43404.8
16:10:48|43408.5
16:10:50|43408.5
16:10:51|43408.5
16:10:52|43407.04
16:10:53|43407.04
16:10:54|43408.5
16:10:56|43412.72
16:10:56|43416.71
16:10:58|43412.97
16:10:58|43412.97
16:11:00|43412.96
16:11:01|43419.99
16:11:03|43420.
16:11:04|43423.7
16:11:05|43428.89
16:11:06|43430.83
16:11:08|43439.85
16:11:09|43439.52
16:11:10|43435.39
16:11:11|43432.92
16:11:12|43432.92
16:11:14|43419.87
16:11:14|43415.01
16:11:15|43417.56
16:11:16|43412.
16:11:17|43400.01
16:11:18|43395.26
16:11:19|43392.56
16:11:21|43392.57
16:11:22|43389.37
16:11:23|43387.85
16:11:25|43390.46
16:11:26|43396.
16:11:26|43395.99
16:11:27|43396.
16:11:28|43395.99
16:11:30|43395.99
16:11:30|43396.
16:11:32|43395.99
16:11:32|43396.
16:11:34|43395.99
16:11:35|43396.
16:11:36|43399.99
16:11:37|43399.99
16:11:38|43399.99
16:11:39|43397.05
16:11:40|43394.12
16:11:41|43390.82
16:11:42|43390.83
16:11:43|43390.81
16:11:44|43390.81
16:11:45|43395.99
16:11:45|43395.99
16:11:47|43391.43
16:11:47|43391.44
16:11:49|43395.74
16:11:49|43397.03
16:11:51|43393.89
16:11:53|43393.89
16:11:53|43382.97
16:11:54|43382.98
16:11:55|43382.98
16:11:56|43380.02
16:11:57|43380.01
16:11:58|43380.01
16:12:00|43380.02
16:12:00|43375.89
16:12:01|43374.02
16:12:03|43374.01
16:12:04|43374.02
16:12:05|43374.01
16:12:06|43360.06
16:12:08|43357.74
16:12:08|43352.06
16:12:09|43350.01
16:12:11|43345.09
16:12:11|43356.18
16:12:12|43357.74
16:12:14|43361.53
16:12:16|43364.66
16:12:18|43357.97
16:12:18|43357.77
16:12:20|43357.77
16:12:20|43356.5
16:12:21|43357.98
16:12:22|43362.6
16:12:23|43362.6
16:12:24|43362.59
16:12:26|43356.18
16:12:27|43353.32
16:12:28|43353.31
16:12:29|43359.52
16:12:30|43355.48
16:12:31|43355.1
16:12:32|43355.09
16:12:33|43355.09
16:12:34|43362.58
16:12:35|43362.58
16:12:36|43358.84
16:12:37|43358.84
16:12:38|43358.85
16:12:39|43355.58
16:12:40|43355.57
16:12:41|43355.09
16:12:42|43350.73
16:12:43|43344.43
16:12:44|43338.01
16:12:45|43338.02
16:12:46|43338.01
16:12:47|43337.38
16:12:48|43335.83
16:12:49|43340.25
16:12:50|43347.98
16:12:52|43343.63
16:12:54|43347.68
16:12:54|43345.26
16:12:55|43345.26
16:12:56|43349.4
16:12:57|43346.16
16:12:58|43349.55
16:12:59|43349.54
16:13:00|43349.55
16:13:01|43349.55
16:13:02|43351.28
16:13:03|43358.84
16:13:04|43362.58
16:13:05|43370.07
16:13:06|43374.
16:13:08|43374.01
16:13:08|43374.02
16:13:09|43374.02
16:13:10|43374.01
16:13:11|43375.
16:13:12|43374.99
16:13:13|43389.35
16:13:14|43389.36
16:13:16|43383.9
16:13:17|43389.23
16:13:18|43389.35
16:13:19|43389.35
16:13:20|43389.35
16:13:22|43389.36
16:13:22|43398.64
16:13:24|43399.98
16:13:25|43408.22
16:13:26|43408.22
16:13:27|43409.47
16:13:27|43410.57
16:13:29|43409.47
16:13:30|43414.99
16:13:31|43410.37
16:13:31|43410.38
16:13:33|43408.68
16:13:33|43399.07
16:13:34|43399.06
16:13:36|43401.38
16:13:37|43403.68
16:13:38|43430.79
16:13:39|43437.14
16:13:39|43437.13
16:13:41|43431.75
16:13:42|43435.74
16:13:44|43433.64
16:13:45|43433.39
16:13:46|43442.99
16:13:46|43444.26
16:13:47|43449.44
16:13:48|43463.1
16:13:50|43464.63
16:13:50|43464.62
16:13:52|43464.63
16:13:53|43464.63
16:13:53|43462.89
16:13:56|43459.33
16:13:56|43462.98
16:13:58|43464.48
16:13:59|43464.47
16:14:00|43462.76
16:14:01|43462.76
16:14:02|43460.71
16:14:04|43460.72
16:14:05|43453.29
16:14:06|43453.29
16:14:08|43438.99
16:14:08|43443.13
16:14:11|43431.76
16:14:11|43434.42
16:14:13|43447.
16:14:14|43427.18
16:14:15|43430.23
16:14:17|43435.02
16:14:17|43430.7
16:14:19|43430.71
16:14:20|43430.71
16:14:21|43430.7
16:14:21|43430.71
16:14:23|43428.91
16:14:24|43430.7
16:14:25|43430.71
16:14:26|43440.91
16:14:27|43440.91
16:14:27|43434.87
16:14:29|43441.82
16:14:30|43448.34
16:14:31|43450.
16:14:32|43445.07
16:14:33|43442.69
16:14:33|43442.69
16:14:34|43440.25
16:14:36|43434.96
16:14:36|43434.95
16:14:38|43430.01
16:14:38|43434.94
16:14:40|43434.94
16:14:40|43432.26
16:14:42|43432.26
16:14:43|43432.25
16:14:45|43430.01
16:14:46|43430.
16:14:47|43431.06
16:14:47|43431.05
16:14:48|43434.94
16:14:50|43434.95
16:14:51|43440.24
16:14:51|43445.95
16:14:53|43450.
16:14:54|43457.68
16:14:55|43460.71
16:14:56|43460.7
16:14:57|43464.46
16:14:59|43474.46
16:15:00|43474.45
16:15:02|43488.11
16:15:03|43495.58
16:15:04|43499.01
16:15:04|43499.01
16:15:05|43509.52
16:15:07|43503.21
16:15:07|43503.22
16:15:09|43503.22
16:15:10|43503.22
16:15:11|43498.87
16:15:11|43497.95
16:15:14|43501.66
16:15:15|43501.66
16:15:17|43503.22
16:15:17|43509.01
16:15:19|43510.83
16:15:19|43510.83
16:15:21|43505.72
16:15:23|43505.72
16:15:24|43508.77
16:15:24|43511.15
16:15:26|43529.59
16:15:28|43539.3
16:15:28|43533.25
16:15:29|43529.82
16:15:30|43505.38
16:15:31|43505.38
16:15:32|43505.37
16:15:33|43505.37
16:15:34|43505.38
16:15:35|43503.01
16:15:37|43494.75
16:15:37|43494.75
16:15:38|43494.74
16:15:39|43491.55
16:15:40|43488.33
16:15:41|43488.1
16:15:43|43488.58
16:15:44|43485.13
16:15:45|43469.88
16:15:46|43468.7
16:15:47|43465.96
16:15:48|43463.19
16:15:49|43461.43
16:15:50|43453.04
16:15:51|43448.48
16:15:52|43441.5
16:15:53|43440.01
16:15:54|43441.49
16:15:56|43441.49
16:15:56|43446.28
16:15:57|43449.14
16:15:58|43449.13
16:16:00|43449.13
16:16:02|43450.
16:16:02|43524.62
16:16:03|43526.41
16:16:05|43498.04
16:16:06|43508.29
16:16:07|43504.
16:16:08|43520.54
16:16:08|43520.54
16:16:09|43526.32
16:16:10|43508.27
16:16:13|43529.77
16:16:13|43534.7
16:16:14|43527.16
16:16:16|43532.23
16:16:16|43522.14
16:16:17|43521.36
16:16:18|43521.36
16:16:20|43521.35
16:16:21|43551.52
16:16:22|43549.85
16:16:24|43544.63
16:16:24|43537.9
16:16:26|43543.75
16:16:27|43540.65
16:16:28|43539.01
16:16:29|43554.57
16:16:29|43554.57
16:16:31|43549.36
16:16:32|43549.36
16:16:33|43549.36
16:16:34|43569.02
16:16:35|43558.88
16:16:35|43567.47
16:16:37|43568.32
16:16:37|43573.93
16:16:39|43562.99
16:16:40|43568.79
16:16:40|43562.52
16:16:42|43566.1
16:16:42|43569.11
16:16:44|43573.99
16:16:45|43569.14
16:16:47|43576.35
16:16:47|43576.35
16:16:48|43573.7
16:16:49|43593.
16:16:50|43590.04
16:16:51|43588.31
16:16:52|43577.67
16:16:53|43588.74
16:16:54|43590.95
16:16:56|43588.75
16:16:57|43589.42
16:16:58|43577.59
16:17:00|43585.77
16:17:00|43580.78
16:17:02|43579.8
16:17:03|43577.27
16:17:04|43562.52
16:17:05|43550.64
16:17:07|43556.51
16:17:07|43562.52
16:17:09|43563.99
16:17:10|43561.58
16:17:11|43555.95
16:17:12|43557.19
16:17:13|43563.99
16:17:13|43567.
16:17:15|43566.74
16:17:16|43568.14
16:17:16|43568.14
16:17:18|43567.
16:17:18|43567.
16:17:20|43562.53
16:17:21|43562.53
16:17:21|43562.45
16:17:24|43567.26
16:17:24|43562.45
16:17:26|43561.58
16:17:27|43567.99
16:17:28|43567.99
16:17:30|43573.49
16:17:31|43573.49
16:17:32|43562.63
16:17:34|43565.55
16:17:35|43565.55
16:17:36|43565.55
16:17:37|43565.56
16:17:38|43566.74
16:17:38|43598.5
16:17:40|43588.86
16:17:41|43588.86
16:17:42|43591.03
16:17:43|43588.83
16:17:44|43588.83
16:17:45|43585.58
16:17:45|43585.58
16:17:47|43584.79
16:17:47|43584.78
16:17:48|43584.78
16:17:49|43580.71
16:17:50|43580.69
16:17:51|43580.7
16:17:52|43580.7
16:17:54|43580.7
16:17:55|43588.82
16:17:56|43580.66
16:17:56|43577.5
16:17:58|43566.75
16:18:00|43566.06
16:18:00|43565.55
16:18:03|43565.56
16:18:04|43564.28
16:18:04|43564.28
16:18:05|43569.23
16:18:06|43572.99
16:18:07|43572.99
16:18:09|43576.
16:18:11|43578.4
16:18:12|43566.26
16:18:12|43562.52
16:18:14|43562.51
16:18:16|43562.51
16:18:16|43562.51
16:18:17|43576.44
16:18:18|43576.45
16:18:20|43582.03
16:18:20|43581.51
16:18:22|43578.7
16:18:22|43578.69
16:18:24|43585.83
16:18:25|43596.47
16:18:26|43599.71
16:18:27|43597.09
16:18:28|43600.69
16:18:29|43601.18
16:18:30|43601.17
16:18:31|43601.49
16:18:32|43601.49
16:18:33|43602.36
16:18:34|43603.38
16:18:35|43603.37
16:18:36|43593.8
16:18:37|43589.28
16:18:38|43592.29
16:18:39|43592.3
16:18:40|43592.3
16:18:41|43594.43
16:18:42|43594.43
16:18:43|43594.43
16:18:44|43594.43
16:18:45|43594.42
16:18:46|43594.43
16:18:47|43573.5
16:18:48|43567.71
16:18:49|43566.27
16:18:50|43566.26
16:18:51|43566.27
16:18:52|43566.27
16:18:53|43566.26
16:18:54|43566.26
16:18:55|43557.18
16:18:56|43572.05
16:18:57|43572.54
16:18:59|43579.55
16:18:59|43591.95
16:19:00|43584.51
16:19:01|43584.52
16:19:02|43584.52
16:19:03|43584.52
16:19:04|43584.5
16:19:06|43583.32
16:19:06|43583.31
16:19:08|43583.32
16:19:10|43583.32
16:19:11|43591.52
16:19:12|43590.14
16:19:13|43588.06
16:19:13|43581.01
16:19:15|43583.45
16:19:16|43587.59
16:19:17|43587.58
16:19:18|43587.59
16:19:19|43587.58
16:19:20|43587.58
16:19:21|43581.47
16:19:22|43581.46
16:19:23|43581.47
16:19:24|43581.62
16:19:25|43581.6
16:19:26|43581.6
16:19:28|43582.31
16:19:30|43584.39
16:19:30|43584.39
16:19:32|43587.97
16:19:33|43584.39
16:19:33|43584.38
16:19:34|43584.39
16:19:36|43584.38
16:19:37|43584.39
16:19:37|43584.38
16:19:40|43577.16
16:19:40|43586.39
16:19:41|43588.07
16:19:42|43588.07
16:19:43|43588.02
16:19:44|43584.64
16:19:45|43584.65
16:19:46|43584.64
16:19:47|43579.31
16:19:48|43584.39
16:19:50|43584.4
16:19:51|43584.39
16:19:52|43584.39
16:19:53|43584.4
16:19:54|43584.39
16:19:55|43584.4
16:19:56|43587.73
16:19:57|43587.73
16:19:58|43587.74
16:19:59|43587.74
16:20:01|43596.45
16:20:02|43599.7
16:20:03|43587.98
16:20:04|43587.73
16:20:05|43584.39
16:20:07|43584.39
16:20:07|43584.4
16:20:08|43587.73
16:20:11|43587.73
16:20:12|43584.42
16:20:13|43584.41
16:20:14|43584.41
16:20:15|43578.3
16:20:16|43576.
16:20:17|43581.41
16:20:17|43586.39
16:20:18|43586.38
16:20:20|43581.54
16:20:20|43581.55
16:20:21|43580.03
16:20:23|43572.66
16:20:24|43548.43
16:20:25|43545.73
16:20:27|43538.52
16:20:28|43532.5
16:20:28|43532.51
16:20:29|43544.73
16:20:30|43544.73
16:20:31|43544.73
16:20:32|43541.
16:20:33|43544.74
16:20:34|43544.73
16:20:35|43575.15
16:20:36|43575.84
16:20:37|43577.11
16:20:38|43575.18
16:20:39|43582.84
16:20:40|43582.85
16:20:41|43582.85
16:20:42|43582.84
16:20:43|43582.84
16:20:45|43582.85
16:20:46|43588.29
16:20:46|43588.29
16:20:47|43588.3
16:20:48|43588.3
16:20:50|43588.22
16:20:51|43588.23
16:20:52|43588.22
16:20:53|43584.65
16:20:54|43584.66
16:20:55|43584.46
16:20:56|43580.04
16:20:57|43579.35
16:20:58|43579.35
16:20:59|43577.12
16:21:00|43588.22
16:21:01|43594.72
16:21:02|43585.8
16:21:04|43577.12
16:21:06|43570.3
16:21:08|43570.3
16:21:08|43570.76
16:21:09|43570.76
16:21:10|43570.76
16:21:11|43570.76
16:21:13|43570.75
16:21:14|43570.75
16:21:16|43570.73
16:21:16|43570.73
16:21:17|43570.72
16:21:18|43567.51
16:21:19|43558.38
16:21:20|43555.08
16:21:21|43551.
16:21:22|43561.34
16:21:23|43558.91
16:21:24|43557.17
16:21:25|43553.37
16:21:27|43553.35
16:21:27|43553.34
16:21:28|43550.02
16:21:29|43550.01
16:21:30|43547.44
16:21:31|43543.49
16:21:32|43543.48
16:21:33|43540.01
16:21:35|43538.75
16:21:36|43543.
16:21:37|43542.99
16:21:38|43539.01
16:21:39|43535.99
16:21:40|43542.6
16:21:41|43538.05
16:21:42|43538.03
16:21:43|43538.03
16:21:45|43536.71
16:21:46|43531.09
16:21:47|43534.59
16:21:49|43536.69
16:21:50|43536.69
16:21:50|43526.9
16:21:51|43525.
16:21:53|43525.01
16:21:53|43524.68
16:21:54|43524.69
16:21:55|43523.74
16:21:56|43521.07
16:21:57|43524.66
16:21:59|43521.32
16:22:00|43520.58
16:22:02|43520.58
16:22:02|43524.39
16:22:04|43524.39
16:22:05|43523.38
16:22:06|43523.37
16:22:07|43520.61
16:22:08|43520.61
16:22:09|43512.9
16:22:11|43507.22
16:22:12|43492.95
16:22:13|43499.8
16:22:14|43500.49
16:22:15|43494.
16:22:16|43493.
16:22:17|43493.
16:22:19|43493.01
16:22:19|43492.95
16:22:21|43492.95
16:22:21|43491.55
16:22:22|43488.11
16:22:24|43485.14
16:22:25|43485.14
16:22:25|43485.13
16:22:26|43485.13
16:22:28|43477.24
16:22:29|43467.68
16:22:30|43477.24
16:22:31|43491.92
16:22:32|43484.75
16:22:33|43484.76
16:22:34|43484.75
16:22:35|43493.01
16:22:36|43509.3
16:22:37|43512.85
16:22:38|43522.15
16:22:40|43523.72
16:22:41|43523.71
16:22:41|43524.67
16:22:42|43524.68
16:22:43|43524.68
16:22:45|43524.68
16:22:45|43512.87
16:22:47|43509.61
16:22:47|43512.85
16:22:48|43512.86
16:22:49|43512.85
16:22:50|43512.86
16:22:51|43505.77
16:22:52|43505.76
16:22:55|43502.96
16:22:55|43502.95
16:22:56|43502.96
16:22:57|43502.96
16:22:59|43498.81
16:22:59|43498.17
16:23:00|43502.93
16:23:02|43498.16
16:23:03|43498.16
16:23:05|43503.42
16:23:06|43503.43
16:23:08|43516.82
16:23:09|43502.69
16:23:09|43500.
16:23:10|43500.
16:23:13|43505.29
16:23:14|43504.79
16:23:14|43508.05
16:23:16|43512.38
16:23:17|43509.96
16:23:18|43517.17
16:23:20|43529.54
16:23:20|43531.05
16:23:21|43534.36
16:23:22|43535.08
16:23:23|43535.08
16:23:24|43537.26
16:23:26|43537.27
16:23:26|43542.6
16:23:27|43547.43
16:23:28|43547.43
16:23:30|43549.99
16:23:32|43549.99
16:23:34|43533.53
16:23:34|43533.53
16:23:35|43529.67
16:23:36|43521.74
16:23:37|43514.45
16:23:38|43515.23
16:23:40|43517.22
16:23:40|43530.58
16:23:42|43529.96
16:23:42|43533.99
16:23:43|43533.99
16:23:44|43534.16
16:23:45|43537.
16:23:46|43537.
16:23:48|43537.
16:23:49|43537.
16:23:49|43537.01
16:23:51|43533.99
16:23:51|43533.99
16:23:53|43534.
16:23:54|43533.99
16:23:55|43534.
16:23:56|43536.99
16:23:57|43536.98
16:23:58|43543.48
16:23:59|43548.95
16:24:00|43548.95
16:24:01|43548.95
16:24:03|43549.99
16:24:03|43551.
16:24:06|43554.26
16:24:08|43569.74
16:24:09|43571.91
16:24:09|43571.92
16:24:11|43573.49
16:24:11|43556.38
16:24:12|43552.81
16:24:13|43549.99
16:24:14|43547.66
16:24:15|43547.67
16:24:16|43549.99
16:24:17|43553.15
16:24:18|43553.15
16:24:19|43553.15
16:24:21|43553.15
16:24:23|43560.1
16:24:23|43562.
16:24:24|43567.92
16:24:26|43566.26
16:24:27|43566.26
16:24:28|43574.57
16:24:29|43574.57
16:24:31|43575.58
16:24:32|43579.99
16:24:33|43579.99
16:24:34|43578.34
16:24:34|43574.58
16:24:35|43574.59
16:24:36|43574.59
16:24:37|43574.59
16:24:38|43576.18
16:24:40|43576.19
16:24:40|43576.19
16:24:41|43576.19
16:24:43|43578.35
16:24:44|43580.78
16:24:45|43580.78
16:24:46|43587.99
16:24:47|43583.53
16:24:48|43579.57
16:24:49|43588.
16:24:50|43587.99
16:24:51|43587.99
16:24:52|43594.45
16:24:53|43594.46
16:24:54|43594.46
16:24:55|43595.95
16:24:56|43590.08
16:24:57|43593.12
16:24:58|43591.71
16:24:59|43591.71
16:25:00|43599.88
16:25:01|43597.23
16:25:02|43597.23
16:25:03|43594.65
16:25:05|43597.23
16:25:06|43591.93
16:25:08|43591.03
16:25:08|43591.03
16:25:10|43589.99
16:25:10|43581.23
16:25:12|43580.78
16:25:14|43574.57
16:25:15|43571.77
16:25:15|43590.46
16:25:17|43590.47
16:25:18|43589.55
16:25:19|43591.03
16:25:19|43592.28
16:25:22|43589.16
16:25:22|43587.73
16:25:23|43584.1
16:25:25|43586.21
16:25:26|43586.22
16:25:27|43589.13
16:25:29|43590.98
16:25:29|43590.98
16:25:31|43590.98
16:25:32|43591.
16:25:33|43590.99
16:25:33|43591.
16:25:34|43590.99
16:25:35|43590.99
16:25:37|43589.14
16:25:37|43587.88
16:25:38|43584.34
16:25:39|43584.34
16:25:40|43584.35
16:25:41|43584.35
16:25:42|43575.48
16:25:43|43574.2
16:25:45|43574.2
16:25:46|43560.
16:25:47|43563.18
16:25:47|43563.19
16:25:48|43563.18
16:25:49|43551.96
16:25:51|43555.69
16:25:51|43559.39
16:25:52|43554.53
16:25:53|43555.7
16:25:54|43555.69
16:25:55|43552.39
16:25:56|43551.38
16:25:57|43551.08
16:25:58|43543.77
16:26:00|43552.92
16:26:00|43551.99
16:26:01|43552.75
16:26:02|43555.77
16:26:05|43550.
16:26:05|43551.7
16:26:07|43550.97
16:26:07|43545.65
16:26:08|43550.35
16:26:09|43544.5
16:26:10|43544.51
16:26:11|43541.89
16:26:12|43541.88
16:26:14|43544.5
16:26:14|43544.5
16:26:15|43544.51
16:26:16|43544.51
16:26:18|43544.5
16:26:19|43544.51
16:26:19|43541.91
16:26:21|43544.5
16:26:21|43544.5
16:26:23|43542.51
16:26:23|43542.52
16:26:24|43542.52
16:26:26|43541.89
16:26:27|43541.9
16:26:28|43548.98
16:26:29|43550.34
16:26:30|43550.35
16:26:30|43550.35
16:26:32|43552.67
16:26:33|43552.74
16:26:33|43554.82
16:26:34|43541.92
16:26:37|43545.18
16:26:37|43546.75
16:26:38|43546.58
16:26:40|43546.58
16:26:40|43560.08
16:26:41|43568.13
16:26:42|43571.41
16:26:43|43574.17
16:26:44|43574.12
16:26:45|43566.88
16:26:46|43564.89
16:26:47|43561.48
16:26:48|43562.39
16:26:49|43562.38
16:26:50|43562.38
16:26:51|43561.52
16:26:52|43561.52
16:26:53|43561.52
16:26:54|43558.72
16:26:55|43561.16
16:26:56|43561.16
16:26:57|43567.66
16:26:58|43567.67
16:26:59|43567.67
16:27:01|43566.89
16:27:01|43579.98
16:27:02|43579.99
16:27:03|43587.6
16:27:06|43577.4
16:27:07|43562.49
16:27:09|43562.48
16:27:11|43563.1
16:27:12|43564.44
16:27:14|43564.43
16:27:15|43568.93
16:27:16|43563.1
16:27:17|43563.1
16:27:18|43563.78
16:27:19|43558.42
16:27:20|43558.42
16:27:21|43558.42
16:27:23|43563.39
16:27:24|43563.39
16:27:25|43563.38
16:27:25|43567.45
16:27:26|43565.86
16:27:28|43565.86
16:27:28|43565.86
16:27:30|43565.86
16:27:31|43565.86
16:27:31|43565.87
16:27:33|43565.87
16:27:33|43578.91
16:27:35|43578.9
16:27:35|43578.91
16:27:37|43578.91
16:27:37|43576.87
16:27:39|43576.86
16:27:40|43576.87
16:27:40|43576.87
16:27:41|43578.9
16:27:42|43578.89
16:27:43|43587.66
16:27:44|43588.
16:27:45|43589.99
16:27:47|43590.
16:27:47|43589.99
16:27:48|43590.
16:27:50|43590.99
16:27:51|43590.99
16:27:52|43591.57
16:27:52|43590.98
16:27:54|43590.
16:27:54|43590.01
16:27:55|43590.01
16:27:57|43587.01
16:27:57|43576.15
16:27:59|43576.01
16:28:00|43574.54
16:28:01|43572.33
16:28:02|43573.44
16:28:03|43573.44
16:28:04|43573.44
16:28:05|43574.54
16:28:07|43574.54
16:28:09|43574.53
16:28:10|43574.54
16:28:10|43574.54
16:28:11|43572.35
16:28:13|43570.17
16:28:14|43571.38
16:28:15|43571.37
16:28:16|43571.58
16:28:17|43571.58
16:28:18|43571.92
16:28:20|43571.92
16:28:21|43562.24
16:28:21|43550.77
16:28:23|43562.09
16:28:24|43545.41
16:28:25|43544.77
16:28:26|43545.25
16:28:27|43547.57
16:28:28|43559.69
16:28:29|43592.68
16:28:30|43599.99
16:28:31|43586.56
16:28:33|43589.98
16:28:34|43596.09
16:28:36|43596.09
16:28:37|43595.1
16:28:38|43595.09
16:28:39|43592.62
16:28:40|43594.8
16:28:41|43593.96
16:28:42|43593.95
16:28:43|43593.96
16:28:44|43599.95
16:28:45|43599.94
16:28:46|43599.95
16:28:47|43599.94
16:28:48|43599.94
16:28:49|43599.02
16:28:50|43599.01
16:28:51|43599.02
16:28:52|43599.01
16:28:54|43599.02
16:28:54|43599.01
16:28:55|43599.02
16:28:57|43599.02
16:28:57|43599.02
16:28:59|43599.01
16:29:00|43599.02
16:29:02|43600.
16:29:03|43599.99
16:29:03|43578.69
16:29:04|43577.68
16:29:07|43577.68
16:29:08|43575.03
16:29:10|43582.03
16:29:12|43595.08
16:29:12|43598.58
16:29:13|43599.99
16:29:15|43600.
16:29:15|43599.99
16:29:17|43600.
16:29:17|43600.
16:29:19|43599.99
16:29:19|43600.
16:29:21|43600.
16:29:21|43600.
16:29:24|43599.99
16:29:24|43599.99
16:29:26|43600.
16:29:28|43599.99
16:29:29|43600.
16:29:31|43599.99
16:29:31|43600.
16:29:32|43599.99
16:29:34|43600.
16:29:35|43587.03
16:29:36|43586.72
16:29:37|43586.72
16:29:38|43587.86
16:29:39|43586.72
16:29:40|43584.56
16:29:41|43584.55
16:29:42|43584.55
16:29:43|43584.56
16:29:44|43584.56
16:29:45|43584.51
16:29:46|43577.69
16:29:47|43586.71
16:29:48|43583.
16:29:49|43583.
16:29:50|43577.92
16:29:51|43576.87
16:29:52|43578.16
16:29:53|43579.14
16:29:54|43586.72
16:29:55|43586.72
16:29:56|43586.71
16:29:57|43586.85
16:29:58|43590.78
16:29:59|43590.78
16:30:00|43590.77
16:30:02|43599.99
16:30:02|43600.
16:30:03|43595.57
16:30:04|43590.79
16:30:05|43590.06
16:30:06|43591.37
16:30:08|43580.4
16:30:10|43583.43
16:30:12|43575.09
16:30:13|43575.03
16:30:13|43572.71
16:30:16|43580.32
16:30:16|43580.32
16:30:18|43583.44
16:30:19|43584.58
16:30:21|43584.57
16:30:22|43584.44
16:30:23|43584.43
16:30:25|43584.56
16:30:25|43584.58
16:30:27|43585.65
16:30:28|43585.66
16:30:29|43590.06
16:30:30|43590.05
16:30:32|43592.54
16:30:32|43594.92
16:30:34|43594.92
16:30:35|43600.
16:30:35|43600.
16:30:36|43600.
16:30:38|43600.
16:30:39|43600.
16:30:39|43600.
16:30:41|43600.
16:30:41|43599.99
16:30:42|43600.
16:30:43|43600.
16:30:45|43600.
16:30:45|43600.
16:30:46|43599.99
16:30:47|43600.
16:30:48|43599.99
16:30:49|43600.
16:30:50|43600.
16:30:52|43609.
16:30:52|43622.81
16:30:53|43618.36
16:30:54|43626.72
16:30:55|43644.16
16:30:56|43648.98
16:30:57|43649.
16:30:59|43650.
16:31:00|43643.01
16:31:00|43643.01
16:31:01|43626.71
16:31:02|43614.73
16:31:04|43621.94
16:31:04|43614.75
16:31:06|43614.74
16:31:07|43609.85
16:31:07|43618.95
16:31:09|43617.95
16:31:11|43608.29
16:31:13|43608.29
16:31:14|43616.06
16:31:16|43605.03
16:31:16|43605.03
16:31:17|43602.04
16:31:18|43600.
16:31:19|43600.01
16:31:21|43602.01
16:31:23|43605.37
16:31:24|43611.14
16:31:25|43628.27
16:31:27|43627.45
16:31:28|43636.19
16:31:29|43628.7
16:31:30|43628.7
16:31:30|43628.7
16:31:31|43628.69
16:31:32|43628.69
16:31:33|43628.69
16:31:35|43642.05
16:31:35|43630.24
16:31:36|43630.25
16:31:38|43630.24
16:31:40|43637.08
16:31:40|43643.13
16:31:41|43630.25
16:31:42|43630.25
16:31:43|43630.21
16:31:44|43618.86
16:31:45|43618.87
16:31:46|43618.86
16:31:47|43618.86
16:31:48|43625.5
16:31:49|43632.75
16:31:50|43629.15
16:31:51|43629.12
16:31:52|43629.11
16:31:53|43629.11
16:31:54|43629.12
16:31:55|43629.11
16:31:56|43629.12
16:31:57|43629.12
16:31:59|43627.
16:31:59|43627.
16:32:00|43619.05
16:32:01|43615.19
16:32:03|43612.62
16:32:04|43612.63
16:32:05|43617.81
16:32:06|43617.81
16:32:07|43617.81
16:32:08|43625.06
16:32:09|43624.4
16:32:11|43625.11
16:32:13|43625.11
16:32:13|43625.12
16:32:14|43625.11
16:32:16|43618.88
16:32:16|43618.88
16:32:18|43618.88
16:32:18|43618.87
16:32:19|43612.01
16:32:21|43612.01
16:32:22|43612.
16:32:24|43591.48
16:32:24|43605.38
16:32:25|43605.38
16:32:26|43605.38
16:32:28|43605.38
16:32:30|43604.
16:32:31|43604.
16:32:32|43596.83
16:32:33|43596.83
16:32:34|43605.37
16:32:35|43605.85
16:32:36|43605.85
16:32:36|43595.53
16:32:38|43595.53
16:32:38|43596.53
16:32:40|43597.66
16:32:41|43597.67
16:32:41|43605.84
16:32:42|43605.85
16:32:43|43607.15
16:32:44|43607.15
16:32:45|43607.15
16:32:46|43607.14
16:32:47|43607.15
16:32:48|43607.15
16:32:49|43607.14
16:32:50|43607.14
16:32:52|43607.15
16:32:53|43606.04
16:32:54|43606.05
16:32:55|43606.05
16:32:57|43606.03
16:32:57|43606.03
16:32:58|43606.04
16:32:59|43614.74
16:33:01|43625.12
16:33:01|43621.91
16:33:03|43621.91
16:33:04|43621.91
16:33:05|43621.9
16:33:05|43618.74
16:33:07|43615.3
16:33:08|43615.3
16:33:08|43614.11
16:33:11|43610.82
16:33:12|43610.82
16:33:13|43610.81
16:33:15|43610.82
16:33:17|43610.82
16:33:17|43608.34
16:33:18|43608.33
16:33:20|43613.28
16:33:21|43614.85
16:33:21|43612.53
16:33:22|43612.53
16:33:25|43614.86
16:33:25|43648.98
16:33:26|43666.42
16:33:27|43684.17
16:33:28|43670.01
16:33:30|43662.61
16:33:30|43662.61
16:33:31|43662.62
16:33:32|43648.83
16:33:33|43647.04
16:33:34|43647.04
16:33:36|43647.03
16:33:37|43642.36
16:33:38|43642.35
16:33:39|43642.36
16:33:40|43642.36
16:33:41|43642.36
16:33:42|43642.35
16:33:43|43642.36
16:33:44|43642.35
16:33:45|43642.36
16:33:46|43642.36
16:33:47|43652.96
16:33:48|43647.5
16:33:49|43647.5
16:33:50|43641.
16:33:51|43633.44
16:33:52|43633.44
16:33:53|43633.43
16:33:54|43628.63
16:33:55|43626.28
16:33:56|43626.29
16:33:57|43626.29
16:33:58|43626.28
16:34:00|43626.29
16:34:00|43615.3
16:34:01|43604.48
16:34:02|43614.85
16:34:03|43628.41
16:34:04|43630.83
16:34:05|43635.35
16:34:06|43628.62
16:34:07|43630.08
16:34:08|43630.08
16:34:09|43626.28
16:34:11|43619.57
16:34:12|43617.21
16:34:14|43617.21
16:34:15|43613.63
16:34:16|43608.05
16:34:17|43608.04
16:34:18|43608.05
16:34:19|43608.04
16:34:20|43608.05
16:34:21|43615.24
16:34:22|43619.57
16:34:23|43608.53
16:34:24|43612.1
16:34:25|43612.1
16:34:26|43607.89
16:34:27|43607.88
16:34:28|43607.87
16:34:29|43617.95
16:34:30|43618.97
16:34:31|43618.97
16:34:32|43614.8
16:34:33|43610.
16:34:34|43610.01
16:34:35|43610.
16:34:36|43610.01
16:34:37|43610.01
16:34:38|43610.01
16:34:39|43610.01
16:34:40|43619.55
16:34:41|43621.75
16:34:42|43617.03
16:34:43|43617.04
16:34:44|43617.03
16:34:45|43610.56
16:34:46|43609.3
16:34:47|43609.3
16:34:48|43611.03
16:34:49|43611.04
16:34:50|43619.58
16:34:51|43616.9
16:34:52|43616.89
16:34:53|43616.89
16:34:54|43616.9
16:34:55|43616.9
16:34:56|43601.07
16:34:57|43605.35
16:34:58|43605.35
16:34:59|43605.35
16:35:00|43608.58
16:35:01|43608.58
16:35:03|43608.57
16:35:03|43608.58
16:35:04|43608.58
16:35:05|43608.57
16:35:06|43608.58
16:35:08|43615.93
16:35:09|43612.99
16:35:10|43601.7
16:35:11|43601.7
16:35:12|43601.71
16:35:13|43601.71
16:35:15|43601.7
16:35:16|43601.71
16:35:17|43601.7
16:35:18|43590.91
16:35:20|43585.71
16:35:21|43581.45
16:35:22|43585.71
16:35:23|43589.05
16:35:24|43596.99
16:35:25|43597.
16:35:26|43597.01
16:35:27|43597.
16:35:28|43597.
16:35:29|43597.01
16:35:30|43597.
16:35:31|43597.01
16:35:32|43596.32
16:35:33|43596.33
16:35:34|43596.33
16:35:35|43594.33
16:35:37|43577.3
16:35:37|43584.22
16:35:38|43580.02
16:35:40|43580.02
16:35:41|43580.02
16:35:41|43580.02
16:35:43|43570.13
16:35:44|43566.01
16:35:44|43562.44
16:35:46|43562.43
16:35:46|43562.91
16:35:47|43572.32
16:35:49|43579.99
16:35:49|43579.52
16:35:50|43579.28
16:35:51|43573.85
16:35:52|43570.69
16:35:54|43560.
16:35:54|43560.
16:35:55|43559.99
16:35:57|43560.
16:35:57|43564.
16:35:59|43556.15
16:35:59|43552.25
16:36:00|43551.36
16:36:01|43550.01
16:36:02|43542.18
16:36:03|43542.19
16:36:06|43542.19
16:36:07|43542.18
16:36:07|43542.19
16:36:08|43542.19
16:36:09|43542.19
16:36:11|43554.88
16:36:11|43560.94
16:36:13|43554.96
16:36:15|43548.04
16:36:15|43548.05
16:36:17|43543.01
16:36:18|43543.01
16:36:19|43543.01
16:36:21|43543.
16:36:23|43543.01
16:36:23|43547.
16:36:24|43545.8
16:36:26|43543.
16:36:27|43540.52
16:36:28|43558.71
16:36:29|43565.46
16:36:30|43569.83
16:36:31|43569.81
16:36:32|43570.3
16:36:33|43580.01
16:36:34|43577.76
16:36:35|43565.06
16:36:36|43569.12
16:36:37|43567.26
16:36:38|43567.26
16:36:39|43565.33
16:36:40|43561.43
16:36:41|43565.31
16:36:42|43565.31
16:36:44|43565.31
16:36:44|43565.31
16:36:45|43565.32
16:36:46|43564.97
16:36:47|43564.98
16:36:48|43564.98
16:36:49|43565.31
16:36:50|43568.81
16:36:51|43564.48
16:36:52|43559.6
16:36:53|43559.56
16:36:54|43559.56
16:36:55|43557.28
16:36:56|43550.11
16:36:57|43552.66
16:36:58|43552.65
16:36:59|43552.65
16:37:00|43553.12
16:37:02|43557.29
16:37:03|43568.8
16:37:04|43565.68
16:37:06|43565.68
16:37:07|43568.43
16:37:08|43576.67
16:37:09|43576.66
16:37:10|43575.49
16:37:11|43575.04
16:37:12|43575.51
16:37:13|43575.51
16:37:14|43591.71
16:37:15|43613.61
16:37:17|43608.57
16:37:19|43600.
16:37:20|43594.81
16:37:22|43594.
16:37:22|43596.9
16:37:24|43596.9
16:37:25|43596.89
16:37:26|43598.54
16:37:28|43596.91
16:37:30|43596.91
16:37:30|43599.99
16:37:32|43599.99
16:37:34|43599.99
16:37:34|43599.98
16:37:36|43599.99
16:37:36|43599.99
16:37:39|43599.99
16:37:40|43596.9
16:37:40|43596.9
16:37:42|43596.9
16:37:42|43593.84
16:37:44|43597.53
16:37:44|43598.52
16:37:45|43599.95
16:37:47|43599.95
16:37:47|43596.9
16:37:49|43593.84
16:37:50|43593.84
16:37:50|43593.85
16:37:51|43593.84
16:37:52|43593.85
16:37:53|43593.84
16:37:54|43594.96
16:37:56|43594.96
16:37:56|43589.02
16:37:58|43583.1
16:37:58|43583.1
16:38:01|43583.09
16:38:02|43592.43
16:38:03|43599.78
16:38:04|43599.77
16:38:05|43606.99
16:38:06|43613.17
16:38:07|43611.54
16:38:08|43601.
16:38:09|43600.16
16:38:10|43605.68
16:38:11|43601.
16:38:12|43592.56
16:38:13|43592.55
16:38:14|43591.65
16:38:15|43591.65
16:38:17|43600.
16:38:19|43607.7
16:38:21|43605.68
16:38:22|43603.06
16:38:23|43603.06
16:38:24|43603.06
16:38:25|43605.28
16:38:26|43607.48
16:38:27|43605.28
16:38:28|43605.27
16:38:30|43602.87
16:38:31|43604.53
16:38:32|43604.53
16:38:33|43600.47
16:38:34|43593.85
16:38:35|43593.85
16:38:36|43594.31
16:38:37|43594.31
16:38:38|43591.66
16:38:39|43593.38
16:38:41|43595.26
16:38:42|43591.66
16:38:43|43591.66
16:38:44|43590.01
16:38:45|43591.68
16:38:46|43591.68
16:38:47|43591.64
16:38:48|43591.64
16:38:49|43582.69
16:38:50|43580.76
16:38:51|43559.36
16:38:52|43552.94
16:38:53|43562.32
16:38:54|43563.34
16:38:55|43563.34
16:38:56|43561.79
16:38:57|43561.78
16:38:58|43577.45
16:38:59|43566.85
16:39:00|43565.99
16:39:01|43561.02
16:39:02|43570.93
16:39:03|43573.
16:39:04|43573.
16:39:05|43572.99
16:39:06|43568.69
16:39:08|43572.17
16:39:08|43566.37
16:39:09|43566.37
16:39:10|43566.38
16:39:11|43569.71
16:39:13|43569.72
16:39:15|43572.14
16:39:15|43566.37
16:39:17|43559.7
16:39:19|43561.37
16:39:21|43557.57
16:39:21|43565.74
16:39:22|43562.8
16:39:24|43561.65
16:39:25|43561.16
16:39:26|43565.31
16:39:27|43565.32
16:39:28|43565.32
16:39:29|43561.52
16:39:30|43562.4
16:39:31|43565.3
16:39:32|43565.3
16:39:33|43564.56
16:39:35|43562.17
16:39:36|43564.55
16:39:38|43564.55
16:39:39|43563.9
16:39:40|43566.08
16:39:40|43567.58
16:39:41|43573.
16:39:43|43572.99
16:39:44|43574.39
16:39:45|43574.4
16:39:45|43577.99
16:39:47|43577.99
16:39:47|43577.99
16:39:49|43577.27
16:39:50|43566.97
16:39:50|43569.99
16:39:51|43572.1
16:39:53|43572.1
16:39:54|43572.1
16:39:55|43574.38
16:39:55|43574.37
16:39:56|43573.11
16:39:57|43571.58
16:39:58|43570.6
16:39:59|43573.06
16:40:00|43571.28
16:40:02|43571.29
16:40:04|43569.96
16:40:04|43566.09
16:40:05|43562.3
16:40:06|43562.3
16:40:07|43562.3
16:40:08|43554.99
16:40:09|43555.
16:40:10|43555.55
16:40:11|43561.27
16:40:12|43561.26
16:40:14|43561.27
16:40:15|43561.26
16:40:16|43561.27
16:40:17|43562.28
16:40:19|43559.05
16:40:20|43559.04
16:40:22|43562.88
16:40:22|43559.05
16:40:23|43559.04
16:40:25|43559.04
16:40:26|43572.09
16:40:27|43572.09
16:40:28|43574.99
16:40:29|43575.
16:40:30|43570.29
16:40:31|43570.29
16:40:32|43571.01
16:40:33|43569.94
16:40:34|43569.94
16:40:35|43569.09
16:40:36|43578.95
16:40:38|43588.35
16:40:39|43591.65
16:40:40|43578.04
16:40:41|43578.03
16:40:42|43578.03
16:40:43|43572.06
16:40:44|43565.06
16:40:45|43560.79
16:40:46|43558.46
16:40:47|43560.02
16:40:48|43555.02
16:40:49|43555.02
16:40:50|43555.02
16:40:51|43558.89
16:40:52|43558.87
16:40:53|43558.87
16:40:54|43574.38
16:40:55|43574.38
16:40:57|43574.38
16:40:58|43574.39
16:40:59|43574.39
16:41:00|43574.39
16:41:01|43560.01
16:41:02|43554.47
16:41:03|43555.84
16:41:04|43555.85
16:41:05|43555.85
16:41:06|43555.84
16:41:07|43563.05
16:41:08|43563.06
16:41:09|43563.06
16:41:10|43566.07
16:41:11|43571.
16:41:12|43573.93
16:41:13|43573.93
16:41:14|43573.93
16:41:15|43573.94
16:41:16|43573.93
16:41:17|43569.51
16:41:18|43569.51
16:41:20|43563.43
16:41:21|43570.86
16:41:21|43574.04
16:41:23|43573.96
16:41:24|43573.96
16:41:25|43573.95
16:41:27|43573.95
16:41:27|43566.87
16:41:28|43566.87
16:41:29|43566.86
16:41:30|43566.87
16:41:31|43566.87
16:41:32|43566.76
16:41:33|43566.76
16:41:34|43563.45
16:41:35|43563.46
16:41:37|43563.05
16:41:38|43563.06
16:41:39|43560.46
16:41:40|43560.45
16:41:41|43560.79
16:41:42|43564.55
16:41:43|43564.55
16:41:44|43561.61
16:41:45|43561.61
16:41:46|43561.6
16:41:47|43557.21
16:41:48|43557.21
16:41:49|43555.01
16:41:50|43554.01
16:41:51|43554.01
16:41:52|43554.
16:41:53|43554.
16:41:54|43554.
16:41:55|43554.47
16:41:56|43557.99
16:41:57|43557.99
16:41:58|43557.99
16:41:59|43557.99
16:42:01|43557.99
16:42:01|43557.99
16:42:03|43557.99
16:42:04|43557.98
16:42:04|43545.88
16:42:05|43542.81
16:42:07|43542.81
16:42:08|43545.27
16:42:08|43548.45
16:42:10|43545.29
16:42:11|43545.28
16:42:12|43545.29
16:42:13|43545.29
16:42:14|43545.29
16:42:15|43534.21
16:42:15|43532.52
16:42:17|43527.35
16:42:18|43524.47
16:42:19|43520.01
16:42:21|43507.81
16:42:23|43512.17
16:42:24|43509.36
16:42:24|43520.01
16:42:26|43520.01
16:42:28|43520.01
16:42:29|43516.3
16:42:31|43516.31
16:42:32|43516.3
16:42:33|43514.75
16:42:34|43511.28
16:42:35|43507.49
16:42:36|43507.49
16:42:37|43507.4
16:42:39|43514.09
16:42:41|43509.98
16:42:42|43513.68
16:42:44|43516.06
16:42:44|43516.06
16:42:45|43516.06
16:42:46|43507.24
16:42:47|43507.24
16:42:48|43507.25
16:42:49|43507.25
16:42:50|43511.46
16:42:51|43516.29
16:42:52|43525.78
16:42:53|43525.78
16:42:54|43525.79
16:42:55|43525.77
16:42:56|43525.77
16:42:57|43525.78
16:42:58|43525.78
16:42:59|43525.77
16:43:00|43525.78
16:43:01|43530.
16:43:02|43540.
16:43:03|43546.33
16:43:04|43546.32
16:43:05|43546.32
16:43:06|43546.33
16:43:08|43536.32
16:43:09|43526.43
16:43:10|43533.76
16:43:11|43529.19
16:43:12|43519.57
16:43:13|43514.76
16:43:14|43506.57
16:43:15|43508.
16:43:16|43508.98
16:43:17|43508.98
16:43:18|43509.47
16:43:19|43510.73
16:43:20|43521.76
16:43:22|43518.32
16:43:24|43518.31
16:43:24|43513.64
16:43:26|43515.31
16:43:27|43514.56
16:43:28|43511.76
16:43:30|43508.91
16:43:32|43508.91
16:43:32|43508.88
16:43:34|43508.88
16:43:35|43506.76
16:43:36|43507.96
16:43:36|43508.81
16:43:39|43505.09
16:43:40|43494.25
16:43:40|43495.99
16:43:41|43493.13
16:43:42|43493.13
16:43:43|43496.46
16:43:44|43488.07
16:43:45|43484.76
16:43:46|43484.83
16:43:47|43484.26
16:43:48|43484.25
16:43:49|43474.86
16:43:50|43475.86
16:43:51|43475.86
16:43:53|43465.09
16:43:54|43458.73
16:43:55|43457.14
16:43:56|43462.56
16:43:57|43466.48
16:43:58|43466.48
16:43:59|43466.48
16:44:00|43469.99
16:44:01|43464.23
16:44:03|43455.31
16:44:03|43456.25
16:44:05|43456.26
16:44:05|43456.83
16:44:07|43460.77
16:44:07|43452.35
16:44:08|43452.34
16:44:10|43452.34
16:44:11|43456.23
16:44:12|43470.99
16:44:13|43475.86
16:44:14|43475.85
16:44:16|43479.98
16:44:17|43487.28
16:44:18|43480.46
16:44:19|43480.46
16:44:20|43480.45
16:44:21|43480.46
16:44:23|43480.45
16:44:25|43467.39
16:44:26|43467.38
16:44:28|43467.38
16:44:29|43467.38
16:44:31|43467.39
16:44:31|43470.01
16:44:33|43469.98
16:44:33|43469.98
16:44:35|43469.98
16:44:35|43469.97
16:44:37|43467.33
16:44:38|43467.33
16:44:38|43467.32
16:44:39|43470.01
16:44:41|43470.01
16:44:41|43476.94
16:44:43|43476.12
16:44:43|43473.27
16:44:44|43473.28
16:44:45|43473.28
16:44:46|43477.62
16:44:47|43479.15
16:44:48|43479.15
16:44:50|43481.43
16:44:50|43479.86
16:44:53|43493.12
16:44:53|43505.28
16:44:54|43508.35
16:44:55|43524.99
16:44:56|43514.07
16:44:57|43510.13
16:44:58|43501.3
16:44:59|43489.41
16:45:00|43489.29
16:45:01|43489.29
16:45:02|43494.16
16:45:03|43494.15
16:45:05|43486.57
16:45:06|43489.25
16:45:07|43481.43
16:45:09|43481.43
16:45:09|43481.43
16:45:11|43477.09
16:45:12|43477.09
16:45:12|43472.01
16:45:14|43474.94
16:45:14|43477.08
16:45:16|43481.44
16:45:17|43496.75
16:45:19|43496.7
16:45:20|43492.12
16:45:21|43499.99
16:45:22|43504.53
16:45:23|43502.04
16:45:24|43493.6
16:45:26|43502.05
16:45:26|43502.05
16:45:28|43502.05
16:45:29|43495.61
16:45:29|43495.6
16:45:30|43495.6
16:45:31|43504.99
16:45:33|43504.99
16:45:34|43510.01
16:45:35|43510.
16:45:36|43510.
16:45:37|43520.
16:45:39|43513.32
16:45:39|43514.95
16:45:40|43514.94
16:45:41|43510.63
16:45:42|43511.66
16:45:44|43511.65
16:45:44|43511.66
16:45:45|43509.02
16:45:47|43509.02
16:45:47|43511.66
16:45:48|43520.
16:45:50|43519.99
16:45:51|43519.99
16:45:52|43519.99
16:45:52|43523.66
16:45:53|43524.
16:45:54|43524.54
16:45:55|43514.4
16:45:56|43514.33
16:45:58|43512.73
16:45:59|43507.11
16:45:59|43507.11
16:46:00|43504.48
16:46:01|43504.48
16:46:03|43504.48
16:46:04|43504.46
16:46:05|43504.95
16:46:06|43514.37
16:46:06|43514.35
16:46:08|43517.44
16:46:09|43507.43
16:46:10|43507.43
16:46:11|43502.05
16:46:12|43493.32
16:46:14|43493.33
16:46:15|43499.16
16:46:16|43499.16
16:46:17|43499.15
16:46:18|43499.15
16:46:19|43524.54
16:46:21|43530.
16:46:22|43522.96
16:46:22|43516.
16:46:23|43521.22
16:46:25|43518.19
16:46:26|43516.37
16:46:28|43518.65
16:46:30|43518.92
16:46:32|43520.32
16:46:33|43522.06
16:46:34|43530.99
16:46:35|43523.02
16:46:36|43502.24
16:46:37|43478.62
16:46:38|43480.42
16:46:39|43480.43
16:46:40|43480.43
16:46:41|43489.67
16:46:42|43489.67
16:46:43|43493.54
16:46:44|43509.06
16:46:45|43513.01
16:46:46|43513.01
16:46:47|43520.
16:46:48|43524.55
16:46:49|43524.52
16:46:50|43524.53
16:46:51|43524.53
16:46:52|43524.52
16:46:53|43524.52
16:46:54|43524.52
16:46:55|43524.52
16:46:56|43524.53
16:46:57|43524.53
16:46:58|43527.07
16:46:59|43524.53
16:47:00|43524.52
16:47:01|43524.52
16:47:02|43524.53
16:47:03|43524.52
16:47:04|43524.53
16:47:05|43524.53
16:47:06|43536.
16:47:08|43535.99
16:47:09|43538.
16:47:10|43549.99
16:47:11|43553.87
16:47:12|43540.53
16:47:13|43541.72
16:47:15|43541.72
16:47:16|43524.85
16:47:17|43527.46
16:47:17|43527.46
16:47:19|43527.47
16:47:20|43539.33
16:47:21|43534.39
16:47:22|43534.38
16:47:23|43534.38
16:47:24|43534.39
16:47:26|43534.39
16:47:27|43534.39
16:47:28|43534.39
16:47:28|43538.
16:47:30|43534.39
16:47:31|43523.41
16:47:33|43524.53
16:47:34|43527.59
16:47:35|43529.77
16:47:36|43530.15
16:47:37|43537.29
16:47:38|43536.82
16:47:39|43536.82
16:47:40|43531.44
16:47:41|43534.06
16:47:42|43534.05
16:47:43|43534.06
16:47:44|43526.15
16:47:45|43526.15
16:47:46|43526.14
16:47:47|43526.15
16:47:48|43526.15
16:47:49|43526.15
16:47:50|43526.62
16:47:51|43531.99
16:47:53|43534.04
16:47:53|43536.59
16:47:54|43536.59
16:47:55|43536.56
16:47:56|43534.21
16:47:57|43534.22
16:47:59|43535.17
16:48:01|43535.34
16:48:01|43538.
16:48:04|43541.72
16:48:04|43541.71
16:48:05|43541.71
16:48:06|43541.72
16:48:08|43541.71
16:48:09|43525.71
16:48:10|43531.16
16:48:11|43531.16
16:48:12|43531.16
16:48:13|43526.
16:48:14|43526.01
16:48:15|43518.46
16:48:16|43519.01
16:48:17|43519.01
16:48:18|43519.01
16:48:19|43516.12
16:48:20|43516.13
16:48:21|43511.91
16:48:22|43510.97
16:48:23|43474.29
16:48:24|43452.34
16:48:25|43440.
16:48:27|43455.94
16:48:29|43446.13
16:48:29|43451.86
16:48:31|43448.95
16:48:32|43446.12
16:48:33|43448.95
16:48:34|43446.14
16:48:35|43415.41
16:48:36|43420.77
16:48:38|43423.72
16:48:38|43426.89
16:48:39|43429.59
16:48:40|43434.28
16:48:41|43418.14
16:48:42|43418.18
16:48:44|43418.17
16:48:45|43425.1
16:48:46|43400.88
16:48:47|43406.78
16:48:48|43405.58
16:48:49|43407.51
16:48:50|43404.63
16:48:51|43404.62
16:48:52|43401.39
16:48:53|43360.5
16:48:54|43369.1
16:48:55|43383.22
16:48:56|43384.03
16:48:57|43386.7
16:48:58|43381.33
16:48:59|43380.1
16:49:00|43380.11
16:49:01|43362.97
16:49:03|43315.61
16:49:04|43319.49
16:49:05|43321.53
16:49:06|43336.75
16:49:06|43332.64
16:49:07|43327.03
16:49:09|43330.26
16:49:10|43335.27
16:49:11|43336.73
16:49:12|43327.93
16:49:12|43336.75
16:49:14|43258.24
16:49:15|43244.21
16:49:15|43271.93
16:49:16|43278.01
16:49:18|43281.78
16:49:19|43268.5
16:49:20|43275.03
16:49:21|43248.43
16:49:22|43247.61
16:49:23|43236.98
16:49:24|43227.55
16:49:25|43237.28
16:49:26|43239.54
16:49:27|43244.73
16:49:29|43220.67
16:49:31|43203.37
16:49:32|43202.3
16:49:34|43192.25
16:49:34|43200.95
16:49:36|43207.8
16:49:37|43218.49
16:49:37|43207.76
16:49:38|43197.93
16:49:39|43205.08
16:49:41|43165.76
16:49:42|43170.67
16:49:43|43189.31
16:49:43|43200.
16:49:44|43196.05
16:49:46|43199.03
16:49:47|43204.45
16:49:47|43228.66
16:49:49|43228.96
16:49:50|43221.56
16:49:51|43214.38
16:49:52|43221.56
16:49:53|43216.78
16:49:54|43205.57
16:49:55|43205.57
16:49:57|43205.57
16:49:58|43217.02
16:49:59|43216.72
16:50:00|43226.54
16:50:01|43231.04
16:50:03|43239.62
16:50:04|43249.99
16:50:05|43234.91
16:50:06|43237.02
16:50:07|43208.7
16:50:08|43204.03
16:50:09|43212.31
16:50:10|43216.29
16:50:11|43222.77
16:50:12|43211.59
16:50:13|43211.58
16:50:14|43211.59
16:50:15|43215.99
16:50:16|43211.59
16:50:17|43219.36
16:50:18|43224.99
16:50:19|43217.88
16:50:20|43206.71
16:50:21|43215.29
16:50:22|43219.3
16:50:23|43225.95
16:50:24|43225.94
16:50:25|43217.2
16:50:26|43215.28
16:50:27|43230.36
16:50:28|43184.07
16:50:29|43174.08
16:50:30|43174.57
16:50:32|43186.01
16:50:33|43191.76
16:50:34|43181.71
16:50:35|43200.74
16:50:36|43208.77
16:50:37|43206.16
16:50:38|43211.58
16:50:39|43211.59
16:50:40|43206.45
16:50:41|43202.33
16:50:42|43202.33
16:50:43|43208.27
16:50:44|43205.71
16:50:45|43203.83
16:50:46|43208.42
16:50:47|43211.6
16:50:48|43213.3
16:50:49|43203.25
16:50:50|43208.41
16:50:51|43208.41
16:50:52|43213.22
16:50:53|43211.58
16:50:54|43211.59
16:50:55|43215.28
16:50:56|43215.28
16:50:57|43224.99
16:50:58|43229.2
16:50:59|43232.86
16:51:00|43232.77
16:51:01|43241.92
16:51:02|43241.99
16:51:03|43226.33
16:51:04|43179.72
16:51:05|43160.54
16:51:06|43171.11
16:51:07|43162.78
16:51:08|43158.04
16:51:09|43145.34
16:51:11|43143.27
16:51:12|43133.41
16:51:13|43126.26
16:51:14|43141.99
16:51:16|43157.
16:51:17|43154.68
16:51:18|43162.15
16:51:18|43166.23
16:51:19|43165.27
16:51:21|43160.65
16:51:23|43164.64
16:51:24|43148.58
16:51:24|43167.77
16:51:27|43159.99
16:51:27|43162.98
16:51:29|43160.
16:51:31|43149.81
16:51:32|43116.33
16:51:32|43072.72
16:51:34|43103.
16:51:35|43091.95
16:51:36|43094.36
16:51:37|43091.47
16:51:38|43088.99
16:51:39|43074.14
16:51:40|43080.98
16:51:41|43069.39
16:51:43|43071.51
16:51:44|43083.13
16:51:45|43068.49
16:51:46|43069.33
16:51:46|43069.79
16:51:48|43086.2
16:51:49|43072.22
16:51:50|43081.97
16:51:52|43100.33
16:51:52|43100.44
16:51:54|43078.3
16:51:54|43093.04
16:51:55|43079.43
16:51:56|43090.23
16:51:57|43090.23
16:51:59|43082.44
16:51:59|43088.12
16:52:00|43088.62
16:52:02|43086.15
16:52:04|43070.95
16:52:04|43071.66
16:52:05|43074.26
16:52:07|43081.71
16:52:08|43085.29
16:52:09|43090.24
16:52:09|43100.
16:52:11|43090.24
16:52:11|43082.05
16:52:12|43078.05
16:52:13|43081.13
16:52:14|43081.14
16:52:16|43075.49
16:52:17|43078.99
16:52:17|43070.72
16:52:19|43081.61
16:52:19|43080.72
16:52:21|43090.22
16:52:22|43091.89
16:52:22|43093.79
16:52:23|43099.
16:52:25|43103.18
16:52:27|43103.19
16:52:27|43114.26
16:52:28|43114.26
16:52:29|43114.26
16:52:31|43107.46
16:52:33|43105.61
16:52:34|43098.92
16:52:35|43111.36
16:52:36|43111.36
16:52:38|43109.23
16:52:40|43120.02
16:52:40|43133.12
16:52:42|43134.46
16:52:43|43134.51
16:52:44|43140.15
16:52:45|43138.08
16:52:46|43138.08
16:52:47|43136.49
16:52:48|43135.25
16:52:49|43129.69
16:52:50|43110.01
16:52:51|43100.01
16:52:52|43104.12
16:52:53|43101.05
16:52:54|43097.49
16:52:55|43092.81
16:52:56|43097.47
16:52:57|43095.56
16:52:59|43091.54
16:53:00|43084.01
16:53:01|43084.96
16:53:02|43082.21
16:53:04|43079.89
16:53:04|43070.69
16:53:06|43070.01
16:53:06|43070.01
16:53:09|43070.01
16:53:09|43069.92
16:53:10|43062.07
16:53:11|43060.01
16:53:12|43060.01
16:53:14|43060.
16:53:15|43060.
16:53:16|43056.01
16:53:18|43050.45
16:53:19|43060.
16:53:20|43062.53
16:53:21|43059.57
16:53:21|43067.99
16:53:23|43070.01
16:53:24|43075.92
16:53:25|43078.17
16:53:25|43074.46
16:53:26|43074.47
16:53:29|43069.92
16:53:29|43060.02
16:53:31|43057.23
16:53:33|43060.01
16:53:33|43072.66
16:53:34|43072.7
16:53:35|43072.69
16:53:36|43067.85
16:53:38|43067.84
16:53:39|43067.83
16:53:40|43067.83
16:53:41|43069.35
16:53:43|43075.
16:53:44|43077.66
16:53:45|43077.49
16:53:45|43075.33
16:53:46|43074.94
16:53:47|43062.16
16:53:48|43061.63
16:53:49|43065.96
16:53:50|43065.37
16:53:51|43064.23
16:53:53|43067.82
16:53:54|43064.26
16:53:55|43065.96
16:53:56|43065.95
16:53:57|43067.81
16:53:58|43067.81
16:53:59|43071.99
16:54:00|43067.32
16:54:01|43060.02
16:54:02|43060.02
16:54:03|43060.03
16:54:04|43057.82
16:54:05|43054.39
16:54:06|43048.45
16:54:07|43048.85
16:54:08|43051.83
16:54:09|43051.83
16:54:10|43054.31
16:54:11|43054.31
16:54:12|43052.95
16:54:13|43052.95
16:54:14|43051.84
16:54:15|43051.85
16:54:16|43051.85
16:54:17|43050.3
16:54:18|43049.72
16:54:19|43045.66
16:54:20|43051.83
16:54:21|43051.01
16:54:22|43051.01
16:54:23|43053.97
16:54:25|43051.42
16:54:26|43051.79
16:54:26|43057.67
16:54:27|43063.23
16:54:29|43054.3
16:54:30|43054.3
16:54:31|43051.84
16:54:33|43060.62
16:54:33|43060.62
16:54:36|43068.62
16:54:37|43070.59
16:54:38|43067.41
16:54:39|43067.41
16:54:40|43064.28
16:54:41|43064.54
16:54:43|43065.65
16:54:44|43070.59
16:54:45|43073.66
16:54:47|43080.
16:54:47|43076.67
16:54:48|43073.12
16:54:49|43076.68
16:54:50|43078.01
16:54:51|43078.02
16:54:53|43067.31
16:54:53|43048.
16:54:55|43059.43
16:54:56|43059.44
16:54:57|43056.4
16:54:58|43056.4
16:55:00|43052.39
16:55:00|43052.39
16:55:01|43051.14
16:55:02|43051.15
16:55:04|43051.15
16:55:04|43051.14
16:55:07|43046.75
16:55:08|43045.53
16:55:09|43045.54
16:55:10|43046.75
16:55:11|43046.76
16:55:12|43048.05
16:55:13|43051.14
16:55:14|43054.65
16:55:15|43056.19
16:55:16|43056.18
16:55:17|43056.18
16:55:18|43056.18
16:55:19|43052.94
16:55:20|43052.94
16:55:21|43052.15
16:55:22|43052.15
16:55:23|43052.15
16:55:24|43054.22
16:55:25|43054.64
16:55:26|43054.64
16:55:27|43054.64
16:55:28|43054.64
16:55:29|43050.01
16:55:31|43050.
16:55:31|43053.15
16:55:33|43064.58
16:55:34|43071.35
16:55:35|43053.15
16:55:37|43063.66
16:55:38|43058.57
16:55:39|43057.89
16:55:40|43060.
16:55:42|43062.43
16:55:43|43060.01
16:55:44|43063.66
16:55:45|43062.41
16:55:46|43062.42
16:55:47|43062.42
16:55:47|43062.41
16:55:50|43062.43
16:55:51|43062.47
16:55:52|43062.43
16:55:53|43068.59
16:55:54|43067.46
16:55:55|43067.44
16:55:56|43069.98
16:55:57|43060.01
16:55:58|43062.42
16:55:59|43064.59
16:56:00|43062.99
16:56:02|43010.36
16:56:03|43044.3
16:56:05|43000.02
16:56:05|43011.83
16:56:06|43017.98
16:56:08|43025.87
16:56:09|43048.89
16:56:09|43062.44
16:56:11|43046.27
16:56:12|43029.94
16:56:14|43038.86
16:56:15|43032.01
16:56:16|43026.66
16:56:17|43046.26
16:56:18|43037.99
16:56:19|43038.
16:56:20|43043.18
16:56:21|43038.32
16:56:22|43026.32
16:56:23|43032.
16:56:24|43037.99
16:56:25|43040.62
16:56:26|43037.48
16:56:27|43036.27
16:56:28|43032.92
16:56:29|43030.8
16:56:30|43030.79
16:56:31|43029.74
16:56:32|43026.87
16:56:33|43026.86
16:56:34|43026.87
16:56:35|43026.87
16:56:37|43023.27
16:56:37|43023.27
16:56:38|43018.22
16:56:40|43023.23
16:56:41|43023.22
16:56:42|43024.
16:56:43|43024.
16:56:44|43042.75
16:56:45|43032.91
16:56:46|43036.59
16:56:47|43032.
16:56:48|43032.82
16:56:49|43032.84
16:56:50|43025.24
16:56:51|43023.27
16:56:52|43018.
16:56:53|43011.34
16:56:54|42995.66
16:56:55|42991.86
16:56:56|43000.
16:56:57|42993.04
16:56:58|42995.69
16:56:59|42995.68
16:57:00|42981.74
16:57:01|42985.55
16:57:02|42983.8
16:57:03|42985.55
16:57:04|42982.86
16:57:06|42980.88
16:57:07|42983.19
16:57:09|42989.35
16:57:10|42994.15
16:57:10|42987.5
16:57:11|42991.39
16:57:12|42991.54
16:57:14|42983.
16:57:15|42988.54
16:57:16|42980.78
16:57:17|42985.66
16:57:18|42985.65
16:57:19|42985.65
16:57:20|42977.74
16:57:21|42964.
16:57:22|42942.
16:57:23|42943.04
16:57:24|42919.57
16:57:26|42941.45
16:57:27|42955.3
16:57:27|42962.36
16:57:29|42965.1
16:57:31|42957.89
16:57:32|42962.68
16:57:33|42962.05
16:57:34|42962.31
16:57:36|42953.38
16:57:37|42961.61
16:57:39|42960.26
16:57:40|42969.76
16:57:40|42974.59
16:57:41|42976.48
16:57:42|42965.08
16:57:43|42973.03
16:57:44|42982.46
16:57:45|42970.73
16:57:47|42970.75
16:57:47|42976.94
16:57:49|42987.5
16:57:49|42987.5
16:57:51|42995.69
16:57:52|42995.68
16:57:53|42998.84
16:57:54|42998.83
16:57:55|42999.99
16:57:56|42995.06
16:57:57|42995.07
16:57:58|43000.
16:57:59|43017.98
16:58:00|43021.29
16:58:01|43022.59
16:58:03|43041.43
16:58:04|43048.89
16:58:05|43039.89
16:58:06|43049.39
16:58:08|43059.99
16:58:08|43064.
16:58:11|43057.49
16:58:11|43053.5
16:58:12|43056.57
16:58:13|43032.79
16:58:14|43032.69
16:58:16|43036.35
16:58:16|43037.88
16:58:18|43016.37
16:58:19|43012.87
16:58:20|43030.
16:58:21|43031.16
16:58:22|43033.19
16:58:23|43039.68
16:58:24|43037.91
16:58:25|43059.98
16:58:26|43052.97
16:58:27|43054.47
16:58:28|43048.5
16:58:29|43038.49
16:58:30|43031.64
16:58:31|43031.17
16:58:32|43032.02
16:58:33|43022.11
16:58:34|43024.53
16:58:35|43031.99
16:58:36|43035.
16:58:37|43035.33
16:58:38|43031.65
16:58:39|43026.71
16:58:41|43031.65
16:58:42|43031.64
16:58:43|43044.02
16:58:44|43046.98
16:58:45|43048.5
16:58:46|43031.64
16:58:47|43031.64
16:58:48|43025.3
16:58:49|43031.65
16:58:50|43031.65
16:58:51|43031.64
16:58:52|43035.7
16:58:53|43035.71
16:58:54|43035.7
16:58:55|43025.31
16:58:56|43027.5
16:58:57|43027.49
16:58:58|43012.79
16:58:59|43015.44
16:59:00|43027.49
16:59:01|43014.8
16:59:02|43015.55
16:59:03|43017.36
16:59:05|43004.65
16:59:06|42987.36
16:59:07|42983.78
16:59:08|42988.06
16:59:10|42983.77
16:59:11|42969.28
16:59:12|42972.99
16:59:14|42980.1
16:59:14|42988.07
16:59:15|42983.79
16:59:16|42982.84
16:59:17|42983.79
16:59:18|42980.46
16:59:19|42983.77
16:59:20|42983.79
16:59:22|42989.21
16:59:22|42994.18
16:59:23|42994.18
16:59:24|42991.05
16:59:25|42994.5
16:59:26|42994.5
16:59:27|42995.61
16:59:28|42997.69
16:59:29|43000.99
16:59:30|42996.94
16:59:32|42997.54
16:59:32|42999.02
16:59:34|42999.99
16:59:34|42993.
16:59:35|42996.16
16:59:38|42991.65
16:59:38|42975.
16:59:40|42988.07
16:59:41|42982.59
16:59:42|42988.99
16:59:43|42991.74
16:59:44|42997.75
16:59:45|43009.08
16:59:46|43004.24
16:59:47|43003.16
16:59:49|43009.55
16:59:50|43009.57
16:59:51|43035.61
16:59:51|43037.86
16:59:52|43041.44
16:59:54|43041.43
16:59:55|43038.01
16:59:55|43041.44
16:59:56|43024.83
16:59:59|43016.08
16:59:59|43022.68
17:00:00|43017.47
17:00:01|43022.66
17:00:02|43035.78
17:00:03|43119.51
17:00:05|43116.2
17:00:07|43092.98
17:00:08|43077.78
17:00:09|43075.88
17:00:11|43075.89
17:00:11|43077.34
17:00:12|43076.38
17:00:15|43077.33
17:00:16|43090.35
17:00:16|43101.32
17:00:17|43099.47
17:00:19|43113.02
17:00:20|43120.51
17:00:21|43120.51
17:00:22|43120.99
17:00:23|43127.7
17:00:24|43150.
17:00:25|43169.71
17:00:26|43190.95
17:00:27|43167.9
17:00:28|43158.31
17:00:29|43161.68
17:00:30|43144.44
17:00:31|43132.19
17:00:32|43127.52
17:00:33|43124.49
17:00:34|43124.49
17:00:35|43127.6
17:00:36|43126.2
17:00:37|43125.87
17:00:39|43130.9
17:00:40|43116.33
17:00:41|43116.3
17:00:42|43112.15
17:00:44|43116.
17:00:45|43116.41
17:00:47|43132.7
17:00:47|43144.97
17:00:49|43122.88
17:00:50|43138.39
17:00:51|43138.4
17:00:52|43138.39
17:00:53|43138.37
17:00:54|43138.37
17:00:55|43138.38
17:00:56|43164.01
17:00:57|43157.42
17:00:58|43156.16
17:00:59|43166.66
17:01:00|43153.07
17:01:02|43150.
17:01:03|43156.74
17:01:04|43169.31
17:01:05|43169.32
17:01:05|43175.39
17:01:07|43177.33
17:01:08|43183.56
17:01:09|43187.24
17:01:10|43190.84
17:01:11|43187.17
17:01:12|43173.03
17:01:13|43173.02
17:01:14|43173.
17:01:15|43172.99
17:01:16|43169.29
17:01:17|43161.98
17:01:18|43161.7
17:01:19|43159.35
17:01:20|43159.34
17:01:21|43159.33
17:01:22|43170.69
17:01:23|43166.37
17:01:23|43168.79
17:01:25|43164.94
17:01:26|43161.22
17:01:27|43132.14
17:01:28|43129.45
17:01:29|43117.74
17:01:31|43100.
17:01:31|43083.61
17:01:32|43099.94
17:01:33|43106.99
17:01:34|43110.21
17:01:35|43099.11
17:01:36|43104.38
17:01:37|43115.45
17:01:39|43108.3
17:01:41|43106.41
17:01:43|43101.47
17:01:43|43100.17
17:01:44|43105.34
17:01:45|43107.
17:01:47|43102.6
17:01:48|43102.61
17:01:49|43100.18
17:01:51|43106.99
17:01:52|43106.98
17:01:54|43105.92
17:01:55|43114.7
17:01:57|43121.16
17:01:57|43117.3
17:01:59|43123.31
17:02:00|43123.32
17:02:01|43122.11
17:02:01|43121.03
17:02:03|43112.12
17:02:03|43104.44
17:02:04|43104.38
17:02:05|43102.67
17:02:07|43101.16
17:02:07|43095.44
17:02:09|43099.73
17:02:11|43100.33
17:02:12|43104.38
17:02:13|43100.06
17:02:14|43100.01
17:02:15|43101.8
17:02:16|43104.38
17:02:18|43104.38
17:02:19|43101.16
17:02:20|43101.17
17:02:21|43101.16
17:02:22|43101.16
17:02:22|43102.34
17:02:24|43102.36
17:02:25|43102.36
17:02:26|43103.19
17:02:27|43105.3
17:02:28|43101.17
17:02:29|43102.48
17:02:30|43103.06
17:02:31|43103.19
17:02:32|43105.05
17:02:33|43105.06
17:02:34|43111.38
17:02:35|43113.84
17:02:36|43112.11
17:02:37|43113.92
17:02:38|43115.09
17:02:39|43115.1
17:02:41|43115.1
17:02:43|43118.79
17:02:45|43122.43
17:02:46|43122.39
17:02:47|43117.
17:02:49|43115.1
17:02:50|43115.11
17:02:51|43111.82
17:02:53|43108.55
17:02:54|43108.54
17:02:55|43104.35
17:02:56|43097.26
17:02:57|43097.25
17:02:58|43097.25
17:02:59|43083.57
17:03:00|43075.22
17:03:01|43064.18
17:03:03|43075.69
17:03:05|43075.69
17:03:05|43084.15
17:03:06|43094.13
17:03:07|43089.3
17:03:08|43094.82
17:03:09|43089.26
17:03:10|43088.
17:03:11|43085.57
17:03:13|43091.18
17:03:14|43108.54
17:03:15|43104.75
17:03:16|43104.75
17:03:18|43101.1
17:03:18|43103.19
17:03:20|43110.
17:03:21|43110.01
17:03:22|43110.01
17:03:23|43103.5
17:03:24|43103.5
17:03:25|43103.5
17:03:26|43103.5
17:03:27|43103.5
17:03:28|43104.71
17:03:29|43104.72
17:03:30|43109.99
17:03:30|43108.35
17:03:32|43106.7
17:03:33|43105.
17:03:34|43115.11
17:03:35|43111.28
17:03:36|43100.
17:03:37|43095.55
17:03:38|43095.56
17:03:38|43085.09
17:03:39|43080.03
17:03:42|43075.03
17:03:42|43072.01
17:03:43|43072.02
17:03:45|43069.
17:03:45|43068.99
17:03:46|43068.99
17:03:48|43069.47
17:03:49|43075.59
17:03:51|43073.17
17:03:52|43070.01
17:03:52|43064.85
17:03:54|43065.52
17:03:56|43071.92
17:03:57|43068.99
17:03:58|43069.04
17:04:00|43075.6
17:04:00|43075.59
17:04:01|43085.08
17:04:03|43085.63
17:04:04|43092.05
17:04:06|43094.47
17:04:08|43095.48
17:04:08|43095.48
17:04:09|43095.49
17:04:11|43095.48
17:04:12|43096.46
17:04:13|43093.66
17:04:15|43078.96
17:04:15|43078.5
17:04:16|43067.09
17:04:18|43064.95
17:04:19|43063.66
17:04:20|43063.67
17:04:22|43063.67
17:04:23|43062.2
17:04:23|43062.2
17:04:25|43062.2
17:04:27|43062.2
17:04:27|43059.07
17:04:29|43060.65
17:04:29|43050.
17:04:30|43041.44
17:04:31|43034.11
17:04:32|43052.99
17:04:33|43050.
17:04:34|43050.
17:04:35|43050.73
17:04:36|43043.07
17:04:38|43041.
17:04:39|43036.79
17:04:39|43033.74
17:04:40|43025.3
17:04:41|43020.
17:04:43|43002.33
17:04:44|42999.98
17:04:46|43004.57
17:04:47|42993.
17:04:48|42999.9
17:04:49|42999.9
17:04:50|42998.69
17:04:51|42985.64
17:04:52|42981.58
17:04:53|42982.26
17:04:54|42980.26
17:04:55|42978.55
17:04:56|42978.54
17:04:57|42975.09
17:04:58|42976.47
17:04:59|42967.77
17:05:00|42969.72
17:05:01|42967.97
17:05:02|42954.22
17:05:03|42956.59
17:05:04|42958.09
17:05:05|42940.37
17:05:06|42947.86
17:05:07|42947.87
17:05:09|42955.99
17:05:09|42955.44
17:05:12|42946.03
17:05:12|42946.04
17:05:13|42935.86
17:05:15|42930.16
17:05:16|42937.01
17:05:16|42949.43
17:05:17|42953.55
17:05:19|42940.78
17:05:20|42942.09
17:05:20|42942.08
17:05:22|42930.02
17:05:22|42928.92
17:05:24|42937.66
17:05:25|42931.49
17:05:26|42938.46
17:05:28|42938.46
17:05:29|42936.11
17:05:29|42943.81
17:05:31|42907.75
17:05:31|42920.08
17:05:33|42907.02
17:05:34|42913.08
17:05:35|42916.1
17:05:36|42907.79
17:05:36|42922.
17:05:37|42917.89
17:05:38|42909.16
17:05:40|42906.22
17:05:40|42905.1
17:05:42|42904.98
17:05:44|42900.
17:05:44|42892.97
17:05:45|42892.97
17:05:47|42896.9
17:05:48|42893.03
17:05:50|42881.01
17:05:52|42880.59
17:05:52|42881.71
17:05:53|42874.71
17:05:54|42886.68
17:05:55|42892.99
17:05:56|42895.01
17:05:57|42891.3
17:05:58|42890.34
17:05:59|42895.02
17:06:00|42898.99
17:06:02|42903.24
17:06:02|42899.99
17:06:04|42901.87
17:06:05|42915.42
17:06:06|42915.43
17:06:07|42913.27
17:06:08|42923.99
17:06:10|42916.72
17:06:11|42916.73
17:06:12|42916.74
17:06:13|42916.77
17:06:14|42923.84
17:06:14|42906.25
17:06:16|42900.01
17:06:17|42901.26
17:06:17|42900.59
17:06:19|42900.
17:06:20|42904.12
17:06:21|42914.69
17:06:22|42915.43
17:06:24|42915.42
17:06:24|42915.56
17:06:25|42915.57
17:06:27|42910.51
17:06:28|42910.51
17:06:29|42909.59
17:06:29|42895.9
17:06:31|42902.62
17:06:33|42902.63
17:06:34|42921.58
17:06:34|42920.56
17:06:35|42923.12
17:06:36|42920.52
17:06:37|42925.09
17:06:38|42926.39
17:06:39|42926.38
17:06:40|42924.46
17:06:41|42924.48
17:06:42|42914.51
17:06:44|42921.28
17:06:45|42925.08
17:06:45|42925.08
17:06:47|42939.95
17:06:48|42941.69
17:06:48|42941.7
17:06:50|42941.69
17:06:51|42934.36
17:06:51|42934.36
17:06:52|42934.36
17:06:54|42930.84
17:06:55|42925.74
17:06:56|42919.15
17:06:56|42917.18
17:06:57|42917.19
17:06:58|42917.19
17:06:59|42921.6
17:07:01|42926.63
17:07:02|42925.47
17:07:04|42943.15
17:07:05|42944.11
17:07:05|42947.99
17:07:07|42954.92
17:07:08|42957.98
17:07:09|42959.15
17:07:10|42944.65
17:07:11|42949.97
17:07:12|42937.82
17:07:13|42959.41
17:07:15|42949.34
17:07:16|42955.88
17:07:18|42957.56
17:07:18|42969.58
17:07:21|42965.5
17:07:22|42962.15
17:07:22|42962.56
17:07:23|42960.12
17:07:24|42958.07
17:07:25|42960.87
17:07:26|42959.71
17:07:27|42954.78
17:07:28|42954.78
17:07:30|42937.45
17:07:31|42935.58
17:07:32|42930.43
17:07:33|42924.27
17:07:34|42929.92
17:07:35|42931.63
17:07:36|42924.28
17:07:37|42919.
17:07:38|42924.76
17:07:39|42919.79
17:07:40|42919.02
17:07:41|42911.09
17:07:42|42911.08
17:07:43|42900.31
17:07:44|42895.03
17:07:46|42892.55
17:07:46|42891.41
17:07:47|42889.2
17:07:49|42899.19
17:07:50|42908.5
17:07:51|42922.66
17:07:53|42924.64
17:07:55|42926.13
17:07:55|42910.14
17:07:56|42908.33
17:07:57|42921.65
17:07:58|42930.26
17:08:00|42917.71
17:08:01|42923.
17:08:02|42924.71
17:08:03|42924.54
17:08:05|42924.54
17:08:05|42934.36
17:08:07|42937.34
17:08:08|42937.33
17:08:10|42935.58
17:08:11|42935.23
17:08:11|42935.24
17:08:13|42935.2
17:08:15|42935.19
17:08:16|42928.61
17:08:16|42927.95
17:08:18|42927.95
17:08:19|42927.95
17:08:19|42926.33
17:08:21|42926.32
17:08:22|42925.71
17:08:23|42908.35
17:08:24|42908.33
17:08:25|42901.55
17:08:26|42898.12
17:08:27|42898.13
17:08:28|42890.34
17:08:29|42890.88
17:08:30|42875.62
17:08:31|42869.43
17:08:32|42877.14
17:08:33|42875.95
17:08:34|42890.82
17:08:35|42886.95
17:08:36|42890.84
17:08:37|42890.84
17:08:38|42908.67
17:08:39|42920.28
17:08:40|42911.18
17:08:41|42902.05
17:08:42|42901.19
17:08:43|42901.19
17:08:44|42906.45
17:08:45|42906.23
17:08:47|42906.
17:08:48|42906.
17:08:50|42911.18
17:08:52|42914.13
17:08:52|42903.86
17:08:53|42905.99
17:08:55|42905.99
17:08:55|42905.99
17:08:56|42888.34
17:08:57|42883.37
17:08:59|42881.85
17:09:00|42881.85
17:09:01|42895.16
17:09:02|42893.01
17:09:03|42896.3
17:09:04|42902.63
17:09:06|42917.27
17:09:06|42917.28
17:09:08|42927.94
17:09:09|42932.62
17:09:10|42930.57
17:09:10|42930.57
17:09:12|42928.14
17:09:13|42928.13
17:09:14|42928.14
17:09:15|42928.13
17:09:17|42934.17
17:09:18|42934.13
17:09:18|42934.17
17:09:19|42936.23
17:09:22|42941.35
17:09:22|42941.37
17:09:23|42944.99
17:09:25|42944.99
17:09:25|42949.66
17:09:26|42950.
17:09:27|42950.03
17:09:29|42950.03
17:09:30|42953.07
17:09:31|42953.07
17:09:31|42945.26
17:09:33|42949.99
17:09:33|42951.98
17:09:34|42951.29
17:09:35|42951.51
17:09:37|42955.42
17:09:37|42954.32
17:09:38|42951.93
17:09:39|42953.36
17:09:40|42953.36
17:09:41|42959.4
17:09:42|42963.85
17:09:43|42954.8
17:09:44|42950.03
17:09:45|42929.88
17:09:47|42929.6
17:09:49|42925.29
17:09:50|42919.98
17:09:50|42921.65
17:09:51|42923.69
17:09:53|42923.7
17:09:54|42920.64
17:09:55|42921.6
17:09:56|42920.2
17:09:57|42919.26
17:09:58|42919.25
17:09:59|42919.98
17:10:00|42919.97
17:10:01|42919.98
17:10:02|42919.04
17:10:03|42929.59
17:10:04|42925.28
17:10:05|42920.56
17:10:07|42919.5
17:10:08|42923.77
17:10:09|42923.77
17:10:10|42923.6
17:10:11|42923.77
17:10:12|42923.77
17:10:13|42923.78
17:10:14|42924.41
17:10:16|42923.9
17:10:17|42939.15
17:10:18|42939.14
17:10:19|42944.63
17:10:19|42944.63
17:10:20|42948.4
17:10:22|42958.1
17:10:23|42966.14
17:10:24|42962.94
17:10:25|42961.46
17:10:25|42958.02
17:10:26|42961.01
17:10:28|42971.36
17:10:28|42967.81
17:10:30|42967.81
17:10:32|42967.99
17:10:32|42997.55
17:10:33|42993.25
17:10:35|43002.16
17:10:35|42995.17
17:10:37|42993.56
17:10:37|42999.35
17:10:38|42998.62
17:10:40|43003.99
17:10:40|43001.75
17:10:41|43010.9
17:10:42|43032.41
17:10:43|43032.42
17:10:44|43032.06
17:10:45|43019.84
17:10:46|43020.48
17:10:48|43025.48
17:10:50|43027.8
17:10:50|43027.8
17:10:51|43027.81
17:10:53|43031.86
17:10:54|43032.01
17:10:54|43032.02
17:10:56|43048.57
17:10:57|43037.55
17:10:58|43034.53
17:10:59|43040.14
17:11:00|43037.74
17:11:01|43035.96
17:11:03|43037.68
17:11:05|43046.4
17:11:05|43041.02
17:11:06|43044.
17:11:08|43039.59
17:11:09|43041.87
17:11:10|43047.66
17:11:11|43045.15
17:11:12|43042.57
17:11:13|43041.38
17:11:15|43044.84
17:11:15|43032.08
17:11:17|43032.08
17:11:18|43031.86
17:11:19|43030.01
17:11:21|43031.87
17:11:22|43033.34
17:11:22|43037.32
17:11:23|43037.54
17:11:24|43033.68
17:11:27|43049.98
17:11:27|43051.87
17:11:28|43047.05
17:11:29|43047.05
17:11:30|43047.04
17:11:31|43047.04
17:11:32|43046.
17:11:33|43047.6
17:11:34|43047.61
17:11:35|43047.62
17:11:36|43047.62
17:11:37|43057.41
17:11:38|43061.74
17:11:39|43063.56
17:11:40|43060.07
17:11:41|43063.67
17:11:42|43064.56
17:11:43|43046.14
17:11:44|43046.
17:11:45|43045.49
17:11:46|43037.81
17:11:47|43037.81
17:11:48|43037.8
17:11:49|43037.81
17:11:50|43043.7
17:11:51|43043.7
17:11:52|43060.91
17:11:53|43058.
17:11:55|43064.49
17:11:55|43061.73
17:11:57|43055.34
17:11:58|43047.65
17:11:59|43043.71
17:12:00|43042.11
17:12:01|43042.12
17:12:02|43027.81
17:12:03|43031.88
17:12:05|43033.14
17:12:07|43033.15
17:12:07|43033.62
17:12:09|43037.98
17:12:10|43033.68
17:12:11|43031.42
17:12:12|43028.76
17:12:14|43034.6
17:12:14|43037.99
17:12:16|43037.98
17:12:16|43035.35
17:12:18|43035.35
17:12:20|43035.34
17:12:20|43030.09
17:12:21|43030.09
17:12:22|43028.79
17:12:23|43028.79
17:12:24|43028.78
17:12:26|43012.
17:12:26|43012.01
17:12:27|43011.
17:12:29|43011.
17:12:29|43011.01
17:12:30|43011.
17:12:31|43000.08
17:12:32|43000.
17:12:33|43000.
17:12:34|43010.53
17:12:35|43009.04
17:12:36|42972.77
17:12:37|42979.91
17:12:38|42995.64
17:12:39|42995.64
17:12:40|42991.29
17:12:41|42995.49
17:12:42|42999.99
17:12:43|42998.
17:12:44|42990.66
17:12:45|42989.35
17:12:46|42984.
17:12:47|42990.56
17:12:48|42990.56
17:12:50|42990.01
17:12:51|42990.
17:12:52|42978.
17:12:53|42984.37
17:12:54|42981.47
17:12:56|42980.68
17:12:56|42980.71
17:12:57|42983.29
17:13:00|42967.9
17:13:00|42964.51
17:13:03|42960.76
17:13:03|42963.77
17:13:05|42967.09
17:13:06|42967.07
17:13:07|42960.81
17:13:09|42961.49
17:13:09|42951.86
17:13:11|42961.46
17:13:11|42961.49
17:13:13|42962.95
17:13:14|42962.96
17:13:14|42962.97
17:13:16|42962.96
17:13:18|42959.7
17:13:18|42956.31
17:13:19|42956.3
17:13:21|42953.35
17:13:22|42953.35
17:13:23|42947.84
17:13:24|42944.61
17:13:26|42956.15
17:13:27|42954.65
17:13:28|42954.65
17:13:28|42949.81
17:13:30|42949.2
17:13:30|42949.2
17:13:33|42943.71
17:13:33|42937.8
17:13:35|42936.89
17:13:36|42935.85
17:13:36|42933.71
17:13:37|42928.76
17:13:39|42932.27
17:13:39|42940.75
17:13:40|42952.85
17:13:42|42949.99
17:13:43|42949.99
17:13:43|42949.7
17:13:45|42949.69
17:13:45|42946.09
17:13:47|42945.58
17:13:47|42945.57
17:13:49|42944.28
17:13:50|42944.27
17:13:50|42935.97
17:13:51|42936.55
17:13:54|42955.63
17:13:54|42977.16
17:13:56|42994.07
17:13:57|42998.
17:13:58|42982.05
17:13:59|42993.72
17:14:00|42984.66
17:14:01|42980.
17:14:02|42975.81
17:14:03|42960.76
17:14:04|42960.34
17:14:06|42961.68
17:14:07|42965.
17:14:08|42959.
17:14:08|42972.83
17:14:11|42977.01
17:14:11|42978.21
17:14:13|42976.18
17:14:13|42967.26
17:14:15|42956.46
17:14:15|42965.37
17:14:17|42966.43
17:14:18|42984.65
17:14:19|42976.43
17:14:20|42971.05
17:14:20|42974.05
17:14:21|42972.31
17:14:23|42970.97
17:14:23|42967.02
17:14:25|42972.
17:14:26|42972.
17:14:27|42974.
17:14:27|42987.
17:14:29|42988.
17:14:30|42990.87
17:14:31|42998.43
17:14:32|42998.41
17:14:33|42998.42
17:14:34|42998.41
17:14:35|43000.
17:14:36|43000.2
17:14:37|43002.11
17:14:38|43016.36
17:14:40|43007.94
17:14:40|43016.72
17:14:41|43009.93
17:14:43|43011.73
17:14:44|43006.71
17:14:46|42996.88
17:14:46|43005.
17:14:47|43005.
17:14:48|42999.83
17:14:49|42991.06
17:14:50|42991.05
17:14:51|42989.29
17:14:52|42982.
17:14:53|42975.83
17:14:54|42977.68
17:14:57|42976.77
17:14:57|42976.91
17:14:59|42976.77
17:15:00|42986.85
17:15:01|42988.2
17:15:03|42989.71
17:15:04|42997.92
17:15:06|43000.
17:15:06|42976.7
17:15:08|42967.84
17:15:09|42960.76
17:15:09|42960.77
17:15:10|42960.77
17:15:11|42962.94
17:15:12|42962.94
17:15:14|42961.48
17:15:15|42962.93
17:15:16|42968.13
17:15:16|42968.14
17:15:18|42971.32
17:15:20|42982.
17:15:22|43012.85
17:15:22|43014.9
17:15:23|43014.89
17:15:24|43004.
17:15:25|43004.01
17:15:26|43013.07
17:15:28|43013.07
17:15:29|43013.06
17:15:30|43015.27
17:15:31|43004.
17:15:32|42998.19
17:15:33|42996.01
17:15:34|42994.18
17:15:35|42998.29
17:15:36|42998.28
17:15:37|43013.3
17:15:38|43015.26
17:15:39|43012.51
17:15:40|43008.96
17:15:41|43019.67
17:15:42|43017.5
17:15:43|43021.63
17:15:44|43017.71
17:15:45|43023.2
17:15:46|43032.81
17:15:47|43029.97
17:15:48|43029.97
17:15:49|43029.76
17:15:50|43029.76
17:15:51|43036.76
17:15:52|43024.24
17:15:54|43034.26
17:15:54|43051.54
17:15:55|43045.41
17:15:56|43031.
17:15:57|43041.17
17:15:59|43044.94
17:15:59|43044.37
17:16:02|43044.39
17:16:02|43044.41
17:16:03|43038.76
17:16:04|43044.41
17:16:05|43050.99
17:16:06|43050.99
17:16:07|43055.53
17:16:08|43066.87
17:16:09|43052.88
17:16:10|43082.39
17:16:12|43072.79
17:16:13|43071.06
17:16:14|43069.41
17:16:15|43063.
17:16:16|43062.04
17:16:17|43062.05
17:16:18|43065.79
17:16:19|43068.19
17:16:20|43068.19
17:16:21|43071.
17:16:22|43072.8
17:16:23|43069.42
17:16:24|43071.05
17:16:26|43073.8
17:16:27|43057.98
17:16:28|43065.22
17:16:28|43070.01
17:16:30|43062.39
17:16:30|43064.65
17:16:33|43071.98
17:16:34|43071.98
17:16:35|43075.02
17:16:35|43083.24
17:16:37|43067.55
17:16:37|43074.11
17:16:38|43074.11
17:16:39|43074.14
17:16:40|43074.14
17:16:41|43083.86
17:16:43|43085.88
17:16:44|43083.87
17:16:45|43080.81
17:16:46|43074.14
17:16:47|43074.15
17:16:48|43081.34
17:16:49|43076.73
17:16:50|43082.73
17:16:51|43082.72
17:16:52|43089.73
17:16:53|43095.9
17:16:54|43092.9
17:16:55|43094.47
17:16:56|43099.77
17:16:58|43087.62
17:16:59|43066.54
17:16:59|43073.1
17:17:01|43073.12
17:17:02|43073.11
17:17:02|43073.12
17:17:05|43066.55
17:17:05|43066.62
17:17:06|43066.63
17:17:07|43066.63
17:17:08|43066.54
17:17:09|43066.55
17:17:11|43066.54
17:17:13|43066.55
17:17:14|43066.55
17:17:15|43060.01
17:17:17|43059.05
17:17:17|43050.
17:17:18|43057.9
17:17:20|43059.02
17:17:21|43053.33
17:17:21|43053.33
17:17:23|43053.04
17:17:24|43052.43
17:17:25|43053.62
17:17:26|43054.6
17:17:27|43054.6
17:17:27|43059.04
17:17:29|43059.04
17:17:30|43061.46
17:17:31|43070.53
17:17:32|43063.2
17:17:33|43073.48
17:17:33|43071.05
17:17:35|43069.49
17:17:36|43066.54
17:17:36|43066.55
17:17:37|43066.55
17:17:38|43066.54
17:17:41|43055.
17:17:42|43050.01
17:17:43|43053.38
17:17:43|43053.39
17:17:45|43043.46
17:17:45|43043.59
17:17:47|43042.66
17:17:48|43042.17
17:17:49|43041.63
17:17:50|43041.64
17:17:51|43041.64
17:17:52|43041.64
17:17:53|43041.64
17:17:54|43041.64
17:17:56|43041.64
17:17:57|43041.63
17:17:58|43041.63
17:18:00|43041.63
17:18:00|43047.36
17:18:01|43047.87
17:18:03|43047.35
17:18:04|43043.24
17:18:04|43040.01
17:18:06|43044.22
17:18:07|43046.32
17:18:07|43046.33
17:18:09|43046.33
17:18:11|43046.32
17:18:12|43041.74
17:18:13|43040.
17:18:14|43032.29
17:18:14|43028.1
17:18:15|43033.06
17:18:18|43035.43
17:18:18|43043.01
17:18:19|43043.95
17:18:20|43050.88
17:18:21|43053.79
17:18:22|43054.55
17:18:23|43054.56
17:18:24|43059.32
17:18:25|43059.33
17:18:26|43051.64
17:18:27|43051.65
17:18:28|43050.22
17:18:29|43057.8
17:18:30|43057.81
17:18:32|43057.8
17:18:32|43057.19
17:18:34|43052.28
17:18:34|43052.28
17:18:36|43052.28
17:18:36|43046.94
17:18:37|43044.37
17:18:38|43059.32
17:18:39|43054.57
17:18:40|43059.33
17:18:41|43059.33
17:18:42|43061.46
17:18:43|43064.3
17:18:44|43064.9
17:18:45|43065.99
17:18:46|43065.99
17:18:47|43066.
17:18:48|43067.94
17:18:49|43073.47
17:18:50|43086.76
17:18:51|43092.09
17:18:52|43099.95
17:18:53|43099.96
17:18:54|43099.95
17:18:55|43086.76
17:18:56|43081.12
17:18:57|43074.69
17:18:58|43074.69
17:18:59|43074.69
17:19:01|43074.69
17:19:02|43074.68
17:19:04|43071.63
17:19:04|43071.63
17:19:06|43077.81
17:19:07|43099.96
17:19:08|43092.
17:19:09|43099.96
17:19:09|43099.96
17:19:12|43093.62
17:19:12|43099.96
17:19:13|43099.95
17:19:15|43095.55
17:19:16|43099.95
17:19:17|43096.33
17:19:18|43096.33
17:19:18|43096.34
17:19:20|43100.
17:19:21|43100.98
17:19:22|43105.
17:19:23|43109.99
17:19:24|43115.11
17:19:25|43115.71
17:19:26|43146.74
17:19:28|43138.81
17:19:30|43129.23
17:19:30|43119.16
17:19:31|43123.08
17:19:34|43109.66
17:19:34|43109.67
17:19:35|43123.07
17:19:36|43116.48
17:19:37|43116.48
17:19:38|43116.48
17:19:39|43109.68
17:19:40|43114.64
17:19:42|43116.1
17:19:43|43104.54
17:19:44|43097.07
17:19:45|43097.07
17:19:46|43104.52
17:19:47|43104.52
17:19:48|43104.51
17:19:49|43104.51
17:19:50|43104.51
17:19:51|43104.51
17:19:52|43100.
17:19:53|43103.69
17:19:54|43103.69
17:19:55|43100.
17:19:56|43100.01
17:19:58|43104.51
17:19:59|43101.98
17:19:59|43103.67
17:20:00|43101.94
17:20:01|43101.95
17:20:04|43101.94
17:20:05|43114.62
17:20:05|43112.06
17:20:06|43112.07
17:20:09|43114.64
17:20:09|43114.64
17:20:10|43122.46
17:20:12|43095.75
17:20:12|43077.83
17:20:15|43046.47
17:20:15|43059.68
17:20:16|43049.34
17:20:17|43046.62
17:20:19|43046.63
17:20:20|43056.29
17:20:21|43049.
17:20:22|43053.83
17:20:23|43049.25
17:20:25|43049.01
17:20:25|43051.15
17:20:27|43051.31
17:20:28|43051.31
17:20:29|43051.31
17:20:31|43051.32
17:20:32|43051.15
17:20:32|43047.01
17:20:33|43052.2
17:20:35|43055.9
17:20:36|43056.29
17:20:37|43056.28
17:20:37|43056.28
17:20:38|43056.29
17:20:39|43056.28
17:20:40|43056.28
17:20:41|43056.29
17:20:43|43056.28
17:20:44|43065.01
17:20:44|43077.81
17:20:45|43060.4
17:20:46|43064.58
17:20:47|43064.59
17:20:48|43068.63
17:20:49|43067.46
17:20:51|43067.99
17:20:52|43068.58
17:20:52|43068.58
17:20:53|43068.59
17:20:55|43068.6
17:20:55|43069.48
17:20:56|43072.94
17:20:58|43072.98
17:21:00|43061.21
17:21:01|43058.88
17:21:02|43058.87
17:21:03|43058.87
17:21:04|43050.9
17:21:05|43052.36
17:21:06|43059.37
17:21:07|43060.
17:21:08|43059.99
17:21:09|43068.6
17:21:10|43060.07
17:21:11|43060.07
17:21:12|43060.34
17:21:13|43057.15
17:21:14|43060.07
17:21:15|43060.06
17:21:17|43058.94
17:21:18|43055.57
17:21:18|43062.99
17:21:19|43063.
17:21:21|43065.46
17:21:22|43067.04
17:21:23|43065.32
17:21:24|43072.97
17:21:26|43080.72
17:21:27|43085.55
17:21:28|43083.47
17:21:28|43083.47
17:21:29|43083.48
17:21:31|43090.34
17:21:32|43082.22
17:21:34|43096.02
17:21:35|43087.44
17:21:36|43086.14
17:21:37|43080.73
17:21:39|43080.72
17:21:40|43089.99
17:21:41|43070.31
17:21:41|43072.17
17:21:43|43074.05
17:21:44|43089.08
17:21:45|43083.28
17:21:46|43088.55
17:21:46|43071.9
17:21:47|43064.66
17:21:48|43062.58
17:21:49|43056.3
17:21:50|43056.32
17:21:51|43057.42
17:21:52|43057.42
17:21:53|43059.14
17:21:55|43062.67
17:21:55|43062.15
17:21:56|43068.06
17:21:58|43068.07
17:21:59|43068.
17:22:01|43068.
17:22:02|43068.
17:22:03|43067.99
17:22:04|43056.31
17:22:05|43053.01
17:22:06|43049.18
17:22:07|43056.
17:22:08|43057.1
17:22:10|43058.77
17:22:11|43060.18
17:22:13|43067.99
17:22:14|43062.88
17:22:14|43062.87
17:22:16|43062.87
17:22:17|43062.87
17:22:17|43061.37
17:22:18|43059.48
17:22:19|43060.25
17:22:21|43064.3
17:22:22|43065.88
17:22:24|43063.76
17:22:24|43063.16
17:22:26|43060.77
17:22:27|43060.77
17:22:28|43063.59
17:22:29|43065.25
17:22:30|43066.18
17:22:31|43066.64
17:22:32|43066.65
17:22:33|43066.69
17:22:35|43075.26
17:22:35|43075.25
17:22:36|43064.31
17:22:37|43064.31
17:22:38|43064.31
17:22:39|43065.75
17:22:40|43060.78
17:22:41|43062.05
17:22:42|43064.07
17:22:43|43060.78
17:22:44|43060.78
17:22:45|43060.77
17:22:46|43060.78
17:22:47|43063.88
17:22:48|43066.64
17:22:49|43066.63
17:22:50|43067.88
17:22:52|43067.89
17:22:52|43067.88
17:22:53|43068.13
17:22:54|43068.13
17:22:55|43068.12
17:22:56|43068.08
17:22:57|43062.64
17:22:58|43068.07
17:23:00|43068.07
17:23:01|43066.62
17:23:02|43066.62
17:23:03|43066.54
17:23:05|43065.6
17:23:07|43068.07
17:23:08|43066.39
17:23:08|43068.08
17:23:09|43069.99
17:23:10|43070.
17:23:11|43070.
17:23:13|43064.53
17:23:14|43063.07
17:23:15|43063.07
17:23:16|43063.07
17:23:17|43063.07
17:23:18|43064.14
17:23:19|43064.13
17:23:20|43070.
17:23:21|43068.
17:23:22|43066.04
17:23:23|43066.04
17:23:24|43066.03
17:23:25|43066.04
17:23:26|43062.07
17:23:27|43065.86
17:23:28|43065.86
17:23:29|43065.63
17:23:30|43067.88
17:23:31|43067.88
17:23:32|43066.05
17:23:33|43066.05
17:23:35|43061.17
17:23:35|43063.85
17:23:37|43063.85
17:23:38|43062.85
17:23:38|43062.05
17:23:39|43060.
17:23:41|43060.
17:23:41|43060.01
17:23:42|43060.
17:23:43|43060.
17:23:44|43060.
17:23:46|43057.43
17:23:46|43057.42
17:23:47|43057.41
17:23:48|43057.4
17:23:50|43057.4
17:23:50|43057.41
17:23:52|43050.01
17:23:52|43041.64
17:23:53|43041.03
17:23:55|43033.71
17:23:56|43033.71
17:23:56|43033.71
17:23:57|43033.14
17:23:59|43033.13
17:23:59|43032.3
17:24:01|43028.81
17:24:02|43028.82
17:24:03|43028.82
17:24:04|43040.82
17:24:05|43047.02
17:24:06|43041.69
17:24:07|43041.69
17:24:08|43041.69
17:24:09|43041.69
17:24:10|43041.69
17:24:11|43041.7
17:24:12|43041.7
17:24:13|43041.7
17:24:14|43046.83
17:24:16|43044.64
17:24:17|43040.76
17:24:19|43040.75
17:24:20|43043.02
17:24:21|43042.18
17:24:22|43040.46
17:24:23|43040.46
17:24:24|43040.47
17:24:25|43040.01
17:24:26|43040.02
17:24:27|43040.01
17:24:28|43040.
17:24:29|43039.66
17:24:30|43038.11
17:24:31|43038.11
17:24:32|43040.
17:24:33|43068.46
17:24:34|43070.
17:24:35|43063.23
17:24:36|43063.21
17:24:38|43065.49
17:24:39|43057.96
17:24:40|43061.33
17:24:41|43057.54
17:24:42|43059.03
17:24:44|43057.2
17:24:44|43057.32
17:24:46|43052.33
17:24:46|43052.33
17:24:48|43052.33
17:24:48|43054.91
17:24:49|43056.91
17:24:51|43059.49
17:24:51|43059.99
17:24:52|43061.22
17:24:53|43067.87
17:24:54|43067.87
17:24:55|43069.66
17:24:56|43067.88
17:24:57|43067.84
17:24:58|43066.53
17:24:59|43066.52
17:25:00|43065.73
17:25:02|43067.43
17:25:03|43066.75
17:25:04|43069.
17:25:05|43076.72
17:25:07|43080.41
17:25:07|43084.99
17:25:08|43094.09
17:25:09|43098.
17:25:11|43098.
17:25:12|43098.
17:25:14|43067.54
17:25:14|43052.38
17:25:15|43049.45
17:25:17|43044.31
17:25:18|43044.31
17:25:19|43044.31
17:25:20|43044.31
17:25:21|43051.41
17:25:23|43051.42
17:25:24|43051.41
17:25:24|43051.41
17:25:27|43051.15
17:25:27|43044.32
17:25:29|43044.31
17:25:30|43038.12
17:25:30|43033.78
17:25:31|43031.4
17:25:32|43026.78
17:25:33|43023.98
17:25:35|43023.97
17:25:35|43023.98
17:25:36|43026.72
17:25:38|43027.25
17:25:39|43027.25
17:25:40|43028.41
17:25:40|43015.19
17:25:41|43010.59
17:25:42|43011.06
17:25:45|43011.05
17:25:45|43007.01
17:25:46|43010.82
17:25:47|43010.82
17:25:48|43010.81
17:25:49|43010.82
17:25:50|43009.87
17:25:51|43009.12
17:25:52|43009.11
17:25:53|43009.12
17:25:54|43001.87
17:25:55|43007.45
17:25:56|43000.82
17:25:57|42989.99
17:25:58|42994.53
17:25:59|42996.08
17:26:00|42996.08
17:26:01|42989.35
17:26:02|42989.37
17:26:04|42989.36
17:26:05|42989.37
17:26:06|42989.93
17:26:08|42989.93
17:26:08|43000.82
17:26:09|42997.94
17:26:10|42996.54
17:26:12|42999.49
17:26:12|43010.8
17:26:13|43012.68
17:26:15|43012.68
17:26:16|43015.86
17:26:17|43014.58
17:26:18|43010.85
17:26:19|43012.46
17:26:21|43010.29
17:26:21|43012.46
17:26:22|43012.21
17:26:23|43012.2
17:26:24|43012.21
17:26:25|43012.2
17:26:26|43012.21
17:26:28|43012.2
17:26:28|43012.21
17:26:29|43012.21
17:26:31|43027.24
17:26:31|43028.4
17:26:32|43033.58
17:26:34|43023.11
17:26:36|43029.82
17:26:37|43026.82
17:26:38|43024.23
17:26:39|43020.26
17:26:40|43017.48
17:26:41|43016.92
17:26:42|43013.51
17:26:43|43010.86
17:26:45|43001.53
17:26:45|43002.01
17:26:46|43007.89
17:26:49|43005.43
17:26:49|43005.42
17:26:50|43005.43
17:26:51|42999.31
17:26:52|43007.93
17:26:53|42999.28
17:26:54|42999.1
17:26:55|42992.03
17:26:56|42988.
17:26:58|42988.01
17:26:59|42986.87
17:27:00|42984.33
17:27:01|42992.14
17:27:02|42992.54
17:27:03|42996.09
17:27:04|42996.09
17:27:05|42999.26
17:27:06|43002.73
17:27:08|43002.74
17:27:10|42993.6
17:27:11|42993.22
17:27:12|42993.23
17:27:13|42993.22
17:27:15|42990.63
17:27:16|42991.79
17:27:17|42971.
17:27:18|42971.05
17:27:19|42984.02
17:27:21|42993.22
17:27:22|42993.42
17:27:23|42986.58
17:27:23|42986.49
17:27:26|42986.49
17:27:27|42984.47
17:27:28|42979.78
17:27:29|42974.62
17:27:29|42974.62
17:27:31|42971.59
17:27:31|42955.14
17:27:33|42943.78
17:27:34|42941.5
17:27:35|42941.5
17:27:36|42949.96
17:27:36|42949.09
17:27:37|42950.98
17:27:38|42949.61
17:27:39|42946.94
17:27:41|42945.52
17:27:41|42933.21
17:27:43|42933.22
17:27:43|42926.09
17:27:45|42928.77
17:27:46|42931.95
17:27:47|42926.27
17:27:48|42930.46
17:27:49|42936.4
17:27:50|42942.38
17:27:51|42940.02
17:27:52|42926.74
17:27:53|42929.46
17:27:54|42929.45
17:27:55|42925.92
17:27:56|42926.39
17:27:57|42926.39
17:27:58|42926.47
17:27:59|42929.22
17:28:00|42929.23
17:28:01|42926.39
17:28:02|42926.39
17:28:03|42926.38
17:28:05|42926.39
17:28:06|42931.59
17:28:07|42938.68
17:28:09|42941.46
17:28:09|42941.46
17:28:11|42941.47
17:28:12|42941.47
17:28:13|42947.73
17:28:14|42955.52
17:28:15|42955.52
17:28:16|42964.48
17:28:17|42964.69
17:28:18|42964.68
17:28:19|42957.62
17:28:20|42957.56
17:28:21|42946.2
17:28:23|42940.02
17:28:23|42932.84
17:28:24|42932.84
17:28:27|42936.91
17:28:27|42936.9
17:28:28|42925.65
17:28:29|42929.31
17:28:30|42929.32
17:28:31|42929.31
17:28:32|42922.77
17:28:33|42920.03
17:28:34|42919.57
17:28:35|42900.92
17:28:36|42900.42
17:28:37|42894.34
17:28:38|42890.61
17:28:39|42890.01
17:28:40|42884.78
17:28:41|42887.84
17:28:43|42890.27
17:28:44|42896.7
17:28:45|42900.57
17:28:46|42895.95
17:28:47|42898.74
17:28:48|42895.04
17:28:49|42893.76
17:28:50|42893.76
17:28:51|42893.77
17:28:52|42890.63
17:28:53|42893.76
17:28:54|42892.76
17:28:55|42886.81
17:28:56|42886.8
17:28:57|42882.68
17:28:58|42871.91
17:28:59|42877.06
17:29:00|42876.28
17:29:01|42876.66
17:29:02|42856.98
17:29:03|42869.86
17:29:04|42869.92
17:29:05|42860.3
17:29:06|42855.
17:29:08|42817.8
17:29:09|42813.65
17:29:10|42825.81
17:29:11|42867.93
17:29:12|42893.76
17:29:13|42891.87
17:29:14|42876.54
17:29:14|42871.16
17:29:16|42871.17
17:29:17|42864.67
17:29:18|42867.87
17:29:20|42867.86
17:29:22|42867.87
17:29:23|42878.84
17:29:24|42882.99
17:29:24|42875.86
17:29:25|42875.35
17:29:26|42872.28
17:29:27|42873.11
17:29:28|42886.
17:29:29|42881.49
17:29:30|42878.35
17:29:31|42886.99
17:29:32|42887.99
17:29:33|42895.03
17:29:35|42888.88
17:29:36|42891.99
17:29:37|42891.99
17:29:38|42905.1
17:29:39|42900.37
17:29:40|42900.41
17:29:41|42900.01
17:29:42|42900.02
17:29:43|42900.36
17:29:44|42891.99
17:29:45|42899.29
17:29:46|42900.89
17:29:47|42904.99
17:29:48|42902.54
17:29:49|42905.6
17:29:50|42906.25
17:29:51|42906.24
17:29:52|42896.17
17:29:53|42899.44
17:29:55|42897.94
17:29:55|42883.81
17:29:56|42883.62
17:29:57|42882.74
17:29:58|42865.11
17:29:59|42867.33
17:30:01|42868.94
17:30:02|42867.62
17:30:03|42868.16
17:30:05|42866.21
17:30:05|42864.4
17:30:08|42857.34
17:30:09|42861.83
17:30:10|42848.37
17:30:12|42842.4
17:30:13|42838.3
17:30:14|42834.92
17:30:16|42820.
17:30:16|42823.01
17:30:17|42840.02
17:30:19|42840.3
17:30:20|42841.1
17:30:21|42841.58
17:30:22|42841.58
17:30:23|42845.39
17:30:24|42849.
17:30:26|42868.74
17:30:28|42866.12
17:30:28|42876.93
17:30:30|42885.29
17:30:31|42872.91
17:30:31|42871.87
17:30:32|42876.66
17:30:34|42877.27
17:30:35|42875.15
17:30:36|42875.15
17:30:38|42878.83
17:30:38|42878.82
17:30:39|42883.72
17:30:41|42894.29
17:30:41|42902.1
17:30:42|42897.92
17:30:43|42897.92
17:30:44|42906.15
17:30:45|42909.99
17:30:47|42910.96
17:30:47|42914.54
17:30:48|42917.61
17:30:49|42928.37
17:30:50|42921.96
17:30:51|42926.38
17:30:52|42931.87
17:30:53|42931.87
17:30:54|42934.28
17:30:55|42934.28
17:30:56|42938.51
17:30:57|42938.52
17:30:58|42938.52
17:30:59|42940.77
17:31:00|42948.02
17:31:01|42950.92
17:31:02|42954.91
17:31:03|42970.83
17:31:04|42970.83
17:31:05|42970.84
17:31:06|42983.27
17:31:08|42986.27
17:31:10|42976.21
17:31:10|42976.21
17:31:13|42976.21
17:31:13|42980.5
17:31:15|42980.49
17:31:16|42979.11
17:31:17|42995.36
17:31:19|42982.22
17:31:19|42970.85
17:31:21|42978.02
17:31:22|42981.44
17:31:23|42975.77
17:31:25|42981.48
17:31:26|42972.99
17:31:27|42967.12
17:31:27|42965.9
17:31:28|42968.53
17:31:30|42969.3
17:31:31|42969.31
17:31:32|42965.34
17:31:34|42969.3
17:31:34|42969.3
17:31:35|42963.08
17:31:36|42963.61
17:31:38|42963.61
17:31:39|42952.05
17:31:40|42953.26
17:31:40|42961.
17:31:41|42954.33
17:31:42|42934.34
17:31:43|42945.95
17:31:45|42938.83
17:31:47|42941.06
17:31:47|42937.41
17:31:49|42934.2
17:31:50|42934.11
17:31:51|42929.4
17:31:52|42932.94
17:31:53|42935.94
17:31:54|42928.84
17:31:55|42930.87
17:31:56|42928.94
17:31:57|42929.
17:31:58|42931.54
17:31:59|42928.93
17:32:00|42920.16
17:32:01|42919.57
17:32:02|42905.89
17:32:03|42903.92
17:32:04|42890.01
17:32:05|42888.19
17:32:07|42896.76
17:32:09|42907.67
17:32:10|42914.76
17:32:12|42928.
17:32:13|42931.53
17:32:14|42934.15
17:32:15|42938.94
17:32:17|42943.51
17:32:18|42941.64
17:32:19|42937.96
17:32:20|42937.96
17:32:21|42937.96
17:32:22|42937.95
17:32:23|42935.7
17:32:24|42931.54
17:32:26|42935.83
17:32:26|42925.62
17:32:27|42925.04
17:32:28|42926.59
17:32:29|42922.87
17:32:31|42922.86
17:32:31|42922.86
17:32:32|42922.09
17:32:33|42922.86
17:32:34|42922.09
17:32:35|42925.99
17:32:36|42928.14
17:32:37|42927.93
17:32:38|42924.87
17:32:39|42927.96
17:32:40|42924.04
17:32:41|42929.18
17:32:42|42926.13
17:32:43|42924.84
17:32:44|42926.68
17:32:45|42927.99
17:32:46|42928.
17:32:47|42927.99
17:32:48|42927.58
17:32:49|42927.58
17:32:50|42921.76
17:32:51|42917.79
17:32:52|42919.54
17:32:53|42915.98
17:32:54|42926.98
17:32:55|42927.3
17:32:56|42927.79
17:32:57|42924.22
17:32:58|42921.64
17:32:59|42921.64
17:33:00|42921.65
17:33:01|42917.2
17:33:02|42919.2
17:33:03|42915.26
17:33:04|42915.98
17:33:05|42915.98
17:33:06|42915.98
17:33:07|42915.98
17:33:08|42915.98
17:33:10|42907.64
17:33:12|42900.88
17:33:14|42898.63
17:33:16|42898.62
17:33:16|42897.72
17:33:18|42901.04
17:33:20|42901.04
17:33:20|42898.63
17:33:22|42898.63
17:33:22|42893.38
17:33:23|42893.37
17:33:24|42890.59
17:33:26|42890.
17:33:26|42890.
17:33:28|42888.08
17:33:29|42887.34
17:33:30|42886.37
17:33:31|42886.36
17:33:31|42881.6
17:33:33|42881.59
17:33:34|42881.6
17:33:35|42881.58
17:33:36|42881.58
17:33:37|42881.58
17:33:38|42880.5
17:33:40|42880.01
17:33:40|42877.75
17:33:41|42880.01
17:33:42|42880.
17:33:43|42873.69
17:33:44|42866.38
17:33:45|42866.37
17:33:46|42873.7
17:33:47|42878.
17:33:48|42877.43
17:33:49|42873.98
17:33:50|42873.97
17:33:51|42873.69
17:33:52|42880.
17:33:53|42887.34
17:33:54|42886.34
17:33:55|42885.33
17:33:56|42886.94
17:33:57|42886.94
17:33:58|42877.44
17:33:59|42880.01
17:34:00|42884.76
17:34:01|42884.75
17:34:02|42884.76
17:34:03|42878.
17:34:04|42873.99
17:34:05|42866.
17:34:06|42866.01
17:34:08|42845.19
17:34:08|42831.85
17:34:09|42839.24
17:34:11|42839.23
17:34:13|42824.71
17:34:14|42824.71
17:34:14|42824.71
17:34:17|42821.61
17:34:18|42821.6
17:34:19|42815.16
17:34:19|42792.28
17:34:21|42747.21
17:34:21|42764.59
17:34:23|42771.52
17:34:24|42759.13
17:34:25|42755.76
17:34:27|42753.11
17:34:28|42766.73
17:34:30|42772.98
17:34:31|42770.23
17:34:31|42766.07
17:34:32|42766.44
17:34:33|42767.49
17:34:34|42750.33
17:34:36|42724.36
17:34:37|42715.38
17:34:38|42713.9
17:34:39|42714.05
17:34:40|42714.02
17:34:40|42692.81
17:34:41|42706.87
17:34:43|42716.34
17:34:44|42722.9
17:34:44|42737.21
17:34:46|42758.99
17:34:47|42741.19
17:34:48|42742.97
17:34:48|42741.18
17:34:49|42749.52
17:34:51|42758.98
17:34:52|42761.18
17:34:53|42761.18
17:34:54|42758.98
17:34:55|42748.68
17:34:56|42757.05
17:34:57|42753.93
17:34:58|42753.93
17:34:59|42752.16
17:35:00|42756.04
17:35:01|42755.78
17:35:02|42753.45
17:35:03|42746.02
17:35:04|42736.31
17:35:05|42736.07
17:35:06|42736.53
17:35:07|42727.88
17:35:08|42737.26
17:35:09|42727.86
17:35:10|42725.57
17:35:11|42724.59
17:35:12|42717.27
17:35:13|42712.6
17:35:14|42710.24
17:35:15|42709.6
17:35:17|42699.28
17:35:18|42695.63
17:35:19|42707.53
17:35:19|42699.99
17:35:20|42710.99
17:35:21|42703.07
17:35:23|42703.8
17:35:23|42684.
17:35:24|42693.69
17:35:25|42706.47
17:35:28|42706.99
17:35:28|42707.96
17:35:29|42712.
17:35:30|42711.99
17:35:32|42712.
17:35:33|42710.08
17:35:34|42710.08
17:35:35|42703.2
17:35:36|42701.28
17:35:37|42693.36
17:35:38|42675.24
17:35:39|42675.17
17:35:40|42671.51
17:35:41|42670.1
17:35:42|42667.01
17:35:43|42669.05
17:35:44|42675.9
17:35:45|42691.76
17:35:46|42709.99
17:35:47|42705.81
17:35:48|42717.61
17:35:49|42720.84
17:35:50|42718.14
17:35:51|42724.98
17:35:52|42721.91
17:35:53|42706.06
17:35:54|42721.9
17:35:55|42721.63
17:35:56|42716.16
17:35:57|42717.44
17:35:58|42717.05
17:35:59|42715.85
17:36:00|42695.39
17:36:01|42692.73
17:36:03|42689.55
17:36:05|42687.
17:36:06|42689.5
17:36:08|42687.28
17:36:08|42702.03
17:36:09|42702.03
17:36:10|42719.99
17:36:11|42720.62
17:36:12|42715.92
17:36:13|42720.
17:36:15|42719.96
17:36:16|42715.06
17:36:17|42723.34
17:36:19|42718.25
17:36:20|42730.57
17:36:20|42730.58
17:36:23|42726.07
17:36:23|42727.96
17:36:25|42727.96
17:36:25|42737.76
17:36:27|42740.02
17:36:28|42741.32
17:36:29|42743.06
17:36:29|42748.43
17:36:31|42741.23
17:36:32|42749.61
17:36:32|42749.07
17:36:34|42761.18
17:36:35|42774.24
17:36:36|42779.65
17:36:37|42785.94
17:36:37|42789.87
17:36:38|42794.8
17:36:39|42794.79
17:36:40|42793.77
17:36:43|42782.03
17:36:44|42779.33
17:36:45|42779.33
17:36:46|42792.92
17:36:47|42793.75
17:36:48|42793.73
17:36:50|42815.43
17:36:51|42801.37
17:36:52|42800.
17:36:53|42804.61
17:36:54|42803.82
17:36:55|42804.61
17:36:55|42792.5
17:36:57|42795.58
17:36:58|42804.61
17:36:59|42806.77
17:36:59|42817.15
17:37:00|42821.41
17:37:01|42807.06
17:37:03|42804.74
17:37:03|42803.2
17:37:06|42799.52
17:37:06|42806.11
17:37:08|42800.
17:37:08|42800.
17:37:09|42791.26
17:37:10|42800.11
17:37:12|42794.9
17:37:13|42794.9
17:37:15|42792.38
17:37:17|42793.8
17:37:17|42793.81
17:37:18|42797.02
17:37:19|42800.34
17:37:21|42800.01
17:37:23|42807.96
17:37:25|42819.78
17:37:25|42833.44
17:37:26|42843.4
17:37:27|42840.16
17:37:29|42844.25
17:37:31|42852.16
17:37:31|42853.22
17:37:32|42852.16
17:37:33|42852.16
17:37:34|42852.93
17:37:35|42855.22
17:37:36|42855.4
17:37:37|42854.56
17:37:39|42854.65
17:37:39|42842.76
17:37:40|42854.63
17:37:41|42854.64
17:37:43|42861.35
17:37:43|42863.22
17:37:44|42870.
17:37:46|42884.75
17:37:47|42888.85
17:37:49|42878.86
17:37:49|42887.35
17:37:50|42875.53
17:37:51|42875.58
17:37:52|42886.03
17:37:53|42889.12
17:37:54|42888.12
17:37:55|42880.17
17:37:56|42885.85
17:37:57|42885.84
17:37:58|42894.49
17:37:59|42890.21
17:38:00|42887.25
17:38:02|42893.26
17:38:03|42889.38
17:38:04|42889.38
17:38:05|42889.38
17:38:06|42888.51
17:38:07|42885.23
17:38:09|42882.7
17:38:09|42895.06
17:38:10|42892.
17:38:11|42890.69
17:38:12|42886.11
17:38:13|42886.09
17:38:15|42886.07
17:38:16|42915.
17:38:17|42910.59
17:38:19|42915.53
17:38:19|42915.44
17:38:20|42918.55
17:38:21|42943.47
17:38:22|42943.99
17:38:23|42940.4
17:38:26|42948.03
17:38:26|42956.9
17:38:27|42975.44
17:38:28|42956.84
17:38:29|42948.83
17:38:30|42936.78
17:38:31|42936.77
17:38:32|42938.03
17:38:33|42937.35
17:38:35|42930.65
17:38:35|42931.55
17:38:36|42935.99
17:38:37|42944.23
17:38:38|42936.78
17:38:40|42936.77
17:38:40|42949.99
17:38:41|42944.7
17:38:43|42948.46
17:38:43|42934.33
17:38:44|42938.85
17:38:46|42931.56
17:38:47|42931.56
17:38:48|42931.55
17:38:48|42931.56
17:38:49|42934.41
17:38:50|42931.55
17:38:51|42934.32
17:38:52|42936.76
17:38:53|42909.93
17:38:54|42902.82
17:38:55|42890.6
17:38:56|42884.74
17:38:58|42872.53
17:38:58|42865.63
17:38:59|42850.33
17:39:00|42856.88
17:39:02|42854.64
17:39:02|42870.62
17:39:04|42870.63
17:39:05|42874.9
17:39:05|42880.34
17:39:06|42881.34
17:39:07|42878.27
17:39:09|42899.94
17:39:11|42888.84
17:39:11|42894.86
17:39:13|42895.01
17:39:13|42903.17
17:39:14|42903.18
17:39:17|42893.14
17:39:17|42895.06
17:39:19|42900.06
17:39:20|42895.07
17:39:20|42895.07
17:39:22|42900.
17:39:23|42900.
17:39:24|42900.
17:39:25|42900.
17:39:26|42883.66
17:39:28|42879.17
17:39:29|42879.17
17:39:30|42879.22
17:39:31|42886.59
17:39:32|42890.5
17:39:33|42900.57
17:39:34|42902.08
17:39:36|42884.34
17:39:38|42878.93
17:39:38|42873.81
17:39:39|42878.17
17:39:40|42878.87
17:39:41|42878.87
17:39:42|42879.34
17:39:44|42879.33
17:39:44|42879.34
17:39:45|42879.33
17:39:47|42876.54
17:39:48|42893.13
17:39:48|42899.01
17:39:50|42899.66
17:39:51|42896.48
17:39:52|42896.49
17:39:53|42896.48
17:39:54|42896.48
17:39:55|42891.53
17:39:56|42888.45
17:39:57|42886.29
17:39:58|42879.33
17:39:59|42874.13
17:40:00|42874.34
17:40:01|42874.14
17:40:02|42875.06
17:40:03|42883.99
17:40:04|42878.87
17:40:06|42882.28
17:40:08|42884.88
17:40:08|42882.96
17:40:10|42882.96
17:40:10|42876.45
17:40:11|42874.13
17:40:13|42877.5
17:40:14|42875.29
17:40:15|42874.35
17:40:17|42868.31
17:40:18|42872.99
17:40:20|42872.99
17:40:21|42867.94
17:40:22|42867.93
17:40:22|42867.7
17:40:25|42867.66
17:40:26|42863.64
17:40:27|42865.71
17:40:28|42871.94
17:40:29|42871.94
17:40:31|42865.16
17:40:32|42870.97
17:40:32|42870.97
17:40:35|42883.36
17:40:35|42885.81
17:40:36|42892.91
17:40:37|42892.94
17:40:38|42895.52
17:40:39|42895.53
17:40:40|42903.33
17:40:41|42903.32
17:40:42|42903.33
17:40:43|42903.32
17:40:44|42903.32
17:40:45|42903.32
17:40:46|42903.32
17:40:47|42913.31
17:40:48|42908.44
17:40:49|42906.29
17:40:50|42919.12
17:40:51|42907.66
17:40:52|42964.86
17:40:53|42982.54
17:40:54|42992.33
17:40:55|42980.28
17:40:56|42982.52
17:40:57|42990.46
17:40:58|42989.9
17:40:59|42975.45
17:41:00|42954.73
17:41:01|42948.07
17:41:02|42950.54
17:41:03|42948.79
17:41:04|42947.52
17:41:05|42955.99
17:41:07|42955.98
17:41:07|42953.68
17:41:08|42955.99
17:41:09|42962.67
17:41:10|42972.62
17:41:11|42982.19
17:41:12|42985.19
17:41:13|42988.61
17:41:14|42990.
17:41:15|42993.42
17:41:17|42989.76
17:41:17|42993.43
17:41:20|42996.25
17:41:20|42993.78
17:41:21|43002.48
17:41:22|42995.24
17:41:23|42993.8
17:41:24|42979.73
17:41:27|42979.73
17:41:27|42971.5
17:41:28|42972.71
17:41:30|42969.68
17:41:32|42976.89
17:41:32|42976.87
17:41:34|42986.08
17:41:35|42990.04
17:41:35|42990.05
17:41:37|42986.11
17:41:37|42985.86
17:41:39|42982.84
17:41:40|42979.07
17:41:41|42967.14
17:41:42|42973.99
17:41:43|42973.7
17:41:44|42972.44
17:41:45|42972.42
17:41:46|42993.63
17:41:47|42993.63
17:41:48|42993.62
17:41:49|42988.52
17:41:50|42988.6
17:41:51|42986.9
17:41:52|42983.
17:41:53|42982.8
17:41:54|42982.8
17:41:55|42986.94
17:41:56|42988.54
17:41:57|42980.43
17:41:58|42980.43
17:41:59|42980.43
17:42:00|42980.44
17:42:01|42982.91
17:42:02|42990.13
17:42:03|42988.45
17:42:04|42973.71
17:42:05|42961.01
17:42:06|42946.81
17:42:07|42944.85
17:42:09|42938.02
17:42:09|42953.86
17:42:11|42950.1
17:42:11|42944.81
17:42:13|42945.8
17:42:14|42957.13
17:42:15|42950.6
17:42:15|42950.02
17:42:17|42948.36
17:42:17|42940.78
17:42:20|42933.74
17:42:21|42926.95
17:42:23|42933.51
17:42:24|42927.01
17:42:26|42922.93
17:42:27|42927.26
17:42:29|42925.83
17:42:29|42924.32
17:42:30|42930.59
17:42:31|42932.71
17:42:32|42937.57
17:42:33|42929.43
17:42:34|42927.27
17:42:35|42923.82
17:42:37|42932.72
17:42:38|42930.72
17:42:39|42932.73
17:42:40|42932.73
17:42:41|42932.73
17:42:42|42921.66
17:42:43|42930.2
17:42:44|42925.67
17:42:45|42925.35
17:42:46|42926.17
17:42:47|42923.76
17:42:48|42923.76
17:42:49|42923.77
17:42:50|42925.35
17:42:51|42923.76
17:42:52|42922.93
17:42:53|42926.17
17:42:54|42916.12
17:42:55|42900.89
17:42:56|42900.86
17:42:57|42900.86
17:42:58|42900.87
17:42:59|42901.36
17:43:00|42907.34
17:43:01|42900.8
17:43:02|42906.37
17:43:04|42900.
17:43:04|42900.
17:43:06|42893.14
17:43:06|42892.92
17:43:07|42892.91
17:43:08|42889.83
17:43:10|42894.86
17:43:10|42901.99
17:43:11|42901.99
17:43:12|42900.26
17:43:14|42899.25
17:43:14|42899.25
17:43:15|42899.24
17:43:16|42899.24
17:43:18|42899.25
17:43:19|42895.34
17:43:21|42895.35
17:43:21|42893.15
17:43:22|42891.05
17:43:24|42886.31
17:43:25|42884.88
17:43:26|42873.66
17:43:28|42870.01
17:43:28|42873.79
17:43:30|42875.6
17:43:31|42873.76
17:43:32|42880.
17:43:33|42882.43
17:43:33|42882.44
17:43:35|42882.43
17:43:36|42881.01
17:43:37|42883.79
17:43:39|42883.8
17:43:40|42881.85
17:43:41|42881.85
17:43:43|42876.59
17:43:44|42876.59
17:43:45|42875.01
17:43:46|42875.
17:43:47|42882.42
17:43:48|42880.55
17:43:49|42882.42
17:43:50|42882.43
17:43:51|42882.42
17:43:52|42877.42
17:43:53|42875.09
17:43:54|42872.86
17:43:56|42868.66
17:43:56|42865.22
17:43:57|42865.22
17:43:58|42867.47
17:43:59|42860.98
17:44:00|42859.11
17:44:02|42856.19
17:44:03|42859.31
17:44:04|42870.67
17:44:05|42869.04
17:44:06|42869.05
17:44:07|42876.57
17:44:08|42876.57
17:44:09|42876.57
17:44:11|42857.15
17:44:12|42843.75
17:44:12|42844.29
17:44:14|42842.
17:44:14|42852.06
17:44:16|42857.85
17:44:17|42861.16
17:44:18|42855.17
17:44:18|42860.27
17:44:20|42860.27
17:44:22|42854.25
17:44:24|42849.53
17:44:24|42850.56
17:44:25|42854.18
17:44:27|42855.17
17:44:27|42865.22
17:44:29|42876.41
17:44:30|42876.4
17:44:30|42880.66
17:44:32|42880.65
17:44:33|42884.93
17:44:34|42878.63
17:44:34|42867.08
17:44:35|42866.66
17:44:37|42866.66
17:44:38|42866.65
17:44:39|42866.65
17:44:39|42866.64
17:44:40|42866.64
17:44:41|42866.65
17:44:42|42866.64
17:44:43|42866.64
17:44:45|42866.64
17:44:46|42866.64
17:44:47|42866.64
17:44:48|42866.64
17:44:49|42866.66
17:44:50|42866.65
17:44:51|42866.65
17:44:52|42866.65
17:44:53|42866.66
17:44:54|42866.65
17:44:55|42866.65
17:44:56|42866.66
17:44:57|42866.65
17:44:58|42866.65
17:44:59|42874.76
17:45:00|42879.06
17:45:02|42879.06
17:45:02|42887.34
17:45:03|42892.99
17:45:05|42893.
17:45:06|42895.31
17:45:06|42891.06
17:45:09|42893.41
17:45:10|42888.3
17:45:11|42881.19
17:45:12|42884.13
17:45:14|42884.13
17:45:14|42884.26
17:45:16|42919.68
17:45:17|42927.53
17:45:18|42929.65
17:45:19|42938.91
17:45:20|42932.05
17:45:21|42929.99
17:45:23|42924.99
17:45:24|42924.99
17:45:25|42925.
17:45:27|42929.65
17:45:29|42941.81
17:45:30|42944.76
17:45:30|42944.77
17:45:32|42944.76
17:45:33|42949.
17:45:35|42949.6
17:45:37|42934.22
17:45:37|42968.16
17:45:38|42978.2
17:45:40|42963.09
17:45:41|42960.16
17:45:42|42948.52
17:45:43|42945.59
17:45:44|42944.54
17:45:45|42908.47
17:45:46|42897.55
17:45:47|42904.78
17:45:48|42904.78
17:45:49|42900.63
17:45:50|42913.
17:45:51|42929.69
17:45:52|42923.52
17:45:53|42914.42
17:45:54|42917.99
17:45:55|42926.32
17:45:56|42937.05
17:45:57|42948.37
17:45:58|42942.02
17:45:59|42946.99
17:46:00|42950.6
17:46:01|42948.54
17:46:02|42940.88
17:46:03|42946.22
17:46:04|42941.82
17:46:05|42945.64
17:46:06|42945.64
17:46:07|42955.1
17:46:09|42955.27
17:46:10|42958.92
17:46:11|42955.1
17:46:11|42948.89
17:46:13|42950.53
17:46:14|42950.44
17:46:15|42951.33
17:46:16|42951.33
17:46:16|42964.29
17:46:17|42964.29
17:46:19|42968.
17:46:19|42967.54
17:46:21|42964.25
17:46:22|42959.49
17:46:23|42964.23
17:46:23|42962.68
17:46:25|42962.69
17:46:26|42918.87
17:46:27|42897.
17:46:28|42918.94
17:46:30|42912.58
17:46:31|42921.
17:46:32|42927.03
17:46:33|42927.04
17:46:34|42927.03
17:46:36|42934.71
17:46:37|42930.02
17:46:38|42930.02
17:46:38|42929.46
17:46:41|42929.45
17:46:41|42927.7
17:46:42|42924.87
17:46:44|42927.01
17:46:45|42927.
17:46:46|42927.
17:46:47|42924.81
17:46:48|42928.62
17:46:49|42928.62
17:46:50|42928.62
17:46:51|42928.61
17:46:52|42928.62
17:46:53|42943.68
17:46:54|42937.95
17:46:56|42938.42
17:46:56|42938.41
17:46:57|42938.41
17:46:58|42947.
17:46:59|42947.58
17:47:00|42938.42
17:47:02|42944.57
17:47:03|42944.57
17:47:04|42949.73
17:47:05|42949.73
17:47:07|42949.74
17:47:08|42949.74
17:47:09|42949.73
17:47:10|42942.23
17:47:10|42942.22
17:47:11|42942.22
17:47:13|42940.62
17:47:14|42916.37
17:47:14|42910.43
17:47:15|42910.42
17:47:17|42910.42
17:47:18|42919.11
17:47:19|42910.41
17:47:19|42910.41
17:47:21|42902.62
17:47:22|42902.36
17:47:22|42904.89
17:47:25|42910.42
17:47:27|42905.57
17:47:28|42904.28
17:47:29|42901.77
17:47:30|42901.79
17:47:32|42902.39
17:47:33|42904.27
17:47:34|42904.26
17:47:36|42904.26
17:47:37|42901.78
17:47:37|42901.77
17:47:39|42901.78
17:47:40|42904.87
17:47:40|42910.43
17:47:42|42919.11
17:47:43|42916.93
17:47:44|42916.93
17:47:45|42916.94
17:47:46|42917.48
17:47:46|42920.34
17:47:47|42920.33
17:47:48|42920.34
17:47:49|42916.95
17:47:50|42916.96
17:47:51|42916.96
17:47:52|42910.94
17:47:53|42914.63
17:47:55|42914.64
17:47:55|42910.81
17:47:56|42910.81
17:47:57|42914.63
17:47:58|42914.63
17:48:00|42914.63
17:48:00|42916.96
17:48:01|42921.78
17:48:03|42921.48
17:48:04|42918.39
17:48:05|42921.57
17:48:06|42921.57
17:48:07|42917.37
17:48:07|42917.36
17:48:09|42921.57
17:48:09|42901.78
17:48:11|42883.63
17:48:12|42883.63
17:48:12|42886.5
17:48:13|42885.35
17:48:15|42889.08
17:48:16|42883.48
17:48:17|42885.5
17:48:19|42885.09
17:48:19|42890.01
17:48:20|42885.11
17:48:21|42885.12
17:48:23|42887.27
17:48:25|42887.27
17:48:27|42887.27
17:48:28|42887.27
17:48:29|42887.27
17:48:30|42890.
17:48:32|42890.73
17:48:33|42900.
17:48:33|42914.63
17:48:35|42910.5
17:48:36|42910.52
17:48:37|42901.56
17:48:38|42903.89
17:48:39|42903.89
17:48:40|42900.66
17:48:41|42901.12
17:48:42|42894.49
17:48:43|42894.5
17:48:45|42891.17
17:48:46|42890.45
17:48:46|42890.46
17:48:47|42890.46
17:48:49|42881.16
17:48:49|42880.15
17:48:50|42880.15
17:48:51|42880.15
17:48:53|42883.12
17:48:53|42874.66
17:48:54|42876.77
17:48:56|42878.23
17:48:57|42878.48
17:48:57|42881.57
17:48:59|42881.57
17:49:01|42878.12
17:49:01|42881.53
17:49:03|42877.19
17:49:03|42877.18
17:49:04|42876.56
17:49:05|42871.59
17:49:06|42869.17
17:49:07|42869.17
17:49:09|42860.96
17:49:10|42855.08
17:49:11|42859.11
17:49:12|42858.97
17:49:13|42853.66
17:49:14|42850.01
17:49:15|42845.
17:49:16|42854.55
17:49:17|42854.54
17:49:19|42857.11
17:49:20|42852.14
17:49:20|42848.48
17:49:22|42835.36
17:49:23|42840.69
17:49:24|42842.95
17:49:25|42840.46
17:49:25|42840.47
17:49:28|42838.82
17:49:28|42838.8
17:49:29|42840.9
17:49:30|42845.5
17:49:31|42853.23
17:49:32|42855.62
17:49:34|42851.73
17:49:34|42855.17
17:49:36|42850.78
17:49:37|42855.64
17:49:38|42858.97
17:49:39|42855.18
17:49:40|42859.
17:49:42|42859.01
17:49:44|42859.03
17:49:44|42859.03
17:49:46|42859.03
17:49:47|42859.02
17:49:47|42868.13
17:49:48|42876.05
17:49:49|42880.07
17:49:50|42881.12
17:49:51|42886.89
17:49:52|42892.
17:49:53|42894.75
17:49:55|42885.41
17:49:56|42893.26
17:49:56|42899.5
17:49:57|42899.49
17:49:59|42899.5
17:50:00|42900.
17:50:01|42903.2
17:50:02|42905.33
17:50:02|42910.81
17:50:03|42909.59
17:50:05|42905.35
17:50:05|42905.34
17:50:08|42907.02
17:50:09|42911.34
17:50:10|42917.94
17:50:11|42917.94
17:50:12|42925.3
17:50:13|42929.
17:50:14|42948.02
17:50:16|42959.4
17:50:16|42959.4
17:50:17|42945.9
17:50:18|42945.9
17:50:19|42945.89
17:50:20|42945.9
17:50:21|42935.27
17:50:22|42929.16
17:50:23|42926.32
17:50:24|42926.31
17:50:25|42923.36
17:50:27|42917.02
17:50:29|42924.32
17:50:29|42935.
17:50:31|42945.2
17:50:33|42945.2
17:50:33|42945.18
17:50:34|42945.17
17:50:35|42945.89
17:50:37|42945.9
17:50:37|42945.89
17:50:39|42945.89
17:50:40|42938.46
17:50:41|42938.19
17:50:41|42939.72
17:50:42|42942.69
17:50:44|42935.47
17:50:45|42939.99
17:50:46|42939.98
17:50:47|42937.78
17:50:47|42941.89
17:50:48|42943.61
17:50:49|42939.94
17:50:50|42939.16
17:50:51|42939.16
17:50:52|42939.15
17:50:55|42978.53
17:50:55|42969.11
17:50:56|42960.96
17:50:57|42955.45
17:50:58|42952.83
17:50:59|42950.01
17:51:00|42950.
17:51:01|42955.52
17:51:02|42958.58
17:51:03|42958.59
17:51:05|42958.98
17:51:06|42963.82
17:51:07|42959.
17:51:09|42966.79
17:51:11|42957.67
17:51:11|42959.01
17:51:12|42959.01
17:51:13|42959.01
17:51:15|42955.34
17:51:15|42950.94
17:51:16|42955.34
17:51:17|42955.35
17:51:18|42946.27
17:51:20|42944.57
17:51:21|42944.57
17:51:23|42940.15
17:51:23|42941.01
17:51:24|42941.7
17:51:26|42946.64
17:51:26|42950.94
17:51:28|42952.51
17:51:28|42956.8
17:51:30|42954.56
17:51:32|42964.47
17:51:33|42966.92
17:51:34|42966.93
17:51:36|42965.61
17:51:37|42963.36
17:51:37|42965.6
17:51:38|42968.21
17:51:41|42975.85
17:51:41|42975.86
17:51:42|42975.83
17:51:44|42975.86
17:51:44|42975.85
17:51:46|42981.25
17:51:47|42982.99
17:51:48|42971.95
17:51:49|42983.3
17:51:50|42990.
17:51:51|42990.41
17:51:52|42989.74
17:51:53|42989.74
17:51:54|42993.88
17:51:55|42994.5
17:51:56|42994.49
17:51:57|42996.81
17:51:58|42996.81
17:51:59|42997.36
17:52:00|42997.35
17:52:01|42994.48
17:52:02|42997.76
17:52:03|42998.98
17:52:04|43000.
17:52:06|42998.77
17:52:06|42998.78
17:52:07|43007.28
17:52:08|43009.41
17:52:10|43018.4
17:52:11|43018.1
17:52:12|43025.97
17:52:13|43025.97
17:52:14|43025.97
17:52:15|43022.57
17:52:17|43025.97
17:52:17|43045.11
17:52:18|43038.33
17:52:20|43043.99
17:52:21|43049.
17:52:22|43054.9
17:52:22|43059.47
17:52:23|43055.01
17:52:25|43045.42
17:52:25|43038.31
17:52:26|43038.31
17:52:28|43044.83
17:52:28|43037.08
17:52:29|43039.24
17:52:31|43039.24
17:52:32|43041.92
17:52:34|43038.95
17:52:34|43049.78
17:52:35|43060.25
17:52:36|43068.45
17:52:38|43069.31
17:52:38|43069.31
17:52:40|43069.32
17:52:41|43062.56
17:52:42|43055.38
17:52:43|43047.26
17:52:44|43047.07
17:52:45|43047.09
17:52:46|43047.33
17:52:47|43050.34
17:52:48|43050.33
17:52:49|43049.22
17:52:50|43045.73
17:52:52|43045.74
17:52:53|43045.73
17:52:54|43051.02
17:52:55|43044.51
17:52:56|43044.52
17:52:57|43046.88
17:52:58|43046.87
17:52:59|43046.87
17:53:00|43046.88
17:53:01|43038.32
17:53:02|43038.32
17:53:03|43038.32
17:53:05|43035.36
17:53:06|43027.3
17:53:06|43027.29
17:53:07|43025.
17:53:08|43025.
17:53:10|43018.01
17:53:10|43014.06
17:53:11|43019.49
17:53:13|43027.01
17:53:14|43035.
17:53:14|43028.01
17:53:16|43028.
17:53:16|43025.01
17:53:18|43025.01
17:53:19|43026.99
17:53:21|43027.27
17:53:21|43027.27
17:53:22|43025.01
17:53:23|43025.01
17:53:24|43025.05
17:53:26|43041.41
17:53:27|43041.41
17:53:28|43041.42
17:53:29|43041.42
17:53:31|43036.99
17:53:33|43032.63
17:53:33|43029.18
17:53:34|43029.18
17:53:36|43027.28
17:53:37|43027.28
17:53:37|43027.28
17:53:38|43030.2
17:53:39|43031.14
17:53:41|42991.06
17:53:42|42993.27
17:53:43|42969.99
17:53:44|42988.21
17:53:45|42994.59
17:53:46|43006.55
17:53:47|43011.43
17:53:48|43013.36
17:53:49|43013.37
17:53:50|43013.37
17:53:51|43004.04
17:53:52|42989.69
17:53:53|42988.58
17:53:54|42991.
17:53:55|42991.01
17:53:56|42991.
17:53:57|42986.51
17:53:58|42990.45
17:53:59|42996.46
17:54:00|42997.55
17:54:01|42997.56
17:54:02|42997.56
17:54:03|42991.01
17:54:04|42989.54
17:54:05|42989.54
17:54:06|42991.01
17:54:07|42991.01
17:54:08|42972.16
17:54:09|42961.44
17:54:10|42950.77
17:54:11|42950.77
17:54:12|42958.87
17:54:13|42967.69
17:54:14|42972.37
17:54:15|42985.82
17:54:16|42986.92
17:54:18|42990.83
17:54:18|42990.82
17:54:20|42982.85
17:54:21|42984.28
17:54:22|42986.45
17:54:22|42986.44
17:54:23|42983.27
17:54:25|42986.44
17:54:26|42986.43
17:54:27|42967.61
17:54:28|42978.19
17:54:28|42975.2
17:54:30|42974.8
17:54:32|42984.15
17:54:34|42990.64
17:54:34|42997.54
17:54:36|42996.59
17:54:37|42988.94
17:54:38|42990.87
17:54:39|42990.87
17:54:40|42990.87
17:54:41|43000.3
17:54:42|43000.28
17:54:44|42994.9
17:54:44|43000.37
17:54:46|43002.13
17:54:46|43000.36
17:54:47|42987.36
17:54:48|42984.16
17:54:49|42984.17
17:54:51|42984.15
17:54:51|42984.15
17:54:53|42984.16
17:54:53|42967.6
17:54:54|42965.45
17:54:55|42967.6
17:54:56|42971.54
17:54:58|42974.09
17:55:00|42974.09
17:55:00|42971.4
17:55:01|42984.15
17:55:02|42987.85
17:55:04|42990.65
17:55:05|42985.73
17:55:05|42982.55
17:55:08|42982.55
17:55:08|42982.54
17:55:09|42957.58
17:55:11|42976.12
17:55:12|42974.21
17:55:13|42971.53
17:55:14|42973.54
17:55:15|42976.56
17:55:16|42976.56
17:55:17|42973.83
17:55:18|42973.86
17:55:19|42971.54
17:55:21|42967.3
17:55:22|42966.89
17:55:23|42966.76
17:55:25|42971.54
17:55:25|42971.53
17:55:27|42971.54
17:55:27|42971.54
17:55:28|42967.33
17:55:29|42968.87
17:55:30|42968.88
17:55:32|42968.9
17:55:32|42971.54
17:55:35|42971.55
17:55:36|42999.48
17:55:38|43013.34
17:55:38|43013.36
17:55:40|43013.3
17:55:41|43004.79
17:55:43|42987.76
17:55:44|42992.68
17:55:45|42995.94
17:55:46|42995.95
17:55:47|42995.95
17:55:48|42995.94
17:55:49|42995.99
17:55:50|42996.56
17:55:52|43010.24
17:55:52|43001.91
17:55:53|43001.9
17:55:55|43002.94
17:55:55|43002.94
17:55:56|43002.95
17:55:57|43009.92
17:55:58|43008.52
17:55:59|43008.52
17:56:01|43008.51
17:56:02|43006.11
17:56:03|43003.89
17:56:04|43000.01
17:56:06|43001.93
17:56:07|43000.18
17:56:08|43000.
17:56:10|42990.66
17:56:11|42992.24
17:56:12|43001.57
17:56:13|43000.03
17:56:13|43017.42
17:56:15|43017.42
17:56:16|43017.32
17:56:16|43017.32
17:56:17|43017.32
17:56:19|43017.32
17:56:19|43017.32
17:56:20|43017.32
17:56:22|43002.95
17:56:22|43002.94
17:56:24|43000.01
17:56:25|43006.36
17:56:26|43001.19
17:56:26|43006.36
17:56:29|43006.36
17:56:29|43006.36
17:56:30|43006.37
17:56:31|43006.37
17:56:33|43003.13
17:56:34|43001.22
17:56:35|43001.21
17:56:36|43001.21
17:56:37|43001.22
17:56:38|43001.22
17:56:39|43001.22
17:56:41|43001.22
17:56:42|43001.23
17:56:44|43001.23
17:56:44|43001.22
17:56:47|43001.23
17:56:47|43001.22
17:56:48|43001.22
17:56:49|43001.23
17:56:50|43001.22
17:56:52|43001.22
17:56:53|43006.35
17:56:54|43006.35
17:56:55|43006.36
17:56:56|43006.36
17:56:57|43006.36
17:56:58|43006.35
17:56:59|43006.37
17:57:00|43017.31
17:57:01|43019.85
17:57:02|43019.82
17:57:03|43019.83
17:57:04|43019.83
17:57:05|43019.82
17:57:06|43019.82
17:57:07|43031.13
17:57:08|43030.13
17:57:10|43030.12
17:57:11|43030.13
17:57:13|43030.12
17:57:13|43025.
17:57:14|43022.56
17:57:16|43024.99
17:57:17|43025.
17:57:19|43025.
17:57:20|43025.
17:57:21|43025.
17:57:22|43025.01
17:57:23|43030.11
17:57:24|43030.11
17:57:25|43016.22
17:57:26|43016.22
17:57:27|43016.24
17:57:28|43016.21
17:57:29|43016.23
17:57:30|43015.99
17:57:31|43015.99
17:57:32|43015.99
17:57:33|43015.89
17:57:34|43016.02
17:57:36|43015.98
17:57:38|43015.98
17:57:38|43015.99
17:57:39|43015.99
17:57:40|43015.99
17:57:42|43015.99
17:57:43|43015.45
17:57:44|43015.43
17:57:45|43015.43
17:57:46|43015.44
17:57:47|43015.43
17:57:49|43015.
17:57:50|43015.
17:57:51|43015.
17:57:52|43015.
17:57:52|43015.01
17:57:54|43015.
17:57:54|43015.01
17:57:55|43015.01
17:57:56|42992.59
17:57:58|42970.28
17:57:58|42965.11
17:58:00|42972.34
17:58:01|42981.71
17:58:03|42972.81
17:58:04|42968.01
17:58:04|42978.25
17:58:05|42975.89
17:58:07|42975.89
17:58:09|42971.5
17:58:10|42966.9
17:58:10|42965.24
17:58:12|42960.03
17:58:13|42958.65
17:58:13|42958.25
17:58:14|42958.26
17:58:16|42939.73
17:58:17|42939.17
17:58:18|42939.17
17:58:19|42933.01
17:58:19|42927.28
17:58:20|42927.28
17:58:22|42944.77
17:58:23|42955.17
17:58:24|42957.32
17:58:25|42957.33
17:58:26|42957.32
17:58:26|42957.32
17:58:28|42957.32
17:58:29|42957.35
17:58:29|42957.34
17:58:31|42957.34
17:58:32|42957.35
17:58:33|42957.34
17:58:34|42957.35
17:58:35|42957.34
17:58:37|42955.36
17:58:37|42951.42
17:58:40|42951.43
17:58:41|42945.49
17:58:43|42945.27
17:58:44|42945.26
17:58:45|42945.26
17:58:46|42945.27
17:58:47|42945.27
17:58:48|42945.26
17:58:49|42945.26
17:58:50|42953.21
17:58:51|42953.21
17:58:53|42949.79
17:58:54|42949.72
17:58:54|42949.71
17:58:55|42949.71
17:58:56|42948.1
17:58:58|42943.36
17:58:58|42943.35
17:59:00|42943.35
17:59:01|42937.45
17:59:01|42933.53
17:59:02|42933.52
17:59:03|42929.5
17:59:06|42929.5
17:59:07|42920.29
17:59:08|42920.44
17:59:08|42926.53
17:59:09|42926.53
17:59:10|42923.21
17:59:12|42923.02
17:59:12|42923.04
17:59:14|42923.03
17:59:15|42923.04
17:59:15|42923.03
17:59:16|42943.3
17:59:17|42943.3
17:59:18|42943.31
17:59:20|42943.3
17:59:21|42943.3
17:59:22|42957.33
17:59:23|42957.34
17:59:24|42957.35
17:59:25|42953.85
17:59:26|42940.95
17:59:27|42953.84
17:59:28|42953.85
17:59:30|42950.89
17:59:30|42950.88
17:59:32|42950.88
17:59:32|42950.88
17:59:34|42950.88
17:59:34|42950.89
17:59:37|42950.87
17:59:39|42950.87
17:59:39|42953.5
17:59:41|42957.34
17:59:42|42961.43
17:59:43|42966.89
17:59:44|42966.89
17:59:45|42972.17
17:59:46|42974.98
17:59:47|42974.98
17:59:48|42978.64
17:59:49|42980.33
17:59:50|42980.33
17:59:51|42980.33
17:59:52|42980.32
17:59:53|42980.32
17:59:54|42980.32
17:59:55|42976.55
17:59:56|42975.35
17:59:57|42957.68
17:59:58|42957.67
17:59:59|42953.86
18:00:00|42953.87
18:00:01|42953.84
18:00:02|42953.84
18:00:03|42957.7
18:00:05|42953.5
18:00:06|42946.22
18:00:07|42953.5
18:00:09|42948.27
18:00:10|42948.26
18:00:11|42948.26
18:00:11|42953.33
18:00:13|42958.92
18:00:14|42958.92
18:00:14|42958.92
18:00:17|42966.39
18:00:19|42966.38
18:00:20|42966.38
18:00:21|42964.06
18:00:22|42962.02
18:00:23|42958.93
18:00:25|42958.93
18:00:26|42960.55
18:00:27|42958.19
18:00:27|42957.68
18:00:28|42956.98
18:00:30|42956.98
18:00:31|42954.33
18:00:31|42958.93
18:00:33|42952.94
18:00:33|42958.57
18:00:35|42959.46
18:00:36|42966.87
18:00:38|42966.87
18:00:39|42966.86
18:00:41|42972.92
18:00:43|42972.91
18:00:45|42971.8
18:00:46|42968.47
18:00:47|42966.87
18:00:48|42966.87
18:00:49|42966.87
18:00:51|42966.86
18:00:52|42966.87
18:00:53|42966.88
18:00:54|42967.82
18:00:54|42967.81
18:00:56|42962.01
18:00:57|42965.42
18:00:58|42967.99
18:00:59|42966.34
18:01:00|42966.34
18:01:01|42965.94
18:01:02|42964.19
18:01:02|42964.18
18:01:04|42965.93
18:01:05|42965.92
18:01:06|42956.67
18:01:06|42956.68
18:01:08|42956.68
18:01:09|42956.68
18:01:09|42964.52
18:01:11|42964.47
18:01:11|42964.48
18:01:13|42964.47
18:01:14|42964.47
18:01:15|42950.58
18:01:16|42950.
18:01:16|42950.48
18:01:18|42941.28
18:01:19|42933.31
18:01:20|42936.3
18:01:21|42936.3
18:01:22|42933.3
18:01:22|42933.31
18:01:24|42933.31
18:01:25|42929.65
18:01:27|42929.62
18:01:28|42929.62
18:01:28|42931.12
18:01:30|42933.31
18:01:30|42933.3
18:01:32|42933.31
18:01:33|42933.3
18:01:34|42933.3
18:01:35|42933.3
18:01:36|42933.31
18:01:36|42933.31
18:01:39|42933.28
18:01:39|42933.29
18:01:41|42932.07
18:01:43|42932.08
18:01:44|42932.06
18:01:45|42932.06
18:01:47|42930.1
18:01:47|42930.09
18:01:49|42930.1
18:01:50|42937.78
18:01:51|42937.19
18:01:52|42940.
18:01:54|42939.99
18:01:55|42932.92
18:01:56|42926.01
18:01:57|42925.44
18:01:58|42924.08
18:01:59|42923.86
18:02:00|42916.33
18:02:01|42916.99
18:02:02|42918.35
18:02:03|42921.97
18:02:03|42923.47
18:02:05|42923.47
18:02:06|42932.92
18:02:07|42930.29
18:02:08|42927.04
18:02:09|42918.82
18:02:10|42917.52
18:02:12|42917.58
18:02:13|42928.42
18:02:14|42932.6
18:02:15|42932.08
18:02:15|42929.83
18:02:17|42924.87
18:02:18|42924.88
18:02:18|42924.27
18:02:20|42918.7
18:02:20|42918.75
18:02:21|42919.17
18:02:22|42921.11
18:02:23|42918.87
18:02:25|42920.82
18:02:27|42934.75
18:02:27|42941.49
18:02:29|42938.77
18:02:30|42938.78
18:02:31|42935.64
18:02:32|42926.98
18:02:33|42927.43
18:02:34|42927.46
18:02:35|42932.92
18:02:36|42932.92
18:02:37|42932.93
18:02:38|42932.93
18:02:40|42932.91
18:02:40|42932.92
18:02:42|42941.49
18:02:43|42946.77
18:02:44|42947.77
18:02:46|42947.77
18:02:46|42951.6
18:02:48|42955.99
18:02:50|42955.98
18:02:51|42953.6
18:02:51|42946.29
18:02:52|42948.32
18:02:53|42948.31
18:02:55|42953.44
18:02:55|42952.91
18:02:56|42952.91
18:02:57|42955.89
18:02:58|42955.89
18:03:00|42956.67
18:03:00|42964.09
18:03:01|42964.09
18:03:02|42957.85
18:03:05|42957.58
18:03:05|42960.86
18:03:07|42962.66
18:03:07|42962.66
18:03:08|42961.87
18:03:10|42960.97
18:03:11|42962.66
18:03:12|42962.65
18:03:13|42962.66
18:03:14|42960.98
18:03:15|42961.57
18:03:16|42960.96
18:03:17|42960.96
18:03:18|42960.16
18:03:19|42960.16
18:03:20|42965.66
18:03:21|42966.13
18:03:22|42966.13
18:03:23|42970.07
18:03:24|42970.68
18:03:25|42957.58
18:03:26|42957.58
18:03:27|42946.47
18:03:28|42945.31
18:03:29|42945.31
18:03:30|42943.75
18:03:31|42945.32
18:03:32|42945.31
18:03:33|42945.31
18:03:34|42947.92
18:03:35|42945.5
18:03:36|42944.22
18:03:37|42944.22
18:03:38|42944.23
18:03:39|42944.23
18:03:41|42940.04
18:03:43|42928.08
18:03:44|42930.41
18:03:45|42931.54
18:03:46|42926.99
18:03:47|42931.39
18:03:47|42932.86
18:03:49|42941.59
18:03:49|42945.31
18:03:52|42949.99
18:03:52|42949.99
18:03:53|42960.95
18:03:54|42963.83
18:03:55|42963.83
18:03:56|42963.84
18:03:57|42961.49
18:03:58|42961.49
18:03:59|42961.5
18:04:00|42961.49
18:04:01|42961.49
18:04:02|42961.49
18:04:03|42961.49
18:04:04|42970.23
18:04:05|42966.13
18:04:06|42966.13
18:04:07|42966.12
18:04:08|42966.08
18:04:09|42957.29
18:04:10|42960.57
18:04:11|42957.29
18:04:13|42953.62
18:04:14|42952.09
18:04:15|42952.09
18:04:16|42952.09
18:04:17|42952.09
18:04:18|42952.1
18:04:19|42962.8
18:04:20|42962.8
18:04:21|42962.82
18:04:22|42966.11
18:04:23|42967.14
18:04:24|42966.97
18:04:25|42962.81
18:04:26|42962.8
18:04:27|42952.11
18:04:29|42952.11
18:04:30|42952.11
18:04:31|42952.11
18:04:32|42937.82
18:04:33|42946.86
18:04:34|42946.85
18:04:35|42951.17
18:04:36|42950.51
18:04:37|42950.52
18:04:38|42950.51
18:04:39|42950.52
18:04:40|42950.51
18:04:41|42950.51
18:04:43|42951.16
18:04:43|42951.16
18:04:46|42951.17
18:04:47|42950.64
18:04:49|42950.64
18:04:50|42950.64
18:04:50|42950.64
18:04:52|42950.64
18:04:52|42950.63
18:04:53|42950.56
18:04:54|42950.56
18:04:55|42962.79
18:04:56|42962.79
18:04:57|42961.52
18:04:58|42977.88
18:05:00|42989.47
18:05:00|42993.13
18:05:01|42995.81
18:05:02|42996.2
18:05:03|42996.19
18:05:04|42996.19
18:05:06|42996.19
18:05:07|42996.2
18:05:08|42996.19
18:05:09|42994.71
18:05:10|42988.37
18:05:11|42988.36
18:05:12|42986.43
18:05:13|42986.43
18:05:14|42984.11
18:05:16|42986.47
18:05:17|42984.12
18:05:17|42984.12
18:05:19|42984.13
18:05:19|42983.69
18:05:20|42983.69
18:05:22|42983.69
18:05:23|42983.68
18:05:25|42989.44
18:05:25|42989.46
18:05:26|42994.99
18:05:28|42996.35
18:05:29|42999.84
18:05:31|43000.
18:05:31|43000.
18:05:33|42999.99
18:05:33|42999.99
18:05:35|43009.69
18:05:36|43009.69
18:05:37|43007.07
18:05:37|43014.4
18:05:39|43013.57
18:05:40|43006.97
18:05:41|43009.74
18:05:42|43009.74
18:05:44|43008.74
18:05:45|43005.5
18:05:47|43003.5
18:05:48|43003.51
18:05:49|43003.51
18:05:49|43003.51
18:05:50|43003.5
18:05:52|43008.59
18:05:53|43008.23
18:05:54|43008.24
18:05:55|43008.23
18:05:56|43008.24
18:05:57|43008.23
18:05:58|43008.18
18:06:00|43010.91
18:06:01|43003.35
18:06:02|42992.09
18:06:03|42992.94
18:06:05|42984.11
18:06:06|42981.85
18:06:07|42980.3
18:06:09|42980.3
18:06:10|42980.3
18:06:11|42980.3
18:06:13|42961.05
18:06:15|42961.56
18:06:15|42961.56
18:06:16|42961.56
18:06:17|42961.56
18:06:18|42965.4
18:06:19|42961.56
18:06:20|42965.62
18:06:21|42964.06
18:06:22|42964.06
18:06:23|42965.6
18:06:24|42975.09
18:06:25|42975.1
18:06:26|42980.29
18:06:27|42988.37
18:06:28|42988.36
18:06:29|42988.36
18:06:30|42985.69
18:06:31|42982.01
18:06:32|42981.52
18:06:33|42981.51
18:06:34|42976.15
18:06:35|42982.97
18:06:36|42983.99
18:06:37|42983.99
18:06:39|42983.99
18:06:40|42984.
18:06:40|42985.49
18:06:41|42981.62
18:06:44|42999.6
18:06:44|42999.59
18:06:46|43008.04
18:06:47|43010.
18:06:48|43012.16
18:06:50|43015.
18:06:50|43015.
18:06:52|43015.
18:06:54|43015.41
18:06:54|43015.42
18:06:55|43015.43
18:06:56|43020.
18:06:57|43028.81
18:06:58|43032.97
18:06:59|43031.48
18:07:00|43031.46
18:07:02|43030.61
18:07:03|43030.61
18:07:04|43030.61
18:07:05|43027.62
18:07:06|43025.35
18:07:07|43025.35
18:07:09|43015.43
18:07:11|43015.44
18:07:11|43015.44
18:07:12|43015.43
18:07:13|43020.39
18:07:14|43022.93
18:07:15|43022.94
18:07:16|43022.94
18:07:18|43029.99
18:07:19|43030.
18:07:20|43025.94
18:07:20|43024.56
18:07:21|43024.57
18:07:22|43028.72
18:07:24|43038.66
18:07:25|43039.99
18:07:26|43041.41
18:07:27|43041.4
18:07:29|43041.4
18:07:29|43036.47
18:07:30|43029.08
18:07:31|43027.31
18:07:33|43027.31
18:07:33|43029.55
18:07:35|43029.55
18:07:36|43029.56
18:07:36|43029.55
18:07:38|43029.55
18:07:39|43029.55
18:07:40|43029.55
18:07:41|43029.55
18:07:42|43029.55
18:07:43|43029.55
18:07:45|43029.55
18:07:47|43020.63
18:07:47|43020.62
18:07:48|43020.63
18:07:49|43028.84
18:07:50|43023.1
18:07:51|43028.84
18:07:52|43028.85
18:07:54|43028.85
18:07:55|43023.88
18:07:56|43023.89
18:07:57|43014.95
18:07:58|43007.92
18:07:59|43007.91
18:08:01|43003.56
18:08:02|43003.56
18:08:04|43003.57
18:08:04|43003.57
18:08:05|43003.56
18:08:07|43022.83
18:08:08|43021.09
18:08:09|43018.66
18:08:10|43018.66
18:08:12|43018.66
18:08:14|43029.56
18:08:15|43033.06
18:08:15|43027.86
18:08:16|43027.86
18:08:19|43024.6
18:08:19|43031.57
18:08:20|43031.57
18:08:22|43031.56
18:08:23|43027.87
18:08:24|43033.27
18:08:25|43037.58
18:08:26|43028.54
18:08:27|43023.68
18:08:28|43023.68
18:08:29|43023.68
18:08:30|43020.63
18:08:31|43024.02
18:08:32|43022.05
18:08:33|43022.06
18:08:35|43022.05
18:08:35|43022.06
18:08:36|43022.06
18:08:37|43033.26
18:08:39|43033.26
18:08:39|43033.26
18:08:40|43033.26
18:08:41|43033.27
18:08:42|43023.49
18:08:43|43023.48
18:08:45|43022.94
18:08:46|43021.25
18:08:47|43021.26
18:08:48|43025.4
18:08:50|43025.41
18:08:51|43025.41
18:08:51|43027.58
18:08:52|43027.58
18:08:53|43025.01
18:08:55|43021.63
18:08:56|43021.25
18:08:56|43021.25
18:08:57|43021.25
18:08:59|43021.25
18:09:00|43021.25
18:09:02|43021.25
18:09:02|43021.25
18:09:03|43021.26
18:09:04|43021.25
18:09:06|43021.25
18:09:06|43021.25
18:09:08|43021.25
18:09:09|42993.52
18:09:10|42992.11
18:09:11|42992.1
18:09:12|42992.1
18:09:14|42992.1
18:09:15|42988.38
18:09:15|42985.96
18:09:18|42985.96
18:09:18|42985.01
18:09:19|42985.
18:09:20|42985.01
18:09:21|42985.
18:09:23|42992.58
18:09:23|42995.98
18:09:25|42995.98
18:09:26|42995.42
18:09:26|43003.32
18:09:27|43005.42
18:09:29|43013.24
18:09:30|43012.56
18:09:31|43012.
18:09:32|43011.99
18:09:32|43011.98
18:09:33|43011.98
18:09:34|43011.99
18:09:35|43011.99
18:09:37|43011.98
18:09:37|43011.98
18:09:38|43011.98
18:09:39|43011.98
18:09:40|43011.84
18:09:41|43006.66
18:09:42|43006.67
18:09:43|43006.66
18:09:45|43011.97
18:09:46|43014.22
18:09:48|43014.22
18:09:49|43014.22
18:09:50|43017.03
18:09:51|43021.
18:09:53|43021.
18:09:54|43021.
18:09:55|43020.99
18:09:55|43021.
18:09:56|43025.41
18:09:58|43025.45
18:09:59|43025.45
18:10:01|43025.46
18:10:02|43025.46
18:10:02|43021.
18:10:04|43014.75
18:10:05|43014.75
18:10:06|43014.72
18:10:07|43014.73
18:10:09|43012.22
18:10:11|43011.91
18:10:11|43011.91
18:10:13|43011.91
18:10:14|43011.91
18:10:14|43011.91
18:10:16|43011.99
18:10:17|43014.74
18:10:18|43014.73
18:10:19|43014.74
18:10:20|43014.73
18:10:21|43007.26
18:10:22|43005.09
18:10:23|43005.09
18:10:24|43009.13
18:10:25|43009.14
18:10:26|43009.14
18:10:27|43009.13
18:10:28|43009.13
18:10:29|43009.14
18:10:30|43008.97
18:10:31|43008.98
18:10:32|43008.98
18:10:33|43008.98
18:10:34|43008.98
18:10:35|43008.98
18:10:36|43008.99
18:10:37|43009.14
18:10:38|43009.14
18:10:39|43009.14
18:10:40|43009.14
18:10:41|43009.13
18:10:43|43009.
18:10:43|43007.29
18:10:44|43006.67
18:10:45|43011.91
18:10:47|43022.03
18:10:48|43022.02
18:10:50|43022.02
18:10:51|43022.02
18:10:52|43022.02
18:10:53|43022.02
18:10:54|43022.02
18:10:55|43022.03
18:10:57|43037.47
18:10:58|43037.48
18:10:59|43037.47
18:11:00|43037.47
18:11:01|43035.71
18:11:01|43035.7
18:11:03|43035.7
18:11:05|43035.7
18:11:06|43035.7
18:11:06|43034.49
18:11:07|43033.76
18:11:09|43033.77
18:11:09|43033.77
18:11:10|43038.64
18:11:13|43039.99
18:11:14|43039.98
18:11:14|43044.21
18:11:15|43050.
18:11:16|43049.64
18:11:17|43051.13
18:11:18|43053.18
18:11:19|43054.04
18:11:21|43071.21
18:11:21|43073.65
18:11:23|43060.37
18:11:24|43066.55
18:11:25|43065.42
18:11:27|43060.46
18:11:29|43060.45
18:11:29|43060.45
18:11:30|43049.79
18:11:31|43050.
18:11:32|43049.99
18:11:33|43050.
18:11:34|43060.18
18:11:35|43062.4
18:11:36|43066.8
18:11:37|43064.88
18:11:38|43066.02
18:11:39|43067.75
18:11:41|43067.74
18:11:41|43067.74
18:11:42|43071.26
18:11:43|43071.25
18:11:44|43071.25
18:11:45|43071.25
18:11:47|43068.83
18:11:48|43071.23
18:11:49|43071.25
18:11:49|43073.64
18:11:51|43086.
18:11:51|43086.01
18:11:52|43087.82
18:11:53|43087.81
18:11:54|43087.82
18:11:56|43086.
18:11:56|43072.78
18:11:57|43074.56
18:11:59|43074.57
18:11:59|43080.
18:12:00|43079.98
18:12:03|43063.
18:12:03|43062.41
18:12:04|43062.41
18:12:05|43062.4
18:12:06|43062.41
18:12:07|43067.4
18:12:08|43075.94
18:12:10|43075.32
18:12:11|43075.21
18:12:12|43077.09
18:12:13|43075.16
18:12:14|43074.09
18:12:15|43075.16
18:12:16|43075.21
18:12:18|43075.21
18:12:19|43075.21
18:12:20|43080.02
18:12:21|43093.67
18:12:23|43093.67
18:12:23|43093.66
18:12:25|43093.66
18:12:26|43093.66
18:12:27|43084.99
18:12:28|43107.7
18:12:29|43108.73
18:12:31|43101.26
18:12:32|43089.94
18:12:32|43085.93
18:12:34|43078.78
18:12:34|43084.
18:12:36|43084.47
18:12:37|43084.46
18:12:38|43084.47
18:12:38|43078.51
18:12:40|43078.9
18:12:40|43074.22
18:12:42|43071.73
18:12:43|43076.87
18:12:44|43081.95
18:12:44|43078.23
18:12:45|43078.39
18:12:46|43078.38
18:12:47|43078.38
18:12:49|43081.24
18:12:50|43082.71
18:12:51|43077.98
18:12:51|43079.5
18:12:52|43081.44
18:12:53|43087.13
18:12:56|43077.9
18:12:56|43078.47
18:12:57|43078.48
18:12:59|43081.99
18:13:00|43083.86
18:13:01|43083.86
18:13:02|43083.87
18:13:03|43087.83
18:13:04|43087.82
18:13:05|43094.3
18:13:06|43094.31
18:13:07|43094.3
18:13:08|43092.29
18:13:09|43092.28
18:13:10|43092.28
18:13:11|43092.28
18:13:12|43086.31
18:13:13|43082.71
18:13:15|43082.7
18:13:15|43078.4
18:13:16|43078.4
18:13:17|43078.4
18:13:18|43078.4
18:13:20|43075.55
18:13:21|43075.11
18:13:22|43075.11
18:13:24|43076.27
18:13:24|43076.27
18:13:26|43087.63
18:13:28|43089.05
18:13:28|43089.06
18:13:30|43089.06
18:13:31|43087.65
18:13:32|43091.4
18:13:32|43091.4
18:13:34|43091.39
18:13:34|43091.39
18:13:36|43091.39
18:13:37|43091.39
18:13:37|43091.4
18:13:40|43091.39
18:13:40|43090.19
18:13:41|43091.4
18:13:43|43091.39
18:13:43|43091.39
18:13:44|43091.39
18:13:45|43089.71
18:13:47|43091.41
18:13:47|43091.4
18:13:48|43091.99
18:13:49|43091.47
18:13:52|43092.
18:13:53|43108.96
18:13:54|43108.93
18:13:55|43108.92
18:13:56|43106.74
18:13:57|43106.74
18:13:58|43108.93
18:13:59|43108.97
18:14:00|43113.78
18:14:01|43113.79
18:14:02|43113.91
18:14:04|43110.26
18:14:04|43110.28
18:14:06|43110.28
18:14:07|43110.29
18:14:08|43108.95
18:14:10|43106.75
18:14:10|43106.74
18:14:11|43103.11
18:14:12|43103.11
18:14:14|43106.01
18:14:14|43106.38
18:14:15|43109.09
18:14:17|43103.52
18:14:19|43111.54
18:14:19|43110.24
18:14:21|43111.91
18:14:22|43111.9
18:14:23|43111.9
18:14:24|43112.52
18:14:25|43112.59
18:14:26|43112.6
18:14:27|43114.93
18:14:29|43115.2
18:14:30|43119.05
18:14:31|43119.4
18:14:32|43120.33
18:14:32|43123.57
18:14:34|43122.18
18:14:35|43122.18
18:14:35|43120.96
18:14:37|43120.97
18:14:37|43120.96
18:14:39|43120.97
18:14:39|43120.96
18:14:41|43120.97
18:14:41|43122.12
18:14:42|43131.75
18:14:43|43131.75
18:14:44|43131.75
18:14:46|43132.18
18:14:47|43133.91
18:14:48|43133.92
18:14:49|43139.61
18:14:50|43135.38
18:14:51|43135.38
18:14:53|43135.34
18:14:54|43133.92
18:14:56|43133.27
18:14:57|43133.27
18:14:57|43122.15
18:14:58|43127.83
18:15:00|43128.67
18:15:01|43128.67
18:15:02|43128.68
18:15:04|43128.68
18:15:04|43128.67
18:15:06|43128.67
18:15:08|43128.67
18:15:09|43128.67
18:15:10|43128.67
18:15:11|43128.66
18:15:12|43130.55
18:15:13|43130.55
18:15:14|43130.56
18:15:15|43130.55
18:15:16|43130.55
18:15:17|43126.27
18:15:19|43124.34
18:15:19|43122.85
18:15:20|43122.71
18:15:22|43122.71
18:15:23|43122.
18:15:24|43120.98
18:15:26|43122.85
18:15:27|43120.97
18:15:29|43120.98
18:15:29|43117.02
18:15:30|43114.15
18:15:31|43121.54
18:15:32|43119.
18:15:33|43119.
18:15:34|43110.
18:15:36|43116.82
18:15:36|43117.22
18:15:37|43114.8
18:15:38|43113.65
18:15:39|43109.66
18:15:40|43111.58
18:15:42|43116.06
18:15:42|43116.05
18:15:43|43116.05
18:15:44|43116.05
18:15:45|43119.9
18:15:46|43119.91
18:15:47|43122.84
18:15:48|43115.86
18:15:49|43122.83
18:15:50|43117.59
18:15:52|43106.78
18:15:54|43106.77
18:15:55|43106.77
18:15:55|43109.3
18:15:57|43111.31
18:15:59|43110.47
18:16:00|43108.06
18:16:01|43109.94
18:16:01|43109.94
18:16:03|43109.94
18:16:04|43109.94
18:16:05|43109.94
18:16:05|43109.93
18:16:07|43107.14
18:16:08|43107.13
18:16:09|43107.14
18:16:09|43104.1
18:16:12|43082.72
18:16:12|43086.59
18:16:13|43083.85
18:16:14|43078.42
18:16:15|43084.35
18:16:17|43086.6
18:16:18|43084.61
18:16:19|43084.47
18:16:20|43082.19
18:16:22|43084.61
18:16:23|43084.6
18:16:24|43084.6
18:16:25|43084.6
18:16:25|43084.61
18:16:27|43075.74
18:16:28|43058.52
18:16:28|43070.08
18:16:30|43070.07
18:16:30|43079.62
18:16:32|43079.61
18:16:33|43083.5
18:16:33|43083.51
18:16:35|43083.5
18:16:36|43083.5
18:16:36|43083.51
18:16:37|43081.76
18:16:39|43080.81
18:16:39|43080.02
18:16:40|43075.
18:16:41|43075.01
18:16:42|43067.7
18:16:44|43067.7
18:16:44|43067.69
18:16:46|43073.34
18:16:47|43064.57
18:16:47|43066.32
18:16:48|43072.06
18:16:51|43072.06
18:16:51|43073.09
18:16:52|43073.1
18:16:53|43068.95
18:16:54|43063.23
18:16:55|43060.22
18:16:56|43059.52
18:16:57|43055.01
18:16:59|43055.
18:17:00|43055.
18:17:02|43050.01
18:17:02|43050.
18:17:04|43061.71
18:17:05|43053.08
18:17:06|43053.83
18:17:07|43053.8
18:17:08|43053.82
18:17:09|43053.82
18:17:10|43053.83
18:17:12|43060.8
18:17:12|43060.44
18:17:13|43060.44
18:17:14|43064.26
18:17:16|43070.51
18:17:16|43076.85
18:17:17|43071.77
18:17:18|43070.28
18:17:19|43070.29
18:17:20|43076.18
18:17:21|43076.85
18:17:22|43072.56
18:17:23|43072.56
18:17:24|43072.56
18:17:25|43076.86
18:17:26|43072.57
18:17:28|43072.58
18:17:29|43075.85
18:17:29|43076.86
18:17:30|43083.9
18:17:31|43085.46
18:17:33|43081.85
18:17:34|43078.17
18:17:35|43083.49
18:17:36|43083.49
18:17:36|43083.49
18:17:38|43083.49
18:17:38|43083.49
18:17:41|43079.04
18:17:41|43079.05
18:17:42|43078.89
18:17:43|43071.68
18:17:44|43071.69
18:17:45|43064.48
18:17:46|43063.49
18:17:47|43063.49
18:17:48|43063.49
18:17:49|43063.5
18:17:50|43069.22
18:17:51|43069.21
18:17:52|43066.07
18:17:54|43072.81
18:17:56|43077.04
18:17:56|43077.04
18:17:58|43077.03
18:17:59|43077.03
18:18:00|43075.01
18:18:00|43072.62
18:18:02|43073.84
18:18:03|43074.92
18:18:04|43075.97
18:18:04|43076.61
18:18:06|43078.88
18:18:07|43078.89
18:18:08|43089.48
18:18:09|43100.
18:18:10|43100.
18:18:11|43105.85
18:18:12|43105.84
18:18:13|43105.84
18:18:14|43105.84
18:18:15|43105.84
18:18:16|43105.91
18:18:17|43108.69
18:18:18|43108.69
18:18:19|43108.69
18:18:21|43108.7
18:18:22|43108.69
18:18:23|43108.69
18:18:24|43100.92
18:18:26|43100.92
18:18:27|43095.
18:18:28|43095.
18:18:29|43091.96
18:18:30|43100.92
18:18:31|43096.
18:18:32|43094.97
18:18:33|43094.96
18:18:34|43094.97
18:18:35|43100.
18:18:36|43100.
18:18:37|43100.
18:18:38|43100.
18:18:39|43105.23
18:18:40|43105.23
18:18:41|43103.
18:18:42|43101.71
18:18:43|43101.71
18:18:44|43100.92
18:18:45|43100.01
18:18:46|43100.
18:18:47|43100.
18:18:48|43100.01
18:18:49|43100.
18:18:50|43100.01
18:18:51|43100.01
18:18:52|43100.
18:18:53|43102.94
18:18:54|43102.94
18:18:55|43102.94
18:18:56|43120.97
18:18:57|43113.36
18:18:58|43113.34
18:19:00|43110.33
18:19:00|43110.34
18:19:01|43110.34
18:19:02|43110.34
18:19:03|43110.34
18:19:06|43122.92
18:19:06|43128.8
18:19:08|43122.5
18:19:08|43122.5
18:19:09|43124.26
18:19:11|43124.26
18:19:12|43124.26
18:19:13|43124.25
18:19:13|43124.26
18:19:16|43126.53
18:19:17|43137.03
18:19:17|43137.01
18:19:18|43137.
18:19:19|43138.82
18:19:21|43137.04
18:19:21|43137.04
18:19:22|43137.04
18:19:23|43137.04
18:19:24|43137.03
18:19:25|43143.
18:19:26|43142.99
18:19:28|43146.99
18:19:28|43150.11
18:19:30|43143.52
18:19:31|43143.57
18:19:32|43143.57
18:19:33|43143.56
18:19:34|43135.25
18:19:35|43135.26
18:19:36|43135.26
18:19:37|43135.26
18:19:38|43132.43
18:19:39|43132.44
18:19:40|43132.44
18:19:42|43128.29
18:19:42|43128.3
18:19:44|43127.76
18:19:45|43127.25
18:19:46|43124.13
18:19:47|43122.5
18:19:48|43119.
18:19:49|43117.14
18:19:50|43123.3
18:19:51|43123.76
18:19:52|43124.79
18:19:53|43131.81
18:19:54|43133.22
18:19:55|43133.99
18:19:57|43135.24
18:19:58|43135.25
18:20:00|43135.24
18:20:00|43135.26
18:20:02|43138.81
18:20:04|43135.25
18:20:05|43130.52
18:20:07|43127.69
18:20:07|43113.01
18:20:09|43113.01
18:20:10|43112.99
18:20:12|43112.99
18:20:12|43113.
18:20:13|43113.
18:20:14|43116.47
18:20:16|43121.59
18:20:17|43127.02
18:20:17|43128.99
18:20:19|43128.99
18:20:21|43128.99
18:20:21|43125.2
18:20:22|43124.09
18:20:23|43124.09
18:20:24|43122.42
18:20:26|43122.41
18:20:27|43122.42
18:20:29|43121.3
18:20:30|43123.89
18:20:31|43123.88
18:20:32|43123.89
18:20:33|43123.89
18:20:33|43123.88
18:20:35|43123.88
18:20:36|43126.75
18:20:36|43124.81
18:20:37|43122.42
18:20:39|43119.3
18:20:40|43124.82
18:20:40|43124.81
18:20:42|43124.82
18:20:42|43124.82
18:20:45|43126.98
18:20:45|43126.98
18:20:46|43126.99
18:20:47|43126.99
18:20:49|43126.99
18:20:49|43126.98
18:20:51|43126.77
18:20:52|43126.77
18:20:53|43126.78
18:20:53|43126.78
18:20:54|43134.99
18:20:55|43134.99
18:20:56|43143.56
18:20:57|43143.57
18:20:59|43146.99
18:20:59|43146.98
18:21:02|43146.15
18:21:03|43146.16
18:21:04|43145.5
18:21:05|43145.51
18:21:06|43150.71
18:21:07|43150.7
18:21:08|43147.52
18:21:09|43147.51
18:21:10|43147.52
18:21:11|43147.52
18:21:12|43147.52
18:21:14|43147.52
18:21:15|43147.51
18:21:16|43155.08
18:21:17|43155.07
18:21:18|43155.07
18:21:19|43151.96
18:21:20|43151.95
18:21:20|43151.95
18:21:22|43172.1
18:21:23|43177.38
18:21:24|43182.04
18:21:25|43165.65
18:21:26|43165.65
18:21:27|43160.86
18:21:29|43152.38
18:21:29|43153.62
18:21:31|43158.65
18:21:31|43173.32
18:21:33|43162.39
18:21:35|43156.38
18:21:36|43156.37
18:21:36|43156.84
18:21:37|43150.01
18:21:38|43150.01
18:21:40|43150.
18:21:41|43150.
18:21:42|43150.
18:21:43|43150.01
18:21:44|43145.51
18:21:45|43144.17
18:21:46|43141.98
18:21:47|43139.15
18:21:48|43127.32
18:21:49|43127.31
18:21:50|43124.82
18:21:51|43120.9
18:21:52|43119.06
18:21:53|43120.89
18:21:54|43125.2
18:21:55|43122.21
18:21:56|43122.21
18:21:57|43122.21
18:21:58|43122.2
18:21:59|43120.14
18:22:00|43120.14
18:22:01|43120.14
18:22:03|43120.14
18:22:05|43118.41
18:22:05|43118.41
18:22:06|43118.4
18:22:07|43117.98
18:22:08|43117.99
18:22:09|43128.27
18:22:10|43134.8
18:22:11|43143.16
18:22:12|43147.48
18:22:13|43147.48
18:22:14|43147.48
18:22:16|43150.93
18:22:18|43154.1
18:22:19|43143.35
18:22:19|43143.35
18:22:20|43132.29
18:22:22|43131.7
18:22:23|43129.31
18:22:24|43122.29
18:22:25|43118.
18:22:25|43122.31
18:22:27|43122.79
18:22:28|43129.94
18:22:29|43129.94
18:22:30|43135.66
18:22:31|43141.58
18:22:32|43137.82
18:22:32|43139.25
18:22:33|43138.02
18:22:35|43136.86
18:22:36|43132.02
18:22:37|43131.5
18:22:37|43128.64
18:22:39|43128.64
18:22:40|43128.64
18:22:41|43123.
18:22:41|43123.
18:22:43|43123.01
18:22:44|43123.01
18:22:44|43133.99
18:22:45|43137.82
18:22:47|43137.82
18:22:47|43140.89
18:22:48|43140.89
18:22:50|43139.36
18:22:51|43134.14
18:22:52|43134.15
18:22:53|43137.64
18:22:53|43137.64
18:22:55|43137.64
18:22:56|43149.07
18:22:57|43144.05
18:22:57|43144.06
18:22:58|43139.43
18:22:59|43139.43
18:23:00|43132.67
18:23:01|43132.68
18:23:03|43134.3
18:23:05|43134.31
18:23:06|43138.24
18:23:06|43137.21
18:23:08|43137.21
18:23:08|43137.21
18:23:09|43137.2
18:23:11|43143.14
18:23:11|43138.61
18:23:12|43138.6
18:23:13|43134.99
18:23:14|43127.16
18:23:17|43125.85
18:23:17|43125.02
18:23:18|43123.26
18:23:19|43123.27
18:23:20|43123.25
18:23:21|43122.86
18:23:23|43122.86
18:23:24|43122.86
18:23:25|43121.52
18:23:26|43121.51
18:23:26|43121.52
18:23:27|43121.51
18:23:29|43121.51
18:23:29|43121.51
18:23:31|43127.54
18:23:33|43124.31
18:23:33|43118.85
18:23:34|43117.21
18:23:35|43117.22
18:23:37|43113.83
18:23:38|43111.78
18:23:39|43112.59
18:23:40|43112.58
18:23:41|43112.58
18:23:42|43112.58
18:23:43|43110.47
18:23:44|43110.46
18:23:45|43108.17
18:23:46|43108.16
18:23:47|43108.17
18:23:48|43103.8
18:23:49|43107.91
18:23:50|43107.9
18:23:51|43107.91
18:23:52|43107.91
18:23:53|43107.91
18:23:54|43107.9
18:23:55|43105.51
18:23:56|43105.51
18:23:57|43105.51
18:23:58|43110.46
18:23:59|43110.47
18:24:00|43110.47
18:24:01|43115.08
18:24:02|43121.5
18:24:04|43121.5
18:24:04|43116.05
18:24:06|43116.05
18:24:08|43119.88
18:24:08|43117.61
18:24:10|43117.62
18:24:11|43117.62
18:24:11|43121.5
18:24:13|43121.5
18:24:14|43121.51
18:24:14|43121.5
18:24:16|43121.51
18:24:16|43121.5
18:24:17|43121.5
18:24:19|43121.5
18:24:20|43120.01
18:24:22|43118.41
18:24:22|43115.
18:24:24|43110.47
18:24:25|43110.
18:24:25|43110.01
18:24:27|43110.01
18:24:28|43109.93
18:24:29|43108.27
18:24:30|43108.26
18:24:32|43107.92
18:24:32|43115.42
18:24:33|43115.42
18:24:35|43107.91
18:24:35|43107.91
18:24:37|43107.91
18:24:37|43107.92
18:24:39|43101.01
18:24:40|43100.01
18:24:41|43086.16
18:24:42|43086.68
18:24:43|43086.67
18:24:44|43086.68
18:24:45|43106.03
18:24:46|43124.77
18:24:47|43125.67
18:24:48|43121.52
18:24:49|43121.21
18:24:50|43121.21
18:24:51|43111.49
18:24:52|43108.46
18:24:53|43108.46
18:24:54|43108.47
18:24:55|43107.15
18:24:56|43102.63
18:24:57|43098.62
18:24:58|43092.21
18:24:59|43092.22
18:25:00|43097.96
18:25:01|43098.72
18:25:02|43097.01
18:25:04|43097.01
18:25:06|43100.02
18:25:07|43098.
18:25:08|43097.99
18:25:09|43088.95
18:25:10|43084.48
18:25:11|43084.48
18:25:13|43084.48
18:25:14|43093.18
18:25:15|43093.19
18:25:16|43093.18
18:25:18|43093.18
18:25:19|43093.18
18:25:21|43091.63
18:25:21|43092.49
18:25:22|43092.49
18:25:24|43091.97
18:25:24|43091.98
18:25:26|43091.97
18:25:26|43091.98
18:25:28|43090.01
18:25:29|43090.09
18:25:29|43091.77
18:25:30|43091.76
18:25:32|43094.29
18:25:32|43094.29
18:25:33|43094.29
18:25:34|43093.77
18:25:35|43093.77
18:25:37|43093.78
18:25:37|43093.77
18:25:38|43093.77
18:25:40|43095.92
18:25:40|43099.99
18:25:41|43108.45
18:25:42|43108.45
18:25:43|43100.01
18:25:44|43094.66
18:25:45|43094.66
18:25:46|43094.18
18:25:47|43094.18
18:25:49|43093.78
18:25:51|43096.86
18:25:51|43095.41
18:25:52|43094.2
18:25:53|43094.19
18:25:54|43094.29
18:25:55|43094.28
18:25:56|43094.29
18:25:57|43094.28
18:25:58|43094.28
18:25:59|43094.28
18:26:00|43094.28
18:26:02|43090.85
18:26:03|43084.77
18:26:04|43087.97
18:26:05|43087.96
18:26:06|43087.96
18:26:08|43087.96
18:26:09|43087.96
18:26:11|43065.16
18:26:11|43065.15
18:26:12|43068.25
18:26:14|43077.59
18:26:15|43077.06
18:26:15|43077.05
18:26:16|43080.61
18:26:19|43080.62
18:26:19|43079.26
18:26:20|43075.18
18:26:22|43075.18
18:26:23|43076.29
18:26:24|43079.25
18:26:25|43079.25
18:26:27|43087.95
18:26:29|43087.95
18:26:29|43087.95
18:26:30|43087.93
18:26:32|43087.91
18:26:33|43087.91
18:26:34|43086.8
18:26:35|43086.83
18:26:36|43090.46
18:26:37|43090.46
18:26:38|43090.47
18:26:39|43084.79
18:26:40|43084.78
18:26:41|43084.79
18:26:42|43084.79
18:26:43|43085.9
18:26:44|43087.47
18:26:45|43085.89
18:26:46|43084.79
18:26:47|43084.79
18:26:48|43090.85
18:26:50|43094.17
18:26:50|43094.29
18:26:51|43105.02
18:26:52|43105.03
18:26:53|43105.02
18:26:54|43103.1
18:26:55|43104.54
18:26:56|43101.14
18:26:57|43100.34
18:26:59|43096.46
18:27:00|43096.45
18:27:01|43093.05
18:27:02|43093.05
18:27:04|43099.99
18:27:06|43104.54
18:27:06|43108.45
18:27:07|43116.41
18:27:09|43116.41
18:27:11|43116.4
18:27:11|43118.41
18:27:13|43118.41
18:27:14|43118.41
18:27:16|43119.96
18:27:17|43119.97
18:27:19|43119.97
18:27:19|43119.97
18:27:20|43125.17
18:27:21|43130.6
18:27:23|43130.6
18:27:24|43130.59
18:27:26|43132.37
18:27:27|43126.72
18:27:28|43108.43
18:27:29|43108.42
18:27:30|43108.43
18:27:31|43108.42
18:27:32|43103.65
18:27:33|43099.7
18:27:34|43095.62
18:27:35|43095.62
18:27:36|43095.63
18:27:37|43095.63
18:27:38|43095.63
18:27:39|43095.63
18:27:40|43103.65
18:27:41|43100.98
18:27:42|43099.01
18:27:43|43096.66
18:27:44|43098.99
18:27:45|43098.99
18:27:46|43098.99
18:27:47|43093.78
18:27:49|43096.38
18:27:49|43102.82
18:27:50|43104.16
18:27:51|43103.66
18:27:52|43108.42
18:27:53|43108.42
18:27:54|43126.7
18:27:55|43130.58
18:27:56|43130.58
18:27:57|43130.58
18:27:58|43130.58
18:27:59|43134.19
18:28:00|43134.2
18:28:01|43134.19
18:28:02|43132.08
18:28:05|43122.66
18:28:06|43122.44
18:28:07|43122.65
18:28:09|43131.75
18:28:10|43125.3
18:28:12|43125.31
18:28:13|43138.73
18:28:13|43139.99
18:28:14|43145.
18:28:15|43144.99
18:28:16|43133.62
18:28:17|43134.73
18:28:18|43131.76
18:28:20|43137.79
18:28:21|43140.41
18:28:22|43142.57
18:28:23|43142.57
18:28:24|43147.51
18:28:25|43147.5
18:28:26|43147.5
18:28:27|43146.19
18:28:28|43146.93
18:28:29|43145.09
18:28:30|43147.48
18:28:31|43146.21
18:28:32|43145.56
18:28:33|43143.21
18:28:34|43159.99
18:28:35|43154.48
18:28:36|43156.95
18:28:37|43156.95
18:28:38|43156.96
18:28:39|43155.89
18:28:40|43157.74
18:28:41|43157.73
18:28:42|43156.96
18:28:43|43156.96
18:28:44|43156.96
18:28:45|43156.96
18:28:46|43160.3
18:28:47|43160.45
18:28:48|43160.62
18:28:49|43163.14
18:28:50|43163.15
18:28:51|43163.93
18:28:52|43163.57
18:28:53|43163.57
18:28:54|43164.97
18:28:55|43166.53
18:28:56|43166.53
18:28:57|43166.53
18:28:58|43174.32
18:28:59|43175.43
18:29:00|43173.46
18:29:01|43173.45
18:29:02|43173.46
18:29:03|43177.37
18:29:05|43177.37
18:29:07|43179.99
18:29:09|43180.
18:29:10|43181.87
18:29:11|43176.46
18:29:13|43174.33
18:29:15|43165.83
18:29:16|43168.98
18:29:17|43170.39
18:29:17|43166.86
18:29:19|43166.86
18:29:20|43168.58
18:29:22|43168.58
18:29:22|43168.57
18:29:23|43169.82
18:29:24|43169.82
18:29:25|43170.86
18:29:26|43172.01
18:29:27|43172.01
18:29:28|43172.01
18:29:30|43177.36
18:29:31|43177.37
18:29:32|43179.85
18:29:33|43179.99
18:29:34|43179.98
18:29:36|43179.98
18:29:37|43179.68
18:29:38|43179.68
18:29:38|43175.
18:29:39|43169.87
18:29:41|43170.33
18:29:42|43170.33
18:29:42|43162.41
18:29:43|43161.2
18:29:45|43161.2
18:29:46|43163.82
18:29:47|43161.91
18:29:47|43161.91
18:29:49|43161.21
18:29:50|43161.21
18:29:50|43161.22
18:29:51|43161.22
18:29:52|43147.77
18:29:54|43144.09
18:29:55|43144.08
18:29:55|43144.09
18:29:57|43148.01
18:29:58|43148.02
18:29:59|43148.02
18:30:00|43148.01
18:30:01|43165.71
18:30:02|43159.1
18:30:03|43159.11
18:30:04|43159.11
18:30:05|43159.11
18:30:07|43167.56
18:30:07|43170.32
18:30:09|43173.11
18:30:10|43173.12
18:30:11|43173.11
18:30:12|43173.11
18:30:14|43173.11
18:30:15|43173.11
18:30:16|43173.12
18:30:16|43173.11
18:30:17|43173.12
18:30:19|43171.59
18:30:21|43163.26
18:30:21|43181.87
18:30:23|43183.6
18:30:24|43183.6
18:30:25|43183.6
18:30:26|43182.24
18:30:27|43184.82
18:30:28|43190.33
18:30:29|43185.98
18:30:30|43185.97
18:30:32|43185.98
18:30:33|43190.54
18:30:33|43190.53
18:30:34|43199.99
18:30:35|43201.72
18:30:36|43204.08
18:30:38|43200.62
18:30:39|43202.45
18:30:40|43203.97
18:30:41|43203.97
18:30:42|43200.61
18:30:43|43203.96
18:30:43|43200.76
18:30:45|43194.84
18:30:46|43193.33
18:30:46|43181.86
18:30:48|43180.02
18:30:49|43180.02
18:30:50|43171.61
18:30:51|43154.87
18:30:51|43161.56
18:30:52|43161.55
18:30:54|43172.47
18:30:54|43173.12
18:30:56|43175.08
18:30:57|43177.38
18:30:57|43180.95
18:30:58|43179.31
18:30:59|43168.15
18:31:01|43168.86
18:31:01|43170.57
18:31:03|43170.57
18:31:03|43170.57
18:31:04|43170.56
18:31:06|43166.99
18:31:07|43166.99
18:31:09|43166.99
18:31:09|43165.4
18:31:12|43165.81
18:31:13|43163.73
18:31:14|43168.14
18:31:15|43170.55
18:31:16|43175.55
18:31:17|43177.8
18:31:18|43177.81
18:31:19|43177.8
18:31:21|43181.3
18:31:22|43181.29
18:31:24|43179.49
18:31:24|43179.49
18:31:26|43189.66
18:31:28|43190.52
18:31:28|43190.53
18:31:29|43194.17
18:31:30|43210.25
18:31:31|43197.92
18:31:32|43197.19
18:31:33|43197.18
18:31:34|43191.49
18:31:36|43190.52
18:31:36|43196.33
18:31:38|43194.17
18:31:39|43194.17
18:31:40|43199.62
18:31:41|43199.62
18:31:42|43199.24
18:31:43|43200.04
18:31:44|43199.25
18:31:45|43200.59
18:31:46|43210.58
18:31:47|43210.58
18:31:48|43210.58
18:31:49|43210.58
18:31:50|43210.38
18:31:51|43206.76
18:31:52|43209.57
18:31:53|43199.63
18:31:54|43204.1
18:31:55|43206.6
18:31:56|43203.33
18:31:57|43210.51
18:31:58|43214.43
18:31:59|43213.45
18:32:01|43211.05
18:32:01|43206.72
18:32:03|43207.21
18:32:04|43224.46
18:32:05|43224.46
18:32:06|43224.46
18:32:07|43220.01
18:32:08|43220.
18:32:10|43215.
18:32:11|43204.1
18:32:13|43204.32
18:32:13|43204.32
18:32:15|43204.41
18:32:17|43207.06
18:32:18|43206.52
18:32:19|43203.45
18:32:20|43205.29
18:32:20|43206.51
18:32:22|43205.31
18:32:23|43205.3
18:32:24|43208.21
18:32:25|43208.22
18:32:26|43206.98
18:32:26|43206.6
18:32:28|43209.21
18:32:28|43210.65
18:32:31|43213.87
18:32:31|43213.87
18:32:33|43216.25
18:32:33|43218.17
18:32:36|43218.17
18:32:36|43218.18
18:32:37|43218.17
18:32:38|43216.27
18:32:39|43216.18
18:32:40|43228.53
18:32:41|43228.52
18:32:42|43228.52
18:32:43|43228.53
18:32:44|43227.26
18:32:45|43225.76
18:32:47|43232.54
18:32:48|43234.44
18:32:49|43234.43
18:32:50|43234.43
18:32:51|43240.25
18:32:52|43240.28
18:32:53|43240.28
18:32:55|43240.26
18:32:56|43240.27
18:32:56|43240.27
18:32:57|43240.27
18:32:58|43240.27
18:33:00|43240.28
18:33:01|43240.28
18:33:02|43240.29
18:33:03|43242.25
18:33:04|43248.35
18:33:05|43244.86
18:33:06|43238.44
18:33:07|43238.37
18:33:08|43227.27
18:33:10|43225.01
18:33:10|43225.
18:33:13|43223.39
18:33:14|43215.01
18:33:15|43215.49
18:33:17|43219.3
18:33:17|43222.
18:33:19|43222.
18:33:21|43222.83
18:33:22|43224.99
18:33:22|43221.98
18:33:24|43221.65
18:33:26|43216.31
18:33:26|43212.97
18:33:27|43208.21
18:33:28|43208.22
18:33:29|43208.21
18:33:30|43205.07
18:33:31|43208.2
18:33:32|43206.87
18:33:33|43206.42
18:33:34|43205.76
18:33:35|43208.21
18:33:37|43204.56
18:33:38|43206.5
18:33:39|43206.92
18:33:40|43209.38
18:33:41|43209.38
18:33:42|43213.41
18:33:43|43216.31
18:33:44|43216.32
18:33:45|43219.44
18:33:46|43219.43
18:33:47|43218.83
18:33:48|43218.83
18:33:50|43191.19
18:33:50|43191.18
18:33:51|43191.19
18:33:52|43191.19
18:33:53|43191.18
18:33:54|43191.19
18:33:55|43189.27
18:33:56|43187.6
18:33:57|43187.6
18:33:58|43187.59
18:33:59|43186.31
18:34:02|43186.25
18:34:02|43187.29
18:34:03|43179.91
18:34:04|43177.87
18:34:05|43175.77
18:34:06|43172.25
18:34:07|43174.83
18:34:08|43174.83
18:34:10|43174.83
18:34:11|43171.18
18:34:12|43168.6
18:34:13|43168.6
18:34:15|43171.36
18:34:16|43171.35
18:34:17|43169.79
18:34:18|43184.82
18:34:20|43181.96
18:34:21|43187.6
18:34:23|43188.37
18:34:24|43188.37
18:34:25|43185.14
18:34:26|43185.15
18:34:27|43184.3
18:34:27|43182.93
18:34:29|43184.3
18:34:29|43187.57
18:34:31|43195.34
18:34:32|43195.75
18:34:34|43195.75
18:34:34|43194.96
18:34:36|43193.58
18:34:36|43193.59
18:34:38|43190.48
18:34:38|43188.01
18:34:39|43188.
18:34:41|43188.01
18:34:42|43188.
18:34:43|43190.48
18:34:44|43190.47
18:34:44|43190.48
18:34:46|43190.47
18:34:47|43190.43
18:34:47|43190.43
18:34:49|43188.01
18:34:49|43188.02
18:34:51|43188.02
18:34:52|43188.01
18:34:52|43188.01
18:34:54|43190.48
18:34:55|43193.27
18:34:55|43193.59
18:34:57|43193.59
18:34:57|43195.75
18:34:59|43195.75
18:35:00|43195.74
18:35:01|43195.74
18:35:01|43195.75
18:35:02|43195.76
18:35:04|43220.35
18:35:06|43231.68
18:35:07|43249.42
18:35:07|43244.94
18:35:09|43231.75
18:35:09|43239.91
18:35:12|43239.9
18:35:12|43234.7
18:35:14|43227.47
18:35:15|43227.47
18:35:16|43223.02
18:35:18|43216.19
18:35:20|43216.19
18:35:20|43219.23
18:35:22|43229.99
18:35:24|43224.97
18:35:25|43224.98
18:35:26|43224.98
18:35:28|43225.45
18:35:29|43230.
18:35:30|43227.09
18:35:32|43227.09
18:35:32|43227.09
18:35:34|43225.49
18:35:35|43230.
18:35:37|43240.66
18:35:37|43240.66
18:35:39|43240.66
18:35:40|43240.67
18:35:40|43240.67
18:35:42|43240.66
18:35:43|43240.67
18:35:44|43244.99
18:35:45|43245.
18:35:45|43244.99
18:35:47|43244.99
18:35:47|43244.98
18:35:49|43244.99
18:35:50|43244.96
18:35:50|43244.96
18:35:52|43243.45
18:35:54|43244.99
18:35:55|43244.99
18:35:55|43244.99
18:35:56|43244.99
18:35:58|43245.
18:35:59|43245.
18:35:59|43248.35
18:36:01|43249.99
18:36:02|43250.
18:36:03|43250.
18:36:03|43254.41
18:36:04|43259.79
18:36:06|43257.42
18:36:07|43254.87
18:36:08|43253.74
18:36:09|43249.99
18:36:10|43250.
18:36:11|43245.3
18:36:12|43242.83
18:36:13|43242.84
18:36:15|43242.84
18:36:16|43249.56
18:36:18|43249.57
18:36:20|43246.9
18:36:21|43249.56
18:36:22|43249.56
18:36:23|43243.41
18:36:24|43249.55
18:36:25|43247.81
18:36:26|43245.83
18:36:27|43245.83
18:36:28|43247.82
18:36:29|43249.55
18:36:30|43249.55
18:36:32|43249.55
18:36:32|43253.7
18:36:33|43253.71
18:36:34|43252.
18:36:35|43235.17
18:36:36|43235.08
18:36:37|43235.08
18:36:38|43220.82
18:36:39|43221.53
18:36:40|43229.15
18:36:41|43229.14
18:36:42|43229.61
18:36:44|43235.07
18:36:44|43238.84
18:36:45|43238.
18:36:46|43235.38
18:36:47|43235.37
18:36:48|43229.42
18:36:49|43224.36
18:36:50|43220.64
18:36:51|43222.26
18:36:52|43220.68
18:36:53|43222.25
18:36:54|43222.26
18:36:55|43222.25
18:36:56|43222.25
18:36:57|43222.25
18:36:58|43220.53
18:36:59|43220.22
18:37:00|43220.22
18:37:02|43220.22
18:37:03|43220.21
18:37:04|43220.22
18:37:05|43220.22
18:37:06|43220.22
18:37:08|43218.52
18:37:09|43218.51
18:37:09|43218.51
18:37:11|43216.2
18:37:12|43220.21
18:37:12|43220.21
18:37:13|43218.49
18:37:16|43224.24
18:37:16|43220.22
18:37:17|43222.24
18:37:20|43222.25
18:37:20|43222.26
18:37:22|43205.12
18:37:23|43200.19
18:37:24|43200.18
18:37:25|43210.62
18:37:26|43205.9
18:37:27|43213.34
18:37:28|43215.09
18:37:29|43206.35
18:37:30|43212.98
18:37:31|43215.72
18:37:32|43220.79
18:37:33|43218.08
18:37:34|43214.11
18:37:36|43210.33
18:37:36|43208.24
18:37:38|43208.23
18:37:38|43204.95
18:37:40|43205.48
18:37:41|43204.36
18:37:42|43205.47
18:37:43|43205.48
18:37:44|43206.85
18:37:45|43206.85
18:37:47|43204.39
18:37:47|43205.45
18:37:48|43203.05
18:37:49|43203.06
18:37:50|43203.05
18:37:51|43203.06
18:37:52|43207.
18:37:53|43210.62
18:37:55|43233.77
18:37:55|43233.78
18:37:56|43236.9
18:37:57|43236.9
18:37:58|43236.89
18:37:59|43242.5
18:38:00|43242.49
18:38:01|43242.5
18:38:03|43240.03
18:38:04|43240.03
18:38:05|43240.02
18:38:06|43229.56
18:38:07|43228.8
18:38:08|43224.77
18:38:09|43224.86
18:38:10|43223.35
18:38:11|43215.36
18:38:12|43210.05
18:38:14|43184.89
18:38:16|43195.73
18:38:17|43190.
18:38:17|43186.15
18:38:19|43188.85
18:38:20|43185.88
18:38:21|43186.35
18:38:22|43182.76
18:38:23|43180.01
18:38:24|43181.81
18:38:25|43186.33
18:38:27|43180.
18:38:28|43176.62
18:38:30|43174.83
18:38:32|43185.05
18:38:33|43185.05
18:38:34|43197.35
18:38:35|43188.
18:38:36|43184.68
18:38:37|43176.65
18:38:38|43176.65
18:38:39|43176.6
18:38:40|43169.02
18:38:41|43173.98
18:38:43|43173.98
18:38:44|43173.97
18:38:45|43173.97
18:38:45|43173.98
18:38:47|43178.99
18:38:47|43179.98
18:38:48|43177.46
18:38:49|43173.42
18:38:50|43173.42
18:38:52|43169.08
18:38:52|43169.09
18:38:54|43173.11
18:38:55|43169.22
18:38:55|43170.74
18:38:57|43170.74
18:38:57|43171.48
18:38:59|43169.43
18:39:00|43169.42
18:39:00|43170.46
18:39:01|43165.67
18:39:02|43157.12
18:39:03|43157.12
18:39:05|43160.
18:39:07|43158.38
18:39:08|43158.38
18:39:08|43153.79
18:39:09|43144.69
18:39:10|43144.63
18:39:12|43144.63
18:39:12|43136.21
18:39:14|43111.1
18:39:15|43123.4
18:39:16|43125.
18:39:17|43125.
18:39:18|43124.99
18:39:19|43125.
18:39:20|43115.33
18:39:21|43119.15
18:39:23|43116.08
18:39:24|43112.93
18:39:25|43112.93
18:39:26|43111.97
18:39:27|43111.96
18:39:28|43112.44
18:39:29|43108.47
18:39:30|43103.69
18:39:31|43100.
18:39:33|43102.84
18:39:35|43107.8
18:39:35|43100.85
18:39:36|43102.28
18:39:37|43105.19
18:39:39|43100.3
18:39:39|43100.3
18:39:40|43100.
18:39:41|43100.
18:39:42|43100.28
18:39:43|43103.7
18:39:44|43102.36
18:39:46|43100.79
18:39:47|43095.63
18:39:48|43094.85
18:39:49|43090.68
18:39:50|43094.11
18:39:51|43097.33
18:39:52|43093.54
18:39:53|43093.08
18:39:54|43096.64
18:39:55|43106.39
18:39:56|43114.99
18:39:57|43109.46
18:39:58|43109.45
18:39:59|43110.76
18:40:00|43114.99
18:40:01|43111.48
18:40:02|43111.48
18:40:03|43123.75
18:40:04|43123.75
18:40:05|43124.99
18:40:06|43124.99
18:40:07|43125.
18:40:08|43124.99
18:40:09|43131.07
18:40:10|43128.13
18:40:11|43128.14
18:40:13|43138.57
18:40:14|43138.57
18:40:15|43144.62
18:40:17|43146.99
18:40:18|43147.
18:40:20|43148.6
18:40:21|43138.74
18:40:23|43131.01
18:40:24|43131.01
18:40:25|43131.
18:40:27|43124.92
18:40:27|43124.92
18:40:28|43124.92
18:40:29|43124.92
18:40:31|43126.54
18:40:32|43126.54
18:40:33|43129.06
18:40:34|43132.21
18:40:35|43133.84
18:40:37|43132.54
18:40:37|43130.46
18:40:39|43138.56
18:40:39|43133.
18:40:41|43133.53
18:40:42|43133.53
18:40:43|43135.61
18:40:44|43135.61
18:40:44|43132.22
18:40:45|43132.21
18:40:47|43132.21
18:40:48|43132.99
18:40:49|43135.6
18:40:50|43135.6
18:40:50|43134.71
18:40:52|43136.25
18:40:53|43136.24
18:40:54|43136.25
18:40:54|43133.76
18:40:56|43133.76
18:40:57|43133.76
18:40:57|43133.76
18:40:59|43133.75
18:41:00|43126.62
18:41:00|43125.82
18:41:02|43125.81
18:41:02|43125.82
18:41:03|43125.81
18:41:06|43125.82
18:41:06|43126.99
18:41:07|43126.98
18:41:08|43126.99
18:41:09|43125.
18:41:10|43124.92
18:41:11|43125.6
18:41:12|43125.6
18:41:14|43124.17
18:41:14|43123.1
18:41:15|43123.1
18:41:17|43125.8
18:41:19|43117.02
18:41:20|43107.89
18:41:21|43107.87
18:41:21|43107.88
18:41:23|43105.89
18:41:25|43103.
18:41:26|43103.01
18:41:27|43103.01
18:41:27|43103.01
18:41:30|43100.84
18:41:30|43092.49
18:41:31|43092.48
18:41:33|43090.72
18:41:34|43090.67
18:41:35|43090.67
18:41:36|43090.67
18:41:37|43095.45
18:41:38|43105.9
18:41:39|43111.01
18:41:40|43110.25
18:41:41|43110.25
18:41:42|43110.25
18:41:43|43110.24
18:41:44|43110.24
18:41:45|43112.54
18:41:46|43117.91
18:41:48|43113.62
18:41:49|43110.28
18:41:49|43110.28
18:41:51|43103.02
18:41:52|43103.01
18:41:52|43103.02
18:41:54|43103.01
18:41:54|43106.2
18:41:56|43106.21
18:41:57|43106.21
18:41:57|43106.21
18:41:59|43099.15
18:41:59|43102.35
18:42:01|43104.78
18:42:01|43113.62
18:42:03|43121.82
18:42:03|43136.25
18:42:04|43136.24
18:42:05|43127.91
18:42:08|43125.76
18:42:08|43125.76
18:42:09|43120.6
18:42:10|43123.04
18:42:11|43125.1
18:42:13|43125.1
18:42:14|43125.1
18:42:15|43125.1
18:42:16|43125.1
18:42:17|43125.11
18:42:18|43125.1
18:42:20|43114.36
18:42:20|43114.36
18:42:22|43115.47
18:42:23|43110.88
18:42:25|43110.88
18:42:25|43113.6
18:42:27|43110.88
18:42:28|43114.81
18:42:29|43117.71
18:42:30|43124.99
18:42:31|43124.99
18:42:32|43124.99
18:42:33|43125.
18:42:34|43125.8
18:42:35|43125.79
18:42:35|43125.8
18:42:36|43125.
18:42:38|43125.8
18:42:39|43125.79
18:42:40|43125.79
18:42:40|43125.79
18:42:41|43120.72
18:42:42|43120.72
18:42:44|43120.72
18:42:45|43120.72
18:42:46|43120.73
18:42:47|43114.35
18:42:48|43110.08
18:42:49|43110.08
18:42:50|43110.08
18:42:51|43110.08
18:42:51|43110.08
18:42:53|43112.5
18:42:54|43112.49
18:42:55|43110.07
18:42:56|43104.86
18:42:57|43106.95
18:42:57|43106.96
18:42:58|43106.95
18:43:00|43105.44
18:43:01|43105.44
18:43:01|43108.93
18:43:04|43110.07
18:43:04|43109.85
18:43:05|43119.43
18:43:06|43120.
18:43:07|43124.83
18:43:08|43124.84
18:43:10|43114.31
18:43:10|43115.39
18:43:11|43115.39
18:43:13|43102.63
18:43:14|43103.28
18:43:15|43100.85
18:43:16|43090.57
18:43:16|43090.57
18:43:17|43090.56
18:43:18|43090.57
18:43:20|43090.56
18:43:22|43090.3
18:43:23|43092.8
18:43:25|43092.8
18:43:27|43091.18
18:43:27|43091.18
18:43:28|43091.18
18:43:29|43091.18
18:43:30|43093.35
18:43:31|43094.26
18:43:32|43092.88
18:43:33|43093.35
18:43:34|43093.34
18:43:35|43090.57
18:43:36|43090.56
18:43:37|43093.34
18:43:39|43093.34
18:43:40|43093.34
18:43:41|43078.39
18:43:42|43077.6
18:43:43|43070.
18:43:44|43077.01
18:43:45|43074.52
18:43:46|43071.34
18:43:47|43073.1
18:43:48|43075.77
18:43:49|43079.47
18:43:50|43086.77
18:43:51|43083.42
18:43:52|43089.6
18:43:53|43089.61
18:43:54|43089.61
18:43:55|43089.6
18:43:56|43085.01
18:43:57|43079.47
18:43:58|43073.07
18:43:59|43073.08
18:44:00|43073.07
18:44:01|43072.1
18:44:02|43070.01
18:44:04|43073.06
18:44:05|43073.06
18:44:06|43073.06
18:44:06|43073.06
18:44:08|43073.05
18:44:10|43084.58
18:44:11|43080.7
18:44:11|43082.77
18:44:13|43086.55
18:44:14|43086.73
18:44:14|43088.53
18:44:15|43087.85
18:44:16|43088.93
18:44:18|43089.99
18:44:18|43089.99
18:44:20|43089.99
18:44:22|43089.99
18:44:23|43086.55
18:44:25|43076.84
18:44:26|43074.48
18:44:28|43076.33
18:44:28|43076.33
18:44:29|43076.34
18:44:30|43076.83
18:44:31|43076.83
18:44:32|43076.83
18:44:34|43076.84
18:44:34|43079.74
18:44:35|43079.74
18:44:36|43088.46
18:44:37|43088.46
18:44:38|43088.46
18:44:39|43088.46
18:44:40|43088.46
18:44:41|43088.46
18:44:43|43088.95
18:44:44|43088.95
18:44:45|43078.24
18:44:46|43078.23
18:44:47|43078.23
18:44:48|43074.44
18:44:49|43074.45
18:44:50|43075.88
18:44:51|43075.87
18:44:52|43075.87
18:44:53|43079.74
18:44:54|43079.74
18:44:55|43079.74
18:44:56|43072.53
18:44:57|43072.53
18:44:58|43074.11
18:44:59|43074.11
18:45:00|43074.11
18:45:01|43074.12
18:45:02|43082.96
18:45:03|43082.97
18:45:04|43082.97
18:45:06|43082.98
18:45:07|43078.42
18:45:08|43078.42
18:45:08|43074.11
18:45:10|43074.12
18:45:12|43074.11
18:45:13|43067.74
18:45:14|43067.73
18:45:14|43067.73
18:45:16|43065.
18:45:16|43070.
18:45:17|43069.99
18:45:18|43064.91
18:45:20|43067.73
18:45:20|43067.72
18:45:22|43066.76
18:45:24|43064.91
18:45:26|43057.83
18:45:27|43059.01
18:45:27|43067.13
18:45:30|43062.85
18:45:30|43064.17
18:45:31|43060.26
18:45:32|43070.
18:45:33|43068.95
18:45:34|43068.95
18:45:35|43069.96
18:45:36|43069.8
18:45:37|43069.8
18:45:38|43068.78
18:45:40|43070.
18:45:40|43069.99
18:45:41|43069.99
18:45:43|43069.99
18:45:45|43066.03
18:45:47|43069.79
18:45:47|43069.79
18:45:48|43069.71
18:45:49|43069.99
18:45:50|43070.
18:45:51|43069.94
18:45:52|43069.92
18:45:53|43065.19
18:45:54|43069.78
18:45:55|43069.78
18:45:56|43067.
18:45:57|43057.6
18:45:58|43049.02
18:45:59|43049.
18:46:00|43047.17
18:46:01|43047.17
18:46:02|43050.
18:46:04|43057.31
18:46:04|43057.31
18:46:06|43058.81
18:46:06|43059.4
18:46:07|43059.39
18:46:08|43057.23
18:46:10|43055.
18:46:10|43057.22
18:46:11|43057.22
18:46:13|43057.22
18:46:13|43057.23
18:46:14|43057.24
18:46:15|43057.23
18:46:17|43057.24
18:46:17|43057.23
18:46:19|43057.57
18:46:20|43061.49
18:46:21|43062.38
18:46:23|43061.17
18:46:24|43061.
18:46:25|43057.25
18:46:26|43055.07
18:46:28|43049.25
18:46:29|43053.6
18:46:30|43053.59
18:46:30|43050.5
18:46:31|43047.18
18:46:34|43047.18
18:46:34|43054.13
18:46:36|43067.32
18:46:36|43068.93
18:46:38|43069.78
18:46:38|43069.99
18:46:40|43070.
18:46:41|43070.
18:46:41|43069.99
18:46:42|43068.41
18:46:44|43076.34
18:46:45|43082.96
18:46:46|43082.95
18:46:47|43082.98
18:46:49|43081.74
18:46:50|43086.75
18:46:51|43086.75
18:46:51|43088.46
18:46:53|43085.
18:46:53|43084.11
18:46:55|43084.82
18:46:56|43086.98
18:46:57|43098.56
18:46:59|43107.31
18:46:59|43115.
18:47:00|43116.2
18:47:01|43112.96
18:47:02|43110.33
18:47:04|43102.48
18:47:04|43100.
18:47:07|43099.99
18:47:07|43100.
18:47:09|43098.57
18:47:10|43098.57
18:47:11|43098.57
18:47:12|43098.57
18:47:13|43096.3
18:47:14|43093.96
18:47:15|43093.96
18:47:16|43091.91
18:47:17|43091.91
18:47:18|43089.52
18:47:19|43090.37
18:47:20|43090.37
18:47:22|43091.92
18:47:24|43091.92
18:47:24|43091.91
18:47:26|43089.14
18:47:27|43086.78
18:47:28|43086.79
18:47:29|43086.79
18:47:30|43086.78
18:47:31|43096.25
18:47:33|43096.25
18:47:34|43096.25
18:47:36|43110.33
18:47:36|43110.43
18:47:37|43110.42
18:47:39|43114.99
18:47:41|43115.
18:47:42|43116.14
18:47:43|43123.4
18:47:44|43119.34
18:47:45|43119.34
18:47:46|43118.1
18:47:47|43109.38
18:47:48|43110.77
18:47:49|43113.36
18:47:50|43113.36
18:47:51|43113.37
18:47:52|43111.02
18:47:53|43109.47
18:47:54|43109.47
18:47:55|43109.47
18:47:56|43109.47
18:47:57|43113.98
18:47:58|43113.98
18:47:59|43113.98
18:48:00|43117.02
18:48:01|43118.1
18:48:02|43118.1
18:48:03|43119.34
18:48:05|43116.37
18:48:06|43117.99
18:48:07|43117.99
18:48:08|43117.99
18:48:08|43117.99
18:48:10|43118.
18:48:11|43117.99
18:48:12|43117.99
18:48:12|43115.28
18:48:14|43113.97
18:48:15|43113.98
18:48:15|43113.98
18:48:17|43113.98
18:48:18|43113.98
18:48:19|43113.98
18:48:19|43113.97
18:48:22|43110.77
18:48:22|43110.77
18:48:24|43110.76
18:48:25|43110.77
18:48:27|43112.63
18:48:28|43113.97
18:48:29|43113.97
18:48:30|43113.97
18:48:32|43113.97
18:48:32|43106.28
18:48:34|43106.79
18:48:35|43106.8
18:48:36|43106.8
18:48:38|43106.79
18:48:39|43106.8
18:48:40|43106.8
18:48:41|43106.79
18:48:43|43106.8
18:48:43|43113.97
18:48:45|43113.97
18:48:46|43113.96
18:48:46|43113.96
18:48:48|43113.96
18:48:48|43107.37
18:48:49|43107.38
18:48:51|43107.38
18:48:52|43105.33
18:48:52|43105.33
18:48:54|43105.32
18:48:54|43105.32
18:48:55|43105.32
18:48:56|43104.63
18:48:57|43104.64
18:48:58|43104.64
18:48:59|43107.32
18:49:01|43107.32
18:49:02|43107.31
18:49:02|43107.32
18:49:04|43107.31
18:49:04|43107.31
18:49:05|43104.64
18:49:06|43104.64
18:49:07|43104.64
18:49:09|43084.97
18:49:10|43084.97
18:49:11|43082.78
18:49:12|43093.52
18:49:14|43093.53
18:49:14|43093.53
18:49:15|43093.53
18:49:16|43088.28
18:49:18|43088.28
18:49:18|43091.49
18:49:19|43091.5
18:49:21|43098.54
18:49:22|43099.99
18:49:23|43099.99
18:49:24|43098.66
18:49:25|43096.83
18:49:26|43096.82
18:49:28|43093.52
18:49:29|43100.38
18:49:31|43100.39
18:49:33|43097.89
18:49:34|43099.8
18:49:35|43099.79
18:49:36|43099.79
18:49:37|43099.79
18:49:38|43099.8
18:49:39|43099.79
18:49:41|43099.8
18:49:41|43099.8
18:49:42|43099.8
18:49:43|43099.8
18:49:45|43099.79
18:49:45|43110.91
18:49:46|43113.97
18:49:48|43113.97
18:49:48|43113.96
18:49:49|43113.97
18:49:50|43113.97
18:49:51|43111.72
18:49:52|43111.71
18:49:53|43111.71
18:49:54|43113.95
18:49:55|43113.46
18:49:56|43113.46
18:49:58|43113.24
18:49:58|43111.11
18:49:59|43111.11
18:50:00|43113.21
18:50:02|43111.42
18:50:02|43111.43
18:50:05|43111.8
18:50:05|43105.
18:50:06|43093.5
18:50:07|43095.78
18:50:08|43095.78
18:50:09|43095.78
18:50:10|43087.07
18:50:11|43084.48
18:50:12|43087.99
18:50:13|43087.98
18:50:14|43083.05
18:50:15|43083.05
18:50:16|43082.75
18:50:17|43075.15
18:50:18|43070.01
18:50:19|43069.57
18:50:20|43069.57
18:50:21|43069.58
18:50:22|43066.56
18:50:23|43059.7
18:50:24|43059.7
18:50:25|43066.24
18:50:27|43073.81
18:50:28|43082.73
18:50:29|43080.03
18:50:30|43080.48
18:50:32|43080.48
18:50:33|43080.94
18:50:35|43080.94
18:50:36|43070.85
18:50:38|43076.44
18:50:39|43080.47
18:50:40|43076.47
18:50:42|43074.69
18:50:42|43072.57
18:50:44|43072.57
18:50:45|43074.98
18:50:47|43070.
18:50:48|43064.23
18:50:48|43063.02
18:50:49|43065.74
18:50:50|43070.65
18:50:51|43070.65
18:50:52|43070.64
18:50:53|43070.64
18:50:54|43070.65
18:50:55|43065.74
18:50:56|43054.04
18:50:57|43050.
18:50:58|43050.01
18:50:59|43050.
18:51:00|43050.01
18:51:01|43050.01
18:51:02|43046.98
18:51:03|43048.5
18:51:04|43048.5
18:51:05|43050.
18:51:06|43050.47
18:51:07|43050.48
18:51:08|43050.47
18:51:09|43058.69
18:51:11|43058.16
18:51:11|43060.92
18:51:12|43063.61
18:51:14|43064.22
18:51:15|43069.77
18:51:16|43069.77
18:51:17|43069.78
18:51:18|43075.57
18:51:20|43080.48
18:51:20|43080.47
18:51:23|43080.47
18:51:24|43080.48
18:51:25|43080.48
18:51:26|43070.86
18:51:27|43068.95
18:51:29|43062.72
18:51:31|43052.83
18:51:32|43056.69
18:51:33|43056.68
18:51:35|43056.68
18:51:36|43045.85
18:51:37|43045.31
18:51:38|43047.7
18:51:39|43047.71
18:51:40|43044.66
18:51:40|43051.01
18:51:41|43051.01
18:51:43|43052.75
18:51:44|43037.17
18:51:45|43036.11
18:51:46|43041.04
18:51:46|43041.2
18:51:47|43041.2
18:51:48|43041.21
18:51:50|43041.21
18:51:51|43041.21
18:51:52|43040.01
18:51:53|43030.
18:51:54|43029.99
18:51:54|43030.
18:51:55|43027.59
18:51:57|43027.6
18:51:59|43027.59
18:52:00|42995.67
18:52:00|43010.77
18:52:02|43017.89
18:52:02|43018.42
18:52:03|43014.4
18:52:04|43014.4
18:52:06|43006.49
18:52:06|43003.58
18:52:08|42996.75
18:52:08|42996.75
18:52:09|43004.9
18:52:10|43003.66
18:52:12|43003.76
18:52:13|43000.25
18:52:15|42999.14
18:52:16|43000.26
18:52:16|43017.13
18:52:18|43008.87
18:52:19|43012.48
18:52:21|43012.48
18:52:22|43015.1
18:52:22|43003.44
18:52:23|43003.46
18:52:26|43000.29
18:52:26|42997.99
18:52:28|42995.84
18:52:30|42989.46
18:52:30|42976.17
18:52:32|42985.02
18:52:33|42986.45
18:52:34|42976.56
18:52:35|42977.57
18:52:36|42979.75
18:52:38|42978.09
18:52:38|42974.64
18:52:40|42972.2
18:52:42|42953.6
18:52:42|42949.54
18:52:43|42949.55
18:52:44|42952.66
18:52:45|42955.71
18:52:46|42959.99
18:52:47|42954.53
18:52:49|42954.52
18:52:50|42949.54
18:52:51|42949.53
18:52:52|42949.16
18:52:53|42939.66
18:52:54|42936.83
18:52:55|42938.56
18:52:56|42933.29
18:52:57|42936.23
18:52:58|42940.17
18:52:59|42928.78
18:53:00|42928.77
18:53:01|42936.42
18:53:02|42955.23
18:53:03|42950.
18:53:04|42945.08
18:53:05|42947.24
18:53:06|42942.54
18:53:07|42951.5
18:53:08|42951.5
18:53:10|42961.31
18:53:10|42955.41
18:53:13|42945.01
18:53:13|42949.7
18:53:14|42949.71
18:53:16|42936.64
18:53:17|42936.63
18:53:18|42930.14
18:53:20|42926.98
18:53:20|42926.98
18:53:21|42927.46
18:53:22|42927.
18:53:23|42926.99
18:53:24|42914.01
18:53:26|42917.96
18:53:27|42905.36
18:53:28|42907.25
18:53:29|42911.74
18:53:31|42912.5
18:53:31|42920.6
18:53:33|42912.14
18:53:34|42922.28
18:53:35|42913.25
18:53:36|42913.24
18:53:37|42913.25
18:53:38|42900.5
18:53:40|42900.5
18:53:40|42900.01
18:53:41|42900.01
18:53:42|42900.01
18:53:43|42900.01
18:53:45|42900.
18:53:46|42900.01
18:53:47|42900.
18:53:48|42897.99
18:53:49|42889.21
18:53:50|42895.05
18:53:51|42899.18
18:53:52|42898.24
18:53:53|42896.55
18:53:55|42898.24
18:53:56|42898.24
18:53:57|42898.24
18:53:57|42898.24
18:53:59|42898.24
18:53:59|42898.24
18:54:00|42899.99
18:54:02|42899.99
18:54:03|42900.58
18:54:03|42900.57
18:54:06|42900.58
18:54:06|42881.49
18:54:07|42880.97
18:54:08|42880.
18:54:09|42878.96
18:54:11|42876.47
18:54:12|42877.78
18:54:13|42877.78
18:54:14|42877.79
18:54:15|42874.83
18:54:17|42875.05
18:54:18|42875.05
18:54:18|42875.04
18:54:21|42877.19
18:54:21|42877.19
18:54:22|42875.86
18:54:25|42870.74
18:54:25|42869.36
18:54:26|42869.35
18:54:27|42867.85
18:54:28|42869.35
18:54:30|42855.01
18:54:32|42860.12
18:54:32|42862.
18:54:34|42862.
18:54:36|42863.75
18:54:37|42861.51
18:54:37|42861.52
18:54:38|42861.51
18:54:39|42863.76
18:54:40|42863.76
18:54:41|42865.08
18:54:42|42865.12
18:54:43|42875.
18:54:44|42875.77
18:54:45|42893.09
18:54:46|42900.
18:54:48|42900.
18:54:48|42900.
18:54:49|42900.
18:54:50|42900.
18:54:52|42899.99
18:54:52|42899.99
18:54:53|42899.99
18:54:54|42900.
18:54:55|42899.99
18:54:56|42900.
18:54:57|42893.93
18:54:58|42897.67
18:54:59|42897.67
18:55:00|42895.98
18:55:02|42899.13
18:55:03|42897.44
18:55:04|42899.51
18:55:05|42899.52
18:55:06|42899.52
18:55:07|42900.
18:55:08|42909.6
18:55:09|42914.
18:55:10|42922.28
18:55:11|42923.97
18:55:13|42935.12
18:55:14|42935.13
18:55:14|42936.47
18:55:15|42936.48
18:55:17|42943.59
18:55:17|42933.04
18:55:19|42943.8
18:55:19|42945.
18:55:21|42947.1
18:55:21|42959.17
18:55:22|42968.55
18:55:24|42968.55
18:55:25|42961.77
18:55:26|42951.92
18:55:27|42944.55
18:55:27|42949.75
18:55:29|42949.75
18:55:30|42946.67
18:55:32|42940.39
18:55:33|42941.95
18:55:35|42936.84
18:55:35|42931.48
18:55:36|42921.67
18:55:37|42923.27
18:55:38|42923.28
18:55:40|42924.55
18:55:41|42924.56
18:55:43|42924.56
18:55:43|42925.93
18:55:44|42926.74
18:55:45|42926.75
18:55:47|42924.57
18:55:49|42924.57
18:55:49|42922.81
18:55:50|42920.15
18:55:51|42921.37
18:55:53|42921.36
18:55:53|42921.36
18:55:54|42921.37
18:55:55|42921.39
18:55:56|42921.39
18:55:57|42916.
18:55:58|42914.2
18:55:59|42916.01
18:56:00|42916.
18:56:01|42909.61
18:56:02|42905.52
18:56:03|42905.53
18:56:04|42905.52
18:56:05|42915.99
18:56:07|42921.14
18:56:08|42917.55
18:56:09|42913.72
18:56:09|42913.71
18:56:11|42913.71
18:56:12|42913.72
18:56:13|42909.2
18:56:14|42909.21
18:56:16|42913.31
18:56:17|42913.31
18:56:18|42909.62
18:56:20|42909.2
18:56:21|42905.17
18:56:21|42905.17
18:56:22|42905.61
18:56:23|42913.31
18:56:25|42913.3
18:56:26|42917.4
18:56:26|42907.85
18:56:28|42907.85
18:56:28|42909.69
18:56:29|42909.69
18:56:31|42909.69
18:56:32|42906.03
18:56:33|42907.23
18:56:35|42906.24
18:56:36|42906.25
18:56:36|42907.22
18:56:38|42905.18
18:56:39|42909.31
18:56:41|42909.3
18:56:42|42907.36
18:56:43|42908.68
18:56:44|42906.42
18:56:46|42901.4
18:56:47|42901.86
18:56:48|42903.92
18:56:48|42901.9
18:56:50|42901.
18:56:51|42904.45
18:56:52|42909.69
18:56:53|42909.68
18:56:53|42909.73
18:56:55|42910.
18:56:55|42912.12
18:56:57|42921.13
18:56:58|42920.
18:57:00|42928.82
18:57:00|42932.62
18:57:01|42933.7
18:57:02|42930.71
18:57:03|42933.69
18:57:05|42936.73
18:57:06|42936.24
18:57:08|42935.89
18:57:09|42936.83
18:57:09|42939.79
18:57:10|42942.4
18:57:13|42941.33
18:57:13|42947.46
18:57:15|42947.46
18:57:16|42947.47
18:57:17|42949.71
18:57:18|42949.74
18:57:19|42949.75
18:57:20|42949.74
18:57:21|42949.75
18:57:22|42950.
18:57:23|42950.
18:57:24|42950.
18:57:25|42949.99
18:57:27|42950.
18:57:28|42936.53
18:57:29|42936.52
18:57:30|42936.24
18:57:31|42936.24
18:57:32|42936.25
18:57:34|42939.84
18:57:34|42949.74
18:57:36|42960.32
18:57:38|42965.65
18:57:39|42965.59
18:57:40|42960.32
18:57:41|42950.12
18:57:42|42952.92
18:57:44|42942.31
18:57:45|42942.31
18:57:45|42945.02
18:57:47|42945.98
18:57:49|42948.8
18:57:49|42951.9
18:57:50|42952.72
18:57:53|42952.72
18:57:53|42952.72
18:57:54|42952.72
18:57:55|42956.19
18:57:56|42960.3
18:57:57|42956.63
18:57:58|42956.64
18:57:59|42955.69
18:58:00|42954.29
18:58:01|42954.29
18:58:02|42954.28
18:58:03|42954.28
18:58:04|42954.28
18:58:05|42954.29
18:58:07|42954.29
18:58:08|42954.29
18:58:09|42954.28
18:58:10|42954.29
18:58:11|42956.11
18:58:13|42956.19
18:58:13|42966.95
18:58:15|42961.34
18:58:17|42959.59
18:58:17|42968.57
18:58:18|42970.66
18:58:19|42972.79
18:58:20|42984.15
18:58:21|42984.2
18:58:22|42987.62
18:58:23|42999.9
18:58:24|43009.76
18:58:26|43000.24
18:58:27|42999.2
18:58:28|42999.19
18:58:29|42982.96
18:58:30|42985.69
18:58:31|42985.68
18:58:32|42985.68
18:58:33|42974.82
18:58:34|42970.66
18:58:35|42970.67
18:58:36|42970.66
18:58:38|42982.01
18:58:40|42980.77
18:58:41|42980.77
18:58:41|42974.97
18:58:43|42976.74
18:58:44|42976.74
18:58:45|42966.14
18:58:46|42966.13
18:58:46|42962.3
18:58:48|42962.3
18:58:48|42959.59
18:58:49|42956.24
18:58:50|42956.24
18:58:51|42962.19
18:58:52|42965.78
18:58:53|42961.72
18:58:55|42959.01
18:58:56|42959.
18:58:56|42959.
18:58:57|42961.7
18:58:58|42961.71
18:59:00|42961.71
18:59:02|42966.36
18:59:02|42966.36
18:59:04|42967.89
18:59:04|42967.9
18:59:07|42975.32
18:59:07|42979.58
18:59:08|42979.58
18:59:09|42979.58
18:59:10|42979.58
18:59:11|42979.58
18:59:12|42979.59
18:59:14|42980.77
18:59:14|42985.69
18:59:15|42985.69
18:59:16|42987.99
18:59:18|42989.74
18:59:18|42989.73
18:59:20|42995.68
18:59:21|42994.93
18:59:22|42994.94
18:59:23|42987.44
18:59:24|42987.43
18:59:25|42979.59
18:59:26|42976.52
18:59:27|42977.37
18:59:28|42976.36
18:59:29|42973.29
18:59:30|42977.
18:59:31|42978.19
18:59:32|42972.36
18:59:33|42967.9
18:59:34|42967.9
18:59:35|42966.97
18:59:37|42966.97
18:59:39|42966.38
18:59:40|42966.35
18:59:41|42966.34
18:59:43|42966.96
18:59:44|42966.97
18:59:44|42966.97
18:59:46|42966.97
18:59:46|42966.96
18:59:47|42966.97
18:59:48|42966.96
18:59:49|42966.96
18:59:50|42966.96
18:59:51|42966.96
18:59:52|42967.9
18:59:53|42977.96
18:59:56|42977.97
18:59:56|42980.81
18:59:59|42978.56
18:59:59|42978.55
19:00:01|42978.55
19:00:02|42978.56
19:00:03|42987.99
19:00:03|42985.68
19:00:05|42985.69
19:00:07|42985.68
19:00:08|42970.06
19:00:09|42966.8
19:00:10|42956.23
19:00:11|42956.23
19:00:12|42944.65
19:00:13|42944.64
19:00:14|42944.65
19:00:15|42945.22
19:00:16|42942.
19:00:17|42942.01
19:00:19|42942.01
19:00:19|42940.69
19:00:21|42940.67
19:00:21|42940.67
19:00:23|42940.68
19:00:23|42940.68
19:00:24|42940.67
19:00:26|42940.67
19:00:26|42940.67
19:00:27|42940.68
19:00:29|42940.67
19:00:30|42941.99
19:00:31|42939.37
19:00:32|42928.02
19:00:33|42921.37
19:00:34|42921.36
19:00:35|42921.13
19:00:37|42917.51
19:00:39|42914.68
19:00:40|42913.33
19:00:42|42916.81
19:00:42|42916.81
19:00:44|42916.99
19:00:46|42917.
19:00:47|42933.28
19:00:48|42933.27
19:00:50|42932.71
19:00:51|42928.81
19:00:52|42931.65
19:00:53|42937.44
19:00:55|42935.61
19:00:55|42935.6
19:00:56|42932.71
19:00:58|42930.5
19:01:00|42923.22
19:01:00|42920.16
19:01:01|42920.17
19:01:02|42916.87
19:01:03|42916.87
19:01:04|42916.86
19:01:06|42916.87
19:01:07|42910.69
19:01:09|42910.01
19:01:09|42910.
19:01:10|42910.01
19:01:11|42908.34
19:01:12|42908.33
19:01:14|42908.34
19:01:14|42908.33
19:01:15|42908.33
19:01:16|42908.33
19:01:17|42908.34
19:01:18|42908.34
19:01:19|42908.33
19:01:20|42908.33
19:01:21|42908.34
19:01:22|42908.83
19:01:23|42904.28
19:01:24|42898.22
19:01:25|42891.15
19:01:26|42891.14
19:01:27|42891.15
19:01:28|42891.14
19:01:29|42890.01
19:01:30|42888.88
19:01:31|42885.
19:01:32|42885.01
19:01:33|42885.
19:01:35|42885.01
19:01:35|42900.
19:01:37|42900.08
19:01:39|42902.24
19:01:41|42902.23
19:01:42|42904.28
19:01:42|42904.28
19:01:43|42904.26
19:01:44|42900.15
19:01:46|42898.01
19:01:48|42900.06
19:01:48|42900.05
19:01:50|42900.05
19:01:51|42900.06
19:01:52|42900.06
19:01:53|42900.06
19:01:54|42895.76
19:01:55|42890.58
19:01:56|42886.6
19:01:57|42888.71
19:01:59|42888.71
19:01:59|42885.86
19:02:01|42883.72
19:02:02|42883.73
19:02:04|42884.11
19:02:05|42886.27
19:02:06|42886.28
19:02:07|42886.28
19:02:08|42886.28
19:02:09|42884.84
19:02:10|42893.17
19:02:11|42893.16
19:02:12|42893.16
19:02:13|42893.17
19:02:14|42897.16
19:02:15|42897.15
19:02:15|42897.16
19:02:16|42900.
19:02:18|42893.13
19:02:19|42897.41
19:02:19|42902.23
19:02:21|42902.24
19:02:22|42904.29
19:02:23|42903.4
19:02:23|42905.91
19:02:25|42906.32
19:02:26|42908.32
19:02:26|42908.32
19:02:28|42908.33
19:02:28|42905.49
19:02:30|42904.07
19:02:31|42904.08
19:02:31|42904.08
19:02:33|42905.1
19:02:34|42899.78
19:02:35|42904.2
19:02:36|42905.54
19:02:36|42905.55
19:02:39|42903.91
19:02:40|42903.92
19:02:41|42905.54
19:02:43|42907.99
19:02:44|42907.98
19:02:46|42914.21
19:02:48|42920.
19:02:48|42935.
19:02:50|42939.99
19:02:51|42939.99
19:02:51|42927.62
19:02:52|42927.63
19:02:54|42928.43
19:02:56|42917.77
19:02:56|42917.77
19:02:57|42918.24
19:02:58|42920.24
19:03:00|42921.02
19:03:01|42926.21
19:03:02|42926.22
19:03:03|42926.21
19:03:05|42920.25
19:03:06|42915.63
19:03:07|42912.29
19:03:07|42912.29
19:03:10|42923.83
19:03:10|42924.6
19:03:12|42923.1
19:03:13|42918.56
19:03:14|42922.48
19:03:15|42926.2
19:03:16|42926.68
19:03:17|42929.99
19:03:18|42934.23
19:03:19|42940.
19:03:20|42941.98
19:03:21|42946.61
19:03:22|42944.79
19:03:23|42943.85
19:03:24|42934.51
19:03:25|42936.25
19:03:26|42936.25
19:03:27|42936.26
19:03:29|42936.26
19:03:29|42936.26
19:03:30|42938.04
19:03:31|42938.85
19:03:32|42938.85
19:03:33|42933.02
19:03:34|42925.01
19:03:36|42918.25
19:03:37|42915.67
19:03:38|42918.24
19:03:40|42923.
19:03:42|42922.99
19:03:42|42922.99
19:03:44|42923.
19:03:46|42923.
19:03:47|42933.25
19:03:48|42936.25
19:03:48|42942.99
19:03:49|42938.09
19:03:51|42938.1
19:03:53|42938.1
19:03:53|42937.22
19:03:54|42937.23
19:03:56|42943.
19:03:57|42949.49
19:03:58|42948.66
19:03:59|42948.06
19:04:00|42948.07
19:04:01|42954.77
19:04:02|42954.78
19:04:04|42959.29
19:04:05|42959.95
19:04:07|42957.81
19:04:08|42961.58
19:04:09|42961.58
19:04:10|42961.59
19:04:11|42963.02
19:04:12|42963.01
19:04:13|42963.02
19:04:14|42961.6
19:04:15|42949.13
19:04:16|42954.02
19:04:17|42959.12
19:04:18|42959.12
19:04:19|42959.11
19:04:20|42956.57
19:04:21|42956.58
19:04:23|42949.84
19:04:24|42954.87
19:04:25|42954.48
19:04:25|42954.47
19:04:27|42941.34
19:04:29|42950.34
19:04:30|42950.35
19:04:31|42956.08
19:04:31|42963.01
19:04:32|42966.57
19:04:33|42977.95
19:04:35|42960.25
19:04:35|42961.15
19:04:36|42974.35
19:04:37|42977.95
19:04:38|42977.95
19:04:40|42976.16
19:04:42|42976.16
19:04:43|42976.17
19:04:44|42976.16
19:04:45|42976.17
19:04:46|42976.15
19:04:47|42974.99
19:04:48|42974.99
19:04:50|42974.99
19:04:51|42974.99
19:04:51|42974.99
19:04:52|42974.99
19:04:53|42976.16
19:04:55|42974.99
19:04:56|42974.99
19:04:56|42978.04
19:04:57|42991.82
19:04:58|43002.99
19:05:00|43014.36
19:05:00|43024.49
19:05:01|43030.66
19:05:03|43030.63
19:05:04|43023.94
19:05:06|43017.95
19:05:06|43017.95
19:05:08|42991.47
19:05:09|42992.78
19:05:10|42992.77
19:05:11|42992.77
19:05:12|42992.77
19:05:13|42992.78
19:05:14|42992.77
19:05:15|42996.25
19:05:16|42996.26
19:05:17|42999.61
19:05:18|43006.16
19:05:19|43005.11
19:05:20|43002.43
19:05:21|43005.12
19:05:23|43029.98
19:05:23|43030.15
19:05:24|43026.43
19:05:25|43036.69
19:05:26|43041.17
19:05:27|43041.21
19:05:28|43034.03
19:05:29|43031.33
19:05:30|43038.13
19:05:32|43035.83
19:05:32|43038.9
19:05:34|43038.91
19:05:34|43037.67
19:05:36|43042.07
19:05:37|43046.4
19:05:37|43042.13
19:05:39|43048.12
19:05:40|43049.
19:05:41|43049.01
19:05:43|43051.43
19:05:44|43056.63
19:05:45|43053.82
19:05:46|43052.01
19:05:46|43051.45
19:05:48|43044.01
19:05:49|43037.14
19:05:50|43035.8
19:05:51|43035.8
19:05:53|43020.7
19:05:54|43035.74
19:05:55|43029.69
19:05:56|43029.91
19:05:57|43020.7
19:05:58|43020.7
19:05:58|43020.69
19:05:59|43021.5
19:06:00|43018.4
19:06:01|43018.39
19:06:03|43020.7
19:06:03|43018.01
19:06:05|43016.76
19:06:06|43016.77
19:06:06|43016.77
19:06:08|43016.76
19:06:09|43016.76
19:06:10|43016.76
19:06:11|43021.98
19:06:12|43029.67
19:06:13|43029.69
19:06:14|43029.68
19:06:15|43029.68
19:06:16|43030.
19:06:17|43033.02
19:06:18|43033.91
19:06:19|43033.92
19:06:20|43035.37
19:06:21|43035.38
19:06:22|43035.37
19:06:23|43023.91
19:06:25|43023.9
19:06:26|43023.9
19:06:26|43028.65
19:06:27|43021.72
19:06:28|43021.72
19:06:30|43023.97
19:06:31|43023.96
19:06:31|43025.41
19:06:33|43025.41
19:06:34|43025.4
19:06:35|43025.41
19:06:36|43016.76
19:06:37|43016.77
19:06:38|43016.77
19:06:40|43016.76
19:06:41|43016.77
19:06:41|43016.76
19:06:43|43024.78
19:06:44|43025.4
19:06:46|43027.59
19:06:47|43025.4
19:06:48|43028.92
19:06:50|43028.92
19:06:50|43024.56
19:06:52|43019.16
19:06:53|43019.16
19:06:54|43021.84
19:06:54|43019.16
19:06:56|43019.16
19:06:57|43019.16
19:06:58|43022.49
19:06:59|43021.83
19:07:00|43021.31
19:07:02|43030.46
19:07:04|43028.98
19:07:05|43023.76
19:07:05|43023.76
19:07:07|43023.74
19:07:08|43023.74
19:07:09|43031.04
19:07:10|43029.22
19:07:12|43029.23
19:07:13|43029.23
19:07:14|43026.31
19:07:15|43026.31
19:07:16|43026.31
19:07:17|43027.87
19:07:18|43027.88
19:07:19|43027.87
19:07:20|43027.88
19:07:21|43027.87
19:07:22|43027.87
19:07:23|43026.14
19:07:24|43026.15
19:07:25|43026.14
19:07:26|43028.99
19:07:27|43028.99
19:07:28|43034.9
19:07:29|43040.75
19:07:30|43040.75
19:07:31|43040.75
19:07:32|43049.96
19:07:33|43052.02
19:07:34|43054.14
19:07:35|43060.81
19:07:36|43061.22
19:07:37|43061.83
19:07:38|43061.82
19:07:39|43058.76
19:07:40|43046.46
19:07:41|43046.45
19:07:42|43045.
19:07:43|43046.93
19:07:44|43050.82
19:07:46|43050.83
19:07:46|43058.75
19:07:47|43060.
19:07:49|43080.48
19:07:50|43072.29
19:07:52|43068.2
19:07:53|43068.19
19:07:53|43066.82
19:07:54|43066.82
19:07:56|43071.13
19:07:58|43067.62
19:07:58|43076.7
19:07:59|43076.7
19:08:01|43079.76
19:08:02|43084.78
19:08:02|43084.78
19:08:04|43084.78
19:08:04|43084.78
19:08:05|43084.79
19:08:07|43095.82
19:08:08|43084.79
19:08:08|43083.9
19:08:09|43085.64
19:08:11|43083.89
19:08:11|43083.89
19:08:12|43083.89
19:08:13|43083.89
19:08:14|43084.82
19:08:15|43084.82
19:08:17|43082.48
19:08:19|43081.02
19:08:20|43089.06
19:08:21|43089.07
19:08:23|43091.18
19:08:23|43091.19
19:08:24|43091.18
19:08:26|43091.18
19:08:27|43091.18
19:08:28|43091.19
19:08:28|43091.18
19:08:31|43095.9
19:08:31|43098.32
19:08:32|43098.32
19:08:33|43098.31
19:08:34|43098.31
19:08:36|43098.32
19:08:37|43099.67
19:08:38|43099.67
19:08:39|43099.67
19:08:40|43101.29
19:08:41|43101.29
19:08:42|43102.64
19:08:43|43091.2
19:08:44|43092.62
19:08:46|43085.56
19:08:47|43080.
19:08:47|43080.01
19:08:48|43082.87
19:08:50|43080.
19:08:51|43080.48
19:08:51|43086.47
19:08:52|43086.47
19:08:54|43086.47
19:08:54|43086.46
19:08:56|43083.79
19:08:56|43083.78
19:08:57|43080.
19:08:59|43080.01
19:08:59|43080.
19:09:01|43067.87
19:09:02|43067.86
19:09:04|43067.86
19:09:04|43066.96
19:09:06|43067.86
19:09:07|43067.85
19:09:08|43067.86
19:09:09|43067.86
19:09:11|43061.1
19:09:12|43064.73
19:09:14|43067.86
19:09:15|43064.73
19:09:15|43064.73
19:09:17|43064.73
19:09:18|43067.84
19:09:19|43068.82
19:09:20|43068.83
19:09:21|43068.83
19:09:22|43068.83
19:09:23|43039.71
19:09:24|43039.7
19:09:25|43033.29
19:09:26|43035.08
19:09:28|43043.69
19:09:29|43039.68
19:09:30|43039.67
19:09:31|43035.74
19:09:32|43035.73
19:09:33|43035.74
19:09:33|43032.02
19:09:35|43031.06
19:09:36|43031.05
19:09:36|43031.06
19:09:38|43033.64
19:09:39|43035.72
19:09:39|43035.71
19:09:41|43035.71
19:09:43|43032.47
19:09:43|43032.47
19:09:44|43027.56
19:09:46|43027.55
19:09:47|43027.56
19:09:49|43027.56
19:09:50|43033.29
19:09:52|43033.29
19:09:53|43033.29
19:09:55|43033.28
19:09:55|43033.28
19:09:56|43028.75
19:09:57|43025.4
19:09:58|43023.76
19:09:59|43023.75
19:10:00|43021.83
19:10:01|43021.83
19:10:02|43021.84
19:10:04|43021.83
19:10:04|43012.52
19:10:06|43012.09
19:10:06|43005.01
19:10:08|43000.01
19:10:09|43007.81
19:10:11|43005.53
19:10:12|43006.61
19:10:13|43002.99
19:10:15|43000.99
19:10:16|43000.01
19:10:18|42999.61
19:10:18|42999.62
19:10:20|43008.09
19:10:20|43008.09
19:10:22|43008.1
19:10:22|43008.1
19:10:23|43010.84
19:10:24|43012.1
19:10:25|43012.09
19:10:26|43012.09
19:10:27|43012.1
19:10:28|43012.1
19:10:30|43015.44
19:10:30|43012.1
19:10:32|43012.1
19:10:32|43012.1
19:10:34|43012.11
19:10:34|43012.11
19:10:36|43012.1
19:10:36|43012.1
19:10:38|43002.27
19:10:38|43002.27
19:10:39|43002.26
19:10:40|43000.13
19:10:41|43000.12
19:10:42|43000.13
19:10:43|43000.
19:10:45|43000.01
19:10:47|43000.8
19:10:47|43000.85
19:10:48|43005.02
19:10:50|43005.64
19:10:51|43020.15
19:10:52|43017.22
19:10:53|43010.75
19:10:54|43012.13
19:10:55|43012.13
19:10:56|43012.22
19:10:57|43013.7
19:10:58|43013.7
19:10:59|43013.71
19:11:00|43013.7
19:11:01|43013.7
19:11:02|43012.31
19:11:03|43012.32
19:11:04|43012.31
19:11:05|43010.15
19:11:06|43010.15
19:11:07|43010.16
19:11:08|43025.
19:11:09|43041.43
19:11:10|43038.59
19:11:11|43038.6
19:11:12|43038.59
19:11:13|43041.43
19:11:14|43041.42
19:11:15|43041.42
19:11:16|43044.26
19:11:17|43041.41
19:11:18|43040.52
19:11:20|43042.41
19:11:21|43044.47
19:11:22|43044.47
19:11:23|43041.33
19:11:24|43040.22
19:11:25|43040.22
19:11:26|43040.23
19:11:27|43045.73
19:11:28|43049.1
19:11:29|43041.44
19:11:30|43041.44
19:11:31|43030.89
19:11:32|43030.9
19:11:33|43030.9
19:11:34|43039.35
19:11:35|43039.35
19:11:36|43039.35
19:11:37|43039.36
19:11:38|43041.89
19:11:39|43028.25
19:11:40|43028.25
19:11:41|43034.
19:11:42|43035.99
19:11:43|43036.
19:11:44|43036.04
19:11:45|43038.64
19:11:47|43037.76
19:11:47|43037.76
19:11:48|43041.88
19:11:49|43044.95
19:11:50|43049.82
19:11:51|43049.82
19:11:52|43049.82
19:11:54|43049.83
19:11:55|43046.03
19:11:56|43039.24
19:11:57|43039.24
19:11:58|43039.25
19:12:00|43041.09
19:12:00|43037.81
19:12:01|43037.82
19:12:02|43036.24
19:12:04|43036.13
19:12:05|43036.14
19:12:06|43039.25
19:12:07|43039.26
19:12:08|43039.26
19:12:09|43039.25
19:12:11|43039.26
19:12:11|43037.01
19:12:12|43036.64
19:12:13|43034.69
19:12:15|43034.69
19:12:15|43031.89
19:12:17|43031.89
19:12:19|43031.9
19:12:19|43031.6
19:12:20|43036.99
19:12:21|43036.99
19:12:22|43039.24
19:12:23|43039.25
19:12:24|43041.56
19:12:25|43041.55
19:12:26|43041.56
19:12:27|43039.24
19:12:29|43035.01
19:12:31|43035.01
19:12:31|43035.
19:12:32|43035.
19:12:33|43035.01
19:12:34|43035.01
19:12:35|43035.01
19:12:36|43035.
19:12:37|43035.01
19:12:38|43035.01
19:12:39|43039.24
19:12:40|43043.52
19:12:42|43043.51
19:12:43|43044.86
19:12:44|43044.86
19:12:45|43039.25
19:12:46|43039.24
19:12:47|43039.24
19:12:49|43039.24
19:12:51|43039.25
19:12:51|43041.42
19:12:52|43041.42
19:12:53|43039.25
19:12:54|43040.02
19:12:55|43040.02
19:12:57|43040.03
19:12:58|43040.03
19:12:59|43040.02
19:13:00|43038.36
19:13:01|43035.26
19:13:03|43035.01
19:13:05|43025.01
19:13:06|43025.01
19:13:07|43025.01
19:13:07|43016.83
19:13:09|43016.83
19:13:10|43016.83
19:13:10|43016.82
19:13:11|43016.83
19:13:12|43017.3
19:13:15|43022.27
19:13:15|43022.28
19:13:17|43022.28
19:13:17|43022.27
19:13:19|43022.28
19:13:20|43022.28
19:13:21|43019.47
19:13:22|43015.16
19:13:23|43012.62
19:13:24|43010.62
19:13:25|43010.61
19:13:26|43010.
19:13:27|43008.09
19:13:28|43008.09
19:13:29|43008.1
19:13:30|43008.09
19:13:31|43008.09
19:13:32|43008.09
19:13:34|43008.09
19:13:34|43006.4
19:13:35|43004.17
19:13:36|43008.08
19:13:37|43008.07
19:13:38|43008.07
19:13:39|43012.1
19:13:40|43017.53
19:13:41|43017.54
19:13:42|43021.
19:13:43|43029.63
19:13:44|43029.63
19:13:45|43029.63
19:13:46|43029.63
19:13:47|43029.63
19:13:49|43029.63
19:13:51|43044.38
19:13:52|43046.9
19:13:53|43050.
19:13:54|43056.3
19:13:54|43056.3
19:13:55|43056.3
19:13:57|43056.31
19:13:57|43052.41
19:13:58|43051.16
19:14:00|43057.11
19:14:00|43052.04
19:14:01|43051.17
19:14:03|43051.17
19:14:04|43036.64
19:14:05|43042.54
19:14:06|43042.54
19:14:06|43042.54
19:14:09|43042.54
19:14:09|43039.
19:14:10|43039.01
19:14:11|43039.01
19:14:12|43037.57
19:14:14|43037.57
19:14:14|43037.58
19:14:15|43037.58
19:14:16|43037.58
19:14:17|43038.48
19:14:19|43038.48
19:14:19|43039.01
19:14:20|43046.3
19:14:22|43046.3
19:14:22|43049.64
19:14:24|43049.64
19:14:25|43045.76
19:14:26|43045.75
19:14:28|43045.75
19:14:28|43045.75
19:14:29|43045.76
19:14:30|43045.76
19:14:31|43045.75
19:14:32|43045.76
19:14:33|43045.76
19:14:34|43045.74
19:14:35|43043.88
19:14:36|43044.75
19:14:37|43044.75
19:14:38|43044.76
19:14:39|43045.73
19:14:40|43049.63
19:14:41|43049.65
19:14:42|43049.65
19:14:43|43045.37
19:14:44|43045.37
19:14:45|43049.81
19:14:46|43047.77
19:14:47|43049.63
19:14:48|43049.64
19:14:50|43049.63
19:14:51|43049.64
19:14:52|43049.63
19:14:53|43049.64
19:14:54|43047.
19:14:55|43042.55
19:14:56|43042.55
19:14:57|43042.55
19:14:59|43042.55
19:14:59|43031.59
19:15:00|43029.64
19:15:02|43029.64
19:15:02|43032.52
19:15:05|43032.52
19:15:05|43036.85
19:15:07|43038.39
19:15:08|43038.38
19:15:10|43049.18
19:15:11|43049.17
19:15:12|43051.98
19:15:13|43058.11
19:15:14|43058.67
19:15:15|43050.04
19:15:17|43056.3
19:15:18|43058.98
19:15:19|43058.98
19:15:20|43058.99
19:15:20|43056.
19:15:22|43056.01
19:15:23|43055.11
19:15:25|43040.25
19:15:25|43040.25
19:15:26|43040.72
19:15:27|43041.11
19:15:28|43041.1
19:15:29|43044.09
19:15:30|43049.76
19:15:31|43048.23
19:15:32|43049.31
19:15:33|43049.32
19:15:35|43049.74
19:15:36|43051.17
19:15:36|43049.94
19:15:37|43049.94
19:15:39|43051.03
19:15:39|43056.8
19:15:42|43056.81
19:15:42|43059.32
19:15:43|43059.31
19:15:44|43059.32
19:15:45|43059.33
19:15:46|43059.33
19:15:47|43055.07
19:15:48|43041.11
19:15:49|43041.11
19:15:51|43041.11
19:15:52|43041.58
19:15:53|43041.48
19:15:55|43044.69
19:15:56|43044.69
19:15:57|43044.7
19:15:57|43040.
19:15:59|43030.46
19:16:01|43029.63
19:16:01|43029.64
19:16:02|43029.64
19:16:03|43029.64
19:16:04|43029.63
19:16:06|43029.64
19:16:06|43033.99
19:16:09|43034.91
19:16:09|43034.9
19:16:11|43025.29
19:16:11|43020.45
19:16:13|43017.59
19:16:14|43017.59
19:16:15|43012.63
19:16:17|43008.79
19:16:18|43008.79
19:16:19|43008.79
19:16:20|43008.79
19:16:21|43008.79
19:16:22|43000.
19:16:23|43001.01
19:16:25|43001.01
19:16:26|43000.
19:16:26|43000.01
19:16:27|43000.47
19:16:29|43000.46
19:16:29|43000.01
19:16:30|43000.
19:16:31|42991.46
19:16:32|42997.57
19:16:33|43000.47
19:16:34|43000.47
19:16:36|42998.68
19:16:37|42994.35
19:16:38|42992.29
19:16:39|42989.
19:16:40|42988.61
19:16:41|42991.42
19:16:42|42991.07
19:16:43|42991.07
19:16:44|42998.66
19:16:45|42998.67
19:16:46|42998.66
19:16:47|43006.99
19:16:48|43013.01
19:16:49|43010.48
19:16:50|43010.47
19:16:51|43010.47
19:16:52|43016.82
19:16:54|43006.19
19:16:55|42998.67
19:16:56|42996.73
19:16:57|42996.72
19:16:58|42996.73
19:16:59|42998.65
19:17:00|42997.65
19:17:01|43000.
19:17:02|42997.65
19:17:04|42997.65
19:17:04|43000.67
19:17:06|42999.28
19:17:07|42998.3
19:17:07|42998.3
19:17:09|42998.29
19:17:09|42989.99
19:17:11|42989.99
19:17:11|42994.
19:17:12|42995.99
19:17:13|42997.63
19:17:14|42998.29
19:17:15|42999.73
19:17:16|42999.73
19:17:18|43004.47
19:17:19|43015.62
19:17:19|43007.66
19:17:21|43005.37
19:17:22|43003.01
19:17:24|43003.02
19:17:25|43002.56
19:17:26|43007.64
19:17:27|43022.39
19:17:28|43022.39
19:17:29|43020.13
19:17:30|43020.14
19:17:31|43020.13
19:17:32|43026.
19:17:33|43030.44
19:17:35|43046.86
19:17:36|43030.45
19:17:36|43032.41
19:17:37|43033.69
19:17:38|43040.72
19:17:40|43040.72
19:17:40|43040.73
19:17:41|43040.73
19:17:42|43043.64
19:17:44|43043.64
19:17:45|43043.64
19:17:46|43043.64
19:17:47|43043.64
19:17:48|43044.89
19:17:48|43044.05
19:17:49|43044.05
19:17:50|43044.06
19:17:52|43044.06
19:17:54|43045.
19:17:55|43044.99
19:17:56|43040.72
19:17:57|43040.72
19:17:59|43040.73
19:17:59|43036.05
19:18:00|43038.63
19:18:02|43033.2
19:18:03|43042.44
19:18:04|43044.09
19:18:06|43044.1
19:18:07|43044.09
19:18:08|43044.1
19:18:09|43044.09
19:18:11|43042.96
19:18:12|43044.96
19:18:12|43044.96
19:18:14|43045.
19:18:16|43050.
19:18:16|43051.96
19:18:18|43045.96
19:18:19|43045.96
19:18:20|43044.3
19:18:21|43037.49
19:18:22|43037.5
19:18:23|43037.5
19:18:24|43036.38
19:18:25|43049.69
19:18:26|43050.55
19:18:27|43050.55
19:18:28|43046.75
19:18:29|43046.75
19:18:30|43046.75
19:18:32|43045.74
19:18:32|43045.74
19:18:33|43046.75
19:18:35|43046.75
19:18:36|43046.74
19:18:36|43046.74
19:18:38|43045.75
19:18:38|43045.74
19:18:40|43045.74
19:18:41|43045.75
19:18:42|43045.74
19:18:43|43045.74
19:18:44|43052.48
19:18:45|43055.4
19:18:46|43059.
19:18:46|43059.3
19:18:47|43061.69
19:18:49|43061.69
19:18:50|43061.69
19:18:51|43061.69
19:18:52|43059.31
19:18:53|43059.3
19:18:53|43059.3
19:18:55|43059.31
19:18:57|43062.85
19:18:57|43062.84
19:18:58|43062.84
19:18:59|43055.21
19:19:01|43061.19
19:19:03|43061.64
19:19:04|43061.63
19:19:06|43061.64
19:19:06|43059.98
19:19:07|43059.98
19:19:09|43059.99
19:19:11|43061.62
19:19:11|43059.99
19:19:12|43059.99
19:19:14|43057.66
19:19:15|43057.67
19:19:16|43057.67
19:19:17|43060.63
19:19:18|43061.17
19:19:19|43061.64
19:19:20|43061.63
19:19:21|43063.09
19:19:22|43071.72
19:19:23|43073.47
19:19:24|43076.34
19:19:26|43078.01
19:19:27|43081.31
19:19:27|43083.64
19:19:28|43083.63
19:19:30|43095.42
19:19:31|43096.94
19:19:32|43083.65
19:19:33|43083.65
19:19:33|43083.65
19:19:35|43083.66
19:19:36|43083.65
19:19:36|43080.01
19:19:39|43076.55
19:19:39|43085.3
19:19:40|43085.3
19:19:41|43085.88
19:19:42|43094.15
19:19:43|43092.79
19:19:44|43086.84
19:19:45|43086.83
19:19:46|43084.81
19:19:47|43089.9
19:19:48|43089.9
19:19:49|43093.66
19:19:50|43097.99
19:19:51|43099.7
19:19:52|43113.98
19:19:53|43126.98
19:19:54|43128.02
19:19:56|43119.98
19:19:57|43121.93
19:19:58|43114.39
19:19:59|43122.2
19:20:00|43122.62
19:20:02|43129.99
19:20:03|43125.81
19:20:04|43129.99
19:20:05|43124.11
19:20:06|43122.61
19:20:08|43117.08
19:20:09|43126.99
19:20:10|43126.09
19:20:11|43126.07
19:20:12|43126.07
19:20:13|43126.08
19:20:14|43123.09
19:20:16|43111.09
19:20:17|43117.94
19:20:18|43116.11
19:20:19|43113.64
19:20:19|43105.28
19:20:21|43108.63
19:20:22|43112.59
19:20:23|43109.78
19:20:24|43109.78
19:20:25|43100.67
19:20:25|43100.01
19:20:26|43102.9
19:20:28|43105.36
19:20:29|43102.24
19:20:29|43103.8
19:20:30|43106.69
19:20:31|43108.99
19:20:32|43113.
19:20:33|43117.07
19:20:34|43117.38
19:20:36|43117.38
19:20:37|43117.38
19:20:37|43117.37
19:20:38|43117.38
19:20:39|43117.38
19:20:41|43117.38
19:20:41|43117.37
19:20:43|43117.37
19:20:43|43117.36
19:20:45|43115.59
19:20:45|43111.79
19:20:46|43111.8
19:20:47|43114.52
19:20:49|43117.36
19:20:50|43117.37
19:20:50|43117.36
19:20:51|43118.91
19:20:53|43102.82
19:20:53|43104.32
19:20:55|43104.31
19:20:55|43104.31
19:20:57|43100.01
19:20:57|43100.01
19:20:59|43100.
19:21:00|43100.
19:21:00|43100.
19:21:01|43104.3
19:21:02|43104.3
19:21:05|43101.61
19:21:06|43101.61
19:21:06|43100.02
19:21:07|43093.64
19:21:09|43076.22
19:21:10|43070.04
19:21:12|43079.68
19:21:12|43079.68
19:21:15|43079.67
19:21:15|43076.02
19:21:16|43076.02
19:21:17|43079.68
19:21:18|43083.31
19:21:20|43083.31
19:21:21|43083.32
19:21:21|43086.88
19:21:22|43092.43
19:21:23|43094.6
19:21:24|43094.37
19:21:26|43094.37
19:21:26|43085.68
19:21:27|43084.18
19:21:28|43087.85
19:21:29|43091.03
19:21:30|43091.03
19:21:32|43091.03
19:21:33|43087.95
19:21:34|43087.95
19:21:35|43087.94
19:21:35|43087.95
19:21:37|43090.86
19:21:37|43090.
19:21:39|43090.01
19:21:39|43090.
19:21:40|43090.01
19:21:41|43090.01
19:21:43|43079.96
19:21:43|43078.46
19:21:44|43078.45
19:21:45|43073.46
19:21:46|43073.46
19:21:47|43073.46
19:21:49|43073.46
19:21:49|43070.
19:21:50|43063.71
19:21:52|43061.38
19:21:53|43051.91
19:21:54|43050.83
19:21:55|43050.84
19:21:57|43058.55
19:21:58|43058.55
19:21:59|43058.54
19:22:00|43058.54
19:22:02|43051.76
19:22:03|43046.84
19:22:04|43044.97
19:22:05|43044.89
19:22:06|43044.9
19:22:07|43044.89
19:22:08|43044.89
19:22:09|43044.9
19:22:10|43030.98
19:22:11|43021.02
19:22:13|43019.98
19:22:14|43007.36
19:22:15|43000.74
19:22:16|42989.11
19:22:18|43009.5
19:22:20|42998.76
19:22:21|42996.61
19:22:22|42991.58
19:22:23|43000.1
19:22:24|43000.11
19:22:25|42990.83
19:22:26|42986.76
19:22:27|42983.23
19:22:28|43002.91
19:22:30|42996.29
19:22:31|43000.36
19:22:32|42994.91
19:22:33|42996.84
19:22:34|42983.24
19:22:35|42983.23
19:22:35|42983.23
19:22:38|42975.21
19:22:38|42970.6
19:22:40|42970.6
19:22:40|42970.61
19:22:41|42970.61
19:22:43|42970.6
19:22:43|42970.61
19:22:44|42960.72
19:22:45|42950.52
19:22:47|42941.34
19:22:47|42941.34
19:22:49|42931.04
19:22:49|42931.04
19:22:50|42944.3
19:22:51|42942.56
19:22:52|42943.12
19:22:53|42941.98
19:22:54|42933.2
19:22:55|42926.9
19:22:56|42924.88
19:22:58|42924.89
19:22:59|42923.03
19:23:00|42920.
19:23:01|42922.93
19:23:03|42920.01
19:23:04|42920.01
19:23:05|42912.12
19:23:06|42912.12
19:23:07|42909.82
19:23:09|42915.07
19:23:11|42914.02
19:23:11|42907.36
19:23:13|42903.24
19:23:14|42906.3
19:23:14|42906.3
19:23:17|42902.49
19:23:17|42902.5
19:23:18|42906.3
19:23:19|42912.1
19:23:20|42914.65
19:23:22|42913.27
19:23:23|42907.36
19:23:24|42909.8
19:23:25|42911.16
19:23:26|42906.3
19:23:27|42909.37
19:23:29|42903.17
19:23:30|42909.36
19:23:31|42905.98
19:23:32|42905.99
19:23:33|42918.17
19:23:34|42898.49
19:23:35|42901.29
19:23:36|42901.28
19:23:37|42901.28
19:23:38|42891.6
19:23:39|42890.01
19:23:40|42890.
19:23:41|42884.97
19:23:42|42879.35
19:23:43|42884.94
19:23:44|42897.93
19:23:45|42892.33
19:23:46|42889.97
19:23:47|42888.81
19:23:48|42888.82
19:23:49|42888.82
19:23:50|42888.82
19:23:51|42879.37
19:23:52|42888.82
19:23:53|42888.81
19:23:54|42888.82
19:23:55|42894.76
19:23:56|42898.55
19:23:57|42898.55
19:23:58|42919.99
19:24:00|42915.72
19:24:01|42909.13
19:24:03|42909.14
19:24:03|42907.82
19:24:04|42896.81
19:24:06|42891.91
19:24:06|42896.72
19:24:07|42888.83
19:24:09|42882.47
19:24:10|42879.99
19:24:11|42879.37
19:24:13|42877.7
19:24:14|42877.69
19:24:15|42879.98
19:24:16|42877.7
19:24:17|42870.03
19:24:18|42872.88
19:24:18|42872.89
19:24:19|42865.84
19:24:20|42865.83
19:24:22|42861.01
19:24:22|42858.84
19:24:24|42877.44
19:24:25|42879.99
19:24:26|42869.18
19:24:27|42865.84
19:24:27|42862.53
19:24:29|42867.14
19:24:30|42867.13
19:24:31|42869.04
19:24:32|42869.04
19:24:33|42871.06
19:24:34|42873.51
19:24:35|42879.99
19:24:36|42879.98
19:24:37|42888.72
19:24:38|42887.52
19:24:39|42894.93
19:24:40|42892.51
19:24:40|42893.6
19:24:42|42891.75
19:24:43|42884.64
19:24:45|42882.85
19:24:45|42864.87
19:24:47|42859.16
19:24:48|42858.55
19:24:49|42861.11
19:24:50|42861.82
19:24:50|42861.81
19:24:51|42861.78
19:24:52|42858.52
19:24:53|42861.82
19:24:54|42864.6
19:24:56|42864.6
19:24:56|42864.6
19:24:57|42861.73
19:24:58|42864.81
19:25:00|42881.77
19:25:01|42882.58
19:25:02|42886.96
19:25:04|42884.
19:25:05|42871.1
19:25:07|42864.9
19:25:07|42878.19
19:25:10|42885.02
19:25:11|42893.59
19:25:12|42880.85
19:25:13|42889.88
19:25:14|42892.89
19:25:15|42899.75
19:25:16|42892.87
19:25:17|42887.32
19:25:18|42890.33
19:25:19|42879.26
19:25:20|42883.08
19:25:21|42883.09
19:25:23|42888.76
19:25:24|42888.75
19:25:25|42884.55
19:25:25|42882.9
19:25:27|42884.56
19:25:28|42884.55
19:25:29|42882.52
19:25:30|42882.53
19:25:31|42885.83
19:25:31|42875.3
19:25:33|42872.75
19:25:34|42869.53
19:25:35|42869.52
19:25:35|42862.01
19:25:37|42850.
19:25:37|42838.67
19:25:39|42836.51
19:25:39|42833.77
19:25:42|42846.92
19:25:43|42846.91
19:25:44|42845.58
19:25:45|42855.59
19:25:46|42869.18
19:25:47|42874.84
19:25:48|42874.85
19:25:50|42872.36
19:25:51|42874.57
19:25:52|42858.52
19:25:53|42852.95
19:25:54|42856.74
19:25:55|42858.52
19:25:56|42858.51
19:25:57|42858.51
19:25:58|42855.28
19:25:59|42855.28
19:26:00|42858.5
19:26:01|42866.63
19:26:02|42867.23
19:26:03|42867.22
19:26:04|42858.52
19:26:05|42857.16
19:26:07|42852.34
19:26:09|42852.34
19:26:10|42852.67
19:26:10|42852.66
19:26:12|42842.01
19:26:13|42854.86
19:26:14|42854.86
19:26:15|42854.87
19:26:16|42844.9
19:26:17|42852.31
19:26:18|42865.38
19:26:19|42865.38
19:26:20|42850.53
19:26:21|42850.53
19:26:22|42850.53
19:26:23|42840.17
19:26:24|42845.72
19:26:25|42850.6
19:26:26|42834.8
19:26:27|42832.71
19:26:28|42829.41
19:26:29|42829.41
19:26:30|42818.08
19:26:31|42813.96
19:26:32|42789.67
19:26:33|42787.74
19:26:34|42790.37
19:26:35|42793.15
19:26:36|42807.08
19:26:37|42804.97
19:26:38|42798.18
19:26:39|42795.76
19:26:40|42785.21
19:26:41|42779.04
19:26:42|42785.69
19:26:43|42787.43
19:26:44|42791.84
19:26:45|42795.76
19:26:46|42788.99
19:26:47|42781.01
19:26:48|42776.63
19:26:49|42775.67
19:26:50|42759.01
19:26:51|42760.97
19:26:52|42763.43
19:26:53|42762.28
19:26:54|42758.89
19:26:55|42766.3
19:26:56|42761.64
19:26:57|42763.48
19:26:58|42756.72
19:26:59|42761.73
19:27:00|42761.67
19:27:01|42760.01
19:27:02|42755.
19:27:04|42749.58
19:27:06|42756.59
19:27:06|42776.89
19:27:08|42789.32
19:27:09|42787.4
19:27:10|42789.15
19:27:11|42776.71
19:27:13|42771.22
19:27:15|42774.73
19:27:15|42756.74
19:27:16|42760.69
19:27:18|42760.69
19:27:19|42751.46
19:27:20|42754.99
19:27:20|42746.64
19:27:21|42751.27
19:27:22|42766.91
19:27:23|42785.95
19:27:24|42776.7
19:27:26|42780.29
19:27:26|42782.03
19:27:28|42779.75
19:27:29|42779.75
19:27:29|42779.75
19:27:31|42779.29
19:27:33|42770.19
19:27:33|42770.18
19:27:35|42753.51
19:27:36|42761.72
19:27:37|42761.97
19:27:38|42766.62
19:27:39|42766.62
19:27:40|42772.82
19:27:41|42780.77
19:27:42|42780.76
19:27:43|42788.09
19:27:44|42795.76
19:27:46|42795.76
19:27:47|42795.77
19:27:48|42783.68
19:27:49|42787.56
19:27:50|42787.57
19:27:51|42787.57
19:27:52|42792.32
19:27:54|42777.5
19:27:54|42777.5
19:27:55|42777.5
19:27:56|42780.05
19:27:57|42780.04
19:27:58|42780.05
19:28:00|42787.53
19:28:00|42787.57
19:28:01|42780.06
19:28:04|42780.05
19:28:04|42760.47
19:28:05|42756.89
19:28:06|42762.44
19:28:08|42760.92
19:28:10|42761.9
19:28:11|42763.23
19:28:12|42762.14
19:28:14|42761.01
19:28:15|42757.06
19:28:15|42757.06
19:28:17|42759.6
19:28:18|42759.6
19:28:18|42766.88
19:28:19|42770.25
19:28:21|42770.25
19:28:21|42783.4
19:28:22|42783.41
19:28:23|42799.98
19:28:24|42799.98
19:28:25|42799.99
19:28:27|42799.99
19:28:28|42799.99
19:28:29|42800.
19:28:30|42794.21
19:28:31|42794.21
19:28:32|42780.28
19:28:34|42780.27
19:28:35|42783.4
19:28:35|42783.39
19:28:37|42774.12
19:28:38|42772.81
19:28:39|42770.49
19:28:40|42768.65
19:28:41|42764.96
19:28:42|42769.06
19:28:43|42769.42
19:28:44|42769.43
19:28:45|42766.56
19:28:46|42773.11
19:28:47|42783.39
19:28:48|42785.77
19:28:49|42785.77
19:28:50|42767.21
19:28:51|42772.75
19:28:52|42750.48
19:28:53|42762.04
19:28:54|42753.17
19:28:56|42762.74
19:28:57|42764.17
19:28:58|42748.12
19:28:59|42761.23
19:28:59|42749.97
19:29:00|42767.72
19:29:01|42766.8
19:29:03|42761.22
19:29:05|42762.5
19:29:05|42756.72
19:29:08|42736.8
19:29:09|42735.39
19:29:11|42710.11
19:29:11|42714.81
19:29:13|42717.94
19:29:15|42713.46
19:29:15|42714.33
19:29:17|42715.98
19:29:18|42706.79
19:29:20|42711.45
19:29:20|42705.45
19:29:21|42707.6
19:29:22|42716.83
19:29:24|42716.58
19:29:24|42734.63
19:29:25|42737.88
19:29:26|42726.18
19:29:27|42728.11
19:29:29|42739.83
19:29:29|42742.
19:29:31|42749.19
19:29:31|42752.45
19:29:33|42756.47
19:29:33|42756.32
19:29:35|42744.44
19:29:36|42742.1
19:29:37|42742.09
19:29:38|42742.09
19:29:38|42734.89
19:29:39|42734.88
19:29:40|42736.76
19:29:41|42736.34
19:29:44|42735.18
19:29:44|42727.21
19:29:45|42718.27
19:29:46|42730.55
19:29:47|42730.55
19:29:49|42725.25
19:29:50|42729.11
19:29:51|42725.46
19:29:52|42729.29
19:29:53|42729.3
19:29:54|42729.29
19:29:55|42734.76
19:29:56|42728.42
19:29:57|42726.25
19:29:58|42726.57
19:29:59|42726.58
19:30:00|42726.58
19:30:01|42726.53
19:30:02|42723.66
19:30:03|42726.52
19:30:04|42726.52
19:30:06|42723.66
19:30:07|42719.46
19:30:09|42716.07
19:30:09|42716.11
19:30:10|42718.14
19:30:11|42708.65
19:30:13|42708.69
19:30:15|42703.01
19:30:16|42700.01
19:30:17|42703.67
19:30:18|42741.56
19:30:18|42756.48
19:30:20|42761.47
19:30:21|42768.95
19:30:22|42769.41
19:30:23|42782.98
19:30:25|42777.65
19:30:25|42768.3
19:30:27|42774.66
19:30:28|42779.95
19:30:28|42771.9
19:30:30|42772.11
19:30:30|42769.38
19:30:31|42771.91
19:30:33|42767.38
19:30:35|42771.84
19:30:35|42769.61
19:30:37|42787.47
19:30:38|42783.45
19:30:38|42777.27
19:30:39|42795.46
19:30:40|42799.82
19:30:41|42799.61
19:30:42|42786.07
19:30:43|42789.42
19:30:44|42791.86
19:30:45|42797.52
19:30:46|42798.92
19:30:47|42795.92
19:30:48|42806.1
19:30:49|42806.1
19:30:50|42806.12
19:30:51|42818.26
19:30:52|42825.
19:30:53|42818.29
19:30:54|42818.29
19:30:55|42824.85
19:30:56|42834.51
19:30:57|42850.
19:30:58|42861.1
19:30:59|42852.01
19:31:00|42846.87
19:31:01|42841.71
19:31:02|42817.75
19:31:03|42817.73
19:31:04|42811.79
19:31:05|42806.09
19:31:06|42807.39
19:31:07|42809.23
19:31:09|42808.28
19:31:11|42814.41
19:31:12|42806.01
19:31:13|42805.99
19:31:14|42802.19
19:31:15|42802.2
19:31:16|42805.44
19:31:16|42802.19
19:31:18|42810.4
19:31:19|42805.43
19:31:21|42809.94
19:31:22|42809.95
19:31:23|42814.34
19:31:24|42814.41
19:31:26|42814.42
19:31:27|42814.41
19:31:28|42814.42
19:31:30|42814.42
19:31:30|42814.42
19:31:31|42802.19
19:31:33|42802.2
19:31:34|42802.2
19:31:34|42803.31
19:31:36|42806.06
19:31:37|42802.19
19:31:38|42793.69
19:31:38|42822.01
19:31:40|42825.07
19:31:41|42820.25
19:31:42|42822.15
19:31:42|42822.15
19:31:43|42816.73
19:31:44|42815.79
19:31:45|42816.26
19:31:47|42836.88
19:31:48|42860.99
19:31:48|42843.78
19:31:50|42848.29
19:31:51|42844.86
19:31:52|42847.39
19:31:52|42847.17
19:31:54|42845.89
19:31:55|42845.88
19:31:55|42864.62
19:31:57|42864.46
19:31:57|42866.
19:31:58|42879.03
19:31:59|42871.83
19:32:00|42876.43
19:32:01|42881.01
19:32:02|42870.35
19:32:03|42868.04
19:32:05|42868.64
19:32:06|42872.62
19:32:08|42870.72
19:32:09|42860.87
19:32:10|42860.88
19:32:11|42881.35
19:32:13|42877.08
19:32:13|42897.68
19:32:15|42907.82
19:32:16|42931.57
19:32:17|42922.46
19:32:18|42926.26
19:32:20|42921.49
19:32:21|42900.01
19:32:22|42900.
19:32:23|42900.
19:32:24|42893.09
19:32:24|42893.08
19:32:26|42893.08
19:32:27|42893.09
19:32:28|42893.08
19:32:29|42893.08
19:32:30|42893.08
19:32:31|42893.08
19:32:31|42889.23
19:32:32|42893.88
19:32:33|42907.05
19:32:35|42907.06
19:32:36|42907.05
19:32:36|42907.05
19:32:38|42907.05
19:32:39|42907.06
19:32:41|42906.84
19:32:41|42906.66
19:32:43|42900.
19:32:44|42900.6
19:32:44|42919.37
19:32:46|42913.43
19:32:46|42910.38
19:32:47|42908.57
19:32:49|42908.56
19:32:49|42908.54
19:32:50|42908.54
19:32:52|42908.42
19:32:53|42908.43
19:32:53|42908.42
19:32:54|42908.42
19:32:55|42908.42
19:32:56|42908.42
19:32:57|42902.54
19:32:58|42902.53
19:33:00|42902.53
19:33:00|42902.53
19:33:02|42902.54
19:33:02|42893.09
19:33:03|42890.54
19:33:05|42881.21
19:33:05|42873.68
19:33:07|42877.25
19:33:07|42894.4
19:33:09|42899.99
19:33:11|42899.98
19:33:13|42894.98
19:33:13|42902.07
19:33:15|42902.75
19:33:16|42901.68
19:33:17|42901.68
19:33:17|42901.67
19:33:19|42896.47
19:33:19|42896.48
19:33:21|42901.55
19:33:21|42901.54
19:33:23|42901.54
19:33:25|42901.67
19:33:26|42905.45
19:33:27|42914.61
19:33:29|42922.59
19:33:29|42922.59
19:33:30|42936.14
19:33:31|42936.54
19:33:33|42935.92
19:33:35|42940.59
19:33:35|42940.59
19:33:36|42942.82
19:33:37|42942.88
19:33:38|42942.8
19:33:39|42941.12
19:33:41|42943.19
19:33:42|42945.88
19:33:43|42947.64
19:33:44|42949.98
19:33:45|42960.45
19:33:46|42969.69
19:33:47|42966.74
19:33:48|42956.64
19:33:49|42969.53
19:33:50|42963.
19:33:51|42956.64
19:33:52|42956.65
19:33:53|42956.65
19:33:54|42956.64
19:33:55|42953.72
19:33:56|42948.98
19:33:57|42948.97
19:33:58|42942.54
19:33:59|42941.8
19:34:00|42940.6
19:34:02|42937.34
19:34:02|42932.04
19:34:03|42932.03
19:34:04|42932.03
19:34:05|42928.51
19:34:06|42928.51
19:34:07|42928.51
19:34:08|42928.51
19:34:10|42924.68
19:34:11|42947.1
19:34:12|42956.37
19:34:13|42956.36
19:34:14|42956.48
19:34:16|42945.21
19:34:16|42948.14
19:34:17|42954.7
19:34:19|42965.52
19:34:21|42957.8
19:34:21|42963.96
19:34:22|42965.52
19:34:24|42965.52
19:34:24|42960.42
19:34:25|42953.61
19:34:26|42955.77
19:34:27|42949.3
19:34:28|42949.3
19:34:29|42952.27
19:34:30|42956.9
19:34:32|42956.9
19:34:33|42943.44
19:34:34|42947.17
19:34:35|42944.16
19:34:36|42944.15
19:34:37|42942.59
19:34:38|42942.58
19:34:39|42942.58
19:34:40|42942.58
19:34:41|42948.46
19:34:42|42949.3
19:34:43|42955.55
19:34:44|42955.55
19:34:45|42955.56
19:34:46|42955.55
19:34:47|42953.07
19:34:48|42948.94
19:34:49|42948.94
19:34:50|42948.76
19:34:51|42947.94
19:34:52|42948.75
19:34:53|42952.76
19:34:54|42965.52
19:34:55|42965.52
19:34:56|42965.51
19:34:57|42965.53
19:34:58|42963.44
19:34:59|42959.25
19:35:00|42963.78
19:35:01|42956.34
19:35:02|42955.55
19:35:03|42955.55
19:35:04|42953.97
19:35:05|42953.96
19:35:06|42951.81
19:35:07|42951.81
19:35:08|42953.97
19:35:09|42955.
19:35:11|42955.01
19:35:11|42954.36
19:35:13|42954.99
19:35:15|42956.75
19:35:15|42960.3
19:35:17|42960.29
19:35:18|42963.71
19:35:19|42975.55
19:35:19|42973.05
19:35:21|42973.32
19:35:22|42976.1
19:35:24|42976.1
19:35:25|42986.32
19:35:26|42990.09
19:35:27|42977.42
19:35:28|42972.18
19:35:29|42973.75
19:35:30|42973.75
19:35:31|42968.
19:35:33|42965.51
19:35:34|42960.39
19:35:35|42960.39
19:35:35|42960.87
19:35:36|42961.57
19:35:37|42970.68
19:35:38|42970.68
19:35:40|42970.68
19:35:41|42976.1
19:35:42|42977.58
19:35:43|42979.33
19:35:44|42975.98
19:35:45|42980.25
19:35:46|42972.34
19:35:47|42976.99
19:35:48|42984.69
19:35:49|42986.52
19:35:50|42986.52
19:35:51|42990.7
19:35:52|43000.51
19:35:53|43011.88
19:35:54|43010.04
19:35:55|43011.93
19:35:56|43011.99
19:35:57|43015.23
19:35:59|43044.26
19:36:00|43045.18
19:36:01|43034.74
19:36:03|43023.79
19:36:04|43034.06
19:36:04|43046.6
19:36:05|43038.08
19:36:06|43038.09
19:36:07|43038.08
19:36:08|43041.91
19:36:10|43049.99
19:36:12|43049.99
19:36:12|43058.53
19:36:14|43055.5
19:36:15|43062.77
19:36:17|43073.12
19:36:17|43051.48
19:36:18|43075.29
19:36:19|43063.22
19:36:20|43058.77
19:36:22|43052.46
19:36:23|43016.14
19:36:24|43019.59
19:36:25|43015.6
19:36:26|42996.94
19:36:27|43006.01
19:36:27|43006.01
19:36:29|43012.
19:36:30|43012.01
19:36:32|43002.74
19:36:32|43003.48
19:36:33|43001.84
19:36:35|43001.83
19:36:35|42993.91
19:36:37|42996.6
19:36:38|43006.91
19:36:40|43016.13
19:36:40|43030.35
19:36:41|43023.3
19:36:42|43032.08
19:36:43|43030.62
19:36:44|43030.61
19:36:45|43030.62
19:36:46|43032.28
19:36:47|43034.97
19:36:48|43029.15
19:36:49|43025.06
19:36:50|43025.06
19:36:51|43018.71
19:36:52|43022.63
19:36:53|43013.62
19:36:54|43013.63
19:36:55|43014.09
19:36:56|43019.59
19:36:58|43021.39
19:36:58|43031.47
19:36:59|43031.48
19:37:01|43030.08
19:37:01|43046.31
19:37:02|43046.31
19:37:03|43036.46
19:37:04|43030.29
19:37:05|43030.28
19:37:07|43030.28
19:37:08|43030.29
19:37:08|43039.5
19:37:09|43032.13
19:37:10|43031.23
19:37:13|43035.45
19:37:14|43033.97
19:37:15|43034.67
19:37:16|43034.21
19:37:17|43030.28
19:37:19|43030.
19:37:20|43030.
19:37:21|43030.
19:37:21|43021.48
19:37:23|43022.56
19:37:23|43016.77
19:37:24|43022.14
19:37:27|43016.13
19:37:27|43014.19
19:37:29|43014.2
19:37:30|43014.34
19:37:31|43030.28
19:37:32|43026.57
19:37:33|43025.83
19:37:34|43021.11
19:37:35|43018.78
19:37:37|43017.31
19:37:38|43017.3
19:37:38|43017.31
19:37:40|43017.31
19:37:41|43021.13
19:37:41|43021.14
19:37:42|43021.13
19:37:43|43021.13
19:37:44|43021.13
19:37:46|42990.01
19:37:46|42983.91
19:37:47|42977.52
19:37:49|42990.61
19:37:49|42990.6
19:37:51|42990.6
19:37:51|42985.35
19:37:53|42984.19
19:37:53|42980.16
19:37:54|42980.16
19:37:55|42975.71
19:37:57|42974.97
19:37:58|42972.48
19:37:58|42972.47
19:38:00|42971.63
19:38:00|42976.6
19:38:01|42977.72
19:38:03|42978.05
19:38:04|42980.13
19:38:04|42974.
19:38:06|42965.41
19:38:07|42966.42
19:38:08|42965.42
19:38:09|42961.78
19:38:10|42960.87
19:38:11|42959.33
19:38:13|42957.85
19:38:13|42955.69
19:38:15|42955.68
19:38:16|42955.68
19:38:18|42955.68
19:38:18|42966.42
19:38:19|42970.14
19:38:21|42973.12
19:38:22|42973.12
19:38:23|42967.91
19:38:24|42967.37
19:38:26|42967.74
19:38:26|42967.74
19:38:28|42977.
19:38:28|42982.65
19:38:29|42982.65
19:38:30|42982.65
19:38:33|42978.09
19:38:33|42975.51
19:38:34|42975.5
19:38:35|42975.51
19:38:36|42975.5
19:38:37|42975.4
19:38:38|42973.79
19:38:39|42973.18
19:38:41|42973.16
19:38:42|42957.57
19:38:43|42957.58
19:38:45|42955.68
19:38:45|42955.69
19:38:46|42944.46
19:38:47|42953.19
19:38:50|42948.01
19:38:51|42945.72
19:38:51|42939.09
19:38:52|42939.09
19:38:54|42927.92
19:38:54|42927.93
19:38:55|42941.66
19:38:56|42941.52
19:38:57|42947.27
19:38:59|42942.45
19:38:59|42943.66
19:39:00|42947.14
19:39:01|42940.06
19:39:02|42936.31
19:39:04|42934.62
19:39:04|42923.69
19:39:07|42912.24
19:39:07|42897.66
19:39:08|42905.96
19:39:09|42913.39
19:39:11|42905.01
19:39:11|42904.58
19:39:12|42897.66
19:39:14|42896.48
19:39:16|42894.63
19:39:17|42887.28
19:39:18|42887.28
19:39:19|42887.28
19:39:21|42902.13
19:39:21|42893.69
19:39:23|42893.68
19:39:24|42893.68
19:39:25|42905.76
19:39:25|42905.75
19:39:27|42901.81
19:39:28|42907.99
19:39:29|42907.99
19:39:31|42906.95
19:39:31|42906.93
19:39:32|42908.85
19:39:33|42913.39
19:39:34|42913.37
19:39:35|42913.37
19:39:36|42912.21
19:39:38|42910.52
19:39:39|42911.47
19:39:39|42913.88
19:39:40|42895.04
19:39:41|42893.7
19:39:42|42891.63
19:39:43|42891.62
19:39:44|42887.15
19:39:45|42889.47
19:39:46|42889.48
19:39:47|42889.47
19:39:48|42884.55
19:39:49|42878.61
19:39:50|42883.75
19:39:51|42873.68
19:39:52|42871.28
19:39:54|42866.61
19:39:54|42862.58
19:39:55|42862.58
19:39:56|42862.58
19:39:58|42862.58
19:39:59|42873.31
19:39:59|42875.33
19:40:00|42877.35
19:40:02|42871.1
19:40:04|42860.89
19:40:04|42862.04
19:40:05|42873.33
19:40:06|42873.34
19:40:07|42873.34
19:40:08|42882.68
19:40:09|42880.24
19:40:11|42866.94
19:40:12|42859.65
19:40:13|42859.66
19:40:14|42866.58
19:40:15|42865.53
19:40:17|42865.52
19:40:18|42857.15
19:40:20|42852.42
19:40:21|42851.01
19:40:22|42844.39
19:40:23|42843.26
19:40:24|42841.04
19:40:25|42832.45
19:40:26|42829.75
19:40:27|42829.87
19:40:28|42834.8
19:40:29|42838.99
19:40:30|42839.
19:40:31|42837.91
19:40:32|42831.15
19:40:34|42848.48
19:40:35|42850.
19:40:35|42845.52
19:40:37|42843.23
19:40:38|42843.22
19:40:39|42839.82
19:40:39|42848.48
19:40:41|42854.26
19:40:42|42856.91
19:40:43|42856.91
19:40:43|42858.1
19:40:45|42869.9
19:40:46|42868.77
19:40:46|42876.88
19:40:49|42874.01
19:40:49|42874.01
19:40:50|42889.99
19:40:51|42882.92
19:40:53|42882.7
19:40:53|42887.77
19:40:55|42882.87
19:40:55|42882.87
19:40:57|42868.43
19:40:57|42868.44
19:40:58|42868.43
19:41:00|42867.01
19:41:01|42867.49
19:41:01|42867.49
19:41:03|42869.69
19:41:04|42859.46
19:41:05|42865.69
19:41:06|42863.41
19:41:07|42862.59
19:41:09|42862.59
19:41:10|42869.91
19:41:10|42878.22
19:41:12|42878.22
19:41:13|42870.63
19:41:14|42870.63
19:41:15|42870.63
19:41:17|42873.55
19:41:17|42860.01
19:41:19|42860.
19:41:20|42860.
19:41:22|42860.01
19:41:22|42860.01
19:41:24|42860.01
19:41:24|42850.01
19:41:25|42856.44
19:41:26|42856.44
19:41:28|42856.44
19:41:29|42856.44
19:41:30|42869.9
19:41:31|42869.9
19:41:33|42869.91
19:41:33|42866.56
19:41:35|42866.55
19:41:36|42865.21
19:41:38|42861.1
19:41:39|42857.56
19:41:41|42857.56
19:41:42|42857.56
19:41:43|42858.12
19:41:44|42858.11
19:41:45|42862.41
19:41:46|42850.11
19:41:47|42852.6
19:41:48|42850.11
19:41:49|42850.01
19:41:50|42850.01
19:41:51|42849.99
19:41:52|42850.
19:41:53|42853.46
19:41:54|42855.36
19:41:55|42855.36
19:41:57|42855.35
19:41:57|42853.79
19:41:58|42853.91
19:41:59|42866.56
19:42:00|42868.8
19:42:03|42868.8
19:42:04|42868.8
19:42:05|42865.78
19:42:05|42865.78
19:42:07|42855.32
19:42:07|42850.01
19:42:08|42850.
19:42:10|42850.
19:42:11|42850.
19:42:12|42850.
19:42:13|42846.84
19:42:15|42843.28
19:42:15|42843.28
19:42:17|42844.68
19:42:18|42844.69
19:42:19|42847.29
19:42:21|42845.41
19:42:21|42845.42
19:42:23|42845.42
19:42:25|42844.7
19:42:27|42853.01
19:42:27|42853.01
19:42:29|42853.01
19:42:29|42847.22
19:42:30|42844.23
19:42:32|42847.94
19:42:33|42847.93
19:42:34|42845.69
19:42:35|42841.24
19:42:37|42845.43
19:42:38|42843.
19:42:39|42842.35
19:42:40|42845.4
19:42:40|42845.08
19:42:42|42843.59
19:42:42|42845.4
19:42:44|42845.4
19:42:45|42845.4
19:42:45|42849.99
19:42:47|42849.99
19:42:48|42850.
19:42:48|42850.
19:42:50|42848.48
19:42:50|42845.68
19:42:51|42845.68
19:42:53|42849.53
19:42:53|42849.53
19:42:55|42845.
19:42:56|42841.07
19:42:57|42841.47
19:42:57|42842.66
19:42:58|42831.9
19:42:59|42831.9
19:43:00|42831.91
19:43:01|42831.91
19:43:03|42831.9
19:43:03|42831.91
19:43:05|42835.23
19:43:06|42834.43
19:43:07|42832.56
19:43:08|42833.81
19:43:08|42832.37
19:43:10|42832.36
19:43:11|42832.36
19:43:13|42840.65
19:43:13|42838.82
19:43:15|42841.27
19:43:16|42837.57
19:43:18|42837.56
19:43:19|42848.85
19:43:21|42847.63
19:43:22|42839.63
19:43:22|42836.74
19:43:25|42836.75
19:43:26|42838.77
19:43:27|42838.76
19:43:28|42838.77
19:43:29|42842.55
19:43:31|42853.8
19:43:32|42852.41
19:43:33|42848.71
19:43:34|42844.03
19:43:35|42847.68
19:43:35|42852.1
19:43:37|42845.73
19:43:38|42842.95
19:43:39|42839.21
19:43:40|42841.92
19:43:41|42841.93
19:43:43|42841.92
19:43:44|42836.76
19:43:45|42835.71
19:43:46|42835.71
19:43:47|42826.96
19:43:48|42825.53
19:43:49|42824.51
19:43:50|42824.5
19:43:51|42821.61
19:43:52|42821.
19:43:53|42821.
19:43:54|42821.01
19:43:55|42820.
19:43:56|42820.01
19:43:57|42820.
19:43:58|42817.51
19:43:59|42816.27
19:44:00|42835.52
19:44:01|42828.79
19:44:02|42824.49
19:44:03|42816.69
19:44:04|42819.77
19:44:05|42821.78
19:44:06|42821.79
19:44:07|42834.81
19:44:08|42834.85
19:44:09|42834.84
19:44:10|42833.93
19:44:11|42843.53
19:44:12|42849.99
19:44:13|42849.99
19:44:14|42864.94
19:44:15|42860.53
19:44:17|42865.49
19:44:17|42874.18
19:44:18|42874.37
19:44:19|42874.37
19:44:21|42876.08
19:44:23|42877.37
19:44:25|42879.51
19:44:25|42865.25
19:44:27|42858.08
19:44:29|42855.01
19:44:30|42855.
19:44:31|42855.
19:44:32|42851.01
19:44:33|42855.47
19:44:35|42850.72
19:44:36|42850.01
19:44:38|42855.47
19:44:38|42855.47
19:44:39|42850.88
19:44:40|42859.24
19:44:41|42866.94
19:44:42|42864.74
19:44:43|42866.93
19:44:44|42863.43
19:44:45|42856.99
19:44:46|42856.98
19:44:47|42857.03
19:44:48|42866.99
19:44:49|42869.59
19:44:50|42867.64
19:44:51|42869.58
19:44:52|42868.25
19:44:53|42867.64
19:44:54|42867.64
19:44:55|42867.64
19:44:56|42880.63
19:44:57|42882.
19:44:58|42896.51
19:44:59|42896.51
19:45:00|42886.36
19:45:02|42888.02
19:45:02|42887.39
19:45:03|42887.38
19:45:04|42887.38
19:45:05|42887.39
19:45:07|42887.38
19:45:08|42877.22
19:45:08|42877.22
19:45:10|42877.21
19:45:10|42877.21
19:45:13|42885.07
19:45:14|42889.51
19:45:15|42889.5
19:45:17|42890.79
19:45:18|42896.22
19:45:19|42896.81
19:45:21|42919.3
19:45:21|42937.71
19:45:23|42942.45
19:45:25|42918.25
19:45:26|42920.24
19:45:27|42915.72
19:45:28|42914.15
19:45:29|42916.43
19:45:30|42915.99
19:45:30|42916.
19:45:32|42919.98
19:45:32|42917.07
19:45:34|42919.97
19:45:34|42911.97
19:45:36|42917.49
19:45:37|42917.49
19:45:38|42929.19
19:45:38|42929.18
19:45:39|42929.18
19:45:41|42929.18
19:45:42|42924.72
19:45:44|42924.72
19:45:44|42919.98
19:45:46|42919.98
19:45:47|42919.98
19:45:47|42919.98
19:45:49|42919.99
19:45:50|42919.99
19:45:51|42919.99
19:45:51|42919.57
19:45:52|42919.56
19:45:53|42919.98
19:45:54|42918.66
19:45:55|42924.72
19:45:57|42927.55
19:45:57|42925.63
19:45:58|42925.63
19:45:59|42929.31
19:46:00|42925.83
19:46:02|42916.43
19:46:02|42916.43
19:46:04|42900.01
19:46:06|42900.
19:46:07|42900.
19:46:07|42900.01
19:46:09|42900.
19:46:10|42900.01
19:46:10|42889.52
19:46:12|42889.52
19:46:13|42889.52
19:46:14|42883.08
19:46:15|42879.49
19:46:15|42875.01
19:46:16|42875.
19:46:18|42875.01
19:46:18|42875.
19:46:20|42875.
19:46:21|42875.01
19:46:22|42873.09
19:46:24|42873.09
19:46:26|42874.35
19:46:26|42871.93
19:46:27|42871.9
19:46:28|42871.9
19:46:30|42871.91
19:46:30|42871.91
19:46:31|42875.99
19:46:32|42873.46
19:46:33|42873.46
19:46:35|42874.99
19:46:35|42875.
19:46:37|42869.58
19:46:37|42868.2
19:46:39|42867.2
19:46:40|42866.18
19:46:41|42866.18
19:46:42|42866.19
19:46:42|42866.19
19:46:45|42866.92
19:46:45|42866.91
19:46:47|42866.91
19:46:48|42866.91
19:46:49|42866.92
19:46:49|42869.96
19:46:50|42871.6
19:46:51|42871.59
19:46:52|42871.6
19:46:53|42866.92
19:46:54|42867.69
19:46:55|42867.71
19:46:57|42869.96
19:46:57|42873.08
19:46:58|42868.54
19:46:59|42868.55
19:47:00|42867.66
19:47:01|42867.67
19:47:03|42867.67
19:47:04|42867.66
19:47:04|42867.67
19:47:05|42866.93
19:47:07|42869.99
19:47:08|42869.97
19:47:09|42851.36
19:47:10|42850.55
19:47:11|42851.83
19:47:12|42850.01
19:47:13|42850.
19:47:14|42850.
19:47:16|42850.
19:47:16|42850.
19:47:18|42850.
19:47:19|42850.04
19:47:20|42836.63
19:47:22|42832.28
19:47:24|42821.42
19:47:24|42820.01
19:47:26|42830.81
19:47:27|42831.37
19:47:29|42830.75
19:47:29|42817.95
19:47:31|42817.94
19:47:31|42817.94
19:47:33|42817.94
19:47:33|42814.66
19:47:35|42814.67
19:47:37|42822.31
19:47:37|42824.06
19:47:39|42827.44
19:47:40|42827.89
19:47:40|42827.88
19:47:42|42830.38
19:47:42|42828.99
19:47:43|42829.
19:47:45|42830.
19:47:45|42831.99
19:47:47|42828.26
19:47:48|42828.27
19:47:49|42828.26
19:47:50|42828.27
19:47:51|42828.27
19:47:52|42830.82
19:47:53|42829.16
19:47:54|42828.26
19:47:55|42828.26
19:47:56|42824.9
19:47:58|42824.9
19:47:58|42825.5
19:47:59|42822.8
19:48:01|42822.8
19:48:02|42822.8
19:48:02|42822.81
19:48:04|42822.81
19:48:04|42822.8
19:48:07|42819.16
19:48:08|42819.16
19:48:09|42819.15
19:48:10|42819.15
19:48:10|42819.16
19:48:12|42817.29
19:48:12|42819.62
19:48:14|42824.89
19:48:15|42824.9
19:48:16|42824.89
19:48:16|42824.9
19:48:17|42824.96
19:48:18|42824.9
19:48:20|42824.9
19:48:22|42827.99
19:48:23|42823.26
19:48:24|42823.27
19:48:26|42820.01
19:48:26|42803.86
19:48:29|42801.62
19:48:29|42801.61
19:48:31|42801.57
19:48:32|42801.
19:48:32|42801.01
19:48:34|42801.
19:48:36|42793.99
19:48:36|42793.99
19:48:37|42797.16
19:48:38|42797.15
19:48:39|42795.6
19:48:40|42798.12
19:48:41|42799.03
19:48:43|42797.14
19:48:44|42797.15
19:48:45|42793.98
19:48:47|42791.87
19:48:47|42789.47
19:48:48|42788.
19:48:49|42788.01
19:48:51|42800.
19:48:51|42805.
19:48:53|42821.5
19:48:54|42821.51
19:48:54|42814.58
19:48:55|42814.59
19:48:56|42818.24
19:48:58|42812.39
19:48:59|42816.87
19:48:59|42816.86
19:49:01|42816.87
19:49:01|42821.49
19:49:04|42822.48
19:49:04|42819.94
19:49:05|42818.7
19:49:06|42818.71
19:49:07|42828.25
19:49:08|42834.93
19:49:10|42836.59
19:49:11|42841.99
19:49:12|42848.99
19:49:13|42853.87
19:49:14|42853.23
19:49:15|42849.96
19:49:16|42853.87
19:49:17|42847.63
19:49:18|42858.
19:49:19|42864.54
19:49:20|42855.81
19:49:21|42855.8
19:49:22|42859.88
19:49:23|42860.99
19:49:25|42864.73
19:49:25|42866.42
19:49:26|42874.29
19:49:28|42874.29
19:49:30|42868.82
19:49:31|42868.82
19:49:32|42868.82
19:49:33|42868.85
19:49:34|42868.85
19:49:36|42874.29
19:49:37|42872.01
19:49:38|42872.
19:49:39|42871.35
19:49:40|42871.36
19:49:41|42865.22
19:49:42|42865.22
19:49:43|42872.92
19:49:44|42872.92
19:49:45|42868.
19:49:46|42876.72
19:49:47|42883.68
19:49:49|42889.99
19:49:49|42890.47
19:49:50|42890.48
19:49:51|42890.49
19:49:52|42890.48
19:49:53|42888.95
19:49:54|42885.13
19:49:55|42885.12
19:49:56|42882.82
19:49:57|42882.82
19:49:58|42888.65
19:49:59|42891.39
19:50:00|42889.61
19:50:01|42888.66
19:50:02|42888.67
19:50:03|42888.67
19:50:04|42899.99
19:50:05|42888.65
19:50:07|42888.65
19:50:08|42884.63
19:50:09|42869.63
19:50:10|42869.63
19:50:11|42869.63
19:50:12|42865.85
19:50:14|42865.84
19:50:14|42865.85
19:50:15|42865.62
19:50:16|42864.43
19:50:17|42864.43
19:50:19|42869.62
19:50:20|42878.11
19:50:21|42892.9
19:50:22|42936.46
19:50:22|42953.19
19:50:25|42946.62
19:50:26|42938.81
19:50:28|42944.09
19:50:29|42934.54
19:50:30|42936.01
19:50:32|42936.95
19:50:32|42969.07
19:50:33|42989.47
19:50:35|43007.74
19:50:35|42991.59
19:50:37|42981.16
19:50:38|42986.64
19:50:40|42980.91
19:50:41|42984.2
19:50:42|42976.36
19:50:43|42968.25
19:50:44|42968.24
19:50:45|42963.44
19:50:46|42965.26
19:50:48|42969.29
19:50:50|42975.3
19:50:50|42970.15
19:50:51|42969.11
19:50:52|42969.11
19:50:53|42966.93
19:50:54|42966.86
19:50:55|42966.87
19:50:56|42966.87
19:50:57|42966.86
19:50:58|42972.86
19:50:59|42972.86
19:51:00|42978.31
19:51:01|42980.9
19:51:02|42973.08
19:51:04|42986.73
19:51:04|42986.74
19:51:05|42985.
19:51:06|42985.
19:51:07|42989.53
19:51:08|42989.29
19:51:10|42993.42
19:51:11|42994.19
19:51:12|42989.53
19:51:13|42989.54
19:51:14|42991.56
19:51:15|42989.3
19:51:16|42993.32
19:51:18|43009.81
19:51:18|43000.93
19:51:20|42995.6
19:51:20|42993.09
19:51:21|42995.58
19:51:22|42994.23
19:51:23|42989.
19:51:24|42986.73
19:51:25|42986.74
19:51:27|42985.54
19:51:29|42987.38
19:51:29|42986.75
19:51:31|42986.75
19:51:32|42986.74
19:51:33|42986.74
19:51:35|42982.35
19:51:36|42982.35
19:51:38|42972.65
19:51:39|42974.
19:51:40|42976.19
19:51:41|42976.18
19:51:42|42976.19
19:51:43|42978.73
19:51:44|42978.73
19:51:45|42978.74
19:51:46|42978.01
19:51:47|42978.01
19:51:48|42978.01
19:51:49|42978.01
19:51:50|42976.19
19:51:51|42976.19
19:51:52|42976.19
19:51:53|42976.19
19:51:54|42976.18
19:51:55|42975.24
19:51:56|42973.01
19:51:57|42970.86
19:51:58|42970.02
19:51:59|42970.02
19:52:00|42965.88
19:52:01|42976.12
19:52:02|42973.56
19:52:04|42973.55
19:52:04|42969.54
19:52:06|42976.18
19:52:07|42976.18
19:52:08|42976.18
19:52:08|42985.08
19:52:10|42985.07
19:52:11|42994.09
19:52:13|42998.59
19:52:15|43010.64
19:52:15|43012.27
19:52:16|43006.23
19:52:18|42998.8
19:52:18|42999.24
19:52:19|42996.26
19:52:21|43001.69
19:52:21|43012.05
19:52:23|43001.71
19:52:23|43003.24
19:52:24|42986.71
19:52:25|42986.71
19:52:27|42978.95
19:52:28|42976.5
19:52:30|42976.19
19:52:31|42987.96
19:52:32|42987.96
19:52:33|42991.84
19:52:34|42994.46
19:52:35|42991.85
19:52:36|42991.85
19:52:37|42991.85
19:52:38|42991.97
19:52:40|42999.28
19:52:40|42997.28
19:52:43|42996.01
19:52:43|42996.01
19:52:44|43005.84
19:52:46|43015.2
19:52:47|43009.3
19:52:48|43009.3
19:52:49|43003.11
19:52:50|42999.84
19:52:51|42991.85
19:52:52|42991.86
19:52:53|42997.33
19:52:54|42996.41
19:52:56|42993.58
19:52:58|42991.87
19:52:58|42997.32
19:52:59|42997.33
19:53:00|43002.85
19:53:01|42992.11
19:53:02|42992.1
19:53:04|42983.7
19:53:05|42982.37
19:53:06|42977.84
19:53:07|42977.21
19:53:08|42977.21
19:53:09|42977.2
19:53:10|42961.77
19:53:11|42963.52
19:53:12|42960.
19:53:13|42960.
19:53:14|42960.01
19:53:15|42956.86
19:53:16|42956.85
19:53:18|42957.32
19:53:19|42959.99
19:53:20|42959.99
19:53:21|42959.99
19:53:22|42959.99
19:53:23|42959.99
19:53:24|42959.99
19:53:26|42959.99
19:53:27|42960.
19:53:29|42960.01
19:53:29|42960.
19:53:30|42960.5
19:53:33|42961.73
19:53:34|42961.74
19:53:35|42968.83
19:53:36|42974.1
19:53:37|42974.11
19:53:38|42964.27
19:53:39|42964.26
19:53:40|42962.44
19:53:41|42965.59
19:53:42|42956.85
19:53:43|42954.5
19:53:44|42950.01
19:53:45|42950.02
19:53:46|42950.02
19:53:47|42950.02
19:53:48|42950.01
19:53:49|42964.25
19:53:50|42964.25
19:53:51|42964.25
19:53:52|42964.25
19:53:54|42964.25
19:53:54|42964.26
19:53:55|42964.25
19:53:56|42964.26
19:53:57|42964.26
19:53:58|42964.26
19:53:59|42964.26
19:54:00|42962.77
19:54:01|42962.77
19:54:02|42966.
19:54:03|42965.99
19:54:04|42968.33
19:54:05|42977.82
19:54:06|42977.83
19:54:07|42982.37
19:54:08|42986.69
19:54:10|42986.69
19:54:11|42989.38
19:54:12|43000.
19:54:13|43010.76
19:54:14|43010.03
19:54:15|43010.03
19:54:16|43001.35
19:54:17|43001.34
19:54:18|42998.1
19:54:19|42992.76
19:54:20|42992.76
19:54:21|42992.77
19:54:22|42992.5
19:54:23|42991.13
19:54:24|43000.03
19:54:25|43000.04
19:54:26|43000.03
19:54:27|42994.
19:54:29|42994.
19:54:30|43000.03
19:54:32|43000.03
19:54:32|43000.55
19:54:33|43000.55
19:54:35|43000.56
19:54:37|43007.1
19:54:37|43008.49
19:54:38|43007.58
19:54:40|43017.85
19:54:41|43037.68
19:54:42|43037.96
19:54:44|43017.86
19:54:44|43017.66
19:54:47|43017.66
19:54:47|43008.22
19:54:48|43013.56
19:54:50|43013.56
19:54:50|43024.8
19:54:51|43024.8
19:54:52|43023.97
19:54:54|43023.97
19:54:55|43023.96
19:54:56|43020.21
19:54:57|43014.74
19:54:58|43013.57
19:54:59|43013.56
19:55:00|43008.73
19:55:01|43007.18
19:55:02|43004.
19:55:03|43006.04
19:55:04|43004.28
19:55:05|43004.29
19:55:07|43003.64
19:55:07|43007.52
19:55:09|43005.6
19:55:10|43005.6
19:55:11|43005.59
19:55:12|43013.67
19:55:12|43016.35
19:55:14|43012.06
19:55:15|43017.83
19:55:16|43018.08
19:55:17|43018.07
19:55:18|43017.12
19:55:18|43016.36
19:55:19|43018.08
19:55:21|43018.08
19:55:22|43022.99
19:55:24|43022.99
19:55:25|43027.46
19:55:27|43027.46
19:55:27|43024.77
19:55:28|43019.02
19:55:29|43022.21
19:55:31|43022.22
19:55:32|43022.22
19:55:34|42992.92
19:55:36|43002.52
19:55:37|43019.09
19:55:37|43004.27
19:55:38|43005.48
19:55:39|43005.48
19:55:41|43000.55
19:55:42|42994.57
19:55:43|43001.69
19:55:44|42999.
19:55:45|42999.6
19:55:46|42999.6
19:55:47|43001.57
19:55:48|43005.48
19:55:49|43005.49
19:55:50|43003.8
19:55:51|42999.56
19:55:52|42999.56
19:55:53|42999.56
19:55:54|42999.56
19:55:55|42999.56
19:55:56|42999.59
19:55:57|42999.68
19:55:58|43000.67
19:55:59|42999.67
19:56:00|43000.04
19:56:01|43000.04
19:56:02|43003.8
19:56:03|43003.81
19:56:05|43003.81
19:56:05|43003.8
19:56:07|43003.81
19:56:08|42982.69
19:56:09|42988.81
19:56:09|42992.14
19:56:10|42986.27
19:56:13|42991.78
19:56:13|42993.53
19:56:15|42993.52
19:56:16|42993.52
19:56:18|42993.52
19:56:18|42995.25
19:56:19|42995.25
19:56:20|42995.25
19:56:21|42995.25
19:56:23|42995.25
19:56:24|42995.26
19:56:25|42995.25
19:56:26|42989.49
19:56:27|42992.77
19:56:28|42996.06
19:56:29|42996.05
19:56:30|42997.49
19:56:32|42998.81
19:56:33|42991.28
19:56:33|42992.77
19:56:34|42992.77
19:56:36|42990.
19:56:38|42996.33
19:56:38|42996.34
19:56:39|43017.78
19:56:41|43021.99
19:56:42|43025.75
19:56:43|43025.75
19:56:44|43025.75
19:56:45|43025.75
19:56:46|43020.59
19:56:47|43024.08
19:56:48|43024.08
19:56:49|43024.08
19:56:50|43024.08
19:56:51|43024.09
19:56:52|43024.09
19:56:54|43030.
19:56:55|43042.13
19:56:56|43045.3
19:56:57|43045.98
19:56:58|43055.49
19:56:59|43048.54
19:57:00|43048.54
19:57:01|43042.71
19:57:03|43041.36
19:57:03|43044.68
19:57:05|43040.73
19:57:06|43038.33
19:57:07|43038.32
19:57:08|43029.66
19:57:09|43028.33
19:57:10|43039.45
19:57:11|43039.45
19:57:12|43039.44
19:57:13|43039.45
19:57:14|43046.25
19:57:15|43046.25
19:57:16|43040.36
19:57:17|43040.37
19:57:18|43040.37
19:57:19|43040.37
19:57:20|43044.38
19:57:21|43047.79
19:57:22|43047.79
19:57:23|43029.87
19:57:24|43034.92
19:57:25|43034.92
19:57:26|43034.93
19:57:27|43037.22
19:57:28|43029.65
19:57:29|43028.43
19:57:30|43026.08
19:57:31|43026.08
19:57:32|43025.91
19:57:34|43025.91
19:57:35|43029.58
19:57:37|43032.2
19:57:38|43032.21
19:57:40|43021.75
19:57:40|43021.75
19:57:41|43030.76
19:57:42|43030.77
19:57:44|43035.29
19:57:45|43027.07
19:57:46|43032.25
19:57:47|43025.43
19:57:48|43030.8
19:57:49|43014.09
19:57:50|43008.17
19:57:51|43006.04
19:57:53|43000.01
19:57:53|43007.16
19:57:55|43003.19
19:57:56|43003.19
19:57:57|43003.19
19:57:58|43014.72
19:57:58|43020.42
19:58:00|43017.92
19:58:01|43013.86
19:58:02|43010.48
19:58:03|43015.2
19:58:04|43016.98
19:58:05|43016.99
19:58:06|43016.97
19:58:07|43016.98
19:58:08|43016.98
19:58:10|43007.16
19:58:11|43007.16
19:58:13|43007.17
19:58:13|43007.92
19:58:15|42998.74
19:58:16|43002.58
19:58:17|43016.64
19:58:19|43016.65
19:58:20|43016.65
19:58:21|43016.65
19:58:22|43016.64
19:58:23|43016.64
19:58:24|43014.05
19:58:25|43014.04
19:58:26|43014.04
19:58:27|43009.69
19:58:29|43012.14
19:58:31|43012.12
19:58:32|43006.65
19:58:33|42999.26
19:58:35|42996.35
19:58:35|42996.35
19:58:36|42993.34
19:58:38|42996.36
19:58:39|43005.19
19:58:40|43012.01
19:58:41|43012.02
19:58:42|43009.04
19:58:43|43006.11
19:58:45|43006.12
19:58:46|43006.26
19:58:46|43008.34
19:58:47|43008.34
19:58:48|43010.8
19:58:49|43010.22
19:58:50|43009.21
19:58:51|43016.63
19:58:52|43016.64
19:58:54|43012.55
19:58:55|43008.61
19:58:56|43011.01
19:58:57|43010.99
19:58:58|43011.06
19:58:59|43011.06
19:59:00|43009.95
19:59:01|43009.94
19:59:02|43017.67
19:59:03|43032.43
19:59:04|43037.17
19:59:05|43038.48
19:59:06|43029.48
19:59:07|43032.31
19:59:08|43032.31
19:59:10|43032.31
19:59:10|43027.49
19:59:12|43022.58
19:59:13|43016.21
19:59:15|43012.1
19:59:15|43009.23
19:59:17|43009.23
19:59:19|43009.22
19:59:20|43006.23
19:59:20|43006.46
19:59:21|43006.46
19:59:22|43006.47
19:59:24|43009.7
19:59:25|43006.47
19:59:26|42999.
19:59:27|42999.01
19:59:29|42999.01
19:59:30|42999.01
19:59:30|42999.01
19:59:31|42998.51
19:59:33|42998.51
19:59:35|43001.06
19:59:36|43006.46
19:59:37|43009.7
19:59:39|43011.06
19:59:40|43006.55
19:59:40|43001.78
19:59:42|43001.77
19:59:43|43001.77
19:59:44|42998.54
19:59:46|43001.76
19:59:46|43001.76
19:59:47|43000.09
19:59:49|43001.75
19:59:49|43000.36
19:59:50|43004.12
19:59:53|43004.13
19:59:53|42998.13
19:59:54|43001.74
19:59:55|43001.74
19:59:56|43001.74
19:59:57|43000.69
19:59:58|43001.74
19:59:59|43001.7
20:00:01|43001.7
20:00:01|42994.07
20:00:03|42993.34
20:00:04|42987.13
20:00:05|42980.01
20:00:06|42979.59
20:00:08|42962.87
20:00:10|42953.64
20:00:11|42960.95
20:00:11|42962.87
20:00:13|42962.87
20:00:14|42970.66
20:00:15|42954.33
20:00:16|42951.88
20:00:16|42944.77
20:00:17|42948.49
20:00:19|42948.49
20:00:20|42948.23
20:00:21|42945.85
20:00:21|42945.85
20:00:22|42945.84
20:00:24|42945.84
20:00:25|42945.
20:00:25|42944.99
20:00:27|42943.97
20:00:28|42945.85
20:00:29|42945.84
20:00:30|42945.85
20:00:31|42942.77
20:00:32|42941.39
20:00:33|42941.39
20:00:34|42941.4
20:00:36|42941.39
20:00:38|42948.43
20:00:39|42948.43
20:00:41|42962.88
20:00:42|42960.86
20:00:43|42960.86
20:00:45|42960.16
20:00:47|42943.93
20:00:48|42940.43
20:00:48|42946.48
20:00:49|42942.94
20:00:50|42942.94
20:00:52|42942.95
20:00:52|42944.73
20:00:53|42944.74
20:00:55|42948.5
20:00:56|42947.33
20:00:57|42950.01
20:00:58|42950.01
20:00:58|42949.84
20:01:00|42949.72
20:01:01|42954.46
20:01:02|42953.82
20:01:03|42955.07
20:01:04|42955.08
20:01:04|42970.
20:01:06|42969.38
20:01:06|42965.19
20:01:07|42957.63
20:01:08|42955.83
20:01:10|42955.84
20:01:11|42966.25
20:01:12|42966.25
20:01:13|42961.44
20:01:14|42961.44
20:01:15|42960.18
20:01:16|42963.78
20:01:17|42963.78
20:01:18|42963.78
20:01:19|42963.79
20:01:20|42975.55
20:01:21|42975.4
20:01:22|42975.41
20:01:23|42982.44
20:01:24|42985.24
20:01:24|42986.59
20:01:25|42984.08
20:01:26|42981.72
20:01:28|42978.71
20:01:29|42978.71
20:01:30|42981.72
20:01:30|42986.37
20:01:32|42986.35
20:01:33|42988.74
20:01:34|42989.
20:01:34|42997.79
20:01:37|43003.14
20:01:39|43000.39
20:01:40|42999.63
20:01:42|43003.11
20:01:44|43003.11
20:01:45|43001.59
20:01:46|43004.99
20:01:47|43003.16
20:01:48|43003.16
20:01:49|43006.12
20:01:51|42992.79
20:01:52|42992.8
20:01:54|42992.48
20:01:54|42986.37
20:01:56|42986.38
20:01:57|42982.88
20:01:58|42977.8
20:01:59|42975.93
20:02:00|42986.06
20:02:01|43000.77
20:02:02|42994.32
20:02:02|42994.32
20:02:04|42997.69
20:02:06|43002.87
20:02:08|43021.66
20:02:08|43021.67
20:02:09|43023.03
20:02:10|43016.12
20:02:11|43013.48
20:02:13|43019.06
20:02:14|43019.07
20:02:15|43022.06
20:02:16|43022.06
20:02:17|43022.05
20:02:18|43022.56
20:02:19|43029.6
20:02:21|43029.6
20:02:21|43029.59
20:02:22|43016.07
20:02:23|43019.02
20:02:24|43015.46
20:02:25|43015.35
20:02:26|43021.9
20:02:27|43020.17
20:02:28|43019.89
20:02:29|43016.88
20:02:30|43016.6
20:02:31|43014.52
20:02:32|43014.52
20:02:34|43010.04
20:02:34|43010.04
20:02:35|43008.38
20:02:37|43014.17
20:02:39|43008.18
20:02:39|43007.23
20:02:42|43004.26
20:02:43|43000.
20:02:45|43000.
20:02:46|43006.05
20:02:48|43007.95
20:02:49|43000.67
20:02:50|43000.01
20:02:52|42992.66
20:02:53|42992.66
20:02:53|42992.66
20:02:55|42997.43
20:02:56|42997.44
20:02:57|43006.38
20:02:58|43006.36
20:02:58|43004.91
20:03:00|43007.96
20:03:00|43012.18
20:03:02|43007.95
20:03:02|43007.5
20:03:04|43015.03
20:03:05|43016.59
20:03:06|43020.02
20:03:07|43023.68
20:03:07|43023.98
20:03:09|43023.98
20:03:10|43025.11
20:03:10|43025.57
20:03:11|43027.59
20:03:12|43029.99
20:03:14|43031.93
20:03:15|43045.91
20:03:16|43047.64
20:03:16|43049.99
20:03:18|43050.
20:03:19|43049.53
20:03:20|43033.64
20:03:21|43034.88
20:03:21|43035.09
20:03:22|43032.83
20:03:24|43032.84
20:03:25|43029.28
20:03:26|43033.71
20:03:27|43044.33
20:03:28|43044.33
20:03:29|43043.7
20:03:30|43036.19
20:03:31|43033.48
20:03:32|43037.14
20:03:33|43031.93
20:03:34|43039.15
20:03:35|43039.15
20:03:36|43037.02
20:03:38|43041.95
20:03:39|43044.33
20:03:41|43044.32
20:03:43|43037.38
20:03:43|43037.38
20:03:45|43037.38
20:03:47|43042.47
20:03:48|43046.58
20:03:49|43042.47
20:03:50|43050.
20:03:51|43050.
20:03:51|43050.
20:03:53|43050.
20:03:54|43050.
20:03:55|43050.
20:03:56|43050.
20:03:57|43049.99
20:03:58|43050.
20:03:59|43050.
20:04:00|43050.
20:04:01|43050.
20:04:02|43065.
20:04:03|43081.3
20:04:04|43082.96
20:04:05|43080.3
20:04:06|43082.97
20:04:08|43087.27
20:04:09|43088.03
20:04:10|43089.26
20:04:11|43090.89
20:04:13|43104.03
20:04:13|43093.35
20:04:15|43110.54
20:04:16|43110.99
20:04:17|43106.8
20:04:18|43105.74
20:04:19|43105.74
20:04:20|43105.74
20:04:21|43105.74
20:04:22|43081.3
20:04:23|43078.88
20:04:24|43084.8
20:04:25|43084.8
20:04:26|43084.81
20:04:28|43089.22
20:04:29|43078.37
20:04:29|43075.81
20:04:30|43081.02
20:04:31|43068.5
20:04:32|43066.28
20:04:33|43066.27
20:04:34|43066.28
20:04:35|43069.19
20:04:36|43075.29
20:04:37|43087.14
20:04:38|43081.15
20:04:39|43077.33
20:04:41|43071.98
20:04:42|43072.07
20:04:43|43071.98
20:04:44|43069.22
20:04:46|43069.2
20:04:47|43069.2
20:04:49|43069.2
20:04:50|43069.64
20:04:51|43069.64
20:04:52|43069.66
20:04:54|43069.7
20:04:54|43062.87
20:04:55|43058.4
20:04:56|43057.71
20:04:57|43055.72
20:04:58|43055.
20:05:00|43055.
20:05:00|43051.86
20:05:02|43051.86
20:05:02|43046.69
20:05:03|43046.69
20:05:04|43045.89
20:05:06|43038.66
20:05:08|43035.
20:05:08|43037.8
20:05:10|43033.88
20:05:10|43032.63
20:05:12|43038.61
20:05:13|43051.86
20:05:14|43053.97
20:05:16|43055.98
20:05:17|43058.53
20:05:18|43058.5
20:05:19|43060.13
20:05:19|43060.13
20:05:20|43060.13
20:05:22|43064.28
20:05:22|43069.66
20:05:23|43075.31
20:05:24|43077.89
20:05:25|43073.55
20:05:26|43070.88
20:05:27|43069.29
20:05:28|43066.36
20:05:29|43066.36
20:05:31|43064.23
20:05:32|43051.07
20:05:33|43041.81
20:05:34|43041.82
20:05:35|43048.87
20:05:36|43056.23
20:05:37|43055.04
20:05:38|43055.04
20:05:39|43053.96
20:05:40|43046.28
20:05:41|43046.28
20:05:43|43051.89
20:05:44|43058.75
20:05:46|43063.51
20:05:48|43066.35
20:05:48|43063.52
20:05:50|43063.52
20:05:51|43063.52
20:05:52|43063.52
20:05:53|43063.52
20:05:54|43050.01
20:05:55|43055.21
20:05:56|43055.21
20:05:57|43055.21
20:05:59|43050.97
20:06:00|43050.97
20:06:01|43050.97
20:06:02|43050.97
20:06:03|43050.97
20:06:04|43050.96
20:06:05|43048.21
20:06:06|43048.2
20:06:07|43043.13
20:06:09|43042.84
20:06:09|43037.17
20:06:11|43037.18
20:06:11|43037.18
20:06:12|43049.99
20:06:13|43060.79
20:06:14|43068.47
20:06:16|43069.42
20:06:16|43061.52
20:06:18|43058.95
20:06:19|43060.11
20:06:20|43060.1
20:06:21|43064.86
20:06:22|43062.78
20:06:23|43062.77
20:06:24|43062.77
20:06:25|43064.86
20:06:26|43069.61
20:06:27|43069.6
20:06:28|43066.27
20:06:29|43066.28
20:06:30|43066.28
20:06:31|43064.87
20:06:32|43064.87
20:06:33|43064.87
20:06:34|43064.88
20:06:35|43064.87
20:06:36|43064.88
20:06:37|43069.54
20:06:38|43072.58
20:06:39|43084.6
20:06:40|43084.59
20:06:42|43077.62
20:06:44|43081.89
20:06:44|43081.9
20:06:46|43077.92
20:06:46|43073.9
20:06:47|43069.57
20:06:48|43069.99
20:06:50|43069.99
20:06:51|43074.34
20:06:53|43074.34
20:06:53|43072.56
20:06:54|43072.56
20:06:56|43077.6
20:06:56|43073.87
20:06:57|43073.88
20:06:58|43073.23
20:06:59|43071.07
20:07:00|43083.31
20:07:02|43083.3
20:07:03|43083.31
20:07:05|43094.63
20:07:05|43091.82
20:07:06|43100.43
20:07:08|43095.23
20:07:09|43095.22
20:07:10|43094.56
20:07:10|43081.
20:07:11|43081.
20:07:13|43082.47
20:07:15|43087.69
20:07:16|43087.69
20:07:16|43084.63
20:07:17|43090.79
20:07:18|43090.8
20:07:19|43090.79
20:07:20|43090.79
20:07:21|43090.79
20:07:22|43090.8
20:07:23|43089.7
20:07:24|43089.69
20:07:25|43089.69
20:07:26|43089.09
20:07:27|43089.09
20:07:28|43089.09
20:07:30|43090.8
20:07:30|43100.19
20:07:32|43100.72
20:07:33|43100.72
20:07:33|43100.71
20:07:35|43100.72
20:07:35|43100.72
20:07:38|43111.
20:07:38|43111.
20:07:39|43111.
20:07:40|43108.88
20:07:41|43111.
20:07:42|43108.25
20:07:43|43108.25
20:07:44|43108.26
20:07:46|43119.2
20:07:47|43124.96
20:07:48|43124.87
20:07:49|43117.32
20:07:50|43112.51
20:07:51|43112.51
20:07:52|43115.56
20:07:53|43115.56
20:07:54|43115.56
20:07:55|43112.97
20:07:56|43113.73
20:07:57|43110.01
20:07:58|43110.01
20:07:59|43109.
20:08:00|43109.
20:08:01|43108.26
20:08:02|43108.27
20:08:03|43108.27
20:08:04|43108.27
20:08:05|43110.01
20:08:06|43110.56
20:08:07|43110.55
20:08:08|43110.55
20:08:09|43105.38
20:08:10|43108.27
20:08:11|43108.27
20:08:12|43110.55
20:08:13|43110.56
20:08:14|43113.83
20:08:15|43113.83
20:08:16|43113.83
20:08:17|43113.66
20:08:19|43078.19
20:08:20|43078.19
20:08:22|43113.82
20:08:23|43123.43
20:08:23|43121.58
20:08:24|43121.14
20:08:26|43119.69
20:08:26|43125.
20:08:28|43125.
20:08:28|43116.86
20:08:30|43113.84
20:08:30|43106.14
20:08:31|43113.84
20:08:33|43115.98
20:08:34|43115.97
20:08:34|43109.68
20:08:35|43113.69
20:08:37|43113.69
20:08:38|43120.
20:08:39|43120.
20:08:40|43120.
20:08:41|43110.01
20:08:42|43114.81
20:08:43|43124.99
20:08:44|43124.99
20:08:46|43124.99
20:08:46|43124.99
20:08:48|43125.
20:08:49|43131.74
20:08:49|43131.76
20:08:51|43131.75
20:08:52|43120.19
20:08:52|43124.3
20:08:54|43119.47
20:08:54|43121.66
20:08:55|43128.74
20:08:58|43131.75
20:08:59|43131.75
20:09:01|43131.75
20:09:01|43126.69
20:09:02|43131.74
20:09:03|43131.66
20:09:04|43127.32
20:09:06|43136.85
20:09:07|43142.53
20:09:08|43140.07
20:09:09|43140.06
20:09:10|43140.06
20:09:12|43136.49
20:09:14|43135.93
20:09:15|43132.03
20:09:16|43136.2
20:09:17|43136.21
20:09:18|43136.2
20:09:19|43135.96
20:09:20|43136.76
20:09:21|43136.76
20:09:22|43144.03
20:09:23|43141.87
20:09:24|43140.04
20:09:25|43140.04
20:09:26|43141.45
20:09:27|43141.44
20:09:28|43141.44
20:09:29|43143.63
20:09:30|43144.25
20:09:31|43136.77
20:09:32|43136.76
20:09:33|43118.93
20:09:34|43123.01
20:09:35|43118.
20:09:36|43118.
20:09:37|43118.
20:09:38|43110.
20:09:39|43109.78
20:09:40|43109.77
20:09:41|43109.77
20:09:42|43129.71
20:09:44|43154.28
20:09:45|43162.36
20:09:46|43172.71
20:09:48|43185.31
20:09:49|43169.98
20:09:51|43175.09
20:09:53|43167.64
20:09:55|43167.76
20:09:55|43167.09
20:09:57|43164.48
20:09:58|43168.13
20:09:59|43170.11
20:10:00|43170.12
20:10:01|43168.13
20:10:02|43160.15
20:10:03|43160.15
20:10:05|43161.24
20:10:05|43161.24
20:10:06|43153.78
20:10:07|43154.26
20:10:09|43156.44
20:10:10|43168.02
20:10:10|43170.12
20:10:11|43200.
20:10:12|43202.
20:10:13|43193.16
20:10:14|43182.82
20:10:15|43177.86
20:10:16|43177.86
20:10:18|43167.53
20:10:19|43165.71
20:10:19|43173.7
20:10:21|43175.56
20:10:21|43175.01
20:10:22|43177.86
20:10:23|43191.54
20:10:24|43183.69
20:10:26|43179.12
20:10:26|43172.72
20:10:27|43170.11
20:10:28|43170.11
20:10:30|43177.
20:10:30|43177.01
20:10:32|43177.86
20:10:33|43177.
20:10:34|43177.01
20:10:35|43172.66
20:10:36|43177.85
20:10:37|43177.85
20:10:38|43169.12
20:10:39|43169.11
20:10:40|43164.98
20:10:41|43164.97
20:10:42|43175.46
20:10:43|43177.01
20:10:44|43169.72
20:10:46|43172.34
20:10:47|43192.72
20:10:48|43195.24
20:10:49|43192.79
20:10:51|43186.48
20:10:51|43187.11
20:10:52|43187.12
20:10:55|43181.
20:10:55|43176.73
20:10:56|43176.72
20:10:57|43176.73
20:10:58|43176.73
20:10:59|43181.87
20:11:02|43195.61
20:11:02|43197.76
20:11:04|43183.55
20:11:05|43182.81
20:11:06|43182.81
20:11:07|43193.38
20:11:08|43189.84
20:11:10|43184.43
20:11:12|43196.87
20:11:12|43192.82
20:11:14|43185.51
20:11:15|43186.78
20:11:17|43186.79
20:11:17|43186.79
20:11:18|43186.78
20:11:19|43187.25
20:11:20|43190.3
20:11:21|43200.27
20:11:22|43193.53
20:11:23|43185.81
20:11:25|43185.41
20:11:26|43190.21
20:11:27|43192.99
20:11:28|43192.99
20:11:29|43193.
20:11:31|43176.64
20:11:31|43171.86
20:11:33|43170.12
20:11:34|43170.12
20:11:34|43170.11
20:11:37|43173.88
20:11:37|43173.88
20:11:39|43174.51
20:11:39|43172.34
20:11:40|43172.33
20:11:41|43164.39
20:11:42|43160.67
20:11:44|43160.67
20:11:44|43165.22
20:11:46|43165.25
20:11:48|43170.11
20:11:48|43174.48
20:11:49|43174.48
20:11:51|43172.32
20:11:52|43172.16
20:11:53|43172.15
20:11:55|43176.64
20:11:55|43177.84
20:11:56|43177.84
20:11:57|43176.58
20:11:58|43176.59
20:11:59|43180.83
20:12:00|43185.27
20:12:01|43191.83
20:12:02|43191.83
20:12:03|43191.84
20:12:04|43191.84
20:12:06|43191.84
20:12:07|43191.83
20:12:08|43191.83
20:12:10|43188.46
20:12:10|43184.44
20:12:12|43189.03
20:12:14|43184.44
20:12:15|43182.7
20:12:15|43178.17
20:12:16|43166.94
20:12:17|43166.94
20:12:19|43168.19
20:12:21|43168.19
20:12:21|43178.18
20:12:22|43184.6
20:12:23|43184.61
20:12:25|43189.98
20:12:26|43189.98
20:12:27|43187.61
20:12:28|43187.6
20:12:29|43187.6
20:12:30|43187.61
20:12:31|43189.63
20:12:33|43184.
20:12:34|43184.
20:12:35|43184.
20:12:36|43184.
20:12:37|43193.
20:12:38|43199.87
20:12:39|43198.51
20:12:40|43196.74
20:12:40|43199.88
20:12:42|43200.
20:12:43|43200.
20:12:44|43198.08
20:12:45|43174.53
20:12:46|43181.95
20:12:47|43178.96
20:12:49|43178.96
20:12:49|43182.42
20:12:50|43182.43
20:12:51|43193.38
20:12:52|43196.69
20:12:53|43196.88
20:12:55|43196.89
20:12:55|43199.84
20:12:56|43204.85
20:12:58|43204.85
20:12:59|43204.85
20:13:00|43199.86
20:13:01|43199.86
20:13:02|43199.86
20:13:03|43199.86
20:13:04|43204.85
20:13:05|43208.92
20:13:06|43208.92
20:13:07|43208.92
20:13:08|43192.09
20:13:09|43192.09
20:13:11|43188.12
20:13:12|43192.08
20:13:12|43192.08
20:13:14|43199.33
20:13:15|43199.34
20:13:16|43199.34
20:13:18|43192.09
20:13:18|43192.08
20:13:20|43188.31
20:13:21|43186.55
20:13:22|43189.24
20:13:24|43189.25
20:13:24|43189.25
20:13:26|43189.25
20:13:26|43191.61
20:13:28|43189.25
20:13:29|43189.25
20:13:30|43189.25
20:13:31|43189.25
20:13:32|43188.73
20:13:33|43208.92
20:13:34|43211.82
20:13:35|43221.28
20:13:36|43227.22
20:13:37|43230.34
20:13:38|43229.93
20:13:39|43223.6
20:13:40|43224.52
20:13:41|43227.22
20:13:42|43223.6
20:13:43|43216.95
20:13:44|43214.52
20:13:45|43211.31
20:13:46|43221.9
20:13:47|43214.11
20:13:48|43218.17
20:13:49|43218.16
20:13:51|43218.16
20:13:51|43218.17
20:13:52|43218.17
20:13:53|43220.62
20:13:54|43220.
20:13:55|43213.39
20:13:56|43213.39
20:13:58|43219.98
20:13:59|43220.63
20:13:59|43227.22
20:14:01|43233.83
20:14:01|43233.83
20:14:02|43232.22
20:14:03|43232.22
20:14:05|43232.23
20:14:06|43232.21
20:14:07|43232.21
20:14:08|43232.2
20:14:09|43232.21
20:14:10|43238.53
20:14:11|43238.52
20:14:12|43233.51
20:14:14|43218.61
20:14:15|43223.14
20:14:16|43220.63
20:14:17|43218.16
20:14:18|43216.57
20:14:19|43217.54
20:14:20|43226.47
20:14:21|43226.47
20:14:22|43226.48
20:14:23|43226.47
20:14:23|43226.48
20:14:25|43226.48
20:14:26|43223.3
20:14:27|43217.59
20:14:28|43217.58
20:14:29|43210.49
20:14:30|43216.58
20:14:31|43216.59
20:14:32|43214.58
20:14:33|43212.38
20:14:34|43214.58
20:14:35|43213.11
20:14:36|43213.11
20:14:37|43212.82
20:14:38|43212.67
20:14:39|43212.66
20:14:40|43212.66
20:14:41|43216.58
20:14:42|43216.58
20:14:43|43226.11
20:14:44|43231.98
20:14:45|43234.79
20:14:46|43240.
20:14:47|43229.99
20:14:48|43234.26
20:14:49|43251.31
20:14:50|43251.3
20:14:51|43252.
20:14:52|43252.1
20:14:53|43264.44
20:14:54|43277.79
20:14:55|43294.73
20:14:56|43289.8
20:14:57|43285.53
20:14:58|43280.86
20:14:59|43283.52
20:15:00|43288.73
20:15:02|43299.95
20:15:02|43326.86
20:15:03|43320.01
20:15:05|43303.19
20:15:06|43313.51
20:15:07|43300.01
20:15:09|43299.69
20:15:09|43300.35
20:15:10|43296.56
20:15:12|43303.48
20:15:13|43296.56
20:15:14|43290.31
20:15:15|43289.98
20:15:16|43286.
20:15:17|43289.49
20:15:19|43298.49
20:15:21|43326.43
20:15:22|43325.09
20:15:23|43330.48
20:15:24|43343.36
20:15:26|43344.67
20:15:27|43334.04
20:15:28|43334.05
20:15:29|43316.31
20:15:30|43321.07
20:15:31|43321.99
20:15:32|43336.5
20:15:33|43334.45
20:15:34|43344.12
20:15:35|43336.31
20:15:36|43335.99
20:15:37|43334.32
20:15:38|43339.27
20:15:39|43334.33
20:15:40|43339.72
20:15:41|43343.78
20:15:42|43341.3
20:15:43|43344.
20:15:44|43345.14
20:15:45|43342.34
20:15:46|43343.83
20:15:47|43340.
20:15:48|43336.72
20:15:49|43339.5
20:15:50|43339.49
20:15:52|43340.16
20:15:53|43340.17
20:15:55|43340.16
20:15:55|43338.31
20:15:57|43337.79
20:15:57|43337.8
20:15:59|43345.13
20:16:00|43345.13
20:16:01|43345.13
20:16:02|43344.27
20:16:04|43344.27
20:16:04|43344.99
20:16:06|43344.6
20:16:07|43346.68
20:16:08|43340.18
20:16:09|43340.01
20:16:11|43339.39
20:16:12|43333.03
20:16:12|43336.04
20:16:13|43333.88
20:16:15|43333.13
20:16:15|43323.56
20:16:18|43323.55
20:16:19|43326.93
20:16:19|43323.57
20:16:20|43323.56
20:16:23|43333.
20:16:23|43325.63
20:16:24|43329.96
20:16:25|43336.36
20:16:26|43335.57
20:16:27|43333.49
20:16:28|43335.56
20:16:29|43329.93
20:16:30|43333.64
20:16:31|43333.64
20:16:32|43333.65
20:16:34|43325.01
20:16:35|43320.01
20:16:36|43310.01
20:16:37|43308.74
20:16:38|43300.6
20:16:39|43300.94
20:16:40|43307.84
20:16:41|43310.07
20:16:42|43302.7
20:16:43|43303.38
20:16:44|43304.87
20:16:45|43310.75
20:16:46|43305.94
20:16:47|43304.23
20:16:48|43304.22
20:16:49|43272.31
20:16:50|43267.07
20:16:51|43250.
20:16:52|43264.04
20:16:53|43266.76
20:16:54|43264.05
20:16:55|43264.05
20:16:57|43257.88
20:16:58|43261.24
20:16:59|43253.52
20:17:00|43253.92
20:17:01|43258.48
20:17:02|43251.
20:17:03|43272.3
20:17:04|43279.79
20:17:06|43280.51
20:17:06|43279.45
20:17:07|43265.75
20:17:08|43264.3
20:17:09|43250.53
20:17:12|43252.46
20:17:12|43252.45
20:17:13|43254.76
20:17:14|43265.84
20:17:15|43265.56
20:17:16|43265.13
20:17:17|43250.
20:17:18|43249.86
20:17:20|43249.38
20:17:21|43251.26
20:17:22|43250.39
20:17:23|43261.29
20:17:24|43257.34
20:17:25|43256.39
20:17:26|43252.42
20:17:27|43252.86
20:17:28|43262.82
20:17:30|43260.35
20:17:30|43266.66
20:17:31|43260.55
20:17:32|43260.55
20:17:33|43260.56
20:17:34|43260.56
20:17:35|43262.99
20:17:36|43262.99
20:17:37|43264.99
20:17:38|43264.65
20:17:39|43264.59
20:17:40|43264.59
20:17:41|43260.56
20:17:42|43260.56
20:17:43|43264.08
20:17:44|43268.61
20:17:46|43262.66
20:17:47|43260.97
20:17:48|43260.46
20:17:49|43260.46
20:17:50|43264.66
20:17:51|43264.69
20:17:52|43271.99
20:17:53|43270.01
20:17:55|43272.82
20:17:56|43273.42
20:17:58|43267.64
20:17:59|43267.27
20:18:00|43265.57
20:18:01|43267.63
20:18:02|43284.83
20:18:04|43292.99
20:18:05|43295.86
20:18:05|43295.86
20:18:06|43298.
20:18:07|43304.02
20:18:09|43305.94
20:18:10|43313.86
20:18:12|43311.7
20:18:13|43300.
20:18:15|43300.
20:18:17|43295.23
20:18:17|43287.33
20:18:19|43295.8
20:18:20|43296.2
20:18:21|43294.98
20:18:21|43291.26
20:18:22|43287.76
20:18:24|43295.22
20:18:25|43295.22
20:18:25|43321.22
20:18:27|43318.48
20:18:28|43321.46
20:18:29|43321.94
20:18:30|43321.24
20:18:31|43321.73
20:18:32|43317.99
20:18:33|43317.99
20:18:34|43321.64
20:18:36|43321.64
20:18:37|43321.94
20:18:38|43321.94
20:18:39|43321.93
20:18:40|43321.93
20:18:41|43325.01
20:18:42|43321.5
20:18:43|43321.5
20:18:44|43320.85
20:18:45|43323.13
20:18:46|43326.98
20:18:47|43332.28
20:18:48|43330.61
20:18:49|43324.84
20:18:50|43328.28
20:18:51|43328.29
20:18:52|43324.49
20:18:54|43321.95
20:18:56|43324.02
20:18:57|43324.66
20:18:58|43330.54
20:18:59|43330.54
20:19:00|43330.53
20:19:01|43325.62
20:19:02|43321.82
20:19:03|43321.81
20:19:04|43321.81
20:19:05|43314.49
20:19:06|43312.62
20:19:08|43302.49
20:19:09|43303.67
20:19:09|43303.67
20:19:11|43312.59
20:19:12|43312.59
20:19:13|43306.79
20:19:15|43306.8
20:19:16|43310.4
20:19:17|43306.79
20:19:17|43306.8
20:19:19|43306.79
20:19:21|43310.41
20:19:21|43306.81
20:19:22|43306.8
20:19:24|43305.22
20:19:25|43305.22
20:19:27|43305.21
20:19:28|43306.81
20:19:29|43308.02
20:19:30|43305.45
20:19:31|43305.22
20:19:32|43303.76
20:19:34|43295.24
20:19:34|43295.23
20:19:35|43292.63
20:19:36|43292.63
20:19:38|43292.62
20:19:38|43292.62
20:19:39|43292.63
20:19:40|43292.63
20:19:42|43295.14
20:19:42|43291.59
20:19:43|43291.58
20:19:45|43290.61
20:19:45|43290.61
20:19:46|43298.88
20:19:47|43297.42
20:19:48|43297.41
20:19:49|43293.8
20:19:50|43293.79
20:19:52|43297.32
20:19:53|43293.01
20:19:53|43293.01
20:19:54|43293.01
20:19:56|43293.01
20:19:56|43293.01
20:19:57|43293.
20:19:58|43291.57
20:20:00|43291.57
20:20:01|43271.72
20:20:02|43271.29
20:20:03|43280.73
20:20:03|43278.81
20:20:06|43278.81
20:20:06|43284.48
20:20:08|43284.47
20:20:09|43284.47
20:20:10|43284.29
20:20:11|43284.46
20:20:12|43284.48
20:20:13|43284.48
20:20:14|43289.37
20:20:15|43292.48
20:20:17|43305.2
20:20:17|43300.89
20:20:19|43305.19
20:20:21|43305.19
20:20:22|43315.51
20:20:23|43315.52
20:20:23|43315.52
20:20:24|43315.52
20:20:26|43316.68
20:20:27|43318.19
20:20:29|43315.61
20:20:30|43319.56
20:20:31|43329.
20:20:31|43331.56
20:20:32|43326.2
20:20:33|43331.55
20:20:35|43328.65
20:20:36|43330.5
20:20:37|43330.5
20:20:38|43330.5
20:20:39|43330.5
20:20:40|43329.85
20:20:41|43325.55
20:20:42|43330.77
20:20:43|43339.2
20:20:44|43339.35
20:20:46|43339.35
20:20:47|43339.98
20:20:47|43339.98
20:20:49|43338.47
20:20:49|43339.6
20:20:51|43340.16
20:20:51|43322.69
20:20:52|43322.7
20:20:53|43300.89
20:20:54|43297.82
20:20:55|43301.57
20:20:56|43301.57
20:20:57|43310.79
20:20:58|43316.7
20:20:59|43316.7
20:21:01|43310.37
20:21:01|43304.74
20:21:03|43307.78
20:21:05|43307.77
20:21:06|43307.78
20:21:06|43300.26
20:21:09|43305.01
20:21:09|43305.01
20:21:10|43305.
20:21:12|43291.
20:21:14|43282.79
20:21:15|43266.64
20:21:17|43273.95
20:21:17|43272.09
20:21:18|43287.92
20:21:20|43289.8
20:21:20|43290.25
20:21:21|43296.3
20:21:24|43303.68
20:21:24|43307.76
20:21:25|43307.76
20:21:26|43313.7
20:21:27|43313.7
20:21:28|43310.57
20:21:29|43308.76
20:21:31|43310.56
20:21:32|43310.27
20:21:34|43313.36
20:21:35|43313.37
20:21:35|43313.36
20:21:36|43310.97
20:21:38|43309.99
20:21:39|43308.09
20:21:39|43308.08
20:21:41|43310.
20:21:41|43309.66
20:21:43|43307.76
20:21:44|43321.89
20:21:44|43323.48
20:21:46|43311.63
20:21:46|43303.24
20:21:49|43301.57
20:21:49|43301.58
20:21:50|43301.29
20:21:51|43305.02
20:21:52|43306.78
20:21:53|43303.93
20:21:54|43303.93
20:21:56|43303.92
20:21:58|43303.92
20:21:58|43303.93
20:22:00|43305.56
20:22:02|43324.4
20:22:02|43335.18
20:22:04|43333.34
20:22:06|43339.36
20:22:06|43337.18
20:22:07|43337.19
20:22:09|43333.65
20:22:09|43335.2
20:22:10|43337.18
20:22:12|43339.87
20:22:13|43340.95
20:22:14|43343.24
20:22:15|43345.12
20:22:16|43343.09
20:22:16|43343.1
20:22:18|43343.1
20:22:20|43345.74
20:22:20|43340.95
20:22:21|43340.95
20:22:23|43340.95
20:22:24|43343.73
20:22:25|43356.55
20:22:26|43357.07
20:22:27|43361.
20:22:28|43359.67
20:22:29|43357.41
20:22:30|43358.32
20:22:31|43349.75
20:22:32|43340.27
20:22:33|43348.1
20:22:34|43337.22
20:22:35|43331.54
20:22:36|43331.89
20:22:37|43332.
20:22:38|43344.94
20:22:39|43350.12
20:22:40|43343.52
20:22:41|43343.51
20:22:42|43343.52
20:22:43|43343.51
20:22:44|43343.51
20:22:45|43343.51
20:22:46|43340.01
20:22:47|43340.01
20:22:48|43332.78
20:22:49|43332.77
20:22:50|43332.78
20:22:51|43329.32
20:22:52|43329.12
20:22:53|43333.65
20:22:54|43342.84
20:22:55|43346.36
20:22:56|43343.1
20:22:57|43342.87
20:22:58|43338.36
20:22:59|43338.36
20:23:00|43332.39
20:23:01|43312.19
20:23:02|43318.46
20:23:03|43312.76
20:23:04|43313.7
20:23:05|43311.76
20:23:07|43297.24
20:23:09|43301.19
20:23:10|43313.55
20:23:12|43313.54
20:23:12|43313.54
20:23:13|43319.99
20:23:15|43326.64
20:23:15|43323.25
20:23:16|43321.74
20:23:17|43321.74
20:23:19|43321.42
20:23:20|43326.63
20:23:21|43326.62
20:23:22|43339.02
20:23:23|43339.03
20:23:24|43339.03
20:23:26|43339.02
20:23:27|43339.02
20:23:28|43339.
20:23:29|43339.01
20:23:29|43344.26
20:23:31|43346.03
20:23:31|43346.6
20:23:33|43344.87
20:23:34|43339.02
20:23:34|43329.03
20:23:36|43329.03
20:23:37|43326.64
20:23:38|43322.46
20:23:38|43325.27
20:23:40|43328.32
20:23:41|43328.99
20:23:42|43329.5
20:23:43|43331.13
20:23:43|43342.85
20:23:45|43344.65
20:23:46|43324.28
20:23:46|43332.72
20:23:48|43339.
20:23:49|43341.18
20:23:49|43340.03
20:23:50|43329.7
20:23:52|43329.05
20:23:52|43326.23
20:23:53|43321.51
20:23:54|43315.5
20:23:56|43315.5
20:23:57|43315.49
20:23:57|43315.5
20:24:00|43315.5
20:24:01|43323.14
20:24:02|43335.01
20:24:03|43331.4
20:24:03|43328.51
20:24:05|43330.92
20:24:06|43335.27
20:24:06|43335.27
20:24:08|43338.99
20:24:09|43343.65
20:24:09|43343.64
20:24:11|43344.96
20:24:12|43338.99
20:24:12|43328.52
20:24:14|43328.52
20:24:15|43331.06
20:24:16|43329.62
20:24:17|43316.07
20:24:18|43315.52
20:24:20|43314.84
20:24:20|43314.84
20:24:22|43312.83
20:24:22|43312.84
20:24:23|43312.83
20:24:24|43312.83
20:24:26|43310.
20:24:26|43310.01
20:24:27|43312.83
20:24:29|43312.84
20:24:30|43312.84
20:24:30|43312.84
20:24:31|43311.79
20:24:32|43315.06
20:24:33|43315.07
20:24:34|43315.3
20:24:36|43318.28
20:24:37|43321.51
20:24:37|43324.87
20:24:38|43317.42
20:24:39|43310.
20:24:40|43310.
20:24:42|43307.93
20:24:42|43307.93
20:24:43|43312.
20:24:45|43312.68
20:24:45|43316.13
20:24:47|43312.81
20:24:48|43312.8
20:24:49|43310.01
20:24:49|43310.01
20:24:51|43307.7
20:24:52|43309.99
20:24:52|43312.31
20:24:54|43312.31
20:24:55|43315.3
20:24:55|43320.59
20:24:56|43320.58
20:24:58|43319.91
20:24:59|43320.59
20:25:00|43319.73
20:25:01|43327.1
20:25:02|43330.73
20:25:04|43330.73
20:25:05|43327.67
20:25:07|43329.45
20:25:07|43320.59
20:25:08|43320.59
20:25:09|43320.59
20:25:12|43307.98
20:25:12|43307.97
20:25:14|43303.39
20:25:15|43290.83
20:25:16|43295.38
20:25:17|43295.38
20:25:19|43295.39
20:25:20|43285.63
20:25:20|43285.62
20:25:21|43285.62
20:25:22|43285.63
20:25:23|43285.28
20:25:24|43275.76
20:25:26|43270.
20:25:26|43262.51
20:25:28|43264.25
20:25:29|43264.25
20:25:30|43264.25
20:25:30|43264.26
20:25:32|43264.72
20:25:33|43266.1
20:25:34|43266.11
20:25:35|43266.1
20:25:36|43277.51
20:25:37|43273.72
20:25:37|43273.73
20:25:39|43273.73
20:25:40|43273.73
20:25:40|43277.18
20:25:42|43273.63
20:25:44|43272.17
20:25:44|43265.57
20:25:45|43262.04
20:25:46|43269.11
20:25:47|43267.6
20:25:48|43274.34
20:25:49|43274.34
20:25:50|43288.18
20:25:51|43300.99
20:25:52|43287.89
20:25:53|43287.9
20:25:54|43277.94
20:25:56|43273.1
20:25:56|43281.4
20:25:57|43284.96
20:25:58|43277.91
20:26:00|43277.91
20:26:02|43277.91
20:26:03|43273.3
20:26:05|43270.36
20:26:07|43283.95
20:26:08|43300.99
20:26:08|43331.72
20:26:09|43327.32
20:26:11|43325.84
20:26:11|43320.06
20:26:12|43332.53
20:26:14|43333.
20:26:15|43333.
20:26:17|43349.99
20:26:18|43349.99
20:26:19|43349.99
20:26:20|43349.99
20:26:21|43340.89
20:26:23|43340.88
20:26:23|43340.88
20:26:25|43332.61
20:26:26|43331.3
20:26:27|43340.86
20:26:29|43336.37
20:26:29|43333.74
20:26:30|43331.94
20:26:31|43375.
20:26:32|43373.41
20:26:33|43361.57
20:26:34|43364.63
20:26:35|43368.07
20:26:36|43357.39
20:26:37|43353.14
20:26:38|43353.22
20:26:39|43364.67
20:26:41|43371.61
20:26:41|43367.26
20:26:43|43364.53
20:26:43|43399.59
20:26:44|43385.45
20:26:45|43387.64
20:26:46|43400.54
20:26:47|43396.37
20:26:48|43383.34
20:26:49|43383.34
20:26:51|43383.35
20:26:51|43383.3
20:26:52|43395.43
20:26:53|43393.69
20:26:54|43393.69
20:26:55|43393.69
20:26:56|43435.08
20:26:57|43424.99
20:26:58|43425.05
20:26:59|43430.24
20:27:00|43438.81
20:27:01|43432.77
20:27:03|43436.09
20:27:03|43436.08
20:27:05|43419.51
20:27:06|43409.77
20:27:07|43409.08
20:27:08|43409.09
20:27:09|43409.09
20:27:10|43410.3
20:27:11|43398.98
20:27:12|43398.98
20:27:14|43418.43
20:27:15|43405.58
20:27:15|43428.69
20:27:16|43428.69
20:27:18|43432.35
20:27:19|43432.35
20:27:20|43430.
20:27:21|43430.
20:27:22|43430.
20:27:23|43428.7
20:27:24|43425.4
20:27:25|43425.39
20:27:26|43430.58
20:27:27|43430.58
20:27:28|43430.59
20:27:29|43430.
20:27:30|43430.
20:27:31|43430.
20:27:32|43430.
20:27:33|43430.
20:27:34|43430.
20:27:35|43426.04
20:27:36|43425.39
20:27:37|43416.6
20:27:38|43430.58
20:27:39|43430.59
20:27:40|43439.87
20:27:41|43431.62
20:27:42|43470.27
20:27:43|43473.77
20:27:44|43472.59
20:27:45|43460.79
20:27:46|43446.74
20:27:47|43448.91
20:27:48|43446.61
20:27:49|43442.83
20:27:50|43440.25
20:27:52|43438.85
20:27:53|43431.01
20:27:54|43432.34
20:27:54|43435.18
20:27:55|43448.91
20:27:56|43450.04
20:27:58|43447.64
20:27:59|43463.87
20:27:59|43462.3
20:28:01|43455.01
20:28:03|43467.84
20:28:03|43466.65
20:28:05|43468.93
20:28:06|43470.16
20:28:08|43462.74
20:28:09|43464.
20:28:10|43450.01
20:28:12|43448.19
20:28:12|43435.19
20:28:14|43436.56
20:28:15|43445.58
20:28:15|43445.58
20:28:18|43458.83
20:28:19|43468.61
20:28:19|43468.59
20:28:20|43456.86
20:28:21|43456.15
20:28:23|43464.
20:28:24|43466.18
20:28:25|43466.18
20:28:26|43460.01
20:28:27|43458.03
20:28:28|43457.99
20:28:29|43452.34
20:28:30|43452.34
20:28:31|43450.
20:28:32|43450.
20:28:33|43445.1
20:28:34|43440.93
20:28:36|43438.68
20:28:36|43437.07
20:28:38|43436.5
20:28:38|43435.2
20:28:40|43440.84
20:28:40|43447.18
20:28:42|43449.99
20:28:43|43450.
20:28:43|43444.01
20:28:44|43438.54
20:28:45|43438.55
20:28:46|43438.54
20:28:48|43438.55
20:28:48|43419.49
20:28:49|43464.47
20:28:50|43472.87
20:28:51|43464.3
20:28:52|43461.69
20:28:54|43457.09
20:28:54|43457.07
20:28:56|43457.08
20:28:57|43468.06
20:28:58|43477.97
20:28:59|43469.6
20:28:59|43469.57
20:29:01|43470.03
20:29:01|43477.99
20:29:03|43476.4
20:29:05|43479.97
20:29:07|43485.
20:29:08|43484.1
20:29:09|43490.24
20:29:10|43486.15
20:29:11|43484.82
20:29:12|43480.94
20:29:14|43483.81
20:29:16|43503.12
20:29:17|43534.68
20:29:18|43542.04
20:29:19|43560.74
20:29:20|43548.62
20:29:21|43558.48
20:29:22|43558.48
20:29:24|43551.6
20:29:25|43555.14
20:29:26|43547.71
20:29:27|43552.16
20:29:29|43558.41
20:29:29|43565.89
20:29:30|43566.35
20:29:31|43566.35
20:29:32|43565.89
20:29:33|43578.93
20:29:35|43574.95
20:29:36|43569.53
20:29:37|43569.52
20:29:38|43564.01
20:29:39|43563.9
20:29:40|43560.
20:29:41|43564.26
20:29:42|43579.49
20:29:44|43577.3
20:29:45|43591.77
20:29:46|43586.8
20:29:47|43579.5
20:29:48|43579.5
20:29:48|43582.43
20:29:49|43579.72
20:29:51|43583.5
20:29:52|43616.47
20:29:52|43608.82
20:29:53|43600.48
20:29:54|43600.49
20:29:55|43608.82
20:29:56|43600.95
20:29:58|43609.65
20:29:58|43619.09
20:30:00|43625.94
20:30:00|43622.33
20:30:02|43631.71
20:30:03|43633.62
20:30:04|43638.32
20:30:06|43610.06
20:30:07|43605.24
20:30:08|43612.74
20:30:09|43606.98
20:30:10|43600.95
20:30:12|43591.44
20:30:13|43584.34
20:30:14|43577.95
20:30:16|43587.3
20:30:16|43590.
20:30:18|43582.
20:30:20|43579.95
20:30:20|43576.25
20:30:21|43575.78
20:30:22|43579.28
20:30:24|43577.08
20:30:25|43579.99
20:30:26|43577.97
20:30:27|43574.06
20:30:28|43574.05
20:30:29|43576.37
20:30:30|43568.84
20:30:31|43573.58
20:30:32|43588.
20:30:33|43583.
20:30:34|43581.
20:30:35|43589.64
20:30:36|43592.41
20:30:37|43588.
20:30:38|43578.08
20:30:39|43598.99
20:30:40|43608.11
20:30:41|43620.89
20:30:42|43641.85
20:30:44|43682.39
20:30:45|43700.13
20:30:45|43699.98
20:30:46|43703.34
20:30:48|43702.01
20:30:48|43704.64
20:30:50|43700.78
20:30:50|43704.64
20:30:51|43707.75
20:30:52|43703.3
20:30:53|43700.57
20:30:54|43700.07
20:30:56|43710.02
20:30:56|43705.99
20:30:57|43699.76
20:30:59|43701.99
20:31:00|43701.99
20:31:01|43713.86
20:31:02|43721.25
20:31:04|43738.13
20:31:05|43733.99
20:31:06|43733.96
20:31:08|43703.06
20:31:09|43744.8
20:31:10|43754.5
20:31:12|43770.54
20:31:12|43760.02
20:31:13|43748.55
20:31:14|43748.18
20:31:16|43740.94
20:31:16|43747.21
20:31:17|43781.96
20:31:20|43800.
20:31:20|43790.62
20:31:21|43789.77
20:31:22|43782.52
20:31:23|43780.32
20:31:24|43775.89
20:31:25|43774.3
20:31:26|43769.87
20:31:27|43766.33
20:31:28|43758.78
20:31:30|43753.99
20:31:31|43754.
20:31:32|43757.
20:31:33|43775.89
20:31:34|43774.12
20:31:35|43781.48
20:31:36|43815.
20:31:37|43828.87
20:31:38|43822.52
20:31:39|43823.44
20:31:40|43837.76
20:31:41|43839.08
20:31:42|43860.01
20:31:43|43837.77
20:31:44|43850.
20:31:45|43864.36
20:31:46|43860.34
20:31:47|43858.78
20:31:48|43858.71
20:31:49|43849.
20:31:50|43846.32
20:31:51|43851.1
20:31:52|43848.41
20:31:53|43842.64
20:31:54|43845.08
20:31:55|43853.37
20:31:56|43850.
20:31:58|43849.12
20:31:59|43852.3
20:31:59|43852.34
20:32:00|43844.4
20:32:02|43855.5
20:32:02|43836.96
20:32:03|43846.91
20:32:04|43841.11
20:32:07|43841.1
20:32:07|43822.57
20:32:09|43857.32
20:32:11|43860.93
20:32:11|43872.35
20:32:13|43867.19
20:32:14|43859.99
20:32:16|43851.61
20:32:16|43851.6
20:32:18|43866.27
20:32:19|43889.98
20:32:20|43881.93
20:32:21|43891.04
20:32:22|43893.54
20:32:23|43893.53
20:32:24|43886.81
20:32:25|43886.79
20:32:27|43894.09
20:32:28|43883.79
20:32:29|43886.82
20:32:30|43884.48
20:32:31|43886.71
20:32:32|43886.7
20:32:33|43899.68
20:32:34|43889.65
20:32:35|43884.25
20:32:36|43898.11
20:32:37|43876.82
20:32:38|43885.39
20:32:39|43886.59
20:32:40|43890.96
20:32:41|43893.63
20:32:42|43899.36
20:32:43|43897.89
20:32:44|43902.94
20:32:45|43902.95
20:32:46|43890.97
20:32:47|43893.99
20:32:48|43892.91
20:32:49|43892.91
20:32:50|43891.34
20:32:51|43917.99
20:32:52|43949.99
20:32:53|43905.82
20:32:54|43914.46
20:32:55|43919.89
20:32:56|43892.6
20:32:57|43907.72
20:32:58|43902.32
20:32:59|43920.75
20:33:01|43915.41
20:33:02|43929.26
20:33:02|43946.25
20:33:03|43936.03
20:33:04|43946.
20:33:06|43967.84
20:33:08|43948.46
20:33:09|43938.
20:33:11|43935.3
20:33:13|43912.86
20:33:13|43901.68
20:33:14|43900.
20:33:16|43900.
20:33:18|43884.81
20:33:18|43873.26
20:33:20|43873.59
20:33:20|43891.96
20:33:23|43905.87
20:33:23|43923.49
20:33:24|43947.82
20:33:25|43947.81
20:33:26|43960.99
20:33:28|43951.53
20:33:29|43952.19
20:33:29|43947.97
20:33:30|43943.16
20:33:32|43946.22
20:33:33|43938.24
20:33:33|43935.87
20:33:35|43934.26
20:33:36|43926.01
20:33:36|43937.39
20:33:38|43932.92
20:33:39|43932.92
20:33:39|43947.96
20:33:40|43947.96
20:33:41|43951.25
20:33:43|43948.56
20:33:44|43957.71
20:33:45|43956.21
20:33:45|43950.81
20:33:47|43951.37
20:33:48|43951.36
20:33:48|43951.38
20:33:49|43959.49
20:33:50|43959.49
20:33:51|43959.49
20:33:52|43959.48
20:33:54|43956.42
20:33:54|43959.5
20:33:55|43953.15
20:33:56|43956.89
20:33:58|43961.52
20:33:59|43990.74
20:34:00|43991.02
20:34:01|43999.99
20:34:02|44014.84
20:34:03|44007.13
20:34:03|43997.35
20:34:04|44005.17
20:34:06|43996.03
20:34:08|43982.88
20:34:09|43968.
20:34:11|43955.42
20:34:13|43953.76
20:34:14|43964.15
20:34:16|43992.11
20:34:16|43998.92
20:34:18|43984.09
20:34:19|43977.
20:34:20|43972.73
20:34:22|43972.29
20:34:22|43958.38
20:34:24|43968.76
20:34:25|43968.73
20:34:26|43970.88
20:34:27|43970.88
20:34:28|43971.4
20:34:30|43955.97
20:34:31|43969.21
20:34:31|43959.28
20:34:32|43956.83
20:34:34|43964.99
20:34:34|43957.97
20:34:35|43956.3
20:34:36|43954.32
20:34:37|43950.
20:34:39|43948.1
20:34:40|43961.79
20:34:41|43976.
20:34:42|43979.57
20:34:43|43979.56
20:34:44|43977.11
20:34:45|43973.41
20:34:46|43956.76
20:34:47|43954.04
20:34:48|43940.8
20:34:49|43950.01
20:34:50|43936.99
20:34:51|43933.13
20:34:52|43933.91
20:34:53|43926.4
20:34:54|43917.47
20:34:55|43888.46
20:34:56|43908.72
20:34:57|43925.2
20:34:59|43908.72
20:35:01|43905.06
20:35:01|43897.33
20:35:02|43910.02
20:35:03|43901.64
20:35:04|43886.72
20:35:06|43878.55
20:35:06|43878.56
20:35:08|43878.34
20:35:10|43884.08
20:35:10|43929.86
20:35:11|43982.47
20:35:12|43974.86
20:35:14|43976.62
20:35:14|43989.81
20:35:16|43974.4
20:35:18|43953.57
20:35:20|43931.1
20:35:20|43936.55
20:35:22|43938.92
20:35:23|43943.78
20:35:24|43950.05
20:35:25|43952.74
20:35:26|43954.34
20:35:27|43952.7
20:35:28|43951.74
20:35:29|43946.61
20:35:30|43945.64
20:35:31|43936.56
20:35:32|43934.95
20:35:33|43953.57
20:35:35|43970.58
20:35:35|43990.12
20:35:36|43979.32
20:35:37|43977.24
20:35:39|43977.24
20:35:40|43969.44
20:35:40|43962.76
20:35:41|43967.91
20:35:42|43967.92
20:35:43|43967.91
20:35:45|43979.26
20:35:45|43967.91
20:35:46|43959.
20:35:47|43928.02
20:35:48|43949.98
20:35:49|43947.62
20:35:50|43946.54
20:35:51|43947.1
20:35:52|43935.39
20:35:53|43930.23
20:35:54|43929.4
20:35:55|43930.46
20:35:57|43920.16
20:35:58|43919.43
20:35:58|43912.08
20:35:59|43918.96
20:36:01|43927.06
20:36:02|43916.59
20:36:03|43907.08
20:36:04|43907.01
20:36:05|43912.95
20:36:06|43908.33
20:36:07|43894.76
20:36:08|43900.74
20:36:09|43889.69
20:36:11|43903.79
20:36:13|43903.28
20:36:14|43905.35
20:36:14|43901.02
20:36:15|43896.94
20:36:16|43890.01
20:36:17|43892.01
20:36:20|43882.04
20:36:21|43886.56
20:36:22|43897.42
20:36:24|43892.92
20:36:24|43888.19
20:36:26|43891.41
20:36:27|43887.43
20:36:28|43881.54
20:36:29|43878.59
20:36:30|43877.01
20:36:31|43886.02
20:36:32|43886.44
20:36:33|43899.99
20:36:34|43912.
20:36:35|43912.
20:36:36|43902.62
20:36:37|43892.81
20:36:38|43890.58
20:36:39|43897.39
20:36:40|43893.06
20:36:41|43898.81
20:36:42|43898.8
20:36:43|43896.42
20:36:44|43892.93
20:36:45|43892.92
20:36:47|43896.84
20:36:47|43896.83
20:36:48|43895.36
20:36:50|43896.83
20:36:50|43899.99
20:36:51|43897.3
20:36:52|43897.31
20:36:53|43890.35
20:36:54|43893.45
20:36:55|43879.4
20:36:56|43878.58
20:36:57|43878.59
20:36:58|43877.02
20:36:59|43885.48
20:37:00|43896.28
20:37:01|43889.06
20:37:02|43893.43
20:37:03|43887.27
20:37:04|43887.3
20:37:05|43888.64
20:37:06|43877.19
20:37:08|43877.15
20:37:08|43877.02
20:37:09|43877.15
20:37:11|43888.4
20:37:13|43889.32
20:37:14|43897.3
20:37:16|43897.3
20:37:16|43897.3
20:37:17|43905.87
20:37:18|43912.01
20:37:20|43919.99
20:37:20|43926.99
20:37:22|43926.99
20:37:22|43944.35
20:37:23|43934.35
20:37:24|43926.28
20:37:25|43920.12
20:37:26|43907.45
20:37:28|43911.1
20:37:29|43906.54
20:37:30|43909.34
20:37:31|43910.09
20:37:32|43910.09
20:37:33|43914.69
20:37:34|43913.77
20:37:35|43915.55
20:37:37|43921.82
20:37:38|43924.78
20:37:38|43915.3
20:37:40|43919.14
20:37:41|43920.25
20:37:41|43921.46
20:37:43|43920.87
20:37:43|43922.1
20:37:44|43929.04
20:37:45|43929.88
20:37:46|43919.32
20:37:47|43919.83
20:37:48|43926.27
20:37:50|43923.44
20:37:51|43928.01
20:37:51|43915.73
20:37:53|43941.44
20:37:53|43949.99
20:37:54|43959.99
20:37:56|43979.99
20:37:57|43999.95
20:37:57|43991.28
20:37:59|43992.41
20:37:59|44000.6
20:38:00|43999.9
20:38:02|43998.87
20:38:02|43993.06
20:38:04|43989.9
20:38:05|43984.63
20:38:06|43979.48
20:38:06|43993.46
20:38:07|43998.96
20:38:08|44011.84
20:38:10|44019.5
20:38:10|44019.45
20:38:13|44050.07
20:38:15|44072.23
20:38:15|44060.03
20:38:17|44059.52
20:38:17|44054.11
20:38:19|44032.44
20:38:20|44050.75
20:38:21|44054.34
20:38:22|44085.88
20:38:23|44067.58
20:38:25|44047.43
20:38:25|44049.02
20:38:26|44058.28
20:38:28|44066.79
20:38:29|44074.05
20:38:30|44075.08
20:38:30|44054.97
20:38:31|44056.32
20:38:34|44050.01
20:38:34|44060.35
20:38:36|44042.16
20:38:37|44040.
20:38:37|44036.63
20:38:38|44036.64
20:38:39|44032.96
20:38:40|44016.58
20:38:41|44017.04
20:38:43|44013.46
20:38:44|44015.66
20:38:45|44013.93
20:38:47|44012.85
20:38:47|44012.85
20:38:48|44006.16
20:38:50|44012.85
20:38:50|44012.84
20:38:51|44008.01
20:38:52|44007.96
20:38:53|44008.
20:38:54|44007.49
20:38:56|44000.59
20:38:56|44000.59
20:38:58|44000.6
20:38:58|44000.6
20:39:00|43990.01
20:39:00|43992.49
20:39:01|44024.29
20:39:02|44044.41
20:39:03|44025.7
20:39:04|44025.19
20:39:06|44026.17
20:39:06|44041.31
20:39:08|44038.95
20:39:08|44015.07
20:39:10|44013.93
20:39:11|44029.42
20:39:12|44060.72
20:39:13|44060.5
20:39:14|44066.82
20:39:15|44074.02
20:39:17|44056.04
20:39:18|44059.9
20:39:19|44068.21
20:39:20|44079.41
20:39:21|44076.22
20:39:22|44082.99
20:39:24|44094.78
20:39:24|44099.99
20:39:26|44100.
20:39:27|44096.39
20:39:28|44096.38
20:39:29|44092.27
20:39:30|44090.6
20:39:31|44084.6
20:39:32|44084.59
20:39:33|44079.32
20:39:34|44091.21
20:39:35|44085.95
20:39:36|44083.88
20:39:36|44065.42
20:39:38|44063.33
20:39:38|44062.43
20:39:40|44055.11
20:39:41|44051.98
20:39:42|44043.34
20:39:42|44051.46
20:39:43|44051.44
20:39:45|44051.45
20:39:46|44049.01
20:39:47|44048.05
20:39:48|44047.69
20:39:48|44043.79
20:39:50|44034.99
20:39:51|44035.
20:39:52|44040.97
20:39:53|44035.
20:39:54|44035.
20:39:55|44035.
20:39:56|44032.33
20:39:57|44032.69
20:39:58|44036.59
20:39:59|44034.52
20:40:00|44028.83
20:40:01|44028.83
20:40:02|44028.82
20:40:03|44035.52
20:40:04|44035.55
20:40:05|44037.31
20:40:06|44053.95
20:40:07|44058.1
20:40:08|44050.07
20:40:09|44056.61
20:40:10|44053.06
20:40:11|44060.35
20:40:13|44065.06
20:40:15|44061.29
20:40:16|44064.99
20:40:18|44062.9
20:40:18|44070.
20:40:19|44070.01
20:40:21|44070.
20:40:23|44080.
20:40:23|44092.25
20:40:25|44092.25
20:40:27|44096.38
20:40:27|44099.89
20:40:28|44099.99
20:40:29|44100.
20:40:30|44100.
20:40:32|44095.21
20:40:33|44101.72
20:40:34|44095.42
20:40:35|44107.69
20:40:36|44107.68
20:40:37|44109.42
20:40:38|44110.88
20:40:39|44110.87
20:40:40|44114.99
20:40:42|44114.04
20:40:43|44114.03
20:40:44|44113.99
20:40:45|44115.87
20:40:46|44115.88
20:40:46|44115.87
20:40:47|44104.19
20:40:49|44110.01
20:40:51|44110.89
20:40:51|44113.99
20:40:53|44109.86
20:40:53|44108.15
20:40:54|44111.73
20:40:56|44113.19
20:40:56|44114.57
20:40:57|44113.06
20:40:58|44114.49
20:40:59|44114.49
20:41:00|44113.59
20:41:02|44099.46
20:41:03|44102.37
20:41:04|44084.84
20:41:05|44105.89
20:41:06|44109.83
20:41:07|44107.61
20:41:08|44106.
20:41:09|44106.61
20:41:10|44106.38
20:41:11|44107.06
20:41:12|44103.15
20:41:13|44103.15
20:41:15|44092.
20:41:17|44092.88
20:41:18|44091.64
20:41:20|44079.95
20:41:20|44082.35
20:41:21|44085.15
20:41:22|44087.43
20:41:23|44079.01
20:41:25|44074.04
20:41:26|44072.21
20:41:28|44063.19
20:41:29|44060.18
20:41:30|44056.09
20:41:30|44051.44
20:41:32|44051.42
20:41:32|44039.64
20:41:34|44037.6
20:41:35|44036.94
20:41:36|44042.1
20:41:37|44050.
20:41:38|44060.18
20:41:39|44067.69
20:41:40|44072.62
20:41:41|44081.88
20:41:42|44081.86
20:41:42|44074.99
20:41:44|44082.08
20:41:45|44086.99
20:41:46|44086.99
20:41:47|44087.47
20:41:47|44088.1
20:41:48|44095.
20:41:50|44095.01
20:41:51|44095.
20:41:51|44094.98
20:41:52|44099.98
20:41:53|44097.39
20:41:54|44097.39
20:41:55|44093.07
20:41:56|44096.09
20:41:58|44089.21
20:41:58|44075.44
20:42:00|44072.23
20:42:00|44072.2
20:42:01|44070.19
20:42:03|44072.67
20:42:05|44087.66
20:42:06|44087.
20:42:07|44087.
20:42:08|44086.99
20:42:10|44077.56
20:42:11|44077.76
20:42:12|44066.44
20:42:12|44073.86
20:42:14|44073.86
20:42:14|44073.86
20:42:16|44073.86
20:42:18|44073.8
20:42:20|44081.63
20:42:20|44084.03
20:42:21|44093.89
20:42:23|44088.69
20:42:24|44088.49
20:42:26|44081.5
20:42:26|44084.21
20:42:27|44085.99
20:42:29|44084.63
20:42:30|44086.49
20:42:31|44081.45
20:42:32|44082.12
20:42:33|44084.95
20:42:34|44084.94
20:42:35|44070.65
20:42:36|44076.96
20:42:37|44072.87
20:42:38|44056.66
20:42:40|44042.3
20:42:41|44040.01
20:42:42|44034.97
20:42:42|44032.12
20:42:44|44040.16
20:42:45|44039.55
20:42:46|44033.88
20:42:47|44064.68
20:42:48|44057.02
20:42:49|44070.27
20:42:50|44063.94
20:42:51|44062.01
20:42:52|44061.82
20:42:53|44062.
20:42:54|44061.09
20:42:55|44078.91
20:42:56|44077.98
20:42:57|44077.98
20:42:58|44076.97
20:42:59|44076.96
20:43:00|44071.28
20:43:01|44063.94
20:43:02|44071.24
20:43:03|44071.24
20:43:04|44064.29
20:43:05|44061.5
20:43:06|44061.51
20:43:07|44059.97
20:43:08|44061.32
20:43:09|44059.22
20:43:10|44066.7
20:43:11|44072.41
20:43:12|44072.43
20:43:13|44072.34
20:43:14|44072.42
20:43:15|44075.18
20:43:16|44072.91
20:43:17|44072.91
20:43:18|44075.19
20:43:20|44073.68
20:43:21|44077.03
20:43:21|44077.03
20:43:24|44088.
20:43:25|44088.
20:43:25|44087.99
20:43:27|44094.7
20:43:28|44077.09
20:43:29|44077.02
20:43:31|44072.21
20:43:32|44063.4
20:43:33|44072.68
20:43:34|44087.99
20:43:35|44095.64
20:43:37|44090.44
20:43:38|44090.13
20:43:39|44090.67
20:43:39|44088.
20:43:42|44088.
20:43:43|44088.01
20:43:43|44088.01
20:43:45|44088.01
20:43:47|44088.
20:43:47|44070.46
20:43:48|44070.46
20:43:49|44070.46
20:43:50|44070.46
20:43:51|44070.46
20:43:52|44066.87
20:43:53|44069.25
20:43:54|44061.4
20:43:56|44061.39
20:43:56|44059.96
20:43:57|44059.96
20:43:58|44055.06
20:43:59|44052.7
20:44:00|44052.98
20:44:01|44052.97
20:44:02|44051.89
20:44:04|44032.87
20:44:04|44034.98
20:44:05|44016.56
20:44:06|44011.76
20:44:07|44004.8
20:44:08|44014.35
20:44:10|44029.84
20:44:11|44040.92
20:44:12|44070.45
20:44:13|44083.71
20:44:15|44066.7
20:44:15|44075.37
20:44:17|44075.32
20:44:19|44057.93
20:44:19|44057.92
20:44:20|44064.99
20:44:22|44073.8
20:44:23|44067.88
20:44:24|44064.91
20:44:25|44058.03
20:44:27|44051.15
20:44:28|44053.28
20:44:28|44051.18
20:44:29|44053.16
20:44:32|44050.01
20:44:32|44046.88
20:44:34|44054.56
20:44:35|44054.56
20:44:35|44054.55
20:44:36|44054.39
20:44:37|44054.4
20:44:39|44059.96
20:44:40|44062.72
20:44:40|44054.56
20:44:41|44049.62
20:44:42|44059.56
20:44:43|44062.72
20:44:44|44057.75
20:44:45|44057.74
20:44:46|44057.71
20:44:48|44057.69
20:44:49|44052.07
20:44:49|44054.97
20:44:51|44050.87
20:44:51|44050.88
20:44:52|44045.41
20:44:54|44039.4
20:44:55|44037.57
20:44:55|44038.56
20:44:57|44037.15
20:44:58|44038.55
20:44:59|44038.56
20:45:00|44038.55
20:45:00|44050.87
20:45:01|44045.59
20:45:03|44038.03
20:45:03|44038.02
20:45:04|44029.84
20:45:06|44035.4
20:45:07|44040.98
20:45:07|44050.86
20:45:09|44056.59
20:45:09|44053.33
20:45:11|44048.03
20:45:12|44037.15
20:45:13|44038.56
20:45:14|44019.28
20:45:14|44019.75
20:45:16|44014.71
20:45:16|44008.01
20:45:19|44000.01
20:45:20|43996.
20:45:21|44006.99
20:45:22|44025.28
20:45:24|44021.03
20:45:26|44013.78
20:45:26|44019.43
20:45:27|44007.
20:45:30|44006.51
20:45:30|43999.
20:45:32|43999.
20:45:33|44013.67
20:45:35|44003.98
20:45:36|43998.72
20:45:36|43996.
20:45:37|43987.99
20:45:39|43982.65
20:45:40|43972.81
20:45:41|43974.57
20:45:42|43978.96
20:45:44|43982.64
20:45:44|43973.6
20:45:46|43969.29
20:45:47|43950.02
20:45:48|43949.37
20:45:48|43966.37
20:45:50|43970.03
20:45:50|43970.03
20:45:51|43967.8
20:45:52|43967.08
20:45:53|43967.08
20:45:54|43967.08
20:45:55|43965.49
20:45:56|43967.17
20:45:58|43976.57
20:45:59|43970.59
20:45:59|43975.77
20:46:00|43970.59
20:46:01|43984.49
20:46:03|43992.
20:46:03|44005.53
20:46:05|43990.96
20:46:06|43995.92
20:46:06|43992.26
20:46:07|43993.93
20:46:08|44003.99
20:46:10|43992.48
20:46:11|43992.01
20:46:12|43995.92
20:46:13|44003.61
20:46:14|44016.99
20:46:15|44015.15
20:46:16|44006.68
20:46:17|44011.38
20:46:18|44015.86
20:46:19|44008.01
20:46:21|44000.01
20:46:21|43989.63
20:46:22|43999.91
20:46:23|44000.99
20:46:25|44010.45
20:46:26|44004.81
20:46:27|44004.81
20:46:28|44010.47
20:46:29|44010.59
20:46:30|44010.6
20:46:31|44010.59
20:46:33|44014.05
20:46:34|44015.56
20:46:35|44016.58
20:46:36|44008.2
20:46:37|44015.41
20:46:38|44015.39
20:46:39|44015.41
20:46:40|44011.27
20:46:41|44014.36
20:46:43|44022.78
20:46:44|44022.79
20:46:44|44023.1
20:46:46|44032.74
20:46:46|44035.83
20:46:47|44035.81
20:46:49|44035.81
20:46:50|44040.39
20:46:50|44039.52
20:46:51|44036.87
20:46:52|44035.69
20:46:53|44035.68
20:46:54|44035.18
20:46:55|44032.07
20:46:56|44035.16
20:46:58|44035.7
20:46:59|44035.7
20:46:59|44035.67
20:47:00|44033.09
20:47:02|44034.44
20:47:03|44025.21
20:47:04|44034.09
20:47:05|44023.
20:47:06|44014.16
20:47:08|44010.34
20:47:09|44013.35
20:47:11|44004.82
20:47:12|44022.64
20:47:13|44017.83
20:47:15|44014.22
20:47:15|44014.21
20:47:16|44016.44
20:47:17|44014.58
20:47:18|44011.63
20:47:19|44022.96
20:47:21|44036.21
20:47:22|44037.31
20:47:24|44030.53
20:47:24|44030.48
20:47:26|44030.48
20:47:26|44035.17
20:47:28|44039.79
20:47:29|44039.99
20:47:31|44040.39
20:47:31|44035.69
20:47:33|44032.48
20:47:34|44039.
20:47:35|44022.88
20:47:35|44039.8
20:47:38|44035.68
20:47:38|44037.16
20:47:39|44037.16
20:47:40|44039.75
20:47:41|44024.92
20:47:42|44022.15
20:47:43|44029.12
20:47:44|44027.51
20:47:45|44037.16
20:47:46|44045.37
20:47:47|44045.37
20:47:48|44045.38
20:47:49|44045.38
20:47:50|44040.42
20:47:51|44039.83
20:47:53|44039.84
20:47:53|44045.37
20:47:54|44042.38
20:47:55|44045.35
20:47:56|44045.38
20:47:57|44045.37
20:47:58|44039.61
20:47:59|44044.55
20:48:00|44044.54
20:48:02|44051.12
20:48:03|44054.99
20:48:04|44060.66
20:48:05|44064.99
20:48:06|44073.56
20:48:07|44070.55
20:48:09|44065.25
20:48:09|44060.65
20:48:12|44047.4
20:48:12|44052.08
20:48:13|44050.03
20:48:14|44047.49
20:48:15|44048.82
20:48:17|44050.05
20:48:17|44053.41
20:48:18|44061.15
20:48:20|44065.23
20:48:20|44057.75
20:48:21|44061.2
20:48:22|44075.97
20:48:23|44077.54
20:48:25|44091.92
20:48:27|44118.87
20:48:28|44106.73
20:48:29|44098.78
20:48:30|44118.46
20:48:31|44114.8
20:48:33|44137.24
20:48:34|44149.7
20:48:34|44145.51
20:48:36|44149.99
20:48:37|44146.46
20:48:37|44149.99
20:48:38|44154.99
20:48:39|44160.
20:48:41|44173.3
20:48:42|44173.63
20:48:43|44185.49
20:48:44|44188.81
20:48:45|44175.
20:48:45|44166.85
20:48:46|44176.91
20:48:48|44178.98
20:48:49|44190.49
20:48:49|44190.15
20:48:51|44187.86
20:48:52|44187.86
20:48:53|44187.86
20:48:54|44190.2
20:48:55|44190.2
20:48:57|44194.79
20:48:57|44198.99
20:48:58|44200.
20:48:59|44203.37
20:49:02|44220.97
20:49:03|44227.92
20:49:04|44225.87
20:49:05|44190.
20:49:06|44168.18
20:49:07|44171.69
20:49:09|44180.36
20:49:09|44198.92
20:49:11|44219.84
20:49:12|44202.78
20:49:13|44186.19
20:49:13|44199.14
20:49:16|44201.21
20:49:17|44201.2
20:49:17|44201.2
20:49:19|44197.77
20:49:19|44188.59
20:49:20|44187.86
20:49:21|44175.62
20:49:23|44173.86
20:49:24|44173.22
20:49:26|44193.48
20:49:27|44198.67
20:49:27|44201.67
20:49:29|44210.95
20:49:29|44193.95
20:49:32|44209.73
20:49:32|44219.53
20:49:33|44228.29
20:49:34|44232.85
20:49:35|44237.67
20:49:36|44221.23
20:49:38|44217.89
20:49:39|44217.89
20:49:40|44217.89
20:49:41|44221.21
20:49:42|44227.14
20:49:43|44240.72
20:49:44|44258.24
20:49:46|44246.9
20:49:47|44275.
20:49:48|44278.78
20:49:49|44282.66
20:49:49|44314.67
20:49:51|44315.95
20:49:52|44317.97
20:49:52|44318.01
20:49:53|44319.21
20:49:54|44318.01
20:49:55|44295.64
20:49:56|44307.58
20:49:57|44327.96
20:49:59|44322.84
20:49:59|44314.02
20:50:00|44284.08
20:50:02|44276.99
20:50:04|44290.6
20:50:05|44285.7
20:50:06|44273.53
20:50:07|44254.91
20:50:07|44250.22
20:50:09|44240.71
20:50:09|44228.37
20:50:10|44228.39
20:50:12|44237.2
20:50:14|44260.19
20:50:14|44251.27
20:50:16|44244.61
20:50:16|44219.95
20:50:17|44211.22
20:50:19|44205.89
20:50:20|44218.75
20:50:20|44213.95
20:50:21|44213.95
20:50:22|44215.53
20:50:24|44220.55
20:50:26|44221.31
20:50:28|44195.01
20:50:28|44195.75
20:50:30|44200.57
20:50:32|44208.44
20:50:34|44204.64
20:50:34|44204.63
20:50:37|44193.53
20:50:38|44191.91
20:50:39|44190.5
20:50:41|44188.01
20:50:41|44195.76
20:50:43|44205.09
20:50:45|44185.54
20:50:45|44189.34
20:50:47|44174.69
20:50:47|44172.14
20:50:48|44184.88
20:50:49|44189.99
20:50:50|44183.54
20:50:52|44183.54
20:50:52|44183.55
20:50:53|44175.87
20:50:55|44168.34
20:50:55|44171.07
20:50:56|44178.46
20:50:57|44180.64
20:50:58|44173.63
20:50:59|44176.37
20:51:00|44178.08
20:51:01|44178.08
20:51:03|44195.76
20:51:03|44195.76
20:51:05|44190.47
20:51:06|44192.9
20:51:06|44198.36
20:51:08|44198.37
20:51:09|44183.5
20:51:10|44182.85
20:51:12|44183.52
20:51:12|44187.03
20:51:13|44183.84
20:51:14|44188.99
20:51:15|44183.89
20:51:16|44200.
20:51:17|44180.
20:51:18|44183.53
20:51:19|44178.1
20:51:20|44186.86
20:51:21|44199.56
20:51:22|44198.24
20:51:24|44186.89
20:51:26|44196.9
20:51:27|44196.9
20:51:28|44195.73
20:51:29|44193.28
20:51:29|44193.8
20:51:30|44193.79
20:51:31|44195.95
20:51:34|44191.36
20:51:35|44196.9
20:51:36|44192.48
20:51:37|44196.9
20:51:38|44198.25
20:51:39|44192.91
20:51:41|44190.85
20:51:41|44185.
20:51:43|44185.
20:51:44|44185.01
20:51:44|44199.98
20:51:46|44199.99
20:51:47|44198.22
20:51:48|44191.54
20:51:48|44196.7
20:51:49|44196.7
20:51:50|44195.32
20:51:51|44193.47
20:51:53|44193.46
20:51:54|44191.8
20:51:55|44189.11
20:51:55|44192.18
20:51:56|44189.8
20:51:57|44189.8
20:51:58|44191.79
20:51:59|44191.79
20:52:00|44163.15
20:52:02|44162.5
20:52:03|44158.3
20:52:04|44140.83
20:52:04|44144.65
20:52:06|44150.19
20:52:06|44150.2
20:52:09|44149.74
20:52:10|44161.94
20:52:10|44161.93
20:52:13|44174.47
20:52:13|44179.99
20:52:14|44185.35
20:52:15|44177.77
20:52:17|44174.9
20:52:18|44210.16
20:52:19|44210.17
20:52:20|44229.28
20:52:21|44226.14
20:52:22|44210.86
20:52:23|44210.87
20:52:24|44197.72
20:52:26|44195.52
20:52:28|44203.98
20:52:29|44210.9
20:52:31|44212.69
20:52:31|44214.36
20:52:33|44217.23
20:52:34|44217.23
20:52:35|44217.24
20:52:37|44218.26
20:52:37|44218.58
20:52:39|44218.58
20:52:40|44229.99
20:52:41|44230.
20:52:42|44221.77
20:52:43|44221.77
20:52:44|44220.
20:52:45|44227.96
20:52:46|44229.99
20:52:47|44229.99
20:52:48|44227.75
20:52:49|44220.02
20:52:50|44218.45
20:52:51|44215.
20:52:52|44218.42
20:52:53|44226.26
20:52:54|44230.
20:52:55|44242.6
20:52:56|44250.
20:52:57|44250.01
20:52:58|44271.94
20:52:59|44272.42
20:53:00|44283.51
20:53:01|44270.37
20:53:02|44260.52
20:53:04|44257.07
20:53:05|44248.56
20:53:06|44243.13
20:53:07|44241.49
20:53:08|44257.95
20:53:09|44248.09
20:53:10|44248.08
20:53:11|44254.39
20:53:12|44266.4
20:53:13|44262.15
20:53:14|44273.91
20:53:15|44271.71
20:53:16|44270.38
20:53:17|44270.38
20:53:18|44262.1
20:53:19|44255.82
20:53:20|44255.82
20:53:21|44255.82
20:53:22|44255.82
20:53:23|44255.82
20:53:24|44255.83
20:53:25|44241.65
20:53:26|44241.66
20:53:27|44241.66
20:53:29|44254.92
20:53:31|44260.94
20:53:32|44262.1
20:53:34|44262.1
20:53:35|44258.96
20:53:36|44258.95
20:53:37|44254.16
20:53:38|44258.28
20:53:40|44264.98
20:53:40|44265.48
20:53:43|44268.49
20:53:43|44259.01
20:53:44|44262.49
20:53:45|44253.1
20:53:46|44253.1
20:53:47|44253.1
20:53:49|44245.85
20:53:49|44248.4
20:53:50|44248.38
20:53:51|44248.37
20:53:54|44246.63
20:53:55|44250.23
20:53:56|44250.23
20:53:57|44250.23
20:53:58|44249.99
20:53:59|44245.85
20:54:00|44245.85
20:54:01|44232.09
20:54:02|44216.22
20:54:04|44214.98
20:54:05|44226.95
20:54:06|44226.95
20:54:08|44223.12
20:54:09|44214.62
20:54:11|44210.48
20:54:12|44210.48
20:54:13|44207.59
20:54:14|44200.92
20:54:14|44200.92
20:54:17|44200.
20:54:17|44200.
20:54:20|44200.
20:54:20|44200.01
20:54:21|44200.01
20:54:22|44200.
20:54:23|44200.01
20:54:24|44200.
20:54:25|44187.76
20:54:26|44182.68
20:54:28|44183.65
20:54:30|44182.91
20:54:30|44183.65
20:54:31|44172.81
20:54:32|44172.81
20:54:33|44172.81
20:54:35|44179.34
20:54:36|44173.76
20:54:37|44175.03
20:54:38|44176.75
20:54:39|44183.65
20:54:40|44181.48
20:54:41|44225.58
20:54:42|44242.09
20:54:43|44248.38
20:54:45|44248.52
20:54:45|44260.73
20:54:48|44249.87
20:54:48|44249.86
20:54:50|44246.15
20:54:50|44247.65
20:54:51|44277.51
20:54:52|44283.13
20:54:53|44274.67
20:54:54|44267.49
20:54:55|44265.9
20:54:56|44268.13
20:54:58|44265.32
20:54:59|44258.27
20:55:00|44251.22
20:55:01|44250.01
20:55:03|44241.46
20:55:03|44241.92
20:55:04|44239.24
20:55:06|44241.92
20:55:07|44251.93
20:55:07|44246.36
20:55:09|44249.9
20:55:10|44245.39
20:55:11|44245.39
20:55:12|44254.3
20:55:12|44254.29
20:55:13|44254.3
20:55:14|44254.3
20:55:16|44254.3
20:55:17|44254.76
20:55:18|44236.48
20:55:19|44225.35
20:55:20|44226.78
20:55:21|44226.79
20:55:22|44236.61
20:55:23|44229.9
20:55:24|44228.02
20:55:25|44223.02
20:55:26|44226.96
20:55:27|44226.94
20:55:28|44225.49
20:55:29|44223.97
20:55:30|44227.01
20:55:31|44222.55
20:55:32|44230.55
20:55:34|44214.09
20:55:35|44204.93
20:55:36|44203.67
20:55:37|44203.94
20:55:38|44199.99
20:55:39|44199.99
20:55:40|44199.99
20:55:41|44199.99
20:55:42|44203.3
20:55:43|44203.3
20:55:44|44194.01
20:55:45|44193.41
20:55:46|44197.82
20:55:48|44197.83
20:55:48|44192.5
20:55:50|44189.61
20:55:50|44190.98
20:55:52|44185.64
20:55:52|44181.88
20:55:55|44181.79
20:55:55|44180.8
20:55:56|44180.
20:55:57|44180.
20:55:58|44180.
20:55:59|44180.
20:56:00|44155.54
20:56:01|44160.37
20:56:02|44155.48
20:56:03|44161.66
20:56:04|44162.88
20:56:06|44163.25
20:56:07|44163.87
20:56:08|44157.7
20:56:09|44157.33
20:56:11|44157.32
20:56:11|44159.37
20:56:12|44159.37
20:56:13|44159.38
20:56:15|44156.17
20:56:17|44171.62
20:56:18|44169.21
20:56:19|44185.59
20:56:20|44193.99
20:56:21|44190.89
20:56:22|44190.88
20:56:23|44190.87
20:56:24|44190.85
20:56:25|44195.07
20:56:26|44178.98
20:56:27|44173.81
20:56:28|44182.72
20:56:29|44186.23
20:56:31|44160.37
20:56:32|44160.37
20:56:34|44158.73
20:56:34|44160.82
20:56:36|44142.84
20:56:36|44145.04
20:56:38|44148.73
20:56:38|44150.94
20:56:39|44156.99
20:56:41|44152.2
20:56:41|44149.24
20:56:43|44152.1
20:56:43|44152.02
20:56:44|44152.03
20:56:46|44150.02
20:56:46|44140.9
20:56:48|44144.06
20:56:49|44149.98
20:56:49|44153.47
20:56:51|44156.98
20:56:51|44157.32
20:56:53|44158.72
20:56:55|44177.66
20:56:56|44179.8
20:56:56|44170.93
20:56:57|44169.38
20:56:58|44174.
20:56:59|44201.59
20:57:00|44185.66
20:57:01|44201.6
20:57:03|44206.8
20:57:04|44200.21
20:57:05|44199.22
20:57:07|44193.35
20:57:07|44184.56
20:57:08|44190.7
20:57:09|44190.7
20:57:10|44189.04
20:57:11|44209.02
20:57:13|44198.83
20:57:13|44207.5
20:57:15|44205.39
20:57:17|44205.92
20:57:18|44220.
20:57:19|44213.92
20:57:20|44219.99
20:57:21|44217.46
20:57:21|44214.03
20:57:23|44214.02
20:57:25|44216.23
20:57:25|44215.92
20:57:26|44220.7
20:57:28|44224.8
20:57:29|44206.97
20:57:30|44205.91
20:57:32|44205.38
20:57:32|44205.38
20:57:34|44205.39
20:57:34|44202.38
20:57:36|44205.82
20:57:37|44219.17
20:57:39|44213.73
20:57:41|44200.01
20:57:41|44201.98
20:57:42|44200.6
20:57:44|44200.59
20:57:44|44200.59
20:57:46|44200.14
20:57:48|44202.16
20:57:48|44201.45
20:57:49|44208.21
20:57:50|44206.7
20:57:51|44206.71
20:57:52|44211.3
20:57:53|44214.02
20:57:54|44217.76
20:57:56|44219.55
20:57:57|44219.54
20:57:58|44219.54
20:57:59|44219.54
20:58:00|44233.89
20:58:01|44248.13
20:58:02|44246.51
20:58:03|44232.13
20:58:04|44230.16
20:58:05|44234.59
20:58:06|44223.19
20:58:07|44233.57
20:58:08|44229.85
20:58:09|44229.85
20:58:10|44229.84
20:58:11|44230.16
20:58:12|44230.15
20:58:13|44230.05
20:58:14|44226.64
20:58:15|44215.24
20:58:16|44214.3
20:58:17|44214.29
20:58:19|44200.02
20:58:20|44208.52
20:58:21|44215.24
20:58:23|44208.53
20:58:24|44208.53
20:58:25|44211.67
20:58:26|44214.3
20:58:26|44225.04
20:58:27|44217.5
20:58:28|44219.39
20:58:30|44222.28
20:58:30|44222.17
20:58:32|44221.01
20:58:33|44223.33
20:58:34|44220.66
20:58:35|44221.77
20:58:37|44222.7
20:58:37|44222.72
20:58:39|44221.3
20:58:40|44221.95
20:58:42|44220.23
20:58:43|44222.45
20:58:45|44221.31
20:58:45|44232.14
20:58:46|44233.56
20:58:47|44233.56
20:58:49|44233.56
20:58:50|44233.57
20:58:51|44233.56
20:58:53|44233.56
20:58:53|44231.77
20:58:54|44225.9
20:58:55|44219.05
20:58:56|44217.97
20:58:57|44210.15
20:58:58|44210.15
20:59:00|44210.15
20:59:01|44219.4
20:59:02|44224.45
20:59:03|44222.36
20:59:04|44229.99
20:59:06|44228.68
20:59:07|44226.63
20:59:08|44225.71
20:59:08|44225.
20:59:10|44226.49
20:59:12|44220.47
20:59:12|44223.67
20:59:14|44223.21
20:59:15|44215.15
20:59:16|44210.15
20:59:17|44210.16
20:59:18|44210.15
20:59:19|44219.78
20:59:20|44221.63
20:59:21|44219.67
20:59:23|44226.61
20:59:24|44228.09
20:59:25|44228.09
20:59:26|44229.99
20:59:27|44239.99
20:59:28|44239.94
20:59:29|44242.82
20:59:30|44250.46
20:59:31|44250.14
20:59:31|44248.42
20:59:32|44248.42
20:59:35|44249.69
20:59:35|44246.66
20:59:38|44240.4
20:59:38|44250.
20:59:39|44250.
20:59:40|44259.99
20:59:42|44260.51
20:59:43|44261.15
20:59:44|44257.43
20:59:45|44257.72
20:59:47|44257.
20:59:48|44271.94
20:59:48|44268.12
20:59:49|44267.09
20:59:51|44260.
20:59:51|44255.56
20:59:52|44255.57
20:59:53|44263.17
20:59:55|44258.44
20:59:56|44269.2
20:59:57|44271.9
20:59:57|44256.22
20:59:58|44256.21
20:59:59|44265.22
21:00:01|44272.27
21:00:01|44255.88
21:00:03|44259.99
21:00:04|44254.21
21:00:04|44244.19
21:00:06|44240.41
21:00:07|44230.98
21:00:07|44234.24
21:00:09|44239.09
21:00:10|44243.45
21:00:11|44237.2
21:00:12|44246.16
21:00:12|44233.01
21:00:13|44230.99
21:00:16|44225.53
21:00:16|44218.02
21:00:17|44213.84
21:00:19|44211.62
21:00:19|44211.61
21:00:20|44211.62
21:00:21|44225.48
21:00:22|44218.65
21:00:23|44218.58
21:00:24|44200.44
21:00:26|44204.43
21:00:26|44204.42
21:00:28|44201.9
21:00:29|44200.01
21:00:30|44200.01
21:00:31|44200.05
21:00:32|44200.
21:00:33|44200.
21:00:34|44199.01
21:00:36|44195.1
21:00:38|44193.85
21:00:39|44190.89
21:00:40|44190.28
21:00:42|44193.43
21:00:43|44193.84
21:00:44|44188.14
21:00:45|44199.25
21:00:46|44204.42
21:00:47|44199.63
21:00:48|44198.93
21:00:49|44199.2
21:00:50|44197.79
21:00:51|44197.78
21:00:53|44198.31
21:00:54|44210.12
21:00:55|44210.12
21:00:57|44209.54
21:00:58|44217.68
21:00:58|44218.64
21:01:01|44220.93
21:01:02|44220.93
21:01:02|44220.93
21:01:04|44220.93
21:01:04|44225.06
21:01:06|44227.68
21:01:06|44225.06
21:01:07|44225.05
21:01:08|44225.05
21:01:10|44225.06
21:01:10|44225.05
21:01:11|44229.55
21:01:12|44240.4
21:01:13|44246.68
21:01:14|44246.68
21:01:16|44246.81
21:01:17|44246.81
21:01:18|44246.81
21:01:19|44246.81
21:01:20|44249.98
21:01:21|44249.98
21:01:22|44249.99
21:01:23|44259.92
21:01:24|44266.34
21:01:25|44269.99
21:01:26|44264.76
21:01:27|44276.93
21:01:28|44280.
21:01:29|44279.89
21:01:30|44260.42
21:01:31|44260.43
21:01:32|44267.68
21:01:33|44273.07
21:01:34|44269.54
21:01:36|44269.54
21:01:38|44262.95
21:01:40|44269.54
21:01:41|44269.53
21:01:42|44269.82
21:01:43|44265.5
21:01:44|44269.99
21:01:46|44270.
21:01:47|44271.4
21:01:49|44267.98
21:01:49|44253.48
21:01:50|44264.36
21:01:52|44250.91
21:01:52|44254.55
21:01:54|44248.59
21:01:54|44264.17
21:01:55|44258.62
21:01:57|44250.82
21:01:58|44264.39
21:01:59|44264.38
21:02:00|44261.23
21:02:01|44259.57
21:02:02|44254.5
21:02:03|44248.59
21:02:05|44244.98
21:02:06|44244.99
21:02:07|44246.97
21:02:07|44246.9
21:02:09|44246.92
21:02:10|44247.12
21:02:11|44250.58
21:02:12|44251.28
21:02:13|44252.64
21:02:14|44250.
21:02:14|44249.99
21:02:16|44249.8
21:02:17|44249.81
21:02:18|44249.8
21:02:19|44249.8
21:02:20|44247.78
21:02:20|44240.36
21:02:22|44240.35
21:02:23|44237.5
21:02:24|44237.51
21:02:25|44237.51
21:02:26|44246.09
21:02:27|44246.97
21:02:28|44246.96
21:02:29|44246.97
21:02:31|44242.75
21:02:32|44240.54
21:02:32|44240.54
21:02:33|44242.21
21:02:35|44260.24
21:02:37|44245.27
21:02:38|44242.05
21:02:39|44256.49
21:02:41|44260.23
21:02:43|44276.7
21:02:45|44283.13
21:02:46|44282.14
21:02:48|44299.64
21:02:49|44320.32
21:02:49|44321.18
21:02:52|44336.71
21:02:53|44374.41
21:02:53|44362.02
21:02:54|44369.85
21:02:56|44367.64
21:02:57|44375.71
21:02:58|44365.51
21:02:59|44367.72
21:03:00|44353.98
21:03:01|44362.47
21:03:02|44381.76
21:03:03|44364.5
21:03:05|44382.77
21:03:06|44388.5
21:03:07|44385.77
21:03:08|44385.78
21:03:09|44377.45
21:03:10|44371.07
21:03:11|44367.73
21:03:12|44356.8
21:03:13|44356.8
21:03:14|44351.93
21:03:15|44357.94
21:03:16|44362.31
21:03:17|44366.81
21:03:19|44369.21
21:03:21|44367.48
21:03:22|44312.38
21:03:23|44332.1
21:03:23|44334.41
21:03:25|44343.17
21:03:26|44338.3
21:03:26|44329.13
21:03:28|44328.15
21:03:29|44328.16
21:03:29|44328.16
21:03:31|44324.86
21:03:32|44324.85
21:03:33|44320.01
21:03:34|44307.39
21:03:35|44312.07
21:03:36|44307.41
21:03:37|44309.35
21:03:39|44305.65
21:03:41|44305.56
21:03:42|44290.24
21:03:43|44321.3
21:03:45|44330.
21:03:46|44329.77
21:03:48|44320.12
21:03:50|44314.54
21:03:51|44314.48
21:03:52|44312.4
21:03:53|44309.01
21:03:55|44309.01
21:03:57|44314.97
21:03:57|44316.24
21:03:58|44316.24
21:03:59|44314.5
21:04:00|44304.28
21:04:02|44304.14
21:04:02|44300.33
21:04:04|44310.01
21:04:04|44310.
21:04:06|44309.98
21:04:07|44303.65
21:04:08|44310.01
21:04:09|44310.02
21:04:10|44302.01
21:04:12|44308.34
21:04:13|44288.96
21:04:15|44290.01
21:04:15|44288.3
21:04:17|44285.85
21:04:17|44286.77
21:04:19|44284.46
21:04:19|44288.2
21:04:20|44284.96
21:04:22|44281.33
21:04:23|44282.5
21:04:23|44281.77
21:04:25|44282.36
21:04:25|44282.36
21:04:26|44285.52
21:04:27|44278.11
21:04:29|44274.06
21:04:29|44271.17
21:04:32|44270.
21:04:32|44273.83
21:04:33|44271.
21:04:34|44271.58
21:04:35|44271.58
21:04:36|44273.6
21:04:38|44270.01
21:04:39|44270.
21:04:41|44270.01
21:04:43|44253.62
21:04:43|44246.96
21:04:44|44241.67
21:04:45|44241.67
21:04:46|44229.55
21:04:47|44231.17
21:04:48|44229.56
21:04:49|44227.98
21:04:50|44225.17
21:04:51|44225.18
21:04:53|44229.6
21:04:54|44237.21
21:04:55|44234.18
21:04:56|44234.18
21:04:58|44232.33
21:04:58|44241.66
21:05:00|44238.17
21:05:02|44235.23
21:05:03|44233.85
21:05:04|44225.01
21:05:04|44231.05
21:05:06|44231.06
21:05:07|44230.71
21:05:08|44226.31
21:05:08|44226.31
21:05:09|44230.71
21:05:11|44230.72
21:05:11|44235.37
21:05:13|44235.94
21:05:14|44241.7
21:05:15|44252.67
21:05:16|44257.59
21:05:17|44257.59
21:05:18|44246.53
21:05:19|44246.53
21:05:20|44222.18
21:05:21|44220.93
21:05:22|44220.94
21:05:23|44219.22
21:05:24|44211.08
21:05:25|44204.9
21:05:26|44200.11
21:05:27|44190.7
21:05:28|44188.
21:05:30|44188.01
21:05:30|44178.22
21:05:31|44171.37
21:05:32|44169.17
21:05:33|44162.51
21:05:34|44161.46
21:05:35|44163.55
21:05:36|44174.24
21:05:37|44164.58
21:05:38|44163.64
21:05:40|44160.69
21:05:42|44154.93
21:05:43|44145.84
21:05:45|44140.4
21:05:45|44140.39
21:05:47|44139.58
21:05:47|44149.24
21:05:48|44150.
21:05:50|44142.96
21:05:51|44135.08
21:05:52|44138.29
21:05:53|44139.75
21:05:54|44145.14
21:05:55|44145.15
21:05:56|44138.17
21:05:57|44138.66
21:05:58|44138.66
21:05:59|44136.03
21:06:00|44139.65
21:06:01|44142.95
21:06:02|44142.52
21:06:03|44155.
21:06:04|44161.38
21:06:05|44161.37
21:06:06|44161.57
21:06:07|44164.58
21:06:08|44161.83
21:06:10|44161.17
21:06:11|44163.08
21:06:11|44158.85
21:06:13|44151.26
21:06:14|44140.
21:06:15|44136.04
21:06:16|44136.04
21:06:17|44130.94
21:06:18|44130.64
21:06:19|44135.01
21:06:20|44135.01
21:06:21|44136.03
21:06:22|44150.
21:06:24|44142.22
21:06:25|44144.86
21:06:26|44141.19
21:06:26|44136.09
21:06:27|44142.21
21:06:28|44140.01
21:06:30|44142.22
21:06:31|44146.71
21:06:32|44151.12
21:06:33|44151.13
21:06:33|44161.49
21:06:34|44161.55
21:06:36|44162.01
21:06:36|44158.88
21:06:37|44153.69
21:06:38|44158.92
21:06:41|44158.91
21:06:42|44160.87
21:06:43|44184.99
21:06:45|44187.61
21:06:47|44169.03
21:06:47|44162.01
21:06:49|44162.01
21:06:49|44160.92
21:06:50|44158.92
21:06:51|44145.69
21:06:52|44147.73
21:06:53|44145.7
21:06:55|44145.61
21:06:56|44160.
21:06:57|44159.05
21:06:58|44162.5
21:06:59|44161.01
21:07:00|44161.
21:07:01|44165.08
21:07:02|44161.35
21:07:03|44158.38
21:07:04|44158.38
21:07:05|44158.39
21:07:06|44161.27
21:07:07|44162.02
21:07:08|44162.03
21:07:09|44161.01
21:07:10|44155.85
21:07:11|44158.67
21:07:13|44159.75
21:07:14|44163.07
21:07:15|44151.53
21:07:16|44154.52
21:07:17|44157.26
21:07:18|44152.14
21:07:19|44156.19
21:07:21|44156.19
21:07:22|44148.98
21:07:23|44136.05
21:07:24|44144.24
21:07:25|44144.25
21:07:26|44144.24
21:07:26|44141.45
21:07:28|44143.02
21:07:28|44146.98
21:07:30|44146.98
21:07:31|44146.98
21:07:31|44146.97
21:07:32|44146.97
21:07:34|44146.97
21:07:35|44148.8
21:07:36|44154.51
21:07:37|44159.42
21:07:38|44164.57
21:07:39|44159.85
21:07:40|44161.03
21:07:42|44169.98
21:07:43|44170.
21:07:45|44176.6
21:07:45|44144.96
21:07:47|44144.
21:07:47|44144.
21:07:48|44150.93
21:07:49|44145.18
21:07:51|44145.18
21:07:51|44145.18
21:07:52|44144.97
21:07:54|44144.97
21:07:54|44147.29
21:07:55|44152.13
21:07:57|44155.8
21:07:57|44146.01
21:07:58|44148.97
21:07:59|44144.02
21:08:02|44143.92
21:08:02|44145.16
21:08:04|44143.49
21:08:05|44140.77
21:08:06|44141.48
21:08:07|44141.48
21:08:09|44132.82
21:08:10|44129.18
21:08:12|44133.95
21:08:13|44130.27
21:08:14|44122.89
21:08:16|44125.38
21:08:18|44122.4
21:08:20|44119.74
21:08:20|44119.87
21:08:22|44122.39
21:08:23|44118.93
21:08:24|44115.85
21:08:25|44115.86
21:08:26|44115.86
21:08:27|44116.21
21:08:28|44119.25
21:08:29|44115.85
21:08:30|44129.18
21:08:31|44122.94
21:08:32|44125.26
21:08:33|44125.25
21:08:34|44125.3
21:08:36|44129.2
21:08:37|44129.19
21:08:38|44126.99
21:08:39|44125.58
21:08:39|44129.2
21:08:41|44150.01
21:08:42|44154.99
21:08:43|44151.78
21:08:44|44151.77
21:08:46|44151.82
21:08:47|44154.99
21:08:47|44151.
21:08:48|44151.77
21:08:49|44151.77
21:08:50|44151.76
21:08:51|44149.05
21:08:53|44145.92
21:08:53|44145.93
21:08:55|44136.83
21:08:55|44134.31
21:08:57|44127.88
21:08:58|44100.
21:08:58|44100.
21:08:59|44100.
21:09:01|44110.93
21:09:01|44105.7
21:09:02|44107.35
21:09:04|44107.36
21:09:05|44114.09
21:09:06|44114.55
21:09:07|44117.46
21:09:08|44126.98
21:09:10|44127.45
21:09:11|44127.45
21:09:12|44127.44
21:09:12|44127.43
21:09:15|44127.45
21:09:16|44127.44
21:09:17|44127.45
21:09:18|44127.44
21:09:20|44127.44
21:09:21|44127.19
21:09:22|44127.18
21:09:23|44125.52
21:09:24|44125.52
21:09:25|44125.52
21:09:26|44125.53
21:09:27|44116.46
21:09:28|44116.46
21:09:28|44116.46
21:09:29|44116.46
21:09:31|44116.47
21:09:32|44124.77
21:09:32|44117.67
21:09:34|44124.09
21:09:35|44124.14
21:09:37|44114.48
21:09:38|44112.42
21:09:39|44090.91
21:09:40|44117.53
21:09:41|44115.19
21:09:42|44101.6
21:09:43|44101.59
21:09:44|44084.53
21:09:46|44093.52
21:09:46|44101.97
21:09:47|44090.54
21:09:50|44091.
21:09:51|44078.
21:09:53|44083.03
21:09:53|44083.04
21:09:55|44084.88
21:09:55|44083.03
21:09:57|44083.02
21:09:58|44083.02
21:09:58|44086.92
21:10:01|44095.08
21:10:01|44088.05
21:10:03|44089.37
21:10:03|44092.72
21:10:05|44091.86
21:10:06|44106.37
21:10:07|44108.86
21:10:09|44106.38
21:10:10|44106.38
21:10:11|44112.42
21:10:13|44117.25
21:10:14|44117.26
21:10:15|44112.69
21:10:17|44110.73
21:10:17|44100.
21:10:19|44077.85
21:10:20|44073.27
21:10:21|44073.27
21:10:22|44063.8
21:10:23|44058.53
21:10:24|44057.42
21:10:25|44049.01
21:10:25|44054.22
21:10:27|44038.21
21:10:28|44032.8
21:10:28|44030.92
21:10:29|44039.01
21:10:31|44044.45
21:10:31|44048.65
21:10:33|44049.
21:10:34|44054.22
21:10:35|44062.79
21:10:36|44063.48
21:10:37|44067.24
21:10:37|44057.36
21:10:38|44050.46
21:10:40|44043.56
21:10:40|44037.71
21:10:41|44037.3
21:10:43|44036.27
21:10:43|44030.29
21:10:44|44028.17
21:10:45|44031.3
21:10:47|44028.66
21:10:47|44020.4
21:10:49|44005.59
21:10:49|43974.98
21:10:52|43990.26
21:10:53|43988.85
21:10:55|44048.63
21:10:55|44048.64
21:10:57|44042.66
21:10:58|44047.
21:10:59|44054.09
21:11:00|44047.
21:11:00|44037.39
21:11:02|44042.44
21:11:04|44042.45
21:11:04|44040.12
21:11:05|44040.12
21:11:07|44046.
21:11:07|44034.46
21:11:10|44034.46
21:11:10|44028.22
21:11:11|44042.08
21:11:12|44040.87
21:11:13|44046.
21:11:14|44040.8
21:11:16|44037.13
21:11:16|44035.13
21:11:17|44038.68
21:11:20|44040.98
21:11:20|44045.96
21:11:21|44049.99
21:11:23|44049.98
21:11:24|44048.56
21:11:24|44049.97
21:11:25|44029.31
21:11:27|44031.18
21:11:28|44032.37
21:11:29|44033.
21:11:30|44032.99
21:11:31|44026.77
21:11:32|44026.76
21:11:33|44022.58
21:11:34|44026.68
21:11:35|44011.05
21:11:36|44016.15
21:11:37|44016.15
21:11:38|44016.16
21:11:39|44020.24
21:11:40|44022.46
21:11:41|44012.11
21:11:42|44014.08
21:11:43|44015.71
21:11:44|44015.52
21:11:45|44017.5
21:11:46|43999.
21:11:47|44001.34
21:11:48|43993.99
21:11:49|43998.67
21:11:50|43997.3
21:11:51|43989.77
21:11:52|43989.66
21:11:53|43989.66
21:11:54|43992.44
21:11:56|43993.99
21:11:56|43989.11
21:11:57|43980.56
21:11:59|43984.69
21:11:59|43984.32
21:12:02|43980.56
21:12:03|43989.11
21:12:04|43986.27
21:12:05|43977.87
21:12:07|43980.03
21:12:07|43994.9
21:12:09|43998.89
21:12:09|44000.
21:12:11|44002.44
21:12:12|43999.98
21:12:14|43991.01
21:12:14|43987.1
21:12:15|43987.1
21:12:16|43987.09
21:12:17|43987.09
21:12:18|43987.1
21:12:19|43987.1
21:12:20|43987.1
21:12:21|43987.1
21:12:23|43972.31
21:12:24|43972.3
21:12:25|43969.47
21:12:26|43972.31
21:12:27|43973.92
21:12:28|43980.03
21:12:29|43973.55
21:12:30|43973.55
21:12:31|43973.54
21:12:33|43969.59
21:12:33|43969.6
21:12:34|43969.59
21:12:36|43963.67
21:12:37|43967.37
21:12:37|43967.37
21:12:38|43972.05
21:12:39|43972.28
21:12:40|43964.12
21:12:42|43962.32
21:12:42|43965.59
21:12:44|43965.59
21:12:45|43965.6
21:12:45|43965.58
21:12:46|43966.68
21:12:48|43967.16
21:12:50|43967.16
21:12:50|43967.16
21:12:51|43967.17
21:12:53|43965.71
21:12:53|43965.72
21:12:56|43971.76
21:12:56|43971.76
21:12:57|43972.81
21:12:59|43972.81
21:12:59|43971.71
21:13:00|43959.35
21:13:02|43962.25
21:13:03|43958.27
21:13:04|43960.7
21:13:05|43960.71
21:13:07|43960.16
21:13:07|43958.25
21:13:09|43956.42
21:13:10|43952.55
21:13:10|43952.55
21:13:12|43944.56
21:13:14|43919.62
21:13:14|43916.99
21:13:16|43909.2
21:13:17|43917.65
21:13:18|43912.93
21:13:19|43908.
21:13:20|43902.92
21:13:21|43909.99
21:13:22|43910.
21:13:24|43916.99
21:13:25|43910.
21:13:27|43909.99
21:13:27|43917.2
21:13:29|43956.46
21:13:30|43971.4
21:13:30|43960.01
21:13:32|43951.75
21:13:33|43953.51
21:13:34|43953.51
21:13:35|43955.2
21:13:35|43952.57
21:13:37|43949.3
21:13:38|43952.56
21:13:39|43949.29
21:13:39|43940.13
21:13:41|43948.56
21:13:42|43950.
21:13:43|43944.54
21:13:44|43944.54
21:13:44|43944.55
21:13:46|43944.55
21:13:48|43950.
21:13:49|43964.2
21:13:51|43963.04
21:13:51|43969.02
21:13:52|43967.3
21:13:53|43966.32
21:13:55|43966.32
21:13:56|43969.02
21:13:57|43969.02
21:13:58|43967.37
21:13:59|43969.03
21:14:00|43967.31
21:14:01|43967.47
21:14:02|43971.4
21:14:03|43967.47
21:14:04|43967.47
21:14:05|43966.95
21:14:06|43969.16
21:14:07|43971.36
21:14:08|43971.35
21:14:10|43971.36
21:14:11|43980.02
21:14:11|43974.71
21:14:13|43969.85
21:14:15|43970.
21:14:15|43971.35
21:14:17|43982.83
21:14:17|43971.83
21:14:19|43977.76
21:14:20|43977.76
21:14:20|43974.12
21:14:21|43974.23
21:14:22|43975.18
21:14:24|43976.48
21:14:25|43960.01
21:14:25|43966.25
21:14:26|43960.01
21:14:27|43958.67
21:14:28|43957.63
21:14:29|43955.08
21:14:30|43944.54
21:14:32|43944.53
21:14:34|43944.24
21:14:34|43943.24
21:14:35|43941.88
21:14:36|43941.88
21:14:38|43950.
21:14:39|43949.99
21:14:40|43950.
21:14:41|43950.
21:14:42|43949.6
21:14:43|43942.79
21:14:44|43942.8
21:14:45|43942.45
21:14:47|43939.38
21:14:47|43939.37
21:14:50|43939.36
21:14:51|43938.61
21:14:52|43938.6
21:14:53|43938.24
21:14:55|43936.99
21:14:55|43928.68
21:14:57|43937.72
21:14:58|43936.13
21:14:59|43935.68
21:15:00|43935.68
21:15:00|43935.68
21:15:02|43935.68
21:15:02|43933.27
21:15:05|43933.27
21:15:05|43933.26
21:15:08|43933.3
21:15:09|43951.
21:15:11|43955.09
21:15:13|43953.92
21:15:13|43956.67
21:15:14|43948.03
21:15:15|43948.03
21:15:16|43951.97
21:15:17|43947.02
21:15:18|43946.98
21:15:19|43948.02
21:15:21|43943.1
21:15:22|43943.11
21:15:23|43943.11
21:15:24|43945.78
21:15:25|43945.76
21:15:26|43946.58
21:15:28|43945.73
21:15:28|43949.99
21:15:29|43960.
21:15:31|43962.51
21:15:32|43962.52
21:15:33|43960.13
21:15:34|43960.13
21:15:35|43960.14
21:15:36|43972.83
21:15:38|43987.07
21:15:38|43978.33
21:15:40|43983.81
21:15:40|43983.59
21:15:42|43983.59
21:15:43|43980.42
21:15:44|43975.92
21:15:44|43986.85
21:15:46|43982.68
21:15:46|43979.8
21:15:47|43980.51
21:15:49|43980.51
21:15:50|43980.51
21:15:51|43984.41
21:15:53|43986.66
21:15:54|43995.88
21:15:55|44000.
21:15:56|44010.82
21:15:57|44026.76
21:15:58|44029.1
21:15:58|44038.77
21:16:00|44021.24
21:16:01|44030.78
21:16:02|44027.55
21:16:03|44030.43
21:16:04|44018.05
21:16:05|44018.06
21:16:06|44018.06
21:16:08|44018.05
21:16:08|44021.23
21:16:10|44018.06
21:16:11|44019.06
21:16:13|44019.06
21:16:13|44018.06
21:16:14|44010.57
21:16:15|44007.08
21:16:16|44007.09
21:16:17|44004.95
21:16:18|44004.97
21:16:19|44004.96
21:16:20|44004.97
21:16:22|44008.14
21:16:23|44008.09
21:16:24|44004.95
21:16:25|44004.96
21:16:26|44004.96
21:16:28|44004.96
21:16:30|44004.96
21:16:31|44004.96
21:16:31|44004.95
21:16:33|44006.88
21:16:35|44008.09
21:16:35|44003.47
21:16:36|44003.47
21:16:37|44003.17
21:16:38|44003.17
21:16:40|44001.12
21:16:42|43999.99
21:16:42|44002.15
21:16:44|44002.15
21:16:45|43988.15
21:16:46|43991.94
21:16:46|43991.94
21:16:48|43991.93
21:16:49|43991.94
21:16:49|43991.94
21:16:50|43990.08
21:16:52|43991.93
21:16:53|43991.92
21:16:54|43991.92
21:16:56|43991.92
21:16:56|43991.93
21:16:57|43991.92
21:16:59|43997.78
21:17:00|43995.07
21:17:01|43995.07
21:17:03|43995.07
21:17:05|43995.1
21:17:06|43995.09
21:17:07|43995.06
21:17:07|43995.06
21:17:10|43995.07
21:17:10|43995.07
21:17:11|43995.06
21:17:12|43999.49
21:17:14|43992.42
21:17:15|43992.42
21:17:16|43993.4
21:17:17|43993.4
21:17:18|43993.39
21:17:19|43993.4
21:17:20|43993.4
21:17:21|43993.4
21:17:22|43993.39
21:17:23|43993.79
21:17:24|43993.78
21:17:26|43995.
21:17:27|43994.99
21:17:28|43994.99
21:17:29|43991.93
21:17:29|43991.93
21:17:31|43991.92
21:17:31|43985.51
21:17:33|43988.94
21:17:34|43985.09
21:17:34|43985.
21:17:35|43985.
21:17:36|43985.
21:17:38|43975.35
21:17:39|43975.27
21:17:39|43975.27
21:17:41|43975.73
21:17:42|43972.35
21:17:43|43972.34
21:17:44|43972.34
21:17:45|43969.36
21:17:46|43958.59
21:17:46|43954.06
21:17:48|43948.43
21:17:49|43948.43
21:17:50|43948.42
21:17:51|43948.42
21:17:52|43948.43
21:17:53|43950.
21:17:54|43950.
21:17:55|43950.
21:17:56|43950.
21:17:57|43949.99
21:17:58|43961.71
21:17:59|43972.33
21:18:00|43972.33
21:18:01|43972.79
21:18:02|43974.2
21:18:03|43972.8
21:18:04|43978.22
21:18:05|43981.68
21:18:06|43978.22
21:18:07|43978.22
21:18:09|43978.21
21:18:10|43978.22
21:18:10|43966.32
21:18:13|43956.37
21:18:14|43959.05
21:18:15|43959.06
21:18:16|43956.64
21:18:17|43956.63
21:18:19|43956.64
21:18:20|43966.87
21:18:21|43966.88
21:18:21|43966.88
21:18:23|43961.51
21:18:24|43959.06
21:18:24|43963.55
21:18:26|43963.56
21:18:26|43959.07
21:18:28|43959.07
21:18:29|43963.03
21:18:30|43963.55
21:18:31|43966.9
21:18:32|43967.58
21:18:33|43973.42
21:18:34|43973.4
21:18:35|43973.4
21:18:36|43973.4
21:18:38|43983.57
21:18:38|43984.99
21:18:40|43984.99
21:18:41|43985.
21:18:42|43985.
21:18:43|43984.99
21:18:44|43983.98
21:18:45|43985.
21:18:46|43995.07
21:18:47|43994.93
21:18:48|43994.94
21:18:49|43994.93
21:18:50|44010.
21:18:51|44010.39
21:18:52|44010.38
21:18:53|44010.
21:18:54|44010.
21:18:55|44010.
21:18:56|44014.33
21:18:57|44014.33
21:18:58|44017.51
21:18:59|44013.52
21:19:00|44011.36
21:19:01|44017.5
21:19:02|44017.51
21:19:03|44017.51
21:19:04|44017.51
21:19:05|44017.52
21:19:06|44018.05
21:19:07|44018.06
21:19:08|44024.33
21:19:09|44024.33
21:19:10|44050.
21:19:11|44052.2
21:19:12|44052.19
21:19:13|44053.87
21:19:14|44053.87
21:19:15|44053.87
21:19:16|44053.87
21:19:17|44053.87
21:19:18|44053.86
21:19:19|44065.17
21:19:20|44063.31
21:19:21|44067.68
21:19:22|44067.68
21:19:23|44067.68
21:19:24|44067.67
21:19:25|44067.67
21:19:26|44067.68
21:19:27|44060.85
21:19:28|44064.08
21:19:29|44067.67
21:19:31|44067.67
21:19:32|44063.39
21:19:33|44069.91
21:19:33|44071.23
21:19:35|44070.01
21:19:36|44070.
21:19:37|44070.01
21:19:38|44075.86
21:19:39|44075.86
21:19:41|44075.86
21:19:41|44075.85
21:19:43|44075.88
21:19:45|44089.14
21:19:45|44095.13
21:19:46|44092.54
21:19:47|44089.15
21:19:48|44081.57
21:19:49|44085.24
21:19:50|44085.03
21:19:51|44082.73
21:19:52|44082.74
21:19:54|44081.04
21:19:55|44087.85
21:19:56|44091.53
21:19:57|44091.53
21:19:59|44088.84
21:20:00|44096.31
21:20:00|44093.65
21:20:03|44093.65
21:20:04|44075.87
21:20:04|44079.45
21:20:05|44085.29
21:20:06|44085.28
21:20:07|44080.72
21:20:09|44083.02
21:20:10|44083.03
21:20:11|44083.02
21:20:12|44080.57
21:20:14|44080.57
21:20:15|44080.56
21:20:16|44080.02
21:20:17|44080.01
21:20:17|44080.01
21:20:18|44080.02
21:20:20|44080.02
21:20:22|44080.03
21:20:22|44080.03
21:20:24|44080.03
21:20:26|44080.02
21:20:26|44080.02
21:20:28|44080.02
21:20:28|44080.01
21:20:29|44080.01
21:20:31|44080.57
21:20:33|44080.35
21:20:35|44080.01
21:20:35|44075.89
21:20:36|44075.88
21:20:37|44072.8
21:20:38|44070.
21:20:39|44070.
21:20:40|44070.
21:20:41|44070.
21:20:42|44070.01
21:20:43|44070.01
21:20:44|44074.78
21:20:45|44079.14
21:20:46|44071.49
21:20:47|44070.01
21:20:49|44070.02
21:20:49|44070.01
21:20:50|44070.02
21:20:51|44070.02
21:20:52|44070.01
21:20:53|44079.15
21:20:55|44083.
21:20:57|44083.
21:20:58|44082.99
21:20:59|44083.
21:21:00|44083.
21:21:01|44085.29
21:21:02|44095.11
21:21:02|44099.59
21:21:04|44099.99
21:21:06|44102.19
21:21:06|44102.19
21:21:08|44097.5
21:21:10|44099.98
21:21:10|44099.98
21:21:11|44100.
21:21:12|44099.99
21:21:14|44104.93
21:21:15|44107.25
21:21:16|44105.42
21:21:17|44107.77
21:21:18|44107.77
21:21:19|44107.78
21:21:20|44104.93
21:21:21|44105.43
21:21:22|44105.43
21:21:24|44105.42
21:21:25|44105.43
21:21:25|44117.18
21:21:27|44117.74
21:21:27|44121.42
21:21:29|44121.42
21:21:30|44124.11
21:21:31|44124.12
21:21:31|44124.12
21:21:32|44120.76
21:21:33|44121.6
21:21:35|44123.72
21:21:35|44120.56
21:21:36|44120.56
21:21:37|44123.72
21:21:38|44124.12
21:21:40|44124.12
21:21:40|44124.11
21:21:41|44124.11
21:21:43|44124.11
21:21:43|44124.11
21:21:45|44124.12
21:21:45|44124.12
21:21:47|44124.48
21:21:48|44124.92
21:21:49|44124.11
21:21:49|44124.11
21:21:51|44124.11
21:21:52|44124.11
21:21:52|44128.92
21:21:54|44126.54
21:21:56|44125.51
21:21:57|44126.55
21:21:58|44128.92
21:22:00|44131.34
21:22:01|44139.34
21:22:02|44139.33
21:22:04|44147.65
21:22:04|44149.26
21:22:06|44162.04
21:22:06|44175.39
21:22:07|44175.36
21:22:09|44175.36
21:22:10|44159.31
21:22:10|44157.67
21:22:12|44150.69
21:22:13|44143.09
21:22:14|44151.08
21:22:15|44149.79
21:22:16|44150.98
21:22:17|44154.94
21:22:18|44154.94
21:22:18|44154.94
21:22:21|44154.94
21:22:21|44154.95
21:22:22|44155.67
21:22:24|44155.66
21:22:25|44156.55
21:22:26|44156.56
21:22:27|44160.97
21:22:28|44161.22
21:22:28|44162.3
21:22:30|44165.98
21:22:31|44163.84
21:22:32|44157.27
21:22:33|44152.71
21:22:34|44153.42
21:22:35|44151.08
21:22:35|44147.65
21:22:37|44147.66
21:22:38|44139.35
21:22:39|44141.52
21:22:40|44139.35
21:22:40|44132.9
21:22:41|44132.89
21:22:43|44131.36
21:22:43|44131.35
21:22:46|44131.36
21:22:46|44131.36
21:22:47|44126.52
21:22:48|44125.
21:22:49|44120.33
21:22:50|44114.72
21:22:52|44112.28
21:22:52|44112.28
21:22:53|44112.28
21:22:55|44112.28
21:22:57|44112.28
21:22:57|44105.3
21:22:58|44108.3
21:23:00|44108.3
21:23:01|44106.11
21:23:03|44124.46
21:23:04|44120.78
21:23:06|44120.79
21:23:08|44117.24
21:23:08|44117.24
21:23:09|44114.96
21:23:11|44106.12
21:23:11|44110.8
21:23:12|44106.2
21:23:13|44110.75
21:23:14|44110.75
21:23:15|44112.11
21:23:16|44114.99
21:23:17|44115.02
21:23:18|44116.63
21:23:19|44116.62
21:23:21|44117.23
21:23:22|44121.
21:23:23|44121.01
21:23:24|44116.48
21:23:25|44116.48
21:23:26|44124.22
21:23:27|44131.73
21:23:28|44129.53
21:23:29|44129.73
21:23:30|44114.
21:23:31|44122.19
21:23:32|44122.19
21:23:33|44122.19
21:23:34|44119.54
21:23:35|44112.28
21:23:36|44107.87
21:23:37|44110.22
21:23:38|44110.22
21:23:39|44110.22
21:23:40|44110.22
21:23:42|44101.02
21:23:43|44100.01
21:23:44|44096.69
21:23:44|44083.03
21:23:45|44096.35
21:23:47|44096.35
21:23:48|44096.34
21:23:49|44096.35
21:23:49|44096.34
21:23:51|44093.87
21:23:52|44122.54
21:23:53|44126.99
21:23:53|44122.98
21:23:55|44120.01
21:23:56|44120.01
21:23:56|44124.22
21:23:58|44117.42
21:23:58|44116.93
21:23:59|44119.18
21:24:01|44109.
21:24:01|44106.78
21:24:03|44106.78
21:24:04|44108.99
21:24:05|44109.58
21:24:05|44109.58
21:24:06|44114.62
21:24:08|44114.63
21:24:08|44116.05
21:24:10|44125.99
21:24:12|44125.98
21:24:12|44125.86
21:24:13|44125.87
21:24:15|44125.87
21:24:16|44125.87
21:24:17|44125.87
21:24:17|44125.87
21:24:20|44129.99
21:24:20|44129.99
21:24:21|44130.
21:24:23|44138.65
21:24:24|44140.2
21:24:24|44140.21
21:24:26|44140.21
21:24:26|44140.21
21:24:28|44149.99
21:24:28|44144.34
21:24:30|44144.34
21:24:30|44144.33
21:24:32|44144.34
21:24:34|44144.34
21:24:35|44144.86
21:24:35|44149.4
21:24:36|44146.9
21:24:37|44146.89
21:24:38|44146.27
21:24:39|44145.51
21:24:40|44146.89
21:24:42|44150.
21:24:43|44148.11
21:24:44|44148.83
21:24:46|44148.81
21:24:46|44148.81
21:24:48|44147.71
21:24:49|44147.7
21:24:50|44142.69
21:24:50|44148.1
21:24:51|44148.1
21:24:53|44147.77
21:24:54|44146.13
21:24:54|44148.69
21:24:55|44148.69
21:24:56|44148.69
21:24:59|44154.55
21:25:00|44161.08
21:25:01|44162.3
21:25:02|44159.8
21:25:04|44159.12
21:25:05|44155.59
21:25:05|44155.58
21:25:07|44155.58
21:25:08|44150.01
21:25:09|44150.
21:25:11|44144.01
21:25:12|44140.22
21:25:13|44140.21
21:25:14|44153.27
21:25:15|44155.59
21:25:16|44155.59
21:25:17|44144.02
21:25:18|44140.21
21:25:20|44140.21
21:25:20|44134.59
21:25:23|44136.55
21:25:23|44136.56
21:25:24|44136.55
21:25:25|44125.86
21:25:26|44122.97
21:25:27|44120.25
21:25:28|44120.
21:25:29|44120.01
21:25:30|44120.
21:25:31|44118.42
21:25:32|44126.03
21:25:33|44124.07
21:25:34|44122.98
21:25:35|44122.97
21:25:36|44122.98
21:25:37|44120.
21:25:38|44120.01
21:25:40|44120.01
21:25:40|44120.
21:25:41|44120.01
21:25:42|44120.01
21:25:43|44120.01
21:25:44|44120.01
21:25:45|44120.
21:25:47|44120.
21:25:48|44120.
21:25:49|44120.01
21:25:50|44120.01
21:25:51|44119.96
21:25:52|44119.96
21:25:53|44116.84
21:25:54|44119.84
21:25:55|44119.04
21:25:56|44119.98
21:25:57|44119.98
21:25:58|44119.99
21:26:00|44119.98
21:26:00|44119.98
21:26:02|44116.85
21:26:04|44116.85
21:26:06|44119.16
21:26:06|44119.17
21:26:07|44119.16
21:26:08|44119.17
21:26:09|44119.12
21:26:11|44119.12
21:26:13|44112.5
21:26:15|44109.38
21:26:17|44104.19
21:26:18|44102.66
21:26:19|44104.53
21:26:20|44100.82
21:26:21|44100.81
21:26:22|44100.81
21:26:24|44100.12
21:26:24|44100.11
21:26:26|44100.11
21:26:27|44099.
21:26:28|44099.
21:26:29|44091.54
21:26:31|44080.94
21:26:32|44082.92
21:26:32|44096.69
21:26:33|44102.51
21:26:35|44109.37
21:26:35|44103.87
21:26:37|44109.38
21:26:37|44109.37
21:26:39|44106.22
21:26:40|44106.22
21:26:40|44106.23
21:26:42|44117.1
21:26:43|44117.11
21:26:45|44119.17
21:26:45|44119.15
21:26:46|44119.16
21:26:48|44119.15
21:26:49|44119.16
21:26:50|44119.15
21:26:50|44119.16
21:26:51|44119.16
21:26:53|44119.16
21:26:53|44119.16
21:26:54|44120.
21:26:55|44120.51
21:26:56|44122.06
21:26:57|44124.93
21:26:58|44123.05
21:27:00|44129.81
21:27:02|44136.55
21:27:03|44136.55
21:27:05|44139.17
21:27:06|44141.52
21:27:08|44146.96
21:27:08|44153.73
21:27:10|44148.91
21:27:12|44148.9
21:27:13|44153.01
21:27:14|44153.01
21:27:14|44153.02
21:27:16|44153.01
21:27:16|44153.02
21:27:18|44159.28
21:27:19|44159.28
21:27:19|44163.15
21:27:21|44163.14
21:27:22|44160.03
21:27:23|44159.05
21:27:24|44159.05
21:27:25|44159.04
21:27:25|44159.05
21:27:27|44159.05
21:27:28|44159.04
21:27:29|44159.04
21:27:30|44159.04
21:27:31|44159.05
21:27:31|44159.05
21:27:33|44150.
21:27:33|44144.02
21:27:35|44141.53
21:27:37|44137.29
21:27:38|44136.22
21:27:38|44128.38
21:27:39|44125.93
21:27:41|44124.94
21:27:41|44124.93
21:27:43|44124.94
21:27:43|44124.36
21:27:44|44124.36
21:27:46|44123.59
21:27:46|44122.67
21:27:47|44122.67
21:27:48|44122.67
21:27:49|44122.66
21:27:51|44122.67
21:27:51|44122.66
21:27:53|44117.1
21:27:53|44114.17
21:27:54|44114.16
21:27:55|44109.78
21:27:56|44108.29
21:27:57|44104.26
21:27:58|44109.88
21:27:59|44109.88
21:28:01|44107.56
21:28:03|44103.53
21:28:03|44103.54
21:28:05|44100.01
21:28:07|44100.02
21:28:09|44100.02
21:28:10|44100.02
21:28:12|44100.01
21:28:13|44100.01
21:28:13|44097.2
21:28:15|44097.2
21:28:16|44097.19
21:28:18|44097.19
21:28:18|44097.19
21:28:20|44097.19
21:28:22|44096.98
21:28:22|44096.98
21:28:23|44096.96
21:28:24|44096.96
21:28:25|44095.99
21:28:26|44095.99
21:28:27|44095.98
21:28:29|44095.98
21:28:30|44076.73
21:28:31|44070.47
21:28:32|44070.47
21:28:33|44068.02
21:28:34|44058.12
21:28:36|44056.38
21:28:36|44055.91
21:28:37|44059.27
21:28:38|44045.99
21:28:40|44027.21
21:28:41|44014.99
21:28:41|44022.31
21:28:43|44015.
21:28:44|44019.02
21:28:44|44005.75
21:28:45|44012.71
21:28:47|44006.37
21:28:48|43997.8
21:28:49|43988.16
21:28:49|43973.41
21:28:51|43984.43
21:28:52|43983.4
21:28:53|43985.02
21:28:54|43991.66
21:28:55|43991.66
21:28:56|43991.66
21:28:56|43984.56
21:28:57|43984.69
21:28:58|43983.37
21:28:59|43986.92
21:29:01|43985.95
21:29:03|43985.95
21:29:03|43993.45
21:29:05|43996.99
21:29:07|44000.
21:29:08|43999.99
21:29:08|44000.
21:29:09|44012.69
21:29:11|44016.36
21:29:12|44016.37
21:29:13|44028.89
21:29:14|44028.89
21:29:15|44028.9
21:29:16|44032.98
21:29:18|44016.37
21:29:19|44012.7
21:29:20|44006.9
21:29:21|44007.57
21:29:22|44007.58
21:29:22|44007.58
21:29:24|43997.52
21:29:26|44007.55
21:29:26|44007.55
21:29:27|44009.85
21:29:28|44009.85
21:29:30|44021.29
21:29:31|44022.07
21:29:32|44033.29
21:29:33|44042.62
21:29:34|44042.01
21:29:36|44045.24
21:29:36|44048.1
21:29:38|44049.99
21:29:39|44043.01
21:29:41|44043.
21:29:43|44095.99
21:29:43|44088.56
21:29:45|44090.34
21:29:45|44088.59
21:29:46|44092.17
21:29:47|44088.52
21:29:48|44088.53
21:29:49|44098.99
21:29:50|44099.
21:29:51|44098.99
21:29:52|44095.99
21:29:53|44097.96
21:29:54|44097.52
21:29:55|44091.66
21:29:56|44095.03
21:29:57|44095.03
21:29:58|44099.9
21:29:59|44098.28
21:30:00|44093.61
21:30:01|44093.39
21:30:03|44093.39
21:30:05|44093.39
21:30:06|44093.25
21:30:08|44093.26
21:30:08|44093.26
21:30:09|44093.25
21:30:10|44065.53
21:30:12|44050.58
21:30:13|44040.86
21:30:13|44040.87
21:30:15|44033.42
21:30:15|44045.51
21:30:17|44078.97
21:30:18|44083.37
21:30:18|44079.14
21:30:19|44093.03
21:30:21|44092.47
21:30:22|44091.5
21:30:23|44094.69
21:30:25|44098.13
21:30:26|44100.
21:30:27|44103.52
21:30:28|44117.79
21:30:29|44118.81
21:30:29|44110.28
21:30:32|44120.84
21:30:32|44125.
21:30:34|44131.67
21:30:34|44131.67
21:30:36|44131.67
21:30:36|44136.09
21:30:37|44136.44
21:30:39|44136.43
21:30:40|44136.25
21:30:41|44126.11
21:30:41|44130.74
21:30:43|44126.87
21:30:43|44136.43
21:30:45|44136.43
21:30:46|44136.89
21:30:47|44147.58
21:30:47|44147.59
21:30:49|44147.58
21:30:50|44147.6
21:30:50|44147.6
21:30:51|44136.09
21:30:52|44136.1
21:30:53|44144.26
21:30:54|44138.17
21:30:56|44149.71
21:30:56|44170.82
21:30:57|44171.84
21:30:58|44173.29
21:31:00|44166.48
21:31:01|44187.75
21:31:01|44193.06
21:31:03|44178.47
21:31:03|44180.68
21:31:05|44184.7
21:31:07|44184.42
21:31:07|44208.35
21:31:09|44203.78
21:31:11|44203.81
21:31:12|44202.55
21:31:13|44208.44
21:31:14|44206.79
21:31:16|44215.31
21:31:18|44205.24
21:31:19|44197.27
21:31:20|44202.14
21:31:21|44202.13
21:31:22|44202.12
21:31:23|44223.29
21:31:24|44209.84
21:31:25|44216.08
21:31:26|44216.68
21:31:28|44201.26
21:31:28|44210.99
21:31:30|44202.96
21:31:31|44202.14
21:31:32|44202.15
21:31:33|44202.15
21:31:34|44202.14
21:31:34|44191.57
21:31:36|44206.1
21:31:37|44206.11
21:31:38|44206.1
21:31:39|44200.
21:31:40|44210.96
21:31:41|44215.43
21:31:41|44226.86
21:31:44|44223.81
21:31:44|44238.41
21:31:46|44238.22
21:31:46|44226.87
21:31:48|44223.02
21:31:48|44219.19
21:31:49|44209.61
21:31:50|44213.43
21:31:51|44216.41
21:31:53|44214.51
21:31:53|44211.03
21:31:54|44237.71
21:31:55|44240.16
21:31:57|44240.16
21:31:57|44237.45
21:31:58|44227.54
21:32:00|44228.44
21:32:00|44227.5
21:32:02|44229.
21:32:02|44221.44
21:32:04|44221.44
21:32:04|44221.45
21:32:07|44220.01
21:32:07|44219.19
21:32:08|44219.18
21:32:10|44257.14
21:32:11|44270.94
21:32:13|44255.17
21:32:15|44247.32
21:32:16|44258.31
21:32:17|44244.25
21:32:18|44244.23
21:32:19|44267.77
21:32:20|44265.77
21:32:21|44254.1
21:32:23|44245.31
21:32:23|44245.31
21:32:25|44245.31
21:32:26|44245.3
21:32:27|44253.18
21:32:28|44253.19
21:32:29|44254.08
21:32:30|44254.09
21:32:31|44246.02
21:32:32|44248.21
21:32:33|44248.22
21:32:34|44245.4
21:32:35|44245.4
21:32:36|44245.4
21:32:38|44248.2
21:32:39|44255.91
21:32:39|44259.18
21:32:41|44259.17
21:32:42|44256.24
21:32:42|44256.25
21:32:44|44256.25
21:32:44|44256.24
21:32:46|44256.2
21:32:47|44255.13
21:32:48|44250.04
21:32:48|44250.04
21:32:50|44250.03
21:32:51|44250.03
21:32:52|44250.03
21:32:52|44250.04
21:32:54|44250.04
21:32:55|44248.49
21:32:55|44248.21
21:32:57|44253.04
21:32:58|44255.03
21:32:58|44256.19
21:32:59|44256.19
21:33:01|44248.21
21:33:01|44248.21
21:33:03|44248.22
21:33:04|44248.22
21:33:04|44245.78
21:33:07|44266.29
21:33:08|44293.69
21:33:10|44290.
21:33:10|44294.68
21:33:11|44283.7
21:33:12|44298.69
21:33:13|44314.35
21:33:15|44318.02
21:33:16|44306.05
21:33:17|44305.9
21:33:19|44311.95
21:33:20|44305.69
21:33:20|44321.26
21:33:21|44312.72
21:33:22|44306.79
21:33:24|44310.54
21:33:26|44306.77
21:33:27|44305.7
21:33:28|44298.72
21:33:29|44298.05
21:33:30|44291.04
21:33:31|44291.03
21:33:32|44289.42
21:33:33|44289.42
21:33:34|44281.87
21:33:35|44287.23
21:33:36|44282.03
21:33:37|44282.03
21:33:38|44287.2
21:33:39|44284.74
21:33:40|44287.19
21:33:41|44291.03
21:33:42|44290.99
21:33:43|44286.55
21:33:44|44281.66
21:33:46|44285.11
21:33:47|44285.11
21:33:48|44285.2
21:33:49|44294.64
21:33:50|44292.39
21:33:51|44292.4
21:33:52|44292.94
21:33:53|44292.95
21:33:54|44291.59
21:33:55|44291.57
21:33:56|44291.04
21:33:57|44291.04
21:33:58|44290.4
21:33:59|44289.46
21:34:00|44288.04
21:34:01|44277.18
21:34:02|44280.18
21:34:03|44280.19
21:34:04|44280.19
21:34:05|44284.6
21:34:06|44296.57
21:34:07|44292.94
21:34:09|44292.93
21:34:11|44292.95
21:34:11|44292.94
21:34:12|44292.95
21:34:13|44295.16
21:34:15|44326.69
21:34:17|44308.78
21:34:18|44300.75
21:34:19|44300.74
21:34:20|44306.31
21:34:21|44306.3
21:34:22|44306.3
21:34:23|44306.3
21:34:24|44306.31
21:34:24|44306.31
21:34:26|44319.41
21:34:27|44312.75
21:34:27|44312.73
21:34:29|44312.65
21:34:30|44312.64
21:34:31|44310.
21:34:31|44310.01
21:34:33|44310.01
21:34:34|44310.
21:34:35|44310.
21:34:35|44310.01
21:34:37|44314.7
21:34:38|44318.59
21:34:39|44316.94
21:34:39|44316.84
21:34:41|44306.78
21:34:43|44309.56
21:34:44|44300.97
21:34:45|44300.97
21:34:45|44293.71
21:34:47|44296.96
21:34:48|44296.97
21:34:48|44296.97
21:34:49|44296.96
21:34:51|44296.97
21:34:51|44296.96
21:34:53|44296.97
21:34:53|44296.97
21:34:54|44296.97
21:34:56|44293.71
21:34:57|44299.82
21:34:57|44293.71
21:34:58|44293.92
21:34:59|44293.93
21:35:00|44293.93
21:35:02|44298.28
21:35:02|44295.39
21:35:03|44295.4
21:35:04|44283.41
21:35:06|44280.63
21:35:06|44281.51
21:35:08|44282.75
21:35:10|44278.85
21:35:11|44273.84
21:35:13|44271.1
21:35:15|44272.25
21:35:16|44270.97
21:35:17|44242.76
21:35:18|44224.96
21:35:19|44212.65
21:35:20|44204.02
21:35:21|44220.81
21:35:22|44229.89
21:35:24|44228.9
21:35:24|44226.69
21:35:26|44226.21
21:35:27|44222.44
21:35:27|44219.98
21:35:29|44212.96
21:35:30|44215.03
21:35:31|44215.03
21:35:31|44216.06
21:35:33|44216.07
21:35:34|44215.38
21:35:35|44212.47
21:35:35|44215.34
21:35:37|44218.29
21:35:37|44224.28
21:35:38|44226.89
21:35:39|44232.36
21:35:41|44232.35
21:35:41|44232.36
21:35:43|44232.36
21:35:45|44232.35
21:35:46|44229.77
21:35:46|44233.07
21:35:47|44233.71
21:35:48|44232.01
21:35:49|44231.14
21:35:51|44231.14
21:35:51|44228.67
21:35:53|44228.66
21:35:53|44228.66
21:35:55|44228.67
21:35:55|44228.66
21:35:56|44231.13
21:35:57|44228.77
21:35:58|44228.67
21:35:59|44228.67
21:36:00|44231.14
21:36:01|44231.15
21:36:02|44231.14
21:36:04|44231.15
21:36:05|44222.21
21:36:05|44220.01
21:36:07|44215.43
21:36:08|44222.02
21:36:09|44212.25
21:36:10|44194.7
21:36:11|44192.74
21:36:13|44185.01
21:36:14|44180.64
21:36:16|44184.37
21:36:17|44183.44
21:36:19|44183.43
21:36:19|44181.07
21:36:21|44181.07
21:36:23|44167.1
21:36:24|44169.1
21:36:25|44166.67
21:36:27|44163.67
21:36:27|44155.59
21:36:29|44179.09
21:36:30|44177.2
21:36:31|44177.7
21:36:32|44180.34
21:36:33|44180.34
21:36:34|44180.34
21:36:35|44180.34
21:36:36|44180.33
21:36:37|44182.31
21:36:38|44182.31
21:36:39|44180.01
21:36:40|44175.55
21:36:41|44171.56
21:36:42|44169.11
21:36:43|44169.1
21:36:44|44169.1
21:36:45|44179.99
21:36:46|44179.99
21:36:47|44180.
21:36:48|44179.98
21:36:49|44183.88
21:36:50|44183.89
21:36:51|44173.42
21:36:52|44173.42
21:36:53|44176.
21:36:54|44179.99
21:36:55|44182.2
21:36:56|44182.18
21:36:57|44179.7
21:36:58|44179.7
21:36:59|44191.74
21:37:00|44193.48
21:37:01|44193.49
21:37:03|44192.34
21:37:03|44192.35
21:37:04|44193.93
21:37:05|44199.45
21:37:07|44205.16
21:37:07|44179.44
21:37:08|44178.84
21:37:10|44177.65
21:37:11|44176.72
21:37:12|44178.55
21:37:14|44178.55
21:37:14|44178.18
21:37:15|44174.99
21:37:16|44175.
21:37:18|44174.99
21:37:18|44174.99
21:37:20|44174.99
21:37:22|44175.
21:37:22|44175.
21:37:24|44166.22
21:37:24|44163.36
21:37:27|44153.07
21:37:27|44153.06
21:37:29|44156.11
21:37:29|44155.54
21:37:30|44151.08
21:37:31|44153.59
21:37:32|44154.6
21:37:33|44154.59
21:37:34|44155.02
21:37:35|44151.27
21:37:36|44151.27
21:37:37|44151.28
21:37:39|44155.32
21:37:40|44150.46
21:37:41|44152.02
21:37:42|44151.51
21:37:43|44151.14
21:37:44|44150.62
21:37:45|44151.43
21:37:46|44151.43
21:37:47|44148.7
21:37:48|44146.38
21:37:49|44148.69
21:37:50|44147.42
21:37:51|44149.81
21:37:52|44148.71
21:37:53|44149.8
21:37:54|44149.72
21:37:55|44149.69
21:37:56|44149.69
21:37:57|44161.02
21:37:59|44166.1
21:37:59|44164.25
21:38:01|44164.25
21:38:01|44162.71
21:38:02|44162.69
21:38:03|44162.66
21:38:05|44171.38
21:38:06|44171.39
21:38:07|44171.37
21:38:07|44175.
21:38:08|44176.71
21:38:10|44185.52
21:38:12|44194.64
21:38:12|44194.64
21:38:14|44200.
21:38:16|44215.33
21:38:17|44198.09
21:38:18|44203.4
21:38:19|44200.15
21:38:20|44200.16
21:38:21|44200.15
21:38:22|44200.16
21:38:23|44200.19
21:38:24|44200.19
21:38:25|44200.2
21:38:26|44198.91
21:38:27|44198.9
21:38:28|44198.9
21:38:29|44185.52
21:38:30|44186.68
21:38:31|44186.67
21:38:32|44183.47
21:38:33|44183.18
21:38:34|44185.67
21:38:35|44185.67
21:38:36|44185.66
21:38:38|44184.55
21:38:39|44184.54
21:38:40|44184.54
21:38:41|44184.55
21:38:41|44186.66
21:38:43|44195.46
21:38:44|44207.63
21:38:45|44198.89
21:38:46|44216.34
21:38:47|44219.99
21:38:49|44215.02
21:38:49|44215.02
21:38:50|44219.99
21:38:51|44220.
21:38:52|44219.99
21:38:53|44219.99
21:38:55|44219.99
21:38:55|44219.99
21:38:56|44212.27
21:38:57|44215.84
21:38:59|44218.01
21:39:00|44218.01
21:39:01|44207.28
21:39:01|44207.28
21:39:03|44207.28
21:39:03|44207.29
21:39:04|44207.28
21:39:06|44205.97
21:39:07|44200.69
21:39:07|44200.7
21:39:08|44211.6
21:39:10|44204.88
21:39:11|44204.88
21:39:12|44206.7
21:39:13|44216.33
21:39:15|44216.34
21:39:16|44216.34
21:39:17|44211.84
21:39:17|44212.8
21:39:20|44212.79
21:39:21|44211.49
21:39:22|44211.49
21:39:24|44211.49
21:39:25|44211.49
21:39:25|44211.48
21:39:27|44211.49
21:39:28|44211.49
21:39:28|44211.49
21:39:30|44211.48
21:39:31|44211.49
21:39:32|44205.48
21:39:33|44211.49
21:39:34|44211.5
21:39:36|44212.78
21:39:37|44212.79
21:39:38|44212.79
21:39:39|44212.78
21:39:40|44212.17
21:39:40|44212.17
21:39:42|44211.49
21:39:43|44211.49
21:39:44|44211.5
21:39:45|44211.5
21:39:46|44212.8
21:39:46|44212.8
21:39:47|44215.11
21:39:49|44213.94
21:39:50|44223.66
21:39:51|44227.23
21:39:51|44227.23
21:39:52|44229.99
21:39:53|44231.19
21:39:55|44249.1
21:39:56|44250.
21:39:56|44260.
21:39:57|44259.99
21:39:59|44260.
21:39:59|44253.5
21:40:00|44250.
21:40:01|44239.62
21:40:03|44239.59
21:40:03|44239.59
21:40:04|44237.96
21:40:06|44228.3
21:40:07|44217.52
21:40:09|44214.03
21:40:10|44218.99
21:40:10|44214.21
21:40:12|44214.21
21:40:12|44213.81
21:40:14|44211.49
21:40:16|44211.49
21:40:18|44202.41
21:40:20|44200.7
21:40:21|44200.01
21:40:22|44200.01
21:40:23|44195.39
21:40:24|44193.33
21:40:26|44194.63
21:40:26|44193.41
21:40:27|44193.4
21:40:28|44192.61
21:40:29|44200.01
21:40:30|44200.
21:40:31|44211.48
21:40:33|44220.2
21:40:34|44224.23
21:40:35|44224.23
21:40:36|44220.52
21:40:37|44242.97
21:40:38|44265.23
21:40:39|44254.32
21:40:40|44248.05
21:40:41|44248.05
21:40:42|44252.46
21:40:43|44252.09
21:40:44|44251.28
21:40:46|44251.27
21:40:47|44255.03
21:40:47|44255.33
21:40:48|44255.34
21:40:49|44255.35
21:40:50|44262.02
21:40:52|44257.79
21:40:52|44261.35
21:40:53|44261.31
21:40:54|44257.11
21:40:55|44257.11
21:40:56|44250.
21:40:57|44261.
21:40:58|44265.64
21:40:59|44264.18
21:41:01|44271.88
21:41:02|44271.88
21:41:02|44271.88
21:41:03|44266.43
21:41:04|44253.91
21:41:05|44259.9
21:41:06|44259.9
21:41:09|44256.07
21:41:09|44250.02
21:41:10|44257.1
21:41:11|44256.66
21:41:13|44256.59
21:41:13|44250.97
21:41:14|44250.98
21:41:15|44248.59
21:41:18|44242.98
21:41:19|44258.75
21:41:20|44251.28
21:41:21|44251.28
21:41:22|44251.28
21:41:24|44251.29
21:41:25|44251.29
21:41:26|44251.28
21:41:26|44251.28
21:41:27|44251.28
21:41:28|44251.29
21:41:30|44251.28
21:41:30|44251.29
21:41:31|44251.29
21:41:33|44282.4
21:41:33|44284.61
21:41:34|44288.
21:41:36|44284.51
21:41:38|44283.34
21:41:38|44281.21
21:41:39|44281.21
21:41:40|44285.61
21:41:41|44281.28
21:41:42|44281.26
21:41:43|44294.77
21:41:44|44299.48
21:41:45|44283.69
21:41:46|44310.59
21:41:47|44310.59
21:41:48|44310.6
21:41:49|44320.36
21:41:50|44329.17
21:41:51|44317.71
21:41:52|44316.92
21:41:53|44300.73
21:41:54|44306.47
21:41:55|44306.46
21:41:56|44303.34
21:41:58|44303.34
21:41:59|44306.92
21:42:00|44303.34
21:42:01|44307.04
21:42:02|44307.04
21:42:03|44315.44
21:42:04|44324.95
21:42:05|44324.84
21:42:06|44321.78
21:42:07|44321.78
21:42:08|44324.84
21:42:09|44313.74
21:42:10|44317.92
21:42:11|44328.61
21:42:12|44323.63
21:42:13|44320.69
21:42:14|44334.39
21:42:15|44323.63
21:42:16|44327.28
21:42:17|44328.51
21:42:18|44328.31
21:42:19|44321.92
21:42:21|44322.9
21:42:23|44316.51
21:42:25|44317.03
21:42:25|44310.
21:42:26|44308.45
21:42:27|44307.19
21:42:29|44303.34
21:42:30|44300.89
21:42:31|44300.88
21:42:32|44300.89
21:42:33|44300.89
21:42:34|44300.89
21:42:35|44300.89
21:42:37|44300.89
21:42:39|44300.89
21:42:40|44300.88
21:42:41|44303.78
21:42:41|44303.77
21:42:43|44303.77
21:42:44|44303.78
21:42:45|44303.78
21:42:45|44300.9
21:42:46|44303.77
21:42:47|44301.75
21:42:49|44301.75
21:42:49|44301.75
21:42:50|44301.21
21:42:52|44300.89
21:42:52|44300.88
21:42:53|44300.89
21:42:54|44300.88
21:42:55|44300.89
21:42:57|44300.88
21:42:57|44301.76
21:42:58|44304.74
21:42:59|44304.74
21:43:00|44304.74
21:43:02|44304.74
21:43:03|44304.74
21:43:03|44304.74
21:43:04|44304.75
21:43:05|44304.74
21:43:06|44304.74
21:43:08|44303.29
21:43:08|44303.29
21:43:09|44303.3
21:43:10|44303.3
21:43:12|44302.23
21:43:13|44302.24
21:43:14|44302.24
21:43:14|44302.23
21:43:16|44300.91
21:43:18|44300.89
21:43:18|44300.9
21:43:21|44296.12
21:43:21|44296.12
21:43:22|44296.01
21:43:24|44293.58
21:43:26|44297.48
21:43:27|44297.47
21:43:28|44295.87
21:43:28|44293.79
21:43:30|44293.58
21:43:32|44293.58
21:43:32|44293.57
21:43:33|44293.58
21:43:35|44293.58
21:43:36|44300.
21:43:37|44303.02
21:43:38|44299.48
21:43:39|44299.99
21:43:41|44300.
21:43:42|44299.99
21:43:42|44299.99
21:43:44|44299.99
21:43:45|44302.74
21:43:46|44302.74
21:43:47|44301.41
21:43:48|44301.41
21:43:49|44301.4
21:43:50|44298.18
21:43:51|44300.
21:43:51|44300.
21:43:52|44300.
21:43:54|44299.99
21:43:55|44300.
21:43:56|44300.
21:43:57|44303.02
21:43:57|44303.03
21:43:58|44304.74
21:43:59|44305.
21:44:00|44320.14
21:44:02|44322.05
21:44:03|44322.06
21:44:04|44322.06
21:44:04|44322.9
21:44:06|44322.89
21:44:07|44322.9
21:44:08|44324.99
21:44:08|44325.
21:44:10|44327.78
21:44:11|44327.78
21:44:11|44325.
21:44:12|44324.99
21:44:13|44327.89
21:44:15|44327.89
21:44:15|44345.97
21:44:17|44349.14
21:44:19|44349.14
21:44:20|44349.15
21:44:21|44349.14
21:44:23|44341.
21:44:23|44334.6
21:44:24|44334.58
21:44:25|44333.85
21:44:27|44333.85
21:44:29|44333.85
21:44:30|44333.85
21:44:31|44333.84
21:44:32|44332.69
21:44:33|44333.
21:44:34|44333.85
21:44:35|44333.85
21:44:36|44333.85
21:44:37|44333.85
21:44:38|44333.84
21:44:39|44339.01
21:44:40|44343.15
21:44:41|44339.89
21:44:42|44342.48
21:44:43|44342.49
21:44:44|44339.89
21:44:45|44337.69
21:44:46|44337.69
21:44:47|44337.69
21:44:48|44341.93
21:44:49|44341.24
21:44:50|44339.55
21:44:51|44339.56
21:44:52|44330.
21:44:53|44322.05
21:44:54|44317.81
21:44:55|44315.71
21:44:56|44328.23
21:44:57|44328.22
21:44:58|44328.22
21:44:59|44328.22
21:45:00|44327.56
21:45:01|44326.97
21:45:02|44326.97
21:45:03|44328.
21:45:04|44334.96
21:45:05|44333.68
21:45:06|44313.83
21:45:07|44315.8
21:45:08|44311.24
21:45:09|44314.72
21:45:11|44312.89
21:45:12|44308.28
21:45:12|44300.9
21:45:13|44296.65
21:45:15|44296.52
21:45:15|44296.51
21:45:16|44284.99
21:45:19|44284.99
21:45:20|44286.54
21:45:22|44275.71
21:45:23|44261.36
21:45:24|44255.01
21:45:25|44251.83
21:45:27|44243.94
21:45:27|44243.23
21:45:28|44243.23
21:45:29|44249.
21:45:30|44243.1
21:45:32|44246.61
21:45:33|44236.84
21:45:33|44239.08
21:45:34|44239.08
21:45:36|44239.09
21:45:36|44239.08
21:45:37|44239.09
21:45:39|44234.09
21:45:40|44234.4
21:45:40|44233.19
21:45:41|44233.84
21:45:42|44230.
21:45:43|44227.48
21:45:45|44227.48
21:45:45|44227.48
21:45:46|44226.49
21:45:48|44236.12
21:45:48|44239.08
21:45:49|44243.93
21:45:51|44255.
21:45:51|44252.08
21:45:53|44251.64
21:45:53|44252.66
21:45:54|44252.64
21:45:56|44252.64
21:45:57|44256.8
21:45:58|44265.22
21:45:58|44278.05
21:45:59|44278.05
21:46:00|44264.81
21:46:01|44266.11
21:46:02|44268.27
21:46:03|44268.27
21:46:05|44268.27
21:46:05|44254.79
21:46:08|44254.79
21:46:08|44254.79
21:46:09|44254.79
21:46:10|44254.79
21:46:11|44254.79
21:46:12|44254.78
21:46:13|44254.79
21:46:15|44254.79
21:46:15|44259.21
21:46:16|44259.22
21:46:17|44263.03
21:46:18|44264.68
21:46:20|44262.55
21:46:22|44263.04
21:46:22|44262.56
21:46:23|44262.55
21:46:25|44262.55
21:46:27|44262.56
21:46:28|44262.71
21:46:30|44266.17
21:46:31|44266.17
21:46:32|44265.12
21:46:33|44265.12
21:46:34|44265.08
21:46:35|44265.08
21:46:36|44262.68
21:46:37|44262.68
21:46:38|44262.81
21:46:39|44262.7
21:46:40|44265.12
21:46:42|44260.03
21:46:43|44262.67
21:46:43|44262.68
21:46:45|44264.3
21:46:46|44262.7
21:46:47|44262.7
21:46:48|44262.71
21:46:49|44262.7
21:46:50|44262.7
21:46:51|44262.71
21:46:52|44262.71
21:46:53|44262.7
21:46:54|44262.71
21:46:55|44262.71
21:46:56|44262.71
21:46:57|44262.7
21:46:58|44262.71
21:46:59|44267.36
21:47:00|44260.03
21:47:01|44260.03
21:47:02|44267.38
21:47:03|44267.38
21:47:05|44259.
21:47:05|44261.59
21:47:08|44257.34
21:47:09|44257.73
21:47:10|44253.72
21:47:10|44255.37
21:47:11|44255.36
21:47:13|44251.82
21:47:13|44250.
21:47:14|44250.
21:47:15|44250.
21:47:16|44250.01
21:47:18|44250.
21:47:18|44250.01
21:47:21|44241.91
21:47:22|44240.15
21:47:23|44234.85
21:47:24|44233.3
21:47:26|44232.26
21:47:27|44232.26
21:47:28|44234.67
21:47:30|44234.66
21:47:31|44230.
21:47:31|44230.
21:47:32|44232.23
21:47:33|44227.13
21:47:35|44228.79
21:47:35|44228.39
21:47:37|44228.39
21:47:39|44228.4
21:47:40|44227.44
21:47:41|44225.1
21:47:43|44223.2
21:47:43|44223.19
21:47:45|44223.2
21:47:46|44227.19
21:47:47|44225.46
21:47:48|44228.38
21:47:49|44228.39
21:47:50|44231.22
21:47:51|44227.36
21:47:52|44230.34
21:47:53|44230.35
21:47:54|44230.34
21:47:55|44229.81
21:47:56|44226.14
21:47:57|44226.14
21:47:58|44228.98
21:47:59|44228.14
21:48:00|44229.87
21:48:01|44228.14
21:48:02|44211.85
21:48:03|44209.67
21:48:04|44186.61
21:48:05|44189.3
21:48:06|44194.44
21:48:08|44186.07
21:48:10|44187.7
21:48:10|44190.51
21:48:11|44191.7
21:48:13|44192.12
21:48:15|44190.31
21:48:16|44190.31
21:48:16|44190.3
21:48:17|44190.31
21:48:19|44190.28
21:48:19|44188.83
21:48:21|44187.71
21:48:22|44188.44
21:48:22|44184.44
21:48:24|44182.2
21:48:26|44175.2
21:48:28|44179.39
21:48:28|44179.37
21:48:29|44178.93
21:48:30|44178.92
21:48:32|44178.9
21:48:32|44178.9
21:48:33|44178.89
21:48:34|44178.42
21:48:35|44176.03
21:48:36|44177.15
21:48:37|44177.16
21:48:38|44177.15
21:48:39|44177.16
21:48:41|44176.67
21:48:42|44175.19
21:48:43|44175.18
21:48:44|44174.44
21:48:45|44174.47
21:48:46|44175.
21:48:47|44174.47
21:48:48|44174.47
21:48:49|44174.99
21:48:50|44174.99
21:48:51|44167.1
21:48:52|44167.1
21:48:53|44167.1
21:48:54|44166.66
21:48:55|44166.67
21:48:56|44166.67
21:48:57|44168.32
21:48:58|44165.65
21:48:59|44175.22
21:49:00|44179.4
21:49:01|44179.39
21:49:02|44182.92
21:49:03|44192.73
21:49:04|44194.44
21:49:05|44195.99
21:49:06|44199.38
21:49:07|44209.68
21:49:08|44206.53
21:49:09|44206.52
21:49:10|44208.65
21:49:11|44208.64
21:49:13|44208.64
21:49:13|44214.17
21:49:14|44216.06
21:49:16|44212.97
21:49:16|44212.86
21:49:18|44215.25
21:49:18|44215.24
21:49:19|44215.23
21:49:21|44215.24
21:49:23|44215.23
21:49:24|44201.5
21:49:25|44200.
21:49:26|44198.81
21:49:28|44198.77
21:49:30|44186.48
21:49:31|44186.47
21:49:32|44186.18
21:49:32|44186.17
21:49:33|44186.17
21:49:35|44186.2
21:49:36|44195.67
21:49:37|44195.68
21:49:38|44193.49
21:49:38|44193.5
21:49:40|44193.68
21:49:41|44190.35
21:49:41|44190.35
21:49:42|44190.36
21:49:43|44190.35
21:49:44|44190.35
21:49:45|44195.59
21:49:46|44195.6
21:49:48|44195.6
21:49:49|44195.09
21:49:50|44195.09
21:49:51|44195.08
21:49:51|44195.08
21:49:52|44194.38
21:49:53|44194.39
21:49:55|44194.38
21:49:57|44194.39
21:49:57|44194.38
21:49:58|44194.39
21:49:59|44194.39
21:50:00|44194.38
21:50:01|44194.38
21:50:02|44193.72
21:50:04|44193.64
21:50:05|44193.63
21:50:07|44193.64
21:50:08|44193.63
21:50:09|44193.62
21:50:10|44193.63
21:50:10|44191.45
21:50:12|44190.09
21:50:14|44190.09
21:50:15|44169.9
21:50:15|44178.35
21:50:16|44178.12
21:50:17|44178.1
21:50:18|44176.71
21:50:20|44171.79
21:50:20|44171.45
21:50:22|44173.66
21:50:23|44175.63
21:50:24|44175.61
21:50:26|44175.61
21:50:27|44175.61
21:50:27|44175.61
21:50:29|44178.1
21:50:30|44186.48
21:50:31|44185.33
21:50:32|44182.39
21:50:33|44186.48
21:50:34|44190.09
21:50:35|44188.8
21:50:36|44188.81
21:50:37|44188.81
21:50:39|44188.81
21:50:40|44188.8
21:50:41|44188.81
21:50:42|44188.81
21:50:43|44188.8
21:50:44|44188.81
21:50:45|44192.09
21:50:46|44192.08
21:50:47|44192.08
21:50:49|44192.07
21:50:50|44194.4
21:50:50|44189.63
21:50:52|44189.62
21:50:53|44193.07
21:50:53|44193.08
21:50:54|44193.08
21:50:55|44194.31
21:50:56|44194.33
21:50:57|44194.34
21:50:58|44194.39
21:50:59|44194.4
21:51:00|44194.31
21:51:02|44194.3
21:51:02|44194.31
21:51:04|44194.3
21:51:06|44194.3
21:51:07|44194.31
21:51:08|44192.89
21:51:09|44192.9
21:51:10|44192.9
21:51:11|44192.88
21:51:12|44202.73
21:51:13|44209.91
21:51:15|44209.99
21:51:16|44209.99
21:51:17|44214.71
21:51:18|44214.7
21:51:19|44214.71
21:51:20|44217.96
21:51:21|44217.96
21:51:21|44217.95
21:51:23|44217.95
21:51:24|44217.2
21:51:26|44217.15
21:51:27|44217.16
21:51:29|44217.16
21:51:29|44217.16
21:51:32|44217.16
21:51:33|44217.15
21:51:34|44217.16
21:51:34|44217.15
21:51:35|44215.23
21:51:38|44215.22
21:51:39|44203.42
21:51:40|44205.73
21:51:42|44205.74
21:51:43|44205.73
21:51:43|44205.74
21:51:44|44205.73
21:51:46|44205.73
21:51:47|44205.73
21:51:48|44205.73
21:51:50|44205.73
21:51:50|44197.06
21:51:51|44197.53
21:51:52|44197.53
21:51:54|44197.52
21:51:54|44195.82
21:51:55|44197.53
21:51:56|44199.98
21:51:57|44200.
21:51:58|44199.99
21:51:59|44200.
21:52:00|44199.99
21:52:01|44205.49
21:52:02|44204.28
21:52:03|44197.52
21:52:04|44195.45
21:52:05|44194.72
21:52:07|44194.73
21:52:07|44194.73
21:52:08|44194.73
21:52:09|44192.76
21:52:11|44180.81
21:52:11|44184.51
21:52:12|44184.5
21:52:13|44184.5
21:52:14|44184.51
21:52:15|44184.51
21:52:16|44188.61
21:52:17|44184.97
21:52:19|44184.96
21:52:19|44185.36
21:52:20|44184.41
21:52:22|44185.16
21:52:22|44180.01
21:52:23|44180.01
21:52:25|44173.36
21:52:26|44173.36
21:52:27|44173.36
21:52:29|44173.4
21:52:30|44173.4
21:52:31|44173.4
21:52:32|44186.05
21:52:33|44183.95
21:52:34|44180.46
21:52:36|44184.64
21:52:36|44184.65
21:52:38|44184.64
21:52:38|44178.78
21:52:39|44178.19
21:52:41|44179.51
21:52:42|44180.
21:52:42|44179.99
21:52:45|44179.99
21:52:45|44179.86
21:52:47|44180.
21:52:48|44176.81
21:52:48|44176.82
21:52:49|44176.8
21:52:50|44176.8
21:52:52|44180.
21:52:52|44180.46
21:52:53|44191.89
21:52:54|44191.89
21:52:56|44186.08
21:52:56|44186.07
21:52:58|44186.08
21:52:59|44186.08
21:53:00|44186.08
21:53:01|44186.07
21:53:02|44186.07
21:53:03|44186.07
21:53:04|44186.08
21:53:05|44189.11
21:53:06|44189.1
21:53:07|44189.09
21:53:08|44189.09
21:53:09|44189.1
21:53:10|44189.09
21:53:11|44189.09
21:53:12|44189.1
21:53:14|44189.1
21:53:15|44189.1
21:53:17|44188.57
21:53:17|44188.57
21:53:19|44188.57
21:53:20|44182.87
21:53:21|44185.95
21:53:21|44187.5
21:53:22|44187.5
21:53:24|44186.87
21:53:24|44186.87
21:53:27|44181.53
21:53:28|44182.82
21:53:29|44181.32
21:53:31|44186.69
21:53:33|44183.96
21:53:34|44183.95
21:53:35|44183.88
21:53:36|44186.68
21:53:36|44185.34
21:53:37|44180.43
21:53:39|44178.02
21:53:39|44180.3
21:53:41|44177.37
21:53:41|44176.81
21:53:43|44176.81
21:53:45|44173.39
21:53:45|44173.39
21:53:46|44173.4
21:53:47|44173.86
21:53:48|44175.48
21:53:49|44175.48
21:53:50|44164.66
21:53:51|44159.09
21:53:52|44159.09
21:53:53|44156.01
21:53:54|44177.3
21:53:55|44180.14
21:53:56|44182.13
21:53:57|44182.13
21:53:58|44182.14
21:53:59|44182.86
21:54:00|44182.99
21:54:01|44187.54
21:54:02|44186.5
21:54:03|44186.5
21:54:05|44186.5
21:54:06|44189.09
21:54:07|44189.1
21:54:08|44189.09
21:54:09|44189.09
21:54:10|44189.1
21:54:11|44189.09
21:54:12|44191.62
21:54:13|44191.61
21:54:14|44191.62
21:54:15|44191.62
21:54:16|44211.85
21:54:17|44211.85
21:54:18|44211.86
21:54:19|44218.5
21:54:21|44219.41
21:54:22|44218.49
21:54:23|44218.5
21:54:24|44218.5
21:54:25|44218.5
21:54:26|44218.5
21:54:26|44219.79
21:54:27|44219.79
21:54:29|44219.79
21:54:29|44219.78
21:54:30|44219.78
21:54:32|44219.79
21:54:33|44219.79
21:54:34|44219.79
21:54:35|44219.78
21:54:37|44218.49
21:54:38|44218.5
21:54:40|44217.74
21:54:40|44217.41
21:54:41|44217.4
21:54:42|44217.4
21:54:44|44223.95
21:54:45|44228.39
21:54:46|44228.38
21:54:47|44228.39
21:54:48|44231.15
21:54:49|44231.15
21:54:50|44231.16
21:54:51|44231.15
21:54:52|44231.61
21:54:54|44232.48
21:54:54|44233.56
21:54:56|44230.29
21:54:57|44230.3
21:54:58|44230.3
21:54:59|44230.29
21:54:59|44218.41
21:55:01|44218.41
21:55:02|44220.41
21:55:03|44220.38
21:55:04|44220.38
21:55:05|44220.38
21:55:06|44220.38
21:55:06|44220.37
21:55:08|44220.38
21:55:09|44220.37
21:55:10|44220.38
21:55:11|44229.85
21:55:11|44229.85
21:55:13|44229.86
21:55:14|44229.86
21:55:14|44229.85
21:55:15|44229.86
21:55:17|44229.86
21:55:17|44227.52
21:55:19|44224.56
21:55:19|44224.54
21:55:21|44222.25
21:55:21|44221.51
21:55:22|44221.51
21:55:24|44221.51
21:55:25|44221.51
21:55:27|44221.5
21:55:28|44221.5
21:55:30|44221.5
21:55:32|44221.5
21:55:33|44221.5
21:55:34|44221.51
21:55:35|44221.51
21:55:35|44221.5
21:55:36|44221.5
21:55:37|44223.98
21:55:38|44221.46
21:55:39|44212.43
21:55:40|44212.43
21:55:41|44212.44
21:55:42|44212.43
21:55:43|44212.43
21:55:44|44212.44
21:55:46|44212.41
21:55:47|44212.42
21:55:48|44212.4
21:55:49|44204.96
21:55:50|44204.87
21:55:50|44203.77
21:55:52|44203.76
21:55:54|44203.76
21:55:54|44203.76
21:55:56|44203.77
21:55:56|44203.77
21:55:57|44204.22
21:55:59|44204.23
21:55:59|44205.18
21:56:01|44205.17
21:56:02|44203.63
21:56:04|44204.21
21:56:04|44204.22
21:56:06|44205.1
21:56:06|44207.33
21:56:07|44221.51
21:56:08|44223.41
21:56:09|44219.
21:56:10|44234.78
21:56:11|44234.78
21:56:12|44234.68
21:56:14|44235.11
21:56:16|44235.1
21:56:16|44235.1
21:56:18|44235.1
21:56:19|44235.1
21:56:21|44235.1
21:56:21|44235.11
21:56:22|44239.91
21:56:23|44244.79
21:56:24|44244.8
21:56:25|44244.79
21:56:26|44244.8
21:56:27|44245.11
21:56:29|44245.1
21:56:29|44245.1
21:56:32|44245.09
21:56:32|44248.22
21:56:34|44248.21
21:56:36|44248.21
21:56:37|44246.31
21:56:37|44248.73
21:56:38|44249.
21:56:40|44250.
21:56:42|44249.98
21:56:42|44249.97
21:56:44|44249.98
21:56:45|44249.98
21:56:46|44249.97
21:56:47|44249.98
21:56:48|44249.98
21:56:49|44249.97
21:56:51|44263.32
21:56:52|44263.32
21:56:52|44264.57
21:56:53|44264.57
21:56:54|44264.57
21:56:56|44264.57
21:56:56|44264.58
21:56:57|44262.35
21:56:59|44257.09
21:57:00|44257.1
21:57:00|44259.27
21:57:01|44263.98
21:57:04|44264.52
21:57:05|44260.52
21:57:06|44261.97
21:57:08|44257.09
21:57:08|44257.09
21:57:09|44251.72
21:57:10|44251.01
21:57:11|44251.01
21:57:13|44251.47
21:57:14|44250.01
21:57:15|44251.47
21:57:16|44251.59
21:57:17|44251.57
21:57:18|44255.39
21:57:19|44252.01
21:57:21|44252.79
21:57:21|44252.78
21:57:23|44251.53
21:57:24|44254.65
21:57:26|44254.66
21:57:26|44260.99
21:57:27|44261.97
21:57:28|44260.66
21:57:30|44261.97
21:57:32|44259.22
21:57:32|44261.96
21:57:35|44261.96
21:57:36|44245.11
21:57:37|44245.09
21:57:38|44244.74
21:57:40|44240.65
21:57:42|44242.82
21:57:42|44242.82
21:57:45|44245.51
21:57:45|44238.75
21:57:46|44242.89
21:57:47|44244.96
21:57:48|44244.57
21:57:49|44242.83
21:57:50|44242.82
21:57:51|44245.37
21:57:52|44242.1
21:57:53|44242.11
21:57:54|44241.16
21:57:55|44235.27
21:57:56|44237.
21:57:57|44237.98
21:57:59|44237.01
21:57:59|44237.02
21:58:00|44239.98
21:58:01|44240.
21:58:03|44240.38
21:58:04|44242.05
21:58:05|44242.06
21:58:06|44240.48
21:58:07|44240.48
21:58:08|44240.48
21:58:09|44233.84
21:58:10|44230.01
21:58:11|44230.
21:58:12|44220.01
21:58:13|44220.01
21:58:14|44218.11
21:58:15|44201.4
21:58:17|44200.26
21:58:19|44193.31
21:58:19|44191.8
21:58:20|44192.88
21:58:21|44202.9
21:58:22|44198.49
21:58:23|44198.49
21:58:24|44198.49
21:58:25|44191.86
21:58:27|44195.55
21:58:28|44186.11
21:58:29|44185.2
21:58:30|44186.51
21:58:32|44190.68
21:58:33|44187.08
21:58:35|44194.99
21:58:35|44194.99
21:58:36|44194.99
21:58:38|44195.
21:58:39|44199.99
21:58:41|44203.96
21:58:41|44203.35
21:58:42|44200.46
21:58:43|44200.46
21:58:44|44205.51
21:58:46|44205.51
21:58:47|44204.3
21:58:47|44204.3
21:58:49|44204.3
21:58:50|44204.29
21:58:51|44199.71
21:58:52|44201.68
21:58:53|44204.28
21:58:54|44204.2
21:58:55|44204.2
21:58:56|44204.2
21:58:57|44201.67
21:58:58|44203.44
21:58:59|44203.9
21:59:00|44208.31
21:59:01|44206.11
21:59:02|44203.02
21:59:03|44207.39
21:59:04|44207.39
21:59:05|44209.97
21:59:06|44211.04
21:59:07|44214.04
21:59:08|44211.07
21:59:09|44211.07
21:59:10|44211.07
21:59:11|44217.37
21:59:12|44217.53
21:59:13|44217.53
21:59:14|44222.71
21:59:16|44219.52
21:59:16|44218.93
21:59:19|44211.23
21:59:21|44211.23
21:59:21|44211.23
21:59:22|44210.99
21:59:23|44210.
21:59:24|44210.01
21:59:25|44210.
21:59:26|44210.01
21:59:27|44210.01
21:59:28|44210.
21:59:30|44210.01
21:59:30|44216.02
21:59:32|44211.7
21:59:34|44205.55
21:59:34|44202.02
21:59:36|44203.35
21:59:37|44203.36
21:59:38|44203.36
21:59:39|44201.75
21:59:40|44201.74
21:59:41|44201.87
21:59:42|44201.88
21:59:44|44201.75
21:59:45|44200.53
21:59:45|44201.53
21:59:46|44198.48
21:59:48|44195.01
21:59:48|44195.01
21:59:49|44190.
21:59:50|44190.
21:59:51|44190.01
21:59:53|44190.01
21:59:54|44185.21
21:59:55|44185.2
21:59:56|44185.21
21:59:57|44181.67
21:59:58|44181.67
21:59:59|44182.1
22:00:00|44177.37
22:00:01|44182.42
22:00:03|44181.2
22:00:04|44181.21
22:00:04|44181.21
22:00:06|44179.09
22:00:08|44181.42
22:00:08|44182.99
22:00:10|44180.16
22:00:10|44181.85
22:00:12|44181.54
22:00:13|44181.55
22:00:13|44182.99
22:00:14|44182.98
22:00:15|44194.91
22:00:18|44189.4
22:00:18|44185.86
22:00:19|44190.
22:00:20|44192.93
22:00:21|44194.88
22:00:22|44190.4
22:00:23|44191.12
22:00:24|44194.98
22:00:25|44194.98
22:00:26|44200.
22:00:27|44209.98
22:00:28|44210.01
22:00:29|44214.73
22:00:30|44214.22
22:00:31|44214.23
22:00:33|44215.23
22:00:35|44222.93
22:00:36|44225.
22:00:38|44227.98
22:00:39|44227.97
22:00:41|44227.97
22:00:43|44227.98
22:00:45|44229.4
22:00:46|44226.48
22:00:46|44225.67
22:00:48|44228.16
22:00:49|44227.98
22:00:50|44225.09
22:00:51|44226.84
22:00:52|44225.96
22:00:53|44227.01
22:00:54|44227.02
22:00:55|44227.01
22:00:57|44227.01
22:00:58|44234.19
22:01:00|44234.19
22:01:00|44226.11
22:01:02|44225.01
22:01:02|44228.45
22:01:04|44227.02
22:01:05|44225.51
22:01:06|44225.52
22:01:07|44225.52
22:01:08|44225.51
22:01:10|44226.34
22:01:10|44228.43
22:01:12|44228.43
22:01:13|44226.34
22:01:13|44227.94
22:01:15|44228.43
22:01:16|44228.44
22:01:17|44228.45
22:01:17|44228.45
22:01:19|44228.45
22:01:19|44228.45
22:01:21|44228.44
22:01:22|44228.45
22:01:22|44227.35
22:01:24|44227.35
22:01:25|44227.35
22:01:26|44227.35
22:01:26|44228.
22:01:28|44228.
22:01:29|44228.
22:01:30|44227.73
22:01:31|44227.72
22:01:32|44228.45
22:01:33|44228.45
22:01:35|44228.44
22:01:37|44228.4
22:01:38|44228.4
22:01:40|44228.4
22:01:41|44228.39
22:01:41|44228.4
22:01:44|44228.39
22:01:45|44228.4
22:01:46|44228.39
22:01:48|44228.4
22:01:49|44228.4
22:01:49|44228.4
22:01:50|44228.4
22:01:51|44227.02
22:01:52|44228.31
22:01:55|44228.3
22:01:55|44227.92
22:01:57|44227.93
22:01:58|44227.02
22:01:59|44227.03
22:02:00|44227.03
22:02:01|44227.02
22:02:02|44227.03
22:02:03|44227.02
22:02:04|44227.91
22:02:05|44228.4
22:02:07|44228.45
22:02:09|44228.45
22:02:10|44228.44
22:02:11|44228.45
22:02:12|44228.44
22:02:14|44228.45
22:02:15|44242.82
22:02:16|44246.89
22:02:18|44247.48
22:02:19|44239.5
22:02:20|44243.
22:02:21|44239.76
22:02:22|44241.74
22:02:23|44240.02
22:02:24|44242.
22:02:25|44242.
22:02:26|44242.99
22:02:27|44242.99
22:02:28|44242.99
22:02:29|44242.99
22:02:30|44237.48
22:02:31|44240.
22:02:32|44242.
22:02:33|44244.32
22:02:35|44244.32
22:02:37|44241.45
22:02:39|44237.33
22:02:40|44240.14
22:02:42|44247.17
22:02:43|44246.56
22:02:44|44246.56
22:02:45|44248.
22:02:46|44247.99
22:02:48|44248.
22:02:49|44248.42
22:02:51|44248.17
22:02:52|44247.85
22:02:54|44247.53
22:02:55|44249.97
22:02:56|44249.97
22:02:58|44249.95
22:02:59|44259.35
22:02:59|44263.09
22:03:00|44261.38
22:03:01|44262.8
22:03:03|44263.09
22:03:03|44263.09
22:03:05|44261.88
22:03:06|44266.08
22:03:07|44266.07
22:03:08|44266.08
22:03:10|44267.
22:03:11|44267.01
22:03:12|44265.35
22:03:13|44268.12
22:03:14|44269.79
22:03:15|44269.78
22:03:16|44268.12
22:03:17|44269.21
22:03:18|44269.2
22:03:19|44269.2
22:03:20|44269.08
22:03:20|44269.21
22:03:22|44271.53
22:03:23|44269.02
22:03:24|44271.06
22:03:25|44271.5
22:03:26|44270.16
22:03:27|44271.03
22:03:28|44269.83
22:03:29|44269.83
22:03:30|44269.92
22:03:31|44269.2
22:03:31|44269.2
22:03:33|44262.8
22:03:34|44254.
22:03:35|44257.53
22:03:35|44249.13
22:03:37|44249.13
22:03:39|44247.84
22:03:39|44242.86
22:03:41|44240.02
22:03:42|44240.02
22:03:44|44242.85
22:03:44|44231.02
22:03:46|44225.02
22:03:47|44225.02
22:03:48|44225.01
22:03:49|44225.01
22:03:50|44225.01
22:03:52|44225.01
22:03:53|44225.01
22:03:54|44225.01
22:03:55|44225.
22:03:56|44220.01
22:03:57|44213.03
22:03:58|44212.54
22:04:00|44211.73
22:04:00|44208.28
22:04:01|44206.6
22:04:02|44204.89
22:04:03|44196.18
22:04:04|44197.27
22:04:06|44196.77
22:04:08|44195.6
22:04:09|44194.
22:04:10|44190.23
22:04:11|44190.22
22:04:12|44184.22
22:04:14|44167.87
22:04:16|44165.36
22:04:16|44165.36
22:04:18|44165.37
22:04:19|44165.37
22:04:19|44165.37
22:04:20|44165.36
22:04:21|44165.37
22:04:22|44165.37
22:04:23|44168.84
22:04:24|44165.38
22:04:25|44179.06
22:04:26|44179.07
22:04:27|44179.07
22:04:28|44180.2
22:04:29|44180.2
22:04:30|44180.2
22:04:32|44180.2
22:04:32|44180.01
22:04:33|44181.19
22:04:34|44181.18
22:04:36|44181.19
22:04:37|44181.18
22:04:38|44181.19
22:04:39|44177.41
22:04:40|44172.3
22:04:41|44172.3
22:04:42|44165.37
22:04:43|44163.2
22:04:44|44159.45
22:04:45|44159.45
22:04:46|44159.43
22:04:47|44152.68
22:04:48|44152.67
22:04:49|44150.
22:04:51|44150.01
22:04:51|44140.01
22:04:52|44140.01
22:04:54|44133.18
22:04:55|44130.91
22:04:56|44140.02
22:04:57|44142.99
22:04:58|44142.99
22:04:59|44147.33
22:05:00|44147.33
22:05:01|44150.93
22:05:02|44163.42
22:05:03|44168.14
22:05:04|44167.88
22:05:05|44161.84
22:05:06|44159.99
22:05:07|44160.
22:05:08|44165.2
22:05:09|44156.3
22:05:10|44155.84
22:05:11|44158.01
22:05:12|44158.72
22:05:13|44160.35
22:05:14|44158.77
22:05:15|44156.55
22:05:16|44157.24
22:05:17|44155.28
22:05:19|44155.29
22:05:20|44161.81
22:05:21|44157.43
22:05:22|44158.84
22:05:23|44157.31
22:05:24|44158.57
22:05:25|44157.4
22:05:26|44157.64
22:05:27|44153.31
22:05:28|44153.31
22:05:29|44153.31
22:05:30|44153.31
22:05:31|44166.84
22:05:32|44166.21
22:05:32|44167.09
22:05:34|44164.69
22:05:35|44164.2
22:05:37|44164.2
22:05:38|44166.75
22:05:40|44164.19
22:05:42|44160.88
22:05:42|44160.88
22:05:43|44162.89
22:05:44|44159.42
22:05:45|44160.
22:05:46|44162.28
22:05:47|44157.23
22:05:48|44164.05
22:05:51|44167.08
22:05:51|44168.4
22:05:52|44170.
22:05:54|44170.
22:05:55|44170.
22:05:55|44170.94
22:05:56|44171.36
22:05:57|44171.36
22:05:58|44179.99
22:05:59|44180.
22:06:01|44181.55
22:06:02|44181.55
22:06:03|44181.54
22:06:04|44181.54
22:06:05|44181.54
22:06:06|44181.55
22:06:07|44181.54
22:06:09|44181.55
22:06:09|44184.21
22:06:11|44184.22
22:06:12|44184.22
22:06:13|44182.5
22:06:15|44185.09
22:06:16|44186.44
22:06:17|44186.34
22:06:18|44185.15
22:06:19|44185.15
22:06:20|44186.1
22:06:20|44186.09
22:06:22|44186.92
22:06:22|44186.92
22:06:24|44190.53
22:06:25|44190.52
22:06:26|44180.2
22:06:27|44178.71
22:06:28|44178.71
22:06:29|44178.71
22:06:30|44178.7
22:06:31|44173.69
22:06:32|44178.7
22:06:33|44179.33
22:06:34|44179.32
22:06:36|44186.09
22:06:36|44185.29
22:06:37|44184.62
22:06:39|44189.
22:06:41|44188.76
22:06:43|44189.54
22:06:43|44189.59
22:06:45|44189.58
22:06:47|44193.7
22:06:48|44189.59
22:06:49|44189.54
22:06:50|44189.55
22:06:51|44189.43
22:06:52|44185.3
22:06:53|44185.3
22:06:54|44185.3
22:06:55|44183.94
22:06:56|44183.94
22:06:57|44183.93
22:06:59|44183.94
22:06:59|44183.94
22:07:00|44187.95
22:07:01|44187.95
22:07:02|44187.95
22:07:05|44200.
22:07:05|44200.
22:07:06|44200.
22:07:07|44200.
22:07:08|44200.
22:07:09|44200.
22:07:10|44200.
22:07:11|44200.
22:07:12|44199.99
22:07:13|44199.99
22:07:14|44199.99
22:07:15|44199.99
22:07:16|44202.17
22:07:17|44203.34
22:07:18|44203.35
22:07:20|44203.35
22:07:22|44203.35
22:07:23|44203.34
22:07:24|44203.34
22:07:25|44203.34
22:07:26|44203.34
22:07:27|44203.25
22:07:29|44202.69
22:07:29|44200.
22:07:30|44199.98
22:07:31|44198.6
22:07:32|44197.22
22:07:34|44196.92
22:07:35|44196.86
22:07:36|44199.97
22:07:37|44199.95
22:07:38|44199.95
22:07:39|44199.95
22:07:41|44203.35
22:07:42|44218.25
22:07:43|44218.03
22:07:43|44218.46
22:07:45|44218.45
22:07:47|44218.45
22:07:47|44218.45
22:07:49|44216.69
22:07:49|44216.69
22:07:50|44216.69
22:07:52|44215.55
22:07:52|44215.55
22:07:54|44213.38
22:07:54|44213.37
22:07:56|44213.37
22:07:57|44213.37
22:07:57|44213.38
22:07:58|44216.6
22:07:59|44215.82
22:08:01|44215.81
22:08:02|44218.
22:08:02|44218.25
22:08:04|44218.25
22:08:05|44218.26
22:08:07|44218.25
22:08:07|44218.25
22:08:09|44216.28
22:08:10|44218.26
22:08:12|44218.26
22:08:13|44218.26
22:08:13|44218.26
22:08:15|44218.25
22:08:16|44218.25
22:08:18|44218.26
22:08:20|44220.11
22:08:20|44218.45
22:08:22|44218.45
22:08:23|44218.64
22:08:24|44218.65
22:08:25|44218.5
22:08:26|44219.06
22:08:27|44219.58
22:08:28|44219.57
22:08:29|44220.
22:08:30|44220.
22:08:30|44220.
22:08:32|44222.08
22:08:32|44222.53
22:08:34|44223.5
22:08:35|44224.13
22:08:36|44222.9
22:08:36|44222.9
22:08:38|44221.92
22:08:39|44221.92
22:08:40|44221.92
22:08:42|44221.42
22:08:43|44220.49
22:08:43|44220.49
22:08:46|44220.5
22:08:46|44222.03
22:08:47|44221.01
22:08:48|44221.47
22:08:50|44224.56
22:08:50|44224.21
22:08:51|44221.47
22:08:52|44219.64
22:08:53|44222.73
22:08:55|44220.59
22:08:55|44220.99
22:08:56|44219.5
22:08:57|44219.5
22:08:59|44219.5
22:09:00|44221.45
22:09:01|44221.46
22:09:02|44222.01
22:09:03|44221.9
22:09:04|44221.9
22:09:06|44221.91
22:09:06|44222.02
22:09:07|44227.05
22:09:10|44223.43
22:09:10|44221.72
22:09:13|44221.89
22:09:13|44221.89
22:09:14|44221.9
22:09:16|44223.64
22:09:17|44211.35
22:09:18|44211.29
22:09:19|44211.87
22:09:20|44211.87
22:09:21|44211.88
22:09:22|44211.88
22:09:23|44211.88
22:09:24|44211.88
22:09:25|44211.88
22:09:27|44211.87
22:09:28|44209.06
22:09:29|44209.05
22:09:30|44209.05
22:09:31|44206.64
22:09:32|44206.18
22:09:33|44207.05
22:09:35|44206.87
22:09:35|44204.34
22:09:36|44205.78
22:09:37|44204.68
22:09:38|44206.99
22:09:39|44207.04
22:09:40|44207.05
22:09:42|44207.05
22:09:43|44209.05
22:09:44|44207.3
22:09:45|44207.69
22:09:46|44207.69
22:09:48|44208.13
22:09:48|44207.8
22:09:50|44206.76
22:09:52|44207.04
22:09:52|44206.26
22:09:53|44207.69
22:09:54|44206.7
22:09:55|44207.69
22:09:56|44207.1
22:09:57|44206.77
22:09:59|44207.47
22:09:59|44207.1
22:10:01|44207.57
22:10:03|44207.33
22:10:03|44207.34
22:10:04|44207.34
22:10:05|44207.34
22:10:06|44207.34
22:10:07|44207.34
22:10:08|44207.34
22:10:09|44207.34
22:10:11|44207.34
22:10:12|44200.65
22:10:14|44200.65
22:10:14|44203.53
22:10:17|44201.73
22:10:18|44189.43
22:10:19|44189.44
22:10:20|44189.44
22:10:20|44189.44
22:10:21|44189.43
22:10:22|44189.44
22:10:23|44188.28
22:10:25|44188.28
22:10:26|44187.57
22:10:27|44185.3
22:10:27|44184.49
22:10:29|44186.62
22:10:29|44185.44
22:10:31|44185.28
22:10:31|44184.99
22:10:33|44186.28
22:10:33|44185.76
22:10:35|44186.8
22:10:35|44186.15
22:10:37|44183.1
22:10:37|44183.73
22:10:39|44184.72
22:10:41|44200.72
22:10:42|44194.55
22:10:42|44194.55
22:10:43|44202.58
22:10:46|44202.59
22:10:46|44201.46
22:10:47|44193.78
22:10:49|44198.92
22:10:51|44203.12
22:10:52|44203.12
22:10:52|44198.48
22:10:55|44198.91
22:10:56|44198.91
22:10:56|44196.45
22:10:57|44197.78
22:10:58|44198.43
22:10:59|44199.73
22:11:01|44195.48
22:11:02|44191.6
22:11:02|44196.12
22:11:03|44194.5
22:11:06|44194.51
22:11:06|44195.9
22:11:08|44196.8
22:11:08|44198.41
22:11:10|44196.14
22:11:10|44202.58
22:11:12|44207.34
22:11:13|44206.32
22:11:14|44210.76
22:11:14|44208.83
22:11:16|44209.86
22:11:17|44207.69
22:11:18|44207.41
22:11:18|44210.
22:11:21|44211.69
22:11:21|44212.58
22:11:22|44212.06
22:11:23|44210.38
22:11:24|44210.37
22:11:26|44209.33
22:11:27|44207.76
22:11:28|44209.38
22:11:29|44208.77
22:11:30|44205.77
22:11:31|44204.59
22:11:32|44204.59
22:11:33|44207.
22:11:35|44207.76
22:11:35|44201.3
22:11:36|44201.3
22:11:37|44201.3
22:11:39|44201.3
22:11:39|44201.3
22:11:40|44201.3
22:11:42|44201.29
22:11:43|44201.3
22:11:44|44201.3
22:11:45|44201.3
22:11:46|44200.
22:11:47|44200.01
22:11:48|44200.45
22:11:49|44200.55
22:11:51|44200.4
22:11:52|44200.4
22:11:53|44198.88
22:11:54|44197.78
22:11:56|44197.21
22:11:56|44198.49
22:11:57|44198.68
22:11:59|44198.62
22:11:59|44197.83
22:12:00|44198.39
22:12:01|44200.
22:12:02|44199.99
22:12:03|44200.
22:12:06|44204.85
22:12:06|44204.86
22:12:07|44204.86
22:12:08|44204.85
22:12:09|44205.39
22:12:10|44205.57
22:12:12|44206.93
22:12:13|44204.68
22:12:14|44207.71
22:12:15|44205.75
22:12:16|44205.35
22:12:17|44205.62
22:12:18|44210.13
22:12:20|44208.23
22:12:21|44210.37
22:12:22|44210.
22:12:23|44208.97
22:12:25|44207.22
22:12:25|44209.52
22:12:26|44209.95
22:12:27|44208.33
22:12:28|44207.54
22:12:29|44208.59
22:12:30|44207.68
22:12:31|44215.42
22:12:32|44208.65
22:12:33|44210.17
22:12:34|44216.82
22:12:35|44210.58
22:12:36|44208.69
22:12:37|44213.23
22:12:38|44211.89
22:12:39|44211.89
22:12:40|44218.24
22:12:41|44217.15
22:12:42|44217.15
22:12:44|44222.55
22:12:46|44230.53
22:12:48|44235.36
22:12:48|44234.
22:12:49|44235.56
22:12:50|44238.82
22:12:52|44236.48
22:12:53|44233.92
22:12:54|44233.92
22:12:55|44236.81
22:12:56|44235.89
22:12:58|44237.38
22:12:58|44235.35
22:13:00|44235.35
22:13:01|44234.87
22:13:02|44233.92
22:13:03|44233.88
22:13:04|44234.27
22:13:06|44239.
22:13:08|44210.61
22:13:09|44215.33
22:13:10|44213.64
22:13:10|44212.65
22:13:11|44188.14
22:13:13|44188.13
22:13:13|44188.23
22:13:15|44188.23
22:13:15|44188.23
22:13:17|44187.7
22:13:19|44186.68
22:13:20|44178.38
22:13:20|44179.48
22:13:22|44179.47
22:13:22|44179.47
22:13:25|44176.33
22:13:25|44174.97
22:13:26|44176.38
22:13:27|44175.
22:13:28|44175.
22:13:30|44173.42
22:13:31|44170.
22:13:32|44170.01
22:13:33|44170.01
22:13:34|44170.01
22:13:35|44162.91
22:13:36|44160.
22:13:37|44160.
22:13:38|44153.52
22:13:39|44151.26
22:13:40|44150.01
22:13:41|44146.38
22:13:42|44138.55
22:13:43|44136.11
22:13:44|44132.56
22:13:45|44129.21
22:13:47|44125.
22:13:47|44120.07
22:13:48|44094.55
22:13:50|44093.11
22:13:50|44081.06
22:13:53|44098.25
22:13:53|44092.03
22:13:54|44094.89
22:13:55|44110.
22:13:57|44110.
22:13:59|44110.64
22:14:00|44110.56
22:14:02|44109.91
22:14:02|44101.24
22:14:04|44098.77
22:14:05|44094.04
22:14:06|44092.22
22:14:07|44092.22
22:14:08|44094.
22:14:09|44090.63
22:14:10|44091.36
22:14:11|44085.09
22:14:12|44078.23
22:14:13|44088.43
22:14:14|44086.42
22:14:15|44084.55
22:14:17|44081.12
22:14:17|44085.9
22:14:20|44076.64
22:14:20|44073.08
22:14:22|44071.44
22:14:23|44072.97
22:14:23|44076.44
22:14:25|44072.69
22:14:26|44076.15
22:14:26|44077.82
22:14:28|44089.09
22:14:29|44090.55
22:14:30|44089.04
22:14:31|44084.64
22:14:32|44093.19
22:14:33|44091.43
22:14:34|44098.76
22:14:35|44107.32
22:14:36|44110.49
22:14:36|44112.71
22:14:37|44110.65
22:14:38|44112.68
22:14:40|44110.77
22:14:40|44100.93
22:14:41|44099.38
22:14:43|44099.38
22:14:44|44100.95
22:14:44|44099.73
22:14:46|44106.91
22:14:47|44073.56
22:14:48|44083.11
22:14:50|44085.16
22:14:51|44080.75
22:14:51|44082.1
22:14:52|44081.94
22:14:53|44080.8
22:14:54|44077.15
22:14:55|44079.37
22:14:56|44079.37
22:14:57|44069.52
22:14:58|44079.03
22:14:59|44077.41
22:15:01|44079.18
22:15:01|44084.81
22:15:04|44090.32
22:15:04|44087.46
22:15:05|44095.51
22:15:06|44097.29
22:15:07|44103.52
22:15:08|44099.35
22:15:09|44101.85
22:15:11|44106.68
22:15:12|44104.47
22:15:13|44104.37
22:15:14|44109.73
22:15:16|44100.
22:15:16|44096.
22:15:17|44092.22
22:15:18|44090.01
22:15:21|44082.73
22:15:22|44087.05
22:15:22|44091.
22:15:23|44082.79
22:15:24|44082.79
22:15:25|44077.79
22:15:26|44077.79
22:15:27|44064.54
22:15:28|44071.47
22:15:29|44055.8
22:15:30|44058.34
22:15:31|44044.92
22:15:32|44041.27
22:15:33|44046.64
22:15:35|44046.67
22:15:35|44046.67
22:15:36|44038.72
22:15:37|44050.56
22:15:38|44046.92
22:15:39|44046.92
22:15:40|44046.9
22:15:41|44047.95
22:15:42|44055.79
22:15:44|44050.67
22:15:44|44053.58
22:15:45|44053.61
22:15:46|44055.01
22:15:47|44060.98
22:15:48|44052.35
22:15:50|44050.92
22:15:50|44052.36
22:15:52|44050.
22:15:53|44058.06
22:15:54|44060.
22:15:55|44050.
22:15:56|44049.03
22:15:57|44056.04
22:15:59|44054.47
22:15:59|44056.03
22:16:00|44049.83
22:16:01|44049.24
22:16:04|44055.
22:16:04|44068.28
22:16:05|44068.28
22:16:06|44066.76
22:16:08|44072.31
22:16:10|44079.23
22:16:11|44076.44
22:16:13|44076.44
22:16:13|44075.79
22:16:14|44076.44
22:16:16|44076.44
22:16:16|44075.42
22:16:18|44082.1
22:16:19|44081.24
22:16:20|44081.79
22:16:21|44080.36
22:16:23|44078.41
22:16:23|44080.59
22:16:25|44079.71
22:16:25|44082.22
22:16:26|44082.8
22:16:27|44082.95
22:16:28|44082.95
22:16:29|44082.19
22:16:30|44080.59
22:16:31|44080.73
22:16:32|44080.72
22:16:33|44080.76
22:16:34|44080.59
22:16:36|44077.22
22:16:37|44078.64
22:16:38|44060.
22:16:39|44053.47
22:16:40|44052.49
22:16:41|44055.43
22:16:42|44050.01
22:16:43|44055.69
22:16:44|44056.32
22:16:45|44057.21
22:16:46|44057.2
22:16:47|44050.11
22:16:48|44052.1
22:16:50|44043.74
22:16:50|44048.47
22:16:52|44050.43
22:16:53|44050.42
22:16:54|44053.48
22:16:56|44045.26
22:16:57|44047.23
22:16:57|44043.39
22:16:59|44046.06
22:16:59|44047.7
22:17:00|44045.02
22:17:01|44042.71
22:17:02|44037.69
22:17:04|44039.07
22:17:06|44037.11
22:17:07|44036.54
22:17:08|44035.01
22:17:09|44031.27
22:17:10|44030.01
22:17:11|44036.99
22:17:12|44037.
22:17:13|44031.5
22:17:14|44034.05
22:17:15|44030.37
22:17:16|44034.68
22:17:17|44029.38
22:17:19|44035.79
22:17:21|44029.38
22:17:22|44030.
22:17:23|44029.99
22:17:24|44029.36
22:17:25|44029.79
22:17:26|44025.
22:17:27|44025.
22:17:29|44031.26
22:17:30|44035.09
22:17:32|44040.85
22:17:33|44039.25
22:17:34|44035.54
22:17:35|44038.63
22:17:36|44038.05
22:17:36|44038.05
22:17:37|44028.17
22:17:39|44022.83
22:17:39|44022.84
22:17:41|44021.04
22:17:41|44017.15
22:17:43|44018.22
22:17:45|44019.93
22:17:45|44017.67
22:17:46|44015.38
22:17:47|44017.96
22:17:49|44014.32
22:17:49|44014.32
22:17:51|44017.67
22:17:51|44020.32
22:17:52|44020.32
22:17:54|44018.54
22:17:54|44018.77
22:17:55|44019.65
22:17:57|44019.65
22:17:58|44018.47
22:17:58|44027.17
22:17:59|44024.93
22:18:01|44026.36
22:18:02|44020.76
22:18:03|44018.01
22:18:04|44018.55
22:18:05|44018.56
22:18:06|44018.56
22:18:08|44021.4
22:18:08|44023.2
22:18:09|44018.43
22:18:10|44018.43
22:18:12|44022.75
22:18:13|44027.15
22:18:14|44031.05
22:18:16|44035.64
22:18:17|44034.96
22:18:18|44033.01
22:18:19|44034.07
22:18:20|44035.65
22:18:20|44038.6
22:18:21|44041.
22:18:23|44044.82
22:18:24|44045.53
22:18:24|44047.03
22:18:26|44047.02
22:18:27|44047.14
22:18:28|44047.13
22:18:29|44050.28
22:18:31|44047.14
22:18:32|44051.65
22:18:32|44051.26
22:18:34|44071.47
22:18:35|44075.29
22:18:35|44082.65
22:18:36|44088.38
22:18:38|44089.95
22:18:38|44096.84
22:18:40|44091.71
22:18:41|44091.7
22:18:42|44097.67
22:18:42|44097.6
22:18:43|44098.07
22:18:45|44100.
22:18:45|44099.64
22:18:47|44095.48
22:18:48|44091.39
22:18:50|44091.39
22:18:50|44079.88
22:18:52|44078.91
22:18:53|44078.91
22:18:54|44073.99
22:18:55|44073.99
22:18:56|44073.2
22:18:57|44073.19
22:18:58|44073.19
22:18:59|44070.32
22:19:00|44070.13
22:19:01|44070.59
22:19:03|44069.18
22:19:05|44069.97
22:19:06|44070.
22:19:06|44075.77
22:19:07|44085.61
22:19:08|44080.49
22:19:10|44086.94
22:19:11|44088.26
22:19:13|44084.81
22:19:13|44089.48
22:19:14|44090.1
22:19:15|44093.43
22:19:16|44092.62
22:19:17|44097.59
22:19:18|44093.76
22:19:19|44092.9
22:19:21|44090.29
22:19:21|44091.21
22:19:22|44091.21
22:19:23|44092.92
22:19:24|44092.6
22:19:26|44092.59
22:19:27|44085.56
22:19:28|44086.8
22:19:29|44088.11
22:19:30|44092.58
22:19:31|44092.57
22:19:32|44084.81
22:19:33|44084.51
22:19:34|44088.02
22:19:35|44086.73
22:19:36|44089.48
22:19:37|44084.62
22:19:38|44088.52
22:19:39|44088.81
22:19:40|44089.12
22:19:41|44089.07
22:19:42|44068.93
22:19:43|44064.76
22:19:44|44063.62
22:19:45|44058.68
22:19:46|44058.31
22:19:47|44056.31
22:19:48|44056.05
22:19:49|44056.05
22:19:50|44052.34
22:19:51|44051.92
22:19:53|44051.95
22:19:54|44051.96
22:19:54|44051.97
22:19:57|44051.96
22:19:58|44050.4
22:19:59|44050.41
22:20:00|44049.11
22:20:02|44049.46
22:20:04|44053.18
22:20:04|44054.73
22:20:06|44054.27
22:20:06|44054.9
22:20:08|44057.04
22:20:08|44055.86
22:20:11|44055.06
22:20:11|44055.06
22:20:12|44056.35
22:20:13|44056.36
22:20:14|44057.42
22:20:15|44057.04
22:20:16|44054.99
22:20:17|44057.04
22:20:19|44057.03
22:20:20|44055.03
22:20:21|44053.44
22:20:22|44051.38
22:20:23|44054.82
22:20:24|44053.74
22:20:25|44050.
22:20:26|44049.11
22:20:27|44049.12
22:20:28|44049.12
22:20:29|44049.12
22:20:30|44048.32
22:20:31|44048.32
22:20:32|44050.
22:20:33|44082.09
22:20:34|44083.25
22:20:35|44094.
22:20:36|44096.46
22:20:37|44096.57
22:20:38|44096.36
22:20:39|44095.8
22:20:40|44097.67
22:20:41|44097.35
22:20:42|44093.38
22:20:43|44097.59
22:20:44|44093.72
22:20:45|44094.67
22:20:46|44093.9
22:20:47|44091.39
22:20:48|44091.39
22:20:49|44097.44
22:20:50|44095.53
22:20:51|44094.7
22:20:52|44094.7
22:20:53|44095.32
22:20:54|44094.69
22:20:56|44096.15
22:20:56|44096.16
22:20:57|44096.15
22:20:59|44094.72
22:21:00|44094.72
22:21:00|44097.
22:21:02|44094.71
22:21:03|44094.62
22:21:05|44091.83
22:21:07|44091.44
22:21:07|44091.45
22:21:08|44091.45
22:21:09|44091.44
22:21:10|44091.44
22:21:11|44091.44
22:21:12|44094.3
22:21:13|44094.72
22:21:14|44094.52
22:21:15|44091.44
22:21:16|44094.72
22:21:18|44093.15
22:21:19|44093.24
22:21:20|44093.29
22:21:21|44090.41
22:21:22|44090.41
22:21:23|44093.54
22:21:24|44093.25
22:21:25|44090.4
22:21:26|44091.42
22:21:27|44091.41
22:21:28|44091.41
22:21:30|44091.42
22:21:31|44093.74
22:21:32|44092.81
22:21:33|44092.81
22:21:34|44094.77
22:21:35|44094.99
22:21:36|44093.87
22:21:37|44093.87
22:21:37|44095.07
22:21:40|44100.
22:21:40|44107.43
22:21:41|44106.76
22:21:42|44105.04
22:21:43|44110.13
22:21:44|44109.27
22:21:45|44112.94
22:21:46|44111.09
22:21:47|44111.08
22:21:48|44111.08
22:21:49|44104.11
22:21:50|44111.09
22:21:51|44109.34
22:21:52|44109.34
22:21:54|44107.42
22:21:55|44104.01
22:21:56|44106.58
22:21:57|44106.46
22:21:58|44106.46
22:21:59|44108.69
22:22:01|44111.06
22:22:01|44111.06
22:22:02|44080.99
22:22:04|44084.09
22:22:06|44080.41
22:22:08|44073.57
22:22:08|44076.15
22:22:09|44078.74
22:22:10|44077.69
22:22:11|44076.59
22:22:12|44077.57
22:22:13|44079.04
22:22:15|44085.7
22:22:16|44085.99
22:22:17|44085.99
22:22:18|44090.34
22:22:19|44090.34
22:22:20|44093.2
22:22:21|44093.2
22:22:23|44093.21
22:22:24|44093.87
22:22:25|44097.81
22:22:27|44098.27
22:22:27|44097.87
22:22:29|44093.37
22:22:29|44089.07
22:22:31|44089.07
22:22:31|44091.21
22:22:33|44091.2
22:22:34|44091.2
22:22:35|44091.21
22:22:36|44094.37
22:22:36|44089.84
22:22:37|44094.92
22:22:39|44091.86
22:22:39|44097.
22:22:40|44092.35
22:22:42|44090.53
22:22:43|44089.59
22:22:44|44090.45
22:22:45|44093.15
22:22:45|44093.17
22:22:46|44093.2
22:22:48|44091.83
22:22:48|44091.83
22:22:49|44089.62
22:22:50|44092.62
22:22:51|44092.87
22:22:53|44092.87
22:22:53|44092.87
22:22:54|44094.92
22:22:56|44094.92
22:22:58|44095.
22:22:58|44095.13
22:23:00|44100.
22:23:01|44096.51
22:23:02|44096.51
22:23:03|44096.52
22:23:04|44097.58
22:23:05|44102.18
22:23:06|44101.52
22:23:08|44101.52
22:23:08|44098.59
22:23:10|44101.97
22:23:11|44101.97
22:23:12|44100.
22:23:13|44102.35
22:23:13|44100.29
22:23:15|44103.81
22:23:15|44103.37
22:23:17|44100.2
22:23:18|44100.21
22:23:19|44104.06
22:23:19|44101.76
22:23:21|44102.22
22:23:22|44102.23
22:23:22|44102.22
22:23:25|44100.74
22:23:25|44100.92
22:23:27|44100.16
22:23:28|44101.18
22:23:30|44102.24
22:23:31|44104.78
22:23:32|44102.24
22:23:33|44102.23
22:23:34|44102.23
22:23:35|44100.
22:23:36|44100.
22:23:38|44100.25
22:23:38|44100.25
22:23:39|44100.07
22:23:42|44100.07
22:23:42|44100.22
22:23:43|44100.
22:23:44|44100.
22:23:45|44100.
22:23:46|44100.01
22:23:47|44100.01
22:23:48|44100.01
22:23:49|44100.
22:23:50|44100.01
22:23:51|44100.01
22:23:52|44100.
22:23:53|44100.
22:23:54|44100.
22:23:55|44092.59
22:23:56|44091.32
22:23:57|44087.46
22:23:58|44090.42
22:23:59|44087.98
22:24:01|44090.42
22:24:02|44090.42
22:24:02|44093.
22:24:03|44093.
22:24:04|44093.
22:24:06|44088.1
22:24:07|44088.1
22:24:07|44085.69
22:24:08|44083.28
22:24:09|44082.76
22:24:11|44084.48
22:24:12|44085.58
22:24:12|44084.49
22:24:15|44084.36
22:24:15|44074.73
22:24:16|44074.99
22:24:17|44072.42
22:24:19|44072.88
22:24:19|44070.96
22:24:21|44071.13
22:24:22|44068.41
22:24:23|44070.79
22:24:24|44067.5
22:24:25|44070.
22:24:26|44068.73
22:24:27|44071.36
22:24:28|44068.51
22:24:29|44069.15
22:24:30|44067.19
22:24:31|44069.14
22:24:32|44071.36
22:24:33|44071.36
22:24:34|44071.35
22:24:35|44071.36
22:24:36|44070.4
22:24:37|44070.4
22:24:39|44071.36
22:24:39|44072.84
22:24:40|44086.54
22:24:41|44089.05
22:24:43|44091.66
22:24:44|44092.57
22:24:45|44087.06
22:24:46|44092.49
22:24:47|44092.59
22:24:48|44087.49
22:24:49|44089.17
22:24:50|44087.66
22:24:51|44083.
22:24:52|44086.18
22:24:53|44086.34
22:24:54|44086.34
22:24:55|44084.73
22:24:56|44084.73
22:24:57|44086.11
22:24:58|44088.97
22:25:00|44092.94
22:25:00|44086.16
22:25:01|44088.37
22:25:02|44086.72
22:25:03|44089.77
22:25:05|44089.27
22:25:06|44089.8
22:25:06|44090.3
22:25:08|44089.35
22:25:08|44089.35
22:25:09|44089.27
22:25:10|44089.35
22:25:11|44083.8
22:25:12|44084.62
22:25:14|44082.9
22:25:15|44085.61
22:25:16|44086.52
22:25:16|44086.52
22:25:17|44088.22
22:25:18|44088.22
22:25:19|44088.1
22:25:21|44089.73
22:25:22|44089.6
22:25:22|44089.73
22:25:24|44089.71
22:25:25|44089.44
22:25:26|44089.45
22:25:28|44089.71
22:25:29|44089.71
22:25:31|44089.72
22:25:31|44089.72
22:25:32|44089.48
22:25:33|44089.6
22:25:34|44089.73
22:25:35|44089.55
22:25:36|44089.55
22:25:37|44089.45
22:25:38|44089.44
22:25:39|44089.44
22:25:40|44089.52
22:25:41|44089.45
22:25:43|44089.45
22:25:44|44089.45
22:25:45|44089.45
22:25:46|44089.45
22:25:47|44089.73
22:25:49|44086.51
22:25:49|44088.35
22:25:51|44089.
22:25:51|44088.82
22:25:52|44089.
22:25:53|44088.99
22:25:55|44088.99
22:25:56|44089.
22:25:57|44088.99
22:25:58|44089.
22:25:59|44086.69
22:26:01|44089.4
22:26:02|44089.4
22:26:02|44087.84
22:26:05|44088.93
22:26:06|44087.42
22:26:08|44087.42
22:26:09|44087.37
22:26:10|44087.37
22:26:12|44087.15
22:26:13|44087.37
22:26:13|44087.27
22:26:14|44086.69
22:26:16|44085.36
22:26:17|44086.3
22:26:19|44086.81
22:26:20|44088.1
22:26:20|44085.72
22:26:21|44077.47
22:26:23|44077.47
22:26:24|44075.2
22:26:25|44075.01
22:26:26|44072.47
22:26:28|44072.48
22:26:28|44072.48
22:26:30|44069.15
22:26:31|44069.1
22:26:32|44069.1
22:26:32|44058.58
22:26:33|44055.96
22:26:35|44054.92
22:26:36|44043.81
22:26:36|44038.66
22:26:37|44039.99
22:26:39|44039.99
22:26:39|44039.92
22:26:41|44039.17
22:26:41|44036.08
22:26:43|44036.08
22:26:44|44036.07
22:26:44|44036.08
22:26:46|44036.08
22:26:46|44036.06
22:26:47|44035.34
22:26:48|44036.07
22:26:50|44035.33
22:26:51|44033.46
22:26:52|44031.28
22:26:53|44032.23
22:26:54|44032.3
22:26:54|44037.51
22:26:56|44040.15
22:26:57|44040.15
22:26:57|44048.23
22:27:00|44053.37
22:27:01|44055.58
22:27:03|44054.21
22:27:03|44056.26
22:27:05|44056.26
22:27:06|44056.26
22:27:07|44055.2
22:27:09|44056.27
22:27:11|44059.53
22:27:11|44056.24
22:27:13|44060.95
22:27:15|44061.27
22:27:16|44062.88
22:27:17|44061.44
22:27:18|44062.5
22:27:20|44059.16
22:27:20|44059.16
22:27:21|44058.64
22:27:23|44058.64
22:27:23|44058.64
22:27:24|44058.37
22:27:25|44058.38
22:27:26|44058.38
22:27:27|44058.37
22:27:28|44055.03
22:27:29|44058.38
22:27:30|44058.37
22:27:31|44059.36
22:27:32|44059.36
22:27:34|44072.17
22:27:34|44075.
22:27:35|44077.38
22:27:36|44077.38
22:27:37|44075.17
22:27:38|44082.04
22:27:39|44082.04
22:27:40|44079.35
22:27:41|44079.86
22:27:42|44078.61
22:27:43|44078.61
22:27:44|44079.4
22:27:45|44079.4
22:27:46|44068.44
22:27:47|44069.37
22:27:48|44070.18
22:27:49|44070.17
22:27:50|44069.85
22:27:51|44070.19
22:27:52|44074.35
22:27:53|44074.04
22:27:54|44078.
22:27:55|44077.99
22:27:56|44077.99
22:27:57|44077.99
22:27:58|44078.
22:28:00|44075.11
22:28:02|44077.99
22:28:04|44077.99
22:28:05|44077.99
22:28:06|44077.98
22:28:08|44077.98
22:28:08|44075.97
22:28:10|44073.1
22:28:12|44067.28
22:28:13|44066.72
22:28:15|44067.47
22:28:15|44063.07
22:28:17|44062.77
22:28:18|44062.85
22:28:19|44064.12
22:28:20|44054.36
22:28:21|44063.44
22:28:22|44064.31
22:28:23|44064.31
22:28:25|44061.02
22:28:27|44060.02
22:28:27|44058.31
22:28:28|44058.31
22:28:30|44061.16
22:28:30|44057.53
22:28:32|44057.53
22:28:33|44060.93
22:28:34|44058.87
22:28:35|44053.3
22:28:35|44053.3
22:28:37|44053.31
22:28:38|44053.31
22:28:39|44058.27
22:28:39|44058.27
22:28:40|44053.3
22:28:41|44053.71
22:28:43|44055.
22:28:44|44056.73
22:28:44|44055.75
22:28:46|44057.85
22:28:46|44059.35
22:28:47|44059.15
22:28:49|44057.11
22:28:49|44054.84
22:28:51|44050.37
22:28:51|44050.59
22:28:53|44048.25
22:28:53|44044.99
22:28:54|44051.4
22:28:56|44050.49
22:28:57|44050.49
22:28:58|44048.41
22:28:59|44048.23
22:28:59|44046.28
22:29:01|44044.3
22:29:02|44040.65
22:29:03|44040.65
22:29:05|44040.62
22:29:05|44040.65
22:29:07|44040.65
22:29:08|44040.65
22:29:10|44040.65
22:29:10|44040.63
22:29:11|44040.65
22:29:12|44040.63
22:29:14|44040.63
22:29:14|44041.34
22:29:15|44041.34
22:29:17|44041.35
22:29:18|44041.34
22:29:19|44041.
22:29:20|44039.44
22:29:21|44038.11
22:29:21|44035.77
22:29:23|44036.09
22:29:24|44038.87
22:29:25|44037.28
22:29:26|44036.49
22:29:27|44037.82
22:29:29|44036.58
22:29:30|44038.1
22:29:31|44037.46
22:29:32|44037.52
22:29:33|44038.1
22:29:35|44038.06
22:29:35|44041.34
22:29:36|44041.34
22:29:37|44041.34
22:29:39|44041.33
22:29:40|44041.33
22:29:41|44041.34
22:29:41|44041.34
22:29:43|44041.34
22:29:43|44041.33
22:29:45|44041.34
22:29:46|44041.34
22:29:46|44041.34
22:29:47|44041.34
22:29:49|44041.34
22:29:49|44041.34
22:29:50|44049.04
22:29:52|44049.
22:29:53|44049.99
22:29:53|44049.99
22:29:55|44049.99
22:29:56|44050.17
22:29:56|44052.96
22:29:57|44052.84
22:29:59|44052.84
22:29:59|44052.84
22:30:00|44043.96
22:30:02|44044.52
22:30:04|44042.39
22:30:04|44042.36
22:30:05|44041.6
22:30:06|44041.6
22:30:08|44041.36
22:30:09|44041.35
22:30:10|44041.34
22:30:11|44041.34
22:30:12|44041.34
22:30:13|44041.34
22:30:14|44041.34
22:30:15|44042.07
22:30:16|44041.35
22:30:17|44041.35
22:30:18|44041.34
22:30:19|44041.34
22:30:20|44041.34
22:30:22|44041.34
22:30:22|44041.34
22:30:24|44041.34
22:30:25|44041.34
22:30:26|44041.34
22:30:27|44041.34
22:30:29|44041.35
22:30:30|44042.48
22:30:30|44043.03
22:30:32|44043.22
22:30:33|44043.66
22:30:34|44041.84
22:30:35|44041.34
22:30:36|44041.85
22:30:37|44042.6
22:30:39|44044.55
22:30:39|44044.1
22:30:40|44042.41
22:30:41|44044.05
22:30:43|44043.77
22:30:43|44046.15
22:30:45|44047.53
22:30:46|44047.8
22:30:46|44047.26
22:30:48|44047.39
22:30:49|44048.08
22:30:50|44041.35
22:30:50|44044.02
22:30:51|44044.01
22:30:53|44044.02
22:30:54|44048.07
22:30:55|44046.22
22:30:55|44043.8
22:30:56|44038.05
22:30:58|44039.27
22:30:58|44042.96
22:30:59|44042.04
22:31:02|44041.01
22:31:03|44042.92
22:31:04|44042.43
22:31:05|44044.15
22:31:06|44043.61
22:31:07|44041.2
22:31:09|44041.2
22:31:10|44040.79
22:31:12|44038.22
22:31:12|44039.65
22:31:15|44042.36
22:31:16|44042.36
22:31:17|44040.55
22:31:18|44039.75
22:31:19|44039.34
22:31:20|44040.37
22:31:21|44040.81
22:31:22|44038.84
22:31:24|44038.83
22:31:25|44038.83
22:31:26|44038.97
22:31:26|44038.99
22:31:28|44039.67
22:31:29|44038.99
22:31:30|44038.99
22:31:30|44038.34
22:31:32|44038.23
22:31:33|44038.23
22:31:34|44034.76
22:31:35|44035.97
22:31:36|44037.65
22:31:37|44034.23
22:31:38|44034.23
22:31:38|44034.23
22:31:40|44034.22
22:31:41|44034.23
22:31:42|44034.23
22:31:43|44034.23
22:31:44|44034.23
22:31:45|44032.16
22:31:46|44031.85
22:31:47|44033.11
22:31:48|44033.1
22:31:49|44033.99
22:31:50|44031.11
22:31:51|44028.72
22:31:52|44027.91
22:31:53|44032.99
22:31:54|44029.57
22:31:55|44030.5
22:31:56|44028.71
22:31:57|44028.71
22:31:58|44022.13
22:31:59|44016.59
22:32:00|44020.3
22:32:01|44020.28
22:32:02|44018.04
22:32:03|44018.04
22:32:05|44019.32
22:32:07|44016.89
22:32:08|44018.04
22:32:09|44019.43
22:32:10|44018.1
22:32:12|44018.03
22:32:12|44018.21
22:32:13|44018.11
22:32:14|44019.03
22:32:16|44020.
22:32:16|44025.
22:32:19|44018.04
22:32:21|44014.93
22:32:22|44015.38
22:32:24|44000.01
22:32:24|44000.01
22:32:26|44000.01
22:32:26|44000.01
22:32:28|44000.
22:32:29|44000.
22:32:30|44000.
22:32:31|44000.
22:32:32|44000.01
22:32:33|44000.
22:32:35|44000.01
22:32:37|44000.
22:32:37|44000.01
22:32:38|44000.
22:32:39|43985.53
22:32:40|43984.73
22:32:41|43979.99
22:32:42|43983.
22:32:43|43982.81
22:32:44|43980.14
22:32:45|43978.34
22:32:46|43981.
22:32:47|43978.17
22:32:48|43979.65
22:32:49|43979.94
22:32:50|43974.3
22:32:52|43978.21
22:32:52|43978.11
22:32:53|43975.96
22:32:54|43973.4
22:32:56|43973.41
22:32:57|43973.4
22:32:58|43973.4
22:32:59|43973.41
22:33:00|43968.99
22:33:01|43972.73
22:33:02|43966.83
22:33:03|43978.
22:33:04|43979.99
22:33:06|43980.51
22:33:08|43981.75
22:33:09|43976.37
22:33:09|43983.48
22:33:11|43978.5
22:33:13|43977.59
22:33:13|43973.32
22:33:15|43977.52
22:33:15|43976.35
22:33:16|43977.57
22:33:17|43972.23
22:33:18|43974.1
22:33:19|43971.66
22:33:21|43969.16
22:33:21|43970.41
22:33:23|43973.4
22:33:24|43973.39
22:33:25|43973.4
22:33:26|43973.39
22:33:28|43971.91
22:33:29|43973.3
22:33:30|43968.
22:33:32|43968.08
22:33:33|43968.09
22:33:33|43967.73
22:33:34|43968.99
22:33:35|43967.78
22:33:36|43967.75
22:33:37|43967.78
22:33:38|43973.39
22:33:39|43968.43
22:33:40|43966.76
22:33:42|43965.06
22:33:42|43964.09
22:33:43|43961.96
22:33:44|43953.38
22:33:45|43951.12
22:33:46|43950.
22:33:47|43957.57
22:33:48|43953.89
22:33:49|43953.89
22:33:50|43953.89
22:33:51|43951.97
22:33:52|43951.97
22:33:53|43952.55
22:33:54|43952.95
22:33:55|43952.75
22:33:56|43952.75
22:33:57|43952.57
22:33:58|43952.57
22:33:59|43951.1
22:34:00|43946.77
22:34:01|43946.88
22:34:02|43944.34
22:34:04|43946.26
22:34:05|43947.69
22:34:07|43948.47
22:34:09|43943.71
22:34:09|43941.76
22:34:12|43943.64
22:34:13|43944.15
22:34:13|43949.24
22:34:15|43941.38
22:34:16|43943.63
22:34:16|43936.63
22:34:18|43937.04
22:34:19|43937.35
22:34:21|43939.15
22:34:22|43939.23
22:34:22|43939.64
22:34:23|43939.45
22:34:24|43937.94
22:34:25|43934.84
22:34:26|43929.18
22:34:28|43926.
22:34:30|43907.02
22:34:31|43917.
22:34:31|43917.
22:34:33|43910.52
22:34:34|43915.
22:34:35|43914.08
22:34:35|43912.86
22:34:36|43913.
22:34:38|43914.08
22:34:39|43909.68
22:34:40|43899.
22:34:42|43898.52
22:34:42|43895.38
22:34:44|43893.85
22:34:45|43891.12
22:34:46|43892.
22:34:47|43896.58
22:34:48|43888.51
22:34:49|43888.02
22:34:50|43887.13
22:34:51|43890.
22:34:52|43890.73
22:34:53|43887.
22:34:54|43881.45
22:34:55|43881.85
22:34:56|43881.87
22:34:57|43878.89
22:34:58|43879.71
22:34:59|43878.37
22:35:00|43882.25
22:35:01|43882.25
22:35:03|43884.55
22:35:04|43882.94
22:35:04|43879.47
22:35:05|43882.1
22:35:08|43883.23
22:35:08|43886.
22:35:10|43892.31
22:35:12|43898.49
22:35:14|43904.44
22:35:14|43925.93
22:35:15|43926.64
22:35:16|43933.56
22:35:17|43931.24
22:35:18|43931.62
22:35:19|43939.48
22:35:20|43939.44
22:35:22|43944.37
22:35:23|43944.53
22:35:24|43955.74
22:35:25|43960.
22:35:26|43959.34
22:35:27|43959.99
22:35:29|43959.99
22:35:30|43965.04
22:35:31|43968.83
22:35:32|43964.86
22:35:33|43970.
22:35:34|43973.12
22:35:35|43972.
22:35:36|43963.38
22:35:37|43972.01
22:35:38|43968.5
22:35:39|43970.75
22:35:40|43971.42
22:35:41|43968.78
22:35:42|43967.82
22:35:43|43967.22
22:35:44|43968.39
22:35:45|43969.05
22:35:46|43969.09
22:35:47|43970.66
22:35:48|43970.77
22:35:49|43968.27
22:35:50|43974.67
22:35:51|43979.
22:35:52|43979.
22:35:53|43979.
22:35:54|43979.
22:35:55|43980.01
22:35:56|43981.09
22:35:57|43984.14
22:35:58|43980.08
22:35:59|43980.59
22:36:00|43989.07
22:36:01|43994.1
22:36:02|43998.83
22:36:03|44016.76
22:36:04|44018.25
22:36:05|44023.15
22:36:06|44029.
22:36:07|44032.33
22:36:09|44033.93
22:36:10|44033.21
22:36:11|44038.33
22:36:11|44045.42
22:36:14|44051.95
22:36:15|44052.49
22:36:15|44052.48
22:36:18|44062.51
22:36:19|44065.13
22:36:20|44065.06
22:36:21|44066.66
22:36:22|44068.85
22:36:23|44068.69
22:36:25|44070.01
22:36:26|44082.43
22:36:28|44083.34
22:36:29|44095.09
22:36:31|44097.55
22:36:31|44098.63
22:36:33|44098.62
22:36:34|44100.
22:36:35|44104.99
22:36:36|44104.05
22:36:37|44100.31
22:36:38|44100.01
22:36:39|44088.73
22:36:40|44097.11
22:36:41|44094.47
22:36:42|44092.92
22:36:43|44098.67
22:36:44|44097.4
22:36:45|44097.4
22:36:46|44092.6
22:36:47|44089.35
22:36:48|44098.59
22:36:49|44089.37
22:36:50|44089.37
22:36:51|44089.36
22:36:52|44072.54
22:36:53|44072.59
22:36:54|44072.59
22:36:55|44065.64
22:36:56|44064.74
22:36:57|44064.74
22:36:58|44064.74
22:36:59|44058.79
22:37:00|44057.32
22:37:01|44057.32
22:37:02|44056.7
22:37:03|44056.71
22:37:04|44056.08
22:37:05|44056.71
22:37:06|44056.71
22:37:08|44056.71
22:37:10|44057.31
22:37:10|44064.
22:37:13|44064.01
22:37:14|44064.
22:37:16|44064.01
22:37:16|44064.01
22:37:18|44064.
22:37:20|44057.43
22:37:20|44058.14
22:37:21|44063.41
22:37:22|44057.
22:37:23|44058.91
22:37:24|44064.
22:37:25|44060.45
22:37:26|44054.81
22:37:27|44054.76
22:37:28|44053.97
22:37:29|44053.73
22:37:30|44055.77
22:37:31|44044.25
22:37:33|44049.15
22:37:34|44043.
22:37:34|44049.15
22:37:36|44040.38
22:37:36|44044.22
22:37:37|44047.62
22:37:38|44052.27
22:37:41|44042.15
22:37:41|44044.69
22:37:43|44040.58
22:37:44|44039.44
22:37:45|44039.5
22:37:46|44039.51
22:37:47|44039.72
22:37:48|44040.03
22:37:49|44037.97
22:37:50|44037.19
22:37:51|44037.19
22:37:52|44039.43
22:37:53|44039.42
22:37:54|44039.42
22:37:55|44039.42
22:37:56|44044.28
22:37:57|44039.52
22:37:58|44040.29
22:37:59|44040.65
22:38:00|44042.65
22:38:02|44043.96
22:38:03|44041.55
22:38:03|44042.36
22:38:05|44041.22
22:38:06|44043.77
22:38:08|44041.8
22:38:08|44040.33
22:38:10|44041.54
22:38:12|44037.18
22:38:14|44042.08
22:38:14|44049.84
22:38:16|44045.29
22:38:17|44039.2
22:38:17|44041.11
22:38:19|44041.11
22:38:20|44041.44
22:38:21|44041.44
22:38:22|44041.44
22:38:23|44041.47
22:38:24|44042.84
22:38:25|44040.06
22:38:26|44040.06
22:38:27|44040.95
22:38:28|44040.
22:38:29|44039.99
22:38:30|44039.99
22:38:31|44040.
22:38:32|44041.1
22:38:33|44043.23
22:38:34|44043.23
22:38:35|44047.62
22:38:36|44047.61
22:38:37|44045.19
22:38:38|44049.99
22:38:39|44049.99
22:38:40|44056.99
22:38:41|44060.44
22:38:42|44063.99
22:38:43|44063.99
22:38:44|44064.
22:38:45|44063.99
22:38:47|44064.
22:38:48|44067.51
22:38:49|44067.36
22:38:49|44067.5
22:38:51|44071.41
22:38:52|44068.
22:38:52|44070.11
22:38:53|44070.1
22:38:55|44070.17
22:38:56|44073.58
22:38:57|44073.93
22:38:58|44075.87
22:38:59|44077.24
22:39:00|44078.4
22:39:01|44079.36
22:39:02|44076.36
22:39:04|44075.46
22:39:05|44076.54
22:39:06|44071.52
22:39:07|44068.05
22:39:09|44067.36
22:39:10|44067.36
22:39:11|44064.01
22:39:12|44064.01
22:39:14|44057.02
22:39:15|44057.18
22:39:16|44057.18
22:39:17|44053.68
22:39:19|44055.12
22:39:20|44054.58
22:39:20|44054.19
22:39:21|44050.29
22:39:22|44051.58
22:39:25|44051.52
22:39:25|44052.04
22:39:26|44052.03
22:39:27|44050.56
22:39:28|44052.04
22:39:29|44052.04
22:39:30|44052.04
22:39:31|44052.04
22:39:32|44055.26
22:39:33|44052.03
22:39:34|44054.05
22:39:35|44056.13
22:39:36|44056.98
22:39:37|44056.98
22:39:38|44054.83
22:39:39|44056.34
22:39:40|44055.26
22:39:41|44056.32
22:39:42|44056.32
22:39:43|44052.64
22:39:45|44052.64
22:39:45|44052.64
22:39:46|44052.64
22:39:47|44052.64
22:39:48|44052.64
22:39:49|44052.14
22:39:50|44044.5
22:39:51|44044.23
22:39:52|44044.23
22:39:53|44043.24
22:39:54|44044.57
22:39:55|44044.57
22:39:56|44044.57
22:39:57|44041.55
22:39:58|44040.94
22:39:59|44040.99
22:40:00|44036.19
22:40:01|44035.78
22:40:02|44035.5
22:40:03|44033.89
22:40:04|44033.66
22:40:05|44031.96
22:40:06|44033.23
22:40:07|44032.42
22:40:09|44031.82
22:40:11|44034.01
22:40:12|44033.3
22:40:13|44033.71
22:40:15|44033.89
22:40:16|44034.08
22:40:18|44034.08
22:40:19|44034.07
22:40:20|44034.08
22:40:21|44034.08
22:40:22|44023.8
22:40:22|44020.66
22:40:24|44018.3
22:40:25|44018.3
22:40:25|44025.71
22:40:27|44019.5
22:40:29|44018.3
22:40:29|44019.25
22:40:30|44019.51
22:40:31|44024.54
22:40:32|44011.2
22:40:33|44013.22
22:40:34|44007.49
22:40:36|44017.9
22:40:37|44010.91
22:40:38|44010.91
22:40:39|44008.48
22:40:40|44006.49
22:40:41|44007.3
22:40:42|44001.73
22:40:43|44001.73
22:40:44|44001.
22:40:45|44001.
22:40:46|44001.01
22:40:47|44001.
22:40:48|44001.
22:40:49|44001.01
22:40:50|44001.
22:40:51|43997.25
22:40:52|43997.25
22:40:53|43997.25
22:40:54|43990.01
22:40:55|43990.62
22:40:57|43989.
22:40:57|43989.
22:40:58|43989.01
22:40:59|43989.
22:41:00|43989.01
22:41:01|43989.
22:41:02|43989.
22:41:03|43989.01
22:41:04|43989.01
22:41:05|43985.84
22:41:06|43988.83
22:41:07|43988.83
22:41:09|43989.01
22:41:10|43989.
22:41:12|43989.
22:41:12|43989.
22:41:15|43989.01
22:41:15|43989.
22:41:17|43989.01
22:41:18|43989.
22:41:19|43996.32
22:41:20|43996.32
22:41:21|43996.33
22:41:22|43996.32
22:41:24|43998.34
22:41:24|43998.34
22:41:25|43998.34
22:41:26|43998.34
22:41:28|43998.34
22:41:29|43998.34
22:41:30|43998.34
22:41:31|43998.35
22:41:32|43999.99
22:41:33|44014.35
22:41:34|44020.8
22:41:35|44026.65
22:41:36|44027.82
22:41:37|44027.82
22:41:39|44027.33
22:41:39|44032.94
22:41:40|44040.61
22:41:42|44039.99
22:41:43|44039.31
22:41:44|44043.7
22:41:45|44047.69
22:41:46|44048.16
22:41:47|44049.99
22:41:48|44050.
22:41:49|44050.
22:41:50|44058.75
22:41:51|44058.65
22:41:52|44058.65
22:41:53|44058.64
22:41:54|44058.64
22:41:56|44058.64
22:41:56|44058.64
22:41:58|44058.64
22:41:58|44058.64
22:41:59|44058.65
22:42:00|44062.18
22:42:01|44059.61
22:42:02|44064.82
22:42:04|44064.81
22:42:06|44060.05
22:42:07|44058.8
22:42:09|44058.72
22:42:09|44058.72
22:42:12|44058.66
22:42:13|44058.
22:42:14|44058.
22:42:15|44058.
22:42:17|44049.99
22:42:17|44044.95
22:42:19|44044.96
22:42:20|44041.1
22:42:21|44041.1
22:42:23|44039.32
22:42:24|44039.31
22:42:26|44039.31
22:42:27|44039.31
22:42:27|44028.02
22:42:29|44028.02
22:42:29|44028.01
22:42:31|44023.23
22:42:32|44023.23
22:42:32|44024.24
22:42:33|44018.01
22:42:34|44018.01
22:42:36|44017.44
22:42:37|44014.22
22:42:38|44012.68
22:42:39|44007.22
22:42:40|44006.37
22:42:41|44006.36
22:42:42|44003.29
22:42:43|44001.22
22:42:44|44000.1
22:42:45|44003.15
22:42:46|44000.
22:42:47|44000.01
22:42:48|44000.
22:42:49|44000.
22:42:50|44000.01
22:42:51|44000.
22:42:52|44000.
22:42:53|43998.35
22:42:54|43998.35
22:42:55|43993.49
22:42:56|43998.35
22:42:57|43998.35
22:42:58|43996.71
22:42:59|43994.07
22:43:00|43994.06
22:43:01|43994.06
22:43:02|43995.94
22:43:03|43998.49
22:43:04|43995.35
22:43:05|43997.05
22:43:06|43996.09
22:43:08|43996.09
22:43:09|44004.85
22:43:10|44003.32
22:43:11|44002.48
22:43:13|44003.33
22:43:15|44000.04
22:43:15|44004.3
22:43:16|44004.68
22:43:17|44004.31
22:43:19|44004.31
22:43:20|44000.03
22:43:22|44000.04
22:43:22|44000.04
22:43:23|44000.04
22:43:24|44000.03
22:43:25|44000.04
22:43:26|44000.04
22:43:28|44000.01
22:43:29|44000.01
22:43:30|44000.
22:43:31|44000.01
22:43:32|43998.01
22:43:34|43997.92
22:43:35|43997.92
22:43:36|43997.92
22:43:37|43997.91
22:43:38|43997.07
22:43:39|43997.07
22:43:40|43997.06
22:43:41|43997.91
22:43:42|43997.91
22:43:43|43997.91
22:43:44|44000.
22:43:45|44000.
22:43:46|44000.02
22:43:47|44000.03
22:43:48|43999.02
22:43:49|43999.72
22:43:50|44000.04
22:43:51|44000.03
22:43:52|44000.04
22:43:53|44000.04
22:43:54|44000.03
22:43:55|44000.04
22:43:56|44000.04
22:43:57|44000.03
22:43:58|44000.03
22:43:59|44000.03
22:44:00|44000.04
22:44:01|44001.37
22:44:02|44004.99
22:44:03|44005.
22:44:04|44010.03
22:44:05|44010.03
22:44:06|44015.03
22:44:07|44026.2
22:44:08|44033.99
22:44:09|44036.14
22:44:10|44031.07
22:44:11|44031.03
22:44:12|44032.04
22:44:14|44032.05
22:44:16|44037.26
22:44:17|44034.92
22:44:18|44034.9
22:44:19|44037.71
22:44:20|44034.93
22:44:21|44035.62
22:44:22|44035.67
22:44:24|44035.67
22:44:24|44038.93
22:44:25|44038.93
22:44:26|44036.54
22:44:27|44039.28
22:44:28|44039.28
22:44:29|44039.29
22:44:30|44039.28
22:44:31|44039.29
22:44:33|44039.28
22:44:34|44041.47
22:44:35|44041.47
22:44:36|44041.47
22:44:37|44041.47
22:44:39|44039.9
22:44:40|44026.27
22:44:40|44024.2
22:44:42|44027.39
22:44:43|44026.17
22:44:45|44026.18
22:44:46|44026.17
22:44:46|44026.18
22:44:48|44026.18
22:44:48|44025.
22:44:49|44022.69
22:44:51|44022.01
22:44:52|44004.49
22:44:52|44004.49
22:44:53|44004.49
22:44:56|44004.49
22:44:56|44004.49
22:44:57|44004.48
22:44:59|44004.49
22:44:59|44004.49
22:45:00|44004.49
22:45:02|44004.49
22:45:02|44004.49
22:45:03|44004.5
22:45:04|44001.09
22:45:05|44000.04
22:45:06|43990.01
22:45:08|43990.01
22:45:08|43990.01
22:45:10|43987.08
22:45:10|43986.73
22:45:12|43985.66
22:45:13|43982.32
22:45:13|43982.32
22:45:14|43982.32
22:45:15|43982.33
22:45:17|43982.33
22:45:19|43979.
22:45:19|43982.07
22:45:21|43982.07
22:45:23|43983.74
22:45:25|43979.02
22:45:26|43979.02
22:45:28|43981.3
22:45:29|43981.3
22:45:31|43981.31
22:45:32|43981.3
22:45:32|43981.3
22:45:34|43986.76
22:45:35|43982.92
22:45:36|43980.73
22:45:37|43980.72
22:45:39|43980.73
22:45:40|43980.73
22:45:41|43980.73
22:45:42|43980.73
22:45:42|43980.73
22:45:43|43979.02
22:45:46|43982.74
22:45:46|43982.31
22:45:47|43982.33
22:45:48|43985.22
22:45:49|43980.73
22:45:52|43984.12
22:45:52|43985.23
22:45:53|43985.23
22:45:54|43985.23
22:45:55|43981.3
22:45:56|43982.21
22:45:57|43982.22
22:45:58|43982.22
22:45:59|43985.67
22:46:00|43984.32
22:46:01|43984.71
22:46:02|43997.02
22:46:03|43994.1
22:46:04|43994.09
22:46:05|43994.1
22:46:06|43998.88
22:46:07|43998.88
22:46:08|44000.
22:46:09|44000.
22:46:10|44009.95
22:46:11|44009.95
22:46:12|44009.95
22:46:13|44009.95
22:46:14|44019.44
22:46:16|44019.45
22:46:17|44019.44
22:46:19|44019.45
22:46:19|44019.45
22:46:20|44019.45
22:46:22|44019.44
22:46:23|44019.44
22:46:24|44022.36
22:46:26|44024.99
22:46:27|44029.79
22:46:28|44029.79
22:46:29|44029.79
22:46:30|44029.79
22:46:32|44029.79
22:46:32|44029.79
22:46:35|44041.22
22:46:36|44049.35
22:46:37|44049.94
22:46:38|44047.97
22:46:39|44046.63
22:46:40|44046.63
22:46:41|44040.21
22:46:42|44042.48
22:46:43|44042.49
22:46:44|44042.48
22:46:45|44035.58
22:46:46|44032.6
22:46:47|44034.31
22:46:48|44019.47
22:46:49|44018.01
22:46:50|44018.01
22:46:51|44018.01
22:46:52|44018.
22:46:53|44020.2
22:46:54|44018.
22:46:55|44018.01
22:46:56|44018.
22:46:57|44018.01
22:46:58|44018.01
22:46:59|44018.01
22:47:00|44018.
22:47:01|44018.
22:47:02|44018.
22:47:03|44018.
22:47:04|44018.
22:47:05|44018.
22:47:06|44018.
22:47:07|44018.01
22:47:08|44013.59
22:47:09|44013.59
22:47:11|44013.59
22:47:11|44013.6
22:47:12|44011.39
22:47:13|44020.86
22:47:14|44020.83
22:47:16|44020.82
22:47:17|44017.09
22:47:18|44018.6
22:47:19|44018.6
22:47:21|44018.6
22:47:23|44014.91
22:47:24|44014.9
22:47:25|44011.87
22:47:25|44011.88
22:47:26|44011.87
22:47:27|44011.87
22:47:28|44011.87
22:47:30|44011.87
22:47:30|44011.88
22:47:31|44012.21
22:47:32|44012.21
22:47:33|44013.96
22:47:34|44013.96
22:47:35|44013.96
22:47:37|44013.96
22:47:38|44013.97
22:47:40|44013.97
22:47:41|44013.97
22:47:41|44013.97
22:47:42|44028.14
22:47:44|44024.44
22:47:45|44062.8
22:47:45|44065.64
22:47:47|44064.95
22:47:48|44059.48
22:47:48|44059.47
22:47:49|44055.61
22:47:51|44055.98
22:47:51|44059.48
22:47:53|44059.45
22:47:54|44059.48
22:47:55|44060.23
22:47:56|44059.47
22:47:57|44055.99
22:47:58|44055.99
22:47:59|44055.99
22:48:00|44056.12
22:48:01|44055.99
22:48:02|44057.33
22:48:03|44059.47
22:48:04|44059.47
22:48:06|44059.47
22:48:07|44054.62
22:48:08|44059.47
22:48:09|44057.38
22:48:10|44057.18
22:48:11|44055.05
22:48:12|44054.7
22:48:13|44058.81
22:48:14|44056.79
22:48:14|44056.78
22:48:15|44058.8
22:48:18|44059.08
22:48:18|44059.89
22:48:21|44058.17
22:48:22|44060.1
22:48:23|44061.34
22:48:24|44056.73
22:48:25|44059.68
22:48:26|44058.07
22:48:27|44056.43
22:48:28|44055.01
22:48:30|44052.23
22:48:30|44057.39
22:48:32|44060.43
22:48:32|44061.2
22:48:35|44066.21
22:48:35|44063.41
22:48:36|44059.02
22:48:37|44063.76
22:48:38|44063.78
22:48:39|44065.71
22:48:40|44067.93
22:48:41|44064.74
22:48:42|44067.3
22:48:43|44067.3
22:48:44|44067.29
22:48:45|44071.23
22:48:47|44072.15
22:48:48|44072.14
22:48:49|44072.94
22:48:50|44075.4
22:48:51|44076.12
22:48:52|44077.22
22:48:53|44075.4
22:48:54|44075.41
22:48:55|44075.41
22:48:56|44072.57
22:48:57|44074.92
22:48:58|44071.6
22:48:59|44059.48
22:49:00|44059.47
22:49:01|44059.47
22:49:02|44059.48
22:49:03|44059.47
22:49:05|44057.26
22:49:05|44053.94
22:49:07|44049.41
22:49:07|44045.91
22:49:08|44040.01
22:49:11|44038.49
22:49:11|44038.48
22:49:12|44037.69
22:49:13|44037.7
22:49:14|44037.69
22:49:16|44037.69
22:49:18|44035.01
22:49:19|44031.73
22:49:20|44031.74
22:49:21|44029.61
22:49:22|44033.95
22:49:23|44033.95
22:49:24|44033.96
22:49:25|44033.95
22:49:26|44035.57
22:49:27|44035.57
22:49:29|44035.58
22:49:31|44035.58
22:49:32|44035.57
22:49:33|44035.58
22:49:34|44035.58
22:49:35|44035.58
22:49:35|44035.57
22:49:37|44035.57
22:49:37|44035.58
22:49:39|44035.57
22:49:40|44035.57
22:49:40|44035.58
22:49:41|44037.7
22:49:43|44037.7
22:49:44|44037.7
22:49:45|44037.69
22:49:46|44037.69
22:49:46|44037.69
22:49:48|44037.7
22:49:49|44037.21
22:49:50|44037.21
22:49:51|44037.21
22:49:52|44035.
22:49:53|44038.56
22:49:54|44038.56
22:49:55|44036.6
22:49:56|44035.01
22:49:57|44035.02
22:49:58|44032.81
22:49:59|44035.05
22:50:00|44034.03
22:50:01|44034.03
22:50:02|44036.59
22:50:03|44036.59
22:50:04|44036.6
22:50:05|44037.69
22:50:06|44037.69
22:50:08|44037.69
22:50:09|44037.69
22:50:09|44037.69
22:50:12|44037.7
22:50:12|44037.69
22:50:14|44037.7
22:50:14|44037.69
22:50:15|44037.7
22:50:16|44037.69
22:50:18|44037.69
22:50:20|44037.69
22:50:21|44037.7
22:50:23|44037.7
22:50:25|44037.7
22:50:25|44037.69
22:50:27|44037.69
22:50:28|44037.69
22:50:29|44045.75
22:50:30|44045.76
22:50:31|44042.05
22:50:32|44040.75
22:50:33|44042.96
22:50:34|44040.51
22:50:35|44040.5
22:50:36|44040.51
22:50:37|44042.09
22:50:38|44042.08
22:50:39|44044.53
22:50:40|44044.53
22:50:41|44044.53
22:50:42|44044.53
22:50:43|44044.54
22:50:44|44044.54
22:50:46|44047.21
22:50:46|44043.46
22:50:47|44044.99
22:50:48|44044.54
22:50:50|44045.8
22:50:51|44019.37
22:50:52|44013.98
22:50:54|44001.4
22:50:54|44000.22
22:50:55|43994.01
22:50:57|43994.
22:50:58|43994.
22:50:59|43994.01
22:50:59|43994.01
22:51:01|43983.6
22:51:01|43986.9
22:51:03|43989.72
22:51:04|43989.73
22:51:06|43989.72
22:51:07|43991.94
22:51:08|43992.55
22:51:09|43989.82
22:51:10|43989.83
22:51:11|43989.82
22:51:12|43991.94
22:51:13|43990.87
22:51:14|43995.22
22:51:15|43995.2
22:51:16|43995.2
22:51:17|43995.19
22:51:18|43995.2
22:51:19|43994.01
22:51:21|43994.01
22:51:22|43995.2
22:51:24|43995.2
22:51:24|43995.2
22:51:26|43995.2
22:51:26|43995.2
22:51:29|43992.56
22:51:30|43992.56
22:51:30|43992.57
22:51:33|43992.56
22:51:34|43992.59
22:51:35|43992.58
22:51:37|43992.55
22:51:37|43995.02
22:51:38|43992.55
22:51:39|43992.55
22:51:40|43992.55
22:51:42|43986.57
22:51:43|43986.58
22:51:43|43984.6
22:51:46|43984.59
22:51:46|43984.59
22:51:47|43984.53
22:51:48|43982.41
22:51:49|43982.41
22:51:51|43982.4
22:51:52|43982.4
22:51:52|43982.22
22:51:54|43982.22
22:51:54|43979.99
22:51:55|43979.01
22:51:56|43979.
22:51:58|43969.94
22:51:58|43966.63
22:51:59|43966.63
22:52:00|43966.41
22:52:02|43968.61
22:52:03|43979.99
22:52:03|43972.79
22:52:04|43972.81
22:52:05|43984.5
22:52:06|43984.51
22:52:07|43982.6
22:52:08|44008.51
22:52:10|44015.58
22:52:10|44010.74
22:52:12|44004.53
22:52:13|44020.84
22:52:15|44016.
22:52:15|44016.
22:52:17|44016.01
22:52:17|44016.
22:52:18|44013.01
22:52:19|44018.84
22:52:20|44014.15
22:52:22|44020.03
22:52:23|44020.01
22:52:25|44022.28
22:52:26|44021.
22:52:26|44020.03
22:52:27|44020.03
22:52:28|44019.39
22:52:30|44019.39
22:52:30|44019.39
22:52:32|44016.65
22:52:33|44017.99
22:52:35|44018.99
22:52:35|44018.99
22:52:37|44019.
22:52:38|44017.15
22:52:38|44019.74
22:52:40|44016.
22:52:41|44016.01
22:52:43|44016.58
22:52:43|44016.58
22:52:45|44016.59
22:52:46|44016.59
22:52:46|44016.77
22:52:48|44016.78
22:52:49|44017.24
22:52:50|44017.24
22:52:50|44017.23
22:52:51|44017.24
22:52:52|44018.98
22:52:54|44018.99
22:52:55|44018.99
22:52:55|44018.99
22:52:56|44018.98
22:52:57|44018.99
22:52:58|44018.98
22:53:00|44016.
22:53:01|44016.01
22:53:03|44012.47
22:53:03|44012.46
22:53:04|44012.47
22:53:05|44012.46
22:53:06|44012.46
22:53:07|44012.46
22:53:09|44012.46
22:53:10|44006.82
22:53:11|44006.83
22:53:12|44006.82
22:53:14|44006.83
22:53:15|44006.83
22:53:16|44001.18
22:53:17|44000.01
22:53:17|44000.01
22:53:18|44001.21
22:53:20|44002.26
22:53:21|44002.26
22:53:21|44002.27
22:53:22|43984.5
22:53:25|43985.53
22:53:25|43985.54
22:53:26|43985.53
22:53:28|43983.9
22:53:29|43985.53
22:53:31|43986.
22:53:32|43986.01
22:53:32|43986.
22:53:33|43986.
22:53:34|43986.
22:53:35|43985.53
22:53:36|43985.53
22:53:37|43985.52
22:53:38|43987.52
22:53:39|43987.52
22:53:40|43987.51
22:53:41|43985.52
22:53:43|43988.35
22:53:43|43988.35
22:53:44|44018.96
22:53:45|44045.31
22:53:46|44038.4
22:53:47|44040.97
22:53:48|44063.58
22:53:49|44059.23
22:53:50|44058.69
22:53:51|44058.69
22:53:52|44063.58
22:53:53|44063.57
22:53:54|44063.57
22:53:55|44063.64
22:53:57|44086.57
22:53:57|44099.87
22:53:58|44086.89
22:53:59|44091.94
22:54:00|44091.94
22:54:01|44090.45
22:54:02|44085.03
22:54:03|44083.97
22:54:04|44077.99
22:54:05|44071.93
22:54:06|44070.78
22:54:08|44070.79
22:54:09|44063.57
22:54:10|44063.57
22:54:11|44063.58
22:54:12|44063.57
22:54:14|44056.28
22:54:14|44055.03
22:54:16|44055.03
22:54:16|44052.55
22:54:17|44047.51
22:54:18|44049.14
22:54:19|44046.7
22:54:21|44046.7
22:54:22|44034.8
22:54:23|44037.64
22:54:24|44034.22
22:54:25|44034.22
22:54:27|44031.98
22:54:27|44031.78
22:54:29|44031.46
22:54:29|44031.45
22:54:30|44031.06
22:54:31|44031.06
22:54:32|44025.42
22:54:33|44029.5
22:54:35|44029.5
22:54:36|44029.5
22:54:38|44029.49
22:54:39|44031.45
22:54:41|44031.46
22:54:41|44031.45
22:54:42|44031.46
22:54:43|44031.46
22:54:44|44031.46
22:54:45|44031.45
22:54:46|44031.45
22:54:47|44031.45
22:54:48|44031.46
22:54:49|44031.46
22:54:50|44031.46
22:54:52|44034.23
22:54:53|44040.6
22:54:54|44046.7
22:54:55|44046.7
22:54:56|44049.88
22:54:57|44055.02
22:54:58|44055.02
22:54:59|44051.84
22:55:00|44044.97
22:55:02|44044.97
22:55:04|44044.97
22:55:04|44040.69
22:55:06|44038.48
22:55:06|44039.75
22:55:08|44034.37
22:55:08|44037.54
22:55:09|44030.05
22:55:10|44027.86
22:55:11|44028.33
22:55:12|44027.86
22:55:13|44027.87
22:55:15|44025.11
22:55:16|44030.73
22:55:17|44044.96
22:55:17|44044.96
22:55:18|44044.97
22:55:19|44040.86
22:55:20|44040.86
22:55:21|44040.86
22:55:22|44039.27
22:55:25|44039.27
22:55:25|44039.27
22:55:27|44037.56
22:55:29|44040.05
22:55:31|44039.27
22:55:32|44039.28
22:55:34|44034.54
22:55:36|44034.54
22:55:37|44034.55
22:55:39|44034.55
22:55:39|44034.55
22:55:40|44034.55
22:55:41|44034.55
22:55:43|44034.55
22:55:43|44034.54
22:55:44|44031.47
22:55:45|44032.1
22:55:46|44032.1
22:55:48|44032.56
22:55:48|44034.55
22:55:49|44034.54
22:55:50|44034.54
22:55:51|44031.9
22:55:52|44032.15
22:55:54|44031.61
22:55:54|44031.62
22:55:55|44031.61
22:55:56|44031.62
22:55:57|44031.73
22:55:58|44031.74
22:55:59|44031.73
22:56:00|44031.73
22:56:02|44031.27
22:56:02|44031.27
22:56:04|44031.26
22:56:05|44031.27
22:56:06|44031.27
22:56:08|44031.26
22:56:09|44031.26
22:56:10|44031.26
22:56:12|44029.76
22:56:12|44029.77
22:56:15|44031.26
22:56:15|44031.27
22:56:16|44031.26
22:56:17|44031.26
22:56:19|44021.57
22:56:20|44021.56
22:56:21|44021.57
22:56:22|44021.56
22:56:23|44020.89
22:56:24|44020.89
22:56:26|44020.9
22:56:27|44020.9
22:56:29|44019.78
22:56:29|44018.97
22:56:31|44018.98
22:56:32|44018.98
22:56:33|44016.52
22:56:34|44015.63
22:56:35|44015.63
22:56:36|44031.9
22:56:37|44034.54
22:56:39|44034.55
22:56:39|44034.54
22:56:41|44034.54
22:56:42|44032.58
22:56:42|44039.25
22:56:43|44064.7
22:56:44|44067.27
22:56:46|44067.28
22:56:47|44067.27
22:56:48|44067.27
22:56:49|44067.28
22:56:50|44067.28
22:56:51|44066.02
22:56:52|44066.02
22:56:53|44066.01
22:56:54|44066.01
22:56:55|44066.02
22:56:56|44066.02
22:56:57|44066.01
22:56:58|44065.01
22:56:59|44065.01
22:57:00|44063.64
22:57:01|44063.46
22:57:02|44090.12
22:57:04|44087.92
22:57:05|44087.92
22:57:07|44087.91
22:57:07|44090.13
22:57:09|44090.13
22:57:09|44101.95
22:57:10|44099.44
22:57:11|44099.73
22:57:13|44104.25
22:57:14|44097.41
22:57:14|44099.14
22:57:16|44094.96
22:57:18|44088.13
22:57:18|44088.41
22:57:19|44096.32
22:57:20|44095.34
22:57:22|44093.32
22:57:23|44099.93
22:57:23|44098.9
22:57:25|44098.89
22:57:26|44098.9
22:57:27|44098.89
22:57:28|44098.9
22:57:29|44098.89
22:57:31|44104.71
22:57:32|44101.85
22:57:32|44100.01
22:57:34|44100.
22:57:35|44100.01
22:57:35|44100.
22:57:36|44100.01
22:57:37|44100.47
22:57:38|44100.47
22:57:40|44100.01
22:57:41|44100.
22:57:42|44100.
22:57:43|44100.01
22:57:44|44100.01
22:57:45|44100.
22:57:46|44100.01
22:57:46|44100.01
22:57:47|44097.27
22:57:48|44096.41
22:57:49|44090.43
22:57:50|44092.75
22:57:52|44094.82
22:57:53|44094.82
22:57:53|44094.83
22:57:55|44094.82
22:57:55|44100.48
22:57:56|44100.47
22:57:57|44100.47
22:57:59|44100.48
22:58:00|44100.48
22:58:01|44097.28
22:58:02|44097.27
22:58:03|44097.27
22:58:04|44097.28
22:58:05|44098.2
22:58:06|44098.2
22:58:07|44098.2
22:58:09|44098.2
22:58:10|44092.65
22:58:10|44092.65
22:58:11|44092.64
22:58:12|44092.64
22:58:14|44092.65
22:58:15|44092.65
22:58:16|44087.91
22:58:17|44087.92
22:58:17|44087.91
22:58:18|44087.91
22:58:20|44087.91
22:58:21|44087.92
22:58:21|44087.92
22:58:23|44087.92
22:58:23|44087.91
22:58:25|44085.82
22:58:25|44085.82
22:58:28|44085.82
22:58:30|44085.82
22:58:30|44085.82
22:58:31|44085.81
22:58:32|44085.81
22:58:34|44085.82
22:58:34|44085.82
22:58:36|44085.81
22:58:37|44087.25
22:58:39|44087.91
22:58:39|44090.13
22:58:40|44087.93
22:58:41|44087.93
22:58:44|44090.13
22:58:44|44090.14
22:58:45|44090.14
22:58:46|44090.14
22:58:47|44090.13
22:58:48|44090.13
22:58:50|44090.14
22:58:50|44090.14
22:58:51|44090.14
22:58:52|44090.13
22:58:53|44090.14
22:58:54|44090.14
22:58:55|44090.14
22:58:56|44090.14
22:58:58|44090.13
22:58:58|44094.71
22:58:59|44090.95
22:59:00|44097.76
22:59:01|44101.85
22:59:02|44108.74
22:59:03|44106.53
22:59:05|44102.19
22:59:06|44102.75
22:59:08|44102.2
22:59:08|44091.92
22:59:10|44091.91
22:59:10|44091.91
22:59:11|44090.14
22:59:14|44078.94
22:59:15|44078.94
22:59:16|44078.93
22:59:16|44074.56
22:59:17|44074.56
22:59:19|44070.37
22:59:19|44069.72
22:59:21|44068.09
22:59:22|44065.86
22:59:23|44073.15
22:59:24|44074.14
22:59:25|44072.1
22:59:26|44071.73
22:59:28|44070.36
22:59:29|44070.36
22:59:30|44074.75
22:59:32|44063.
22:59:33|44063.
22:59:33|44063.
22:59:35|44062.99
22:59:36|44062.99
22:59:37|44063.
22:59:38|44060.85
22:59:39|44063.
22:59:40|44063.
22:59:41|44062.99
22:59:42|44062.99
22:59:43|44063.
22:59:44|44063.
22:59:45|44063.
22:59:46|44063.
22:59:47|44062.99
22:59:48|44063.
22:59:49|44057.26
22:59:50|44057.79
22:59:51|44057.79
22:59:52|44057.78
22:59:53|44060.
22:59:54|44063.
22:59:55|44063.
22:59:56|44062.99
22:59:57|44063.
22:59:58|44062.8
22:59:59|44062.8
23:00:00|44060.17
23:00:01|44063.
23:00:02|44066.75
23:00:03|44066.74
23:00:05|44066.64
23:00:06|44066.64
23:00:07|44065.63
23:00:08|44067.88
23:00:09|44073.91
23:00:10|44089.85
23:00:11|44089.85
23:00:13|44087.68
23:00:13|44087.68
23:00:15|44081.86
23:00:16|44075.02
23:00:16|44078.31
23:00:17|44076.86
23:00:19|44075.74
23:00:20|44072.89
23:00:20|44070.76
23:00:21|44075.51
23:00:23|44074.38
23:00:23|44084.91
23:00:24|44086.92
23:00:26|44085.49
23:00:26|44090.13
23:00:28|44086.92
23:00:29|44087.25
23:00:31|44088.66
23:00:31|44090.13
23:00:33|44085.7
23:00:35|44083.71
23:00:35|44083.71
23:00:38|44085.72
23:00:39|44083.39
23:00:39|44090.14
23:00:41|44094.97
23:00:42|44095.
23:00:42|44088.41
23:00:44|44087.66
23:00:44|44087.66
23:00:46|44087.66
23:00:47|44092.53
23:00:48|44092.53
23:00:49|44095.
23:00:50|44096.03
23:00:52|44096.03
23:00:52|44093.09
23:00:53|44090.06
23:00:55|44090.06
23:00:55|44093.75
23:00:57|44093.77
23:00:57|44093.77
23:00:58|44093.77
23:01:00|44093.78
23:01:01|44085.67
23:01:02|44085.68
23:01:04|44085.68
23:01:05|44084.27
23:01:05|44085.68
23:01:07|44085.68
23:01:08|44085.68
23:01:08|44086.1
23:01:11|44093.77
23:01:12|44093.78
23:01:13|44093.78
23:01:14|44093.78
23:01:15|44093.78
23:01:16|44093.78
23:01:16|44093.77
23:01:17|44093.77
23:01:19|44096.
23:01:20|44092.31
23:01:21|44095.95
23:01:22|44095.42
23:01:23|44090.67
23:01:23|44085.46
23:01:25|44081.27
23:01:25|44081.26
23:01:27|44080.
23:01:28|44080.
23:01:29|44083.89
23:01:30|44083.88
23:01:32|44083.88
23:01:34|44086.69
23:01:35|44087.12
23:01:35|44087.56
23:01:37|44085.94
23:01:38|44085.94
23:01:40|44083.86
23:01:42|44080.01
23:01:42|44082.22
23:01:44|44081.26
23:01:46|44079.
23:01:46|44079.01
23:01:48|44088.25
23:01:49|44090.13
23:01:50|44093.52
23:01:51|44093.53
23:01:52|44092.
23:01:54|44094.45
23:01:55|44095.3
23:01:56|44095.3
23:01:57|44095.29
23:01:57|44095.08
23:01:58|44095.08
23:02:00|44094.34
23:02:01|44098.3
23:02:02|44100.
23:02:04|44100.
23:02:05|44107.42
23:02:06|44105.21
23:02:07|44105.21
23:02:08|44107.41
23:02:08|44105.18
23:02:11|44103.52
23:02:12|44105.18
23:02:12|44105.18
23:02:13|44105.18
23:02:15|44108.
23:02:16|44112.73
23:02:17|44114.62
23:02:18|44117.78
23:02:19|44130.72
23:02:21|44146.31
23:02:21|44139.13
23:02:22|44130.88
23:02:23|44125.67
23:02:24|44125.68
23:02:25|44118.23
23:02:26|44127.8
23:02:27|44122.23
23:02:29|44122.23
23:02:30|44122.24
23:02:32|44124.02
23:02:34|44130.36
23:02:35|44127.41
23:02:36|44127.41
23:02:37|44127.41
23:02:38|44127.41
23:02:39|44127.41
23:02:41|44122.24
23:02:42|44115.97
23:02:42|44100.01
23:02:45|44097.01
23:02:47|44097.01
23:02:48|44097.
23:02:48|44097.01
23:02:49|44091.27
23:02:50|44087.86
23:02:51|44087.86
23:02:52|44087.85
23:02:53|44089.75
23:02:54|44086.59
23:02:55|44086.59
23:02:57|44086.59
23:02:58|44088.47
23:02:58|44088.47
23:02:59|44088.47
23:03:01|44079.
23:03:02|44078.99
23:03:04|44070.74
23:03:05|44070.39
23:03:07|44062.3
23:03:08|44062.29
23:03:09|44065.6
23:03:10|44065.61
23:03:12|44062.3
23:03:13|44062.29
23:03:14|44062.01
23:03:15|44059.8
23:03:16|44059.81
23:03:17|44059.81
23:03:18|44056.96
23:03:19|44056.95
23:03:20|44055.89
23:03:21|44055.88
23:03:22|44055.88
23:03:23|44055.89
23:03:24|44055.89
23:03:25|44050.01
23:03:26|44048.38
23:03:27|44045.21
23:03:28|44045.21
23:03:29|44037.89
23:03:30|44035.05
23:03:31|44029.84
23:03:33|44028.6
23:03:33|44024.78
23:03:35|44024.79
23:03:37|44023.3
23:03:38|44023.3
23:03:40|44021.12
23:03:42|44021.12
23:03:42|44021.12
23:03:43|44021.12
23:03:44|44021.12
23:03:45|44015.79
23:03:47|44017.9
23:03:48|44016.45
23:03:49|44017.91
23:03:50|44015.9
23:03:51|44039.47
23:03:52|44039.47
23:03:54|44036.93
23:03:55|44034.14
23:03:57|44035.42
23:03:57|44035.42
23:03:59|44035.41
23:04:00|44035.41
23:04:01|44035.42
23:04:03|44032.71
23:04:05|44036.16
23:04:06|44039.95
23:04:07|44039.96
23:04:08|44043.73
23:04:09|44047.23
23:04:09|44041.35
23:04:11|44043.6
23:04:12|44056.94
23:04:12|44056.94
23:04:14|44056.95
23:04:15|44063.39
23:04:16|44063.4
23:04:17|44063.87
23:04:18|44063.86
23:04:19|44071.83
23:04:21|44057.45
23:04:22|44040.85
23:04:22|44039.62
23:04:24|44041.85
23:04:25|44041.85
23:04:25|44041.84
23:04:27|44044.06
23:04:27|44041.37
23:04:28|44041.37
23:04:29|44039.97
23:04:30|44039.97
23:04:31|44041.86
23:04:33|44042.3
23:04:35|44042.3
23:04:35|44042.3
23:04:37|44042.03
23:04:38|44039.12
23:04:39|44038.23
23:04:40|44040.28
23:04:41|44038.78
23:04:43|44039.84
23:04:43|44039.11
23:04:44|44036.34
23:04:47|44036.34
23:04:47|44027.95
23:04:48|44027.95
23:04:50|44030.54
23:04:51|44028.
23:04:52|44028.01
23:04:53|44027.45
23:04:54|44027.46
23:04:56|44026.75
23:04:57|44025.92
23:04:57|44025.92
23:04:59|44026.75
23:05:00|44026.75
23:05:01|44026.75
23:05:02|44039.82
23:05:03|44043.03
23:05:04|44044.04
23:05:05|44044.05
23:05:07|44039.83
23:05:08|44039.83
23:05:08|44037.42
23:05:09|44030.14
23:05:11|44033.63
23:05:13|44041.38
23:05:13|44047.77
23:05:14|44047.77
23:05:15|44050.
23:05:16|44049.4
23:05:17|44049.4
23:05:18|44049.34
23:05:19|44045.56
23:05:20|44041.39
23:05:22|44040.7
23:05:23|44040.7
23:05:24|44040.7
23:05:25|44035.01
23:05:26|44035.48
23:05:27|44035.49
23:05:28|44035.49
23:05:29|44035.49
23:05:30|44035.49
23:05:31|44035.49
23:05:32|44030.75
23:05:33|44030.75
23:05:35|44031.27
23:05:36|44035.49
23:05:37|44035.49
23:05:39|44035.49
23:05:40|44031.23
23:05:41|44031.23
23:05:42|44031.23
23:05:43|44031.23
23:05:44|44031.23
23:05:45|44030.
23:05:47|44030.01
23:05:47|44027.16
23:05:48|44025.01
23:05:50|44025.01
23:05:51|44025.01
23:05:51|44025.
23:05:52|44022.42
23:05:53|44023.67
23:05:54|44025.35
23:05:56|44023.77
23:05:56|44023.49
23:05:57|44025.14
23:05:59|44021.28
23:05:59|44020.13
23:06:01|44020.13
23:06:02|44020.13
23:06:04|44020.13
23:06:05|44025.7
23:06:07|44032.61
23:06:09|44030.72
23:06:09|44030.72
23:06:10|44030.72
23:06:11|44030.72
23:06:13|44030.72
23:06:14|44031.11
23:06:15|44037.03
23:06:16|44037.03
23:06:17|44037.03
23:06:18|44039.78
23:06:19|44034.17
23:06:21|44034.17
23:06:21|44040.98
23:06:22|44040.98
23:06:24|44047.76
23:06:25|44047.77
23:06:26|44047.77
23:06:27|44047.77
23:06:28|44047.77
23:06:30|44035.68
23:06:30|44039.11
23:06:33|44039.13
23:06:33|44042.2
23:06:35|44056.93
23:06:37|44048.84
23:06:39|44041.49
23:06:40|44046.04
23:06:40|44043.84
23:06:41|44043.84
23:06:42|44035.67
23:06:43|44035.68
23:06:45|44037.54
23:06:46|44036.01
23:06:47|44036.01
23:06:49|44035.68
23:06:50|44035.68
23:06:50|44035.68
23:06:52|44035.68
23:06:54|44035.68
23:06:54|44035.68
23:06:55|44035.68
23:06:56|44039.21
23:06:57|44036.49
23:06:58|44039.2
23:06:59|44036.49
23:07:00|44038.37
23:07:01|44043.42
23:07:02|44043.43
23:07:03|44043.43
23:07:04|44043.43
23:07:06|44043.43
23:07:06|44043.43
23:07:07|44043.43
23:07:08|44043.84
23:07:09|44044.85
23:07:10|44044.85
23:07:11|44045.33
23:07:12|44045.33
23:07:14|44045.33
23:07:14|44045.33
23:07:16|44045.34
23:07:18|44045.34
23:07:18|44045.33
23:07:20|44045.33
23:07:20|44043.58
23:07:21|44043.58
23:07:22|44043.58
23:07:23|44040.98
23:07:25|44040.99
23:07:25|44036.85
23:07:26|44039.79
23:07:27|44039.79
23:07:28|44039.78
23:07:29|44038.33
23:07:30|44036.64
23:07:31|44036.65
23:07:32|44036.65
23:07:33|44036.65
23:07:34|44036.64
23:07:37|44036.64
23:07:37|44036.5
23:07:38|44036.5
23:07:40|44036.49
23:07:41|44036.5
23:07:43|44036.5
23:07:44|44036.5
23:07:45|44043.57
23:07:46|44042.61
23:07:47|44042.62
23:07:48|44041.31
23:07:49|44043.57
23:07:50|44043.56
23:07:51|44043.57
23:07:52|44043.57
23:07:53|44043.57
23:07:54|44043.57
23:07:55|44036.51
23:07:56|44036.51
23:07:57|44038.62
23:07:58|44036.5
23:07:59|44036.51
23:08:00|44036.5
23:08:01|44036.51
23:08:03|44040.11
23:08:03|44040.3
23:08:05|44052.73
23:08:06|44060.45
23:08:08|44060.44
23:08:09|44060.45
23:08:10|44060.45
23:08:11|44060.45
23:08:12|44050.7
23:08:13|44049.61
23:08:14|44048.84
23:08:15|44048.84
23:08:16|44048.84
23:08:17|44048.84
23:08:18|44048.84
23:08:19|44048.81
23:08:21|44048.8
23:08:23|44048.8
23:08:23|44048.81
23:08:24|44048.81
23:08:26|44048.8
23:08:28|44049.6
23:08:29|44050.86
23:08:30|44052.92
23:08:31|44050.87
23:08:32|44050.87
23:08:33|44053.16
23:08:34|44054.67
23:08:35|44054.67
23:08:36|44060.
23:08:38|44060.
23:08:39|44056.06
23:08:39|44058.26
23:08:42|44058.26
23:08:42|44056.06
23:08:44|44057.36
23:08:46|44057.36
23:08:46|44052.79
23:08:47|44057.36
23:08:48|44060.44
23:08:49|44062.57
23:08:50|44062.57
23:08:51|44062.57
23:08:52|44062.83
23:08:53|44063.94
23:08:54|44062.94
23:08:55|44062.93
23:08:56|44064.54
23:08:57|44064.99
23:08:58|44065.
23:08:59|44078.96
23:09:01|44077.22
23:09:02|44079.42
23:09:03|44083.59
23:09:04|44083.58
23:09:06|44086.02
23:09:07|44090.05
23:09:08|44087.91
23:09:09|44086.03
23:09:09|44079.3
23:09:11|44075.8
23:09:12|44075.76
23:09:13|44077.96
23:09:14|44077.63
23:09:14|44079.33
23:09:17|44081.92
23:09:17|44077.63
23:09:20|44079.83
23:09:21|44077.62
23:09:21|44086.8
23:09:23|44088.82
23:09:23|44090.3
23:09:24|44092.51
23:09:26|44091.97
23:09:26|44091.97
23:09:27|44091.97
23:09:28|44088.26
23:09:29|44092.52
23:09:30|44092.51
23:09:31|44096.23
23:09:32|44096.24
23:09:33|44096.24
23:09:34|44092.53
23:09:35|44100.72
23:09:36|44100.72
23:09:37|44100.72
23:09:39|44095.19
23:09:40|44100.73
23:09:40|44100.72
23:09:42|44104.66
23:09:44|44102.93
23:09:45|44102.93
23:09:46|44098.73
23:09:48|44096.91
23:09:50|44096.91
23:09:50|44096.22
23:09:51|44096.45
23:09:52|44096.44
23:09:54|44096.45
23:09:54|44096.44
23:09:55|44095.01
23:09:56|44095.01
23:09:58|44095.01
23:09:58|44095.01
23:09:59|44095.01
23:10:01|44092.53
23:10:01|44092.51
23:10:02|44092.51
23:10:04|44092.51
23:10:04|44091.97
23:10:07|44067.93
23:10:08|44067.93
23:10:08|44067.92
23:10:10|44067.92
23:10:11|44065.56
23:10:12|44064.99
23:10:13|44064.99
23:10:14|44065.
23:10:15|44065.
23:10:17|44064.99
23:10:18|44063.68
23:10:19|44063.68
23:10:21|44061.47
23:10:21|44064.58
23:10:22|44068.32
23:10:23|44062.92
23:10:24|44065.12
23:10:26|44065.13
23:10:27|44075.1
23:10:28|44074.89
23:10:29|44074.89
23:10:30|44073.69
23:10:31|44072.63
23:10:33|44081.3
23:10:34|44081.31
23:10:34|44080.98
23:10:35|44080.98
23:10:36|44083.66
23:10:37|44086.49
23:10:39|44086.49
23:10:41|44086.5
23:10:43|44083.16
23:10:44|44083.15
23:10:45|44072.65
23:10:46|44072.65
23:10:47|44072.65
23:10:48|44072.65
23:10:49|44072.65
23:10:50|44072.65
23:10:51|44069.06
23:10:52|44069.05
23:10:53|44067.93
23:10:54|44065.97
23:10:56|44065.94
23:10:56|44065.94
23:10:57|44065.93
23:10:59|44065.93
23:10:59|44065.94
23:11:00|44064.97
23:11:03|44064.97
23:11:03|44064.96
23:11:04|44066.69
23:11:06|44072.86
23:11:07|44068.17
23:11:08|44068.3
23:11:09|44068.83
23:11:10|44071.63
23:11:11|44073.64
23:11:12|44072.18
23:11:13|44072.18
23:11:15|44069.
23:11:16|44067.85
23:11:16|44075.73
23:11:17|44075.73
23:11:18|44075.74
23:11:20|44077.29
23:11:21|44077.29
23:11:22|44077.29
23:11:23|44083.15
23:11:25|44076.13
23:11:26|44074.
23:11:27|44080.42
23:11:29|44075.16
23:11:29|44073.66
23:11:30|44072.08
23:11:32|44067.78
23:11:34|44071.44
23:11:34|44067.86
23:11:36|44067.86
23:11:36|44068.33
23:11:37|44069.1
23:11:39|44067.79
23:11:40|44067.78
23:11:42|44067.79
23:11:44|44071.3
23:11:45|44071.43
23:11:46|44067.79
23:11:47|44067.79
23:11:48|44071.43
23:11:49|44071.43
23:11:50|44071.44
23:11:51|44071.44
23:11:52|44071.44
23:11:53|44071.43
23:11:54|44071.43
23:11:55|44067.79
23:11:57|44067.78
23:11:57|44067.78
23:11:59|44067.78
23:12:00|44066.87
23:12:00|44066.86
23:12:02|44066.87
23:12:04|44067.79
23:12:04|44067.79
23:12:06|44067.78
23:12:07|44067.79
23:12:08|44067.79
23:12:09|44067.79
23:12:10|44067.78
23:12:11|44067.78
23:12:13|44067.79
23:12:13|44067.79
23:12:16|44067.79
23:12:17|44067.79
23:12:17|44064.59
23:12:18|44060.98
23:12:19|44057.79
23:12:20|44057.8
23:12:22|44057.8
23:12:23|44057.79
23:12:24|44057.79
23:12:24|44057.8
23:12:26|44057.79
23:12:27|44057.79
23:12:28|44057.4
23:12:29|44053.95
23:12:30|44053.94
23:12:31|44053.94
23:12:32|44053.94
23:12:33|44052.92
23:12:34|44052.93
23:12:35|44059.52
23:12:36|44060.
23:12:37|44059.99
23:12:39|44062.21
23:12:40|44065.
23:12:40|44061.94
23:12:42|44059.73
23:12:43|44061.94
23:12:44|44054.81
23:12:45|44053.09
23:12:46|44053.1
23:12:47|44053.1
23:12:48|44056.26
23:12:49|44050.
23:12:50|44050.
23:12:51|44049.99
23:12:52|44049.8
23:12:53|44049.81
23:12:54|44053.67
23:12:55|44053.68
23:12:56|44060.01
23:12:57|44057.36
23:12:58|44058.83
23:13:00|44058.84
23:13:01|44058.83
23:13:02|44058.83
23:13:03|44058.84
23:13:03|44058.83
23:13:04|44055.51
23:13:05|44058.1
23:13:06|44058.1
23:13:08|44058.1
23:13:09|44058.84
23:13:11|44057.29
23:13:12|44059.42
23:13:13|44058.18
23:13:14|44062.48
23:13:14|44062.48
23:13:17|44062.48
23:13:17|44057.8
23:13:18|44071.42
23:13:19|44065.19
23:13:21|44063.09
23:13:21|44062.57
23:13:22|44055.51
23:13:23|44055.5
23:13:24|44055.51
23:13:25|44061.82
23:13:27|44063.48
23:13:28|44063.47
23:13:29|44063.47
23:13:30|44065.68
23:13:31|44063.47
23:13:32|44063.48
23:13:33|44060.9
23:13:34|44060.91
23:13:35|44060.91
23:13:36|44065.29
23:13:37|44065.29
23:13:38|44067.55
23:13:39|44071.77
23:13:40|44071.77
23:13:41|44074.99
23:13:43|44075.
23:13:45|44074.99
23:13:46|44075.
23:13:47|44074.99
23:13:48|44074.99
23:13:49|44078.39
23:13:50|44078.39
23:13:51|44082.16
23:13:53|44078.39
23:13:53|44074.69
23:13:55|44074.69
23:13:56|44074.68
23:13:57|44071.45
23:13:58|44071.44
23:13:59|44071.45
23:14:01|44074.21
23:14:01|44074.22
23:14:02|44074.22
23:14:03|44077.24
23:14:04|44077.25
23:14:05|44074.27
23:14:06|44077.25
23:14:07|44079.35
23:14:09|44087.43
23:14:10|44087.44
23:14:11|44087.43
23:14:12|44087.44
23:14:13|44089.66
23:14:14|44089.66
23:14:16|44095.38
23:14:16|44095.38
23:14:18|44095.38
23:14:19|44092.85
23:14:19|44092.85
23:14:21|44092.85
23:14:22|44092.85
23:14:23|44092.84
23:14:24|44092.84
23:14:24|44092.84
23:14:25|44092.85
23:14:27|44092.85
23:14:28|44095.37
23:14:30|44096.
23:14:30|44094.24
23:14:31|44096.04
23:14:32|44096.04
23:14:33|44096.03
23:14:34|44096.04
23:14:36|44096.03
23:14:36|44096.04
23:14:37|44096.04
23:14:38|44096.04
23:14:39|44099.65
23:14:40|44096.54
23:14:42|44099.99
23:14:43|44100.
23:14:43|44100.
23:14:46|44100.3
23:14:46|44102.
23:14:47|44102.
23:14:49|44102.
23:14:50|44094.24
23:14:51|44094.23
23:14:52|44094.24
23:14:53|44094.23
23:14:54|44094.23
23:14:55|44092.84
23:14:56|44085.83
23:14:57|44085.83
23:14:58|44085.83
23:14:59|44083.61
23:15:00|44082.2
23:15:01|44079.8
23:15:03|44079.8
23:15:04|44082.66
23:15:06|44087.92
23:15:07|44087.92
23:15:09|44087.92
23:15:11|44094.22
23:15:12|44098.64
23:15:12|44098.63
23:15:13|44098.63
23:15:16|44098.63
23:15:16|44100.
23:15:18|44100.
23:15:20|44097.21
23:15:20|44099.99
23:15:21|44099.98
23:15:23|44099.98
23:15:24|44099.98
23:15:25|44099.98
23:15:26|44099.98
23:15:27|44099.98
23:15:28|44110.
23:15:29|44099.11
23:15:30|44099.12
23:15:31|44099.12
23:15:33|44099.12
23:15:33|44096.37
23:15:34|44096.36
23:15:36|44096.37
23:15:37|44096.99
23:15:38|44096.37
23:15:38|44096.36
23:15:40|44096.36
23:15:41|44096.37
23:15:43|44099.98
23:15:44|44097.15
23:15:46|44096.55
23:15:47|44096.55
23:15:48|44096.54
23:15:49|44096.54
23:15:50|44096.55
23:15:50|44096.54
23:15:51|44096.55
23:15:52|44096.55
23:15:53|44096.55
23:15:56|44096.54
23:15:56|44115.53
23:15:57|44119.01
23:15:58|44123.06
23:16:00|44122.91
23:16:00|44118.51
23:16:02|44114.14
23:16:03|44102.27
23:16:05|44107.16
23:16:06|44104.64
23:16:08|44104.64
23:16:08|44104.63
23:16:10|44104.64
23:16:11|44107.14
23:16:13|44107.14
23:16:13|44114.37
23:16:14|44114.37
23:16:15|44116.67
23:16:17|44116.68
23:16:18|44124.49
23:16:20|44124.49
23:16:21|44118.24
23:16:22|44118.67
23:16:22|44121.52
23:16:24|44123.81
23:16:25|44123.81
23:16:25|44127.81
23:16:28|44118.7
23:16:28|44121.06
23:16:30|44121.07
23:16:32|44121.82
23:16:32|44121.82
23:16:33|44121.83
23:16:34|44121.84
23:16:35|44121.84
23:16:36|44121.83
23:16:38|44121.83
23:16:39|44121.84
23:16:40|44121.83
23:16:41|44125.6
23:16:42|44127.28
23:16:42|44127.29
23:16:44|44124.07
23:16:45|44127.27
23:16:46|44123.56
23:16:47|44127.27
23:16:48|44125.9
23:16:49|44125.9
23:16:50|44126.58
23:16:51|44126.58
23:16:52|44125.92
23:16:53|44125.91
23:16:54|44125.91
23:16:55|44125.91
23:16:56|44125.64
23:16:57|44125.64
23:16:58|44127.28
23:16:59|44127.28
23:17:00|44127.28
23:17:02|44127.28
23:17:02|44127.29
23:17:03|44127.29
23:17:04|44127.29
23:17:06|44127.28
23:17:07|44127.28
23:17:09|44127.29
23:17:10|44127.29
23:17:11|44133.88
23:17:11|44129.81
23:17:12|44129.8
23:17:13|44129.81
23:17:14|44129.81
23:17:16|44131.04
23:17:17|44131.04
23:17:18|44131.04
23:17:19|44129.72
23:17:20|44129.72
23:17:21|44129.72
23:17:22|44129.71
23:17:23|44129.71
23:17:24|44129.72
23:17:25|44129.72
23:17:26|44129.72
23:17:28|44129.72
23:17:29|44129.72
23:17:30|44129.8
23:17:31|44129.99
23:17:33|44133.21
23:17:33|44139.12
23:17:34|44142.19
23:17:35|44142.19
23:17:36|44152.29
23:17:37|44160.23
23:17:38|44165.
23:17:39|44164.99
23:17:40|44158.81
23:17:41|44157.77
23:17:42|44150.22
23:17:43|44150.22
23:17:44|44150.19
23:17:46|44150.01
23:17:47|44155.59
23:17:48|44153.19
23:17:50|44156.26
23:17:51|44156.26
23:17:53|44156.26
23:17:53|44160.39
23:17:54|44159.08
23:17:55|44159.08
23:17:56|44159.08
23:17:57|44159.08
23:17:58|44159.09
23:17:59|44161.9
23:18:00|44159.58
23:18:01|44161.9
23:18:02|44155.82
23:18:04|44160.8
23:18:04|44157.93
23:18:05|44154.01
23:18:07|44154.01
23:18:07|44148.31
23:18:08|44147.52
23:18:09|44142.2
23:18:10|44142.19
23:18:12|44134.72
23:18:13|44131.18
23:18:14|44131.18
23:18:15|44129.51
23:18:16|44129.52
23:18:17|44129.04
23:18:18|44129.05
23:18:19|44129.05
23:18:20|44126.07
23:18:21|44125.66
23:18:22|44124.92
23:18:23|44126.2
23:18:24|44126.19
23:18:25|44126.19
23:18:26|44126.15
23:18:27|44128.88
23:18:28|44124.38
23:18:29|44122.49
23:18:30|44124.39
23:18:31|44133.9
23:18:32|44133.89
23:18:33|44133.9
23:18:34|44137.77
23:18:35|44140.2
23:18:36|44140.21
23:18:37|44140.2
23:18:38|44140.2
23:18:39|44140.21
23:18:40|44147.53
23:18:41|44143.59
23:18:43|44135.11
23:18:44|44131.42
23:18:45|44131.42
23:18:46|44127.33
23:18:47|44125.01
23:18:48|44125.
23:18:49|44129.48
23:18:51|44128.33
23:18:52|44125.8
23:18:53|44125.01
23:18:54|44125.01
23:18:55|44125.
23:18:56|44125.01
23:18:57|44125.
23:18:58|44125.01
23:18:59|44140.2
23:19:00|44140.2
23:19:01|44140.2
23:19:03|44140.2
23:19:03|44139.66
23:19:04|44139.65
23:19:05|44137.45
23:19:07|44138.15
23:19:07|44139.65
23:19:08|44143.08
23:19:11|44140.37
23:19:11|44136.18
23:19:12|44136.18
23:19:14|44136.19
23:19:15|44140.38
23:19:15|44140.38
23:19:17|44138.17
23:19:18|44136.57
23:19:19|44136.58
23:19:20|44138.54
23:19:20|44138.54
23:19:22|44138.54
23:19:22|44140.99
23:19:23|44138.51
23:19:25|44138.52
23:19:26|44138.51
23:19:27|44138.51
23:19:28|44138.52
23:19:29|44147.36
23:19:30|44142.4
23:19:31|44140.2
23:19:32|44138.52
23:19:33|44138.53
23:19:34|44136.46
23:19:35|44136.46
23:19:36|44140.09
23:19:38|44140.02
23:19:38|44140.01
23:19:40|44140.01
23:19:41|44138.38
23:19:42|44139.28
23:19:43|44136.89
23:19:44|44137.4
23:19:45|44159.96
23:19:45|44159.96
23:19:48|44159.96
23:19:48|44159.96
23:19:50|44159.17
23:19:50|44151.46
23:19:52|44151.46
23:19:53|44151.46
23:19:54|44152.73
23:19:55|44156.
23:19:55|44164.38
23:19:56|44159.99
23:19:57|44164.
23:19:58|44164.
23:19:59|44163.99
23:20:01|44155.58
23:20:02|44155.57
23:20:04|44155.56
23:20:04|44155.21
23:20:07|44165.03
23:20:09|44166.57
23:20:10|44166.57
23:20:11|44166.57
23:20:11|44166.58
23:20:12|44166.58
23:20:13|44172.5
23:20:15|44169.29
23:20:16|44165.49
23:20:17|44166.58
23:20:18|44166.59
23:20:19|44166.58
23:20:20|44166.58
23:20:21|44166.83
23:20:22|44166.84
23:20:24|44169.84
23:20:26|44165.51
23:20:26|44165.17
23:20:28|44158.72
23:20:29|44160.38
23:20:30|44160.38
23:20:31|44162.58
23:20:32|44160.39
23:20:33|44162.16
23:20:34|44161.37
23:20:35|44163.14
23:20:36|44161.74
23:20:37|44162.57
23:20:38|44162.57
23:20:39|44162.58
23:20:41|44167.59
23:20:42|44167.59
23:20:42|44167.67
23:20:44|44169.88
23:20:44|44165.2
23:20:45|44163.91
23:20:46|44166.45
23:20:47|44166.45
23:20:48|44152.41
23:20:50|44154.47
23:20:51|44154.47
23:20:53|44158.67
23:20:53|44158.66
23:20:56|44165.28
23:20:56|44165.28
23:20:58|44165.28
23:20:59|44159.23
23:21:00|44158.68
23:21:01|44160.
23:21:02|44160.
23:21:03|44159.99
23:21:04|44150.75
23:21:05|44140.31
23:21:06|44140.32
23:21:07|44140.2
23:21:08|44140.2
23:21:09|44140.2
23:21:10|44138.37
23:21:11|44137.4
23:21:12|44136.18
23:21:13|44135.09
23:21:14|44134.43
23:21:15|44132.43
23:21:16|44132.42
23:21:17|44132.42
23:21:18|44137.74
23:21:19|44160.
23:21:20|44163.08
23:21:21|44160.8
23:21:22|44161.03
23:21:23|44160.99
23:21:24|44161.
23:21:26|44151.24
23:21:26|44158.82
23:21:28|44157.6
23:21:29|44157.55
23:21:29|44157.56
23:21:31|44152.
23:21:31|44152.
23:21:33|44142.57
23:21:33|44135.86
23:21:34|44135.86
23:21:35|44135.86
23:21:36|44143.37
23:21:38|44143.66
23:21:38|44143.67
23:21:40|44142.25
23:21:41|44142.25
23:21:41|44142.25
23:21:43|44143.65
23:21:43|44142.26
23:21:44|44143.66
23:21:45|44143.65
23:21:47|44143.66
23:21:48|44145.86
23:21:49|44143.65
23:21:51|44142.25
23:21:51|44142.25
23:21:53|44142.25
23:21:54|44142.25
23:21:55|44142.26
23:21:56|44142.26
23:21:57|44134.44
23:21:58|44134.43
23:21:59|44131.44
23:22:00|44121.07
23:22:01|44111.94
23:22:03|44115.88
23:22:03|44116.98
23:22:04|44114.54
23:22:07|44114.55
23:22:07|44148.48
23:22:08|44150.88
23:22:09|44141.93
23:22:10|44145.85
23:22:12|44148.53
23:22:12|44148.53
23:22:14|44137.08
23:22:15|44127.03
23:22:16|44132.86
23:22:18|44131.01
23:22:20|44129.63
23:22:21|44130.14
23:22:23|44130.14
23:22:23|44131.53
23:22:24|44131.53
23:22:25|44131.54
23:22:26|44129.99
23:22:27|44129.93
23:22:29|44124.4
23:22:30|44126.94
23:22:31|44122.7
23:22:32|44129.92
23:22:33|44125.15
23:22:34|44125.15
23:22:35|44122.72
23:22:36|44129.92
23:22:37|44129.93
23:22:38|44126.89
23:22:39|44129.98
23:22:40|44129.98
23:22:41|44129.98
23:22:42|44125.27
23:22:43|44125.27
23:22:45|44129.01
23:22:46|44129.02
23:22:46|44122.72
23:22:48|44122.71
23:22:49|44126.81
23:22:50|44124.31
23:22:52|44123.54
23:22:53|44128.74
23:22:53|44128.74
23:22:55|44128.74
23:22:56|44121.64
23:22:56|44121.63
23:22:57|44126.57
23:22:58|44126.53
23:23:00|44121.19
23:23:00|44126.89
23:23:01|44124.92
23:23:02|44124.92
23:23:05|44120.77
23:23:05|44120.77
23:23:07|44124.92
23:23:08|44123.49
23:23:09|44121.74
23:23:10|44121.74
23:23:12|44121.74
23:23:13|44124.88
23:23:15|44142.1
23:23:16|44148.09
23:23:17|44148.09
23:23:17|44148.1
23:23:19|44148.1
23:23:21|44148.09
23:23:21|44148.1
23:23:22|44148.1
23:23:24|44148.09
23:23:25|44139.87
23:23:27|44147.1
23:23:27|44147.09
23:23:29|44144.47
23:23:30|44147.08
23:23:30|44145.
23:23:33|44144.99
23:23:33|44144.48
23:23:34|44144.47
23:23:36|44138.3
23:23:37|44138.76
23:23:38|44140.98
23:23:39|44140.97
23:23:40|44138.89
23:23:41|44143.3
23:23:42|44134.31
23:23:43|44132.59
23:23:44|44134.31
23:23:45|44144.73
23:23:46|44144.72
23:23:47|44144.72
23:23:48|44147.1
23:23:49|44147.1
23:23:50|44149.99
23:23:52|44158.72
23:23:53|44137.3
23:23:54|44137.3
23:23:56|44137.31
23:23:56|44137.31
23:23:58|44137.31
23:23:59|44137.31
23:24:00|44137.31
23:24:02|44137.31
23:24:03|44137.3
23:24:04|44137.31
23:24:06|44137.31
23:24:07|44134.72
23:24:07|44134.72
23:24:09|44134.71
23:24:09|44134.71
23:24:11|44134.72
23:24:12|44134.72
23:24:13|44134.72
23:24:14|44138.79
23:24:15|44139.53
23:24:17|44134.81
23:24:18|44134.81
23:24:20|44139.53
23:24:22|44139.53
23:24:22|44139.53
23:24:24|44139.53
23:24:25|44139.53
23:24:26|44139.53
23:24:27|44139.53
23:24:28|44138.93
23:24:29|44138.94
23:24:30|44138.94
23:24:31|44140.4
23:24:32|44143.94
23:24:33|44140.95
23:24:34|44140.96
23:24:36|44146.41
23:24:36|44146.42
23:24:37|44152.72
23:24:38|44148.58
23:24:39|44148.58
23:24:40|44148.57
23:24:41|44148.57
23:24:43|44150.99
23:24:44|44151.75
23:24:45|44152.26
23:24:46|44153.52
23:24:47|44153.51
23:24:48|44152.33
23:24:49|44152.33
23:24:50|44154.76
23:24:51|44158.36
23:24:52|44158.36
23:24:53|44156.15
23:24:54|44155.15
23:24:55|44157.48
23:24:56|44157.49
23:24:58|44155.14
23:24:59|44159.97
23:25:00|44159.04
23:25:01|44158.83
23:25:02|44156.17
23:25:03|44156.
23:25:04|44156.
23:25:05|44159.92
23:25:07|44159.99
23:25:07|44160.
23:25:09|44156.18
23:25:10|44156.18
23:25:12|44156.18
23:25:13|44154.72
23:25:15|44157.67
23:25:16|44152.81
23:25:17|44152.82
23:25:18|44159.03
23:25:19|44165.
23:25:20|44154.96
23:25:21|44150.04
23:25:22|44150.03
23:25:23|44150.03
23:25:24|44150.
23:25:26|44146.36
23:25:27|44144.74
23:25:28|44144.74
23:25:29|44146.35
23:25:30|44163.77
23:25:31|44181.7
23:25:32|44174.65
23:25:33|44174.65
23:25:35|44174.64
23:25:35|44174.64
23:25:36|44174.64
23:25:37|44174.64
23:25:38|44174.64
23:25:39|44174.64
23:25:40|44174.65
23:25:41|44174.66
23:25:42|44174.65
23:25:43|44174.66
23:25:45|44174.65
23:25:45|44174.65
23:25:47|44174.66
23:25:47|44174.65
23:25:48|44174.65
23:25:49|44174.65
23:25:50|44174.65
23:25:51|44175.25
23:25:52|44174.66
23:25:53|44174.66
23:25:55|44174.65
23:25:56|44174.65
23:25:57|44174.65
23:25:58|44174.65
23:25:59|44172.98
23:26:01|44187.97
23:26:02|44174.88
23:26:03|44174.65
23:26:05|44170.35
23:26:06|44170.36
23:26:06|44170.35
23:26:07|44166.3
23:26:09|44161.13
23:26:11|44164.08
23:26:11|44163.56
23:26:13|44157.73
23:26:15|44157.09
23:26:16|44157.08
23:26:18|44157.08
23:26:19|44161.36
23:26:19|44159.69
23:26:20|44159.68
23:26:21|44157.09
23:26:22|44157.73
23:26:23|44157.75
23:26:24|44156.85
23:26:25|44157.74
23:26:26|44157.74
23:26:28|44156.
23:26:30|44156.
23:26:31|44156.
23:26:32|44156.
23:26:33|44164.23
23:26:33|44158.51
23:26:34|44156.76
23:26:35|44154.26
23:26:37|44156.34
23:26:38|44154.99
23:26:39|44154.99
23:26:39|44157.81
23:26:41|44166.23
23:26:42|44170.
23:26:43|44170.
23:26:44|44170.
23:26:44|44169.99
23:26:46|44170.
23:26:46|44179.29
23:26:47|44177.08
23:26:49|44173.52
23:26:49|44171.57
23:26:51|44171.56
23:26:51|44175.73
23:26:52|44176.43
23:26:53|44176.42
23:26:55|44176.42
23:26:56|44176.42
23:26:57|44176.42
23:26:59|44176.42
23:27:00|44176.42
23:27:01|44177.41
23:27:01|44176.43
23:27:02|44173.56
23:27:04|44173.55
23:27:05|44173.56
23:27:06|44173.56
23:27:07|44173.55
23:27:07|44173.56
23:27:08|44173.56
23:27:11|44173.55
23:27:12|44176.91
23:27:13|44176.91
23:27:14|44176.91
23:27:14|44176.9
23:27:17|44179.45
23:27:17|44179.45
23:27:19|44179.69
23:27:19|44178.53
23:27:20|44178.53
23:27:22|44179.01
23:27:23|44181.79
23:27:24|44181.78
23:27:25|44185.86
23:27:26|44188.12
23:27:27|44188.12
23:27:29|44188.12
23:27:29|44188.12
23:27:31|44188.12
23:27:32|44188.12
23:27:33|44188.13
23:27:35|44188.78
23:27:36|44188.39
23:27:36|44188.39
23:27:37|44188.38
23:27:38|44188.38
23:27:40|44188.92
23:27:40|44189.
23:27:41|44189.01
23:27:42|44189.01
23:27:44|44189.
23:27:45|44189.01
23:27:46|44189.
23:27:47|44189.17
23:27:48|44189.16
23:27:49|44189.16
23:27:50|44189.
23:27:51|44189.
23:27:52|44189.
23:27:53|44189.
23:27:54|44189.01
23:27:55|44189.01
23:27:56|44189.01
23:27:57|44189.01
23:27:58|44189.99
23:28:00|44189.99
23:28:01|44193.1
23:28:03|44195.29
23:28:05|44195.28
23:28:05|44195.29
23:28:07|44195.29
23:28:08|44195.29
23:28:09|44196.33
23:28:10|44195.44
23:28:11|44189.
23:28:13|44189.01
23:28:14|44189.09
23:28:15|44189.08
23:28:15|44189.
23:28:16|44189.01
23:28:18|44191.22
23:28:19|44189.1
23:28:21|44189.09
23:28:21|44189.09
23:28:22|44189.1
23:28:23|44190.41
23:28:24|44189.17
23:28:25|44189.17
23:28:26|44192.39
23:28:27|44192.39
23:28:28|44192.39
23:28:29|44192.39
23:28:31|44192.4
23:28:32|44192.39
23:28:33|44190.36
23:28:34|44190.36
23:28:35|44189.01
23:28:36|44189.01
23:28:37|44189.01
23:28:38|44189.01
23:28:39|44189.
23:28:40|44192.39
23:28:41|44200.
23:28:43|44208.01
23:28:44|44208.01
23:28:45|44211.06
23:28:47|44211.06
23:28:47|44211.07
23:28:48|44211.15
23:28:49|44211.39
23:28:51|44211.4
23:28:52|44203.06
23:28:53|44207.11
23:28:54|44207.12
23:28:55|44208.88
23:28:56|44211.39
23:28:58|44211.4
23:28:59|44214.82
23:29:00|44229.22
23:29:01|44221.06
23:29:02|44221.32
23:29:02|44229.11
23:29:04|44229.11
23:29:06|44220.66
23:29:08|44229.22
23:29:08|44229.23
23:29:10|44238.08
23:29:11|44234.89
23:29:12|44238.08
23:29:14|44238.08
23:29:15|44238.08
23:29:16|44238.08
23:29:17|44239.32
23:29:17|44239.32
23:29:19|44239.32
23:29:19|44239.33
23:29:21|44239.33
23:29:22|44239.32
23:29:22|44234.15
23:29:25|44236.36
23:29:26|44236.36
23:29:26|44236.36
23:29:27|44236.35
23:29:28|44236.36
23:29:29|44236.36
23:29:30|44236.35
23:29:31|44240.45
23:29:32|44240.79
23:29:33|44240.8
23:29:34|44241.
23:29:35|44237.3
23:29:36|44237.3
23:29:38|44236.39
23:29:38|44236.4
23:29:39|44236.4
23:29:40|44240.81
23:29:41|44240.8
23:29:42|44241.74
23:29:43|44240.81
23:29:44|44243.06
23:29:45|44243.06
23:29:46|44240.83
23:29:47|44240.82
23:29:48|44254.21
23:29:49|44254.92
23:29:50|44255.37
23:29:51|44266.54
23:29:52|44266.02
23:29:53|44267.08
23:29:54|44268.6
23:29:55|44273.09
23:29:56|44277.17
23:29:58|44281.19
23:29:59|44270.37
23:30:00|44270.37
23:30:02|44272.05
23:30:02|44270.38
23:30:03|44281.18
23:30:04|44282.98
23:30:06|44296.92
23:30:07|44290.53
23:30:08|44283.44
23:30:09|44287.2
23:30:10|44287.21
23:30:12|44287.2
23:30:13|44291.64
23:30:14|44298.34
23:30:14|44291.88
23:30:16|44291.87
23:30:18|44290.01
23:30:19|44290.01
23:30:19|44288.17
23:30:20|44288.17
23:30:21|44287.17
23:30:23|44281.2
23:30:24|44285.18
23:30:25|44287.2
23:30:25|44290.
23:30:27|44290.
23:30:28|44290.38
23:30:28|44289.99
23:30:29|44289.99
23:30:30|44285.19
23:30:32|44285.19
23:30:32|44285.18
23:30:33|44285.19
23:30:36|44285.84
23:30:36|44285.19
23:30:37|44285.19
23:30:38|44285.18
23:30:39|44285.18
23:30:40|44285.19
23:30:41|44285.19
23:30:42|44285.18
23:30:43|44284.85
23:30:44|44281.39
23:30:45|44282.59
23:30:46|44282.59
23:30:47|44281.22
23:30:48|44281.21
23:30:49|44277.
23:30:50|44270.
23:30:51|44270.01
23:30:52|44268.81
23:30:53|44265.6
23:30:55|44265.6
23:30:55|44258.
23:30:56|44248.14
23:30:57|44246.05
23:30:58|44249.88
23:30:59|44246.05
23:31:00|44243.64
23:31:01|44242.95
23:31:03|44240.81
23:31:04|44240.8
23:31:05|44236.4
23:31:07|44236.4
23:31:09|44233.06
23:31:10|44240.79
23:31:11|44243.64
23:31:12|44245.65
23:31:13|44243.01
23:31:14|44243.01
23:31:15|44239.58
23:31:17|44240.81
23:31:17|44240.81
23:31:19|44242.98
23:31:21|44242.98
23:31:21|44242.98
23:31:23|44241.95
23:31:24|44242.98
23:31:24|44249.07
23:31:27|44255.26
23:31:27|44252.89
23:31:28|44246.86
23:31:29|44247.49
23:31:30|44249.8
23:31:31|44249.16
23:31:32|44249.67
23:31:33|44248.54
23:31:36|44250.82
23:31:36|44247.54
23:31:37|44252.09
23:31:38|44252.09
23:31:39|44252.09
23:31:41|44252.87
23:31:42|44250.
23:31:43|44250.01
23:31:44|44250.01
23:31:45|44250.01
23:31:46|44250.
23:31:47|44250.01
23:31:48|44250.01
23:31:49|44250.01
23:31:50|44250.01
23:31:51|44250.01
23:31:52|44250.01
23:31:53|44250.
23:31:54|44250.
23:31:55|44250.
23:31:56|44251.76
23:31:57|44260.1
23:31:58|44260.09
23:31:59|44257.86
23:32:01|44257.86
23:32:02|44257.87
23:32:02|44259.54
23:32:04|44257.87
23:32:06|44251.
23:32:06|44251.01
23:32:09|44249.09
23:32:09|44249.09
23:32:10|44249.08
23:32:11|44247.04
23:32:12|44247.03
23:32:13|44242.87
23:32:14|44242.87
23:32:15|44242.88
23:32:16|44241.77
23:32:17|44241.77
23:32:18|44240.01
23:32:19|44240.01
23:32:21|44240.01
23:32:21|44240.01
23:32:23|44240.
23:32:23|44240.01
23:32:25|44240.01
23:32:27|44240.01
23:32:27|44238.36
23:32:28|44240.01
23:32:29|44238.28
23:32:30|44238.28
23:32:31|44238.29
23:32:33|44238.29
23:32:33|44238.28
23:32:35|44238.28
23:32:35|44235.07
23:32:36|44230.14
23:32:37|44230.13
23:32:38|44230.14
23:32:39|44226.27
23:32:41|44226.18
23:32:42|44226.19
23:32:44|44224.27
23:32:45|44224.27
23:32:46|44224.26
23:32:47|44223.26
23:32:48|44221.23
23:32:49|44216.27
23:32:50|44216.27
23:32:51|44205.64
23:32:52|44205.64
23:32:53|44205.63
23:32:54|44204.08
23:32:55|44204.08
23:32:56|44204.08
23:32:57|44204.08
23:32:58|44204.07
23:32:59|44204.07
23:33:00|44204.08
23:33:02|44204.07
23:33:04|44195.01
23:33:04|44195.01
23:33:05|44195.57
23:33:07|44195.57
23:33:09|44197.78
23:33:10|44191.56
23:33:12|44189.57
23:33:13|44189.57
23:33:14|44189.57
23:33:14|44189.58
23:33:16|44189.58
23:33:17|44193.38
23:33:17|44195.
23:33:19|44195.
23:33:19|44195.
23:33:21|44195.
23:33:21|44195.
23:33:22|44195.
23:33:23|44195.
23:33:25|44189.
23:33:26|44182.42
23:33:26|44180.23
23:33:27|44171.85
23:33:28|44163.75
23:33:29|44161.44
23:33:31|44161.42
23:33:32|44158.39
23:33:33|44156.19
23:33:33|44156.19
23:33:34|44154.72
23:33:36|44157.62
23:33:37|44157.63
23:33:38|44160.26
23:33:38|44160.25
23:33:39|44160.02
23:33:41|44160.02
23:33:41|44160.
23:33:43|44160.01
23:33:43|44160.
23:33:45|44160.01
23:33:46|44160.01
23:33:47|44160.01
23:33:48|44160.01
23:33:49|44160.01
23:33:49|44160.01
23:33:50|44160.01
23:33:52|44160.01
23:33:52|44160.01
23:33:53|44160.01
23:33:55|44160.01
23:33:56|44160.02
23:33:57|44160.01
23:33:57|44160.01
23:33:58|44160.02
23:33:59|44160.02
23:34:00|44160.02
23:34:01|44160.02
23:34:02|44160.02
23:34:04|44160.02
23:34:04|44160.02
23:34:06|44156.55
23:34:06|44160.03
23:34:07|44160.25
23:34:09|44160.03
23:34:09|44160.03
23:34:11|44160.03
23:34:12|44160.03
23:34:13|44160.04
23:34:15|44173.7
23:34:15|44175.68
23:34:17|44166.65
23:34:17|44165.18
23:34:18|44164.55
23:34:19|44164.55
23:34:21|44162.68
23:34:21|44162.68
23:34:22|44160.03
23:34:24|44160.04
23:34:24|44160.04
23:34:27|44160.04
23:34:28|44145.74
23:34:29|44155.26
23:34:30|44150.79
23:34:31|44150.44
23:34:32|44150.45
23:34:33|44140.01
23:34:34|44140.01
23:34:35|44140.01
23:34:36|44140.97
23:34:37|44140.98
23:34:38|44148.09
23:34:39|44146.72
23:34:40|44146.73
23:34:41|44148.5
23:34:42|44148.49
23:34:43|44148.49
23:34:44|44157.28
23:34:45|44171.67
23:34:46|44168.44
23:34:47|44171.67
23:34:48|44171.66
23:34:49|44171.66
23:34:50|44171.66
23:34:51|44171.66
23:34:52|44171.67
23:34:53|44171.67
23:34:54|44171.66
23:34:55|44171.66
23:34:56|44171.67
23:34:57|44174.3
23:34:58|44171.66
23:34:59|44171.66
23:35:00|44171.6
23:35:01|44171.6
23:35:02|44171.61
23:35:03|44171.21
23:35:04|44171.2
23:35:06|44168.32
23:35:08|44167.41
23:35:08|44164.89
23:35:09|44162.19
23:35:11|44154.03
23:35:13|44184.63
23:35:13|44201.87
23:35:15|44201.65
23:35:16|44201.65
23:35:17|44201.65
23:35:18|44201.65
23:35:19|44197.23
23:35:20|44199.44
23:35:21|44168.17
23:35:22|44167.82
23:35:23|44162.37
23:35:24|44161.86
23:35:25|44161.85
23:35:26|44161.85
23:35:27|44155.58
23:35:28|44157.7
23:35:29|44157.7
23:35:30|44157.7
23:35:31|44159.68
23:35:32|44155.87
23:35:34|44155.86
23:35:35|44150.69
23:35:35|44143.74
23:35:36|44143.73
23:35:38|44140.23
23:35:40|44140.22
23:35:40|44140.
23:35:41|44140.01
23:35:42|44140.
23:35:43|44140.
23:35:45|44140.01
23:35:45|44140.
23:35:46|44140.
23:35:47|44140.01
23:35:48|44139.53
23:35:49|44134.05
23:35:50|44155.29
23:35:51|44151.44
23:35:53|44148.09
23:35:53|44159.53
23:35:55|44161.85
23:35:55|44155.4
23:35:57|44160.35
23:35:57|44158.15
23:35:58|44156.18
23:35:59|44153.81
23:36:00|44159.45
23:36:02|44159.45
23:36:03|44159.45
23:36:05|44156.94
23:36:07|44156.95
23:36:09|44159.24
23:36:10|44159.24
23:36:10|44156.04
23:36:11|44156.04
23:36:12|44156.05
23:36:15|44159.22
23:36:15|44159.22
23:36:16|44159.23
23:36:17|44159.23
23:36:18|44160.
23:36:19|44161.86
23:36:20|44161.86
23:36:21|44161.85
23:36:23|44161.86
23:36:25|44161.85
23:36:25|44161.32
23:36:26|44161.31
23:36:27|44161.86
23:36:29|44161.86
23:36:30|44165.73
23:36:31|44177.37
23:36:32|44177.16
23:36:33|44177.15
23:36:34|44177.15
23:36:35|44177.16
23:36:37|44180.
23:36:37|44182.09
23:36:39|44182.08
23:36:40|44182.09
23:36:40|44178.27
23:36:41|44178.27
23:36:42|44178.26
23:36:43|44178.27
23:36:44|44178.78
23:36:46|44178.26
23:36:46|44178.27
23:36:48|44178.27
23:36:48|44178.27
23:36:49|44178.27
23:36:50|44178.25
23:36:51|44178.25
23:36:52|44174.55
23:36:53|44176.83
23:36:54|44176.83
23:36:55|44176.84
23:36:56|44176.84
23:36:57|44176.83
23:36:59|44176.83
23:36:59|44175.
23:37:01|44174.56
23:37:01|44172.92
23:37:03|44173.66
23:37:03|44173.65
23:37:06|44173.65
23:37:06|44173.65
23:37:07|44173.66
23:37:08|44173.66
23:37:09|44173.66
23:37:11|44173.65
23:37:11|44173.65
23:37:12|44172.
23:37:13|44173.66
23:37:14|44173.66
23:37:15|44172.74
23:37:16|44172.74
23:37:17|44173.65
23:37:18|44173.66
23:37:20|44171.56
23:37:21|44173.65
23:37:22|44173.65
23:37:23|44173.65
23:37:25|44173.65
23:37:25|44173.65
23:37:27|44173.65
23:37:28|44173.66
23:37:29|44173.66
23:37:30|44173.66
23:37:31|44173.65
23:37:31|44173.65
23:37:33|44173.66
23:37:34|44173.65
23:37:35|44173.65
23:37:37|44173.66
23:37:38|44173.65
23:37:38|44173.66
23:37:39|44173.66
23:37:40|44173.66
23:37:41|44173.66
23:37:42|44173.66
23:37:45|44173.65
23:37:45|44173.65
23:37:46|44173.7
23:37:47|44173.7
23:37:48|44173.69
23:37:49|44173.69
23:37:50|44173.7
23:37:51|44173.69
23:37:52|44167.8
23:37:53|44171.31
23:37:54|44169.19
23:37:55|44169.2
23:37:56|44167.12
23:37:57|44161.87
23:37:58|44172.24
23:37:59|44172.24
23:38:00|44170.41
23:38:01|44170.4
23:38:02|44170.41
23:38:03|44168.2
23:38:04|44168.19
23:38:06|44168.2
23:38:07|44170.41
23:38:09|44170.4
23:38:10|44170.41
23:38:11|44170.41
23:38:13|44169.54
23:38:14|44170.41
23:38:15|44172.24
23:38:15|44164.8
23:38:17|44164.79
23:38:18|44164.8
23:38:19|44164.79
23:38:20|44164.8
23:38:21|44164.8
23:38:22|44164.79
23:38:23|44164.8
23:38:24|44164.8
23:38:25|44164.8
23:38:26|44164.8
23:38:27|44164.79
23:38:28|44164.8
23:38:29|44164.8
23:38:31|44164.79
23:38:31|44164.79
23:38:32|44164.79
23:38:34|44164.8
23:38:34|44164.99
23:38:35|44165.
23:38:36|44164.99
23:38:38|44165.
23:38:38|44165.
23:38:40|44164.99
23:38:41|44165.
23:38:43|44165.
23:38:43|44165.
23:38:44|44165.
23:38:46|44165.
23:38:46|44164.99
23:38:47|44164.8
23:38:48|44162.86
23:38:50|44162.87
23:38:50|44162.87
23:38:51|44162.87
23:38:52|44162.87
23:38:53|44164.22
23:38:54|44164.81
23:38:55|44162.86
23:38:57|44164.23
23:38:57|44163.74
23:38:58|44161.87
23:38:59|44161.87
23:39:00|44161.87
23:39:02|44161.86
23:39:03|44161.86
23:39:04|44161.33
23:39:04|44161.32
23:39:06|44161.33
23:39:07|44160.27
23:39:08|44160.28
23:39:09|44158.07
23:39:10|44158.06
23:39:11|44158.06
23:39:12|44156.56
23:39:13|44156.55
23:39:14|44158.07
23:39:15|44161.06
23:39:17|44161.06
23:39:18|44160.55
23:39:20|44157.6
23:39:20|44157.61
23:39:21|44157.61
23:39:22|44157.6
23:39:23|44157.61
23:39:24|44160.15
23:39:26|44160.15
23:39:27|44160.16
23:39:28|44158.75
23:39:29|44158.75
23:39:30|44158.75
23:39:32|44158.75
23:39:33|44158.75
23:39:34|44161.09
23:39:35|44155.85
23:39:36|44158.81
23:39:37|44160.99
23:39:38|44154.41
23:39:39|44155.85
23:39:40|44156.73
23:39:41|44157.76
23:39:42|44157.76
23:39:43|44160.15
23:39:45|44160.15
23:39:46|44160.14
23:39:47|44160.15
23:39:47|44157.94
23:39:48|44156.33
23:39:49|44154.46
23:39:50|44157.72
23:39:51|44160.93
23:39:53|44157.63
23:39:54|44156.29
23:39:55|44156.29
23:39:56|44154.41
23:39:56|44153.72
23:39:58|44156.16
23:39:58|44155.08
23:40:00|44150.71
23:40:01|44150.71
23:40:02|44150.01
23:40:03|44150.01
23:40:04|44150.01
23:40:05|44148.29
23:40:05|44148.76
23:40:07|44148.76
23:40:08|44148.75
23:40:10|44148.8
23:40:10|44150.71
23:40:12|44156.29
23:40:12|44159.47
23:40:14|44160.
23:40:14|44159.99
23:40:15|44157.57
23:40:18|44158.35
23:40:18|44158.35
23:40:19|44158.35
23:40:21|44158.35
23:40:22|44158.36
23:40:23|44158.35
23:40:24|44158.36
23:40:25|44158.35
23:40:26|44158.35
23:40:27|44158.36
23:40:29|44158.36
23:40:30|44158.36
23:40:31|44158.36
23:40:32|44158.35
23:40:34|44158.36
23:40:35|44160.
23:40:36|44159.99
23:40:37|44158.
23:40:37|44158.01
23:40:38|44154.
23:40:39|44154.03
23:40:41|44156.86
23:40:41|44156.87
23:40:42|44156.86
23:40:43|44161.1
23:40:44|44159.82
23:40:45|44159.81
23:40:46|44163.8
23:40:47|44163.79
23:40:48|44163.79
23:40:49|44163.8
23:40:50|44164.84
23:40:51|44164.79
23:40:53|44164.79
23:40:55|44164.8
23:40:55|44164.8
23:40:56|44164.99
23:40:57|44164.99
23:40:58|44165.
23:40:59|44164.99
23:41:00|44164.99
23:41:01|44165.
23:41:02|44165.
23:41:04|44165.
23:41:04|44165.
23:41:06|44165.
23:41:07|44165.
23:41:08|44165.
23:41:10|44165.
23:41:11|44167.21
23:41:12|44167.21
23:41:14|44167.22
23:41:15|44167.21
23:41:16|44167.21
23:41:16|44164.99
23:41:18|44160.7
23:41:18|44160.7
23:41:20|44157.
23:41:22|44154.02
23:41:22|44154.01
23:41:23|44151.17
23:41:25|44151.17
23:41:27|44150.
23:41:29|44149.99
23:41:30|44149.72
23:41:31|44148.52
23:41:32|44147.34
23:41:34|44147.6
23:41:35|44145.64
23:41:36|44147.58
23:41:37|44147.59
23:41:38|44147.59
23:41:39|44147.59
23:41:41|44147.58
23:41:42|44147.59
23:41:43|44147.59
23:41:43|44129.59
23:41:44|44131.21
23:41:45|44131.2
23:41:48|44131.2
23:41:49|44131.14
23:41:49|44144.36
23:41:50|44143.38
23:41:51|44143.38
23:41:52|44143.38
23:41:53|44143.39
23:41:54|44143.39
23:41:56|44145.6
23:41:57|44147.6
23:41:58|44147.6
23:41:59|44147.
23:42:00|44146.99
23:42:01|44143.87
23:42:02|44145.56
23:42:03|44145.57
23:42:04|44147.
23:42:05|44146.99
23:42:06|44147.79
23:42:07|44147.
23:42:08|44147.
23:42:09|44146.99
23:42:11|44147.8
23:42:12|44147.79
23:42:13|44147.79
23:42:13|44147.8
23:42:15|44147.79
23:42:17|44147.8
23:42:17|44147.8
23:42:19|44147.79
23:42:20|44148.5
23:42:21|44148.51
23:42:22|44148.51
23:42:24|44153.44
23:42:25|44153.44
23:42:26|44153.45
23:42:27|44153.45
23:42:27|44153.45
23:42:28|44153.44
23:42:30|44153.44
23:42:32|44153.44
23:42:33|44155.65
23:42:34|44158.
23:42:34|44164.77
23:42:35|44164.79
23:42:37|44164.79
23:42:37|44164.79
23:42:39|44164.77
23:42:39|44158.01
23:42:41|44153.45
23:42:41|44153.44
23:42:42|44153.45
23:42:44|44153.44
23:42:44|44153.19
23:42:45|44153.19
23:42:47|44153.2
23:42:47|44152.18
23:42:49|44153.17
23:42:49|44153.17
23:42:50|44153.17
23:42:51|44153.17
23:42:53|44153.18
23:42:54|44131.69
23:42:55|44140.06
23:42:55|44150.35
23:42:56|44150.36
23:42:57|44150.35
23:42:59|44150.4
23:42:59|44150.39
23:43:01|44150.4
23:43:01|44150.39
23:43:02|44150.39
23:43:03|44150.39
23:43:05|44150.4
23:43:06|44150.39
23:43:08|44150.4
23:43:08|44153.5
23:43:10|44153.5
23:43:11|44157.41
23:43:13|44157.42
23:43:15|44163.
23:43:16|44163.01
23:43:18|44160.56
23:43:18|44164.99
23:43:19|44164.99
23:43:20|44165.
23:43:21|44165.
23:43:22|44164.99
23:43:23|44165.
23:43:25|44164.99
23:43:25|44164.99
23:43:26|44165.
23:43:27|44164.99
23:43:28|44164.99
23:43:29|44165.
23:43:31|44164.99
23:43:31|44164.99
23:43:32|44164.99
23:43:33|44165.
23:43:35|44165.
23:43:35|44164.99
23:43:36|44164.99
23:43:37|44164.99
23:43:38|44164.99
23:43:39|44165.
23:43:40|44165.
23:43:41|44165.
23:43:43|44165.
23:43:44|44165.
23:43:45|44165.
23:43:46|44164.99
23:43:47|44167.11
23:43:48|44167.2
23:43:49|44165.33
23:43:50|44167.2
23:43:51|44165.96
23:43:52|44165.96
23:43:53|44165.95
23:43:54|44165.95
23:43:55|44167.17
23:43:56|44167.17
23:43:57|44170.49
23:43:58|44170.49
23:44:00|44167.16
23:44:00|44182.66
23:44:02|44186.66
23:44:03|44176.42
23:44:04|44170.49
23:44:05|44170.49
23:44:06|44164.94
23:44:06|44138.01
23:44:07|44145.12
23:44:09|44145.12
23:44:10|44148.74
23:44:11|44145.12
23:44:13|44161.04
23:44:13|44155.27
23:44:14|44155.27
23:44:16|44155.26
23:44:16|44155.26
23:44:18|44158.99
23:44:19|44159.99
23:44:20|44159.99
23:44:21|44159.98
23:44:22|44159.98
23:44:24|44159.98
23:44:26|44157.82
23:44:27|44148.74
23:44:28|44157.81
23:44:28|44159.96
23:44:31|44159.97
23:44:32|44162.75
23:44:33|44170.48
23:44:34|44170.47
23:44:35|44170.47
23:44:36|44170.47
23:44:37|44170.48
23:44:38|44176.41
23:44:39|44170.47
23:44:40|44170.47
23:44:41|44176.41
23:44:42|44181.88
23:44:43|44181.88
23:44:44|44181.88
23:44:45|44181.91
23:44:46|44186.
23:44:47|44187.66
23:44:48|44185.81
23:44:49|44184.39
23:44:50|44184.39
23:44:51|44186.34
23:44:52|44186.94
23:44:53|44186.94
23:44:54|44184.41
23:44:55|44184.42
23:44:56|44184.4
23:44:57|44184.4
23:44:58|44181.91
23:44:59|44184.12
23:45:00|44181.91
23:45:01|44181.91
23:45:02|44181.91
23:45:03|44181.91
23:45:04|44181.91
23:45:05|44181.91
23:45:06|44181.91
23:45:07|44181.91
23:45:08|44177.56
23:45:09|44177.55
23:45:10|44177.56
23:45:11|44177.55
23:45:13|44177.02
23:45:13|44174.62
23:45:16|44162.71
23:45:18|44168.99
23:45:19|44168.99
23:45:19|44164.43
23:45:20|44155.9
23:45:21|44165.14
23:45:22|44166.62
23:45:23|44166.19
23:45:24|44166.19
23:45:25|44166.22
23:45:26|44170.08
23:45:27|44170.09
23:45:28|44170.08
23:45:29|44170.01
23:45:31|44172.2
23:45:32|44172.2
23:45:33|44172.21
23:45:34|44172.21
23:45:35|44172.2
23:45:36|44173.8
23:45:37|44173.8
23:45:38|44173.8
23:45:39|44173.8
23:45:40|44153.81
23:45:41|44156.49
23:45:42|44154.28
23:45:43|44148.99
23:45:44|44149.
23:45:45|44156.57
23:45:46|44151.1
23:45:47|44151.09
23:45:48|44149.01
23:45:49|44133.25
23:45:51|44146.29
23:45:52|44146.3
23:45:53|44158.04
23:45:54|44156.47
23:45:55|44154.81
23:45:55|44154.8
23:45:57|44153.23
23:45:58|44153.22
23:45:59|44150.1
23:46:00|44149.37
23:46:00|44153.68
23:46:02|44143.42
23:46:03|44146.94
23:46:03|44143.44
23:46:04|44149.92
23:46:05|44147.12
23:46:07|44147.11
23:46:08|44145.91
23:46:09|44145.91
23:46:09|44139.7
23:46:11|44139.69
23:46:13|44144.73
23:46:14|44140.17
23:46:16|44137.63
23:46:16|44137.63
23:46:17|44137.63
23:46:19|44137.63
23:46:20|44137.64
23:46:21|44139.69
23:46:22|44139.68
23:46:24|44139.69
23:46:25|44137.64
23:46:26|44137.64
23:46:27|44137.65
23:46:28|44137.64
23:46:29|44137.64
23:46:30|44137.65
23:46:31|44137.64
23:46:32|44137.65
23:46:33|44137.64
23:46:34|44137.65
23:46:35|44137.65
23:46:37|44137.64
23:46:38|44137.65
23:46:40|44137.65
23:46:40|44137.65
23:46:42|44121.54
23:46:43|44115.64
23:46:43|44109.99
23:46:44|44116.11
23:46:45|44117.02
23:46:46|44117.03
23:46:47|44117.02
23:46:48|44118.23
23:46:49|44117.03
23:46:50|44117.02
23:46:51|44114.36
23:46:52|44114.36
23:46:54|44114.36
23:46:54|44114.36
23:46:55|44114.36
23:46:56|44109.35
23:46:57|44109.35
23:46:58|44110.06
23:46:59|44114.29
23:47:01|44114.35
23:47:01|44114.35
23:47:03|44111.26
23:47:03|44111.26
23:47:04|44101.29
23:47:05|44101.3
23:47:07|44101.3
23:47:07|44107.25
23:47:09|44108.15
23:47:09|44108.14
23:47:11|44106.8
23:47:12|44106.85
23:47:13|44106.8
23:47:13|44104.47
23:47:14|44106.79
23:47:15|44106.79
23:47:17|44106.79
23:47:19|44106.79
23:47:19|44104.46
23:47:20|44101.3
23:47:21|44101.3
23:47:22|44101.3
23:47:23|44101.29
23:47:24|44100.
23:47:26|44098.43
23:47:27|44106.58
23:47:27|44106.58
23:47:28|44100.05
23:47:30|44098.4
23:47:31|44097.41
23:47:32|44097.
23:47:34|44096.54
23:47:35|44096.54
23:47:36|44096.54
23:47:37|44096.59
23:47:38|44097.9
23:47:39|44097.9
23:47:40|44095.69
23:47:41|44095.69
23:47:42|44097.89
23:47:43|44097.9
23:47:44|44097.9
23:47:45|44097.89
23:47:46|44097.9
23:47:47|44097.89
23:47:48|44097.89
23:47:49|44097.9
23:47:50|44097.9
23:47:51|44097.89
23:47:52|44097.9
23:47:53|44097.9
23:47:54|44104.64
23:47:55|44104.64
23:47:56|44104.64
23:47:57|44104.63
23:47:58|44104.63
23:47:59|44104.65
23:48:00|44095.82
23:48:01|44095.82
23:48:02|44095.81
23:48:03|44095.69
23:48:04|44095.82
23:48:05|44099.54
23:48:06|44099.48
23:48:07|44099.49
23:48:09|44104.64
23:48:09|44104.64
23:48:10|44104.64
23:48:11|44104.63
23:48:12|44104.64
23:48:14|44104.63
23:48:15|44104.63
23:48:16|44104.63
23:48:18|44102.93
23:48:20|44102.92
23:48:21|44102.21
23:48:22|44102.2
23:48:24|44100.01
23:48:25|44100.01
23:48:26|44102.22
23:48:26|44102.22
23:48:28|44102.22
23:48:29|44102.21
23:48:30|44102.22
23:48:30|44102.22
23:48:32|44106.6
23:48:33|44103.03
23:48:34|44100.01
23:48:35|44100.01
23:48:35|44102.12
23:48:38|44102.13
23:48:39|44103.6
23:48:39|44098.01
23:48:41|44100.99
23:48:42|44100.58
23:48:42|44098.23
23:48:44|44098.23
23:48:45|44099.99
23:48:46|44099.99
23:48:46|44100.
23:48:48|44100.
23:48:49|44100.
23:48:51|44100.02
23:48:51|44100.02
23:48:52|44103.93
23:48:53|44102.23
23:48:55|44104.44
23:48:56|44104.44
23:48:57|44104.44
23:48:58|44104.43
23:48:59|44104.44
23:49:00|44104.44
23:49:02|44104.44
23:49:02|44104.45
23:49:03|44104.45
23:49:04|44104.43
23:49:05|44104.44
23:49:07|44104.44
23:49:08|44102.23
23:49:09|44102.22
23:49:10|44102.23
23:49:11|44102.22
23:49:12|44102.23
23:49:13|44102.23
23:49:14|44102.23
23:49:15|44102.22
23:49:17|44092.86
23:49:18|44092.85
23:49:18|44088.67
23:49:21|44088.67
23:49:22|44085.56
23:49:23|44085.56
23:49:24|44085.56
23:49:25|44099.81
23:49:26|44092.01
23:49:28|44089.02
23:49:29|44088.38
23:49:30|44088.56
23:49:30|44083.99
23:49:31|44083.99
23:49:33|44089.92
23:49:33|44089.93
23:49:36|44089.92
23:49:36|44089.92
23:49:37|44087.71
23:49:38|44087.71
23:49:39|44087.72
23:49:40|44083.98
23:49:42|44083.99
23:49:42|44088.55
23:49:43|44087.07
23:49:44|44088.55
23:49:46|44088.54
23:49:46|44088.54
23:49:47|44088.54
23:49:48|44088.54
23:49:49|44088.55
23:49:51|44086.23
23:49:52|44087.22
23:49:52|44087.23
23:49:53|44087.23
23:49:54|44089.05
23:49:56|44089.06
23:49:56|44090.11
23:49:57|44089.04
23:49:58|44089.04
23:49:59|44089.03
23:50:00|44089.03
23:50:02|44089.03
23:50:03|44089.04
23:50:05|44089.03
23:50:05|44089.03
23:50:06|44089.04
23:50:07|44089.04
23:50:09|44089.04
23:50:09|44089.04
23:50:11|44089.03
23:50:11|44089.03
23:50:12|44089.03
23:50:13|44089.04
23:50:14|44089.03
23:50:15|44087.24
23:50:17|44087.23
23:50:19|44087.24
23:50:21|44087.23
23:50:22|44087.24
23:50:22|44087.23
23:50:23|44084.12
23:50:24|44084.11
23:50:25|44084.12
23:50:26|44084.12
23:50:28|44084.12
23:50:29|44084.12
23:50:29|44085.93
23:50:31|44087.23
23:50:32|44090.61
23:50:33|44090.6
23:50:35|44090.6
23:50:35|44090.61
23:50:36|44090.6
23:50:39|44090.61
23:50:39|44090.61
23:50:40|44090.6
23:50:42|44089.44
23:50:42|44089.45
23:50:44|44090.61
23:50:45|44090.61
23:50:45|44090.61
23:50:46|44090.61
23:50:47|44089.13
23:50:49|44089.13
23:50:49|44089.13
23:50:50|44082.68
23:50:52|44082.68
23:50:52|44082.68
23:50:53|44090.07
23:50:55|44082.9
23:50:56|44079.8
23:50:56|44078.97
23:50:57|44078.97
23:50:58|44076.16
23:50:59|44079.73
23:51:01|44079.73
23:51:02|44079.73
23:51:02|44079.74
23:51:04|44077.52
23:51:04|44076.92
23:51:05|44072.25
23:51:07|44074.25
23:51:08|44072.38
23:51:08|44074.25
23:51:10|44072.39
23:51:10|44074.26
23:51:11|44078.58
23:51:13|44075.26
23:51:13|44076.5
23:51:14|44073.09
23:51:15|44076.14
23:51:18|44076.13
23:51:19|44073.1
23:51:21|44073.1
23:51:22|44073.11
23:51:24|44073.11
23:51:25|44073.1
23:51:26|44073.1
23:51:27|44072.25
23:51:29|44072.19
23:51:31|44071.46
23:51:33|44065.2
23:51:33|44064.34
23:51:34|44063.55
23:51:35|44064.39
23:51:36|44064.39
23:51:38|44071.42
23:51:38|44068.26
23:51:39|44067.82
23:51:40|44068.45
23:51:41|44068.46
23:51:43|44068.45
23:51:43|44080.66
23:51:45|44080.33
23:51:45|44080.33
23:51:46|44080.34
23:51:48|44080.
23:51:48|44080.
23:51:49|44080.
23:51:50|44080.01
23:51:52|44080.01
23:51:52|44080.01
23:51:53|44080.01
23:51:55|44080.
23:51:56|44080.01
23:51:57|44073.41
23:51:57|44063.55
23:51:58|44063.54
23:52:00|44066.38
23:52:00|44065.14
23:52:03|44066.36
23:52:03|44065.13
23:52:04|44065.13
23:52:06|44065.81
23:52:07|44066.37
23:52:08|44077.74
23:52:10|44077.73
23:52:10|44077.74
23:52:13|44077.74
23:52:14|44077.73
23:52:15|44105.87
23:52:16|44106.8
23:52:17|44106.8
23:52:18|44102.32
23:52:18|44097.56
23:52:21|44092.84
23:52:22|44090.25
23:52:23|44093.31
23:52:24|44094.14
23:52:26|44090.29
23:52:27|44090.29
23:52:28|44092.5
23:52:28|44092.5
23:52:30|44092.5
23:52:32|44101.37
23:52:32|44101.37
23:52:34|44097.88
23:52:35|44097.87
23:52:36|44097.87
23:52:37|44102.3
23:52:38|44097.7
23:52:39|44096.53
23:52:41|44100.54
23:52:42|44105.34
23:52:42|44105.94
23:52:43|44097.88
23:52:45|44097.87
23:52:46|44097.87
23:52:47|44097.87
23:52:48|44090.29
23:52:49|44094.6
23:52:51|44094.6
23:52:51|44096.31
23:52:52|44097.85
23:52:53|44096.65
23:52:54|44097.04
23:52:55|44093.86
23:52:57|44095.92
23:52:58|44097.87
23:53:00|44095.93
23:53:00|44095.92
23:53:02|44095.91
23:53:03|44095.9
23:53:04|44095.9
23:53:05|44097.24
23:53:06|44092.99
23:53:07|44095.95
23:53:08|44096.7
23:53:09|44097.39
23:53:10|44097.36
23:53:11|44094.99
23:53:12|44089.77
23:53:13|44089.76
23:53:14|44092.08
23:53:15|44090.61
23:53:17|44092.07
23:53:18|44092.07
23:53:18|44092.07
23:53:21|44090.01
23:53:22|44080.88
23:53:23|44080.88
23:53:25|44078.97
23:53:26|44078.98
23:53:27|44078.98
23:53:28|44078.97
23:53:28|44078.98
23:53:31|44078.98
23:53:31|44078.98
23:53:32|44078.98
23:53:33|44078.98
23:53:35|44079.73
23:53:36|44079.73
23:53:37|44079.73
23:53:39|44079.72
23:53:39|44072.28
23:53:41|44072.28
23:53:42|44071.78
23:53:43|44071.78
23:53:44|44071.79
23:53:45|44076.78
23:53:46|44074.55
23:53:47|44074.55
23:53:49|44074.56
23:53:50|44070.55
23:53:51|44070.56
23:53:51|44070.56
23:53:52|44070.56
23:53:54|44070.56
23:53:55|44070.56
23:53:56|44063.
23:53:57|44066.
23:53:57|44066.27
23:53:58|44064.7
23:54:00|44064.7
23:54:01|44070.54
23:54:01|44070.54
23:54:02|44070.54
23:54:04|44067.58
23:54:05|44070.54
23:54:07|44074.55
23:54:08|44072.55
23:54:09|44068.39
23:54:09|44068.39
23:54:12|44068.39
23:54:12|44073.38
23:54:14|44073.39
23:54:15|44068.59
23:54:16|44068.6
23:54:17|44070.64
23:54:18|44070.64
23:54:19|44070.64
23:54:20|44070.63
23:54:22|44069.72
23:54:24|44068.27
23:54:24|44067.06
23:54:25|44065.56
23:54:27|44064.65
23:54:28|44064.73
23:54:29|44064.73
23:54:31|44064.73
23:54:32|44064.73
23:54:32|44064.73
23:54:35|44064.73
23:54:36|44078.55
23:54:36|44083.14
23:54:37|44080.69
23:54:39|44080.69
23:54:39|44085.48
23:54:40|44082.38
23:54:42|44082.37
23:54:43|44082.85
23:54:44|44082.84
23:54:45|44082.85
23:54:46|44085.22
23:54:47|44085.22
23:54:48|44085.22
23:54:49|44085.23
23:54:50|44085.22
23:54:51|44085.23
23:54:52|44085.23
23:54:54|44085.23
23:54:55|44085.23
23:54:56|44085.22
23:54:57|44085.22
23:54:58|44085.22
23:54:59|44085.22
23:55:00|44080.81
23:55:01|44080.81
23:55:03|44080.81
23:55:03|44080.8
23:55:06|44080.16
23:55:06|44080.16
23:55:07|44080.16
23:55:08|44078.59
23:55:09|44078.59
23:55:10|44076.14
23:55:11|44076.13
23:55:12|44076.14
23:55:13|44076.13
23:55:14|44075.14
23:55:15|44071.72
23:55:17|44071.11
23:55:18|44071.1
23:55:19|44066.05
23:55:21|44066.05
23:55:23|44068.44
23:55:23|44070.66
23:55:24|44068.5
23:55:25|44069.29
23:55:26|44069.3
23:55:27|44069.3
23:55:28|44069.3
23:55:30|44071.2
23:55:31|44071.19
23:55:32|44074.25
23:55:33|44071.82
23:55:34|44071.82
23:55:35|44072.88
23:55:37|44072.87
23:55:38|44074.23
23:55:39|44074.23
23:55:39|44074.22
23:55:41|44074.25
23:55:42|44074.25
23:55:43|44078.98
23:55:43|44090.73
23:55:44|44088.44
23:55:45|44088.43
23:55:46|44088.43
23:55:48|44088.43
23:55:49|44088.44
23:55:50|44088.44
23:55:50|44088.43
23:55:51|44088.43
23:55:54|44089.53
23:55:54|44089.52
23:55:55|44089.52
23:55:56|44089.52
23:55:57|44089.1
23:55:58|44089.1
23:55:59|44091.88
23:56:00|44087.5
23:56:02|44088.98
23:56:02|44088.98
23:56:04|44088.99
23:56:04|44088.98
23:56:06|44091.13
23:56:07|44092.04
23:56:08|44092.05
23:56:09|44099.22
23:56:11|44096.64
23:56:12|44090.66
23:56:13|44090.58
23:56:14|44091.7
23:56:15|44090.29
23:56:16|44090.21
23:56:17|44091.73
23:56:19|44091.74
23:56:19|44091.73
23:56:21|44091.73
23:56:21|44091.73
23:56:22|44091.74
23:56:25|44091.73
23:56:25|44091.73
23:56:26|44091.73
23:56:27|44095.03
23:56:28|44099.21
23:56:29|44099.48
23:56:30|44099.58
23:56:32|44099.47
23:56:32|44098.15
23:56:34|44096.64
23:56:34|44096.65
23:56:35|44096.65
23:56:37|44092.23
23:56:37|44092.23
23:56:39|44092.23
23:56:39|44092.22
23:56:41|44092.23
23:56:42|44092.23
23:56:42|44092.23
23:56:44|44092.23
23:56:44|44092.23
23:56:45|44092.21
23:56:47|44091.09
23:56:47|44091.09
23:56:48|44091.08
23:56:49|44091.09
23:56:51|44091.09
23:56:51|44091.09
23:56:52|44091.08
23:56:53|44091.09
23:56:54|44091.07
23:56:55|44091.08
23:56:57|44089.
23:56:57|44089.01
23:56:58|44091.08
23:56:59|44091.08
23:57:00|44091.09
23:57:01|44091.09
23:57:04|44089.13
23:57:04|44089.13
23:57:06|44089.12
23:57:06|44089.12
23:57:07|44089.12
23:57:08|44089.12
23:57:10|44089.12
23:57:10|44089.12
23:57:11|44090.28
23:57:12|44080.
23:57:13|44085.56
23:57:14|44080.55
23:57:15|44080.56
23:57:17|44080.55
23:57:17|44080.56
23:57:18|44081.3
23:57:19|44075.21
23:57:20|44072.04
23:57:21|44071.29
23:57:22|44072.49
23:57:23|44070.26
23:57:25|44071.21
23:57:27|44069.27
23:57:28|44068.96
23:57:29|44068.96
23:57:31|44071.19
23:57:32|44072.03
23:57:33|44072.03
23:57:34|44072.04
23:57:35|44072.48
23:57:37|44072.05
23:57:38|44072.48
23:57:39|44077.81
23:57:40|44080.02
23:57:42|44084.51
23:57:43|44090.3
23:57:43|44090.3
23:57:44|44089.28
23:57:45|44089.29
23:57:46|44089.29
23:57:47|44089.29
23:57:48|44090.3
23:57:49|44091.34
23:57:50|44091.33
23:57:52|44091.33
23:57:53|44091.33
23:57:53|44091.34
23:57:55|44089.71
23:57:55|44089.71
23:57:57|44089.7
23:57:58|44089.7
23:57:59|44089.7
23:58:00|44091.06
23:58:01|44090.38
23:58:01|44090.38
23:58:03|44090.38
23:58:03|44091.32
23:58:05|44091.32
23:58:06|44091.32
23:58:08|44091.33
23:58:09|44087.58
23:58:09|44089.71
23:58:11|44089.7
23:58:11|44089.71
23:58:12|44089.71
23:58:13|44091.33
23:58:14|44091.33
23:58:16|44091.32
23:58:17|44089.
23:58:18|44089.
23:58:19|44089.
23:58:20|44091.22
23:58:22|44091.23
23:58:22|44091.22
23:58:23|44089.
23:58:25|44084.66
23:58:27|44084.97
23:58:28|44084.97
23:58:28|44084.97
23:58:30|44084.97
23:58:32|44089.71
23:58:34|44089.71
23:58:36|44089.71
23:58:36|44089.7
23:58:37|44052.09
23:58:38|44030.
23:58:39|44022.23
23:58:40|44029.97
23:58:41|44034.22
23:58:42|44037.65
23:58:43|44039.41
23:58:45|44041.91
23:58:45|44032.03
23:58:46|44032.03
23:58:47|44032.03
23:58:48|44032.03
23:58:49|44030.
23:58:50|44032.01
23:58:51|44039.3
23:58:52|44032.
23:58:53|44032.
23:58:54|44032.
23:58:56|44044.06
23:58:57|44043.37
23:58:58|44040.23
23:58:59|44040.23
23:59:00|44040.22
23:59:01|44040.22
23:59:02|44037.
23:59:04|44036.23
23:59:05|44036.22
23:59:07|44039.71
23:59:07|44038.73
23:59:08|44038.73
23:59:09|44040.93
23:59:10|44040.93
23:59:12|44040.94
23:59:13|44038.75
23:59:14|44038.28
23:59:15|44032.3
23:59:16|44032.29
23:59:17|44033.86
23:59:18|44025.9
23:59:19|44026.61
23:59:21|44029.34
23:59:22|44024.71
23:59:23|44024.71
23:59:24|44024.7
23:59:25|44024.72
23:59:26|44026.95
23:59:26|44026.96
23:59:29|44024.71
23:59:30|44017.5
23:59:31|44017.5
23:59:33|44020.
23:59:34|44017.5
23:59:34|44017.51
23:59:36|44016.88
23:59:37|44016.87
23:59:38|44016.87
23:59:39|44016.88
23:59:41|44016.88
23:59:42|44016.88
23:59:42|44024.7
23:59:44|44024.7
23:59:45|44028.36
23:59:46|44019.97
23:59:47|44030.28
23:59:48|44022.
23:59:49|44035.68
23:59:50|44043.36
23:59:51|44043.37
23:59:52|44038.97
23:59:53|44034.31
23:59:54|44037.77
23:59:55|44037.76
23:59:56|44037.76
23:59:57|44037.76
23:59:58|44032.87
23:59:59|44034.31