00:00:00|42381.72
00:00:02|42390.91
00:00:03|42393.42
00:00:05|42387.78
00:00:06|42382.18
00:00:07|42384.71
00:00:09|42386.39
00:00:10|42386.4
00:00:10|42392.57
00:00:11|42392.18
00:00:12|42389.8
00:00:14|42389.8
00:00:15|42389.81
00:00:16|42396.97
00:00:17|42407.18
00:00:17|42402.13
00:00:19|42402.88
00:00:20|42412.45
00:00:21|42425.49
00:00:22|42425.49
00:00:23|42423.22
00:00:24|42420.51
00:00:24|42416.54
00:00:26|42418.56
00:00:27|42418.57
00:00:28|42415.94
00:00:29|42420.
00:00:31|42422.91
00:00:33|42425.47
00:00:34|42425.48
00:00:36|42425.48
00:00:37|42426.45
00:00:39|42432.18
00:00:39|42460.
00:00:41|42456.93
00:00:42|42460.97
00:00:43|42458.85
00:00:45|42460.98
00:00:46|42463.46
00:00:47|42460.98
00:00:48|42461.93
00:00:49|42464.75
00:00:50|42469.46
00:00:51|42469.48
00:00:52|42464.37
00:00:53|42468.3
00:00:54|42470.
00:00:56|42465.49
00:00:58|42464.64
00:00:58|42481.63
00:00:59|42462.07
00:01:00|42464.08
00:01:01|42464.08
00:01:02|42461.02
00:01:04|42447.34
00:01:04|42444.89
00:01:06|42443.12
00:01:06|42444.88
00:01:07|42464.09
00:01:09|42458.9
00:01:10|42464.17
00:01:11|42464.17
00:01:12|42462.98
00:01:13|42464.19
00:01:14|42464.08
00:01:15|42454.91
00:01:16|42453.14
00:01:17|42451.36
00:01:18|42451.35
00:01:19|42451.35
00:01:20|42451.34
00:01:21|42449.59
00:01:22|42447.8
00:01:23|42447.33
00:01:24|42446.08
00:01:25|42464.08
00:01:26|42464.19
00:01:27|42464.08
00:01:28|42464.19
00:01:29|42464.19
00:01:30|42464.19
00:01:32|42464.2
00:01:33|42464.19
00:01:34|42448.88
00:01:36|42447.07
00:01:37|42448.67
00:01:38|42451.06
00:01:39|42451.04
00:01:40|42451.07
00:01:41|42451.07
00:01:42|42446.52
00:01:43|42448.08
00:01:44|42446.51
00:01:45|42445.62
00:01:46|42445.63
00:01:47|42445.63
00:01:48|42445.63
00:01:50|42446.52
00:01:51|42424.88
00:01:52|42389.8
00:01:53|42368.23
00:01:55|42396.33
00:01:56|42412.37
00:01:57|42389.44
00:01:58|42366.34
00:01:59|42371.16
00:02:01|42368.99
00:02:01|42365.76
00:02:03|42360.07
00:02:04|42361.83
00:02:05|42350.
00:02:06|42350.
00:02:08|42349.99
00:02:09|42328.02
00:02:10|42322.71
00:02:11|42329.2
00:02:12|42322.13
00:02:13|42324.05
00:02:14|42327.03
00:02:15|42318.08
00:02:16|42309.68
00:02:17|42312.6
00:02:18|42305.64
00:02:19|42309.79
00:02:20|42302.01
00:02:21|42294.54
00:02:22|42294.52
00:02:23|42287.62
00:02:24|42285.46
00:02:25|42285.47
00:02:26|42298.45
00:02:27|42300.
00:02:28|42300.75
00:02:29|42300.74
00:02:30|42298.92
00:02:31|42304.75
00:02:33|42301.65
00:02:35|42297.03
00:02:36|42304.25
00:02:37|42297.93
00:02:38|42294.1
00:02:39|42296.34
00:02:40|42300.87
00:02:41|42306.85
00:02:42|42306.88
00:02:43|42311.42
00:02:44|42337.23
00:02:45|42325.9
00:02:46|42312.61
00:02:48|42313.66
00:02:49|42309.92
00:02:50|42309.92
00:02:51|42310.19
00:02:52|42312.59
00:02:53|42294.81
00:02:54|42312.53
00:02:56|42319.81
00:02:57|42317.43
00:02:58|42313.79
00:02:59|42312.91
00:03:00|42314.41
00:03:01|42314.4
00:03:02|42317.41
00:03:03|42317.41
00:03:03|42312.28
00:03:05|42312.29
00:03:07|42314.4
00:03:07|42312.29
00:03:09|42311.41
00:03:10|42309.69
00:03:11|42308.12
00:03:12|42308.11
00:03:13|42304.77
00:03:14|42308.07
00:03:16|42307.27
00:03:16|42293.54
00:03:17|42290.69
00:03:19|42289.01
00:03:19|42274.81
00:03:20|42278.75
00:03:21|42288.15
00:03:22|42286.21
00:03:23|42279.75
00:03:24|42270.5
00:03:25|42279.75
00:03:27|42270.49
00:03:28|42271.43
00:03:29|42271.43
00:03:30|42270.49
00:03:31|42270.49
00:03:32|42269.35
00:03:33|42263.
00:03:35|42260.93
00:03:35|42260.12
00:03:36|42268.28
00:03:38|42261.45
00:03:39|42261.45
00:03:40|42263.04
00:03:41|42263.04
00:03:42|42261.46
00:03:43|42261.45
00:03:44|42270.48
00:03:45|42265.72
00:03:46|42269.49
00:03:47|42269.08
00:03:48|42265.59
00:03:49|42259.94
00:03:51|42258.13
00:03:52|42263.61
00:03:53|42269.07
00:03:54|42269.07
00:03:56|42276.28
00:03:56|42267.89
00:03:57|42269.
00:03:59|42267.88
00:04:00|42267.84
00:04:01|42267.57
00:04:02|42270.33
00:04:03|42280.92
00:04:03|42294.06
00:04:05|42304.8
00:04:05|42300.03
00:04:07|42299.99
00:04:08|42300.11
00:04:08|42298.12
00:04:10|42307.95
00:04:11|42310.6
00:04:12|42313.49
00:04:13|42314.41
00:04:13|42322.17
00:04:15|42327.44
00:04:16|42319.07
00:04:16|42325.58
00:04:18|42325.58
00:04:19|42325.58
00:04:20|42324.77
00:04:22|42324.82
00:04:23|42336.64
00:04:24|42343.24
00:04:25|42343.24
00:04:26|42347.18
00:04:27|42361.92
00:04:28|42347.15
00:04:29|42347.19
00:04:30|42349.48
00:04:31|42354.44
00:04:32|42354.43
00:04:33|42355.61
00:04:35|42357.07
00:04:37|42361.19
00:04:38|42361.19
00:04:39|42339.05
00:04:40|42324.78
00:04:41|42328.07
00:04:42|42327.26
00:04:43|42327.25
00:04:45|42320.12
00:04:46|42320.12
00:04:47|42315.47
00:04:48|42312.56
00:04:50|42312.56
00:04:51|42323.79
00:04:52|42327.04
00:04:52|42327.03
00:04:54|42339.69
00:04:54|42326.97
00:04:56|42330.89
00:04:57|42316.4
00:04:58|42314.3
00:04:59|42318.96
00:04:59|42322.79
00:05:01|42318.64
00:05:02|42321.09
00:05:03|42322.67
00:05:04|42322.67
00:05:05|42318.64
00:05:06|42308.69
00:05:08|42320.01
00:05:09|42311.92
00:05:10|42312.
00:05:12|42293.96
00:05:13|42293.96
00:05:14|42300.01
00:05:15|42300.
00:05:16|42300.
00:05:17|42300.01
00:05:18|42300.
00:05:19|42300.
00:05:20|42300.
00:05:21|42312.
00:05:22|42320.1
00:05:23|42320.1
00:05:24|42282.24
00:05:25|42257.72
00:05:26|42247.14
00:05:27|42258.81
00:05:28|42266.46
00:05:29|42262.01
00:05:30|42261.95
00:05:31|42275.82
00:05:32|42298.47
00:05:33|42292.05
00:05:35|42275.71
00:05:37|42265.3
00:05:39|42269.15
00:05:40|42273.63
00:05:42|42276.44
00:05:44|42276.45
00:05:45|42263.41
00:05:45|42258.01
00:05:47|42262.91
00:05:48|42267.04
00:05:49|42275.29
00:05:49|42274.31
00:05:50|42269.47
00:05:52|42269.47
00:05:52|42269.47
00:05:53|42267.44
00:05:55|42263.01
00:05:55|42263.02
00:05:57|42263.
00:05:57|42252.9
00:05:59|42250.56
00:05:59|42251.
00:06:00|42251.01
00:06:02|42247.38
00:06:02|42245.68
00:06:04|42247.21
00:06:05|42257.38
00:06:06|42263.02
00:06:07|42259.71
00:06:09|42261.25
00:06:10|42261.25
00:06:11|42259.16
00:06:12|42259.16
00:06:13|42261.25
00:06:15|42247.39
00:06:15|42261.24
00:06:17|42262.3
00:06:18|42261.25
00:06:18|42262.29
00:06:20|42269.45
00:06:22|42272.11
00:06:22|42267.96
00:06:23|42271.57
00:06:24|42271.66
00:06:25|42271.66
00:06:27|42267.05
00:06:28|42267.06
00:06:29|42267.
00:06:30|42262.29
00:06:32|42262.57
00:06:32|42263.97
00:06:34|42258.77
00:06:36|42254.32
00:06:38|42253.52
00:06:39|42259.02
00:06:39|42255.28
00:06:42|42255.29
00:06:42|42255.29
00:06:43|42255.29
00:06:45|42255.3
00:06:46|42255.3
00:06:47|42251.37
00:06:49|42251.36
00:06:49|42251.36
00:06:50|42251.37
00:06:51|42255.01
00:06:53|42255.01
00:06:53|42253.67
00:06:55|42253.68
00:06:56|42253.68
00:06:57|42267.06
00:06:57|42267.06
00:06:59|42267.05
00:07:00|42267.05
00:07:01|42267.05
00:07:02|42267.06
00:07:03|42267.06
00:07:04|42267.05
00:07:05|42264.27
00:07:06|42264.28
00:07:08|42267.04
00:07:08|42267.05
00:07:10|42267.05
00:07:11|42273.5
00:07:12|42273.47
00:07:13|42273.48
00:07:15|42273.47
00:07:15|42269.76
00:07:17|42269.75
00:07:18|42269.75
00:07:19|42273.46
00:07:20|42271.47
00:07:21|42267.07
00:07:22|42267.06
00:07:23|42267.07
00:07:24|42270.4
00:07:25|42268.06
00:07:26|42268.05
00:07:27|42268.05
00:07:28|42268.06
00:07:29|42270.4
00:07:30|42270.39
00:07:31|42273.46
00:07:32|42274.85
00:07:33|42276.43
00:07:34|42276.41
00:07:35|42269.76
00:07:36|42267.05
00:07:37|42268.05
00:07:38|42271.08
00:07:40|42277.59
00:07:41|42277.58
00:07:42|42281.83
00:07:42|42282.53
00:07:44|42277.89
00:07:45|42277.9
00:07:46|42277.93
00:07:46|42282.52
00:07:48|42282.52
00:07:49|42289.99
00:07:51|42298.92
00:07:52|42305.12
00:07:53|42305.62
00:07:54|42301.76
00:07:55|42299.35
00:07:56|42299.76
00:07:56|42306.01
00:07:57|42306.04
00:07:58|42306.05
00:08:00|42306.05
00:08:00|42296.3
00:08:01|42306.03
00:08:03|42309.63
00:08:04|42304.39
00:08:05|42303.61
00:08:06|42284.68
00:08:07|42278.64
00:08:07|42278.65
00:08:10|42288.82
00:08:11|42287.8
00:08:12|42289.63
00:08:14|42285.95
00:08:15|42283.6
00:08:16|42280.4
00:08:17|42278.64
00:08:18|42278.65
00:08:19|42274.44
00:08:20|42274.44
00:08:21|42274.71
00:08:22|42276.29
00:08:23|42282.89
00:08:25|42281.69
00:08:26|42282.89
00:08:27|42282.9
00:08:29|42288.82
00:08:30|42289.08
00:08:31|42288.66
00:08:32|42278.
00:08:33|42276.14
00:08:34|42276.13
00:08:34|42285.58
00:08:35|42287.85
00:08:37|42283.08
00:08:38|42279.29
00:08:40|42286.11
00:08:41|42276.15
00:08:42|42277.63
00:08:43|42274.45
00:08:45|42274.45
00:08:46|42274.45
00:08:47|42274.43
00:08:47|42281.97
00:08:48|42274.44
00:08:50|42274.43
00:08:51|42257.06
00:08:52|42257.06
00:08:52|42257.06
00:08:54|42257.06
00:08:55|42257.06
00:08:55|42257.05
00:08:56|42257.05
00:08:58|42256.63
00:08:59|42256.62
00:09:00|42254.47
00:09:02|42267.06
00:09:02|42256.9
00:09:03|42256.9
00:09:04|42256.88
00:09:05|42256.88
00:09:06|42256.89
00:09:07|42256.91
00:09:08|42256.91
00:09:09|42262.22
00:09:10|42262.21
00:09:12|42258.11
00:09:13|42241.7
00:09:14|42236.6
00:09:15|42231.68
00:09:16|42244.75
00:09:17|42241.85
00:09:18|42245.27
00:09:20|42250.
00:09:21|42258.
00:09:21|42255.16
00:09:23|42251.93
00:09:24|42251.94
00:09:25|42251.93
00:09:26|42251.93
00:09:27|42256.16
00:09:28|42256.16
00:09:29|42244.59
00:09:30|42241.
00:09:30|42248.8
00:09:32|42254.95
00:09:33|42255.79
00:09:34|42252.79
00:09:35|42252.79
00:09:35|42252.79
00:09:38|42245.7
00:09:38|42249.92
00:09:41|42249.92
00:09:41|42249.92
00:09:43|42249.92
00:09:45|42244.33
00:09:45|42244.33
00:09:46|42244.33
00:09:47|42244.33
00:09:48|42244.33
00:09:49|42244.6
00:09:50|42244.61
00:09:52|42244.61
00:09:52|42245.4
00:09:53|42240.28
00:09:55|42240.28
00:09:55|42240.27
00:09:58|42240.28
00:09:58|42240.27
00:09:59|42240.27
00:10:00|42240.28
00:10:01|42242.29
00:10:03|42202.94
00:10:04|42193.56
00:10:05|42209.68
00:10:06|42211.09
00:10:07|42211.08
00:10:08|42211.08
00:10:10|42213.93
00:10:11|42213.92
00:10:12|42200.18
00:10:13|42208.24
00:10:14|42203.38
00:10:15|42192.93
00:10:16|42192.94
00:10:18|42191.84
00:10:19|42196.77
00:10:19|42199.06
00:10:20|42199.07
00:10:22|42199.07
00:10:23|42197.13
00:10:24|42199.84
00:10:25|42198.8
00:10:26|42208.44
00:10:27|42204.72
00:10:28|42212.82
00:10:29|42212.82
00:10:30|42203.2
00:10:31|42214.21
00:10:32|42214.41
00:10:34|42213.75
00:10:34|42212.82
00:10:35|42212.83
00:10:36|42213.06
00:10:37|42199.5
00:10:38|42193.19
00:10:40|42188.07
00:10:42|42196.59
00:10:43|42199.77
00:10:43|42197.65
00:10:45|42197.65
00:10:45|42197.64
00:10:46|42193.75
00:10:48|42193.75
00:10:49|42186.18
00:10:50|42183.84
00:10:51|42182.33
00:10:51|42180.14
00:10:53|42173.67
00:10:54|42172.67
00:10:55|42172.66
00:10:55|42172.66
00:10:57|42172.67
00:10:58|42179.58
00:10:59|42182.33
00:11:00|42182.33
00:11:01|42182.35
00:11:02|42177.
00:11:03|42172.66
00:11:05|42172.03
00:11:06|42166.14
00:11:06|42166.2
00:11:07|42157.05
00:11:09|42152.38
00:11:09|42156.11
00:11:11|42150.7
00:11:11|42147.15
00:11:14|42150.7
00:11:14|42150.98
00:11:15|42143.67
00:11:16|42149.53
00:11:17|42147.63
00:11:18|42147.19
00:11:19|42147.01
00:11:20|42143.76
00:11:21|42139.66
00:11:23|42131.63
00:11:24|42130.79
00:11:24|42125.01
00:11:26|42125.
00:11:26|42125.01
00:11:28|42125.01
00:11:30|42113.54
00:11:30|42107.01
00:11:32|42107.01
00:11:33|42107.01
00:11:34|42098.99
00:11:35|42095.43
00:11:36|42081.47
00:11:37|42092.47
00:11:38|42095.7
00:11:39|42104.9
00:11:40|42099.01
00:11:41|42090.36
00:11:42|42094.08
00:11:43|42093.81
00:11:44|42094.07
00:11:46|42080.53
00:11:47|42075.93
00:11:47|42073.71
00:11:49|42079.11
00:11:50|42085.33
00:11:52|42079.33
00:11:54|42133.16
00:11:55|42163.41
00:11:55|42164.52
00:11:57|42152.6
00:11:58|42146.27
00:11:59|42131.96
00:12:00|42150.64
00:12:02|42146.09
00:12:02|42138.76
00:12:03|42128.21
00:12:05|42128.2
00:12:06|42127.9
00:12:06|42128.2
00:12:07|42136.48
00:12:09|42127.61
00:12:10|42149.11
00:12:11|42150.94
00:12:12|42157.06
00:12:13|42162.77
00:12:14|42170.59
00:12:15|42163.04
00:12:16|42172.77
00:12:17|42182.32
00:12:18|42186.17
00:12:19|42178.54
00:12:20|42170.79
00:12:21|42171.21
00:12:22|42172.72
00:12:23|42176.23
00:12:24|42189.21
00:12:25|42200.
00:12:26|42186.64
00:12:27|42186.33
00:12:28|42189.8
00:12:29|42189.8
00:12:30|42193.44
00:12:31|42193.46
00:12:32|42186.64
00:12:33|42186.65
00:12:34|42186.64
00:12:35|42186.64
00:12:36|42186.64
00:12:37|42186.64
00:12:38|42184.52
00:12:39|42182.36
00:12:40|42186.64
00:12:41|42186.64
00:12:42|42186.65
00:12:43|42186.65
00:12:44|42186.65
00:12:46|42186.65
00:12:48|42194.88
00:12:49|42194.87
00:12:49|42194.88
00:12:51|42194.9
00:12:53|42194.87
00:12:54|42184.71
00:12:55|42182.01
00:12:56|42182.01
00:12:57|42182.
00:12:58|42182.
00:12:59|42178.57
00:13:00|42178.58
00:13:01|42171.76
00:13:03|42171.77
00:13:04|42171.77
00:13:06|42175.91
00:13:07|42182.05
00:13:07|42145.82
00:13:09|42138.29
00:13:09|42150.04
00:13:11|42150.32
00:13:12|42160.74
00:13:12|42160.74
00:13:14|42172.07
00:13:15|42167.
00:13:16|42160.55
00:13:17|42160.54
00:13:18|42160.54
00:13:19|42153.95
00:13:20|42144.37
00:13:21|42142.33
00:13:22|42147.63
00:13:23|42157.43
00:13:24|42129.93
00:13:25|42129.83
00:13:26|42128.04
00:13:27|42137.27
00:13:28|42130.
00:13:29|42135.03
00:13:30|42139.2
00:13:31|42142.24
00:13:32|42142.23
00:13:33|42143.44
00:13:34|42140.6
00:13:35|42149.99
00:13:36|42150.92
00:13:37|42150.93
00:13:38|42154.5
00:13:39|42150.
00:13:40|42150.
00:13:41|42150.03
00:13:43|42155.12
00:13:45|42155.11
00:13:45|42155.11
00:13:47|42155.11
00:13:47|42155.11
00:13:50|42156.34
00:13:50|42156.35
00:13:51|42156.34
00:13:52|42156.35
00:13:53|42150.44
00:13:54|42147.49
00:13:55|42143.45
00:13:56|42129.41
00:13:57|42128.75
00:13:58|42128.79
00:13:59|42133.86
00:14:00|42139.61
00:14:02|42139.6
00:14:03|42139.6
00:14:05|42128.74
00:14:06|42122.36
00:14:06|42120.01
00:14:08|42120.01
00:14:09|42112.85
00:14:10|42109.19
00:14:12|42120.
00:14:12|42113.48
00:14:14|42104.47
00:14:15|42100.99
00:14:16|42100.
00:14:17|42100.
00:14:18|42097.2
00:14:20|42095.83
00:14:21|42095.83
00:14:22|42095.83
00:14:24|42090.9
00:14:24|42090.91
00:14:26|42081.32
00:14:27|42087.78
00:14:28|42087.79
00:14:29|42091.17
00:14:29|42093.64
00:14:30|42093.64
00:14:32|42093.63
00:14:33|42101.3
00:14:33|42113.46
00:14:36|42107.89
00:14:36|42107.9
00:14:37|42051.64
00:14:38|42051.16
00:14:39|42065.1
00:14:40|42059.85
00:14:41|42059.85
00:14:42|42050.01
00:14:43|42058.28
00:14:45|42058.3
00:14:46|42056.5
00:14:47|42050.45
00:14:48|42068.93
00:14:49|42089.15
00:14:50|42091.31
00:14:51|42103.62
00:14:52|42097.38
00:14:53|42094.64
00:14:54|42083.66
00:14:55|42084.89
00:14:56|42084.89
00:14:57|42084.9
00:14:58|42086.72
00:14:59|42086.72
00:15:00|42083.38
00:15:02|42091.57
00:15:03|42091.57
00:15:04|42101.89
00:15:05|42107.74
00:15:06|42107.74
00:15:07|42119.87
00:15:08|42112.22
00:15:09|42115.42
00:15:10|42120.45
00:15:11|42128.74
00:15:12|42129.87
00:15:14|42142.88
00:15:14|42140.18
00:15:16|42146.9
00:15:16|42148.93
00:15:17|42154.91
00:15:19|42154.92
00:15:20|42160.08
00:15:20|42162.2
00:15:22|42162.19
00:15:24|42157.49
00:15:24|42154.99
00:15:25|42139.45
00:15:26|42139.45
00:15:27|42143.13
00:15:28|42137.53
00:15:29|42129.87
00:15:30|42129.87
00:15:31|42129.86
00:15:32|42108.08
00:15:33|42105.37
00:15:34|42104.68
00:15:35|42100.53
00:15:37|42102.86
00:15:37|42106.74
00:15:38|42110.06
00:15:39|42103.01
00:15:40|42103.01
00:15:41|42115.13
00:15:42|42106.74
00:15:43|42117.27
00:15:45|42117.27
00:15:46|42106.59
00:15:47|42105.
00:15:49|42103.48
00:15:50|42108.08
00:15:51|42114.7
00:15:52|42112.51
00:15:54|42112.52
00:15:55|42114.55
00:15:55|42113.97
00:15:57|42114.55
00:15:58|42126.84
00:15:59|42123.6
00:15:59|42123.6
00:16:01|42123.59
00:16:03|42126.17
00:16:03|42126.17
00:16:05|42124.75
00:16:06|42124.75
00:16:07|42113.1
00:16:09|42113.11
00:16:10|42112.53
00:16:10|42113.38
00:16:12|42113.37
00:16:14|42095.99
00:16:14|42095.99
00:16:16|42103.35
00:16:17|42100.9
00:16:17|42100.91
00:16:19|42092.88
00:16:20|42097.41
00:16:21|42099.25
00:16:21|42099.25
00:16:23|42110.29
00:16:24|42106.84
00:16:25|42099.99
00:16:26|42100.
00:16:27|42099.99
00:16:28|42106.22
00:16:28|42106.22
00:16:30|42106.23
00:16:31|42100.
00:16:32|42089.04
00:16:33|42089.01
00:16:34|42074.04
00:16:35|42074.03
00:16:36|42074.04
00:16:37|42077.48
00:16:38|42076.36
00:16:39|42069.21
00:16:40|42071.2
00:16:41|42073.3
00:16:42|42069.21
00:16:43|42065.01
00:16:44|42058.3
00:16:45|42058.29
00:16:46|42054.08
00:16:47|42058.29
00:16:49|42068.76
00:16:50|42075.37
00:16:50|42073.14
00:16:52|42072.12
00:16:53|42066.46
00:16:55|42074.89
00:16:56|42073.29
00:16:56|42065.92
00:16:57|42072.04
00:16:58|42067.74
00:16:59|42067.74
00:17:01|42075.78
00:17:02|42073.1
00:17:03|42069.41
00:17:04|42069.41
00:17:06|42069.41
00:17:07|42082.51
00:17:08|42078.33
00:17:09|42087.72
00:17:10|42092.95
00:17:12|42094.9
00:17:12|42092.95
00:17:14|42092.95
00:17:15|42097.1
00:17:16|42111.04
00:17:17|42105.53
00:17:18|42111.99
00:17:19|42112.84
00:17:20|42122.95
00:17:20|42123.6
00:17:22|42125.21
00:17:23|42129.02
00:17:24|42129.03
00:17:24|42129.03
00:17:26|42129.02
00:17:27|42131.14
00:17:27|42133.63
00:17:29|42132.16
00:17:30|42127.27
00:17:32|42121.2
00:17:33|42108.78
00:17:33|42118.99
00:17:34|42114.41
00:17:35|42114.39
00:17:36|42114.39
00:17:37|42114.4
00:17:38|42114.4
00:17:39|42114.39
00:17:41|42114.39
00:17:42|42112.72
00:17:43|42112.68
00:17:44|42112.67
00:17:45|42101.7
00:17:46|42101.97
00:17:48|42109.27
00:17:49|42094.1
00:17:50|42095.08
00:17:52|42096.73
00:17:54|42095.04
00:17:54|42098.88
00:17:56|42074.02
00:17:56|42069.81
00:17:58|42062.01
00:17:58|42060.
00:17:59|42061.99
00:18:01|42061.44
00:18:03|42059.49
00:18:04|42057.2
00:18:06|42057.25
00:18:06|42054.72
00:18:07|42054.29
00:18:08|42051.83
00:18:09|42051.01
00:18:11|42059.42
00:18:12|42059.41
00:18:13|42051.01
00:18:15|42051.
00:18:16|42050.
00:18:17|42038.77
00:18:18|42038.77
00:18:19|42038.76
00:18:20|42038.11
00:18:21|42034.7
00:18:22|42030.
00:18:23|42023.25
00:18:24|42021.78
00:18:25|42021.01
00:18:26|42021.
00:18:27|42017.98
00:18:28|42013.53
00:18:30|42023.35
00:18:31|42012.13
00:18:32|42010.7
00:18:32|42012.83
00:18:34|42014.31
00:18:34|42010.94
00:18:35|42010.71
00:18:36|42009.83
00:18:38|42008.1
00:18:39|42005.58
00:18:39|42002.17
00:18:40|42001.44
00:18:42|42001.44
00:18:42|42007.81
00:18:44|42001.45
00:18:46|42006.69
00:18:46|42001.52
00:18:47|41999.
00:18:48|41995.74
00:18:50|42001.09
00:18:52|41998.99
00:18:52|41997.71
00:18:53|41996.06
00:18:54|41994.82
00:18:56|41994.82
00:18:58|41994.4
00:18:58|41989.98
00:19:01|41989.3
00:19:02|41989.29
00:19:03|41988.
00:19:04|41988.01
00:19:05|41984.07
00:19:07|41982.3
00:19:08|41980.3
00:19:09|41980.3
00:19:10|41980.28
00:19:11|41979.99
00:19:13|41989.96
00:19:14|41987.11
00:19:15|41989.96
00:19:16|41993.14
00:19:17|41993.13
00:19:18|41993.14
00:19:20|41985.58
00:19:20|41984.92
00:19:21|41984.92
00:19:23|41988.99
00:19:23|42000.
00:19:24|42005.15
00:19:25|42005.15
00:19:27|42005.15
00:19:27|42005.16
00:19:28|42005.15
00:19:29|42010.69
00:19:30|42008.79
00:19:31|42012.36
00:19:33|42015.4
00:19:33|42015.4
00:19:34|42008.8
00:19:35|42014.03
00:19:36|42008.8
00:19:37|42008.8
00:19:38|42013.62
00:19:40|42004.67
00:19:41|41996.42
00:19:42|42000.63
00:19:43|42000.64
00:19:44|42004.26
00:19:45|41995.98
00:19:46|41990.76
00:19:47|41991.8
00:19:48|41991.8
00:19:50|41980.
00:19:50|41969.41
00:19:51|41966.85
00:19:53|41953.72
00:19:53|41953.71
00:19:55|41953.72
00:19:55|41947.4
00:19:57|41958.23
00:19:57|41964.41
00:19:59|41960.6
00:20:00|41960.58
00:20:02|41936.72
00:20:03|41940.62
00:20:04|41942.87
00:20:05|41935.54
00:20:06|41938.5
00:20:07|41953.4
00:20:08|41946.92
00:20:09|41954.53
00:20:10|41959.99
00:20:11|41957.91
00:20:12|41954.18
00:20:13|41956.78
00:20:14|41966.04
00:20:15|41977.42
00:20:16|41990.73
00:20:17|41993.13
00:20:18|41995.7
00:20:19|41995.66
00:20:20|41994.09
00:20:21|41986.35
00:20:22|41985.
00:20:23|41982.91
00:20:24|41982.92
00:20:25|41982.92
00:20:26|41988.7
00:20:27|41988.7
00:20:28|41987.81
00:20:29|41987.8
00:20:30|41990.74
00:20:31|41990.74
00:20:32|41994.09
00:20:33|41996.19
00:20:34|41991.68
00:20:35|41997.09
00:20:36|41992.29
00:20:37|41984.42
00:20:38|41984.41
00:20:39|41984.41
00:20:40|41984.43
00:20:41|41984.44
00:20:42|41991.82
00:20:43|41992.99
00:20:44|41992.99
00:20:45|41985.58
00:20:46|41974.82
00:20:47|41974.81
00:20:48|41982.95
00:20:50|41986.85
00:20:51|41974.03
00:20:52|41974.31
00:20:54|41979.48
00:20:54|41982.88
00:20:55|41982.88
00:20:58|41982.9
00:20:58|41978.12
00:20:59|41978.11
00:21:00|41973.47
00:21:02|41973.48
00:21:03|41972.06
00:21:04|41969.28
00:21:05|41966.83
00:21:06|41961.57
00:21:07|41964.94
00:21:08|41964.94
00:21:09|41964.94
00:21:10|41964.94
00:21:11|41964.95
00:21:13|41979.46
00:21:14|41979.47
00:21:16|41979.74
00:21:16|41977.54
00:21:17|41982.77
00:21:18|41982.88
00:21:20|41989.66
00:21:21|41989.67
00:21:22|41989.67
00:21:23|41991.33
00:21:24|41991.33
00:21:25|42006.62
00:21:26|42013.99
00:21:27|42011.83
00:21:28|42018.19
00:21:29|42004.12
00:21:30|42013.01
00:21:31|42013.02
00:21:32|42013.02
00:21:33|42013.02
00:21:34|42013.01
00:21:35|42013.02
00:21:36|42013.02
00:21:37|42013.02
00:21:38|42013.04
00:21:39|42013.04
00:21:40|42013.11
00:21:41|42013.12
00:21:43|42015.07
00:21:43|42018.18
00:21:44|42015.7
00:21:46|42001.38
00:21:47|42003.71
00:21:48|42003.71
00:21:49|42003.71
00:21:50|41991.34
00:21:51|41989.69
00:21:52|41995.03
00:21:53|42003.71
00:21:54|42010.
00:21:56|42009.76
00:21:57|42009.75
00:21:58|42025.93
00:21:59|42012.05
00:22:00|42012.45
00:22:01|42016.89
00:22:03|42017.41
00:22:04|42014.65
00:22:05|42023.77
00:22:06|42024.51
00:22:07|42014.76
00:22:08|42011.76
00:22:09|42024.51
00:22:10|42017.33
00:22:10|42019.45
00:22:12|42024.51
00:22:13|42020.55
00:22:14|42020.55
00:22:15|42018.58
00:22:16|42016.86
00:22:17|42014.97
00:22:18|42014.97
00:22:18|42020.56
00:22:20|42020.57
00:22:21|42020.56
00:22:22|42020.57
00:22:23|42020.58
00:22:24|42020.57
00:22:25|42021.18
00:22:26|42007.38
00:22:28|42008.37
00:22:29|42008.38
00:22:29|42014.72
00:22:30|42021.78
00:22:32|42021.38
00:22:32|42031.59
00:22:34|42033.39
00:22:34|42033.39
00:22:35|42033.39
00:22:37|42024.42
00:22:38|42024.46
00:22:39|42024.47
00:22:41|42029.59
00:22:41|42028.98
00:22:42|42035.01
00:22:43|42027.3
00:22:44|42033.24
00:22:46|42027.74
00:22:46|42031.81
00:22:47|42030.78
00:22:48|42020.59
00:22:49|42020.58
00:22:50|42026.73
00:22:52|42024.21
00:22:53|42023.27
00:22:54|42024.22
00:22:55|42020.57
00:22:56|42029.77
00:22:58|42035.33
00:23:00|42026.94
00:23:01|42026.95
00:23:03|42024.53
00:23:04|42013.03
00:23:04|42020.27
00:23:05|42022.48
00:23:06|42026.94
00:23:08|42026.95
00:23:08|42029.41
00:23:09|42029.42
00:23:10|42029.41
00:23:12|42029.42
00:23:13|42036.28
00:23:14|42028.82
00:23:15|42034.16
00:23:16|42029.55
00:23:17|42035.57
00:23:18|42035.
00:23:19|42034.99
00:23:20|42045.55
00:23:21|42049.99
00:23:22|42049.99
00:23:23|42040.78
00:23:24|42026.1
00:23:25|42023.99
00:23:26|42028.58
00:23:27|42028.57
00:23:28|42028.57
00:23:29|42037.05
00:23:30|42037.1
00:23:31|42037.09
00:23:32|42045.01
00:23:33|42046.81
00:23:34|42049.69
00:23:35|42053.76
00:23:36|42053.76
00:23:37|42054.75
00:23:38|42049.72
00:23:39|42045.03
00:23:40|42049.72
00:23:41|42053.43
00:23:42|42053.43
00:23:43|42051.38
00:23:44|42051.38
00:23:45|42050.01
00:23:46|42050.01
00:23:47|42053.43
00:23:48|42054.92
00:23:49|42055.
00:23:50|42054.99
00:23:51|42055.
00:23:52|42060.56
00:23:54|42068.68
00:23:56|42068.67
00:23:57|42059.17
00:23:58|42058.33
00:24:00|42064.88
00:24:00|42064.87
00:24:02|42068.95
00:24:03|42068.99
00:24:04|42068.99
00:24:05|42084.52
00:24:07|42084.05
00:24:08|42090.41
00:24:09|42090.37
00:24:10|42090.92
00:24:11|42086.76
00:24:12|42084.06
00:24:14|42090.4
00:24:15|42094.62
00:24:15|42094.31
00:24:18|42094.3
00:24:18|42093.47
00:24:19|42093.14
00:24:20|42038.4
00:24:21|42038.34
00:24:23|42021.95
00:24:23|42018.22
00:24:24|42033.5
00:24:25|42038.71
00:24:27|42040.37
00:24:28|42031.56
00:24:29|42025.92
00:24:30|42018.19
00:24:31|42012.24
00:24:32|42012.24
00:24:33|42000.
00:24:34|41997.19
00:24:35|42004.83
00:24:37|42002.3
00:24:38|42005.64
00:24:39|41993.61
00:24:40|42000.72
00:24:41|41995.83
00:24:41|42000.02
00:24:43|41993.6
00:24:44|41969.69
00:24:45|41960.51
00:24:46|41977.16
00:24:47|41977.17
00:24:48|41985.
00:24:48|41978.57
00:24:50|41977.22
00:24:50|41979.16
00:24:52|41966.08
00:24:52|41906.28
00:24:54|41939.02
00:24:56|41943.84
00:24:56|41941.78
00:24:57|41952.75
00:24:58|41948.49
00:24:59|41950.66
00:25:01|41939.64
00:25:02|41935.75
00:25:03|41936.63
00:25:04|41927.05
00:25:06|41921.7
00:25:07|41925.4
00:25:08|41928.34
00:25:09|41925.07
00:25:10|41918.56
00:25:11|41922.66
00:25:13|41923.18
00:25:13|41919.6
00:25:15|41919.05
00:25:15|41915.29
00:25:16|41915.29
00:25:18|41921.7
00:25:18|41921.7
00:25:20|41921.69
00:25:22|41909.27
00:25:24|41906.95
00:25:24|41913.3
00:25:26|41909.15
00:25:26|41900.
00:25:28|41875.17
00:25:29|41875.31
00:25:29|41859.88
00:25:30|41860.71
00:25:31|41860.67
00:25:33|41857.68
00:25:34|41866.23
00:25:35|41864.13
00:25:35|41859.43
00:25:37|41857.31
00:25:38|41850.
00:25:39|41848.63
00:25:40|41834.53
00:25:41|41833.29
00:25:41|41800.
00:25:42|41774.99
00:25:44|41806.65
00:25:46|41794.59
00:25:46|41780.91
00:25:47|41780.9
00:25:49|41789.26
00:25:50|41786.65
00:25:51|41768.11
00:25:52|41740.
00:25:53|41737.
00:25:54|41733.36
00:25:56|41733.35
00:25:58|41715.84
00:25:59|41721.25
00:26:01|41792.81
00:26:02|41806.
00:26:02|41812.41
00:26:04|41788.53
00:26:05|41777.91
00:26:07|41778.98
00:26:08|41766.94
00:26:09|41778.67
00:26:10|41786.24
00:26:11|41799.19
00:26:12|41790.6
00:26:13|41805.27
00:26:14|41793.59
00:26:15|41802.98
00:26:16|41801.53
00:26:17|41799.43
00:26:18|41771.81
00:26:19|41767.62
00:26:20|41776.8
00:26:21|41772.6
00:26:22|41770.51
00:26:23|41775.1
00:26:24|41792.81
00:26:25|41792.8
00:26:26|41792.83
00:26:27|41737.41
00:26:28|41720.62
00:26:29|41734.04
00:26:30|41759.67
00:26:31|41759.55
00:26:32|41753.09
00:26:33|41749.
00:26:34|41727.24
00:26:35|41741.14
00:26:36|41745.92
00:26:37|41737.78
00:26:38|41720.65
00:26:39|41723.76
00:26:40|41724.1
00:26:41|41723.63
00:26:42|41719.32
00:26:43|41722.24
00:26:44|41722.23
00:26:45|41727.63
00:26:46|41723.47
00:26:47|41719.1
00:26:48|41719.53
00:26:49|41715.01
00:26:50|41703.23
00:26:51|41710.01
00:26:52|41700.27
00:26:53|41700.
00:26:54|41700.01
00:26:56|41674.4
00:26:57|41663.61
00:26:58|41668.44
00:26:59|41666.04
00:27:00|41655.52
00:27:02|41664.
00:27:03|41684.4
00:27:04|41675.03
00:27:05|41668.37
00:27:05|41668.37
00:27:08|41651.63
00:27:09|41652.87
00:27:10|41653.75
00:27:11|41648.57
00:27:12|41649.99
00:27:13|41664.64
00:27:14|41689.25
00:27:15|41679.71
00:27:16|41664.48
00:27:17|41663.46
00:27:18|41667.4
00:27:19|41666.59
00:27:20|41664.77
00:27:21|41664.78
00:27:22|41677.89
00:27:23|41684.39
00:27:24|41691.51
00:27:25|41687.5
00:27:27|41698.56
00:27:27|41717.44
00:27:29|41712.99
00:27:30|41717.09
00:27:32|41725.92
00:27:32|41717.08
00:27:34|41717.99
00:27:35|41717.46
00:27:36|41705.18
00:27:37|41709.47
00:27:38|41705.14
00:27:38|41699.42
00:27:39|41701.56
00:27:41|41704.12
00:27:41|41716.48
00:27:43|41719.97
00:27:44|41712.94
00:27:45|41718.4
00:27:46|41719.97
00:27:47|41732.
00:27:47|41722.95
00:27:48|41735.09
00:27:49|41733.06
00:27:50|41724.21
00:27:51|41728.94
00:27:53|41715.51
00:27:54|41715.51
00:27:55|41721.99
00:27:55|41721.99
00:27:56|41728.82
00:27:58|41717.13
00:27:59|41728.92
00:27:59|41734.16
00:28:02|41739.1
00:28:02|41728.97
00:28:03|41728.98
00:28:05|41728.
00:28:07|41735.39
00:28:08|41735.39
00:28:09|41731.86
00:28:10|41748.06
00:28:11|41758.42
00:28:12|41758.41
00:28:13|41748.94
00:28:15|41756.36
00:28:16|41752.22
00:28:17|41752.23
00:28:18|41736.17
00:28:19|41741.26
00:28:20|41735.39
00:28:20|41746.99
00:28:22|41758.99
00:28:22|41752.52
00:28:23|41756.44
00:28:26|41760.22
00:28:26|41759.01
00:28:28|41760.5
00:28:28|41774.39
00:28:29|41769.79
00:28:30|41783.15
00:28:32|41789.75
00:28:32|41780.53
00:28:33|41776.66
00:28:34|41778.41
00:28:36|41771.91
00:28:36|41769.56
00:28:37|41777.83
00:28:38|41791.51
00:28:40|41799.24
00:28:41|41809.84
00:28:42|41779.18
00:28:43|41780.61
00:28:44|41785.69
00:28:45|41771.73
00:28:46|41764.25
00:28:47|41752.24
00:28:48|41760.
00:28:49|41760.
00:28:50|41764.43
00:28:51|41785.46
00:28:52|41775.59
00:28:53|41776.79
00:28:54|41771.84
00:28:55|41776.02
00:28:56|41762.35
00:28:57|41755.36
00:28:58|41752.26
00:29:00|41748.43
00:29:01|41746.89
00:29:02|41745.69
00:29:03|41745.69
00:29:04|41738.31
00:29:06|41742.65
00:29:06|41742.53
00:29:09|41732.83
00:29:10|41742.52
00:29:10|41752.09
00:29:12|41757.55
00:29:13|41763.44
00:29:14|41763.44
00:29:16|41766.35
00:29:17|41765.84
00:29:17|41760.98
00:29:19|41760.98
00:29:20|41771.35
00:29:20|41782.32
00:29:22|41782.32
00:29:23|41793.42
00:29:24|41796.17
00:29:25|41805.1
00:29:26|41799.99
00:29:28|41797.37
00:29:28|41798.82
00:29:29|41799.96
00:29:30|41799.95
00:29:32|41805.09
00:29:32|41800.01
00:29:33|41800.
00:29:35|41794.43
00:29:35|41768.67
00:29:36|41776.7
00:29:37|41785.91
00:29:38|41785.91
00:29:39|41780.51
00:29:40|41782.78
00:29:41|41780.79
00:29:42|41776.7
00:29:44|41770.32
00:29:44|41775.62
00:29:45|41775.61
00:29:46|41776.68
00:29:47|41776.69
00:29:48|41776.68
00:29:49|41776.69
00:29:50|41776.68
00:29:51|41776.69
00:29:53|41776.68
00:29:53|41776.68
00:29:54|41776.69
00:29:55|41776.69
00:29:56|41776.69
00:29:58|41776.69
00:29:59|41776.69
00:30:01|41775.62
00:30:02|41773.11
00:30:04|41770.95
00:30:05|41760.84
00:30:07|41757.82
00:30:08|41752.1
00:30:09|41750.01
00:30:09|41750.01
00:30:11|41747.68
00:30:12|41741.93
00:30:13|41740.54
00:30:14|41738.45
00:30:15|41745.99
00:30:16|41738.95
00:30:17|41741.81
00:30:18|41741.81
00:30:18|41741.8
00:30:20|41738.05
00:30:21|41741.68
00:30:22|41741.67
00:30:23|41741.68
00:30:24|41741.68
00:30:25|41741.67
00:30:26|41741.67
00:30:26|41751.58
00:30:28|41752.09
00:30:28|41770.56
00:30:30|41780.79
00:30:31|41780.12
00:30:31|41778.73
00:30:32|41766.71
00:30:34|41766.71
00:30:35|41758.18
00:30:36|41760.55
00:30:36|41772.64
00:30:38|41777.65
00:30:38|41788.28
00:30:40|41779.9
00:30:41|41776.12
00:30:41|41776.11
00:30:43|41780.7
00:30:44|41784.99
00:30:45|41788.27
00:30:45|41789.8
00:30:46|41785.69
00:30:47|41785.67
00:30:49|41785.08
00:30:50|41789.16
00:30:51|41791.59
00:30:52|41791.59
00:30:52|41791.87
00:30:53|41808.
00:30:54|41798.31
00:30:56|41804.1
00:30:57|41807.04
00:30:57|41810.
00:30:59|41812.29
00:31:00|41812.26
00:31:01|41818.17
00:31:02|41812.85
00:31:04|41817.81
00:31:06|41807.96
00:31:07|41796.55
00:31:09|41799.11
00:31:09|41804.1
00:31:10|41803.17
00:31:11|41807.36
00:31:13|41808.94
00:31:14|41811.1
00:31:15|41811.1
00:31:16|41807.69
00:31:17|41807.68
00:31:18|41811.08
00:31:18|41813.31
00:31:20|41810.81
00:31:22|41810.8
00:31:23|41810.8
00:31:24|41810.8
00:31:25|41810.8
00:31:26|41817.78
00:31:27|41810.8
00:31:29|41810.8
00:31:30|41804.05
00:31:31|41807.7
00:31:31|41807.7
00:31:33|41807.7
00:31:34|41811.35
00:31:35|41811.34
00:31:36|41815.39
00:31:36|41835.38
00:31:38|41837.53
00:31:39|41839.35
00:31:40|41840.75
00:31:41|41838.78
00:31:42|41839.19
00:31:43|41826.03
00:31:44|41828.73
00:31:45|41826.01
00:31:46|41820.73
00:31:47|41819.39
00:31:48|41815.36
00:31:49|41823.
00:31:49|41827.99
00:31:51|41836.43
00:31:51|41842.6
00:31:53|41838.01
00:31:54|41839.15
00:31:54|41842.59
00:31:55|41842.59
00:31:57|41842.24
00:31:58|41842.23
00:31:59|41840.15
00:31:59|41840.15
00:32:02|41826.03
00:32:03|41832.68
00:32:04|41832.57
00:32:05|41829.93
00:32:07|41827.86
00:32:08|41829.94
00:32:09|41829.94
00:32:11|41829.94
00:32:11|41842.23
00:32:13|41835.57
00:32:14|41831.35
00:32:14|41836.1
00:32:16|41832.69
00:32:17|41820.99
00:32:18|41812.72
00:32:19|41811.09
00:32:20|41811.09
00:32:21|41811.09
00:32:22|41811.09
00:32:23|41811.08
00:32:24|41808.
00:32:25|41806.48
00:32:26|41806.45
00:32:27|41804.1
00:32:28|41804.1
00:32:29|41804.11
00:32:29|41803.6
00:32:31|41807.15
00:32:31|41807.14
00:32:32|41809.3
00:32:34|41803.42
00:32:35|41807.6
00:32:36|41806.36
00:32:37|41806.36
00:32:37|41806.35
00:32:39|41806.35
00:32:40|41825.99
00:32:41|41830.14
00:32:42|41835.64
00:32:43|41835.34
00:32:44|41818.87
00:32:45|41818.87
00:32:46|41818.88
00:32:47|41818.88
00:32:48|41817.51
00:32:49|41816.56
00:32:49|41816.56
00:32:51|41817.79
00:32:52|41817.79
00:32:53|41817.79
00:32:54|41817.79
00:32:55|41825.33
00:32:57|41831.37
00:32:57|41818.57
00:32:58|41822.98
00:32:59|41822.99
00:33:00|41819.11
00:33:02|41822.97
00:33:03|41835.29
00:33:05|41835.35
00:33:06|41826.03
00:33:07|41820.03
00:33:08|41822.07
00:33:09|41822.08
00:33:11|41822.08
00:33:11|41831.86
00:33:13|41836.67
00:33:14|41836.03
00:33:15|41834.88
00:33:16|41834.89
00:33:18|41841.29
00:33:18|41853.99
00:33:19|41855.35
00:33:20|41854.94
00:33:21|41854.94
00:33:23|41855.35
00:33:24|41856.56
00:33:25|41847.35
00:33:26|41836.59
00:33:27|41836.58
00:33:28|41835.22
00:33:29|41835.23
00:33:30|41830.11
00:33:31|41831.73
00:33:32|41835.04
00:33:33|41839.18
00:33:34|41839.17
00:33:35|41838.04
00:33:36|41830.1
00:33:37|41810.86
00:33:38|41820.64
00:33:39|41820.63
00:33:40|41826.26
00:33:41|41826.26
00:33:42|41826.53
00:33:43|41826.52
00:33:44|41833.88
00:33:45|41839.16
00:33:46|41845.03
00:33:47|41846.77
00:33:48|41845.04
00:33:49|41845.03
00:33:50|41846.2
00:33:51|41846.2
00:33:52|41838.61
00:33:53|41837.44
00:33:54|41837.44
00:33:55|41837.43
00:33:56|41834.37
00:33:57|41839.69
00:33:58|41845.2
00:33:59|41844.58
00:34:00|41836.26
00:34:01|41837.14
00:34:03|41837.14
00:34:05|41826.73
00:34:07|41827.02
00:34:07|41822.13
00:34:08|41822.12
00:34:10|41822.13
00:34:11|41815.46
00:34:12|41814.46
00:34:13|41800.
00:34:15|41793.38
00:34:15|41795.86
00:34:16|41799.46
00:34:17|41814.7
00:34:18|41815.7
00:34:20|41815.7
00:34:21|41804.08
00:34:23|41808.94
00:34:23|41803.1
00:34:24|41800.
00:34:26|41800.
00:34:27|41790.11
00:34:28|41790.12
00:34:29|41791.95
00:34:30|41790.11
00:34:31|41790.11
00:34:32|41790.12
00:34:33|41790.12
00:34:34|41791.12
00:34:35|41791.12
00:34:36|41804.2
00:34:36|41791.13
00:34:38|41800.7
00:34:39|41797.43
00:34:39|41791.12
00:34:41|41791.12
00:34:41|41791.13
00:34:43|41804.17
00:34:44|41800.51
00:34:45|41795.68
00:34:46|41791.13
00:34:46|41792.49
00:34:47|41792.49
00:34:48|41792.5
00:34:49|41792.5
00:34:50|41799.71
00:34:51|41807.72
00:34:53|41807.72
00:34:54|41801.71
00:34:55|41800.
00:34:56|41800.
00:34:57|41802.72
00:34:57|41800.03
00:34:58|41800.02
00:34:59|41800.02
00:35:01|41800.23
00:35:01|41806.7
00:35:03|41802.4
00:35:05|41802.41
00:35:05|41806.49
00:35:07|41806.67
00:35:08|41807.59
00:35:09|41807.71
00:35:11|41806.68
00:35:11|41803.24
00:35:13|41785.69
00:35:14|41788.99
00:35:16|41789.
00:35:18|41787.65
00:35:19|41789.17
00:35:20|41786.71
00:35:21|41785.65
00:35:22|41785.65
00:35:23|41785.65
00:35:24|41785.65
00:35:25|41785.65
00:35:26|41785.66
00:35:27|41785.65
00:35:28|41783.46
00:35:28|41788.39
00:35:30|41788.4
00:35:31|41788.39
00:35:32|41788.4
00:35:33|41799.46
00:35:34|41799.45
00:35:35|41799.46
00:35:35|41797.35
00:35:36|41788.42
00:35:38|41791.54
00:35:39|41791.54
00:35:40|41795.87
00:35:41|41795.87
00:35:42|41801.74
00:35:43|41797.58
00:35:44|41797.59
00:35:45|41797.59
00:35:46|41797.59
00:35:48|41807.71
00:35:48|41815.
00:35:49|41815.7
00:35:50|41815.7
00:35:51|41815.99
00:35:52|41817.83
00:35:53|41817.84
00:35:55|41817.84
00:35:55|41815.69
00:35:56|41815.69
00:35:57|41819.98
00:35:58|41819.99
00:35:59|41819.99
00:36:00|41820.
00:36:02|41819.99
00:36:03|41828.85
00:36:04|41832.22
00:36:06|41820.
00:36:07|41828.53
00:36:08|41828.52
00:36:10|41820.36
00:36:12|41827.75
00:36:12|41831.63
00:36:14|41831.62
00:36:15|41827.03
00:36:17|41828.99
00:36:18|41822.48
00:36:19|41822.48
00:36:21|41815.
00:36:21|41815.
00:36:22|41815.01
00:36:24|41804.52
00:36:24|41805.41
00:36:26|41803.26
00:36:26|41803.25
00:36:28|41803.24
00:36:29|41803.25
00:36:30|41803.78
00:36:31|41803.58
00:36:31|41803.57
00:36:32|41803.57
00:36:33|41803.57
00:36:34|41803.57
00:36:36|41803.57
00:36:37|41803.57
00:36:38|41803.58
00:36:39|41790.7
00:36:39|41790.71
00:36:40|41785.62
00:36:41|41793.82
00:36:42|41794.85
00:36:44|41794.85
00:36:45|41794.83
00:36:45|41794.84
00:36:47|41798.97
00:36:47|41791.52
00:36:48|41791.51
00:36:49|41791.51
00:36:51|41794.82
00:36:52|41807.99
00:36:52|41810.65
00:36:53|41809.9
00:36:55|41809.89
00:36:56|41808.69
00:36:57|41809.9
00:36:58|41809.9
00:36:58|41804.63
00:36:59|41801.23
00:37:01|41795.56
00:37:02|41799.48
00:37:03|41799.99
00:37:03|41797.78
00:37:05|41799.99
00:37:06|41799.99
00:37:08|41795.56
00:37:09|41795.57
00:37:11|41791.78
00:37:13|41787.14
00:37:14|41789.71
00:37:15|41789.72
00:37:15|41789.72
00:37:16|41799.64
00:37:18|41795.56
00:37:19|41795.56
00:37:20|41795.56
00:37:22|41793.42
00:37:23|41791.39
00:37:25|41790.7
00:37:25|41790.71
00:37:26|41790.71
00:37:27|41790.71
00:37:28|41797.81
00:37:30|41809.9
00:37:31|41809.9
00:37:32|41801.02
00:37:33|41794.66
00:37:34|41795.32
00:37:35|41796.07
00:37:36|41792.22
00:37:37|41792.19
00:37:38|41794.
00:37:39|41794.27
00:37:40|41799.67
00:37:41|41804.97
00:37:42|41816.91
00:37:43|41807.62
00:37:44|41807.62
00:37:46|41808.38
00:37:47|41814.54
00:37:47|41814.59
00:37:48|41822.77
00:37:50|41816.89
00:37:50|41820.05
00:37:52|41820.05
00:37:53|41820.05
00:37:54|41820.04
00:37:55|41820.04
00:37:56|41820.05
00:37:57|41820.05
00:37:57|41820.05
00:37:59|41820.04
00:37:59|41820.05
00:38:01|41820.53
00:38:01|41820.54
00:38:03|41820.54
00:38:04|41822.53
00:38:05|41807.62
00:38:06|41807.63
00:38:08|41807.62
00:38:09|41807.63
00:38:11|41788.
00:38:11|41788.
00:38:13|41793.3
00:38:14|41789.39
00:38:15|41789.39
00:38:17|41788.12
00:38:17|41774.06
00:38:18|41767.67
00:38:20|41767.35
00:38:21|41774.05
00:38:21|41774.05
00:38:22|41773.98
00:38:23|41770.54
00:38:25|41774.61
00:38:26|41780.
00:38:27|41779.94
00:38:28|41775.78
00:38:29|41774.61
00:38:29|41774.2
00:38:30|41770.54
00:38:31|41770.53
00:38:32|41763.16
00:38:33|41762.08
00:38:35|41755.99
00:38:36|41759.91
00:38:37|41765.81
00:38:38|41765.81
00:38:39|41759.91
00:38:40|41752.81
00:38:41|41763.12
00:38:42|41759.54
00:38:43|41759.54
00:38:43|41759.54
00:38:45|41763.14
00:38:46|41763.13
00:38:47|41763.12
00:38:47|41757.73
00:38:48|41757.54
00:38:49|41754.54
00:38:50|41757.54
00:38:51|41757.53
00:38:52|41757.53
00:38:53|41757.53
00:38:55|41757.53
00:38:55|41757.54
00:38:56|41759.88
00:38:57|41763.12
00:38:59|41763.12
00:38:59|41763.13
00:39:01|41772.24
00:39:02|41772.24
00:39:02|41773.18
00:39:03|41773.18
00:39:04|41777.51
00:39:06|41781.96
00:39:07|41767.24
00:39:09|41760.76
00:39:10|41770.15
00:39:11|41760.76
00:39:12|41763.94
00:39:14|41752.
00:39:15|41752.
00:39:16|41751.64
00:39:16|41751.62
00:39:19|41751.63
00:39:20|41751.62
00:39:21|41751.62
00:39:22|41750.01
00:39:23|41744.23
00:39:24|41738.15
00:39:25|41738.14
00:39:26|41730.01
00:39:28|41733.19
00:39:28|41725.88
00:39:29|41729.99
00:39:30|41727.19
00:39:32|41719.27
00:39:32|41717.5
00:39:33|41714.62
00:39:34|41706.76
00:39:35|41692.4
00:39:36|41696.68
00:39:37|41704.92
00:39:38|41705.91
00:39:39|41719.02
00:39:40|41718.53
00:39:41|41719.02
00:39:42|41713.51
00:39:43|41719.46
00:39:44|41717.07
00:39:45|41717.07
00:39:46|41710.95
00:39:47|41706.99
00:39:48|41706.37
00:39:49|41705.48
00:39:50|41704.93
00:39:51|41698.83
00:39:52|41691.6
00:39:53|41691.59
00:39:54|41687.17
00:39:55|41697.53
00:39:56|41707.8
00:39:57|41727.76
00:39:58|41717.41
00:39:59|41728.04
00:40:01|41731.09
00:40:02|41737.52
00:40:03|41737.52
00:40:04|41729.63
00:40:05|41743.
00:40:06|41742.99
00:40:07|41749.12
00:40:08|41750.37
00:40:10|41750.92
00:40:12|41748.
00:40:13|41745.95
00:40:14|41735.42
00:40:15|41742.
00:40:16|41734.35
00:40:18|41743.74
00:40:19|41743.74
00:40:21|41741.87
00:40:21|41741.87
00:40:22|41735.67
00:40:24|41735.67
00:40:24|41726.5
00:40:25|41723.55
00:40:27|41716.7
00:40:29|41721.17
00:40:29|41726.76
00:40:30|41730.82
00:40:32|41730.82
00:40:32|41722.02
00:40:33|41730.82
00:40:34|41730.83
00:40:35|41721.19
00:40:36|41722.66
00:40:38|41719.54
00:40:39|41728.35
00:40:40|41728.36
00:40:41|41739.62
00:40:42|41740.84
00:40:43|41741.87
00:40:44|41743.73
00:40:45|41736.68
00:40:46|41737.84
00:40:47|41743.73
00:40:48|41736.61
00:40:49|41735.62
00:40:50|41735.63
00:40:51|41739.16
00:40:52|41739.52
00:40:53|41744.69
00:40:54|41753.43
00:40:55|41747.73
00:40:56|41747.72
00:40:57|41743.1
00:40:58|41753.54
00:40:59|41753.54
00:41:00|41755.7
00:41:01|41759.79
00:41:02|41764.3
00:41:03|41760.84
00:41:04|41760.38
00:41:05|41760.39
00:41:06|41760.38
00:41:07|41755.7
00:41:08|41771.19
00:41:09|41775.79
00:41:11|41766.69
00:41:12|41775.36
00:41:13|41784.78
00:41:15|41774.5
00:41:16|41773.2
00:41:17|41769.2
00:41:18|41771.46
00:41:19|41769.19
00:41:20|41763.58
00:41:20|41766.76
00:41:22|41764.14
00:41:22|41753.55
00:41:23|41753.55
00:41:24|41753.55
00:41:26|41751.95
00:41:27|41744.2
00:41:27|41736.34
00:41:28|41738.67
00:41:29|41741.79
00:41:31|41741.79
00:41:32|41736.31
00:41:32|41736.31
00:41:34|41737.93
00:41:35|41734.2
00:41:36|41732.59
00:41:37|41721.18
00:41:38|41720.64
00:41:38|41742.03
00:41:39|41733.61
00:41:40|41717.84
00:41:41|41723.26
00:41:42|41737.19
00:41:43|41725.04
00:41:44|41727.79
00:41:46|41728.74
00:41:46|41737.89
00:41:47|41732.76
00:41:48|41742.
00:41:49|41747.
00:41:50|41743.1
00:41:51|41748.52
00:41:52|41748.46
00:41:54|41748.45
00:41:55|41742.
00:41:55|41742.55
00:41:56|41743.19
00:41:57|41739.44
00:41:58|41729.69
00:41:59|41739.43
00:42:00|41741.43
00:42:02|41741.21
00:42:03|41741.44
00:42:04|41749.54
00:42:05|41748.01
00:42:05|41748.02
00:42:07|41748.02
00:42:08|41753.52
00:42:09|41762.66
00:42:09|41766.4
00:42:12|41762.74
00:42:13|41762.
00:42:14|41763.39
00:42:16|41766.97
00:42:17|41765.22
00:42:19|41764.77
00:42:20|41748.28
00:42:21|41748.28
00:42:22|41748.85
00:42:23|41754.85
00:42:24|41754.83
00:42:25|41753.96
00:42:26|41753.96
00:42:27|41753.96
00:42:28|41753.94
00:42:29|41753.94
00:42:30|41753.93
00:42:32|41757.21
00:42:33|41766.61
00:42:34|41755.72
00:42:35|41749.
00:42:36|41768.89
00:42:36|41767.23
00:42:37|41761.
00:42:38|41758.44
00:42:40|41746.
00:42:41|41746.01
00:42:42|41746.27
00:42:43|41746.27
00:42:44|41746.28
00:42:46|41730.37
00:42:46|41730.01
00:42:47|41733.99
00:42:48|41733.98
00:42:49|41737.94
00:42:51|41740.61
00:42:51|41738.81
00:42:52|41738.82
00:42:53|41740.61
00:42:54|41743.16
00:42:56|41744.49
00:42:56|41745.16
00:42:57|41745.16
00:42:58|41739.01
00:43:00|41739.02
00:43:00|41734.76
00:43:02|41730.08
00:43:03|41739.
00:43:03|41744.5
00:43:05|41754.92
00:43:06|41749.24
00:43:06|41749.24
00:43:08|41749.24
00:43:10|41745.43
00:43:10|41749.24
00:43:12|41761.53
00:43:13|41762.01
00:43:15|41757.73
00:43:16|41755.71
00:43:18|41755.53
00:43:20|41745.35
00:43:20|41756.86
00:43:23|41755.78
00:43:24|41757.24
00:43:25|41757.83
00:43:26|41757.84
00:43:27|41757.83
00:43:28|41757.52
00:43:29|41757.52
00:43:30|41767.24
00:43:31|41770.49
00:43:32|41760.02
00:43:33|41760.01
00:43:34|41760.02
00:43:35|41764.45
00:43:36|41760.
00:43:37|41754.02
00:43:38|41759.45
00:43:39|41757.66
00:43:40|41751.12
00:43:41|41740.
00:43:42|41745.12
00:43:43|41745.11
00:43:44|41745.12
00:43:45|41739.01
00:43:46|41735.01
00:43:47|41735.01
00:43:48|41730.83
00:43:49|41738.09
00:43:50|41733.52
00:43:51|41733.52
00:43:52|41733.52
00:43:53|41733.52
00:43:54|41733.53
00:43:55|41733.53
00:43:56|41725.04
00:43:57|41725.04
00:43:58|41728.3
00:43:59|41728.3
00:44:00|41731.87
00:44:02|41730.06
00:44:02|41730.05
00:44:03|41730.06
00:44:06|41730.06
00:44:06|41730.05
00:44:07|41730.05
00:44:08|41743.66
00:44:09|41733.9
00:44:10|41731.12
00:44:11|41741.44
00:44:13|41755.8
00:44:15|41764.98
00:44:16|41750.
00:44:17|41755.06
00:44:19|41755.04
00:44:20|41755.05
00:44:21|41755.05
00:44:21|41755.04
00:44:24|41755.04
00:44:24|41755.05
00:44:25|41755.05
00:44:26|41755.05
00:44:27|41756.24
00:44:29|41761.
00:44:30|41762.
00:44:31|41762.
00:44:32|41767.79
00:44:34|41771.44
00:44:34|41761.99
00:44:35|41761.99
00:44:36|41764.34
00:44:38|41766.46
00:44:38|41755.37
00:44:39|41754.53
00:44:40|41758.9
00:44:41|41758.9
00:44:43|41758.91
00:44:43|41758.91
00:44:45|41758.51
00:44:46|41758.91
00:44:47|41758.91
00:44:48|41758.9
00:44:49|41765.19
00:44:50|41766.83
00:44:51|41766.83
00:44:52|41766.82
00:44:53|41766.82
00:44:54|41766.83
00:44:55|41766.82
00:44:56|41766.83
00:44:58|41766.83
00:44:58|41766.82
00:44:59|41766.82
00:45:00|41766.83
00:45:01|41766.83
00:45:02|41766.83
00:45:04|41766.82
00:45:04|41757.74
00:45:06|41757.63
00:45:06|41762.
00:45:09|41759.39
00:45:09|41759.4
00:45:10|41758.95
00:45:12|41766.82
00:45:13|41764.65
00:45:14|41760.71
00:45:16|41759.4
00:45:17|41763.94
00:45:18|41763.94
00:45:20|41769.19
00:45:20|41769.2
00:45:22|41769.2
00:45:23|41769.2
00:45:24|41769.19
00:45:25|41769.2
00:45:26|41769.19
00:45:27|41769.19
00:45:28|41769.99
00:45:29|41773.52
00:45:30|41779.99
00:45:31|41779.99
00:45:32|41779.98
00:45:33|41779.98
00:45:34|41779.98
00:45:35|41779.98
00:45:36|41779.99
00:45:37|41762.45
00:45:38|41757.47
00:45:39|41757.46
00:45:40|41752.49
00:45:41|41752.24
00:45:42|41757.27
00:45:43|41757.26
00:45:44|41751.9
00:45:45|41748.22
00:45:46|41747.34
00:45:47|41745.87
00:45:48|41745.87
00:45:49|41748.21
00:45:50|41748.22
00:45:51|41748.22
00:45:52|41748.21
00:45:53|41748.22
00:45:54|41748.22
00:45:55|41748.22
00:45:56|41748.22
00:45:57|41748.22
00:45:58|41748.21
00:45:59|41744.71
00:46:00|41733.53
00:46:01|41731.84
00:46:02|41731.84
00:46:03|41731.84
00:46:04|41731.83
00:46:05|41728.3
00:46:06|41727.07
00:46:07|41710.16
00:46:08|41720.22
00:46:09|41717.49
00:46:10|41710.74
00:46:11|41717.76
00:46:12|41713.17
00:46:13|41711.1
00:46:15|41700.97
00:46:17|41686.82
00:46:19|41694.54
00:46:20|41693.96
00:46:21|41686.82
00:46:22|41686.83
00:46:24|41686.83
00:46:24|41691.16
00:46:25|41691.15
00:46:27|41691.16
00:46:28|41691.16
00:46:29|41698.92
00:46:29|41700.1
00:46:30|41698.81
00:46:32|41703.81
00:46:33|41703.5
00:46:35|41724.12
00:46:36|41730.99
00:46:37|41733.37
00:46:39|41733.97
00:46:39|41737.02
00:46:40|41727.84
00:46:41|41721.37
00:46:42|41721.36
00:46:43|41725.59
00:46:44|41726.85
00:46:45|41726.85
00:46:46|41726.84
00:46:47|41727.84
00:46:48|41729.52
00:46:49|41734.84
00:46:50|41734.84
00:46:52|41734.03
00:46:52|41731.78
00:46:53|41731.78
00:46:54|41731.78
00:46:55|41731.78
00:46:56|41731.78
00:46:57|41731.78
00:46:58|41731.79
00:46:59|41735.82
00:47:00|41738.01
00:47:01|41737.18
00:47:03|41730.02
00:47:04|41730.02
00:47:05|41730.65
00:47:06|41730.66
00:47:07|41730.65
00:47:08|41730.66
00:47:09|41724.86
00:47:10|41730.56
00:47:11|41723.36
00:47:13|41724.87
00:47:14|41722.77
00:47:15|41721.07
00:47:17|41721.07
00:47:18|41724.87
00:47:19|41727.79
00:47:20|41727.78
00:47:22|41715.27
00:47:22|41710.44
00:47:24|41706.31
00:47:26|41706.31
00:47:26|41706.57
00:47:28|41697.81
00:47:29|41695.66
00:47:30|41690.83
00:47:31|41688.24
00:47:32|41681.73
00:47:33|41681.73
00:47:34|41681.73
00:47:35|41682.23
00:47:36|41682.22
00:47:37|41682.23
00:47:38|41684.79
00:47:39|41684.79
00:47:40|41681.74
00:47:41|41678.18
00:47:43|41684.92
00:47:44|41684.83
00:47:45|41686.23
00:47:46|41686.24
00:47:47|41690.37
00:47:48|41687.37
00:47:49|41687.38
00:47:50|41687.38
00:47:51|41687.38
00:47:52|41678.15
00:47:53|41678.16
00:47:54|41678.15
00:47:55|41678.16
00:47:56|41678.15
00:47:57|41678.15
00:47:58|41678.16
00:47:59|41689.44
00:48:00|41687.35
00:48:01|41685.73
00:48:02|41685.72
00:48:03|41685.72
00:48:05|41687.36
00:48:06|41687.35
00:48:07|41695.65
00:48:07|41695.66
00:48:09|41697.3
00:48:09|41697.3
00:48:10|41697.31
00:48:11|41695.66
00:48:13|41695.66
00:48:14|41697.31
00:48:14|41697.31
00:48:15|41697.32
00:48:18|41704.83
00:48:19|41704.81
00:48:20|41704.8
00:48:21|41706.56
00:48:23|41717.29
00:48:23|41717.3
00:48:24|41717.3
00:48:26|41717.3
00:48:26|41717.29
00:48:27|41717.28
00:48:28|41717.29
00:48:29|41717.28
00:48:30|41717.29
00:48:32|41717.29
00:48:33|41720.64
00:48:34|41727.78
00:48:36|41731.13
00:48:36|41717.27
00:48:37|41713.86
00:48:40|41713.55
00:48:41|41705.1
00:48:41|41712.51
00:48:42|41712.52
00:48:43|41712.51
00:48:44|41717.1
00:48:45|41717.28
00:48:47|41717.27
00:48:48|41717.1
00:48:48|41717.01
00:48:49|41716.99
00:48:50|41713.44
00:48:51|41713.44
00:48:52|41700.01
00:48:53|41700.02
00:48:54|41700.01
00:48:55|41697.07
00:48:56|41697.06
00:48:57|41695.67
00:48:58|41695.66
00:48:59|41695.66
00:49:00|41695.66
00:49:02|41691.87
00:49:02|41683.07
00:49:04|41683.08
00:49:05|41683.07
00:49:06|41683.08
00:49:07|41683.07
00:49:08|41683.07
00:49:09|41683.07
00:49:10|41678.15
00:49:11|41678.16
00:49:12|41678.16
00:49:13|41672.63
00:49:14|41667.46
00:49:15|41673.3
00:49:16|41672.97
00:49:19|41672.95
00:49:20|41672.95
00:49:22|41675.53
00:49:23|41675.52
00:49:25|41675.52
00:49:26|41678.34
00:49:27|41678.34
00:49:28|41675.54
00:49:29|41678.35
00:49:30|41678.34
00:49:31|41678.35
00:49:32|41677.28
00:49:33|41693.06
00:49:34|41693.07
00:49:35|41698.31
00:49:36|41699.73
00:49:37|41704.58
00:49:38|41705.39
00:49:39|41705.39
00:49:40|41705.39
00:49:41|41705.38
00:49:42|41705.39
00:49:43|41699.67
00:49:44|41699.67
00:49:46|41699.66
00:49:47|41699.66
00:49:47|41699.66
00:49:48|41699.67
00:49:49|41699.66
00:49:51|41699.66
00:49:52|41698.32
00:49:53|41698.32
00:49:54|41698.31
00:49:55|41699.73
00:49:56|41699.73
00:49:57|41699.72
00:49:58|41699.73
00:49:59|41709.98
00:50:00|41713.41
00:50:01|41714.12
00:50:02|41714.13
00:50:03|41714.12
00:50:04|41714.12
00:50:06|41716.84
00:50:07|41703.33
00:50:08|41703.34
00:50:09|41704.69
00:50:10|41705.82
00:50:11|41711.42
00:50:12|41711.41
00:50:13|41717.27
00:50:15|41717.27
00:50:15|41717.28
00:50:16|41717.27
00:50:17|41717.27
00:50:18|41712.73
00:50:20|41707.34
00:50:22|41707.34
00:50:23|41707.34
00:50:24|41707.35
00:50:25|41707.35
00:50:26|41707.34
00:50:27|41707.35
00:50:28|41704.36
00:50:30|41700.08
00:50:31|41700.09
00:50:33|41700.09
00:50:33|41700.09
00:50:34|41700.09
00:50:35|41700.08
00:50:36|41700.08
00:50:37|41700.08
00:50:38|41700.08
00:50:39|41700.36
00:50:40|41700.
00:50:41|41704.74
00:50:43|41704.75
00:50:44|41707.35
00:50:45|41707.35
00:50:46|41707.34
00:50:47|41707.34
00:50:48|41707.34
00:50:49|41715.34
00:50:50|41716.99
00:50:51|41716.99
00:50:52|41713.74
00:50:53|41713.75
00:50:54|41714.13
00:50:55|41714.12
00:50:56|41714.12
00:50:58|41714.13
00:50:59|41714.13
00:51:00|41714.13
00:51:01|41711.25
00:51:02|41711.26
00:51:03|41714.13
00:51:04|41714.13
00:51:05|41714.13
00:51:06|41718.
00:51:07|41737.91
00:51:08|41739.99
00:51:09|41743.44
00:51:10|41743.21
00:51:11|41743.18
00:51:12|41743.18
00:51:13|41734.33
00:51:14|41736.82
00:51:15|41736.82
00:51:16|41736.83
00:51:17|41743.18
00:51:19|41743.18
00:51:20|41737.38
00:51:22|41735.07
00:51:23|41737.25
00:51:25|41737.38
00:51:26|41744.75
00:51:27|41745.39
00:51:28|41745.39
00:51:29|41753.78
00:51:30|41753.79
00:51:31|41753.42
00:51:32|41753.36
00:51:32|41753.35
00:51:34|41753.35
00:51:35|41744.77
00:51:37|41740.72
00:51:37|41742.68
00:51:39|41744.76
00:51:39|41749.75
00:51:41|41749.75
00:51:42|41755.74
00:51:44|41744.05
00:51:45|41741.44
00:51:46|41741.44
00:51:47|41741.44
00:51:48|41742.68
00:51:49|41742.67
00:51:50|41752.99
00:51:51|41783.04
00:51:52|41789.27
00:51:53|41799.98
00:51:54|41806.64
00:51:55|41796.84
00:51:55|41787.6
00:51:57|41791.98
00:51:58|41793.
00:51:59|41794.
00:51:59|41787.59
00:52:01|41787.6
00:52:02|41787.86
00:52:03|41786.2
00:52:04|41786.2
00:52:05|41786.2
00:52:06|41773.99
00:52:07|41773.98
00:52:08|41773.99
00:52:09|41780.38
00:52:10|41780.38
00:52:12|41780.37
00:52:12|41780.37
00:52:13|41780.38
00:52:14|41780.38
00:52:16|41780.37
00:52:16|41780.37
00:52:17|41784.99
00:52:18|41785.
00:52:20|41784.99
00:52:21|41784.99
00:52:22|41785.
00:52:23|41783.52
00:52:24|41776.37
00:52:26|41772.52
00:52:26|41772.52
00:52:29|41757.83
00:52:30|41761.19
00:52:32|41767.67
00:52:32|41770.66
00:52:33|41770.66
00:52:34|41779.62
00:52:35|41772.83
00:52:36|41764.96
00:52:37|41764.97
00:52:38|41764.97
00:52:39|41764.97
00:52:40|41764.97
00:52:41|41760.36
00:52:42|41759.55
00:52:43|41762.77
00:52:44|41762.77
00:52:45|41762.76
00:52:46|41762.76
00:52:47|41762.77
00:52:48|41762.77
00:52:49|41762.77
00:52:50|41762.76
00:52:51|41762.77
00:52:52|41762.77
00:52:53|41772.5
00:52:54|41781.89
00:52:55|41781.89
00:52:56|41781.9
00:52:57|41781.89
00:52:58|41781.89
00:52:59|41781.88
00:53:00|41781.9
00:53:01|41781.89
00:53:02|41781.9
00:53:04|41783.13
00:53:04|41783.13
00:53:05|41783.13
00:53:06|41783.11
00:53:07|41783.1
00:53:08|41786.62
00:53:09|41794.
00:53:11|41794.
00:53:11|41802.25
00:53:13|41800.1
00:53:14|41798.92
00:53:15|41791.43
00:53:17|41789.19
00:53:18|41786.05
00:53:18|41786.05
00:53:20|41794.78
00:53:22|41794.78
00:53:23|41804.96
00:53:24|41814.99
00:53:25|41811.06
00:53:26|41811.06
00:53:27|41814.99
00:53:28|41817.17
00:53:29|41817.62
00:53:30|41816.6
00:53:31|41815.28
00:53:32|41818.18
00:53:33|41820.41
00:53:35|41822.73
00:53:36|41820.41
00:53:37|41814.99
00:53:38|41813.31
00:53:39|41813.32
00:53:40|41813.32
00:53:41|41818.74
00:53:42|41818.18
00:53:43|41820.41
00:53:44|41822.54
00:53:45|41822.54
00:53:47|41822.54
00:53:48|41822.54
00:53:49|41826.
00:53:49|41813.31
00:53:51|41813.31
00:53:52|41813.32
00:53:53|41813.32
00:53:54|41818.11
00:53:55|41818.12
00:53:55|41819.99
00:53:57|41819.54
00:53:58|41820.
00:53:59|41818.22
00:54:00|41815.55
00:54:01|41818.22
00:54:02|41818.21
00:54:03|41818.21
00:54:04|41820.
00:54:05|41820.
00:54:06|41819.99
00:54:08|41820.
00:54:09|41796.99
00:54:09|41798.32
00:54:11|41797.54
00:54:12|41797.54
00:54:12|41797.54
00:54:14|41797.53
00:54:14|41797.1
00:54:16|41797.09
00:54:16|41797.1
00:54:18|41810.18
00:54:19|41810.18
00:54:20|41813.87
00:54:21|41813.87
00:54:21|41813.87
00:54:24|41812.29
00:54:24|41812.3
00:54:25|41812.29
00:54:27|41812.29
00:54:28|41812.28
00:54:29|41812.28
00:54:31|41812.28
00:54:32|41812.27
00:54:33|41812.22
00:54:34|41812.21
00:54:35|41812.27
00:54:36|41822.23
00:54:37|41822.36
00:54:38|41822.36
00:54:39|41822.98
00:54:40|41826.7
00:54:41|41824.28
00:54:42|41824.28
00:54:43|41824.27
00:54:44|41825.52
00:54:45|41824.45
00:54:46|41824.45
00:54:47|41827.19
00:54:48|41842.75
00:54:49|41849.
00:54:50|41853.06
00:54:51|41848.03
00:54:52|41852.17
00:54:53|41849.99
00:54:54|41848.01
00:54:55|41851.
00:54:56|41851.55
00:54:57|41851.01
00:54:58|41851.01
00:54:59|41853.1
00:55:00|41857.51
00:55:01|41836.18
00:55:02|41831.02
00:55:03|41833.75
00:55:04|41827.69
00:55:06|41827.2
00:55:07|41827.48
00:55:08|41833.76
00:55:09|41830.96
00:55:11|41831.92
00:55:11|41830.01
00:55:12|41836.19
00:55:14|41840.38
00:55:14|41830.03
00:55:16|41830.01
00:55:16|41831.92
00:55:17|41831.91
00:55:18|41839.2
00:55:19|41839.2
00:55:21|41839.19
00:55:22|41839.2
00:55:23|41839.19
00:55:25|41846.57
00:55:26|41851.
00:55:28|41851.
00:55:30|41848.33
00:55:30|41842.08
00:55:31|41848.01
00:55:32|41843.23
00:55:34|41843.23
00:55:35|41845.6
00:55:36|41848.28
00:55:37|41848.23
00:55:37|41848.22
00:55:39|41848.23
00:55:39|41848.22
00:55:40|41848.23
00:55:41|41848.23
00:55:43|41852.73
00:55:43|41848.5
00:55:44|41848.51
00:55:46|41848.5
00:55:47|41848.5
00:55:48|41848.5
00:55:49|41848.51
00:55:50|41852.87
00:55:51|41857.6
00:55:52|41857.86
00:55:53|41858.57
00:55:53|41860.
00:55:56|41859.99
00:55:56|41855.81
00:55:57|41855.82
00:55:58|41855.81
00:55:59|41860.
00:56:00|41854.52
00:56:03|41862.18
00:56:03|41868.86
00:56:05|41858.12
00:56:06|41858.13
00:56:07|41858.99
00:56:08|41858.98
00:56:09|41858.99
00:56:10|41858.99
00:56:11|41863.81
00:56:12|41859.77
00:56:13|41861.4
00:56:14|41862.53
00:56:15|41862.54
00:56:16|41869.38
00:56:17|41869.38
00:56:18|41869.38
00:56:19|41869.38
00:56:20|41869.38
00:56:21|41869.38
00:56:22|41869.37
00:56:23|41863.95
00:56:24|41866.4
00:56:26|41854.6
00:56:28|41854.59
00:56:29|41854.6
00:56:29|41854.6
00:56:31|41866.16
00:56:33|41862.4
00:56:34|41856.1
00:56:35|41858.99
00:56:36|41859.55
00:56:37|41858.41
00:56:38|41858.4
00:56:40|41850.07
00:56:41|41850.06
00:56:42|41859.99
00:56:43|41853.08
00:56:44|41853.08
00:56:45|41851.79
00:56:45|41851.8
00:56:47|41852.38
00:56:48|41859.3
00:56:48|41852.15
00:56:50|41850.01
00:56:50|41855.06
00:56:52|41854.49
00:56:54|41850.87
00:56:54|41858.08
00:56:55|41858.08
00:56:56|41845.62
00:56:57|41843.65
00:56:58|41843.66
00:56:59|41843.38
00:57:00|41842.36
00:57:01|41843.64
00:57:02|41855.42
00:57:04|41851.07
00:57:05|41854.33
00:57:06|41859.15
00:57:07|41850.57
00:57:08|41852.93
00:57:09|41858.65
00:57:10|41853.4
00:57:11|41853.4
00:57:12|41854.34
00:57:13|41845.65
00:57:14|41846.67
00:57:15|41844.29
00:57:16|41841.
00:57:17|41844.19
00:57:18|41842.1
00:57:19|41833.94
00:57:20|41833.92
00:57:21|41830.03
00:57:22|41830.
00:57:24|41830.01
00:57:25|41830.
00:57:27|41839.03
00:57:27|41839.03
00:57:28|41832.53
00:57:30|41832.52
00:57:31|41832.52
00:57:32|41830.2
00:57:33|41830.2
00:57:35|41830.21
00:57:37|41832.52
00:57:37|41830.08
00:57:38|41830.02
00:57:39|41830.01
00:57:40|41830.
00:57:41|41817.57
00:57:43|41818.4
00:57:43|41823.79
00:57:44|41823.8
00:57:46|41815.92
00:57:47|41814.43
00:57:48|41814.43
00:57:49|41815.9
00:57:50|41818.37
00:57:51|41819.36
00:57:52|41819.35
00:57:53|41818.41
00:57:54|41818.4
00:57:55|41818.4
00:57:56|41814.82
00:57:57|41812.29
00:57:58|41812.3
00:57:59|41812.3
00:58:00|41814.23
00:58:01|41809.93
00:58:02|41815.8
00:58:03|41813.33
00:58:04|41813.32
00:58:05|41813.33
00:58:06|41813.33
00:58:07|41826.27
00:58:09|41841.28
00:58:11|41843.19
00:58:12|41843.2
00:58:12|41847.7
00:58:13|41843.77
00:58:15|41836.94
00:58:16|41832.63
00:58:16|41834.37
00:58:17|41834.36
00:58:18|41832.35
00:58:20|41826.28
00:58:20|41826.27
00:58:21|41826.28
00:58:23|41826.28
00:58:24|41836.1
00:58:25|41839.36
00:58:26|41839.36
00:58:28|41839.35
00:58:29|41840.06
00:58:30|41840.06
00:58:31|41834.57
00:58:32|41850.
00:58:33|41853.32
00:58:34|41850.09
00:58:36|41850.08
00:58:37|41831.4
00:58:38|41837.58
00:58:40|41834.7
00:58:40|41824.42
00:58:41|41822.43
00:58:43|41820.51
00:58:43|41820.52
00:58:44|41820.52
00:58:46|41820.51
00:58:46|41819.91
00:58:47|41819.9
00:58:48|41819.54
00:58:49|41819.54
00:58:51|41819.54
00:58:51|41820.5
00:58:53|41816.01
00:58:53|41817.11
00:58:54|41817.12
00:58:55|41817.11
00:58:57|41820.49
00:58:57|41816.67
00:58:59|41816.67
00:58:59|41819.64
00:59:01|41820.48
00:59:02|41817.22
00:59:03|41826.14
00:59:05|41823.59
00:59:05|41816.95
00:59:07|41816.88
00:59:08|41815.01
00:59:08|41815.01
00:59:10|41810.56
00:59:11|41814.48
00:59:11|41814.47
00:59:13|41814.47
00:59:14|41814.47
00:59:15|41819.63
00:59:16|41821.05
00:59:18|41823.6
00:59:18|41819.46
00:59:19|41816.
00:59:21|41816.
00:59:22|41815.99
00:59:24|41816.
00:59:25|41815.99
00:59:25|41816.
00:59:26|41815.99
00:59:29|41815.99
00:59:31|41815.99
00:59:32|41815.89
00:59:33|41815.88
00:59:35|41815.88
00:59:37|41816.
00:59:37|41815.99
00:59:38|41816.
00:59:39|41820.
00:59:40|41818.49
00:59:41|41818.49
00:59:42|41818.5
00:59:43|41818.5
00:59:44|41818.49
00:59:45|41818.49
00:59:46|41818.49
00:59:47|41818.49
00:59:48|41818.49
00:59:49|41818.49
00:59:50|41818.5
00:59:51|41822.89
00:59:52|41829.12
00:59:53|41829.11
00:59:54|41830.27
00:59:55|41830.27
00:59:56|41830.27
00:59:57|41830.54
00:59:59|41830.55
00:59:59|41830.55
01:00:00|41830.54
01:00:01|41830.55
01:00:03|41830.54
01:00:05|41834.69
01:00:06|41833.82
01:00:07|41833.82
01:00:08|41833.79
01:00:08|41833.78
01:00:10|41839.05
01:00:11|41846.
01:00:13|41845.99
01:00:14|41846.73
01:00:14|41846.74
01:00:15|41849.95
01:00:16|41853.91
01:00:17|41846.71
01:00:19|41834.68
01:00:20|41829.72
01:00:21|41820.84
01:00:22|41820.83
01:00:23|41819.98
01:00:24|41817.59
01:00:26|41815.88
01:00:26|41814.92
01:00:28|41808.9
01:00:30|41808.89
01:00:30|41808.89
01:00:32|41815.87
01:00:34|41812.58
01:00:36|41810.96
01:00:37|41810.96
01:00:38|41808.67
01:00:40|41808.67
01:00:40|41804.9
01:00:41|41801.
01:00:42|41801.01
01:00:43|41801.
01:00:45|41804.49
01:00:46|41788.99
01:00:47|41782.09
01:00:48|41782.1
01:00:49|41781.85
01:00:50|41783.73
01:00:51|41783.11
01:00:52|41783.72
01:00:53|41783.72
01:00:54|41783.72
01:00:55|41789.94
01:00:56|41786.87
01:00:57|41782.15
01:00:58|41783.72
01:00:59|41786.88
01:01:00|41784.76
01:01:01|41784.36
01:01:02|41782.16
01:01:03|41792.56
01:01:04|41797.56
01:01:05|41799.
01:01:06|41799.01
01:01:07|41799.01
01:01:08|41808.66
01:01:09|41814.39
01:01:10|41819.43
01:01:11|41815.32
01:01:12|41815.32
01:01:13|41813.45
01:01:14|41811.83
01:01:15|41811.8
01:01:16|41805.58
01:01:17|41814.34
01:01:18|41817.74
01:01:19|41815.36
01:01:20|41815.23
01:01:21|41815.23
01:01:22|41810.
01:01:23|41808.97
01:01:24|41808.43
01:01:25|41804.65
01:01:26|41810.93
01:01:27|41811.79
01:01:28|41811.8
01:01:29|41816.74
01:01:31|41812.52
01:01:32|41803.78
01:01:33|41803.96
01:01:35|41798.9
01:01:36|41792.2
01:01:38|41791.92
01:01:40|41791.87
01:01:41|41805.22
01:01:42|41806.85
01:01:44|41811.12
01:01:44|41811.08
01:01:45|41805.47
01:01:47|41798.64
01:01:47|41794.08
01:01:48|41793.96
01:01:50|41793.91
01:01:50|41792.94
01:01:51|41797.12
01:01:52|41797.11
01:01:53|41803.19
01:01:54|41803.18
01:01:56|41800.86
01:01:56|41803.17
01:01:58|41793.01
01:01:59|41792.93
01:02:01|41789.35
01:02:01|41787.92
01:02:03|41787.92
01:02:04|41787.56
01:02:05|41787.89
01:02:06|41787.89
01:02:08|41787.9
01:02:08|41787.91
01:02:10|41787.93
01:02:10|41790.4
01:02:12|41790.37
01:02:13|41790.32
01:02:14|41783.62
01:02:15|41783.57
01:02:16|41783.22
01:02:17|41783.19
01:02:18|41783.12
01:02:19|41782.68
01:02:20|41782.68
01:02:21|41780.99
01:02:22|41775.05
01:02:23|41770.22
01:02:24|41773.93
01:02:25|41773.93
01:02:26|41774.2
01:02:27|41771.86
01:02:28|41771.87
01:02:29|41769.8
01:02:30|41770.
01:02:31|41778.99
01:02:32|41779.99
01:02:34|41777.03
01:02:35|41787.09
01:02:36|41786.6
01:02:38|41786.61
01:02:39|41793.79
01:02:41|41792.7
01:02:42|41779.5
01:02:42|41779.48
01:02:43|41778.13
01:02:45|41779.48
01:02:45|41778.79
01:02:47|41783.39
01:02:48|41783.39
01:02:49|41783.39
01:02:50|41783.38
01:02:52|41782.66
01:02:53|41782.45
01:02:54|41782.06
01:02:55|41778.43
01:02:56|41778.14
01:02:57|41778.14
01:02:57|41778.14
01:02:59|41778.14
01:03:00|41778.14
01:03:01|41780.78
01:03:03|41788.83
01:03:04|41787.25
01:03:05|41777.02
01:03:07|41771.6
01:03:07|41772.74
01:03:08|41776.64
01:03:09|41776.64
01:03:10|41779.92
01:03:11|41781.37
01:03:12|41779.86
01:03:13|41779.8
01:03:14|41779.72
01:03:15|41779.7
01:03:16|41779.7
01:03:17|41781.39
01:03:18|41781.39
01:03:19|41781.4
01:03:20|41781.39
01:03:21|41781.4
01:03:22|41781.4
01:03:23|41781.39
01:03:26|41781.4
01:03:27|41781.39
01:03:27|41781.39
01:03:28|41781.05
01:03:29|41798.45
01:03:31|41802.39
01:03:33|41799.02
01:03:34|41799.
01:03:36|41801.69
01:03:37|41792.74
01:03:38|41791.85
01:03:39|41793.97
01:03:40|41795.27
01:03:41|41797.36
01:03:42|41799.42
01:03:43|41799.38
01:03:44|41799.37
01:03:46|41788.81
01:03:47|41779.09
01:03:48|41780.04
01:03:50|41778.64
01:03:51|41783.28
01:03:51|41779.02
01:03:53|41779.01
01:03:54|41779.01
01:03:55|41776.37
01:03:56|41773.63
01:03:57|41773.55
01:03:58|41772.75
01:03:59|41772.75
01:04:00|41772.75
01:04:02|41772.75
01:04:03|41756.25
01:04:05|41755.01
01:04:06|41748.76
01:04:07|41747.7
01:04:08|41744.01
01:04:09|41744.02
01:04:10|41751.7
01:04:11|41750.34
01:04:11|41750.34
01:04:12|41750.34
01:04:14|41744.01
01:04:15|41744.01
01:04:16|41741.57
01:04:17|41744.69
01:04:19|41744.25
01:04:19|41743.83
01:04:21|41743.83
01:04:22|41743.83
01:04:22|41743.79
01:04:23|41740.01
01:04:25|41734.42
01:04:25|41736.9
01:04:27|41725.28
01:04:28|41743.85
01:04:29|41761.42
01:04:30|41761.41
01:04:31|41761.41
01:04:32|41752.81
01:04:34|41742.44
01:04:36|41742.44
01:04:37|41742.72
01:04:39|41742.72
01:04:39|41742.72
01:04:40|41742.71
01:04:41|41742.72
01:04:43|41742.72
01:04:43|41729.47
01:04:44|41729.46
01:04:45|41736.78
01:04:46|41736.78
01:04:47|41725.78
01:04:48|41725.85
01:04:49|41733.12
01:04:50|41729.45
01:04:51|41729.46
01:04:52|41728.21
01:04:53|41728.22
01:04:55|41728.02
01:04:56|41727.95
01:04:57|41727.92
01:04:58|41727.92
01:04:59|41738.89
01:05:00|41741.22
01:05:01|41740.11
01:05:02|41740.34
01:05:03|41740.35
01:05:04|41745.09
01:05:05|41742.18
01:05:07|41742.71
01:05:07|41761.1
01:05:08|41759.45
01:05:09|41756.77
01:05:12|41757.65
01:05:12|41758.52
01:05:13|41758.52
01:05:14|41742.82
01:05:15|41742.5
01:05:16|41750.07
01:05:18|41751.74
01:05:19|41750.07
01:05:20|41742.49
01:05:21|41740.67
01:05:22|41738.59
01:05:23|41734.33
01:05:24|41736.55
01:05:25|41736.54
01:05:26|41736.55
01:05:27|41726.84
01:05:28|41726.84
01:05:29|41730.43
01:05:30|41736.
01:05:31|41736.15
01:05:32|41749.22
01:05:33|41749.21
01:05:34|41745.79
01:05:36|41734.72
01:05:37|41728.06
01:05:38|41731.9
01:05:40|41740.24
01:05:41|41738.15
01:05:42|41744.9
01:05:44|41745.
01:05:44|41745.
01:05:47|41744.99
01:05:48|41745.27
01:05:48|41747.87
01:05:49|41747.87
01:05:51|41747.86
01:05:51|41747.85
01:05:52|41747.83
01:05:53|41747.75
01:05:55|41747.72
01:05:55|41747.71
01:05:56|41747.69
01:05:57|41744.95
01:05:58|41744.95
01:05:59|41749.36
01:06:00|41749.37
01:06:01|41749.37
01:06:03|41749.37
01:06:04|41749.37
01:06:06|41747.8
01:06:07|41763.48
01:06:08|41769.54
01:06:09|41764.83
01:06:11|41764.4
01:06:13|41759.26
01:06:13|41754.06
01:06:15|41744.95
01:06:15|41744.94
01:06:16|41733.4
01:06:17|41728.18
01:06:19|41730.41
01:06:19|41728.67
01:06:20|41731.
01:06:21|41729.19
01:06:22|41728.02
01:06:23|41729.97
01:06:25|41730.99
01:06:26|41738.17
01:06:27|41738.36
01:06:28|41738.17
01:06:29|41738.17
01:06:30|41742.51
01:06:31|41740.31
01:06:32|41743.82
01:06:33|41743.81
01:06:35|41740.32
01:06:36|41739.65
01:06:38|41739.66
01:06:40|41750.06
01:06:41|41750.07
01:06:42|41750.04
01:06:44|41750.04
01:06:45|41750.05
01:06:45|41750.05
01:06:47|41750.04
01:06:48|41750.05
01:06:49|41750.04
01:06:49|41750.05
01:06:50|41750.05
01:06:51|41750.04
01:06:52|41750.05
01:06:53|41750.05
01:06:54|41750.05
01:06:55|41750.05
01:06:56|41743.34
01:06:58|41742.98
01:06:59|41742.99
01:06:59|41742.98
01:07:00|41742.94
01:07:02|41742.95
01:07:04|41750.05
01:07:04|41754.01
01:07:05|41754.02
01:07:06|41754.02
01:07:07|41754.01
01:07:08|41756.02
01:07:09|41756.02
01:07:10|41756.02
01:07:11|41756.01
01:07:12|41756.01
01:07:14|41756.01
01:07:15|41754.
01:07:15|41754.
01:07:16|41753.99
01:07:18|41753.99
01:07:18|41761.4
01:07:19|41754.39
01:07:21|41753.99
01:07:22|41752.02
01:07:22|41750.9
01:07:24|41750.91
01:07:25|41753.53
01:07:26|41751.62
01:07:26|41750.92
01:07:27|41750.92
01:07:29|41750.92
01:07:30|41750.91
01:07:31|41751.52
01:07:32|41751.53
01:07:32|41753.57
01:07:34|41750.13
01:07:35|41750.01
01:07:37|41748.34
01:07:39|41750.91
01:07:39|41750.91
01:07:41|41745.84
01:07:42|41745.85
01:07:43|41750.91
01:07:44|41753.98
01:07:45|41753.96
01:07:46|41753.94
01:07:47|41750.
01:07:48|41750.
01:07:49|41749.99
01:07:50|41749.98
01:07:51|41749.3
01:07:52|41743.
01:07:53|41743.
01:07:55|41742.99
01:07:56|41743.
01:07:57|41743.01
01:07:58|41744.72
01:07:59|41747.
01:08:00|41747.
01:08:01|41745.09
01:08:03|41745.08
01:08:03|41745.07
01:08:04|41745.06
01:08:05|41745.04
01:08:07|41749.44
01:08:07|41749.23
01:08:08|41749.23
01:08:09|41751.38
01:08:11|41755.31
01:08:12|41755.43
01:08:13|41755.42
01:08:14|41755.41
01:08:14|41746.79
01:08:15|41725.3
01:08:17|41724.12
01:08:19|41732.16
01:08:20|41733.42
01:08:21|41729.18
01:08:21|41722.85
01:08:22|41722.84
01:08:24|41722.83
01:08:25|41722.84
01:08:25|41727.52
01:08:27|41727.51
01:08:27|41727.51
01:08:28|41724.57
01:08:30|41714.55
01:08:31|41714.48
01:08:32|41726.67
01:08:33|41730.7
01:08:33|41733.42
01:08:35|41733.42
01:08:36|41722.64
01:08:37|41721.52
01:08:39|41721.52
01:08:41|41714.15
01:08:42|41714.42
01:08:44|41720.22
01:08:45|41714.65
01:08:47|41714.62
01:08:47|41714.61
01:08:48|41714.63
01:08:49|41716.67
01:08:50|41722.62
01:08:51|41720.82
01:08:52|41719.08
01:08:53|41719.09
01:08:54|41719.09
01:08:55|41719.09
01:08:56|41719.09
01:08:58|41720.08
01:08:58|41720.08
01:08:59|41722.64
01:09:00|41722.63
01:09:01|41722.63
01:09:03|41716.9
01:09:04|41716.9
01:09:05|41716.91
01:09:06|41721.64
01:09:06|41721.6
01:09:08|41717.01
01:09:09|41717.01
01:09:11|41717.
01:09:12|41717.01
01:09:13|41721.53
01:09:14|41721.54
01:09:15|41721.54
01:09:16|41721.54
01:09:17|41721.53
01:09:18|41721.53
01:09:19|41725.78
01:09:21|41728.22
01:09:22|41728.23
01:09:22|41728.22
01:09:24|41728.22
01:09:25|41740.14
01:09:26|41747.02
01:09:27|41747.02
01:09:28|41744.91
01:09:28|41744.91
01:09:30|41746.97
01:09:30|41745.96
01:09:32|41745.96
01:09:32|41745.96
01:09:34|41745.96
01:09:35|41740.48
01:09:35|41730.68
01:09:37|41725.01
01:09:39|41726.23
01:09:40|41726.21
01:09:41|41726.19
01:09:43|41729.97
01:09:44|41729.97
01:09:45|41729.98
01:09:47|41732.71
01:09:48|41732.69
01:09:48|41732.69
01:09:49|41729.97
01:09:50|41729.93
01:09:51|41722.55
01:09:53|41718.46
01:09:53|41718.46
01:09:54|41718.46
01:09:56|41718.46
01:09:56|41718.42
01:09:58|41717.94
01:09:58|41717.94
01:09:59|41719.22
01:10:01|41716.93
01:10:02|41716.93
01:10:02|41719.13
01:10:04|41719.14
01:10:05|41719.13
01:10:07|41716.46
01:10:08|41716.45
01:10:10|41719.1
01:10:11|41715.84
01:10:12|41715.84
01:10:14|41715.85
01:10:16|41719.4
01:10:16|41722.98
01:10:18|41714.3
01:10:19|41714.3
01:10:20|41714.29
01:10:21|41714.3
01:10:22|41714.3
01:10:23|41714.29
01:10:24|41714.16
01:10:25|41713.13
01:10:26|41713.12
01:10:27|41714.28
01:10:28|41713.12
01:10:29|41705.99
01:10:30|41702.12
01:10:31|41704.19
01:10:32|41704.2
01:10:34|41704.21
01:10:35|41713.12
01:10:36|41713.11
01:10:37|41713.11
01:10:37|41713.1
01:10:40|41713.1
01:10:41|41713.1
01:10:41|41711.92
01:10:42|41708.37
01:10:44|41708.37
01:10:44|41708.37
01:10:45|41700.41
01:10:47|41700.
01:10:49|41700.
01:10:49|41704.83
01:10:50|41711.89
01:10:51|41714.28
01:10:52|41720.77
01:10:53|41720.78
01:10:54|41723.97
01:10:55|41723.97
01:10:57|41730.75
01:10:57|41735.2
01:10:58|41723.98
01:10:59|41723.98
01:11:00|41723.97
01:11:01|41723.98
01:11:03|41721.81
01:11:03|41721.81
01:11:05|41721.82
01:11:06|41720.3
01:11:07|41720.33
01:11:08|41720.32
01:11:09|41720.32
01:11:11|41714.54
01:11:12|41716.18
01:11:13|41716.17
01:11:14|41716.18
01:11:15|41709.45
01:11:16|41709.45
01:11:17|41709.45
01:11:18|41709.46
01:11:18|41711.17
01:11:20|41711.17
01:11:20|41711.17
01:11:22|41709.41
01:11:22|41708.37
01:11:24|41707.85
01:11:25|41707.86
01:11:25|41707.86
01:11:27|41707.84
01:11:28|41708.36
01:11:29|41708.36
01:11:30|41707.82
01:11:31|41708.37
01:11:32|41708.36
01:11:33|41708.37
01:11:34|41708.36
01:11:35|41708.37
01:11:36|41708.36
01:11:37|41723.94
01:11:38|41731.56
01:11:39|41731.57
01:11:41|41733.55
01:11:42|41731.55
01:11:44|41729.95
01:11:45|41729.57
01:11:46|41737.74
01:11:47|41737.76
01:11:48|41740.32
01:11:49|41738.93
01:11:50|41747.04
01:11:51|41745.81
01:11:52|41762.18
01:11:54|41756.06
01:11:54|41756.06
01:11:56|41756.05
01:11:57|41756.05
01:11:57|41756.03
01:12:00|41756.02
01:12:01|41756.02
01:12:01|41756.03
01:12:02|41756.03
01:12:03|41756.03
01:12:04|41771.15
01:12:06|41789.43
01:12:07|41784.93
01:12:08|41777.63
01:12:10|41775.52
01:12:12|41782.45
01:12:12|41779.01
01:12:13|41783.45
01:12:14|41782.07
01:12:16|41777.28
01:12:16|41774.59
01:12:17|41776.94
01:12:19|41761.83
01:12:19|41765.55
01:12:20|41765.55
01:12:21|41768.09
01:12:22|41768.09
01:12:24|41775.53
01:12:25|41775.53
01:12:26|41775.52
01:12:27|41769.13
01:12:28|41769.14
01:12:29|41769.13
01:12:30|41769.13
01:12:31|41769.11
01:12:32|41769.06
01:12:33|41766.24
01:12:34|41766.25
01:12:35|41766.25
01:12:36|41766.24
01:12:37|41761.82
01:12:38|41760.78
01:12:39|41759.04
01:12:40|41766.74
01:12:41|41766.75
01:12:42|41761.35
01:12:43|41766.48
01:12:44|41763.41
01:12:46|41761.34
01:12:46|41756.
01:12:48|41756.87
01:12:48|41756.35
01:12:50|41759.41
01:12:51|41764.
01:12:51|41765.76
01:12:53|41765.76
01:12:54|41773.12
01:12:54|41772.87
01:12:55|41770.14
01:12:56|41773.71
01:12:58|41770.36
01:12:58|41766.25
01:12:59|41764.74
01:13:01|41769.02
01:13:01|41764.62
01:13:02|41764.62
01:13:04|41764.62
01:13:05|41764.63
01:13:06|41765.59
01:13:07|41775.25
01:13:07|41774.09
01:13:09|41775.24
01:13:09|41767.91
01:13:11|41764.62
01:13:12|41764.63
01:13:13|41764.63
01:13:14|41764.56
01:13:15|41764.57
01:13:16|41766.11
01:13:17|41766.11
01:13:18|41763.72
01:13:19|41763.72
01:13:20|41764.98
01:13:21|41764.99
01:13:22|41775.42
01:13:23|41778.26
01:13:24|41767.95
01:13:25|41766.12
01:13:26|41766.13
01:13:27|41766.13
01:13:28|41766.14
01:13:29|41766.14
01:13:31|41766.14
01:13:31|41766.14
01:13:32|41763.91
01:13:34|41763.91
01:13:35|41763.91
01:13:36|41763.91
01:13:37|41763.89
01:13:38|41763.84
01:13:39|41760.9
01:13:40|41760.89
01:13:41|41760.9
01:13:43|41760.9
01:13:44|41760.15
01:13:44|41760.16
01:13:46|41760.16
01:13:47|41760.16
01:13:48|41760.16
01:13:49|41760.16
01:13:51|41760.16
01:13:51|41760.16
01:13:52|41760.15
01:13:54|41777.25
01:13:55|41779.4
01:13:56|41780.
01:13:56|41782.08
01:13:58|41782.08
01:13:58|41782.07
01:14:00|41782.08
01:14:00|41783.37
01:14:01|41783.37
01:14:03|41783.38
01:14:04|41790.99
01:14:04|41791.01
01:14:06|41798.97
01:14:06|41794.55
01:14:08|41796.96
01:14:09|41794.55
01:14:10|41791.01
01:14:11|41788.71
01:14:12|41788.71
01:14:13|41792.68
01:14:14|41794.56
01:14:14|41794.55
01:14:16|41815.04
01:14:16|41815.04
01:14:18|41815.23
01:14:19|41809.72
01:14:21|41809.73
01:14:22|41809.73
01:14:23|41809.73
01:14:25|41810.83
01:14:25|41796.69
01:14:26|41798.41
01:14:28|41797.31
01:14:30|41805.79
01:14:30|41804.65
01:14:32|41804.65
01:14:32|41804.65
01:14:33|41805.68
01:14:35|41805.67
01:14:35|41815.51
01:14:36|41815.5
01:14:38|41815.5
01:14:39|41815.5
01:14:39|41815.51
01:14:40|41815.51
01:14:41|41815.51
01:14:43|41818.
01:14:44|41818.01
01:14:45|41818.
01:14:47|41815.51
01:14:49|41815.52
01:14:50|41815.51
01:14:50|41815.51
01:14:52|41823.57
01:14:54|41821.09
01:14:54|41821.43
01:14:55|41826.95
01:14:56|41825.11
01:14:57|41815.82
01:14:58|41827.76
01:14:59|41829.97
01:15:00|41829.97
01:15:02|41829.96
01:15:03|41818.39
01:15:03|41817.42
01:15:04|41817.47
01:15:06|41818.3
01:15:07|41815.52
01:15:09|41816.84
01:15:10|41814.94
01:15:11|41814.94
01:15:12|41814.94
01:15:13|41814.95
01:15:14|41817.47
01:15:15|41817.47
01:15:16|41818.66
01:15:17|41818.65
01:15:18|41817.62
01:15:19|41817.63
01:15:20|41817.63
01:15:21|41817.63
01:15:22|41820.93
01:15:23|41822.37
01:15:24|41822.36
01:15:25|41820.01
01:15:26|41820.02
01:15:27|41826.61
01:15:28|41828.63
01:15:29|41828.63
01:15:30|41834.18
01:15:31|41836.45
01:15:32|41835.18
01:15:33|41830.85
01:15:34|41832.57
01:15:35|41835.03
01:15:36|41831.49
01:15:37|41833.87
01:15:38|41832.56
01:15:40|41832.53
01:15:40|41832.54
01:15:41|41832.53
01:15:43|41840.83
01:15:43|41842.01
01:15:46|41842.01
01:15:47|41849.
01:15:49|41859.99
01:15:50|41863.29
01:15:52|41851.9
01:15:53|41851.89
01:15:54|41853.01
01:15:55|41853.01
01:15:56|41853.01
01:15:57|41862.32
01:15:58|41862.01
01:15:59|41868.29
01:16:00|41862.82
01:16:01|41862.05
01:16:03|41856.45
01:16:03|41856.45
01:16:06|41855.95
01:16:06|41856.16
01:16:08|41856.15
01:16:08|41861.94
01:16:10|41855.35
01:16:10|41855.06
01:16:12|41855.35
01:16:13|41855.35
01:16:15|41855.35
01:16:16|41850.01
01:16:16|41850.
01:16:18|41850.
01:16:18|41850.
01:16:19|41856.18
01:16:20|41858.59
01:16:21|41855.47
01:16:23|41860.15
01:16:24|41858.71
01:16:25|41858.66
01:16:26|41856.61
01:16:27|41859.
01:16:28|41860.18
01:16:28|41860.16
01:16:30|41859.24
01:16:30|41862.72
01:16:32|41862.99
01:16:33|41857.87
01:16:34|41857.87
01:16:35|41860.05
01:16:35|41858.61
01:16:36|41859.7
01:16:37|41856.49
01:16:39|41854.62
01:16:39|41858.71
01:16:40|41849.69
01:16:43|41850.02
01:16:43|41850.02
01:16:44|41849.03
01:16:46|41848.63
01:16:47|41850.01
01:16:48|41850.01
01:16:49|41849.95
01:16:50|41847.69
01:16:51|41830.01
01:16:53|41821.17
01:16:54|41832.56
01:16:54|41836.39
01:16:56|41834.97
01:16:57|41836.38
01:16:58|41836.38
01:16:59|41832.5
01:17:00|41830.24
01:17:01|41818.99
01:17:02|41822.62
01:17:03|41836.37
01:17:04|41841.24
01:17:05|41839.
01:17:07|41838.99
01:17:09|41839.
01:17:10|41838.99
01:17:10|41839.
01:17:11|41844.6
01:17:13|41844.62
01:17:13|41844.63
01:17:16|41838.99
01:17:17|41833.68
01:17:18|41831.95
01:17:20|41831.95
01:17:21|41837.
01:17:21|41840.36
01:17:22|41843.73
01:17:23|41844.63
01:17:26|41846.08
01:17:26|41847.25
01:17:27|41846.1
01:17:28|41847.55
01:17:29|41842.
01:17:31|41834.29
01:17:31|41827.75
01:17:32|41827.65
01:17:33|41814.39
01:17:34|41815.64
01:17:35|41820.74
01:17:36|41820.74
01:17:37|41820.74
01:17:38|41821.02
01:17:39|41823.95
01:17:40|41814.95
01:17:41|41814.32
01:17:43|41820.95
01:17:43|41821.02
01:17:44|41824.
01:17:47|41827.98
01:17:47|41826.99
01:17:48|41826.99
01:17:50|41833.09
01:17:50|41835.69
01:17:52|41833.09
01:17:53|41833.27
01:17:53|41829.01
01:17:54|41827.37
01:17:56|41827.37
01:17:57|41828.14
01:17:58|41824.6
01:18:00|41820.01
01:18:00|41820.
01:18:01|41817.03
01:18:03|41817.03
01:18:03|41817.04
01:18:05|41817.04
01:18:05|41817.04
01:18:06|41817.06
01:18:09|41820.28
01:18:09|41829.69
01:18:10|41829.99
01:18:11|41827.19
01:18:12|41829.99
01:18:14|41829.99
01:18:15|41830.
01:18:16|41830.01
01:18:17|41830.01
01:18:18|41839.77
01:18:20|41844.03
01:18:21|41844.91
01:18:22|41844.91
01:18:23|41842.
01:18:25|41839.46
01:18:25|41839.46
01:18:27|41821.42
01:18:28|41818.32
01:18:29|41818.32
01:18:30|41818.31
01:18:31|41823.32
01:18:32|41815.44
01:18:33|41816.6
01:18:34|41816.59
01:18:35|41818.72
01:18:36|41816.69
01:18:38|41816.69
01:18:39|41821.26
01:18:40|41827.37
01:18:41|41827.37
01:18:42|41829.99
01:18:44|41833.79
01:18:45|41834.58
01:18:45|41834.59
01:18:47|41834.58
01:18:49|41834.59
01:18:49|41839.45
01:18:50|41839.45
01:18:51|41835.01
01:18:53|41827.37
01:18:53|41827.36
01:18:54|41827.36
01:18:56|41827.36
01:18:57|41827.37
01:18:59|41827.36
01:18:59|41821.55
01:19:00|41821.29
01:19:01|41821.29
01:19:03|41813.12
01:19:04|41818.75
01:19:05|41820.09
01:19:06|41819.26
01:19:07|41819.26
01:19:09|41819.27
01:19:10|41819.26
01:19:11|41819.26
01:19:13|41819.54
01:19:14|41819.54
01:19:16|41819.54
01:19:18|41819.53
01:19:18|41815.01
01:19:20|41815.02
01:19:20|41826.59
01:19:22|41825.87
01:19:23|41825.86
01:19:24|41824.04
01:19:25|41822.61
01:19:26|41822.61
01:19:27|41822.61
01:19:28|41822.61
01:19:30|41825.81
01:19:32|41824.41
01:19:32|41820.87
01:19:34|41819.61
01:19:35|41824.4
01:19:37|41830.18
01:19:37|41830.17
01:19:38|41830.17
01:19:39|41830.17
01:19:40|41830.17
01:19:41|41830.17
01:19:42|41830.17
01:19:43|41823.64
01:19:44|41820.26
01:19:45|41830.17
01:19:46|41830.17
01:19:47|41834.57
01:19:48|41833.41
01:19:49|41833.4
01:19:51|41833.41
01:19:51|41834.58
01:19:53|41834.59
01:19:53|41834.59
01:19:55|41831.19
01:19:55|41830.17
01:19:56|41830.17
01:19:57|41847.51
01:19:58|41844.86
01:19:59|41844.85
01:20:01|41844.85
01:20:01|41844.85
01:20:02|41844.85
01:20:03|41844.85
01:20:04|41844.86
01:20:05|41849.99
01:20:07|41852.49
01:20:08|41856.1
01:20:09|41856.09
01:20:10|41851.76
01:20:11|41850.02
01:20:12|41850.01
01:20:13|41856.94
01:20:14|41856.94
01:20:15|41858.67
01:20:16|41864.6
01:20:17|41862.46
01:20:19|41864.86
01:20:19|41862.61
01:20:21|41857.98
01:20:22|41857.98
01:20:23|41862.62
01:20:24|41863.8
01:20:25|41862.38
01:20:26|41846.43
01:20:27|41859.82
01:20:28|41859.24
01:20:29|41853.74
01:20:30|41852.6
01:20:31|41852.6
01:20:32|41861.87
01:20:33|41861.88
01:20:34|41861.87
01:20:35|41858.03
01:20:36|41850.86
01:20:37|41849.01
01:20:38|41845.9
01:20:39|41845.91
01:20:40|41850.11
01:20:41|41846.17
01:20:42|41847.23
01:20:44|41843.45
01:20:44|41847.99
01:20:46|41847.99
01:20:47|41848.
01:20:47|41848.
01:20:50|41844.7
01:20:51|41830.2
01:20:52|41820.76
01:20:53|41820.75
01:20:54|41819.8
01:20:55|41818.62
01:20:57|41818.62
01:20:57|41823.99
01:20:58|41822.99
01:20:59|41823.
01:21:00|41822.99
01:21:01|41834.2
01:21:02|41830.33
01:21:03|41836.87
01:21:04|41837.39
01:21:06|41837.67
01:21:07|41847.99
01:21:08|41848.
01:21:08|41848.35
01:21:09|41848.
01:21:12|41838.14
01:21:12|41833.26
01:21:13|41833.25
01:21:15|41822.99
01:21:15|41823.
01:21:16|41822.99
01:21:17|41823.
01:21:19|41813.34
01:21:20|41816.92
01:21:22|41820.99
01:21:22|41818.62
01:21:23|41818.63
01:21:25|41818.63
01:21:25|41818.27
01:21:27|41818.62
01:21:28|41818.62
01:21:28|41820.99
01:21:29|41818.64
01:21:31|41814.02
01:21:32|41814.01
01:21:32|41814.01
01:21:33|41814.01
01:21:34|41822.16
01:21:36|41822.17
01:21:36|41818.38
01:21:38|41818.4
01:21:39|41818.4
01:21:40|41818.4
01:21:41|41818.4
01:21:42|41818.39
01:21:43|41818.39
01:21:45|41822.01
01:21:45|41822.98
01:21:46|41822.99
01:21:47|41822.17
01:21:50|41822.18
01:21:51|41809.86
01:21:52|41813.16
01:21:53|41813.17
01:21:55|41807.8
01:21:57|41809.77
01:21:58|41808.05
01:21:58|41808.04
01:21:59|41808.04
01:22:01|41800.09
01:22:02|41800.1
01:22:02|41800.1
01:22:04|41800.1
01:22:06|41805.89
01:22:08|41810.1
01:22:09|41807.75
01:22:10|41807.75
01:22:11|41808.22
01:22:12|41808.21
01:22:14|41807.73
01:22:16|41810.1
01:22:16|41820.88
01:22:17|41820.88
01:22:18|41822.97
01:22:19|41831.47
01:22:20|41831.47
01:22:22|41824.21
01:22:23|41825.54
01:22:23|41825.55
01:22:25|41807.76
01:22:26|41802.
01:22:27|41800.01
01:22:28|41786.53
01:22:29|41778.48
01:22:30|41779.34
01:22:31|41790.9
01:22:33|41791.98
01:22:33|41791.98
01:22:35|41791.98
01:22:36|41788.55
01:22:38|41786.96
01:22:38|41787.21
01:22:39|41784.47
01:22:40|41785.06
01:22:42|41777.58
01:22:42|41775.21
01:22:43|41781.43
01:22:45|41788.23
01:22:45|41788.25
01:22:46|41788.26
01:22:47|41788.26
01:22:49|41788.26
01:22:49|41788.25
01:22:52|41792.1
01:22:52|41792.11
01:22:53|41792.24
01:22:54|41795.42
01:22:56|41795.42
01:22:57|41791.84
01:22:58|41791.84
01:22:59|41791.84
01:23:00|41791.84
01:23:01|41795.43
01:23:02|41800.
01:23:03|41800.
01:23:04|41811.3
01:23:05|41812.66
01:23:06|41812.66
01:23:08|41812.93
01:23:08|41812.94
01:23:09|41833.19
01:23:10|41839.
01:23:12|41839.
01:23:14|41825.53
01:23:15|41819.85
01:23:16|41818.56
01:23:18|41817.16
01:23:19|41818.84
01:23:20|41822.
01:23:21|41832.12
01:23:23|41832.13
01:23:24|41838.99
01:23:25|41838.99
01:23:26|41838.99
01:23:28|41838.99
01:23:29|41830.72
01:23:30|41827.9
01:23:30|41832.2
01:23:32|41828.52
01:23:33|41828.54
01:23:34|41828.53
01:23:35|41828.58
01:23:36|41828.58
01:23:37|41832.2
01:23:38|41829.71
01:23:39|41829.7
01:23:40|41829.7
01:23:41|41832.56
01:23:42|41838.64
01:23:44|41836.07
01:23:45|41838.59
01:23:46|41838.59
01:23:46|41835.23
01:23:48|41832.57
01:23:48|41832.57
01:23:50|41831.1
01:23:50|41833.02
01:23:52|41843.03
01:23:53|41854.73
01:23:53|41854.74
01:23:56|41857.58
01:23:56|41857.58
01:23:57|41852.62
01:24:00|41850.07
01:24:01|41844.12
01:24:02|41842.53
01:24:04|41842.53
01:24:06|41842.48
01:24:06|41842.4
01:24:07|41842.33
01:24:08|41846.72
01:24:10|41846.72
01:24:10|41846.72
01:24:12|41850.06
01:24:13|41850.06
01:24:14|41857.
01:24:15|41857.
01:24:16|41856.99
01:24:18|41858.59
01:24:19|41858.56
01:24:21|41858.27
01:24:22|41858.26
01:24:22|41858.26
01:24:24|41866.47
01:24:25|41866.2
01:24:25|41860.74
01:24:28|41806.05
01:24:29|41807.82
01:24:29|41817.09
01:24:30|41833.16
01:24:31|41829.64
01:24:32|41829.64
01:24:33|41834.12
01:24:35|41842.99
01:24:35|41834.51
01:24:36|41834.5
01:24:37|41840.35
01:24:39|41838.72
01:24:39|41834.94
01:24:40|41831.05
01:24:42|41831.04
01:24:43|41831.04
01:24:44|41831.05
01:24:45|41842.03
01:24:46|41842.03
01:24:47|41848.92
01:24:48|41848.91
01:24:49|41849.43
01:24:50|41849.42
01:24:51|41849.42
01:24:52|41849.43
01:24:54|41846.97
01:24:55|41840.55
01:24:56|41840.54
01:24:57|41840.55
01:24:57|41840.54
01:24:59|41840.54
01:25:00|41842.42
01:25:01|41851.28
01:25:02|41851.28
01:25:03|41851.27
01:25:04|41851.27
01:25:06|41849.69
01:25:07|41851.9
01:25:08|41851.9
01:25:10|41856.01
01:25:10|41856.01
01:25:11|41863.74
01:25:13|41868.28
01:25:15|41868.28
01:25:15|41868.28
01:25:16|41868.28
01:25:17|41871.66
01:25:19|41873.41
01:25:20|41878.45
01:25:22|41874.74
01:25:23|41878.49
01:25:24|41878.48
01:25:25|41879.81
01:25:26|41881.
01:25:26|41882.14
01:25:27|41887.47
01:25:30|41887.56
01:25:30|41887.98
01:25:32|41890.16
01:25:33|41890.16
01:25:34|41882.43
01:25:35|41886.92
01:25:36|41886.92
01:25:37|41886.93
01:25:38|41886.92
01:25:39|41886.93
01:25:40|41886.91
01:25:41|41886.92
01:25:42|41886.92
01:25:43|41886.92
01:25:45|41881.95
01:25:45|41881.95
01:25:47|41881.94
01:25:48|41882.87
01:25:48|41871.84
01:25:51|41879.73
01:25:52|41879.73
01:25:52|41882.15
01:25:54|41882.15
01:25:55|41881.02
01:25:57|41878.61
01:25:58|41880.61
01:25:59|41800.91
01:26:01|41870.04
01:26:03|41881.02
01:26:04|41880.37
01:26:05|41880.37
01:26:05|41881.01
01:26:06|41881.01
01:26:07|41884.79
01:26:08|41887.83
01:26:10|41890.16
01:26:12|41880.65
01:26:12|41884.44
01:26:14|41887.68
01:26:16|41887.65
01:26:17|41886.88
01:26:18|41886.88
01:26:19|41889.78
01:26:20|41889.78
01:26:21|41890.33
01:26:23|41890.33
01:26:23|41890.33
01:26:24|41890.33
01:26:25|41896.16
01:26:26|41898.44
01:26:27|41901.41
01:26:28|41901.42
01:26:29|41901.42
01:26:30|41904.
01:26:31|41904.
01:26:33|41909.99
01:26:34|41919.53
01:26:35|41928.03
01:26:36|41928.37
01:26:38|41925.89
01:26:38|41920.02
01:26:40|41919.94
01:26:40|41904.02
01:26:41|41906.31
01:26:42|41906.31
01:26:43|41906.31
01:26:44|41906.32
01:26:45|41906.32
01:26:46|41906.32
01:26:47|41906.32
01:26:49|41919.93
01:26:50|41919.93
01:26:51|41913.7
01:26:52|41913.12
01:26:53|41913.12
01:26:54|41913.12
01:26:55|41913.12
01:26:56|41913.13
01:26:57|41913.13
01:26:58|41906.36
01:26:59|41909.52
01:27:01|41916.25
01:27:02|41913.85
01:27:02|41911.41
01:27:05|41911.41
01:27:05|41911.4
01:27:07|41913.13
01:27:07|41916.19
01:27:08|41916.26
01:27:09|41916.26
01:27:11|41916.26
01:27:12|41928.02
01:27:14|41932.57
01:27:15|41929.13
01:27:16|41929.13
01:27:17|41932.58
01:27:18|41934.85
01:27:19|41937.52
01:27:20|41938.45
01:27:20|41940.88
01:27:22|41940.89
01:27:22|41942.22
01:27:24|41942.23
01:27:25|41942.22
01:27:26|41940.48
01:27:27|41938.46
01:27:28|41944.39
01:27:29|41941.93
01:27:30|41941.94
01:27:30|41941.93
01:27:32|41942.22
01:27:32|41941.95
01:27:34|41944.79
01:27:34|41943.79
01:27:35|41941.94
01:27:37|41939.6
01:27:38|41940.57
01:27:38|41944.88
01:27:40|41945.2
01:27:40|41945.2
01:27:42|41945.2
01:27:43|41945.2
01:27:45|41945.19
01:27:45|41945.2
01:27:46|41944.83
01:27:47|41945.2
01:27:48|41945.2
01:27:49|41944.84
01:27:50|41944.84
01:27:51|41944.85
01:27:52|41944.84
01:27:53|41945.19
01:27:54|41945.2
01:27:55|41945.2
01:27:57|41945.19
01:27:58|41945.19
01:27:59|41945.19
01:27:59|41942.6
01:28:01|41941.96
01:28:02|41941.96
01:28:03|41941.96
01:28:05|41945.19
01:28:06|41944.19
01:28:07|41944.19
01:28:08|41944.2
01:28:10|41944.2
01:28:10|41945.2
01:28:12|41944.2
01:28:13|41944.2
01:28:13|41944.19
01:28:15|41944.19
01:28:16|41941.96
01:28:18|41944.19
01:28:19|41944.19
01:28:20|41944.18
01:28:21|41944.19
01:28:23|41950.31
01:28:24|41950.3
01:28:25|41950.3
01:28:26|41950.31
01:28:26|41950.3
01:28:28|41950.3
01:28:29|41950.3
01:28:29|41950.31
01:28:30|41950.31
01:28:32|41950.3
01:28:32|41950.3
01:28:35|41950.
01:28:35|41945.8
01:28:36|41945.8
01:28:37|41945.79
01:28:38|41934.55
01:28:39|41938.45
01:28:40|41940.35
01:28:41|41940.36
01:28:43|41939.27
01:28:45|41939.27
01:28:46|41943.79
01:28:47|41939.24
01:28:48|41939.25
01:28:48|41943.37
01:28:50|41944.2
01:28:50|41944.2
01:28:51|41944.19
01:28:52|41944.19
01:28:53|41944.19
01:28:55|41944.2
01:28:55|41950.25
01:28:57|41950.
01:28:58|41950.01
01:28:59|41950.01
01:29:00|41950.3
01:29:01|41950.31
01:29:02|41950.31
01:29:03|41950.31
01:29:05|41950.31
01:29:07|41950.3
01:29:07|41950.3
01:29:08|41950.3
01:29:10|41950.3
01:29:11|41950.3
01:29:12|41950.3
01:29:13|41939.28
01:29:14|41933.35
01:29:15|41915.2
01:29:16|41915.2
01:29:17|41913.14
01:29:19|41907.01
01:29:20|41907.01
01:29:21|41910.88
01:29:22|41910.87
01:29:23|41910.87
01:29:24|41907.04
01:29:25|41915.47
01:29:26|41915.47
01:29:27|41915.47
01:29:28|41920.09
01:29:29|41920.09
01:29:30|41922.04
01:29:31|41923.96
01:29:32|41923.96
01:29:34|41919.77
01:29:35|41916.37
01:29:36|41887.67
01:29:36|41890.77
01:29:38|41885.16
01:29:39|41878.33
01:29:40|41884.77
01:29:41|41894.19
01:29:41|41890.59
01:29:42|41884.01
01:29:44|41884.01
01:29:45|41884.01
01:29:46|41884.05
01:29:47|41888.62
01:29:48|41888.62
01:29:49|41897.84
01:29:50|41897.84
01:29:51|41903.99
01:29:52|41901.92
01:29:53|41894.65
01:29:54|41894.66
01:29:55|41897.09
01:29:56|41897.09
01:29:57|41897.09
01:29:58|41892.32
01:29:59|41892.32
01:30:00|41892.31
01:30:01|41897.09
01:30:03|41904.87
01:30:04|41913.99
01:30:06|41915.46
01:30:06|41921.44
01:30:07|41923.85
01:30:08|41928.15
01:30:09|41930.16
01:30:11|41932.54
01:30:11|41932.53
01:30:13|41932.53
01:30:14|41932.53
01:30:16|41930.15
01:30:17|41915.47
01:30:18|41920.76
01:30:19|41921.91
01:30:20|41915.42
01:30:21|41921.32
01:30:22|41924.48
01:30:23|41932.36
01:30:24|41936.56
01:30:25|41932.38
01:30:26|41930.51
01:30:27|41928.17
01:30:29|41928.15
01:30:30|41928.15
01:30:31|41931.09
01:30:33|41931.09
01:30:34|41931.09
01:30:34|41932.38
01:30:35|41932.38
01:30:36|41932.38
01:30:37|41934.96
01:30:39|41936.55
01:30:39|41936.55
01:30:40|41939.63
01:30:41|41939.76
01:30:42|41939.75
01:30:43|41943.75
01:30:45|41943.74
01:30:45|41939.76
01:30:46|41939.63
01:30:48|41939.41
01:30:49|41939.63
01:30:50|41939.63
01:30:51|41936.55
01:30:51|41938.15
01:30:53|41939.62
01:30:54|41930.
01:30:54|41930.
01:30:56|41934.2
01:30:56|41917.19
01:30:57|41925.31
01:30:59|41925.61
01:31:00|41925.61
01:31:02|41921.6
01:31:03|41925.6
01:31:03|41925.6
01:31:05|41921.73
01:31:06|41921.73
01:31:07|41921.73
01:31:08|41921.61
01:31:08|41927.36
01:31:09|41924.11
01:31:11|41932.88
01:31:12|41939.62
01:31:13|41925.81
01:31:14|41926.
01:31:15|41929.04
01:31:16|41926.
01:31:17|41931.71
01:31:19|41930.24
01:31:19|41925.95
01:31:20|41929.98
01:31:21|41933.27
01:31:22|41933.27
01:31:23|41933.28
01:31:25|41935.93
01:31:25|41935.23
01:31:26|41936.
01:31:27|41939.59
01:31:28|41939.59
01:31:29|41939.59
01:31:30|41943.75
01:31:32|41943.85
01:31:33|41943.69
01:31:35|41942.33
01:31:36|41945.13
01:31:37|41944.05
01:31:38|41946.14
01:31:40|41949.99
01:31:40|41949.99
01:31:41|41949.99
01:31:42|41949.99
01:31:43|41950.
01:31:44|41950.
01:31:45|41949.98
01:31:47|41946.69
01:31:48|41946.68
01:31:49|41946.69
01:31:50|41949.97
01:31:51|41949.97
01:31:52|41949.97
01:31:53|41950.56
01:31:54|41950.56
01:31:55|41950.56
01:31:56|41950.56
01:31:57|41950.56
01:31:58|41950.55
01:31:59|41950.56
01:32:00|41950.56
01:32:01|41930.92
01:32:03|41936.12
01:32:04|41937.29
01:32:06|41942.11
01:32:08|41951.81
01:32:09|41952.57
01:32:10|41952.72
01:32:12|41953.86
01:32:13|41953.85
01:32:14|41953.85
01:32:15|41953.85
01:32:16|41955.55
01:32:17|41954.65
01:32:18|41955.55
01:32:20|41947.95
01:32:21|41953.91
01:32:22|41953.91
01:32:22|41953.91
01:32:23|41954.14
01:32:24|41954.05
01:32:26|41954.14
01:32:27|41952.95
01:32:28|41957.17
01:32:28|41959.94
01:32:30|41963.93
01:32:30|41964.21
01:32:32|41967.86
01:32:32|41977.27
01:32:35|41970.74
01:32:35|41972.65
01:32:36|41976.08
01:32:37|41972.7
01:32:38|41970.01
01:32:39|41970.
01:32:40|41974.17
01:32:42|41978.92
01:32:42|41981.53
01:32:43|41981.53
01:32:44|41984.75
01:32:45|41988.79
01:32:46|41988.86
01:32:47|41988.87
01:32:48|41990.31
01:32:49|41988.29
01:32:50|41988.23
01:32:51|41990.32
01:32:52|41993.71
01:32:53|41990.33
01:32:54|41990.33
01:32:55|41990.33
01:32:56|41990.32
01:32:57|41987.01
01:32:58|41979.48
01:32:59|41984.91
01:33:00|41988.64
01:33:01|41990.31
01:33:03|41986.66
01:33:04|41984.92
01:33:06|41984.92
01:33:06|41982.2
01:33:08|41984.91
01:33:08|41984.9
01:33:09|41984.91
01:33:10|41987.68
01:33:12|41987.68
01:33:13|41987.71
01:33:14|41991.86
01:33:15|41996.21
01:33:15|41996.21
01:33:16|41996.2
01:33:17|41996.21
01:33:18|41996.21
01:33:20|41996.21
01:33:21|41996.2
01:33:22|41992.24
01:33:23|41992.24
01:33:24|41996.52
01:33:25|41992.05
01:33:26|41992.06
01:33:27|41992.06
01:33:28|41989.65
01:33:29|41996.66
01:33:30|41995.66
01:33:32|41995.66
01:33:34|41995.66
01:33:35|41992.97
01:33:35|41994.
01:33:37|41994.01
01:33:38|41995.66
01:33:39|41995.65
01:33:40|41995.65
01:33:41|41990.01
01:33:42|41990.01
01:33:43|41990.89
01:33:44|41990.88
01:33:44|41990.89
01:33:45|41990.89
01:33:46|41990.89
01:33:47|41990.89
01:33:49|41994.09
01:33:49|41990.89
01:33:51|41990.89
01:33:51|41990.88
01:33:53|41994.07
01:33:53|41994.07
01:33:54|41994.08
01:33:56|41990.9
01:33:57|41994.07
01:33:57|41994.06
01:33:58|41994.06
01:33:59|41994.09
01:34:00|41995.65
01:34:02|41994.07
01:34:03|41994.07
01:34:04|41994.07
01:34:05|41994.15
01:34:06|41994.1
01:34:07|41994.09
01:34:08|41994.08
01:34:09|41994.08
01:34:10|41994.09
01:34:11|41994.09
01:34:13|41982.74
01:34:15|41982.87
01:34:15|41979.58
01:34:16|41977.29
01:34:17|41977.29
01:34:18|41974.88
01:34:19|41974.22
01:34:20|41973.01
01:34:22|41964.57
01:34:23|41963.74
01:34:24|41949.61
01:34:25|41945.68
01:34:26|41958.94
01:34:27|41959.55
01:34:28|41963.72
01:34:29|41963.72
01:34:30|41963.72
01:34:31|41946.55
01:34:32|41956.87
01:34:33|41955.87
01:34:34|41955.87
01:34:35|41960.84
01:34:36|41962.08
01:34:37|41962.07
01:34:38|41963.93
01:34:39|41954.89
01:34:40|41952.88
01:34:41|41957.36
01:34:42|41967.15
01:34:43|41976.31
01:34:44|41982.59
01:34:45|41973.97
01:34:47|41979.72
01:34:48|41982.46
01:34:48|41988.06
01:34:50|41988.07
01:34:50|41988.06
01:34:52|41982.92
01:34:52|41982.92
01:34:53|41982.91
01:34:55|41973.84
01:34:55|41982.91
01:34:57|41982.91
01:34:58|41982.92
01:34:59|41982.92
01:35:00|41986.83
01:35:00|41986.83
01:35:02|41977.48
01:35:02|41979.68
01:35:05|41970.97
01:35:06|41977.06
01:35:07|41974.25
01:35:09|41977.59
01:35:11|41981.27
01:35:12|41982.5
01:35:12|41983.12
01:35:14|41984.41
01:35:15|41985.55
01:35:16|41985.55
01:35:17|41988.84
01:35:18|41988.83
01:35:19|41988.83
01:35:20|41986.25
01:35:21|41986.25
01:35:22|41988.81
01:35:23|41988.81
01:35:24|41988.82
01:35:26|41988.84
01:35:27|41992.61
01:35:28|41991.17
01:35:29|41991.17
01:35:30|41993.14
01:35:31|41993.13
01:35:32|41993.14
01:35:33|41992.56
01:35:34|41992.57
01:35:35|41992.56
01:35:36|41984.41
01:35:37|41982.29
01:35:38|41989.43
01:35:39|41989.44
01:35:40|41989.43
01:35:41|41989.43
01:35:42|41989.44
01:35:43|41989.43
01:35:44|41989.44
01:35:45|41989.43
01:35:46|41993.64
01:35:47|41991.31
01:35:48|41989.93
01:35:49|41994.32
01:35:50|41994.32
01:35:51|41994.32
01:35:52|41992.49
01:35:53|41992.49
01:35:54|41992.49
01:35:55|41995.72
01:35:56|41995.72
01:35:57|41995.72
01:35:58|41995.73
01:35:59|41995.72
01:36:00|41995.72
01:36:01|41997.55
01:36:02|41997.54
01:36:03|41997.54
01:36:04|41996.66
01:36:05|41996.66
01:36:06|41996.66
01:36:08|42012.5
01:36:09|42016.8
01:36:10|42021.01
01:36:11|42019.34
01:36:13|42019.34
01:36:15|42030.
01:36:15|42025.31
01:36:16|42019.23
01:36:18|42022.35
01:36:20|42020.39
01:36:21|42019.03
01:36:22|42013.83
01:36:23|42014.84
01:36:24|42017.2
01:36:24|42017.21
01:36:26|42012.52
01:36:27|42012.51
01:36:28|42013.12
01:36:29|42013.12
01:36:30|42013.12
01:36:31|42017.2
01:36:33|42019.86
01:36:33|42019.83
01:36:35|42019.82
01:36:35|42019.82
01:36:36|42019.83
01:36:37|42020.37
01:36:38|42014.01
01:36:39|42013.18
01:36:42|42013.18
01:36:42|42015.77
01:36:43|42015.02
01:36:44|42010.39
01:36:45|42010.38
01:36:46|42013.19
01:36:47|42015.76
01:36:48|42015.29
01:36:49|42015.28
01:36:51|42019.23
01:36:51|42020.02
01:36:52|42020.64
01:36:54|42020.32
01:36:55|42029.15
01:36:56|42029.15
01:36:57|42029.16
01:36:58|42029.15
01:36:59|42027.04
01:37:00|42023.13
01:37:01|42023.13
01:37:02|42027.02
01:37:03|42024.75
01:37:04|42024.76
01:37:06|42027.01
01:37:08|42022.08
01:37:09|42026.69
01:37:10|42027.02
01:37:11|42027.03
01:37:12|42027.02
01:37:14|42028.75
01:37:15|42030.55
01:37:16|42014.23
01:37:17|42026.67
01:37:18|42030.37
01:37:19|42028.92
01:37:21|42028.93
01:37:22|42033.93
01:37:23|42033.93
01:37:25|42033.56
01:37:25|42033.56
01:37:27|42047.99
01:37:28|42049.77
01:37:28|42049.77
01:37:30|42051.35
01:37:31|42051.35
01:37:31|42054.09
01:37:33|42058.22
01:37:34|42072.7
01:37:35|42099.99
01:37:36|42097.01
01:37:37|42085.31
01:37:38|42075.35
01:37:38|42067.16
01:37:40|42061.62
01:37:41|42053.37
01:37:42|42051.36
01:37:43|42057.6
01:37:44|42066.97
01:37:45|42089.81
01:37:46|42096.58
01:37:47|42096.57
01:37:48|42085.88
01:37:48|42082.
01:37:50|42082.01
01:37:51|42082.01
01:37:51|42085.86
01:37:53|42089.56
01:37:54|42094.17
01:37:54|42098.84
01:37:56|42100.
01:37:58|42131.66
01:37:58|42125.72
01:37:59|42120.34
01:38:00|42124.23
01:38:02|42124.22
01:38:03|42124.22
01:38:04|42124.22
01:38:05|42124.22
01:38:06|42124.22
01:38:07|42124.23
01:38:08|42125.7
01:38:10|42138.29
01:38:11|42150.
01:38:12|42146.78
01:38:14|42145.5
01:38:15|42144.52
01:38:16|42140.02
01:38:17|42140.01
01:38:18|42140.01
01:38:19|42140.4
01:38:20|42140.02
01:38:21|42133.4
01:38:22|42133.4
01:38:23|42144.04
01:38:24|42142.87
01:38:25|42146.75
01:38:27|42146.75
01:38:27|42146.74
01:38:28|42162.2
01:38:30|42166.34
01:38:31|42166.35
01:38:31|42176.96
01:38:32|42176.7
01:38:33|42179.71
01:38:34|42179.71
01:38:35|42181.44
01:38:36|42187.09
01:38:37|42192.84
01:38:38|42196.04
01:38:39|42195.77
01:38:40|42175.21
01:38:41|42177.57
01:38:42|42170.95
01:38:43|42166.36
01:38:44|42158.44
01:38:45|42156.84
01:38:46|42161.1
01:38:47|42160.83
01:38:48|42164.04
01:38:49|42150.37
01:38:50|42146.76
01:38:51|42142.67
01:38:52|42140.02
01:38:53|42123.95
01:38:54|42133.97
01:38:55|42127.2
01:38:56|42131.7
01:38:57|42135.07
01:38:58|42140.02
01:38:59|42146.49
01:39:00|42143.09
01:39:02|42145.72
01:39:02|42155.03
01:39:04|42155.03
01:39:05|42163.27
01:39:06|42158.73
01:39:07|42158.74
01:39:08|42165.
01:39:09|42164.99
01:39:11|42170.93
01:39:11|42177.22
01:39:14|42187.48
01:39:14|42177.87
01:39:15|42189.4
01:39:16|42189.4
01:39:18|42192.
01:39:20|42198.99
01:39:21|42200.
01:39:22|42200.
01:39:22|42193.81
01:39:24|42196.7
01:39:25|42192.01
01:39:25|42194.29
01:39:26|42188.45
01:39:28|42188.45
01:39:29|42188.45
01:39:30|42177.58
01:39:30|42188.86
01:39:32|42183.55
01:39:33|42183.54
01:39:34|42183.53
01:39:35|42178.71
01:39:35|42178.72
01:39:37|42178.72
01:39:38|42175.66
01:39:39|42175.66
01:39:40|42173.88
01:39:41|42173.87
01:39:42|42188.44
01:39:44|42185.24
01:39:44|42185.24
01:39:46|42197.32
01:39:47|42195.79
01:39:48|42196.04
01:39:48|42195.79
01:39:50|42192.31
01:39:50|42197.32
01:39:51|42191.59
01:39:52|42190.29
01:39:53|42194.99
01:39:54|42194.68
01:39:56|42195.
01:39:56|42198.99
01:39:57|42195.72
01:39:58|42198.41
01:40:00|42200.
01:40:01|42200.
01:40:01|42199.99
01:40:02|42199.99
01:40:04|42205.02
01:40:04|42195.73
01:40:05|42195.73
01:40:06|42195.73
01:40:09|42200.5
01:40:10|42198.21
01:40:11|42181.29
01:40:12|42179.22
01:40:14|42174.1
01:40:15|42167.55
01:40:15|42167.54
01:40:17|42165.16
01:40:18|42155.11
01:40:20|42150.01
01:40:21|42136.83
01:40:22|42135.
01:40:23|42135.01
01:40:24|42155.23
01:40:25|42146.58
01:40:26|42152.53
01:40:27|42157.62
01:40:28|42155.74
01:40:29|42146.01
01:40:30|42139.96
01:40:31|42142.27
01:40:32|42131.62
01:40:33|42123.01
01:40:34|42124.68
01:40:35|42134.76
01:40:36|42134.77
01:40:37|42143.45
01:40:38|42140.68
01:40:39|42143.69
01:40:40|42143.69
01:40:41|42139.27
01:40:42|42138.77
01:40:43|42137.49
01:40:44|42137.49
01:40:45|42138.99
01:40:46|42136.29
01:40:47|42140.24
01:40:48|42143.69
01:40:49|42143.68
01:40:50|42138.56
01:40:51|42141.08
01:40:52|42134.98
01:40:53|42132.93
01:40:54|42138.57
01:40:55|42145.25
01:40:56|42148.04
01:40:57|42142.58
01:40:58|42144.33
01:40:59|42148.05
01:41:00|42148.36
01:41:01|42155.
01:41:02|42154.99
01:41:03|42144.19
01:41:04|42151.5
01:41:05|42158.29
01:41:06|42156.9
01:41:07|42156.89
01:41:08|42154.41
01:41:09|42165.39
01:41:11|42165.39
01:41:12|42165.39
01:41:14|42165.39
01:41:15|42150.16
01:41:17|42150.8
01:41:18|42139.01
01:41:19|42124.23
01:41:20|42101.62
01:41:21|42084.13
01:41:22|42073.39
01:41:23|42081.73
01:41:24|42099.
01:41:25|42098.12
01:41:27|42093.42
01:41:28|42099.99
01:41:29|42103.79
01:41:30|42117.72
01:41:32|42095.88
01:41:34|42078.59
01:41:34|42099.99
01:41:35|42094.54
01:41:36|42096.82
01:41:38|42106.59
01:41:39|42101.3
01:41:40|42102.98
01:41:41|42102.98
01:41:42|42102.97
01:41:43|42112.53
01:41:44|42112.53
01:41:45|42112.53
01:41:46|42111.54
01:41:47|42118.38
01:41:48|42122.93
01:41:49|42109.37
01:41:50|42112.94
01:41:51|42110.65
01:41:52|42114.01
01:41:53|42119.29
01:41:54|42127.17
01:41:55|42117.21
01:41:56|42117.79
01:41:57|42118.87
01:41:58|42128.72
01:41:59|42126.44
01:42:00|42117.79
01:42:01|42113.35
01:42:02|42117.74
01:42:03|42125.76
01:42:04|42143.66
01:42:05|42150.8
01:42:06|42145.78
01:42:07|42133.26
01:42:08|42128.72
01:42:09|42120.12
01:42:10|42122.83
01:42:12|42128.84
01:42:12|42120.13
01:42:14|42118.97
01:42:15|42114.87
01:42:16|42122.2
01:42:17|42107.66
01:42:18|42106.19
01:42:19|42101.28
01:42:20|42102.54
01:42:22|42107.25
01:42:23|42122.5
01:42:24|42116.19
01:42:25|42119.9
01:42:26|42122.48
01:42:27|42114.03
01:42:28|42105.43
01:42:29|42108.78
01:42:30|42113.77
01:42:31|42121.4
01:42:32|42127.99
01:42:33|42127.99
01:42:34|42126.49
01:42:35|42130.33
01:42:36|42138.9
01:42:37|42136.87
01:42:38|42133.33
01:42:39|42123.
01:42:40|42115.93
01:42:41|42112.73
01:42:42|42114.21
01:42:43|42114.22
01:42:44|42125.9
01:42:45|42127.07
01:42:46|42131.46
01:42:47|42128.03
01:42:48|42125.18
01:42:49|42121.47
01:42:50|42124.31
01:42:51|42122.14
01:42:52|42122.14
01:42:53|42122.13
01:42:54|42122.14
01:42:55|42127.72
01:42:56|42124.19
01:42:57|42122.69
01:42:58|42126.66
01:42:59|42126.66
01:43:00|42134.56
01:43:01|42129.71
01:43:02|42128.03
01:43:03|42128.03
01:43:04|42128.03
01:43:05|42129.98
01:43:06|42132.1
01:43:07|42128.29
01:43:08|42131.68
01:43:09|42125.3
01:43:11|42131.97
01:43:13|42127.01
01:43:15|42149.28
01:43:15|42162.47
01:43:16|42165.39
01:43:17|42155.
01:43:18|42155.72
01:43:19|42162.58
01:43:20|42150.
01:43:21|42155.97
01:43:23|42158.78
01:43:24|42155.96
01:43:25|42155.83
01:43:26|42155.84
01:43:27|42151.71
01:43:28|42149.95
01:43:29|42145.31
01:43:30|42152.87
01:43:31|42152.89
01:43:32|42152.
01:43:34|42146.27
01:43:35|42147.08
01:43:36|42153.25
01:43:36|42153.26
01:43:38|42154.05
01:43:38|42154.05
01:43:40|42152.91
01:43:41|42152.91
01:43:42|42152.91
01:43:43|42143.27
01:43:44|42140.45
01:43:45|42139.23
01:43:46|42142.63
01:43:47|42136.62
01:43:48|42136.18
01:43:48|42137.31
01:43:50|42139.36
01:43:50|42147.64
01:43:52|42143.77
01:43:53|42143.75
01:43:54|42145.09
01:43:55|42142.92
01:43:55|42140.94
01:43:57|42143.34
01:43:57|42144.54
01:43:59|42141.98
01:44:00|42140.3
01:44:01|42133.15
01:44:01|42132.32
01:44:02|42140.94
01:44:04|42140.93
01:44:05|42149.99
01:44:07|42152.88
01:44:08|42155.32
01:44:08|42156.79
01:44:09|42158.26
01:44:10|42150.78
01:44:12|42152.12
01:44:14|42156.71
01:44:16|42166.34
01:44:16|42166.33
01:44:17|42162.74
01:44:19|42160.35
01:44:19|42160.35
01:44:21|42159.72
01:44:21|42162.39
01:44:22|42162.39
01:44:23|42166.33
01:44:25|42164.58
01:44:26|42164.58
01:44:27|42164.58
01:44:28|42166.33
01:44:29|42166.34
01:44:30|42166.33
01:44:31|42157.3
01:44:33|42157.29
01:44:34|42157.3
01:44:35|42157.3
01:44:36|42153.74
01:44:37|42153.74
01:44:38|42153.74
01:44:39|42162.62
01:44:41|42161.2
01:44:42|42160.32
01:44:42|42163.14
01:44:43|42151.73
01:44:45|42150.
01:44:45|42140.69
01:44:47|42135.43
01:44:47|42129.31
01:44:48|42134.99
01:44:49|42140.66
01:44:51|42140.68
01:44:51|42155.15
01:44:52|42155.16
01:44:54|42141.11
01:44:54|42138.57
01:44:56|42145.
01:44:56|42142.27
01:44:57|42147.74
01:44:59|42147.74
01:44:59|42154.49
01:45:00|42157.09
01:45:01|42151.37
01:45:03|42154.87
01:45:04|42160.99
01:45:05|42160.99
01:45:07|42160.99
01:45:08|42160.99
01:45:08|42163.76
01:45:09|42161.86
01:45:10|42164.25
01:45:11|42164.52
01:45:13|42165.51
01:45:15|42165.51
01:45:17|42173.12
01:45:18|42166.02
01:45:19|42168.29
01:45:20|42171.26
01:45:21|42178.98
01:45:22|42178.99
01:45:23|42178.99
01:45:25|42178.98
01:45:26|42179.99
01:45:27|42180.
01:45:28|42181.8
01:45:29|42183.07
01:45:30|42195.
01:45:31|42199.99
01:45:32|42199.99
01:45:33|42185.05
01:45:34|42185.05
01:45:35|42185.05
01:45:36|42189.91
01:45:37|42196.33
01:45:38|42196.34
01:45:40|42196.33
01:45:41|42194.23
01:45:42|42196.33
01:45:43|42198.77
01:45:44|42196.33
01:45:46|42194.09
01:45:46|42190.9
01:45:48|42194.99
01:45:48|42194.99
01:45:49|42194.99
01:45:50|42209.43
01:45:51|42209.43
01:45:53|42209.43
01:45:53|42209.43
01:45:54|42211.18
01:45:56|42211.17
01:45:56|42210.67
01:45:57|42210.68
01:45:58|42211.17
01:45:59|42211.17
01:46:00|42214.62
01:46:02|42212.36
01:46:02|42214.23
01:46:04|42200.03
01:46:05|42200.01
01:46:06|42195.08
01:46:07|42190.01
01:46:08|42190.1
01:46:09|42185.05
01:46:09|42178.99
01:46:12|42185.04
01:46:12|42181.36
01:46:13|42180.55
01:46:15|42178.99
01:46:16|42153.3
01:46:17|42165.16
01:46:18|42169.2
01:46:19|42164.78
01:46:21|42174.25
01:46:21|42166.69
01:46:23|42172.06
01:46:24|42162.07
01:46:25|42164.29
01:46:27|42156.72
01:46:28|42150.62
01:46:28|42152.04
01:46:29|42160.17
01:46:30|42162.6
01:46:31|42160.67
01:46:32|42147.18
01:46:33|42147.18
01:46:34|42147.02
01:46:35|42145.41
01:46:36|42141.83
01:46:37|42141.82
01:46:38|42125.98
01:46:39|42116.14
01:46:40|42120.64
01:46:41|42120.91
01:46:42|42122.42
01:46:44|42119.3
01:46:44|42115.79
01:46:45|42106.11
01:46:46|42106.04
01:46:47|42106.05
01:46:48|42115.79
01:46:49|42106.43
01:46:50|42106.43
01:46:51|42112.86
01:46:52|42122.41
01:46:53|42112.12
01:46:54|42115.48
01:46:55|42125.89
01:46:56|42130.96
01:46:57|42133.72
01:46:58|42134.97
01:46:59|42134.97
01:47:00|42134.98
01:47:01|42136.96
01:47:02|42136.23
01:47:03|42136.23
01:47:05|42136.22
01:47:05|42132.79
01:47:07|42145.02
01:47:08|42145.02
01:47:09|42147.16
01:47:10|42147.17
01:47:11|42147.16
01:47:12|42147.17
01:47:13|42147.17
01:47:14|42147.53
01:47:16|42149.5
01:47:16|42149.5
01:47:18|42161.29
01:47:19|42161.31
01:47:19|42161.31
01:47:22|42163.64
01:47:22|42173.49
01:47:24|42175.25
01:47:24|42180.56
01:47:26|42187.52
01:47:27|42183.19
01:47:27|42168.72
01:47:29|42168.72
01:47:30|42174.95
01:47:31|42181.31
01:47:32|42180.38
01:47:34|42180.38
01:47:36|42176.6
01:47:36|42178.75
01:47:38|42178.75
01:47:38|42178.7
01:47:40|42178.69
01:47:41|42186.49
01:47:42|42207.23
01:47:43|42197.11
01:47:45|42188.89
01:47:45|42187.88
01:47:46|42184.78
01:47:47|42192.02
01:47:48|42187.59
01:47:49|42185.78
01:47:50|42190.01
01:47:51|42197.1
01:47:52|42193.12
01:47:53|42196.92
01:47:54|42197.1
01:47:55|42200.43
01:47:56|42197.43
01:47:57|42199.04
01:47:58|42199.03
01:47:59|42197.4
01:48:00|42198.75
01:48:01|42199.03
01:48:02|42199.03
01:48:04|42199.04
01:48:05|42207.06
01:48:06|42207.22
01:48:07|42207.21
01:48:08|42211.99
01:48:09|42207.22
01:48:10|42199.19
01:48:11|42204.75
01:48:12|42205.45
01:48:13|42211.98
01:48:15|42212.
01:48:17|42214.99
01:48:18|42252.68
01:48:20|42253.62
01:48:22|42251.44
01:48:22|42242.7
01:48:23|42235.12
01:48:24|42233.12
01:48:27|42231.78
01:48:27|42229.29
01:48:28|42234.37
01:48:29|42234.37
01:48:31|42230.01
01:48:33|42240.24
01:48:34|42233.
01:48:36|42234.28
01:48:36|42237.17
01:48:37|42232.99
01:48:38|42229.29
01:48:39|42229.28
01:48:40|42220.96
01:48:41|42220.49
01:48:42|42217.03
01:48:43|42213.35
01:48:44|42208.78
01:48:45|42209.41
01:48:46|42209.42
01:48:47|42203.5
01:48:48|42200.64
01:48:49|42200.65
01:48:50|42210.66
01:48:51|42206.
01:48:52|42206.
01:48:53|42206.
01:48:54|42206.01
01:48:55|42206.01
01:48:56|42206.
01:48:57|42206.01
01:48:58|42206.01
01:48:59|42207.88
01:49:00|42209.03
01:49:01|42210.65
01:49:03|42210.66
01:49:03|42210.66
01:49:04|42210.66
01:49:05|42210.65
01:49:06|42210.65
01:49:07|42210.66
01:49:08|42221.72
01:49:09|42221.72
01:49:10|42216.44
01:49:11|42214.82
01:49:12|42217.57
01:49:13|42215.92
01:49:14|42218.37
01:49:15|42218.8
01:49:17|42219.46
01:49:19|42216.99
01:49:20|42214.82
01:49:22|42205.87
01:49:23|42206.79
01:49:24|42207.15
01:49:25|42200.21
01:49:26|42222.89
01:49:27|42220.95
01:49:28|42222.46
01:49:29|42222.47
01:49:31|42217.56
01:49:31|42221.98
01:49:33|42220.02
01:49:34|42221.86
01:49:35|42219.27
01:49:36|42219.28
01:49:37|42222.25
01:49:39|42227.13
01:49:39|42230.4
01:49:40|42231.96
01:49:41|42213.59
01:49:42|42213.95
01:49:43|42213.95
01:49:44|42213.95
01:49:45|42213.98
01:49:46|42213.68
01:49:47|42208.39
01:49:48|42209.32
01:49:49|42209.92
01:49:50|42209.22
01:49:51|42204.
01:49:52|42203.99
01:49:54|42203.99
01:49:54|42205.1
01:49:55|42208.08
01:49:57|42207.
01:49:57|42204.61
01:49:58|42200.01
01:49:59|42200.
01:50:01|42209.91
01:50:02|42211.41
01:50:03|42211.41
01:50:04|42215.49
01:50:05|42213.06
01:50:06|42219.81
01:50:07|42216.32
01:50:08|42216.32
01:50:09|42211.65
01:50:10|42211.1
01:50:11|42205.
01:50:12|42203.01
01:50:13|42206.16
01:50:14|42208.52
01:50:15|42211.
01:50:16|42204.41
01:50:17|42201.25
01:50:19|42200.
01:50:21|42200.
01:50:23|42200.01
01:50:23|42185.46
01:50:24|42183.69
01:50:25|42192.92
01:50:26|42189.89
01:50:28|42206.69
01:50:29|42211.34
01:50:30|42211.33
01:50:32|42210.98
01:50:33|42208.19
01:50:35|42199.01
01:50:35|42206.67
01:50:38|42209.28
01:50:38|42211.33
01:50:39|42211.33
01:50:40|42213.09
01:50:41|42211.33
01:50:43|42209.5
01:50:43|42211.58
01:50:44|42211.57
01:50:46|42207.79
01:50:46|42207.78
01:50:48|42208.44
01:50:49|42207.33
01:50:50|42205.57
01:50:51|42205.58
01:50:52|42205.73
01:50:53|42205.75
01:50:53|42205.74
01:50:55|42201.
01:50:56|42201.07
01:50:56|42201.
01:50:57|42201.
01:50:59|42190.09
01:51:00|42190.09
01:51:02|42190.09
01:51:02|42193.23
01:51:03|42187.18
01:51:05|42186.12
01:51:06|42187.46
01:51:07|42187.26
01:51:08|42185.74
01:51:09|42199.99
01:51:10|42196.33
01:51:12|42201.88
01:51:12|42202.99
01:51:13|42204.26
01:51:14|42204.26
01:51:16|42202.96
01:51:17|42222.
01:51:18|42213.56
01:51:20|42207.02
01:51:22|42207.47
01:51:22|42201.
01:51:24|42201.
01:51:26|42204.65
01:51:28|42201.91
01:51:29|42201.19
01:51:30|42200.1
01:51:32|42201.
01:51:32|42201.19
01:51:33|42203.06
01:51:34|42195.91
01:51:35|42195.01
01:51:37|42196.75
01:51:38|42196.75
01:51:39|42196.71
01:51:41|42198.24
01:51:42|42193.73
01:51:42|42193.72
01:51:44|42193.72
01:51:45|42193.72
01:51:45|42193.73
01:51:48|42204.64
01:51:49|42210.
01:51:49|42215.
01:51:50|42218.12
01:51:52|42216.03
01:51:52|42221.99
01:51:53|42222.
01:51:54|42221.99
01:51:55|42221.99
01:51:57|42222.
01:51:57|42221.99
01:51:58|42217.18
01:51:59|42217.94
01:52:01|42220.14
01:52:02|42220.15
01:52:04|42225.2
01:52:05|42223.3
01:52:06|42217.94
01:52:06|42217.94
01:52:08|42217.93
01:52:09|42216.05
01:52:10|42216.06
01:52:11|42216.06
01:52:11|42215.8
01:52:13|42215.79
01:52:14|42200.
01:52:15|42199.54
01:52:16|42191.81
01:52:16|42193.95
01:52:19|42193.93
01:52:21|42199.2
01:52:22|42199.21
01:52:23|42199.21
01:52:24|42215.21
01:52:25|42215.21
01:52:26|42215.21
01:52:27|42214.43
01:52:28|42203.38
01:52:29|42195.03
01:52:30|42221.05
01:52:31|42221.05
01:52:32|42221.05
01:52:34|42221.05
01:52:34|42220.82
01:52:35|42220.82
01:52:37|42220.8
01:52:37|42217.04
01:52:40|42208.74
01:52:41|42214.02
01:52:42|42215.59
01:52:42|42218.19
01:52:43|42217.6
01:52:44|42217.6
01:52:46|42217.61
01:52:46|42199.94
01:52:47|42214.1
01:52:48|42215.86
01:52:49|42215.44
01:52:50|42215.44
01:52:51|42215.45
01:52:52|42215.45
01:52:54|42199.94
01:52:55|42199.94
01:52:56|42199.94
01:52:57|42199.94
01:52:58|42199.94
01:52:58|42199.93
01:52:59|42199.94
01:53:00|42199.93
01:53:01|42195.42
01:53:02|42195.42
01:53:05|42193.9
01:53:05|42194.32
01:53:07|42194.28
01:53:08|42194.3
01:53:09|42194.3
01:53:10|42191.79
01:53:11|42192.06
01:53:12|42192.05
01:53:14|42191.61
01:53:15|42190.55
01:53:16|42190.54
01:53:17|42190.52
01:53:18|42190.52
01:53:18|42190.51
01:53:20|42179.94
01:53:22|42179.89
01:53:23|42179.87
01:53:24|42179.87
01:53:25|42178.93
01:53:27|42178.92
01:53:28|42179.93
01:53:29|42183.11
01:53:30|42178.92
01:53:31|42177.94
01:53:33|42176.01
01:53:33|42176.
01:53:36|42165.02
01:53:37|42160.01
01:53:38|42163.2
01:53:38|42169.78
01:53:41|42170.
01:53:42|42173.5
01:53:43|42171.7
01:53:44|42178.04
01:53:44|42178.05
01:53:45|42173.
01:53:46|42159.94
01:53:47|42159.62
01:53:48|42159.62
01:53:49|42159.62
01:53:50|42162.04
01:53:51|42162.3
01:53:52|42163.19
01:53:53|42163.2
01:53:54|42163.2
01:53:55|42163.19
01:53:56|42163.19
01:53:58|42159.94
01:53:58|42159.93
01:53:59|42155.44
01:54:00|42156.32
01:54:01|42156.3
01:54:02|42156.31
01:54:04|42159.32
01:54:05|42157.33
01:54:06|42160.02
01:54:06|42162.87
01:54:08|42162.56
01:54:09|42162.56
01:54:09|42159.94
01:54:10|42159.25
01:54:12|42155.86
01:54:13|42159.24
01:54:13|42159.23
01:54:15|42159.18
01:54:16|42159.23
01:54:17|42148.23
01:54:18|42147.16
01:54:19|42139.74
01:54:20|42142.69
01:54:22|42135.7
01:54:23|42135.71
01:54:24|42135.71
01:54:25|42133.79
01:54:27|42133.79
01:54:28|42133.78
01:54:29|42133.79
01:54:29|42153.23
01:54:31|42153.23
01:54:33|42159.16
01:54:34|42154.61
01:54:34|42147.68
01:54:36|42151.09
01:54:36|42150.01
01:54:38|42149.24
01:54:39|42149.23
01:54:40|42149.24
01:54:41|42150.83
01:54:43|42150.83
01:54:44|42152.48
01:54:45|42153.24
01:54:46|42153.3
01:54:47|42150.84
01:54:48|42160.01
01:54:49|42163.19
01:54:50|42163.19
01:54:51|42171.38
01:54:52|42171.39
01:54:53|42185.24
01:54:54|42186.85
01:54:55|42181.88
01:54:56|42176.94
01:54:57|42176.94
01:54:58|42181.98
01:54:59|42181.98
01:55:00|42180.08
01:55:01|42180.07
01:55:02|42163.87
01:55:03|42163.87
01:55:05|42165.99
01:55:05|42163.86
01:55:07|42158.08
01:55:07|42159.3
01:55:08|42162.99
01:55:09|42162.99
01:55:10|42159.89
01:55:11|42159.37
01:55:13|42159.36
01:55:13|42159.34
01:55:16|42158.77
01:55:16|42157.74
01:55:17|42157.75
01:55:18|42157.74
01:55:19|42157.75
01:55:21|42157.74
01:55:22|42151.72
01:55:24|42154.12
01:55:26|42151.93
01:55:26|42151.93
01:55:28|42151.92
01:55:28|42149.
01:55:31|42151.01
01:55:31|42151.
01:55:32|42151.
01:55:33|42151.
01:55:34|42148.12
01:55:35|42145.16
01:55:36|42145.17
01:55:37|42145.17
01:55:38|42145.17
01:55:39|42148.99
01:55:40|42156.37
01:55:41|42155.62
01:55:43|42155.01
01:55:43|42156.59
01:55:44|42156.58
01:55:45|42156.58
01:55:46|42156.58
01:55:47|42159.11
01:55:48|42155.08
01:55:49|42148.31
01:55:50|42149.39
01:55:51|42149.39
01:55:52|42153.77
01:55:53|42158.32
01:55:54|42157.35
01:55:55|42155.72
01:55:56|42156.57
01:55:57|42156.57
01:55:58|42156.58
01:55:59|42158.71
01:56:01|42158.71
01:56:02|42162.48
01:56:03|42163.
01:56:03|42167.26
01:56:04|42167.25
01:56:05|42167.25
01:56:07|42167.24
01:56:07|42167.25
01:56:08|42165.04
01:56:09|42165.04
01:56:11|42163.75
01:56:12|42165.01
01:56:13|42164.45
01:56:14|42162.09
01:56:15|42160.2
01:56:17|42160.21
01:56:18|42158.71
01:56:19|42156.59
01:56:20|42156.59
01:56:21|42154.27
01:56:22|42150.21
01:56:23|42150.2
01:56:25|42150.21
01:56:25|42150.2
01:56:26|42150.19
01:56:28|42149.16
01:56:28|42146.6
01:56:30|42148.
01:56:31|42148.01
01:56:32|42148.01
01:56:33|42148.
01:56:34|42146.2
01:56:35|42146.19
01:56:36|42146.19
01:56:37|42144.78
01:56:38|42144.77
01:56:40|42144.78
01:56:41|42144.77
01:56:43|42144.78
01:56:44|42144.74
01:56:45|42144.75
01:56:46|42144.74
01:56:47|42144.75
01:56:48|42144.73
01:56:49|42144.74
01:56:50|42144.72
01:56:51|42144.73
01:56:52|42144.73
01:56:54|42144.71
01:56:55|42140.01
01:56:56|42133.76
01:56:57|42132.45
01:56:58|42132.46
01:56:59|42132.45
01:56:59|42132.42
01:57:01|42128.2
01:57:03|42128.09
01:57:04|42125.9
01:57:05|42123.01
01:57:06|42122.36
01:57:07|42122.32
01:57:08|42118.26
01:57:09|42110.84
01:57:10|42115.47
01:57:11|42110.95
01:57:12|42103.37
01:57:13|42100.
01:57:14|42100.
01:57:15|42097.94
01:57:16|42095.2
01:57:17|42095.21
01:57:18|42095.21
01:57:19|42095.21
01:57:20|42095.2
01:57:21|42095.2
01:57:22|42094.38
01:57:23|42094.38
01:57:24|42094.38
01:57:26|42088.11
01:57:28|42082.66
01:57:29|42090.86
01:57:29|42091.94
01:57:30|42091.94
01:57:32|42091.94
01:57:33|42091.94
01:57:34|42091.95
01:57:35|42095.13
01:57:35|42095.1
01:57:37|42095.09
01:57:37|42091.95
01:57:38|42091.95
01:57:39|42091.96
01:57:41|42091.96
01:57:42|42095.19
01:57:42|42095.1
01:57:44|42095.11
01:57:45|42095.1
01:57:46|42095.11
01:57:48|42084.16
01:57:48|42083.95
01:57:49|42087.62
01:57:50|42087.02
01:57:51|42087.02
01:57:52|42086.74
01:57:53|42083.52
01:57:54|42083.06
01:57:55|42082.65
01:57:56|42082.42
01:57:57|42082.42
01:57:59|42082.43
01:57:59|42082.42
01:58:00|42082.4
01:58:02|42067.28
01:58:04|42066.75
01:58:06|42066.31
01:58:06|42038.06
01:58:07|42036.1
01:58:09|42048.42
01:58:09|42061.31
01:58:11|42061.31
01:58:12|42061.31
01:58:13|42074.33
01:58:13|42068.
01:58:16|42075.05
01:58:16|42072.24
01:58:17|42075.31
01:58:19|42075.31
01:58:19|42075.31
01:58:20|42075.32
01:58:21|42075.33
01:58:22|42072.81
01:58:23|42075.31
01:58:24|42075.32
01:58:26|42073.42
01:58:27|42075.31
01:58:27|42075.32
01:58:29|42075.32
01:58:29|42075.31
01:58:32|42075.31
01:58:33|42061.44
01:58:34|42061.45
01:58:35|42061.44
01:58:36|42060.18
01:58:37|42060.45
01:58:38|42059.72
01:58:39|42059.73
01:58:41|42059.73
01:58:42|42060.44
01:58:42|42053.28
01:58:43|42048.76
01:58:44|42052.74
01:58:45|42053.27
01:58:46|42053.27
01:58:47|42052.73
01:58:48|42044.59
01:58:49|42047.99
01:58:50|42048.
01:58:52|42048.
01:58:52|42059.92
01:58:53|42059.91
01:58:54|42059.91
01:58:55|42059.92
01:58:57|42059.91
01:58:58|42059.91
01:58:59|42059.91
01:59:00|42059.91
01:59:01|42060.44
01:59:02|42059.91
01:59:03|42059.91
01:59:04|42059.91
01:59:06|42059.91
01:59:06|42059.91
01:59:08|42059.91
01:59:09|42060.44
01:59:10|42060.44
01:59:10|42060.44
01:59:12|42059.91
01:59:13|42059.92
01:59:14|42060.44
01:59:15|42067.7
01:59:17|42104.19
01:59:18|42113.36
01:59:19|42112.64
01:59:20|42112.64
01:59:21|42114.86
01:59:22|42100.01
01:59:23|42103.2
01:59:23|42098.27
01:59:24|42097.09
01:59:27|42088.21
01:59:27|42082.79
01:59:29|42083.37
01:59:30|42081.56
01:59:32|42080.36
01:59:33|42080.36
01:59:33|42080.35
01:59:35|42080.35
01:59:35|42080.35
01:59:36|42080.35
01:59:39|42090.63
01:59:39|42090.64
01:59:40|42090.64
01:59:41|42090.65
01:59:43|42095.12
01:59:43|42095.12
01:59:44|42095.12
01:59:46|42107.42
01:59:46|42107.02
01:59:48|42107.42
01:59:48|42114.85
01:59:49|42120.
01:59:50|42113.37
01:59:51|42113.37
01:59:52|42108.86
01:59:53|42108.86
01:59:54|42106.75
01:59:55|42102.34
01:59:57|42102.34
01:59:57|42102.34
01:59:58|42095.14
01:59:59|42095.9
02:00:01|42102.39
02:00:03|42102.4
02:00:03|42103.2
02:00:04|42103.2
02:00:05|42095.13
02:00:06|42095.13
02:00:07|42095.13
02:00:08|42095.13
02:00:10|42095.14
02:00:10|42095.22
02:00:12|42099.99
02:00:12|42103.2
02:00:13|42103.2
02:00:14|42103.19
02:00:15|42103.2
02:00:17|42108.86
02:00:17|42107.31
02:00:19|42107.31
02:00:19|42107.31
02:00:21|42107.31
02:00:22|42107.31
02:00:23|42116.3
02:00:25|42119.99
02:00:25|42130.76
02:00:26|42138.32
02:00:28|42136.78
02:00:29|42137.18
02:00:31|42132.97
02:00:33|42132.95
02:00:34|42121.25
02:00:35|42123.98
02:00:37|42131.98
02:00:38|42125.55
02:00:44|42123.31
02:00:46|42123.31
02:00:47|42123.3
02:00:48|42123.31
02:00:49|42123.31
02:00:50|42123.3
02:00:52|42123.31
02:00:53|42138.01
02:00:54|42138.02
02:00:56|42143.16
02:00:57|42170.79
02:00:57|42181.67
02:00:58|42181.75
02:00:59|42169.92
02:01:00|42166.38
02:01:01|42163.86
02:01:02|42163.87
02:01:03|42169.75
02:01:04|42168.16
02:01:05|42168.14
02:01:07|42164.02
02:01:07|42164.02
02:01:08|42164.64
02:01:09|42163.86
02:01:10|42163.87
02:01:12|42181.24
02:01:13|42195.99
02:01:14|42187.72
02:01:15|42187.72
02:01:16|42186.6
02:01:17|42177.43
02:01:18|42186.29
02:01:19|42183.47
02:01:20|42187.95
02:01:22|42181.83
02:01:22|42185.74
02:01:23|42185.75
02:01:24|42185.75
02:01:25|42185.74
02:01:26|42185.64
02:01:27|42183.56
02:01:29|42183.56
02:01:31|42179.12
02:01:33|42178.4
02:01:34|42177.65
02:01:35|42172.82
02:01:37|42165.48
02:01:38|42165.48
02:01:39|42158.6
02:01:40|42158.59
02:01:42|42169.19
02:01:43|42165.46
02:01:44|42161.33
02:01:45|42159.17
02:01:46|42155.46
02:01:46|42155.45
02:01:48|42155.44
02:01:50|42153.21
02:01:50|42152.88
02:01:51|42155.44
02:01:53|42162.73
02:01:54|42165.47
02:01:55|42173.92
02:01:56|42173.91
02:01:57|42173.91
02:01:58|42173.91
02:01:59|42173.92
02:02:00|42178.93
02:02:01|42178.94
02:02:02|42178.93
02:02:03|42178.88
02:02:04|42178.88
02:02:05|42178.89
02:02:06|42178.88
02:02:07|42178.88
02:02:08|42185.74
02:02:09|42186.28
02:02:10|42189.47
02:02:11|42185.77
02:02:12|42183.84
02:02:13|42176.03
02:02:14|42181.55
02:02:15|42181.77
02:02:16|42181.77
02:02:17|42181.77
02:02:18|42181.75
02:02:19|42176.49
02:02:20|42179.02
02:02:21|42190.84
02:02:22|42188.82
02:02:23|42188.83
02:02:24|42188.83
02:02:25|42188.83
02:02:26|42188.82
02:02:27|42188.82
02:02:29|42184.76
02:02:31|42184.77
02:02:32|42190.84
02:02:34|42185.
02:02:36|42185.
02:02:37|42185.
02:02:39|42178.67
02:02:40|42178.66
02:02:41|42169.52
02:02:42|42169.52
02:02:43|42174.72
02:02:44|42184.63
02:02:46|42184.99
02:02:48|42184.99
02:02:49|42184.98
02:02:50|42188.82
02:02:51|42194.07
02:02:52|42194.07
02:02:52|42194.07
02:02:54|42194.07
02:02:55|42196.
02:02:57|42196.
02:02:57|42191.01
02:02:58|42195.23
02:03:00|42195.23
02:03:00|42191.74
02:03:02|42191.
02:03:03|42190.26
02:03:04|42182.44
02:03:05|42184.98
02:03:07|42182.83
02:03:08|42186.8
02:03:09|42177.
02:03:09|42172.06
02:03:11|42172.05
02:03:12|42172.05
02:03:13|42172.06
02:03:13|42163.1
02:03:15|42163.51
02:03:16|42172.05
02:03:17|42172.58
02:03:17|42177.11
02:03:19|42177.11
02:03:20|42177.11
02:03:21|42173.01
02:03:22|42170.
02:03:22|42164.27
02:03:24|42164.27
02:03:25|42164.27
02:03:27|42172.04
02:03:27|42172.04
02:03:28|42179.81
02:03:29|42181.74
02:03:31|42182.05
02:03:32|42182.05
02:03:34|42185.55
02:03:36|42185.55
02:03:37|42190.26
02:03:38|42190.26
02:03:39|42193.99
02:03:40|42193.99
02:03:42|42195.99
02:03:43|42181.8
02:03:44|42180.53
02:03:46|42180.53
02:03:47|42180.24
02:03:48|42177.42
02:03:49|42173.88
02:03:50|42173.88
02:03:51|42178.07
02:03:52|42177.23
02:03:53|42177.23
02:03:54|42177.24
02:03:54|42177.25
02:03:55|42179.96
02:03:56|42178.03
02:03:58|42179.44
02:03:59|42173.87
02:04:01|42174.77
02:04:03|42182.12
02:04:03|42193.78
02:04:05|42193.78
02:04:06|42197.99
02:04:07|42197.97
02:04:08|42197.97
02:04:09|42197.97
02:04:10|42195.6
02:04:11|42195.59
02:04:12|42195.59
02:04:13|42196.85
02:04:14|42195.31
02:04:15|42195.31
02:04:16|42195.29
02:04:17|42194.64
02:04:18|42194.64
02:04:19|42199.76
02:04:20|42200.
02:04:21|42199.99
02:04:22|42200.
02:04:23|42193.64
02:04:24|42197.72
02:04:25|42196.47
02:04:26|42196.48
02:04:27|42194.91
02:04:28|42198.82
02:04:29|42199.99
02:04:30|42182.01
02:04:32|42173.89
02:04:33|42170.09
02:04:34|42170.19
02:04:36|42170.02
02:04:38|42170.01
02:04:39|42170.
02:04:40|42170.
02:04:40|42170.05
02:04:41|42173.63
02:04:42|42177.11
02:04:44|42179.95
02:04:45|42185.99
02:04:46|42185.99
02:04:47|42185.99
02:04:48|42185.99
02:04:49|42184.82
02:04:50|42184.83
02:04:51|42184.82
02:04:52|42179.97
02:04:54|42176.43
02:04:54|42176.42
02:04:55|42176.43
02:04:57|42176.43
02:04:58|42177.56
02:04:59|42177.55
02:05:00|42177.55
02:05:02|42185.71
02:05:02|42185.71
02:05:04|42185.71
02:05:05|42185.7
02:05:05|42185.71
02:05:06|42185.7
02:05:08|42185.7
02:05:09|42185.7
02:05:10|42184.38
02:05:11|42184.39
02:05:12|42184.39
02:05:13|42185.71
02:05:15|42199.99
02:05:15|42200.
02:05:16|42200.
02:05:17|42195.32
02:05:18|42188.07
02:05:19|42188.07
02:05:20|42188.07
02:05:21|42188.06
02:05:22|42177.05
02:05:23|42177.06
02:05:24|42182.98
02:05:26|42183.
02:05:26|42186.69
02:05:27|42195.07
02:05:28|42195.06
02:05:29|42195.06
02:05:30|42195.07
02:05:32|42195.07
02:05:32|42195.07
02:05:34|42193.29
02:05:36|42197.33
02:05:36|42197.33
02:05:37|42200.
02:05:39|42200.
02:05:40|42200.
02:05:41|42213.52
02:05:42|42213.53
02:05:43|42212.33
02:05:44|42204.37
02:05:45|42207.55
02:05:46|42193.29
02:05:47|42195.67
02:05:48|42198.29
02:05:49|42193.47
02:05:51|42193.3
02:05:52|42197.
02:05:52|42197.
02:05:54|42196.98
02:05:55|42196.01
02:05:56|42196.
02:05:57|42196.01
02:05:59|42194.84
02:06:00|42204.34
02:06:01|42204.34
02:06:03|42204.35
02:06:03|42204.34
02:06:05|42204.34
02:06:06|42202.
02:06:07|42201.54
02:06:07|42201.54
02:06:10|42204.34
02:06:11|42204.34
02:06:13|42204.35
02:06:14|42204.34
02:06:15|42204.34
02:06:16|42204.34
02:06:17|42204.35
02:06:17|42204.35
02:06:20|42204.34
02:06:20|42204.35
02:06:22|42204.35
02:06:22|42207.54
02:06:24|42207.55
02:06:25|42207.54
02:06:26|42203.69
02:06:28|42211.51
02:06:28|42211.52
02:06:29|42209.89
02:06:31|42201.18
02:06:32|42200.
02:06:33|42200.
02:06:35|42200.
02:06:36|42200.01
02:06:36|42200.01
02:06:38|42200.
02:06:39|42200.
02:06:40|42200.
02:06:41|42188.29
02:06:42|42184.4
02:06:44|42180.35
02:06:44|42176.48
02:06:46|42181.84
02:06:47|42181.84
02:06:48|42185.31
02:06:50|42200.15
02:06:51|42200.16
02:06:51|42188.85
02:06:53|42188.84
02:06:53|42190.98
02:06:54|42188.85
02:06:57|42188.86
02:06:57|42188.86
02:06:58|42188.86
02:06:59|42188.86
02:07:00|42188.85
02:07:01|42188.86
02:07:03|42181.37
02:07:04|42176.48
02:07:05|42176.48
02:07:06|42173.97
02:07:07|42177.39
02:07:08|42177.39
02:07:09|42176.49
02:07:10|42176.49
02:07:12|42176.49
02:07:13|42185.17
02:07:13|42185.15
02:07:15|42185.15
02:07:16|42185.17
02:07:18|42190.99
02:07:18|42187.69
02:07:20|42187.69
02:07:20|42187.69
02:07:21|42187.67
02:07:22|42187.68
02:07:23|42190.98
02:07:24|42190.98
02:07:25|42190.99
02:07:27|42190.99
02:07:27|42190.99
02:07:28|42190.99
02:07:29|42190.98
02:07:31|42190.98
02:07:32|42186.51
02:07:34|42180.69
02:07:35|42175.63
02:07:37|42175.92
02:07:39|42173.69
02:07:41|42173.68
02:07:42|42174.36
02:07:42|42174.37
02:07:44|42174.37
02:07:44|42174.37
02:07:45|42167.85
02:07:46|42162.15
02:07:48|42162.15
02:07:49|42162.14
02:07:50|42162.15
02:07:51|42162.14
02:07:52|42162.16
02:07:53|42162.16
02:07:54|42173.62
02:07:55|42173.62
02:07:56|42172.64
02:07:58|42168.53
02:07:58|42168.52
02:08:00|42168.52
02:08:00|42171.3
02:08:01|42169.02
02:08:03|42169.02
02:08:04|42169.03
02:08:05|42169.03
02:08:06|42169.02
02:08:07|42169.03
02:08:08|42169.03
02:08:09|42169.03
02:08:10|42171.3
02:08:11|42182.
02:08:12|42187.69
02:08:14|42186.7
02:08:15|42187.68
02:08:17|42185.88
02:08:18|42185.89
02:08:18|42185.88
02:08:20|42187.68
02:08:21|42187.68
02:08:22|42189.99
02:08:22|42190.
02:08:24|42190.
02:08:25|42190.98
02:08:26|42190.97
02:08:27|42196.93
02:08:27|42196.93
02:08:28|42199.9
02:08:30|42194.75
02:08:31|42190.02
02:08:32|42191.78
02:08:33|42191.79
02:08:34|42191.78
02:08:35|42194.47
02:08:36|42191.18
02:08:38|42192.67
02:08:40|42197.77
02:08:42|42197.74
02:08:42|42197.75
02:08:44|42191.8
02:08:46|42192.74
02:08:47|42190.13
02:08:48|42212.74
02:08:49|42212.74
02:08:50|42212.1
02:08:51|42211.69
02:08:52|42211.69
02:08:53|42204.
02:08:54|42204.
02:08:55|42204.
02:08:56|42197.75
02:08:57|42198.83
02:08:58|42200.36
02:08:59|42203.99
02:09:00|42203.99
02:09:01|42206.49
02:09:02|42206.49
02:09:03|42206.5
02:09:04|42204.
02:09:05|42206.41
02:09:06|42202.29
02:09:07|42202.29
02:09:08|42202.28
02:09:09|42202.29
02:09:10|42202.29
02:09:11|42202.29
02:09:12|42205.99
02:09:14|42205.99
02:09:15|42202.26
02:09:16|42202.9
02:09:17|42197.75
02:09:17|42197.76
02:09:19|42197.75
02:09:19|42199.5
02:09:21|42198.36
02:09:22|42198.36
02:09:23|42197.79
02:09:24|42205.13
02:09:25|42208.33
02:09:26|42212.74
02:09:27|42213.52
02:09:28|42213.52
02:09:29|42213.53
02:09:30|42211.99
02:09:32|42208.89
02:09:33|42207.84
02:09:34|42207.85
02:09:36|42207.84
02:09:37|42207.85
02:09:39|42207.83
02:09:39|42207.84
02:09:41|42205.64
02:09:43|42205.32
02:09:44|42205.64
02:09:44|42205.63
02:09:45|42205.63
02:09:47|42204.45
02:09:48|42207.82
02:09:49|42207.85
02:09:50|42207.84
02:09:51|42207.85
02:09:53|42207.85
02:09:54|42207.85
02:09:56|42207.85
02:09:56|42207.85
02:09:57|42207.85
02:09:59|42207.83
02:10:00|42197.75
02:10:01|42199.51
02:10:02|42199.51
02:10:03|42199.52
02:10:04|42197.95
02:10:06|42197.75
02:10:06|42205.57
02:10:07|42207.88
02:10:09|42213.51
02:10:11|42203.35
02:10:12|42203.28
02:10:13|42203.04
02:10:14|42199.11
02:10:15|42197.75
02:10:17|42197.75
02:10:18|42197.75
02:10:20|42200.99
02:10:20|42200.99
02:10:22|42200.99
02:10:23|42200.99
02:10:24|42200.
02:10:25|42200.
02:10:26|42200.
02:10:27|42200.
02:10:28|42200.
02:10:29|42200.
02:10:30|42200.
02:10:31|42200.
02:10:32|42200.
02:10:33|42200.
02:10:34|42197.75
02:10:35|42197.75
02:10:36|42197.76
02:10:37|42179.86
02:10:38|42184.37
02:10:40|42179.57
02:10:40|42180.65
02:10:41|42178.
02:10:43|42177.1
02:10:44|42179.21
02:10:45|42167.55
02:10:46|42161.92
02:10:47|42164.62
02:10:48|42175.65
02:10:49|42185.69
02:10:50|42155.46
02:10:51|42152.29
02:10:53|42167.54
02:10:54|42168.53
02:10:55|42172.62
02:10:56|42183.7
02:10:57|42184.07
02:10:58|42181.32
02:10:59|42198.46
02:11:00|42202.16
02:11:01|42200.01
02:11:02|42205.67
02:11:04|42211.5
02:11:05|42202.
02:11:06|42200.99
02:11:08|42215.49
02:11:09|42219.87
02:11:10|42219.93
02:11:11|42215.15
02:11:12|42218.06
02:11:13|42233.97
02:11:14|42227.82
02:11:15|42217.
02:11:16|42217.79
02:11:17|42224.32
02:11:18|42215.
02:11:19|42210.01
02:11:20|42207.01
02:11:21|42214.13
02:11:22|42224.35
02:11:23|42220.12
02:11:25|42218.11
02:11:25|42220.12
02:11:27|42212.7
02:11:27|42209.71
02:11:28|42209.71
02:11:30|42207.59
02:11:31|42207.59
02:11:32|42207.59
02:11:33|42211.96
02:11:33|42211.97
02:11:35|42211.96
02:11:36|42212.01
02:11:37|42212.01
02:11:38|42205.99
02:11:40|42199.01
02:11:42|42204.02
02:11:43|42201.23
02:11:44|42201.23
02:11:45|42201.23
02:11:46|42199.81
02:11:47|42194.01
02:11:48|42190.4
02:11:50|42184.04
02:11:50|42184.04
02:11:52|42184.04
02:11:52|42186.99
02:11:53|42193.81
02:11:55|42193.82
02:11:56|42198.64
02:11:57|42198.64
02:11:59|42197.01
02:11:59|42192.65
02:12:01|42190.59
02:12:03|42186.56
02:12:03|42189.44
02:12:06|42185.08
02:12:07|42181.53
02:12:08|42186.99
02:12:09|42183.29
02:12:12|42183.2
02:12:13|42181.57
02:12:13|42190.94
02:12:15|42188.82
02:12:16|42188.82
02:12:17|42185.
02:12:18|42180.
02:12:20|42189.33
02:12:20|42189.33
02:12:21|42196.59
02:12:22|42198.99
02:12:23|42198.99
02:12:24|42197.97
02:12:25|42197.97
02:12:26|42197.97
02:12:27|42199.
02:12:28|42199.
02:12:29|42204.97
02:12:30|42206.
02:12:31|42199.26
02:12:32|42197.07
02:12:33|42194.21
02:12:34|42202.49
02:12:35|42210.14
02:12:37|42206.25
02:12:38|42206.25
02:12:39|42204.
02:12:40|42196.95
02:12:41|42199.06
02:12:43|42196.07
02:12:44|42202.98
02:12:45|42192.82
02:12:47|42196.41
02:12:48|42200.16
02:12:49|42200.
02:12:50|42200.
02:12:51|42200.
02:12:52|42200.
02:12:53|42194.67
02:12:54|42184.26
02:12:55|42190.99
02:12:57|42200.
02:12:58|42200.01
02:12:59|42200.
02:13:00|42200.01
02:13:02|42202.77
02:13:03|42202.77
02:13:04|42206.26
02:13:05|42206.25
02:13:06|42206.26
02:13:07|42206.25
02:13:08|42206.26
02:13:09|42209.26
02:13:10|42205.72
02:13:11|42205.71
02:13:12|42205.24
02:13:13|42202.12
02:13:15|42202.13
02:13:16|42202.12
02:13:16|42202.12
02:13:18|42200.
02:13:18|42200.
02:13:20|42200.01
02:13:21|42200.01
02:13:21|42200.01
02:13:22|42200.
02:13:24|42200.
02:13:25|42196.77
02:13:26|42196.77
02:13:26|42199.49
02:13:28|42199.49
02:13:28|42199.49
02:13:29|42200.
02:13:31|42200.
02:13:33|42199.51
02:13:33|42206.84
02:13:34|42206.83
02:13:35|42206.84
02:13:36|42206.84
02:13:38|42206.84
02:13:39|42210.
02:13:40|42206.84
02:13:41|42201.02
02:13:42|42201.01
02:13:43|42201.01
02:13:44|42202.51
02:13:45|42206.2
02:13:46|42206.2
02:13:48|42200.
02:13:49|42204.69
02:13:49|42204.69
02:13:50|42204.7
02:13:53|42204.7
02:13:54|42211.89
02:13:55|42206.88
02:13:56|42204.26
02:13:58|42206.33
02:13:58|42206.33
02:13:59|42206.32
02:14:01|42206.33
02:14:03|42204.71
02:14:04|42204.71
02:14:04|42211.99
02:14:05|42212.
02:14:07|42215.14
02:14:07|42215.13
02:14:09|42215.14
02:14:10|42215.13
02:14:11|42215.13
02:14:12|42215.14
02:14:13|42215.13
02:14:14|42218.27
02:14:15|42219.81
02:14:16|42217.69
02:14:17|42217.68
02:14:18|42217.69
02:14:19|42217.68
02:14:20|42217.69
02:14:21|42217.68
02:14:22|42217.69
02:14:23|42217.68
02:14:25|42217.68
02:14:26|42227.3
02:14:27|42227.31
02:14:28|42227.31
02:14:29|42227.3
02:14:30|42225.13
02:14:31|42226.18
02:14:32|42224.11
02:14:33|42224.11
02:14:34|42222.13
02:14:35|42213.39
02:14:36|42210.01
02:14:38|42210.01
02:14:39|42211.79
02:14:40|42211.79
02:14:41|42211.79
02:14:42|42211.78
02:14:43|42211.79
02:14:44|42211.79
02:14:45|42210.03
02:14:46|42210.91
02:14:47|42211.8
02:14:48|42211.8
02:14:49|42211.8
02:14:50|42211.79
02:14:51|42211.8
02:14:53|42213.77
02:14:54|42215.14
02:14:56|42215.13
02:14:56|42215.13
02:14:57|42215.14
02:14:58|42219.84
02:14:59|42215.77
02:15:01|42219.01
02:15:02|42217.04
02:15:03|42217.04
02:15:05|42219.
02:15:07|42221.8
02:15:08|42221.8
02:15:09|42221.8
02:15:11|42220.86
02:15:12|42227.83
02:15:13|42259.95
02:15:14|42264.39
02:15:15|42248.31
02:15:17|42248.31
02:15:17|42248.32
02:15:18|42248.33
02:15:19|42238.69
02:15:21|42234.73
02:15:22|42233.55
02:15:23|42223.68
02:15:23|42220.81
02:15:24|42227.07
02:15:25|42225.06
02:15:26|42225.35
02:15:28|42213.92
02:15:29|42211.3
02:15:30|42220.54
02:15:30|42220.54
02:15:32|42218.11
02:15:33|42220.54
02:15:35|42233.32
02:15:35|42234.5
02:15:36|42232.01
02:15:37|42232.02
02:15:38|42232.01
02:15:39|42232.02
02:15:40|42232.01
02:15:41|42232.01
02:15:42|42232.01
02:15:44|42232.01
02:15:45|42232.01
02:15:45|42232.01
02:15:48|42232.02
02:15:48|42238.34
02:15:50|42240.88
02:15:51|42240.85
02:15:53|42240.85
02:15:53|42240.85
02:15:55|42240.88
02:15:56|42240.87
02:15:57|42240.87
02:15:57|42238.44
02:15:59|42243.05
02:16:00|42243.05
02:16:02|42238.
02:16:02|42237.93
02:16:03|42237.94
02:16:04|42237.93
02:16:05|42237.92
02:16:07|42237.93
02:16:08|42236.58
02:16:09|42235.96
02:16:10|42230.01
02:16:12|42219.47
02:16:13|42219.47
02:16:14|42220.97
02:16:15|42220.88
02:16:16|42220.09
02:16:17|42219.83
02:16:18|42211.79
02:16:19|42206.87
02:16:21|42204.16
02:16:22|42201.01
02:16:22|42200.01
02:16:24|42212.41
02:16:25|42216.39
02:16:25|42216.68
02:16:27|42213.02
02:16:27|42213.02
02:16:29|42213.02
02:16:29|42213.02
02:16:30|42206.
02:16:32|42208.64
02:16:32|42213.16
02:16:34|42209.47
02:16:35|42206.95
02:16:35|42206.95
02:16:36|42212.3
02:16:38|42212.3
02:16:38|42212.3
02:16:40|42212.51
02:16:41|42210.42
02:16:42|42207.04
02:16:43|42204.37
02:16:43|42204.35
02:16:44|42204.47
02:16:47|42204.56
02:16:47|42205.38
02:16:49|42207.69
02:16:50|42207.
02:16:51|42205.39
02:16:52|42204.68
02:16:53|42204.68
02:16:54|42204.69
02:16:55|42204.68
02:16:56|42204.68
02:16:58|42204.68
02:17:00|42204.68
02:17:01|42200.33
02:17:02|42200.35
02:17:04|42200.09
02:17:05|42200.09
02:17:06|42200.
02:17:07|42200.
02:17:08|42200.
02:17:09|42200.
02:17:11|42200.09
02:17:12|42200.09
02:17:12|42200.09
02:17:13|42200.65
02:17:14|42200.65
02:17:16|42202.46
02:17:17|42200.44
02:17:18|42200.53
02:17:19|42204.02
02:17:20|42204.01
02:17:20|42203.
02:17:22|42200.35
02:17:23|42200.35
02:17:23|42200.34
02:17:25|42200.35
02:17:27|42200.34
02:17:27|42200.09
02:17:29|42203.11
02:17:30|42202.01
02:17:30|42202.01
02:17:32|42202.01
02:17:33|42202.02
02:17:34|42202.01
02:17:35|42202.01
02:17:36|42204.42
02:17:37|42204.41
02:17:38|42204.01
02:17:39|42204.01
02:17:40|42204.01
02:17:41|42204.01
02:17:42|42203.98
02:17:43|42202.
02:17:44|42202.
02:17:46|42202.
02:17:47|42204.67
02:17:49|42214.44
02:17:49|42226.84
02:17:50|42231.05
02:17:51|42231.06
02:17:52|42233.76
02:17:54|42233.76
02:17:54|42233.77
02:17:55|42243.89
02:17:57|42238.01
02:17:58|42234.16
02:17:59|42234.16
02:17:59|42234.16
02:18:01|42234.16
02:18:03|42234.17
02:18:04|42233.77
02:18:06|42237.46
02:18:08|42235.99
02:18:09|42236.
02:18:11|42238.97
02:18:12|42237.45
02:18:12|42235.34
02:18:13|42235.34
02:18:14|42235.33
02:18:17|42235.33
02:18:19|42240.
02:18:20|42240.01
02:18:21|42240.01
02:18:22|42244.57
02:18:23|42237.
02:18:23|42235.
02:18:25|42235.01
02:18:26|42235.
02:18:28|42235.
02:18:28|42235.01
02:18:29|42235.
02:18:30|42235.
02:18:31|42249.99
02:18:32|42248.97
02:18:33|42247.02
02:18:35|42253.22
02:18:36|42250.92
02:18:36|42245.73
02:18:38|42245.74
02:18:39|42245.74
02:18:39|42245.73
02:18:40|42245.73
02:18:42|42245.74
02:18:43|42251.16
02:18:43|42251.16
02:18:44|42253.23
02:18:45|42253.23
02:18:47|42253.22
02:18:48|42253.22
02:18:49|42253.23
02:18:50|42248.16
02:18:50|42248.17
02:18:52|42248.16
02:18:52|42248.17
02:18:53|42248.17
02:18:55|42248.17
02:18:55|42251.16
02:18:57|42249.5
02:18:58|42249.5
02:18:59|42248.16
02:19:00|42248.52
02:19:02|42248.17
02:19:02|42246.17
02:19:04|42246.18
02:19:05|42235.92
02:19:06|42235.91
02:19:07|42235.
02:19:08|42230.
02:19:09|42230.
02:19:11|42230.
02:19:12|42223.99
02:19:13|42224.01
02:19:13|42219.3
02:19:15|42219.03
02:19:16|42224.
02:19:16|42230.
02:19:18|42227.48
02:19:18|42227.48
02:19:20|42225.21
02:19:21|42231.75
02:19:22|42231.76
02:19:23|42231.76
02:19:24|42235.92
02:19:25|42235.93
02:19:26|42237.45
02:19:26|42237.46
02:19:28|42237.46
02:19:29|42237.45
02:19:30|42237.45
02:19:31|42238.08
02:19:32|42239.99
02:19:32|42239.99
02:19:34|42248.15
02:19:34|42243.86
02:19:35|42243.87
02:19:37|42238.
02:19:37|42233.92
02:19:39|42235.31
02:19:40|42235.31
02:19:41|42231.
02:19:42|42229.89
02:19:44|42227.46
02:19:44|42226.91
02:19:45|42225.21
02:19:48|42225.21
02:19:50|42222.3
02:19:50|42222.31
02:19:51|42226.72
02:19:52|42226.72
02:19:53|42226.47
02:19:54|42222.2
02:19:55|42226.91
02:19:57|42226.92
02:19:58|42222.2
02:20:00|42221.4
02:20:01|42215.01
02:20:01|42217.9
02:20:02|42216.2
02:20:03|42221.39
02:20:05|42221.39
02:20:06|42221.39
02:20:07|42227.46
02:20:08|42243.94
02:20:09|42242.71
02:20:12|42238.01
02:20:12|42235.36
02:20:13|42235.36
02:20:14|42233.78
02:20:15|42247.98
02:20:17|42238.28
02:20:18|42243.59
02:20:19|42240.31
02:20:20|42240.31
02:20:21|42240.31
02:20:22|42240.32
02:20:24|42240.55
02:20:24|42240.55
02:20:26|42244.
02:20:26|42247.99
02:20:27|42248.
02:20:29|42245.3
02:20:30|42245.3
02:20:30|42245.3
02:20:31|42245.3
02:20:32|42245.31
02:20:35|42245.3
02:20:35|42245.3
02:20:36|42245.31
02:20:37|42245.31
02:20:38|42245.31
02:20:40|42242.15
02:20:40|42251.66
02:20:41|42251.66
02:20:42|42251.89
02:20:43|42251.9
02:20:44|42260.67
02:20:45|42259.01
02:20:46|42259.01
02:20:47|42257.18
02:20:48|42257.19
02:20:50|42253.
02:20:52|42257.31
02:20:53|42254.98
02:20:54|42254.
02:20:56|42251.91
02:20:57|42250.01
02:20:58|42256.58
02:20:59|42256.58
02:20:59|42263.
02:21:00|42267.75
02:21:01|42267.76
02:21:02|42269.33
02:21:03|42269.35
02:21:04|42269.35
02:21:07|42267.76
02:21:07|42267.76
02:21:08|42270.75
02:21:09|42273.46
02:21:10|42311.25
02:21:11|42303.58
02:21:12|42300.28
02:21:13|42298.16
02:21:14|42288.68
02:21:15|42285.
02:21:16|42287.44
02:21:18|42284.85
02:21:19|42283.6
02:21:20|42283.6
02:21:21|42283.39
02:21:22|42270.75
02:21:24|42267.53
02:21:24|42277.26
02:21:25|42276.89
02:21:26|42274.7
02:21:27|42274.7
02:21:29|42274.7
02:21:30|42274.7
02:21:31|42277.57
02:21:32|42278.07
02:21:33|42280.45
02:21:34|42276.84
02:21:35|42278.47
02:21:35|42270.39
02:21:37|42270.39
02:21:38|42268.63
02:21:39|42266.
02:21:39|42265.17
02:21:41|42265.17
02:21:42|42266.41
02:21:43|42266.41
02:21:44|42261.87
02:21:45|42261.88
02:21:47|42264.99
02:21:47|42271.2
02:21:49|42271.2
02:21:51|42267.74
02:21:52|42259.88
02:21:53|42255.55
02:21:54|42250.01
02:21:55|42250.
02:21:56|42250.01
02:21:57|42245.31
02:21:58|42255.53
02:21:59|42253.24
02:22:00|42253.25
02:22:01|42251.78
02:22:03|42250.01
02:22:04|42245.59
02:22:05|42245.59
02:22:06|42245.59
02:22:07|42243.82
02:22:08|42243.82
02:22:10|42242.15
02:22:11|42240.01
02:22:12|42240.02
02:22:13|42243.38
02:22:14|42243.38
02:22:15|42252.78
02:22:16|42252.78
02:22:17|42252.79
02:22:18|42252.79
02:22:19|42252.79
02:22:20|42252.78
02:22:21|42252.78
02:22:22|42252.78
02:22:23|42252.78
02:22:24|42252.79
02:22:25|42268.64
02:22:26|42268.64
02:22:27|42274.7
02:22:29|42274.69
02:22:31|42274.69
02:22:31|42274.69
02:22:33|42267.96
02:22:35|42275.56
02:22:36|42274.7
02:22:37|42274.7
02:22:38|42274.7
02:22:39|42274.71
02:22:40|42274.7
02:22:41|42274.7
02:22:42|42274.71
02:22:42|42274.71
02:22:44|42274.71
02:22:45|42274.71
02:22:46|42274.71
02:22:46|42279.99
02:22:48|42291.17
02:22:49|42291.17
02:22:50|42291.16
02:22:51|42299.55
02:22:52|42296.83
02:22:53|42292.55
02:22:54|42291.18
02:22:55|42284.25
02:22:56|42284.25
02:22:58|42287.37
02:22:58|42299.98
02:22:59|42299.98
02:23:00|42306.23
02:23:02|42303.39
02:23:04|42302.1
02:23:05|42302.09
02:23:07|42297.71
02:23:07|42297.71
02:23:09|42297.72
02:23:09|42303.87
02:23:10|42303.87
02:23:12|42303.87
02:23:12|42303.87
02:23:14|42303.88
02:23:15|42303.88
02:23:15|42312.68
02:23:17|42300.23
02:23:17|42306.98
02:23:18|42308.8
02:23:19|42312.95
02:23:21|42318.49
02:23:21|42318.78
02:23:23|42318.99
02:23:25|42312.91
02:23:26|42314.36
02:23:27|42314.36
02:23:28|42314.86
02:23:30|42314.87
02:23:30|42315.64
02:23:31|42310.36
02:23:32|42310.
02:23:33|42310.
02:23:34|42310.
02:23:35|42309.99
02:23:36|42310.
02:23:37|42309.99
02:23:38|42309.99
02:23:39|42309.99
02:23:40|42309.48
02:23:41|42308.81
02:23:42|42308.81
02:23:44|42308.81
02:23:45|42308.8
02:23:46|42308.8
02:23:47|42308.81
02:23:48|42308.81
02:23:49|42308.8
02:23:50|42308.81
02:23:51|42307.96
02:23:52|42307.95
02:23:53|42303.91
02:23:54|42303.91
02:23:55|42303.9
02:23:56|42308.8
02:23:59|42312.61
02:23:59|42308.83
02:24:00|42310.2
02:24:02|42312.19
02:24:04|42310.22
02:24:04|42310.2
02:24:05|42309.
02:24:07|42312.2
02:24:08|42318.39
02:24:09|42318.38
02:24:10|42317.04
02:24:10|42316.98
02:24:13|42313.73
02:24:14|42309.01
02:24:15|42317.48
02:24:16|42313.24
02:24:17|42312.87
02:24:18|42312.87
02:24:19|42312.88
02:24:20|42312.88
02:24:21|42312.88
02:24:22|42312.88
02:24:24|42318.04
02:24:24|42318.04
02:24:26|42329.23
02:24:27|42339.68
02:24:27|42344.41
02:24:29|42338.12
02:24:30|42337.87
02:24:31|42334.42
02:24:32|42330.9
02:24:33|42330.9
02:24:34|42328.37
02:24:35|42325.
02:24:36|42325.01
02:24:37|42325.
02:24:38|42321.73
02:24:39|42321.74
02:24:40|42318.06
02:24:41|42317.
02:24:42|42313.01
02:24:43|42309.28
02:24:44|42310.99
02:24:45|42310.99
02:24:46|42320.
02:24:47|42314.7
02:24:48|42317.8
02:24:49|42319.99
02:24:50|42319.99
02:24:51|42319.99
02:24:52|42315.
02:24:54|42312.02
02:24:54|42310.99
02:24:55|42311.89
02:24:56|42311.89
02:24:58|42317.24
02:24:59|42365.99
02:25:00|42374.02
02:25:01|42367.19
02:25:02|42348.45
02:25:03|42339.42
02:25:04|42324.15
02:25:05|42327.56
02:25:06|42320.
02:25:07|42321.05
02:25:09|42316.15
02:25:10|42313.49
02:25:11|42316.02
02:25:12|42313.16
02:25:13|42316.38
02:25:14|42316.38
02:25:16|42319.98
02:25:17|42319.99
02:25:19|42319.99
02:25:19|42319.98
02:25:20|42319.97
02:25:22|42316.54
02:25:22|42313.36
02:25:24|42318.75
02:25:25|42319.
02:25:26|42319.
02:25:27|42318.99
02:25:29|42332.2
02:25:29|42323.58
02:25:30|42317.31
02:25:32|42316.23
02:25:33|42315.01
02:25:35|42313.16
02:25:35|42314.18
02:25:37|42316.53
02:25:37|42316.53
02:25:38|42316.53
02:25:40|42315.
02:25:40|42316.54
02:25:41|42316.52
02:25:43|42316.
02:25:43|42316.01
02:25:45|42316.01
02:25:46|42316.
02:25:46|42313.15
02:25:47|42309.58
02:25:48|42311.55
02:25:49|42311.55
02:25:50|42311.55
02:25:52|42311.12
02:25:53|42311.13
02:25:54|42311.04
02:25:55|42309.96
02:25:56|42309.96
02:25:57|42309.26
02:25:58|42309.27
02:25:59|42309.26
02:26:00|42309.26
02:26:01|42309.27
02:26:02|42309.26
02:26:03|42309.26
02:26:04|42309.27
02:26:05|42309.26
02:26:06|42309.26
02:26:07|42309.26
02:26:08|42309.27
02:26:09|42312.68
02:26:10|42312.68
02:26:11|42311.12
02:26:12|42311.12
02:26:13|42311.12
02:26:14|42312.21
02:26:16|42312.2
02:26:17|42311.14
02:26:18|42324.32
02:26:18|42341.83
02:26:20|42350.99
02:26:21|42345.82
02:26:22|42336.3
02:26:24|42335.17
02:26:25|42336.34
02:26:26|42336.62
02:26:27|42328.03
02:26:28|42326.46
02:26:29|42326.91
02:26:30|42326.53
02:26:32|42326.52
02:26:33|42321.48
02:26:35|42320.59
02:26:35|42320.58
02:26:37|42320.58
02:26:38|42317.6
02:26:39|42319.9
02:26:40|42319.91
02:26:41|42319.9
02:26:42|42319.9
02:26:43|42319.9
02:26:44|42319.9
02:26:45|42319.9
02:26:45|42319.9
02:26:46|42319.9
02:26:47|42319.9
02:26:49|42319.9
02:26:50|42319.9
02:26:50|42319.9
02:26:52|42319.91
02:26:53|42319.91
02:26:55|42319.9
02:26:56|42324.82
02:26:57|42324.82
02:26:58|42320.
02:26:59|42327.06
02:27:00|42327.07
02:27:01|42321.29
02:27:02|42325.6
02:27:03|42325.6
02:27:04|42325.59
02:27:06|42323.53
02:27:07|42323.53
02:27:08|42327.72
02:27:09|42326.5
02:27:11|42326.51
02:27:11|42325.56
02:27:12|42325.54
02:27:13|42322.65
02:27:15|42322.65
02:27:15|42322.66
02:27:16|42322.65
02:27:19|42322.65
02:27:20|42319.01
02:27:21|42322.66
02:27:22|42322.66
02:27:23|42322.65
02:27:24|42322.64
02:27:25|42322.63
02:27:26|42322.63
02:27:27|42322.63
02:27:28|42322.62
02:27:29|42329.42
02:27:30|42339.33
02:27:32|42339.39
02:27:32|42355.45
02:27:34|42355.45
02:27:35|42355.44
02:27:36|42351.05
02:27:37|42345.56
02:27:38|42350.37
02:27:39|42339.34
02:27:40|42342.2
02:27:41|42343.64
02:27:42|42341.04
02:27:43|42341.02
02:27:44|42341.02
02:27:45|42341.01
02:27:46|42341.01
02:27:47|42337.19
02:27:48|42337.19
02:27:49|42337.2
02:27:50|42337.19
02:27:51|42337.19
02:27:52|42337.19
02:27:53|42337.19
02:27:54|42337.19
02:27:56|42339.32
02:27:57|42340.
02:27:59|42343.73
02:28:00|42343.73
02:28:00|42343.73
02:28:01|42344.24
02:28:02|42344.24
02:28:04|42348.36
02:28:05|42348.36
02:28:07|42348.36
02:28:08|42348.37
02:28:09|42364.74
02:28:10|42361.85
02:28:12|42359.7
02:28:12|42359.7
02:28:13|42359.7
02:28:15|42359.7
02:28:16|42368.82
02:28:18|42368.63
02:28:19|42368.64
02:28:19|42368.81
02:28:21|42368.82
02:28:21|42362.63
02:28:23|42362.64
02:28:24|42359.7
02:28:25|42364.91
02:28:25|42364.9
02:28:27|42364.91
02:28:28|42364.91
02:28:29|42363.93
02:28:31|42359.84
02:28:32|42365.6
02:28:33|42365.61
02:28:34|42364.39
02:28:35|42385.28
02:28:36|42380.21
02:28:37|42382.61
02:28:38|42385.28
02:28:39|42385.28
02:28:41|42380.22
02:28:42|42380.2
02:28:43|42380.21
02:28:43|42386.
02:28:45|42390.
02:28:46|42390.
02:28:46|42394.91
02:28:48|42395.94
02:28:49|42395.94
02:28:50|42397.56
02:28:51|42400.
02:28:52|42399.99
02:28:53|42400.
02:28:54|42399.99
02:28:55|42399.99
02:28:55|42399.99
02:28:57|42399.99
02:28:58|42400.
02:28:59|42406.25
02:29:00|42409.24
02:29:01|42409.23
02:29:02|42400.
02:29:04|42395.78
02:29:05|42402.96
02:29:07|42396.66
02:29:09|42402.
02:29:10|42404.82
02:29:11|42404.82
02:29:12|42402.01
02:29:13|42402.01
02:29:15|42400.66
02:29:16|42401.82
02:29:16|42402.
02:29:18|42402.
02:29:19|42402.
02:29:19|42393.62
02:29:22|42396.14
02:29:23|42402.
02:29:23|42402.
02:29:24|42402.01
02:29:27|42402.
02:29:27|42402.01
02:29:28|42402.01
02:29:29|42402.66
02:29:30|42402.01
02:29:31|42402.
02:29:32|42402.
02:29:33|42402.01
02:29:35|42401.
02:29:35|42400.
02:29:36|42401.02
02:29:37|42400.01
02:29:38|42402.
02:29:39|42402.
02:29:40|42402.
02:29:41|42402.
02:29:42|42402.
02:29:43|42393.61
02:29:44|42396.88
02:29:45|42396.87
02:29:46|42393.61
02:29:47|42396.07
02:29:48|42390.29
02:29:49|42390.
02:29:50|42388.45
02:29:52|42392.36
02:29:52|42392.36
02:29:53|42394.33
02:29:54|42397.28
02:29:55|42399.91
02:29:56|42399.91
02:29:58|42395.77
02:29:59|42395.78
02:30:00|42395.81
02:30:01|42399.91
02:30:02|42400.34
02:30:03|42400.33
02:30:04|42400.33
02:30:05|42400.34
02:30:06|42402.32
02:30:07|42409.24
02:30:08|42413.6
02:30:10|42415.95
02:30:11|42415.95
02:30:11|42415.99
02:30:13|42418.96
02:30:15|42423.37
02:30:15|42423.37
02:30:16|42423.37
02:30:17|42420.52
02:30:19|42420.52
02:30:19|42420.53
02:30:20|42423.35
02:30:21|42423.5
02:30:22|42423.5
02:30:23|42423.51
02:30:25|42423.34
02:30:27|42423.34
02:30:28|42425.69
02:30:29|42429.24
02:30:30|42430.2
02:30:31|42434.22
02:30:33|42430.
02:30:34|42426.41
02:30:34|42430.
02:30:36|42429.11
02:30:37|42429.11
02:30:38|42429.1
02:30:39|42429.11
02:30:40|42429.1
02:30:41|42436.38
02:30:42|42437.96
02:30:43|42441.34
02:30:44|42441.33
02:30:45|42446.26
02:30:46|42459.99
02:30:47|42461.99
02:30:48|42461.99
02:30:49|42455.54
02:30:50|42454.52
02:30:51|42454.53
02:30:53|42454.52
02:30:53|42457.67
02:30:54|42455.4
02:30:56|42457.67
02:30:57|42454.54
02:30:59|42457.69
02:30:59|42450.82
02:31:00|42450.81
02:31:02|42454.45
02:31:02|42454.44
02:31:04|42454.45
02:31:04|42454.44
02:31:07|42452.94
02:31:07|42452.94
02:31:08|42454.44
02:31:09|42456.4
02:31:11|42456.4
02:31:11|42455.16
02:31:12|42455.16
02:31:13|42450.
02:31:14|42449.01
02:31:15|42440.
02:31:16|42434.09
02:31:18|42430.71
02:31:19|42423.85
02:31:20|42423.85
02:31:21|42423.84
02:31:22|42423.86
02:31:23|42422.3
02:31:24|42422.22
02:31:25|42415.97
02:31:26|42420.62
02:31:27|42420.62
02:31:28|42418.13
02:31:29|42420.61
02:31:30|42420.62
02:31:32|42431.53
02:31:33|42429.54
02:31:34|42430.
02:31:35|42430.45
02:31:36|42416.64
02:31:37|42413.53
02:31:38|42413.52
02:31:39|42411.
02:31:40|42409.03
02:31:41|42407.76
02:31:42|42408.17
02:31:43|42413.15
02:31:44|42411.54
02:31:45|42420.
02:31:46|42420.
02:31:47|42416.02
02:31:48|42416.
02:31:49|42416.
02:31:51|42415.23
02:31:52|42418.15
02:31:53|42420.
02:31:54|42420.01
02:31:55|42438.36
02:31:56|42437.42
02:31:57|42428.21
02:31:58|42425.
02:31:59|42427.29
02:32:00|42427.28
02:32:01|42428.27
02:32:02|42423.76
02:32:04|42423.4
02:32:06|42420.
02:32:07|42421.19
02:32:07|42421.19
02:32:08|42420.19
02:32:09|42415.38
02:32:11|42415.38
02:32:13|42413.05
02:32:14|42413.04
02:32:15|42409.38
02:32:16|42407.94
02:32:16|42407.1
02:32:18|42411.28
02:32:19|42411.28
02:32:20|42411.27
02:32:21|42411.27
02:32:22|42411.28
02:32:23|42410.56
02:32:24|42402.59
02:32:25|42403.43
02:32:26|42406.68
02:32:27|42400.
02:32:28|42388.61
02:32:29|42389.32
02:32:30|42387.56
02:32:32|42394.83
02:32:33|42392.98
02:32:34|42404.94
02:32:36|42413.06
02:32:36|42415.72
02:32:38|42413.48
02:32:38|42412.42
02:32:39|42412.41
02:32:40|42409.02
02:32:41|42409.62
02:32:42|42409.61
02:32:44|42413.46
02:32:45|42414.99
02:32:45|42420.6
02:32:46|42420.61
02:32:47|42427.27
02:32:48|42427.83
02:32:49|42428.71
02:32:51|42431.28
02:32:52|42431.27
02:32:53|42431.27
02:32:54|42427.26
02:32:54|42427.25
02:32:56|42426.14
02:32:57|42426.13
02:32:58|42426.18
02:32:59|42426.98
02:33:01|42426.98
02:33:03|42426.98
02:33:04|42428.6
02:33:06|42425.24
02:33:07|42424.88
02:33:08|42427.02
02:33:09|42427.02
02:33:11|42446.87
02:33:12|42441.35
02:33:13|42441.35
02:33:14|42438.33
02:33:14|42445.99
02:33:15|42443.41
02:33:16|42443.66
02:33:17|42438.3
02:33:19|42440.08
02:33:19|42435.46
02:33:21|42436.71
02:33:21|42436.99
02:33:22|42440.94
02:33:24|42438.34
02:33:25|42438.34
02:33:26|42438.34
02:33:28|42436.11
02:33:28|42432.89
02:33:29|42433.5
02:33:30|42434.6
02:33:31|42429.45
02:33:32|42424.99
02:33:33|42426.11
02:33:34|42424.74
02:33:35|42430.
02:33:36|42430.
02:33:37|42430.
02:33:38|42430.
02:33:39|42430.
02:33:41|42430.
02:33:41|42430.
02:33:42|42430.
02:33:44|42420.
02:33:45|42412.11
02:33:46|42408.73
02:33:47|42405.55
02:33:48|42405.53
02:33:49|42394.28
02:33:50|42394.27
02:33:51|42393.62
02:33:52|42391.
02:33:53|42390.3
02:33:54|42394.27
02:33:55|42393.
02:33:56|42393.01
02:33:57|42391.84
02:33:58|42391.83
02:33:59|42394.55
02:34:00|42394.29
02:34:01|42394.55
02:34:03|42412.49
02:34:04|42398.44
02:34:05|42404.1
02:34:06|42402.
02:34:06|42407.15
02:34:07|42407.16
02:34:08|42407.15
02:34:09|42416.22
02:34:11|42411.16
02:34:12|42411.01
02:34:13|42410.04
02:34:14|42413.55
02:34:15|42413.6
02:34:16|42420.99
02:34:17|42424.93
02:34:18|42422.53
02:34:19|42418.34
02:34:20|42418.34
02:34:21|42411.17
02:34:23|42406.13
02:34:24|42406.54
02:34:25|42411.58
02:34:25|42404.
02:34:27|42403.74
02:34:28|42405.03
02:34:29|42409.12
02:34:30|42409.07
02:34:31|42403.86
02:34:32|42403.85
02:34:33|42405.2
02:34:34|42405.2
02:34:35|42405.2
02:34:36|42409.65
02:34:37|42416.54
02:34:38|42412.02
02:34:39|42410.41
02:34:40|42408.98
02:34:41|42414.01
02:34:42|42414.83
02:34:43|42413.38
02:34:44|42416.61
02:34:45|42419.99
02:34:46|42419.99
02:34:47|42419.99
02:34:48|42419.57
02:34:49|42413.78
02:34:50|42425.83
02:34:51|42425.83
02:34:52|42425.83
02:34:53|42425.83
02:34:54|42425.84
02:34:55|42425.84
02:34:56|42427.34
02:34:57|42427.34
02:34:58|42429.99
02:34:59|42435.04
02:35:00|42436.15
02:35:01|42436.14
02:35:03|42427.2
02:35:04|42416.11
02:35:05|42418.06
02:35:06|42418.06
02:35:08|42418.07
02:35:08|42415.91
02:35:11|42434.98
02:35:12|42428.18
02:35:12|42433.02
02:35:13|42433.01
02:35:16|42433.01
02:35:17|42433.01
02:35:18|42429.49
02:35:19|42429.49
02:35:20|42429.49
02:35:21|42429.5
02:35:22|42429.5
02:35:23|42429.49
02:35:24|42429.5
02:35:26|42429.49
02:35:27|42429.49
02:35:28|42429.49
02:35:29|42429.28
02:35:31|42452.33
02:35:32|42440.01
02:35:33|42440.01
02:35:34|42440.01
02:35:35|42440.01
02:35:37|42441.66
02:35:37|42446.26
02:35:39|42450.06
02:35:39|42446.8
02:35:41|42446.81
02:35:42|42453.
02:35:43|42451.02
02:35:44|42439.39
02:35:44|42436.18
02:35:45|42445.03
02:35:47|42445.02
02:35:48|42441.35
02:35:49|42443.01
02:35:50|42446.02
02:35:51|42442.78
02:35:52|42444.99
02:35:53|42446.62
02:35:54|42442.36
02:35:55|42442.36
02:35:56|42440.48
02:35:57|42440.49
02:35:59|42443.94
02:35:59|42443.95
02:36:01|42445.54
02:36:01|42441.36
02:36:04|42441.35
02:36:05|42441.35
02:36:07|42438.26
02:36:07|42436.5
02:36:08|42436.11
02:36:09|42436.11
02:36:10|42436.1
02:36:11|42436.1
02:36:12|42436.11
02:36:14|42436.11
02:36:15|42436.11
02:36:16|42440.49
02:36:18|42440.48
02:36:19|42443.76
02:36:21|42443.77
02:36:23|42443.75
02:36:23|42450.78
02:36:24|42450.77
02:36:25|42450.77
02:36:27|42450.77
02:36:28|42453.75
02:36:29|42452.79
02:36:30|42453.74
02:36:32|42456.33
02:36:33|42455.
02:36:33|42455.01
02:36:35|42455.01
02:36:36|42455.
02:36:37|42455.
02:36:38|42455.
02:36:38|42455.01
02:36:40|42455.
02:36:41|42455.
02:36:42|42455.
02:36:42|42452.79
02:36:44|42452.8
02:36:44|42452.79
02:36:46|42452.8
02:36:47|42456.42
02:36:48|42459.3
02:36:48|42459.29
02:36:49|42459.29
02:36:51|42459.28
02:36:52|42459.28
02:36:53|42459.29
02:36:53|42456.18
02:36:55|42456.18
02:36:55|42455.78
02:36:56|42455.
02:36:58|42455.01
02:36:59|42455.
02:37:00|42455.01
02:37:01|42455.01
02:37:02|42438.37
02:37:03|42447.08
02:37:04|42447.07
02:37:06|42439.61
02:37:07|42439.61
02:37:08|42439.68
02:37:09|42439.59
02:37:11|42439.57
02:37:12|42439.57
02:37:14|42439.58
02:37:15|42436.94
02:37:15|42436.93
02:37:17|42440.7
02:37:17|42447.06
02:37:19|42445.38
02:37:20|42445.22
02:37:20|42445.22
02:37:21|42445.99
02:37:22|42440.15
02:37:23|42440.15
02:37:26|42440.01
02:37:27|42440.01
02:37:27|42440.01
02:37:28|42440.
02:37:30|42436.58
02:37:31|42436.58
02:37:32|42425.07
02:37:33|42426.14
02:37:34|42403.01
02:37:35|42404.96
02:37:36|42406.48
02:37:37|42419.11
02:37:38|42435.45
02:37:38|42434.1
02:37:39|42431.75
02:37:40|42435.44
02:37:42|42435.44
02:37:43|42434.28
02:37:43|42434.28
02:37:44|42434.28
02:37:46|42430.43
02:37:47|42434.97
02:37:47|42430.43
02:37:49|42430.44
02:37:50|42430.
02:37:51|42430.
02:37:52|42430.
02:37:52|42430.
02:37:53|42430.
02:37:55|42430.
02:37:56|42430.
02:37:56|42430.
02:37:58|42430.
02:37:59|42430.
02:37:59|42430.
02:38:01|42430.
02:38:02|42430.
02:38:02|42430.
02:38:03|42430.
02:38:05|42427.
02:38:07|42433.84
02:38:09|42429.79
02:38:11|42429.79
02:38:11|42432.69
02:38:12|42433.82
02:38:13|42433.81
02:38:15|42429.55
02:38:15|42429.55
02:38:16|42431.45
02:38:17|42431.45
02:38:18|42430.76
02:38:20|42428.01
02:38:20|42428.
02:38:21|42427.99
02:38:22|42425.65
02:38:23|42425.65
02:38:24|42425.66
02:38:26|42420.72
02:38:27|42425.64
02:38:28|42423.01
02:38:29|42423.01
02:38:31|42423.02
02:38:32|42423.
02:38:32|42423.01
02:38:33|42422.98
02:38:34|42422.98
02:38:35|42422.95
02:38:36|42422.95
02:38:38|42422.96
02:38:38|42422.96
02:38:40|42417.3
02:38:41|42417.29
02:38:42|42422.81
02:38:43|42429.99
02:38:44|42428.89
02:38:45|42424.98
02:38:46|42424.98
02:38:47|42424.98
02:38:48|42445.22
02:38:49|42446.11
02:38:50|42449.99
02:38:51|42446.08
02:38:52|42446.12
02:38:53|42446.12
02:38:54|42446.12
02:38:55|42443.08
02:38:56|42443.07
02:38:57|42446.12
02:38:58|42446.13
02:39:00|42452.43
02:39:00|42452.44
02:39:01|42454.42
02:39:02|42454.42
02:39:04|42446.13
02:39:04|42446.13
02:39:06|42450.58
02:39:08|42484.34
02:39:10|42491.65
02:39:10|42484.36
02:39:11|42484.37
02:39:13|42474.08
02:39:13|42471.42
02:39:16|42474.08
02:39:16|42474.09
02:39:18|42484.37
02:39:18|42482.33
02:39:20|42489.99
02:39:21|42479.46
02:39:22|42476.39
02:39:23|42481.2
02:39:24|42481.2
02:39:24|42489.99
02:39:26|42493.55
02:39:26|42497.53
02:39:27|42491.01
02:39:29|42495.56
02:39:30|42491.03
02:39:30|42491.04
02:39:32|42490.27
02:39:34|42489.
02:39:34|42477.62
02:39:35|42485.99
02:39:36|42488.99
02:39:37|42494.65
02:39:38|42499.69
02:39:39|42499.69
02:39:40|42500.
02:39:41|42501.15
02:39:42|42503.62
02:39:43|42503.62
02:39:44|42503.63
02:39:45|42503.63
02:39:46|42502.07
02:39:48|42502.07
02:39:48|42503.62
02:39:49|42492.11
02:39:50|42492.11
02:39:51|42492.11
02:39:52|42495.39
02:39:53|42495.39
02:39:54|42495.4
02:39:55|42495.39
02:39:57|42499.99
02:39:58|42499.99
02:39:59|42499.99
02:40:00|42500.
02:40:01|42508.44
02:40:03|42462.41
02:40:04|42452.43
02:40:05|42434.35
02:40:06|42434.36
02:40:06|42437.98
02:40:09|42437.97
02:40:10|42437.98
02:40:11|42437.98
02:40:13|42437.97
02:40:13|42458.75
02:40:14|42462.56
02:40:16|42467.48
02:40:17|42480.25
02:40:18|42480.26
02:40:19|42480.26
02:40:20|42480.25
02:40:21|42480.26
02:40:22|42480.26
02:40:23|42480.25
02:40:24|42481.97
02:40:25|42469.27
02:40:26|42469.27
02:40:27|42469.27
02:40:28|42469.27
02:40:29|42469.56
02:40:30|42470.86
02:40:31|42471.99
02:40:32|42474.96
02:40:33|42479.66
02:40:35|42479.65
02:40:35|42481.33
02:40:36|42481.33
02:40:38|42481.33
02:40:38|42481.34
02:40:39|42481.34
02:40:41|42481.33
02:40:42|42484.23
02:40:42|42496.4
02:40:43|42490.54
02:40:44|42487.87
02:40:46|42487.86
02:40:46|42482.94
02:40:49|42487.85
02:40:49|42487.85
02:40:50|42487.85
02:40:51|42487.86
02:40:52|42487.86
02:40:53|42487.86
02:40:54|42487.86
02:40:55|42487.86
02:40:56|42487.86
02:40:57|42487.86
02:40:58|42487.86
02:40:59|42487.87
02:41:00|42487.86
02:41:01|42483.78
02:41:02|42487.44
02:41:03|42491.71
02:41:04|42496.32
02:41:06|42492.23
02:41:08|42488.47
02:41:10|42488.47
02:41:12|42488.47
02:41:12|42488.47
02:41:14|42488.47
02:41:15|42488.48
02:41:16|42488.47
02:41:18|42488.47
02:41:18|42486.13
02:41:20|42480.34
02:41:21|42488.47
02:41:21|42493.29
02:41:22|42495.04
02:41:24|42496.4
02:41:25|42495.32
02:41:27|42492.76
02:41:28|42498.88
02:41:29|42498.98
02:41:30|42492.91
02:41:31|42486.14
02:41:32|42491.99
02:41:33|42488.49
02:41:34|42492.03
02:41:35|42480.39
02:41:36|42480.38
02:41:37|42480.38
02:41:38|42515.73
02:41:39|42508.21
02:41:41|42501.75
02:41:42|42505.74
02:41:43|42505.74
02:41:45|42495.75
02:41:45|42496.62
02:41:47|42492.3
02:41:48|42492.31
02:41:49|42492.14
02:41:49|42490.62
02:41:50|42490.01
02:41:52|42490.
02:41:52|42490.
02:41:54|42490.
02:41:55|42492.28
02:41:55|42492.28
02:41:57|42489.99
02:41:58|42490.
02:41:59|42487.02
02:42:00|42487.85
02:42:01|42489.6
02:42:02|42487.03
02:42:03|42481.41
02:42:04|42480.49
02:42:05|42476.75
02:42:06|42472.1
02:42:07|42472.1
02:42:08|42471.19
02:42:10|42471.19
02:42:11|42466.87
02:42:11|42466.88
02:42:13|42476.75
02:42:13|42476.75
02:42:14|42476.75
02:42:16|42476.78
02:42:17|42484.9
02:42:18|42484.9
02:42:20|42484.9
02:42:21|42484.91
02:42:22|42489.62
02:42:24|42495.74
02:42:25|42499.99
02:42:26|42496.22
02:42:28|42496.51
02:42:29|42495.73
02:42:30|42488.51
02:42:31|42485.59
02:42:32|42494.55
02:42:33|42493.44
02:42:34|42493.45
02:42:35|42493.46
02:42:37|42495.21
02:42:38|42498.99
02:42:39|42498.99
02:42:40|42499.
02:42:41|42499.
02:42:43|42499.
02:42:45|42503.69
02:42:46|42502.8
02:42:46|42502.8
02:42:48|42502.79
02:42:49|42502.8
02:42:50|42502.8
02:42:50|42503.67
02:42:52|42503.67
02:42:53|42503.68
02:42:54|42507.96
02:42:55|42511.63
02:42:56|42506.76
02:42:56|42503.9
02:42:57|42503.9
02:42:59|42503.69
02:43:00|42509.74
02:43:01|42507.96
02:43:02|42501.24
02:43:03|42501.24
02:43:04|42520.49
02:43:04|42518.52
02:43:06|42518.52
02:43:07|42514.46
02:43:08|42503.84
02:43:09|42503.83
02:43:11|42503.83
02:43:12|42503.83
02:43:13|42500.62
02:43:15|42500.62
02:43:16|42500.61
02:43:18|42498.71
02:43:18|42500.38
02:43:19|42500.
02:43:21|42500.
02:43:22|42503.05
02:43:23|42502.38
02:43:24|42502.37
02:43:25|42502.37
02:43:27|42502.37
02:43:29|42502.02
02:43:30|42502.02
02:43:31|42502.02
02:43:32|42501.82
02:43:33|42501.82
02:43:34|42501.83
02:43:35|42501.83
02:43:37|42509.48
02:43:37|42509.48
02:43:38|42509.48
02:43:40|42509.48
02:43:41|42509.48
02:43:42|42513.26
02:43:44|42511.6
02:43:44|42511.6
02:43:45|42506.01
02:43:47|42506.01
02:43:48|42509.46
02:43:49|42509.45
02:43:50|42508.79
02:43:50|42508.03
02:43:51|42505.95
02:43:52|42501.82
02:43:53|42505.92
02:43:54|42500.92
02:43:55|42504.39
02:43:57|42503.66
02:43:57|42503.65
02:43:59|42501.
02:43:59|42502.9
02:44:01|42503.64
02:44:02|42503.64
02:44:02|42503.64
02:44:04|42503.64
02:44:05|42503.65
02:44:06|42507.97
02:44:07|42507.97
02:44:08|42507.97
02:44:10|42518.52
02:44:10|42537.92
02:44:12|42547.66
02:44:14|42542.76
02:44:16|42542.
02:44:17|42556.5
02:44:18|42578.3
02:44:19|42577.06
02:44:21|42573.22
02:44:22|42573.21
02:44:23|42568.12
02:44:23|42560.74
02:44:25|42566.52
02:44:26|42590.
02:44:27|42580.49
02:44:28|42580.47
02:44:28|42574.14
02:44:30|42573.
02:44:32|42583.84
02:44:34|42571.99
02:44:35|42567.01
02:44:35|42566.29
02:44:36|42572.99
02:44:38|42569.4
02:44:39|42573.21
02:44:40|42571.
02:44:40|42571.91
02:44:42|42570.9
02:44:42|42570.04
02:44:44|42571.98
02:44:45|42571.02
02:44:45|42563.02
02:44:46|42563.03
02:44:48|42563.03
02:44:49|42558.58
02:44:50|42558.59
02:44:51|42550.01
02:44:52|42548.33
02:44:53|42565.99
02:44:53|42572.99
02:44:54|42558.38
02:44:56|42570.
02:44:57|42570.
02:44:58|42570.
02:44:59|42570.
02:44:59|42570.
02:45:00|42570.
02:45:02|42576.67
02:45:02|42577.04
02:45:03|42575.93
02:45:05|42575.94
02:45:06|42575.94
02:45:07|42570.
02:45:07|42570.
02:45:09|42570.
02:45:10|42570.
02:45:11|42580.25
02:45:13|42573.34
02:45:14|42572.23
02:45:16|42584.96
02:45:16|42591.82
02:45:18|42592.94
02:45:20|42591.95
02:45:21|42591.95
02:45:22|42594.99
02:45:23|42594.1
02:45:24|42595.
02:45:25|42594.99
02:45:26|42595.
02:45:27|42615.74
02:45:29|42607.51
02:45:30|42607.49
02:45:31|42585.18
02:45:32|42580.54
02:45:33|42570.
02:45:33|42570.
02:45:35|42572.4
02:45:36|42581.1
02:45:37|42594.41
02:45:38|42600.28
02:45:39|42600.01
02:45:40|42594.13
02:45:41|42593.7
02:45:42|42593.71
02:45:43|42593.71
02:45:44|42594.85
02:45:44|42592.15
02:45:46|42593.72
02:45:47|42589.12
02:45:48|42590.25
02:45:49|42589.49
02:45:50|42589.48
02:45:51|42591.06
02:45:52|42591.07
02:45:53|42599.98
02:45:54|42599.13
02:45:55|42607.48
02:45:56|42607.48
02:45:57|42604.88
02:45:58|42599.88
02:45:59|42602.85
02:46:00|42602.86
02:46:01|42599.27
02:46:02|42597.29
02:46:03|42597.3
02:46:04|42600.61
02:46:05|42600.57
02:46:06|42603.76
02:46:07|42601.98
02:46:08|42604.38
02:46:09|42612.18
02:46:11|42608.
02:46:12|42608.01
02:46:14|42613.72
02:46:15|42619.55
02:46:16|42620.46
02:46:18|42618.31
02:46:19|42614.
02:46:20|42629.25
02:46:22|42642.61
02:46:22|42637.22
02:46:23|42645.
02:46:25|42657.
02:46:26|42643.02
02:46:27|42643.01
02:46:28|42643.01
02:46:30|42631.16
02:46:30|42651.01
02:46:32|42655.54
02:46:32|42653.54
02:46:33|42651.69
02:46:34|42651.
02:46:35|42651.
02:46:37|42651.
02:46:38|42651.01
02:46:38|42652.5
02:46:40|42651.52
02:46:40|42651.
02:46:42|42651.
02:46:43|42654.01
02:46:44|42654.
02:46:44|42655.47
02:46:45|42655.47
02:46:47|42653.09
02:46:47|42653.1
02:46:48|42652.5
02:46:50|42651.57
02:46:51|42651.11
02:46:52|42651.
02:46:53|42651.
02:46:53|42651.
02:46:54|42651.
02:46:56|42651.
02:46:56|42651.
02:46:58|42651.
02:46:58|42651.
02:46:59|42647.17
02:47:02|42638.44
02:47:02|42635.53
02:47:04|42627.16
02:47:04|42617.02
02:47:05|42617.33
02:47:07|42616.58
02:47:08|42616.51
02:47:08|42616.17
02:47:09|42608.08
02:47:10|42600.1
02:47:12|42598.67
02:47:12|42595.06
02:47:13|42593.77
02:47:16|42579.74
02:47:16|42606.17
02:47:18|42605.
02:47:19|42597.46
02:47:20|42597.45
02:47:21|42590.65
02:47:22|42591.24
02:47:24|42589.14
02:47:25|42582.02
02:47:26|42577.34
02:47:28|42574.76
02:47:29|42574.75
02:47:29|42573.04
02:47:31|42583.99
02:47:32|42580.46
02:47:33|42574.93
02:47:33|42572.31
02:47:35|42575.99
02:47:35|42580.28
02:47:37|42584.83
02:47:38|42583.37
02:47:39|42600.
02:47:40|42600.
02:47:42|42608.44
02:47:42|42608.44
02:47:43|42608.12
02:47:44|42606.02
02:47:45|42606.46
02:47:46|42607.22
02:47:47|42607.89
02:47:48|42607.89
02:47:49|42602.44
02:47:50|42601.
02:47:51|42600.
02:47:52|42600.
02:47:53|42600.
02:47:54|42600.
02:47:55|42600.
02:47:56|42600.
02:47:57|42600.
02:47:58|42600.
02:48:00|42603.25
02:48:00|42607.99
02:48:02|42608.
02:48:03|42608.99
02:48:03|42623.84
02:48:05|42619.
02:48:05|42612.91
02:48:07|42613.6
02:48:08|42613.6
02:48:09|42612.4
02:48:09|42611.14
02:48:10|42606.03
02:48:12|42603.08
02:48:13|42601.26
02:48:14|42600.88
02:48:16|42600.
02:48:17|42600.01
02:48:18|42600.
02:48:20|42587.84
02:48:21|42593.62
02:48:23|42585.7
02:48:24|42580.27
02:48:25|42580.74
02:48:27|42574.2
02:48:28|42573.96
02:48:29|42570.62
02:48:30|42570.62
02:48:31|42570.02
02:48:32|42570.
02:48:33|42570.
02:48:34|42570.01
02:48:35|42570.
02:48:36|42570.
02:48:38|42570.
02:48:39|42564.73
02:48:40|42570.
02:48:41|42577.29
02:48:42|42566.
02:48:43|42562.66
02:48:44|42560.
02:48:45|42564.04
02:48:46|42564.04
02:48:47|42550.
02:48:48|42544.26
02:48:49|42541.59
02:48:50|42530.68
02:48:51|42528.9
02:48:52|42520.
02:48:53|42519.43
02:48:54|42519.43
02:48:55|42545.38
02:48:56|42545.04
02:48:57|42556.1
02:48:58|42558.13
02:48:59|42539.15
02:49:00|42532.3
02:49:01|42527.75
02:49:02|42524.14
02:49:03|42520.07
02:49:04|42520.07
02:49:05|42520.15
02:49:06|42534.3
02:49:07|42535.88
02:49:08|42534.31
02:49:09|42534.83
02:49:10|42527.02
02:49:12|42527.01
02:49:12|42551.28
02:49:14|42553.
02:49:14|42549.91
02:49:16|42556.99
02:49:17|42555.42
02:49:18|42559.1
02:49:20|42551.84
02:49:21|42547.21
02:49:22|42540.16
02:49:23|42536.23
02:49:24|42539.45
02:49:25|42535.17
02:49:26|42535.17
02:49:28|42539.99
02:49:29|42535.59
02:49:29|42534.59
02:49:30|42540.14
02:49:32|42535.72
02:49:33|42535.17
02:49:35|42535.75
02:49:36|42535.74
02:49:36|42538.33
02:49:37|42526.4
02:49:38|42540.16
02:49:40|42531.54
02:49:41|42531.54
02:49:42|42526.78
02:49:42|42523.06
02:49:43|42528.84
02:49:45|42515.94
02:49:46|42557.01
02:49:46|42550.
02:49:48|42550.
02:49:49|42550.
02:49:50|42534.25
02:49:50|42529.65
02:49:52|42523.01
02:49:53|42521.82
02:49:54|42520.23
02:49:55|42519.26
02:49:56|42519.26
02:49:56|42519.26
02:49:58|42506.55
02:49:59|42504.34
02:49:59|42521.22
02:50:00|42521.2
02:50:01|42513.71
02:50:03|42516.01
02:50:04|42515.25
02:50:05|42521.01
02:50:06|42518.45
02:50:07|42554.3
02:50:08|42551.79
02:50:09|42550.
02:50:11|42550.
02:50:11|42530.45
02:50:12|42529.47
02:50:13|42527.68
02:50:14|42520.37
02:50:15|42510.33
02:50:16|42507.55
02:50:18|42494.7
02:50:20|42487.54
02:50:22|42489.68
02:50:24|42489.18
02:50:25|42500.
02:50:26|42500.
02:50:27|42500.
02:50:28|42500.
02:50:30|42500.
02:50:32|42500.
02:50:33|42500.
02:50:34|42500.
02:50:35|42500.
02:50:35|42492.32
02:50:36|42491.27
02:50:37|42486.
02:50:38|42489.99
02:50:41|42489.23
02:50:41|42500.
02:50:43|42500.
02:50:43|42500.
02:50:46|42500.
02:50:46|42500.
02:50:48|42500.
02:50:49|42500.
02:50:50|42500.
02:50:51|42482.88
02:50:52|42481.07
02:50:53|42482.37
02:50:54|42480.23
02:50:55|42480.23
02:50:56|42480.24
02:50:57|42480.16
02:50:58|42480.16
02:50:59|42474.46
02:51:00|42474.48
02:51:02|42467.02
02:51:04|42462.39
02:51:04|42474.38
02:51:06|42488.32
02:51:06|42491.88
02:51:07|42491.89
02:51:08|42491.88
02:51:09|42501.82
02:51:11|42512.23
02:51:12|42507.01
02:51:13|42504.01
02:51:13|42504.02
02:51:15|42499.24
02:51:15|42496.18
02:51:16|42491.75
02:51:18|42488.96
02:51:19|42488.96
02:51:21|42490.14
02:51:22|42486.57
02:51:23|42484.35
02:51:24|42479.
02:51:26|42487.64
02:51:27|42507.9
02:51:28|42508.75
02:51:29|42508.75
02:51:31|42506.75
02:51:31|42505.76
02:51:32|42506.67
02:51:34|42500.
02:51:35|42500.
02:51:37|42500.
02:51:38|42500.
02:51:39|42500.
02:51:39|42500.
02:51:41|42500.
02:51:42|42500.
02:51:43|42509.24
02:51:44|42512.52
02:51:44|42508.14
02:51:45|42508.14
02:51:47|42508.94
02:51:48|42500.
02:51:49|42500.01
02:51:49|42500.
02:51:50|42505.58
02:51:51|42503.45
02:51:53|42504.38
02:51:54|42505.59
02:51:54|42505.58
02:51:56|42500.
02:51:56|42500.01
02:51:58|42500.
02:52:00|42500.78
02:52:01|42500.
02:52:02|42500.
02:52:02|42500.03
02:52:04|42485.31
02:52:04|42500.03
02:52:05|42505.58
02:52:07|42505.58
02:52:08|42505.58
02:52:08|42516.26
02:52:10|42516.26
02:52:11|42516.26
02:52:12|42517.54
02:52:13|42518.81
02:52:14|42518.81
02:52:15|42505.8
02:52:16|42505.79
02:52:17|42505.8
02:52:18|42500.
02:52:19|42500.
02:52:20|42500.
02:52:21|42507.47
02:52:22|42507.47
02:52:24|42507.48
02:52:25|42507.47
02:52:27|42507.47
02:52:28|42507.48
02:52:30|42511.18
02:52:30|42502.
02:52:31|42501.01
02:52:32|42500.01
02:52:33|42500.02
02:52:34|42500.01
02:52:35|42500.
02:52:36|42500.
02:52:37|42497.42
02:52:38|42480.83
02:52:39|42481.4
02:52:40|42481.39
02:52:41|42481.39
02:52:42|42481.4
02:52:43|42481.39
02:52:44|42481.39
02:52:45|42473.98
02:52:46|42484.39
02:52:48|42484.38
02:52:48|42480.93
02:52:49|42480.94
02:52:51|42476.83
02:52:52|42477.77
02:52:54|42489.35
02:52:54|42490.13
02:52:55|42487.
02:52:56|42487.
02:52:57|42487.01
02:52:58|42483.3
02:52:59|42481.76
02:53:01|42479.65
02:53:02|42479.65
02:53:03|42490.99
02:53:04|42490.99
02:53:05|42490.99
02:53:06|42484.22
02:53:07|42481.36
02:53:08|42483.97
02:53:09|42489.95
02:53:10|42490.98
02:53:11|42494.2
02:53:12|42494.21
02:53:13|42494.2
02:53:14|42494.2
02:53:15|42494.2
02:53:16|42494.2
02:53:17|42494.2
02:53:18|42494.2
02:53:19|42491.37
02:53:21|42494.2
02:53:23|42494.21
02:53:23|42490.
02:53:26|42475.01
02:53:26|42475.
02:53:27|42470.8
02:53:29|42470.8
02:53:30|42486.99
02:53:31|42486.99
02:53:32|42486.25
02:53:33|42486.25
02:53:34|42486.25
02:53:35|42486.25
02:53:36|42486.25
02:53:37|42486.25
02:53:38|42483.47
02:53:39|42479.03
02:53:40|42477.
02:53:41|42475.01
02:53:42|42471.19
02:53:43|42474.98
02:53:44|42474.99
02:53:45|42474.98
02:53:46|42474.98
02:53:48|42474.98
02:53:49|42474.99
02:53:50|42474.98
02:53:51|42474.98
02:53:52|42474.99
02:53:52|42474.98
02:53:54|42474.98
02:53:55|42474.98
02:53:56|42474.98
02:53:57|42478.12
02:53:58|42474.98
02:53:59|42474.98
02:54:00|42474.98
02:54:01|42477.64
02:54:01|42477.63
02:54:03|42486.72
02:54:04|42494.19
02:54:04|42498.3
02:54:06|42498.3
02:54:07|42492.44
02:54:08|42486.25
02:54:09|42486.25
02:54:10|42486.25
02:54:11|42486.26
02:54:12|42486.48
02:54:13|42486.25
02:54:14|42486.25
02:54:15|42486.49
02:54:16|42498.3
02:54:17|42498.31
02:54:18|42498.3
02:54:19|42505.78
02:54:22|42505.78
02:54:23|42500.1
02:54:24|42511.39
02:54:25|42513.63
02:54:27|42513.64
02:54:29|42508.13
02:54:30|42506.26
02:54:31|42510.44
02:54:32|42512.52
02:54:33|42513.63
02:54:34|42513.63
02:54:35|42511.91
02:54:36|42509.
02:54:37|42507.01
02:54:38|42503.28
02:54:39|42503.28
02:54:41|42503.28
02:54:42|42496.73
02:54:43|42494.34
02:54:44|42488.65
02:54:44|42491.15
02:54:45|42483.27
02:54:47|42490.23
02:54:47|42482.57
02:54:49|42477.64
02:54:50|42476.
02:54:50|42484.46
02:54:52|42484.47
02:54:53|42481.98
02:54:53|42481.98
02:54:54|42477.3
02:54:55|42475.01
02:54:57|42475.
02:54:58|42471.14
02:54:58|42474.86
02:55:00|42474.86
02:55:01|42474.86
02:55:02|42470.8
02:55:02|42466.01
02:55:03|42465.08
02:55:05|42464.98
02:55:05|42457.
02:55:07|42455.64
02:55:07|42454.41
02:55:09|42457.81
02:55:10|42454.42
02:55:11|42454.42
02:55:12|42456.98
02:55:13|42458.32
02:55:15|42455.
02:55:15|42445.32
02:55:16|42456.16
02:55:18|42450.
02:55:18|42450.
02:55:21|42450.
02:55:22|42450.
02:55:22|42450.
02:55:24|42450.
02:55:26|42450.
02:55:26|42450.
02:55:27|42442.9
02:55:30|42425.22
02:55:31|42421.95
02:55:33|42408.95
02:55:35|42416.99
02:55:35|42415.06
02:55:36|42412.82
02:55:39|42414.17
02:55:39|42413.83
02:55:40|42416.99
02:55:41|42417.
02:55:43|42417.99
02:55:45|42424.99
02:55:45|42431.6
02:55:46|42431.6
02:55:48|42431.61
02:55:49|42449.56
02:55:50|42453.27
02:55:50|42444.73
02:55:52|42444.73
02:55:53|42444.73
02:55:53|42444.73
02:55:55|42444.74
02:55:55|42440.12
02:55:57|42433.85
02:55:57|42433.86
02:55:58|42432.92
02:56:00|42427.92
02:56:02|42426.03
02:56:02|42406.02
02:56:04|42416.46
02:56:05|42405.98
02:56:07|42405.98
02:56:09|42405.99
02:56:10|42394.99
02:56:11|42417.58
02:56:12|42410.51
02:56:13|42412.41
02:56:13|42416.98
02:56:14|42423.51
02:56:16|42423.52
02:56:17|42419.73
02:56:18|42422.14
02:56:19|42420.88
02:56:20|42417.59
02:56:21|42415.59
02:56:22|42413.
02:56:24|42410.53
02:56:26|42410.3
02:56:27|42410.
02:56:28|42410.01
02:56:30|42410.
02:56:31|42410.
02:56:32|42410.
02:56:33|42410.01
02:56:34|42410.
02:56:35|42423.75
02:56:36|42419.95
02:56:37|42430.99
02:56:38|42429.4
02:56:38|42429.41
02:56:39|42426.94
02:56:41|42429.4
02:56:42|42443.04
02:56:43|42448.04
02:56:44|42448.03
02:56:45|42444.97
02:56:46|42445.76
02:56:47|42444.19
02:56:48|42441.13
02:56:49|42441.13
02:56:50|42441.55
02:56:51|42444.28
02:56:51|42442.03
02:56:54|42442.03
02:56:54|42442.03
02:56:55|42442.03
02:56:56|42442.03
02:56:58|42442.04
02:56:59|42442.03
02:57:00|42442.07
02:57:00|42444.21
02:57:01|42442.04
02:57:02|42442.03
02:57:04|42444.29
02:57:05|42419.2
02:57:06|42423.95
02:57:07|42423.95
02:57:08|42423.95
02:57:09|42423.95
02:57:10|42420.77
02:57:11|42420.82
02:57:13|42423.96
02:57:13|42423.96
02:57:14|42436.7
02:57:15|42436.7
02:57:16|42445.53
02:57:18|42437.4
02:57:20|42433.71
02:57:20|42429.67
02:57:21|42426.01
02:57:23|42421.6
02:57:25|42425.43
02:57:26|42426.88
02:57:28|42426.88
02:57:28|42426.88
02:57:30|42427.16
02:57:31|42428.86
02:57:32|42428.86
02:57:33|42428.85
02:57:35|42423.26
02:57:36|42429.68
02:57:37|42429.67
02:57:38|42438.53
02:57:38|42438.53
02:57:40|42438.54
02:57:41|42438.53
02:57:43|42431.48
02:57:44|42431.47
02:57:45|42431.51
02:57:46|42431.51
02:57:47|42436.69
02:57:48|42436.69
02:57:49|42435.
02:57:50|42435.01
02:57:51|42429.67
02:57:52|42421.6
02:57:53|42421.6
02:57:54|42420.78
02:57:55|42420.78
02:57:56|42420.79
02:57:57|42420.79
02:57:58|42420.78
02:58:00|42420.78
02:58:01|42429.96
02:58:01|42425.68
02:58:03|42423.
02:58:04|42420.78
02:58:05|42420.78
02:58:06|42400.
02:58:07|42400.
02:58:08|42394.58
02:58:09|42394.57
02:58:10|42396.03
02:58:11|42392.23
02:58:12|42392.22
02:58:13|42392.23
02:58:14|42385.11
02:58:15|42389.8
02:58:16|42385.67
02:58:17|42385.91
02:58:18|42385.91
02:58:19|42385.91
02:58:21|42387.33
02:58:21|42390.93
02:58:22|42385.11
02:58:24|42384.15
02:58:24|42384.15
02:58:26|42383.38
02:58:26|42382.21
02:58:27|42382.2
02:58:29|42382.2
02:58:31|42389.8
02:58:32|42382.57
02:58:33|42382.57
02:58:34|42382.21
02:58:35|42389.1
02:58:35|42384.29
02:58:38|42386.11
02:58:38|42386.93
02:58:39|42382.2
02:58:41|42382.21
02:58:42|42380.1
02:58:43|42380.1
02:58:44|42378.73
02:58:45|42376.58
02:58:46|42376.12
02:58:47|42376.12
02:58:48|42376.12
02:58:49|42374.5
02:58:51|42361.87
02:58:51|42359.52
02:58:52|42359.53
02:58:54|42366.56
02:58:54|42358.14
02:58:57|42358.62
02:58:57|42358.14
02:58:58|42357.53
02:59:00|42357.52
02:59:00|42352.83
02:59:03|42365.97
02:59:03|42361.99
02:59:04|42360.43
02:59:06|42359.99
02:59:06|42372.71
02:59:08|42369.45
02:59:09|42368.58
02:59:10|42366.84
02:59:12|42368.58
02:59:13|42369.57
02:59:14|42370.58
02:59:15|42371.72
02:59:16|42372.95
02:59:17|42374.35
02:59:18|42369.58
02:59:19|42367.09
02:59:21|42370.21
02:59:21|42370.21
02:59:23|42366.84
02:59:24|42366.84
02:59:24|42364.08
02:59:27|42358.18
02:59:28|42352.22
02:59:29|42352.22
02:59:30|42352.21
02:59:31|42350.01
02:59:32|42350.
02:59:33|42350.
02:59:35|42349.36
02:59:36|42355.62
02:59:37|42354.51
02:59:38|42356.4
02:59:39|42354.65
02:59:40|42358.74
02:59:41|42358.74
02:59:42|42356.23
02:59:43|42356.
02:59:44|42358.73
02:59:45|42358.74
02:59:46|42358.73
02:59:47|42358.73
02:59:48|42356.
02:59:49|42354.58
02:59:50|42354.58
02:59:51|42354.59
02:59:52|42354.58
02:59:53|42354.58
02:59:54|42350.
02:59:55|42339.51
02:59:57|42338.96
02:59:58|42336.64
02:59:59|42332.99
02:59:59|42332.99
03:00:00|42340.91
03:00:03|42336.51
03:00:04|42342.
03:00:05|42339.14
03:00:06|42341.47
03:00:07|42341.45
03:00:08|42338.98
03:00:09|42338.98
03:00:11|42338.97
03:00:12|42338.97
03:00:12|42338.98
03:00:14|42341.72
03:00:15|42343.98
03:00:15|42343.98
03:00:18|42342.01
03:00:19|42342.01
03:00:19|42339.15
03:00:20|42342.
03:00:21|42342.51
03:00:22|42342.99
03:00:23|42339.38
03:00:24|42338.97
03:00:25|42338.97
03:00:27|42338.97
03:00:28|42338.97
03:00:29|42338.97
03:00:31|42338.98
03:00:33|42338.97
03:00:34|42346.36
03:00:36|42344.03
03:00:37|42346.37
03:00:39|42344.7
03:00:40|42346.37
03:00:42|42354.59
03:00:44|42354.58
03:00:45|42352.29
03:00:46|42354.59
03:00:47|42356.39
03:00:48|42356.4
03:00:49|42363.31
03:00:50|42360.82
03:00:51|42361.75
03:00:53|42362.94
03:00:54|42362.95
03:00:55|42365.71
03:00:56|42372.27
03:00:57|42370.38
03:00:58|42372.28
03:01:00|42374.31
03:01:02|42381.3
03:01:03|42385.99
03:01:04|42394.92
03:01:05|42401.3
03:01:06|42408.65
03:01:08|42411.73
03:01:08|42412.76
03:01:09|42412.77
03:01:10|42411.75
03:01:11|42411.74
03:01:12|42400.17
03:01:13|42402.31
03:01:14|42401.57
03:01:15|42398.97
03:01:16|42396.87
03:01:17|42399.73
03:01:18|42396.87
03:01:20|42396.86
03:01:21|42396.86
03:01:22|42396.87
03:01:23|42390.01
03:01:24|42380.7
03:01:25|42381.86
03:01:26|42380.51
03:01:27|42372.28
03:01:29|42363.32
03:01:31|42362.95
03:01:33|42365.98
03:01:34|42360.11
03:01:34|42358.49
03:01:35|42363.19
03:01:37|42363.18
03:01:38|42359.25
03:01:39|42359.25
03:01:40|42351.9
03:01:41|42354.23
03:01:42|42358.98
03:01:43|42358.98
03:01:45|42359.02
03:01:46|42362.05
03:01:47|42362.05
03:01:48|42362.04
03:01:49|42370.08
03:01:50|42373.3
03:01:51|42374.82
03:01:52|42375.33
03:01:53|42377.76
03:01:54|42380.48
03:01:55|42385.89
03:01:56|42385.89
03:01:57|42385.9
03:01:58|42385.89
03:02:00|42389.37
03:02:00|42396.76
03:02:01|42396.76
03:02:02|42391.
03:02:03|42391.01
03:02:04|42391.
03:02:06|42391.
03:02:06|42391.
03:02:07|42391.
03:02:08|42391.02
03:02:09|42391.02
03:02:10|42395.99
03:02:11|42396.
03:02:12|42397.92
03:02:13|42398.8
03:02:14|42398.78
03:02:16|42399.05
03:02:17|42399.04
03:02:18|42394.56
03:02:18|42400.95
03:02:19|42400.
03:02:20|42400.
03:02:22|42400.
03:02:23|42400.
03:02:24|42400.
03:02:25|42400.01
03:02:26|42400.01
03:02:27|42409.25
03:02:28|42415.59
03:02:30|42416.52
03:02:31|42416.53
03:02:32|42419.99
03:02:33|42419.99
03:02:35|42420.
03:02:36|42420.
03:02:37|42424.45
03:02:39|42423.21
03:02:40|42423.65
03:02:42|42422.2
03:02:43|42422.2
03:02:43|42423.26
03:02:45|42423.26
03:02:45|42422.03
03:02:46|42422.03
03:02:48|42422.03
03:02:48|42424.98
03:02:49|42421.92
03:02:51|42428.01
03:02:52|42433.64
03:02:53|42427.72
03:02:54|42427.72
03:02:55|42427.73
03:02:56|42427.94
03:02:57|42430.41
03:02:58|42426.01
03:02:59|42424.25
03:03:00|42422.05
03:03:01|42422.05
03:03:02|42422.61
03:03:03|42422.61
03:03:04|42422.6
03:03:06|42422.21
03:03:07|42422.2
03:03:08|42422.21
03:03:09|42422.21
03:03:10|42414.47
03:03:12|42406.58
03:03:13|42406.57
03:03:14|42406.58
03:03:15|42400.95
03:03:16|42400.95
03:03:17|42400.96
03:03:18|42400.96
03:03:19|42400.
03:03:20|42400.01
03:03:21|42400.
03:03:22|42400.01
03:03:23|42401.25
03:03:24|42408.54
03:03:26|42405.8
03:03:27|42405.
03:03:28|42409.99
03:03:29|42409.98
03:03:31|42406.79
03:03:33|42400.03
03:03:34|42390.06
03:03:36|42390.05
03:03:37|42401.19
03:03:38|42402.46
03:03:39|42403.3
03:03:40|42401.2
03:03:41|42401.2
03:03:42|42401.2
03:03:43|42400.03
03:03:44|42400.02
03:03:45|42394.55
03:03:46|42390.68
03:03:47|42387.18
03:03:49|42385.05
03:03:51|42385.06
03:03:52|42385.45
03:03:52|42384.55
03:03:54|42384.56
03:03:55|42382.26
03:03:56|42382.1
03:03:58|42381.25
03:03:58|42381.25
03:03:59|42381.26
03:04:01|42385.18
03:04:02|42385.19
03:04:03|42385.45
03:04:04|42385.45
03:04:05|42385.45
03:04:06|42392.77
03:04:07|42389.84
03:04:08|42391.48
03:04:10|42391.48
03:04:11|42391.48
03:04:12|42391.49
03:04:13|42391.49
03:04:14|42391.49
03:04:15|42391.49
03:04:17|42391.49
03:04:17|42391.49
03:04:18|42391.49
03:04:20|42391.49
03:04:21|42391.5
03:04:21|42391.5
03:04:23|42397.3
03:04:24|42397.31
03:04:25|42397.31
03:04:26|42397.31
03:04:27|42397.31
03:04:28|42397.32
03:04:29|42397.32
03:04:31|42400.
03:04:32|42400.
03:04:34|42400.
03:04:35|42399.99
03:04:36|42400.
03:04:38|42400.
03:04:38|42401.22
03:04:39|42401.22
03:04:40|42401.22
03:04:41|42413.27
03:04:42|42413.36
03:04:43|42414.01
03:04:44|42414.
03:04:46|42414.
03:04:46|42414.02
03:04:47|42414.02
03:04:48|42414.02
03:04:49|42414.02
03:04:50|42414.01
03:04:52|42414.02
03:04:54|42414.02
03:04:55|42413.6
03:04:55|42413.6
03:04:57|42413.55
03:04:58|42408.02
03:04:59|42408.02
03:05:00|42398.26
03:05:02|42398.55
03:05:02|42398.57
03:05:04|42414.02
03:05:05|42414.5
03:05:06|42415.73
03:05:07|42419.5
03:05:08|42419.5
03:05:09|42419.49
03:05:10|42419.5
03:05:11|42419.5
03:05:12|42419.5
03:05:13|42419.03
03:05:15|42419.43
03:05:16|42427.33
03:05:17|42427.33
03:05:18|42427.33
03:05:19|42427.33
03:05:20|42427.33
03:05:21|42424.96
03:05:22|42423.15
03:05:24|42423.16
03:05:24|42423.16
03:05:26|42423.16
03:05:27|42427.24
03:05:28|42427.32
03:05:29|42429.73
03:05:30|42429.73
03:05:31|42431.08
03:05:31|42431.08
03:05:34|42431.18
03:05:34|42443.24
03:05:35|42444.16
03:05:36|42444.27
03:05:37|42445.95
03:05:39|42450.
03:05:39|42452.41
03:05:41|42452.79
03:05:42|42452.79
03:05:44|42447.67
03:05:44|42444.28
03:05:45|42446.67
03:05:46|42446.67
03:05:48|42447.66
03:05:48|42447.65
03:05:49|42453.98
03:05:50|42455.
03:05:51|42458.66
03:05:52|42458.66
03:05:53|42458.67
03:05:55|42458.67
03:05:55|42458.67
03:05:56|42458.67
03:05:57|42452.66
03:05:58|42452.66
03:05:59|42452.3
03:06:00|42459.18
03:06:01|42459.64
03:06:02|42464.48
03:06:03|42464.76
03:06:05|42464.76
03:06:07|42470.25
03:06:08|42472.77
03:06:08|42474.54
03:06:10|42477.2
03:06:11|42480.93
03:06:12|42478.96
03:06:13|42474.53
03:06:13|42473.81
03:06:15|42473.81
03:06:15|42473.81
03:06:16|42475.17
03:06:18|42476.64
03:06:18|42468.99
03:06:20|42465.82
03:06:21|42460.33
03:06:22|42458.67
03:06:23|42452.79
03:06:23|42450.01
03:06:25|42450.
03:06:25|42450.
03:06:27|42447.
03:06:28|42447.
03:06:29|42447.01
03:06:30|42447.01
03:06:31|42450.33
03:06:32|42452.53
03:06:34|42452.53
03:06:36|42460.32
03:06:36|42462.94
03:06:38|42462.95
03:06:40|42462.94
03:06:40|42462.95
03:06:43|42467.1
03:06:44|42467.1
03:06:45|42467.1
03:06:47|42467.1
03:06:47|42467.1
03:06:48|42467.1
03:06:49|42465.01
03:06:50|42465.03
03:06:52|42465.03
03:06:53|42469.
03:06:54|42465.76
03:06:55|42465.76
03:06:56|42465.76
03:06:57|42465.76
03:06:58|42464.99
03:06:59|42464.98
03:07:00|42462.78
03:07:02|42462.8
03:07:03|42468.08
03:07:04|42468.08
03:07:04|42468.09
03:07:06|42468.08
03:07:06|42468.08
03:07:08|42468.09
03:07:09|42475.16
03:07:10|42475.16
03:07:11|42479.35
03:07:12|42479.34
03:07:13|42479.35
03:07:14|42479.34
03:07:15|42476.88
03:07:17|42476.88
03:07:18|42476.88
03:07:19|42477.97
03:07:21|42477.96
03:07:21|42481.68
03:07:22|42481.69
03:07:23|42481.68
03:07:24|42481.69
03:07:26|42481.68
03:07:26|42481.68
03:07:27|42481.69
03:07:28|42481.68
03:07:30|42481.68
03:07:30|42477.01
03:07:31|42477.02
03:07:32|42477.01
03:07:34|42477.01
03:07:36|42477.02
03:07:36|42476.95
03:07:39|42477.04
03:07:39|42477.04
03:07:42|42479.65
03:07:43|42478.34
03:07:45|42467.06
03:07:46|42464.98
03:07:47|42459.24
03:07:48|42454.71
03:07:49|42454.71
03:07:50|42454.7
03:07:51|42454.71
03:07:51|42454.7
03:07:53|42454.71
03:07:54|42461.52
03:07:55|42461.51
03:07:57|42464.91
03:07:58|42467.79
03:07:58|42467.79
03:08:00|42471.72
03:08:01|42473.91
03:08:02|42473.91
03:08:04|42473.9
03:08:05|42473.9
03:08:06|42473.9
03:08:07|42473.9
03:08:09|42475.92
03:08:10|42476.98
03:08:12|42477.77
03:08:13|42477.77
03:08:14|42477.76
03:08:15|42477.76
03:08:17|42477.77
03:08:18|42479.64
03:08:18|42479.64
03:08:20|42479.64
03:08:21|42484.73
03:08:22|42481.17
03:08:24|42481.16
03:08:24|42481.16
03:08:25|42481.16
03:08:26|42488.94
03:08:27|42495.67
03:08:28|42495.68
03:08:30|42503.38
03:08:31|42504.21
03:08:32|42508.46
03:08:33|42508.47
03:08:34|42508.
03:08:36|42501.41
03:08:38|42501.42
03:08:39|42503.01
03:08:40|42507.5
03:08:41|42503.24
03:08:42|42487.31
03:08:43|42489.2
03:08:45|42489.2
03:08:45|42489.19
03:08:47|42489.19
03:08:48|42490.05
03:08:49|42489.21
03:08:50|42489.19
03:08:51|42494.65
03:08:52|42494.65
03:08:53|42490.53
03:08:54|42490.54
03:08:55|42494.7
03:08:56|42494.7
03:08:58|42489.19
03:08:59|42489.2
03:09:00|42491.43
03:09:01|42491.43
03:09:01|42491.43
03:09:03|42484.84
03:09:04|42484.84
03:09:04|42483.49
03:09:06|42483.49
03:09:07|42485.41
03:09:08|42489.94
03:09:09|42494.71
03:09:11|42508.13
03:09:12|42510.99
03:09:13|42511.
03:09:14|42518.99
03:09:15|42518.99
03:09:16|42519.01
03:09:17|42519.98
03:09:18|42519.99
03:09:19|42519.99
03:09:20|42520.
03:09:21|42521.41
03:09:22|42521.42
03:09:23|42521.42
03:09:24|42523.29
03:09:25|42527.7
03:09:26|42526.77
03:09:27|42527.71
03:09:28|42530.48
03:09:30|42530.48
03:09:30|42530.47
03:09:31|42530.48
03:09:33|42530.48
03:09:34|42530.48
03:09:35|42530.47
03:09:37|42526.67
03:09:38|42539.01
03:09:38|42539.01
03:09:41|42550.14
03:09:41|42576.54
03:09:42|42586.19
03:09:43|42590.39
03:09:45|42598.48
03:09:46|42592.99
03:09:47|42592.99
03:09:48|42602.29
03:09:50|42608.31
03:09:50|42605.31
03:09:51|42605.31
03:09:52|42592.99
03:09:53|42579.2
03:09:54|42563.48
03:09:55|42550.
03:09:56|42549.24
03:09:57|42558.38
03:09:58|42556.69
03:10:01|42568.14
03:10:02|42568.11
03:10:02|42565.74
03:10:05|42560.
03:10:05|42572.36
03:10:06|42577.58
03:10:07|42577.63
03:10:09|42584.57
03:10:10|42576.79
03:10:11|42586.19
03:10:12|42587.81
03:10:14|42590.73
03:10:15|42586.2
03:10:15|42586.19
03:10:17|42586.19
03:10:18|42586.19
03:10:19|42586.19
03:10:20|42586.19
03:10:21|42586.19
03:10:22|42586.19
03:10:23|42586.19
03:10:24|42586.2
03:10:24|42586.2
03:10:25|42586.2
03:10:26|42586.19
03:10:28|42586.2
03:10:29|42589.99
03:10:30|42593.07
03:10:31|42596.69
03:10:31|42600.
03:10:34|42600.
03:10:34|42590.6
03:10:35|42590.62
03:10:37|42589.35
03:10:38|42592.5
03:10:39|42592.5
03:10:41|42593.34
03:10:42|42596.68
03:10:43|42596.68
03:10:44|42596.68
03:10:45|42596.68
03:10:46|42594.09
03:10:47|42595.76
03:10:49|42594.
03:10:50|42589.34
03:10:52|42589.35
03:10:54|42589.34
03:10:55|42589.35
03:10:56|42580.
03:10:57|42574.38
03:10:58|42576.77
03:10:59|42579.56
03:11:00|42575.49
03:11:01|42573.06
03:11:02|42572.
03:11:03|42569.37
03:11:04|42569.36
03:11:05|42567.
03:11:06|42561.89
03:11:08|42556.98
03:11:08|42559.4
03:11:09|42569.36
03:11:10|42566.01
03:11:12|42559.43
03:11:13|42558.63
03:11:14|42561.48
03:11:15|42561.48
03:11:16|42558.03
03:11:17|42559.39
03:11:18|42567.01
03:11:19|42580.53
03:11:20|42577.
03:11:21|42577.
03:11:22|42580.53
03:11:23|42580.54
03:11:24|42584.21
03:11:25|42584.22
03:11:26|42592.4
03:11:27|42589.06
03:11:28|42593.75
03:11:30|42591.18
03:11:31|42589.97
03:11:31|42589.98
03:11:33|42586.46
03:11:33|42586.46
03:11:35|42589.82
03:11:35|42589.09
03:11:37|42589.08
03:11:39|42600.51
03:11:40|42605.23
03:11:41|42608.
03:11:42|42619.99
03:11:43|42617.02
03:11:44|42616.36
03:11:46|42614.
03:11:47|42616.74
03:11:49|42613.65
03:11:50|42604.62
03:11:50|42600.01
03:11:52|42595.74
03:11:52|42589.08
03:11:53|42582.49
03:11:55|42580.57
03:11:56|42572.84
03:11:57|42568.64
03:11:58|42573.21
03:11:58|42580.07
03:12:00|42580.
03:12:00|42580.
03:12:02|42580.
03:12:03|42580.
03:12:04|42580.
03:12:05|42562.98
03:12:06|42563.35
03:12:07|42565.47
03:12:08|42566.49
03:12:09|42563.37
03:12:10|42565.46
03:12:11|42565.66
03:12:12|42565.47
03:12:13|42563.43
03:12:15|42559.37
03:12:16|42561.51
03:12:17|42565.96
03:12:17|42565.96
03:12:19|42564.19
03:12:20|42561.74
03:12:21|42559.75
03:12:21|42553.14
03:12:23|42550.
03:12:24|42550.
03:12:26|42535.81
03:12:27|42530.45
03:12:28|42530.45
03:12:28|42530.45
03:12:29|42530.45
03:12:31|42544.56
03:12:32|42552.57
03:12:33|42544.02
03:12:34|42545.4
03:12:35|42541.45
03:12:36|42530.45
03:12:37|42530.45
03:12:39|42529.33
03:12:39|42520.71
03:12:41|42530.44
03:12:41|42527.84
03:12:43|42534.18
03:12:44|42533.75
03:12:44|42542.73
03:12:45|42542.77
03:12:46|42548.6
03:12:48|42553.73
03:12:48|42537.51
03:12:49|42533.16
03:12:51|42529.63
03:12:52|42536.72
03:12:52|42528.84
03:12:54|42539.11
03:12:54|42541.85
03:12:55|42539.23
03:12:56|42540.77
03:12:58|42536.99
03:12:59|42547.
03:12:59|42546.22
03:13:01|42549.65
03:13:02|42549.99
03:13:04|42547.26
03:13:05|42549.95
03:13:06|42549.2
03:13:08|42555.73
03:13:09|42549.99
03:13:10|42554.44
03:13:11|42551.54
03:13:12|42552.71
03:13:13|42552.7
03:13:14|42552.7
03:13:15|42564.18
03:13:16|42564.17
03:13:17|42571.91
03:13:18|42572.24
03:13:19|42560.22
03:13:20|42560.22
03:13:21|42557.48
03:13:22|42558.02
03:13:23|42557.86
03:13:24|42557.85
03:13:25|42557.85
03:13:26|42557.85
03:13:27|42558.55
03:13:28|42550.11
03:13:29|42543.68
03:13:30|42542.31
03:13:31|42540.
03:13:32|42544.7
03:13:33|42541.13
03:13:35|42541.65
03:13:36|42540.
03:13:37|42540.
03:13:38|42536.48
03:13:39|42535.01
03:13:41|42535.48
03:13:42|42535.41
03:13:43|42535.42
03:13:45|42535.42
03:13:45|42532.65
03:13:46|42535.
03:13:48|42535.
03:13:48|42536.91
03:13:50|42534.41
03:13:51|42534.26
03:13:52|42530.
03:13:53|42527.86
03:13:54|42525.01
03:13:55|42525.
03:13:56|42520.01
03:13:57|42522.7
03:13:58|42524.99
03:13:59|42523.18
03:14:00|42522.57
03:14:01|42522.56
03:14:02|42522.52
03:14:04|42520.35
03:14:05|42527.51
03:14:07|42527.51
03:14:09|42527.51
03:14:10|42525.99
03:14:11|42517.32
03:14:13|42512.78
03:14:14|42509.03
03:14:15|42485.97
03:14:16|42493.34
03:14:18|42507.88
03:14:19|42516.99
03:14:19|42506.56
03:14:20|42506.56
03:14:21|42504.54
03:14:22|42504.55
03:14:23|42504.55
03:14:24|42503.7
03:14:25|42512.99
03:14:27|42509.64
03:14:28|42506.92
03:14:29|42509.95
03:14:30|42510.19
03:14:31|42510.19
03:14:32|42512.35
03:14:33|42508.81
03:14:34|42517.32
03:14:35|42527.
03:14:37|42522.13
03:14:38|42524.9
03:14:39|42520.82
03:14:39|42526.38
03:14:42|42526.38
03:14:43|42526.38
03:14:43|42525.82
03:14:46|42527.95
03:14:47|42524.89
03:14:47|42527.8
03:14:49|42524.9
03:14:49|42528.33
03:14:51|42524.6
03:14:51|42524.61
03:14:52|42510.31
03:14:54|42512.02
03:14:54|42512.02
03:14:56|42510.3
03:14:56|42513.59
03:14:57|42513.59
03:15:00|42510.31
03:15:00|42512.98
03:15:01|42512.96
03:15:02|42514.4
03:15:03|42514.9
03:15:05|42514.61
03:15:06|42514.61
03:15:07|42525.
03:15:09|42525.
03:15:10|42523.36
03:15:11|42523.02
03:15:12|42523.01
03:15:12|42523.01
03:15:14|42523.01
03:15:15|42522.99
03:15:16|42523.01
03:15:17|42525.99
03:15:18|42523.38
03:15:20|42523.37
03:15:21|42522.39
03:15:22|42522.39
03:15:23|42522.42
03:15:24|42522.99
03:15:24|42523.
03:15:26|42523.38
03:15:27|42522.43
03:15:28|42522.43
03:15:29|42523.38
03:15:30|42527.81
03:15:31|42527.8
03:15:33|42546.29
03:15:33|42549.41
03:15:34|42552.52
03:15:37|42552.7
03:15:37|42552.7
03:15:38|42552.95
03:15:39|42548.09
03:15:40|42548.09
03:15:42|42541.9
03:15:43|42541.89
03:15:44|42541.89
03:15:46|42547.
03:15:48|42555.24
03:15:49|42555.24
03:15:51|42555.23
03:15:51|42554.94
03:15:53|42554.93
03:15:55|42554.92
03:15:55|42554.9
03:15:56|42554.91
03:15:58|42552.
03:15:59|42552.01
03:16:00|42554.3
03:16:01|42554.31
03:16:02|42554.31
03:16:04|42554.92
03:16:05|42554.92
03:16:06|42548.67
03:16:07|42550.58
03:16:08|42552.71
03:16:09|42552.71
03:16:10|42553.62
03:16:11|42560.
03:16:12|42578.06
03:16:14|42576.95
03:16:15|42579.42
03:16:17|42576.95
03:16:18|42583.99
03:16:20|42584.83
03:16:21|42585.9
03:16:23|42585.91
03:16:23|42585.9
03:16:24|42585.91
03:16:25|42585.9
03:16:26|42585.91
03:16:28|42585.9
03:16:28|42585.9
03:16:29|42585.9
03:16:30|42585.95
03:16:31|42585.95
03:16:32|42581.65
03:16:33|42579.99
03:16:34|42579.99
03:16:35|42579.99
03:16:36|42582.98
03:16:37|42582.99
03:16:39|42582.98
03:16:39|42582.98
03:16:41|42578.99
03:16:41|42578.99
03:16:44|42578.99
03:16:44|42578.99
03:16:46|42578.99
03:16:47|42578.98
03:16:49|42567.47
03:16:50|42560.
03:16:51|42568.
03:16:52|42573.43
03:16:52|42573.11
03:16:53|42573.11
03:16:55|42573.11
03:16:55|42566.44
03:16:56|42570.
03:16:57|42573.43
03:16:58|42573.43
03:17:00|42564.71
03:17:01|42564.27
03:17:03|42557.32
03:17:05|42554.92
03:17:06|42554.85
03:17:07|42550.01
03:17:08|42550.
03:17:09|42550.
03:17:10|42550.
03:17:11|42550.
03:17:12|42550.
03:17:13|42550.
03:17:14|42550.
03:17:15|42550.
03:17:16|42534.35
03:17:17|42530.
03:17:18|42530.
03:17:19|42529.26
03:17:20|42528.97
03:17:21|42528.96
03:17:22|42526.25
03:17:23|42525.34
03:17:25|42524.62
03:17:25|42522.66
03:17:26|42522.66
03:17:28|42522.66
03:17:28|42521.23
03:17:29|42526.85
03:17:30|42526.86
03:17:31|42526.84
03:17:32|42532.97
03:17:33|42532.97
03:17:34|42532.98
03:17:35|42535.72
03:17:36|42533.37
03:17:38|42533.37
03:17:38|42532.97
03:17:40|42532.97
03:17:40|42523.22
03:17:41|42524.65
03:17:42|42524.62
03:17:43|42524.6
03:17:45|42524.6
03:17:46|42526.21
03:17:48|42528.24
03:17:49|42531.58
03:17:50|42531.57
03:17:51|42531.57
03:17:53|42531.58
03:17:54|42531.57
03:17:54|42531.58
03:17:55|42531.01
03:17:57|42531.02
03:17:58|42531.02
03:17:59|42531.02
03:18:00|42532.97
03:18:01|42548.04
03:18:03|42543.48
03:18:04|42546.94
03:18:05|42546.94
03:18:07|42546.94
03:18:08|42542.41
03:18:09|42536.87
03:18:10|42539.4
03:18:11|42539.41
03:18:12|42539.58
03:18:13|42539.59
03:18:14|42541.97
03:18:16|42541.97
03:18:17|42538.88
03:18:19|42539.01
03:18:19|42539.01
03:18:21|42541.92
03:18:22|42541.91
03:18:23|42542.67
03:18:24|42540.01
03:18:24|42540.
03:18:26|42540.
03:18:27|42540.01
03:18:28|42540.
03:18:28|42540.
03:18:30|42540.
03:18:32|42540.
03:18:32|42540.01
03:18:33|42540.01
03:18:34|42540.01
03:18:36|42540.
03:18:36|42540.
03:18:37|42540.
03:18:39|42540.
03:18:39|42540.
03:18:41|42540.
03:18:42|42534.1
03:18:43|42532.97
03:18:43|42532.97
03:18:45|42524.26
03:18:47|42524.54
03:18:47|42524.54
03:18:49|42524.54
03:18:50|42524.54
03:18:52|42524.54
03:18:53|42516.98
03:18:54|42516.98
03:18:54|42516.98
03:18:55|42516.98
03:18:56|42514.82
03:18:58|42511.84
03:18:58|42514.8
03:19:00|42511.87
03:19:01|42508.55
03:19:02|42509.54
03:19:03|42509.62
03:19:03|42509.61
03:19:05|42509.62
03:19:05|42509.62
03:19:07|42509.62
03:19:08|42509.61
03:19:08|42509.63
03:19:10|42515.91
03:19:12|42515.91
03:19:13|42528.52
03:19:13|42528.53
03:19:15|42528.53
03:19:15|42528.52
03:19:16|42528.56
03:19:17|42536.39
03:19:18|42536.39
03:19:20|42537.08
03:19:21|42537.
03:19:22|42528.57
03:19:23|42531.33
03:19:24|42531.33
03:19:26|42520.01
03:19:27|42509.65
03:19:28|42512.01
03:19:30|42520.29
03:19:31|42520.28
03:19:32|42515.55
03:19:33|42515.55
03:19:34|42513.12
03:19:35|42509.31
03:19:36|42509.3
03:19:37|42512.15
03:19:39|42512.15
03:19:39|42520.
03:19:40|42520.
03:19:41|42520.
03:19:42|42520.
03:19:43|42520.01
03:19:45|42520.
03:19:47|42520.
03:19:48|42520.
03:19:49|42520.01
03:19:50|42520.
03:19:51|42520.
03:19:52|42520.
03:19:53|42520.
03:19:55|42520.
03:19:56|42520.
03:19:56|42520.
03:19:58|42520.
03:19:59|42520.
03:20:01|42520.
03:20:02|42520.
03:20:03|42520.
03:20:04|42505.
03:20:05|42491.89
03:20:07|42487.79
03:20:07|42486.48
03:20:08|42486.49
03:20:10|42486.48
03:20:10|42486.48
03:20:11|42486.48
03:20:12|42483.89
03:20:13|42500.09
03:20:14|42491.43
03:20:15|42483.89
03:20:16|42487.76
03:20:17|42484.1
03:20:19|42480.
03:20:20|42480.
03:20:21|42475.9
03:20:22|42470.
03:20:23|42460.53
03:20:24|42456.06
03:20:26|42458.61
03:20:26|42458.89
03:20:28|42452.77
03:20:28|42452.15
03:20:29|42455.94
03:20:30|42458.89
03:20:31|42455.28
03:20:32|42455.27
03:20:33|42475.17
03:20:34|42483.94
03:20:35|42483.93
03:20:36|42481.81
03:20:37|42481.81
03:20:38|42473.85
03:20:39|42472.5
03:20:40|42470.01
03:20:41|42470.
03:20:43|42470.32
03:20:43|42470.32
03:20:44|42470.31
03:20:45|42469.91
03:20:46|42473.18
03:20:48|42473.19
03:20:49|42473.19
03:20:51|42473.21
03:20:51|42473.11
03:20:52|42473.1
03:20:54|42473.1
03:20:54|42477.15
03:20:55|42477.15
03:20:58|42477.16
03:20:58|42467.17
03:21:01|42473.66
03:21:02|42476.75
03:21:03|42476.75
03:21:04|42476.75
03:21:06|42476.74
03:21:08|42483.79
03:21:09|42483.78
03:21:10|42483.78
03:21:11|42483.77
03:21:11|42490.
03:21:13|42490.
03:21:13|42499.98
03:21:14|42499.98
03:21:16|42500.
03:21:17|42499.99
03:21:17|42499.99
03:21:18|42491.65
03:21:20|42493.9
03:21:21|42490.01
03:21:21|42490.
03:21:24|42490.01
03:21:24|42490.01
03:21:25|42490.
03:21:27|42490.
03:21:28|42490.
03:21:29|42490.
03:21:30|42490.
03:21:31|42490.
03:21:32|42490.
03:21:33|42490.01
03:21:34|42490.
03:21:35|42490.01
03:21:36|42490.
03:21:37|42490.
03:21:38|42490.
03:21:39|42492.42
03:21:40|42492.43
03:21:41|42490.
03:21:42|42490.
03:21:43|42490.
03:21:44|42490.01
03:21:45|42490.01
03:21:46|42490.
03:21:47|42490.
03:21:49|42490.01
03:21:50|42499.99
03:21:52|42499.99
03:21:53|42500.
03:21:54|42502.13
03:21:55|42502.12
03:21:56|42502.13
03:21:57|42502.12
03:21:58|42495.99
03:21:59|42501.95
03:22:00|42504.54
03:22:01|42505.87
03:22:02|42508.02
03:22:03|42503.75
03:22:04|42502.66
03:22:06|42502.67
03:22:07|42492.22
03:22:07|42490.19
03:22:08|42491.77
03:22:10|42490.
03:22:12|42490.
03:22:12|42490.
03:22:14|42486.91
03:22:15|42482.47
03:22:16|42481.25
03:22:17|42478.79
03:22:18|42481.25
03:22:19|42480.5
03:22:20|42480.5
03:22:22|42478.18
03:22:23|42492.55
03:22:24|42493.99
03:22:25|42493.99
03:22:26|42492.51
03:22:28|42492.52
03:22:29|42499.2
03:22:29|42499.19
03:22:30|42499.2
03:22:31|42503.09
03:22:33|42503.1
03:22:34|42497.53
03:22:35|42498.26
03:22:36|42506.48
03:22:37|42506.48
03:22:37|42504.87
03:22:40|42499.2
03:22:40|42499.21
03:22:41|42499.21
03:22:42|42499.2
03:22:44|42499.2
03:22:46|42499.2
03:22:46|42499.2
03:22:48|42499.2
03:22:48|42499.2
03:22:50|42499.2
03:22:52|42499.2
03:22:53|42499.21
03:22:54|42499.2
03:22:55|42499.2
03:22:56|42492.54
03:22:57|42492.54
03:22:58|42492.53
03:22:59|42494.84
03:23:00|42494.85
03:23:01|42494.84
03:23:02|42494.84
03:23:03|42494.84
03:23:04|42494.84
03:23:05|42498.06
03:23:06|42495.69
03:23:07|42495.7
03:23:08|42498.74
03:23:09|42498.74
03:23:10|42498.73
03:23:12|42500.99
03:23:13|42500.99
03:23:13|42505.18
03:23:15|42500.38
03:23:15|42500.37
03:23:17|42500.38
03:23:18|42500.38
03:23:20|42500.38
03:23:20|42500.01
03:23:22|42500.01
03:23:22|42496.19
03:23:24|42496.09
03:23:25|42496.09
03:23:25|42496.09
03:23:27|42490.71
03:23:28|42490.7
03:23:28|42499.65
03:23:30|42493.3
03:23:31|42493.3
03:23:31|42493.3
03:23:33|42493.31
03:23:34|42490.
03:23:34|42489.99
03:23:36|42489.99
03:23:37|42489.99
03:23:38|42489.99
03:23:38|42489.99
03:23:40|42490.
03:23:40|42492.13
03:23:42|42493.3
03:23:42|42494.03
03:23:44|42494.03
03:23:44|42494.03
03:23:46|42494.03
03:23:46|42488.92
03:23:48|42488.01
03:23:48|42488.01
03:23:51|42490.32
03:23:52|42490.33
03:23:54|42490.32
03:23:54|42490.31
03:23:55|42490.31
03:23:56|42490.31
03:23:57|42490.31
03:23:59|42490.31
03:24:00|42499.2
03:24:02|42502.67
03:24:04|42503.33
03:24:05|42505.18
03:24:06|42509.98
03:24:08|42513.93
03:24:09|42519.98
03:24:10|42519.97
03:24:11|42519.96
03:24:12|42519.96
03:24:13|42519.96
03:24:14|42519.97
03:24:15|42519.97
03:24:16|42520.62
03:24:17|42520.62
03:24:18|42528.05
03:24:19|42528.05
03:24:20|42528.05
03:24:21|42528.05
03:24:22|42528.06
03:24:23|42528.05
03:24:24|42528.06
03:24:25|42528.05
03:24:26|42528.05
03:24:27|42528.05
03:24:28|42528.05
03:24:29|42528.05
03:24:31|42528.05
03:24:31|42530.59
03:24:32|42538.85
03:24:34|42538.85
03:24:35|42541.7
03:24:36|42543.48
03:24:37|42544.92
03:24:39|42546.88
03:24:41|42546.87
03:24:41|42546.88
03:24:43|42546.87
03:24:43|42546.94
03:24:44|42562.46
03:24:46|42562.46
03:24:47|42562.47
03:24:47|42565.77
03:24:49|42564.96
03:24:49|42564.95
03:24:50|42564.96
03:24:53|42567.32
03:24:53|42562.74
03:24:54|42562.74
03:24:55|42562.75
03:24:56|42562.74
03:24:58|42562.46
03:24:59|42571.42
03:25:00|42571.45
03:25:01|42567.
03:25:02|42573.43
03:25:03|42573.43
03:25:04|42572.12
03:25:06|42572.12
03:25:08|42568.26
03:25:09|42568.26
03:25:09|42568.26
03:25:10|42566.72
03:25:12|42560.51
03:25:12|42562.62
03:25:13|42545.64
03:25:14|42553.08
03:25:16|42547.63
03:25:16|42552.96
03:25:17|42550.59
03:25:19|42550.59
03:25:20|42550.35
03:25:21|42550.35
03:25:22|42546.57
03:25:22|42545.41
03:25:23|42547.19
03:25:25|42547.19
03:25:25|42547.18
03:25:27|42547.18
03:25:28|42547.19
03:25:28|42557.34
03:25:30|42560.41
03:25:30|42558.79
03:25:33|42560.42
03:25:33|42560.42
03:25:34|42560.4
03:25:35|42560.4
03:25:36|42560.41
03:25:37|42560.4
03:25:38|42560.41
03:25:40|42560.4
03:25:41|42560.42
03:25:41|42566.99
03:25:42|42568.25
03:25:44|42568.26
03:25:45|42568.25
03:25:45|42568.21
03:25:46|42568.2
03:25:48|42567.
03:25:49|42569.99
03:25:49|42569.99
03:25:50|42569.95
03:25:53|42564.79
03:25:53|42564.79
03:25:54|42564.78
03:25:55|42563.73
03:25:56|42569.94
03:25:58|42569.95
03:25:59|42569.94
03:26:00|42569.94
03:26:01|42570.
03:26:02|42570.
03:26:04|42573.42
03:26:05|42571.58
03:26:06|42571.57
03:26:07|42571.58
03:26:07|42571.58
03:26:09|42571.57
03:26:10|42571.58
03:26:11|42571.57
03:26:12|42570.28
03:26:14|42571.63
03:26:15|42570.27
03:26:16|42570.28
03:26:16|42571.62
03:26:17|42571.62
03:26:19|42571.62
03:26:20|42571.62
03:26:21|42566.72
03:26:22|42569.98
03:26:23|42569.98
03:26:23|42569.97
03:26:24|42569.96
03:26:26|42569.98
03:26:28|42569.97
03:26:30|42571.14
03:26:30|42572.99
03:26:31|42572.99
03:26:32|42571.62
03:26:33|42571.62
03:26:34|42571.61
03:26:35|42570.56
03:26:36|42569.97
03:26:37|42571.61
03:26:39|42567.76
03:26:40|42566.41
03:26:41|42568.99
03:26:42|42568.49
03:26:43|42566.63
03:26:44|42566.41
03:26:45|42560.41
03:26:46|42560.04
03:26:47|42560.03
03:26:48|42560.03
03:26:49|42559.33
03:26:50|42559.34
03:26:51|42560.41
03:26:52|42560.4
03:26:53|42557.35
03:26:54|42556.39
03:26:55|42557.36
03:26:57|42559.
03:26:58|42560.41
03:27:00|42566.99
03:27:01|42567.02
03:27:02|42568.49
03:27:04|42570.44
03:27:05|42570.43
03:27:06|42570.44
03:27:07|42571.52
03:27:08|42571.52
03:27:09|42571.52
03:27:10|42569.4
03:27:11|42569.41
03:27:12|42569.4
03:27:13|42568.74
03:27:14|42571.6
03:27:15|42573.41
03:27:16|42573.41
03:27:17|42573.42
03:27:18|42573.42
03:27:19|42573.42
03:27:20|42573.43
03:27:22|42576.92
03:27:22|42584.12
03:27:24|42581.92
03:27:25|42580.32
03:27:27|42580.33
03:27:28|42580.32
03:27:29|42580.32
03:27:30|42580.32
03:27:31|42580.32
03:27:32|42584.57
03:27:33|42584.58
03:27:34|42585.01
03:27:35|42585.01
03:27:36|42585.01
03:27:37|42585.01
03:27:38|42585.01
03:27:39|42587.34
03:27:40|42603.37
03:27:42|42626.01
03:27:43|42643.6
03:27:44|42629.09
03:27:45|42624.21
03:27:46|42627.99
03:27:48|42634.83
03:27:48|42623.42
03:27:49|42614.23
03:27:50|42606.7
03:27:51|42592.02
03:27:52|42608.69
03:27:54|42610.09
03:27:55|42610.09
03:27:56|42617.8
03:27:58|42612.75
03:27:58|42613.52
03:27:59|42604.01
03:28:01|42596.98
03:28:02|42600.99
03:28:03|42600.99
03:28:05|42593.02
03:28:06|42602.27
03:28:07|42602.78
03:28:07|42601.99
03:28:14|42600.
03:28:14|42599.99
03:28:16|42596.
03:28:17|42596.01
03:28:18|42598.71
03:28:19|42598.71
03:28:20|42598.71
03:28:22|42598.71
03:28:23|42598.71
03:28:24|42598.72
03:28:24|42598.71
03:28:26|42613.13
03:28:26|42613.12
03:28:27|42613.12
03:28:29|42617.8
03:28:30|42617.81
03:28:32|42642.99
03:28:32|42642.99
03:28:34|42642.99
03:28:35|42640.7
03:28:36|42640.69
03:28:37|42640.7
03:28:38|42636.12
03:28:39|42629.62
03:28:40|42629.62
03:28:41|42629.62
03:28:42|42629.63
03:28:43|42623.41
03:28:44|42633.17
03:28:45|42637.9
03:28:46|42630.63
03:28:47|42633.17
03:28:48|42633.17
03:28:50|42633.17
03:28:50|42633.17
03:28:51|42630.62
03:28:52|42633.17
03:28:53|42633.17
03:28:54|42633.17
03:28:55|42632.97
03:28:57|42629.93
03:28:58|42615.01
03:28:58|42629.92
03:29:01|42629.92
03:29:03|42629.91
03:29:03|42628.63
03:29:05|42671.28
03:29:07|42738.73
03:29:08|42765.87
03:29:09|42789.04
03:29:10|42844.34
03:29:10|42851.97
03:29:12|42819.11
03:29:12|42819.59
03:29:14|42797.57
03:29:15|42805.95
03:29:16|42797.02
03:29:16|42765.89
03:29:18|42761.09
03:29:19|42806.
03:29:19|42838.28
03:29:21|42812.31
03:29:21|42794.22
03:29:23|42795.97
03:29:24|42792.12
03:29:25|42790.08
03:29:26|42785.73
03:29:28|42765.47
03:29:28|42747.83
03:29:29|42749.99
03:29:30|42736.32
03:29:31|42740.8
03:29:32|42766.16
03:29:34|42757.
03:29:35|42778.5
03:29:35|42768.49
03:29:36|42768.32
03:29:37|42764.38
03:29:39|42782.2
03:29:39|42764.4
03:29:40|42756.27
03:29:41|42756.27
03:29:43|42756.28
03:29:44|42742.83
03:29:45|42750.08
03:29:46|42750.08
03:29:47|42747.64
03:29:47|42754.11
03:29:49|42767.
03:29:50|42756.93
03:29:51|42756.93
03:29:51|42743.69
03:29:53|42739.39
03:29:54|42738.68
03:29:54|42738.67
03:29:56|42736.33
03:29:57|42756.92
03:29:58|42755.65
03:29:59|42760.12
03:30:00|42752.66
03:30:01|42751.69
03:30:02|42736.34
03:30:03|42736.32
03:30:05|42730.
03:30:07|42710.75
03:30:08|42695.
03:30:09|42696.11
03:30:11|42691.08
03:30:11|42673.49
03:30:13|42674.31
03:30:15|42658.23
03:30:15|42660.81
03:30:16|42660.27
03:30:17|42702.11
03:30:19|42709.44
03:30:20|42691.07
03:30:22|42690.1
03:30:23|42687.13
03:30:24|42679.36
03:30:25|42676.83
03:30:26|42676.41
03:30:27|42656.53
03:30:28|42654.36
03:30:29|42641.65
03:30:30|42641.66
03:30:31|42651.58
03:30:32|42663.29
03:30:33|42653.91
03:30:34|42658.18
03:30:35|42645.16
03:30:36|42644.45
03:30:37|42644.45
03:30:38|42636.14
03:30:39|42595.09
03:30:40|42580.32
03:30:41|42613.
03:30:43|42644.44
03:30:44|42635.2
03:30:45|42625.79
03:30:46|42625.78
03:30:47|42625.32
03:30:48|42614.13
03:30:49|42608.01
03:30:50|42602.16
03:30:51|42615.99
03:30:52|42615.99
03:30:53|42624.62
03:30:54|42615.99
03:30:55|42630.
03:30:56|42627.13
03:30:57|42627.14
03:30:58|42627.64
03:30:59|42629.09
03:31:00|42630.04
03:31:02|42622.88
03:31:04|42620.74
03:31:05|42617.65
03:31:07|42605.73
03:31:08|42597.58
03:31:09|42593.94
03:31:10|42595.82
03:31:11|42606.62
03:31:12|42609.99
03:31:13|42610.
03:31:14|42618.47
03:31:16|42618.47
03:31:16|42623.35
03:31:18|42623.35
03:31:18|42616.86
03:31:19|42615.17
03:31:21|42612.28
03:31:22|42601.99
03:31:24|42602.
03:31:24|42600.92
03:31:26|42600.91
03:31:28|42616.05
03:31:28|42616.09
03:31:30|42616.1
03:31:31|42616.1
03:31:32|42616.1
03:31:33|42616.09
03:31:33|42616.09
03:31:35|42613.86
03:31:36|42613.86
03:31:36|42621.51
03:31:37|42621.52
03:31:39|42621.52
03:31:40|42629.98
03:31:40|42631.43
03:31:42|42625.88
03:31:44|42629.1
03:31:44|42629.1
03:31:45|42629.1
03:31:46|42629.09
03:31:47|42615.75
03:31:48|42618.24
03:31:49|42615.2
03:31:50|42618.13
03:31:51|42618.12
03:31:52|42615.51
03:31:53|42615.5
03:31:54|42614.87
03:31:55|42615.08
03:31:56|42620.16
03:31:57|42626.81
03:31:59|42629.52
03:32:00|42618.24
03:32:01|42619.22
03:32:02|42619.21
03:32:03|42619.21
03:32:04|42619.21
03:32:05|42628.59
03:32:06|42629.93
03:32:07|42626.41
03:32:08|42623.02
03:32:10|42628.91
03:32:11|42615.19
03:32:12|42609.82
03:32:13|42609.82
03:32:14|42605.55
03:32:15|42611.35
03:32:16|42601.13
03:32:17|42600.
03:32:19|42600.01
03:32:20|42600.
03:32:21|42595.82
03:32:22|42593.95
03:32:23|42593.95
03:32:25|42631.07
03:32:25|42619.68
03:32:26|42618.96
03:32:28|42623.44
03:32:28|42614.68
03:32:30|42614.68
03:32:31|42623.
03:32:31|42622.99
03:32:32|42630.69
03:32:33|42622.99
03:32:34|42620.65
03:32:36|42622.27
03:32:37|42622.28
03:32:38|42622.27
03:32:39|42622.3
03:32:40|42624.51
03:32:40|42626.05
03:32:43|42626.05
03:32:43|42626.05
03:32:44|42631.58
03:32:45|42631.59
03:32:46|42634.63
03:32:47|42638.09
03:32:48|42661.49
03:32:49|42663.29
03:32:50|42663.29
03:32:51|42663.59
03:32:52|42679.99
03:32:53|42687.12
03:32:54|42687.11
03:32:56|42667.06
03:32:57|42674.99
03:32:58|42675.
03:33:00|42687.36
03:33:02|42673.
03:33:04|42684.06
03:33:06|42686.1
03:33:07|42699.92
03:33:08|42699.92
03:33:09|42699.92
03:33:11|42699.98
03:33:12|42715.19
03:33:14|42720.72
03:33:15|42714.13
03:33:17|42701.64
03:33:17|42686.18
03:33:18|42699.92
03:33:20|42699.91
03:33:21|42705.53
03:33:21|42706.04
03:33:22|42707.54
03:33:24|42716.82
03:33:25|42716.81
03:33:26|42716.82
03:33:27|42723.52
03:33:28|42731.58
03:33:29|42751.71
03:33:30|42756.56
03:33:31|42756.7
03:33:32|42738.68
03:33:33|42746.06
03:33:34|42736.2
03:33:35|42734.71
03:33:36|42734.7
03:33:37|42727.95
03:33:38|42728.13
03:33:39|42716.81
03:33:41|42721.42
03:33:42|42721.41
03:33:42|42721.42
03:33:44|42721.71
03:33:45|42725.46
03:33:46|42724.12
03:33:47|42724.13
03:33:48|42724.13
03:33:49|42724.13
03:33:50|42724.13
03:33:51|42723.53
03:33:52|42724.14
03:33:53|42724.13
03:33:54|42709.6
03:33:55|42712.53
03:33:56|42707.55
03:33:57|42701.66
03:33:58|42707.28
03:34:00|42692.9
03:34:01|42695.61
03:34:03|42716.56
03:34:04|42716.55
03:34:06|42715.85
03:34:08|42716.74
03:34:09|42725.48
03:34:10|42725.49
03:34:10|42721.26
03:34:11|42716.73
03:34:13|42708.72
03:34:15|42711.34
03:34:16|42710.79
03:34:17|42707.75
03:34:17|42705.62
03:34:19|42714.5
03:34:20|42714.3
03:34:21|42714.31
03:34:23|42719.99
03:34:23|42716.74
03:34:25|42718.97
03:34:26|42718.98
03:34:27|42707.76
03:34:28|42700.27
03:34:29|42700.26
03:34:30|42699.01
03:34:31|42701.24
03:34:32|42695.42
03:34:33|42695.42
03:34:34|42698.41
03:34:35|42696.53
03:34:36|42694.39
03:34:38|42696.42
03:34:39|42711.67
03:34:41|42711.66
03:34:41|42711.63
03:34:44|42715.8
03:34:44|42715.81
03:34:46|42714.05
03:34:48|42714.06
03:34:49|42718.17
03:34:50|42718.17
03:34:51|42718.18
03:34:52|42713.79
03:34:53|42717.5
03:34:54|42716.54
03:34:55|42714.56
03:34:56|42714.56
03:34:57|42715.04
03:34:58|42715.05
03:34:59|42719.69
03:35:00|42719.99
03:35:02|42753.86
03:35:03|42753.24
03:35:04|42749.38
03:35:05|42749.38
03:35:07|42735.94
03:35:07|42736.74
03:35:08|42736.46
03:35:09|42732.61
03:35:11|42743.68
03:35:11|42750.08
03:35:13|42745.63
03:35:13|42745.63
03:35:15|42745.61
03:35:16|42749.
03:35:17|42750.08
03:35:17|42760.5
03:35:18|42760.49
03:35:20|42765.74
03:35:21|42775.13
03:35:21|42791.83
03:35:23|42795.52
03:35:24|42789.15
03:35:25|42792.36
03:35:26|42786.67
03:35:27|42783.78
03:35:28|42786.68
03:35:29|42786.68
03:35:30|42783.86
03:35:31|42786.68
03:35:32|42787.48
03:35:33|42771.25
03:35:34|42768.23
03:35:35|42786.73
03:35:36|42781.89
03:35:37|42770.
03:35:38|42784.21
03:35:39|42786.73
03:35:40|42779.06
03:35:41|42782.3
03:35:42|42774.58
03:35:43|42774.71
03:35:44|42774.71
03:35:46|42775.42
03:35:46|42771.52
03:35:47|42779.07
03:35:48|42779.06
03:35:49|42768.64
03:35:50|42774.99
03:35:51|42774.99
03:35:52|42771.99
03:35:53|42758.65
03:35:54|42770.79
03:35:55|42775.51
03:35:56|42775.45
03:35:57|42778.64
03:35:58|42776.5
03:35:59|42771.7
03:36:00|42771.64
03:36:02|42763.91
03:36:04|42758.84
03:36:06|42750.52
03:36:07|42747.56
03:36:08|42749.36
03:36:09|42752.91
03:36:10|42744.6
03:36:11|42750.01
03:36:13|42750.05
03:36:14|42750.01
03:36:15|42758.49
03:36:16|42755.47
03:36:17|42755.48
03:36:18|42763.94
03:36:19|42761.51
03:36:20|42764.63
03:36:21|42757.8
03:36:22|42756.34
03:36:23|42755.74
03:36:24|42751.97
03:36:25|42766.
03:36:27|42767.74
03:36:28|42761.01
03:36:29|42761.05
03:36:30|42761.15
03:36:31|42765.44
03:36:32|42759.86
03:36:33|42762.28
03:36:34|42759.86
03:36:35|42759.79
03:36:36|42761.19
03:36:36|42765.87
03:36:37|42765.87
03:36:39|42761.2
03:36:39|42768.25
03:36:41|42765.48
03:36:42|42765.48
03:36:43|42765.4
03:36:43|42765.4
03:36:45|42765.48
03:36:46|42766.32
03:36:47|42765.39
03:36:48|42765.39
03:36:48|42775.23
03:36:49|42794.99
03:36:50|42803.96
03:36:51|42806.71
03:36:52|42816.83
03:36:53|42814.52
03:36:54|42814.51
03:36:56|42819.92
03:36:57|42819.99
03:36:58|42819.99
03:36:59|42820.01
03:36:59|42820.
03:37:01|42812.47
03:37:02|42815.01
03:37:04|42802.44
03:37:06|42802.27
03:37:06|42804.33
03:37:07|42797.84
03:37:09|42801.37
03:37:10|42796.
03:37:11|42803.06
03:37:12|42807.15
03:37:13|42806.8
03:37:14|42803.69
03:37:16|42807.73
03:37:16|42807.72
03:37:18|42805.37
03:37:19|42805.37
03:37:20|42803.82
03:37:21|42791.75
03:37:22|42789.42
03:37:23|42795.3
03:37:24|42797.69
03:37:25|42790.76
03:37:26|42790.4
03:37:27|42792.91
03:37:29|42797.53
03:37:29|42803.83
03:37:30|42802.45
03:37:31|42804.19
03:37:32|42801.32
03:37:33|42803.03
03:37:34|42795.79
03:37:35|42791.02
03:37:36|42790.05
03:37:38|42792.47
03:37:39|42789.68
03:37:40|42785.41
03:37:41|42786.47
03:37:41|42790.
03:37:43|42790.
03:37:44|42790.
03:37:45|42796.49
03:37:45|42807.5
03:37:47|42809.27
03:37:47|42808.53
03:37:48|42818.54
03:37:51|42819.99
03:37:51|42836.35
03:37:52|42847.58
03:37:53|42836.61
03:37:54|42854.51
03:37:56|42844.28
03:37:56|42834.
03:37:57|42823.83
03:37:58|42820.52
03:37:59|42820.78
03:38:01|42817.49
03:38:02|42818.65
03:38:03|42826.37
03:38:05|42817.99
03:38:06|42823.83
03:38:07|42823.83
03:38:08|42817.98
03:38:09|42828.99
03:38:11|42829.51
03:38:12|42834.
03:38:14|42833.59
03:38:14|42830.03
03:38:17|42839.86
03:38:17|42835.06
03:38:19|42840.4
03:38:20|42833.54
03:38:21|42833.54
03:38:22|42831.04
03:38:23|42819.97
03:38:24|42824.17
03:38:26|42838.58
03:38:27|42838.57
03:38:28|42833.63
03:38:29|42846.49
03:38:30|42846.36
03:38:31|42843.91
03:38:32|42843.91
03:38:33|42847.27
03:38:34|42847.27
03:38:35|42847.28
03:38:35|42847.25
03:38:37|42844.16
03:38:38|42846.11
03:38:39|42843.08
03:38:40|42847.27
03:38:41|42846.29
03:38:42|42846.29
03:38:43|42846.83
03:38:44|42846.14
03:38:45|42846.12
03:38:46|42846.13
03:38:47|42846.13
03:38:48|42844.81
03:38:49|42853.93
03:38:50|42855.52
03:38:51|42866.65
03:38:52|42880.81
03:38:53|42871.79
03:38:54|42875.34
03:38:55|42887.
03:38:56|42888.
03:38:57|42883.92
03:38:58|42899.04
03:38:59|42919.21
03:39:00|42906.78
03:39:01|42895.91
03:39:02|42905.48
03:39:03|42918.67
03:39:04|42936.83
03:39:06|42911.42
03:39:07|42912.
03:39:08|42896.49
03:39:09|42883.92
03:39:10|42890.52
03:39:12|42888.53
03:39:14|42894.64
03:39:14|42889.21
03:39:16|42884.89
03:39:17|42875.82
03:39:18|42874.17
03:39:19|42860.32
03:39:21|42880.89
03:39:21|42880.14
03:39:23|42874.01
03:39:24|42866.01
03:39:25|42853.12
03:39:26|42852.31
03:39:27|42856.95
03:39:28|42853.15
03:39:29|42846.14
03:39:30|42842.02
03:39:31|42838.
03:39:32|42825.93
03:39:33|42831.
03:39:34|42829.08
03:39:36|42829.11
03:39:36|42819.97
03:39:37|42823.
03:39:38|42818.38
03:39:39|42818.19
03:39:40|42827.99
03:39:41|42823.92
03:39:42|42825.06
03:39:43|42811.93
03:39:44|42814.28
03:39:45|42813.59
03:39:46|42822.77
03:39:47|42817.3
03:39:48|42814.75
03:39:49|42814.01
03:39:50|42814.75
03:39:51|42814.75
03:39:53|42814.75
03:39:53|42813.33
03:39:54|42818.99
03:39:56|42815.18
03:39:56|42816.53
03:39:57|42804.72
03:39:58|42802.21
03:39:59|42804.72
03:40:00|42806.74
03:40:02|42815.
03:40:03|42815.
03:40:04|42815.01
03:40:05|42815.12
03:40:06|42818.37
03:40:08|42814.
03:40:08|42812.
03:40:10|42812.01
03:40:11|42808.77
03:40:12|42812.
03:40:13|42812.
03:40:15|42814.41
03:40:15|42814.4
03:40:17|42850.05
03:40:18|42855.
03:40:19|42857.04
03:40:19|42834.45
03:40:21|42836.6
03:40:22|42828.02
03:40:22|42820.15
03:40:24|42817.48
03:40:25|42814.41
03:40:26|42816.85
03:40:27|42825.41
03:40:28|42822.74
03:40:29|42828.02
03:40:31|42832.33
03:40:31|42830.31
03:40:32|42825.58
03:40:33|42828.11
03:40:34|42825.41
03:40:35|42844.27
03:40:36|42844.59
03:40:37|42839.72
03:40:38|42835.58
03:40:39|42835.37
03:40:40|42838.59
03:40:41|42835.37
03:40:42|42825.42
03:40:43|42828.7
03:40:44|42828.7
03:40:46|42821.35
03:40:46|42818.02
03:40:47|42817.5
03:40:48|42806.86
03:40:49|42815.4
03:40:51|42815.41
03:40:51|42817.98
03:40:52|42817.27
03:40:53|42817.27
03:40:54|42819.02
03:40:55|42837.59
03:40:56|42839.87
03:40:57|42837.98
03:40:58|42840.
03:40:59|42840.
03:41:00|42839.03
03:41:02|42833.48
03:41:02|42833.47
03:41:03|42830.05
03:41:04|42833.65
03:41:06|42830.07
03:41:07|42837.99
03:41:08|42837.99
03:41:10|42837.99
03:41:10|42837.98
03:41:11|42837.99
03:41:13|42844.14
03:41:14|42851.51
03:41:15|42844.78
03:41:16|42851.25
03:41:17|42849.95
03:41:19|42850.73
03:41:19|42846.47
03:41:21|42848.38
03:41:22|42848.39
03:41:23|42848.38
03:41:24|42848.39
03:41:25|42852.6
03:41:26|42862.11
03:41:28|42869.21
03:41:29|42868.21
03:41:30|42868.21
03:41:31|42884.45
03:41:32|42889.61
03:41:34|42890.
03:41:34|42888.95
03:41:35|42888.94
03:41:36|42914.06
03:41:37|42919.1
03:41:38|42914.34
03:41:39|42920.45
03:41:40|42910.51
03:41:41|42907.64
03:41:42|42914.31
03:41:43|42905.36
03:41:44|42902.56
03:41:45|42891.49
03:41:46|42891.48
03:41:48|42889.63
03:41:48|42889.64
03:41:49|42883.71
03:41:51|42885.75
03:41:52|42859.89
03:41:52|42863.06
03:41:54|42869.96
03:41:54|42861.17
03:41:55|42862.56
03:41:56|42857.73
03:41:57|42856.82
03:41:59|42860.29
03:41:59|42857.95
03:42:01|42860.31
03:42:02|42862.38
03:42:03|42868.99
03:42:04|42865.46
03:42:05|42858.52
03:42:06|42861.99
03:42:07|42859.13
03:42:09|42856.82
03:42:10|42858.67
03:42:12|42870.81
03:42:14|42870.83
03:42:14|42869.21
03:42:15|42858.67
03:42:17|42853.66
03:42:18|42860.25
03:42:19|42860.25
03:42:21|42852.18
03:42:23|42861.16
03:42:24|42852.19
03:42:25|42850.
03:42:26|42850.01
03:42:27|42843.18
03:42:28|42843.22
03:42:28|42840.41
03:42:30|42839.87
03:42:31|42837.98
03:42:32|42837.99
03:42:33|42857.07
03:42:34|42851.39
03:42:35|42851.39
03:42:36|42851.4
03:42:37|42847.54
03:42:38|42848.26
03:42:39|42850.35
03:42:40|42848.74
03:42:41|42842.39
03:42:42|42842.37
03:42:43|42843.86
03:42:44|42843.86
03:42:45|42848.26
03:42:46|42848.26
03:42:47|42843.65
03:42:48|42844.18
03:42:49|42839.14
03:42:50|42831.2
03:42:51|42828.12
03:42:52|42823.99
03:42:53|42821.09
03:42:54|42818.19
03:42:55|42810.01
03:42:56|42810.01
03:42:57|42810.
03:42:58|42802.86
03:42:59|42800.64
03:43:00|42814.99
03:43:01|42820.1
03:43:03|42821.66
03:43:04|42825.27
03:43:05|42825.27
03:43:06|42812.66
03:43:08|42810.99
03:43:10|42825.57
03:43:11|42816.8
03:43:13|42810.89
03:43:15|42807.48
03:43:16|42811.52
03:43:18|42811.6
03:43:18|42811.59
03:43:20|42811.6
03:43:21|42814.19
03:43:22|42818.09
03:43:23|42819.
03:43:24|42815.57
03:43:25|42813.41
03:43:26|42817.09
03:43:27|42817.18
03:43:28|42820.99
03:43:29|42822.63
03:43:30|42830.2
03:43:31|42830.19
03:43:32|42827.1
03:43:33|42827.65
03:43:34|42827.65
03:43:35|42827.65
03:43:36|42811.88
03:43:37|42811.37
03:43:39|42807.34
03:43:39|42807.33
03:43:40|42802.85
03:43:42|42804.56
03:43:43|42804.56
03:43:44|42805.72
03:43:45|42810.64
03:43:46|42810.05
03:43:47|42806.15
03:43:48|42804.95
03:43:49|42800.66
03:43:50|42800.67
03:43:51|42800.67
03:43:52|42800.81
03:43:53|42799.05
03:43:54|42810.64
03:43:55|42812.97
03:43:56|42823.26
03:43:57|42817.01
03:43:58|42810.64
03:43:59|42804.96
03:44:00|42809.26
03:44:01|42809.27
03:44:02|42805.59
03:44:03|42804.2
03:44:05|42807.57
03:44:06|42811.83
03:44:07|42817.08
03:44:07|42826.62
03:44:09|42823.92
03:44:09|42820.85
03:44:12|42824.88
03:44:13|42816.39
03:44:14|42816.42
03:44:16|42810.98
03:44:16|42811.77
03:44:18|42806.22
03:44:20|42802.63
03:44:20|42805.82
03:44:21|42806.35
03:44:22|42803.41
03:44:23|42804.96
03:44:24|42807.31
03:44:25|42804.81
03:44:26|42802.36
03:44:28|42804.32
03:44:29|42804.07
03:44:30|42804.35
03:44:31|42800.3
03:44:32|42800.
03:44:33|42800.99
03:44:34|42788.47
03:44:35|42788.87
03:44:36|42788.45
03:44:37|42783.12
03:44:38|42779.81
03:44:39|42775.25
03:44:40|42777.75
03:44:41|42769.14
03:44:42|42770.47
03:44:43|42770.82
03:44:44|42768.45
03:44:45|42765.93
03:44:46|42761.44
03:44:47|42750.4
03:44:48|42747.85
03:44:49|42755.99
03:44:50|42759.12
03:44:51|42764.86
03:44:52|42757.
03:44:53|42750.
03:44:54|42747.33
03:44:55|42748.06
03:44:56|42743.02
03:44:57|42744.23
03:44:58|42741.74
03:44:59|42745.6
03:45:00|42755.
03:45:01|42757.69
03:45:02|42756.01
03:45:04|42767.
03:45:04|42771.13
03:45:05|42774.74
03:45:08|42802.5
03:45:08|42789.77
03:45:09|42777.29
03:45:12|42782.69
03:45:12|42774.72
03:45:14|42775.44
03:45:16|42766.01
03:45:16|42747.23
03:45:18|42759.72
03:45:19|42758.58
03:45:20|42752.86
03:45:21|42752.86
03:45:23|42749.23
03:45:23|42746.35
03:45:25|42743.28
03:45:25|42740.11
03:45:26|42746.7
03:45:28|42743.3
03:45:28|42739.02
03:45:29|42742.02
03:45:31|42738.31
03:45:31|42737.53
03:45:32|42738.29
03:45:34|42738.29
03:45:35|42738.3
03:45:37|42732.34
03:45:38|42732.34
03:45:38|42732.33
03:45:40|42731.93
03:45:41|42731.59
03:45:41|42731.93
03:45:43|42731.94
03:45:44|42731.93
03:45:44|42731.94
03:45:46|42731.59
03:45:47|42732.34
03:45:48|42732.34
03:45:49|42731.59
03:45:49|42731.6
03:45:51|42737.54
03:45:52|42737.55
03:45:53|42734.28
03:45:54|42732.5
03:45:55|42732.5
03:45:56|42737.37
03:45:57|42734.28
03:45:58|42731.58
03:45:59|42731.58
03:46:00|42729.44
03:46:01|42731.11
03:46:02|42731.11
03:46:03|42727.27
03:46:04|42738.3
03:46:05|42736.05
03:46:07|42732.5
03:46:07|42740.08
03:46:09|42741.66
03:46:09|42740.53
03:46:11|42741.66
03:46:13|42741.65
03:46:13|42741.7
03:46:14|42753.25
03:46:16|42751.56
03:46:17|42751.55
03:46:18|42751.56
03:46:19|42751.56
03:46:20|42746.53
03:46:22|42742.25
03:46:23|42741.66
03:46:23|42741.66
03:46:26|42741.66
03:46:27|42741.66
03:46:28|42741.66
03:46:29|42741.95
03:46:30|42742.24
03:46:34|42744.34
03:46:34|42744.34
03:46:36|42741.67
03:46:37|42740.01
03:46:38|42740.01
03:46:39|42740.01
03:46:40|42740.01
03:46:41|42744.63
03:46:41|42741.38
03:46:43|42743.77
03:46:44|42743.77
03:46:44|42743.77
03:46:46|42743.77
03:46:46|42741.67
03:46:48|42741.67
03:46:49|42741.62
03:46:50|42736.35
03:46:51|42734.85
03:46:52|42734.86
03:46:52|42736.72
03:46:54|42732.02
03:46:55|42732.
03:46:56|42731.94
03:46:57|42731.95
03:46:58|42731.95
03:46:59|42731.94
03:47:00|42731.95
03:47:00|42731.95
03:47:02|42737.
03:47:03|42737.
03:47:04|42737.
03:47:05|42737.04
03:47:06|42737.04
03:47:07|42737.03
03:47:08|42737.04
03:47:09|42739.99
03:47:10|42737.31
03:47:11|42731.94
03:47:13|42731.94
03:47:14|42734.13
03:47:16|42734.12
03:47:18|42734.13
03:47:19|42734.12
03:47:20|42734.12
03:47:21|42734.13
03:47:23|42731.95
03:47:24|42731.94
03:47:25|42731.95
03:47:26|42731.94
03:47:27|42731.94
03:47:28|42731.94
03:47:30|42731.94
03:47:31|42731.95
03:47:31|42731.95
03:47:32|42731.94
03:47:33|42731.95
03:47:35|42731.95
03:47:36|42731.16
03:47:37|42731.15
03:47:38|42731.15
03:47:38|42731.15
03:47:39|42731.15
03:47:41|42720.54
03:47:43|42721.84
03:47:43|42725.04
03:47:44|42720.
03:47:46|42715.01
03:47:46|42709.43
03:47:47|42705.45
03:47:48|42703.82
03:47:49|42702.48
03:47:50|42709.12
03:47:51|42714.52
03:47:52|42709.62
03:47:53|42708.71
03:47:55|42708.72
03:47:56|42706.17
03:47:57|42703.83
03:47:58|42702.3
03:47:59|42703.3
03:48:00|42700.01
03:48:01|42697.64
03:48:02|42701.
03:48:03|42696.59
03:48:04|42697.35
03:48:05|42698.07
03:48:06|42697.61
03:48:07|42699.99
03:48:08|42695.68
03:48:09|42694.83
03:48:10|42681.86
03:48:11|42690.
03:48:12|42686.33
03:48:14|42691.35
03:48:15|42707.14
03:48:16|42705.99
03:48:17|42699.99
03:48:19|42699.99
03:48:21|42700.
03:48:23|42699.96
03:48:23|42699.86
03:48:24|42696.82
03:48:25|42700.
03:48:27|42705.7
03:48:29|42700.
03:48:30|42707.01
03:48:30|42707.49
03:48:33|42707.5
03:48:34|42716.99
03:48:35|42719.99
03:48:36|42719.13
03:48:38|42716.02
03:48:38|42719.13
03:48:39|42713.72
03:48:40|42713.71
03:48:42|42713.19
03:48:42|42727.29
03:48:44|42727.3
03:48:44|42727.29
03:48:45|42720.31
03:48:46|42723.58
03:48:48|42718.59
03:48:48|42714.88
03:48:49|42708.
03:48:50|42703.
03:48:51|42702.16
03:48:52|42706.35
03:48:53|42700.89
03:48:54|42702.26
03:48:55|42705.98
03:48:56|42700.
03:48:57|42697.36
03:48:58|42699.6
03:48:59|42703.28
03:49:01|42718.56
03:49:02|42722.53
03:49:02|42726.
03:49:04|42726.
03:49:05|42727.29
03:49:06|42727.3
03:49:07|42734.
03:49:09|42736.84
03:49:09|42749.89
03:49:10|42747.
03:49:12|42749.95
03:49:13|42752.09
03:49:14|42752.1
03:49:16|42754.43
03:49:18|42751.76
03:49:19|42750.
03:49:21|42746.52
03:49:23|42742.26
03:49:24|42742.26
03:49:25|42742.27
03:49:26|42742.27
03:49:27|42742.26
03:49:29|42742.27
03:49:30|42742.25
03:49:31|42738.01
03:49:32|42738.01
03:49:33|42738.02
03:49:34|42738.01
03:49:35|42735.46
03:49:36|42738.02
03:49:37|42738.02
03:49:38|42738.03
03:49:39|42738.02
03:49:40|42728.83
03:49:41|42727.78
03:49:42|42727.78
03:49:43|42727.31
03:49:44|42727.31
03:49:45|42726.99
03:49:46|42726.99
03:49:47|42726.99
03:49:48|42726.98
03:49:50|42726.99
03:49:51|42737.
03:49:52|42737.
03:49:53|42745.88
03:49:54|42746.52
03:49:55|42754.14
03:49:56|42754.67
03:49:57|42754.66
03:49:58|42754.65
03:49:59|42758.77
03:50:00|42756.8
03:50:01|42756.81
03:50:02|42756.8
03:50:03|42756.81
03:50:04|42756.81
03:50:05|42758.79
03:50:07|42759.42
03:50:08|42756.84
03:50:09|42759.42
03:50:10|42761.99
03:50:11|42762.
03:50:12|42761.25
03:50:13|42761.24
03:50:15|42764.51
03:50:16|42773.58
03:50:18|42775.93
03:50:20|42776.77
03:50:20|42780.1
03:50:22|42782.28
03:50:23|42787.49
03:50:24|42795.
03:50:25|42795.01
03:50:26|42799.24
03:50:27|42785.95
03:50:28|42790.4
03:50:30|42799.99
03:50:30|42799.99
03:50:32|42790.39
03:50:33|42790.39
03:50:34|42782.28
03:50:35|42782.84
03:50:36|42782.84
03:50:37|42787.21
03:50:38|42783.32
03:50:40|42783.33
03:50:40|42787.
03:50:41|42788.81
03:50:42|42788.96
03:50:45|42790.27
03:50:46|42791.45
03:50:48|42791.46
03:50:48|42796.95
03:50:49|42796.95
03:50:51|42791.78
03:50:51|42794.73
03:50:52|42794.74
03:50:53|42794.73
03:50:55|42794.74
03:50:57|42794.74
03:50:57|42793.
03:50:59|42794.82
03:50:59|42794.99
03:51:01|42793.28
03:51:02|42793.27
03:51:02|42799.99
03:51:04|42800.
03:51:05|42804.16
03:51:06|42804.54
03:51:08|42808.
03:51:08|42806.01
03:51:10|42798.7
03:51:11|42798.7
03:51:12|42798.69
03:51:13|42798.69
03:51:14|42798.7
03:51:15|42792.01
03:51:16|42792.01
03:51:18|42785.07
03:51:19|42782.03
03:51:21|42786.04
03:51:23|42785.02
03:51:25|42781.01
03:51:31|42783.64
03:51:33|42782.57
03:51:34|42784.99
03:51:35|42785.84
03:51:36|42785.84
03:51:37|42785.85
03:51:38|42794.42
03:51:39|42798.95
03:51:40|42800.
03:51:41|42800.
03:51:43|42799.99
03:51:45|42796.57
03:51:45|42799.99
03:51:47|42791.6
03:51:48|42795.18
03:51:49|42792.25
03:51:50|42792.26
03:51:51|42792.05
03:51:52|42790.8
03:51:53|42790.8
03:51:54|42794.42
03:51:55|42800.
03:51:56|42803.1
03:51:57|42810.78
03:51:59|42805.73
03:51:59|42803.
03:52:00|42801.01
03:52:01|42802.47
03:52:02|42805.74
03:52:03|42808.58
03:52:04|42810.33
03:52:05|42810.01
03:52:06|42807.2
03:52:07|42807.61
03:52:08|42808.
03:52:10|42809.
03:52:10|42813.
03:52:11|42815.94
03:52:13|42816.37
03:52:13|42813.95
03:52:15|42816.36
03:52:16|42814.62
03:52:17|42816.94
03:52:18|42816.93
03:52:19|42816.93
03:52:20|42811.38
03:52:22|42811.37
03:52:23|42811.39
03:52:24|42811.4
03:52:25|42811.39
03:52:25|42807.61
03:52:26|42805.75
03:52:28|42805.74
03:52:28|42805.75
03:52:30|42805.74
03:52:30|42805.74
03:52:31|42805.74
03:52:33|42806.91
03:52:33|42806.92
03:52:35|42805.75
03:52:35|42805.74
03:52:38|42794.15
03:52:38|42792.26
03:52:40|42782.33
03:52:40|42780.75
03:52:41|42784.
03:52:42|42780.82
03:52:45|42784.72
03:52:45|42795.68
03:52:46|42797.91
03:52:47|42803.13
03:52:48|42810.
03:52:49|42815.75
03:52:50|42815.71
03:52:51|42810.08
03:52:52|42808.38
03:52:53|42814.5
03:52:54|42814.49
03:52:55|42816.02
03:52:56|42810.95
03:52:57|42812.14
03:52:58|42814.3
03:52:59|42813.17
03:53:00|42813.13
03:53:02|42818.17
03:53:03|42818.72
03:53:05|42820.95
03:53:06|42820.
03:53:07|42820.
03:53:08|42819.99
03:53:09|42819.99
03:53:11|42820.95
03:53:11|42811.04
03:53:12|42810.6
03:53:13|42804.9
03:53:14|42804.9
03:53:16|42800.
03:53:17|42796.19
03:53:18|42798.99
03:53:20|42800.91
03:53:22|42800.9
03:53:24|42802.35
03:53:25|42809.24
03:53:26|42809.25
03:53:27|42807.5
03:53:28|42804.
03:53:29|42807.31
03:53:30|42805.86
03:53:31|42802.4
03:53:32|42802.4
03:53:33|42802.36
03:53:35|42801.13
03:53:36|42800.9
03:53:38|42800.01
03:53:39|42800.
03:53:39|42802.99
03:53:40|42800.01
03:53:43|42798.99
03:53:43|42799.51
03:53:44|42796.46
03:53:45|42796.45
03:53:46|42794.02
03:53:47|42794.03
03:53:48|42792.25
03:53:50|42791.39
03:53:51|42791.38
03:53:52|42790.16
03:53:53|42791.42
03:53:54|42785.02
03:53:55|42788.88
03:53:56|42788.87
03:53:57|42822.59
03:53:58|42860.
03:53:59|42871.62
03:54:00|42878.78
03:54:01|42863.12
03:54:02|42852.63
03:54:03|42856.08
03:54:04|42866.01
03:54:05|42858.97
03:54:06|42852.19
03:54:07|42837.47
03:54:08|42844.23
03:54:09|42838.9
03:54:11|42837.46
03:54:12|42830.78
03:54:13|42834.78
03:54:15|42834.79
03:54:16|42843.15
03:54:16|42839.89
03:54:17|42839.89
03:54:19|42840.07
03:54:21|42840.07
03:54:22|42840.06
03:54:23|42840.06
03:54:25|42840.06
03:54:25|42840.07
03:54:27|42840.07
03:54:28|42840.06
03:54:30|42840.22
03:54:31|42843.14
03:54:31|42843.15
03:54:33|42854.99
03:54:35|42866.01
03:54:36|42861.93
03:54:36|42862.23
03:54:37|42862.22
03:54:38|42869.48
03:54:40|42871.93
03:54:41|42871.93
03:54:42|42871.94
03:54:43|42866.22
03:54:44|42868.99
03:54:44|42868.99
03:54:45|42869.01
03:54:46|42864.36
03:54:47|42865.14
03:54:48|42863.05
03:54:49|42863.06
03:54:50|42863.06
03:54:51|42868.
03:54:53|42855.49
03:54:53|42857.49
03:54:54|42846.13
03:54:55|42848.94
03:54:57|42844.65
03:54:58|42844.65
03:54:58|42849.23
03:54:59|42849.22
03:55:00|42851.19
03:55:01|42847.48
03:55:03|42845.32
03:55:03|42845.32
03:55:05|42840.21
03:55:05|42845.29
03:55:07|42847.88
03:55:08|42840.04
03:55:09|42842.44
03:55:09|42840.
03:55:10|42840.03
03:55:12|42854.76
03:55:13|42855.49
03:55:14|42850.36
03:55:15|42847.04
03:55:16|42845.99
03:55:17|42852.11
03:55:18|42848.98
03:55:19|42847.
03:55:21|42845.99
03:55:23|42845.34
03:55:24|42851.32
03:55:25|42858.32
03:55:26|42866.47
03:55:27|42869.63
03:55:28|42873.
03:55:29|42868.74
03:55:31|42868.73
03:55:32|42863.01
03:55:32|42863.01
03:55:33|42878.46
03:55:36|42870.22
03:55:36|42874.54
03:55:37|42875.83
03:55:39|42879.28
03:55:39|42876.22
03:55:40|42875.83
03:55:41|42871.39
03:55:42|42871.39
03:55:43|42878.
03:55:44|42883.08
03:55:45|42883.08
03:55:46|42881.
03:55:48|42881.01
03:55:48|42885.11
03:55:50|42883.48
03:55:50|42882.18
03:55:52|42882.18
03:55:52|42880.55
03:55:54|42880.55
03:55:54|42880.55
03:55:56|42884.98
03:55:56|42882.9
03:55:58|42882.4
03:55:59|42882.18
03:56:00|42888.86
03:56:01|42888.85
03:56:02|42888.86
03:56:04|42889.7
03:56:04|42897.09
03:56:06|42894.31
03:56:07|42896.74
03:56:07|42896.75
03:56:09|42894.31
03:56:10|42894.31
03:56:11|42898.63
03:56:12|42899.65
03:56:13|42899.74
03:56:14|42899.99
03:56:15|42901.43
03:56:16|42905.36
03:56:17|42905.36
03:56:18|42905.37
03:56:19|42905.36
03:56:20|42906.61
03:56:21|42897.56
03:56:23|42894.32
03:56:25|42894.31
03:56:26|42890.47
03:56:28|42895.98
03:56:29|42896.5
03:56:30|42900.
03:56:31|42901.39
03:56:33|42905.04
03:56:34|42905.04
03:56:35|42900.17
03:56:36|42900.01
03:56:38|42910.47
03:56:40|42901.43
03:56:41|42904.54
03:56:42|42904.14
03:56:43|42901.05
03:56:44|42900.
03:56:45|42900.01
03:56:46|42895.98
03:56:47|42888.86
03:56:47|42888.
03:56:49|42885.11
03:56:50|42892.71
03:56:51|42886.01
03:56:52|42883.39
03:56:53|42882.01
03:56:54|42886.87
03:56:55|42882.62
03:56:56|42883.13
03:56:57|42875.93
03:56:58|42870.01
03:56:59|42870.05
03:57:00|42873.18
03:57:01|42871.38
03:57:02|42870.28
03:57:03|42868.02
03:57:04|42867.69
03:57:05|42867.61
03:57:06|42874.99
03:57:08|42877.93
03:57:09|42877.91
03:57:10|42873.76
03:57:11|42871.01
03:57:12|42871.03
03:57:13|42873.45
03:57:14|42873.58
03:57:15|42873.58
03:57:16|42873.61
03:57:17|42873.65
03:57:18|42875.3
03:57:19|42880.99
03:57:20|42881.
03:57:21|42878.17
03:57:22|42878.17
03:57:24|42877.28
03:57:25|42875.89
03:57:26|42884.65
03:57:27|42892.7
03:57:28|42892.7
03:57:30|42894.07
03:57:31|42894.06
03:57:32|42891.01
03:57:34|42888.84
03:57:34|42891.34
03:57:35|42896.27
03:57:37|42894.67
03:57:38|42894.07
03:57:40|42896.49
03:57:41|42894.66
03:57:42|42896.48
03:57:43|42896.49
03:57:44|42901.43
03:57:45|42901.42
03:57:46|42901.43
03:57:47|42901.43
03:57:48|42908.22
03:57:49|42908.55
03:57:50|42908.54
03:57:51|42888.53
03:57:52|42920.59
03:57:53|42924.44
03:57:54|42915.87
03:57:55|42921.53
03:57:56|42928.16
03:57:57|42928.16
03:57:58|42919.23
03:57:59|42921.72
03:58:00|42913.55
03:58:01|42914.77
03:58:02|42908.36
03:58:03|42908.35
03:58:04|42908.35
03:58:05|42903.3
03:58:06|42903.3
03:58:07|42899.62
03:58:08|42899.63
03:58:09|42897.01
03:58:10|42887.15
03:58:11|42883.13
03:58:12|42895.22
03:58:13|42892.02
03:58:14|42892.63
03:58:15|42892.62
03:58:16|42899.99
03:58:17|42911.77
03:58:18|42911.79
03:58:19|42904.01
03:58:20|42909.99
03:58:22|42902.
03:58:22|42903.2
03:58:23|42896.52
03:58:25|42892.23
03:58:26|42892.09
03:58:27|42892.02
03:58:29|42883.13
03:58:30|42894.91
03:58:31|42894.9
03:58:32|42894.9
03:58:33|42887.08
03:58:34|42886.35
03:58:35|42885.01
03:58:36|42885.
03:58:37|42885.09
03:58:39|42885.35
03:58:41|42889.99
03:58:41|42887.03
03:58:43|42887.03
03:58:43|42887.02
03:58:44|42885.1
03:58:45|42885.1
03:58:46|42877.91
03:58:47|42878.
03:58:49|42886.9
03:58:49|42884.02
03:58:50|42880.01
03:58:52|42886.98
03:58:53|42886.99
03:58:54|42884.87
03:58:55|42883.27
03:58:56|42882.
03:58:57|42878.26
03:58:58|42876.19
03:58:59|42879.66
03:58:59|42880.01
03:59:01|42882.01
03:59:03|42879.14
03:59:04|42876.2
03:59:04|42870.02
03:59:06|42870.03
03:59:06|42870.01
03:59:07|42880.2
03:59:09|42881.
03:59:11|42872.92
03:59:12|42874.08
03:59:13|42874.09
03:59:14|42877.
03:59:14|42876.01
03:59:16|42870.02
03:59:16|42875.01
03:59:18|42876.77
03:59:19|42874.65
03:59:20|42876.6
03:59:21|42874.08
03:59:22|42874.08
03:59:22|42877.66
03:59:24|42876.37
03:59:26|42874.09
03:59:27|42874.08
03:59:28|42874.08
03:59:29|42874.08
03:59:31|42870.02
03:59:32|42870.01
03:59:34|42874.08
03:59:36|42874.09
03:59:37|42874.61
03:59:38|42875.28
03:59:40|42874.09
03:59:41|42874.09
03:59:42|42874.09
03:59:43|42874.08
03:59:44|42878.9
03:59:45|42878.89
03:59:46|42870.53
03:59:47|42851.6
03:59:48|42850.
03:59:49|42845.33
03:59:50|42842.44
03:59:51|42838.
03:59:52|42836.36
03:59:53|42836.22
03:59:54|42834.09
03:59:55|42815.17
03:59:56|42817.22
03:59:57|42812.6
03:59:58|42826.91
03:59:59|42820.04
04:00:00|42819.
04:00:01|42818.99
04:00:02|42816.2
04:00:04|42805.75
04:00:05|42806.3
04:00:06|42817.6
04:00:07|42811.09
04:00:09|42811.09
04:00:10|42810.85
04:00:11|42815.
04:00:12|42815.69
04:00:13|42816.32
04:00:15|42809.
04:00:16|42807.01
04:00:17|42805.75
04:00:18|42803.52
04:00:19|42802.99
04:00:20|42803.
04:00:21|42806.95
04:00:22|42803.32
04:00:23|42800.64
04:00:24|42795.68
04:00:25|42795.
04:00:27|42791.47
04:00:28|42791.47
04:00:29|42783.06
04:00:31|42782.17
04:00:32|42792.59
04:00:34|42791.46
04:00:35|42794.56
04:00:36|42794.78
04:00:37|42794.77
04:00:39|42794.78
04:00:40|42794.69
04:00:41|42798.99
04:00:42|42798.99
04:00:43|42795.52
04:00:44|42793.44
04:00:45|42795.52
04:00:46|42793.92
04:00:47|42796.93
04:00:48|42793.93
04:00:50|42795.66
04:00:51|42794.95
04:00:51|42796.44
04:00:53|42809.99
04:00:54|42822.74
04:00:55|42823.88
04:00:56|42823.88
04:00:57|42827.72
04:00:58|42854.15
04:00:59|42844.46
04:01:00|42834.83
04:01:01|42849.11
04:01:02|42843.5
04:01:02|42842.3
04:01:04|42838.11
04:01:05|42838.13
04:01:06|42839.1
04:01:07|42838.13
04:01:07|42838.13
04:01:09|42817.27
04:01:10|42819.99
04:01:12|42812.91
04:01:13|42806.31
04:01:14|42796.45
04:01:15|42803.06
04:01:16|42812.14
04:01:16|42814.3
04:01:18|42810.17
04:01:19|42817.22
04:01:19|42813.06
04:01:21|42811.01
04:01:22|42815.07
04:01:23|42811.22
04:01:24|42816.41
04:01:25|42814.48
04:01:27|42812.74
04:01:29|42812.15
04:01:31|42809.71
04:01:32|42812.15
04:01:34|42811.44
04:01:35|42814.87
04:01:37|42814.29
04:01:38|42814.86
04:01:40|42814.28
04:01:40|42814.28
04:01:42|42814.29
04:01:43|42814.28
04:01:44|42812.75
04:01:45|42812.75
04:01:46|42812.75
04:01:47|42814.28
04:01:48|42819.64
04:01:50|42829.63
04:01:52|42825.01
04:01:52|42824.01
04:01:54|42824.78
04:01:54|42817.69
04:01:56|42825.48
04:01:56|42829.98
04:01:57|42827.41
04:01:59|42830.03
04:02:00|42841.24
04:02:01|42846.81
04:02:02|42843.28
04:02:04|42838.13
04:02:04|42843.21
04:02:05|42846.
04:02:07|42845.99
04:02:08|42846.
04:02:09|42856.79
04:02:09|42866.48
04:02:10|42870.55
04:02:11|42872.99
04:02:12|42872.98
04:02:13|42859.82
04:02:15|42859.81
04:02:15|42850.25
04:02:17|42837.62
04:02:18|42837.63
04:02:19|42837.64
04:02:20|42837.63
04:02:20|42837.64
04:02:22|42838.3
04:02:23|42850.
04:02:23|42853.92
04:02:25|42853.39
04:02:26|42853.91
04:02:26|42853.91
04:02:28|42845.73
04:02:29|42843.3
04:02:30|42839.
04:02:31|42838.31
04:02:33|42839.01
04:02:34|42838.06
04:02:35|42836.02
04:02:36|42837.45
04:02:38|42838.25
04:02:38|42831.57
04:02:41|42833.86
04:02:41|42835.77
04:02:42|42831.91
04:02:44|42822.01
04:02:45|42814.95
04:02:46|42818.24
04:02:47|42823.99
04:02:48|42823.01
04:02:49|42818.01
04:02:50|42821.87
04:02:51|42821.02
04:02:52|42821.01
04:02:53|42825.19
04:02:54|42821.02
04:02:56|42821.02
04:02:56|42818.09
04:02:57|42818.
04:02:58|42818.
04:02:59|42810.14
04:03:01|42812.74
04:03:01|42809.72
04:03:03|42814.38
04:03:04|42814.22
04:03:05|42809.71
04:03:05|42808.52
04:03:07|42806.32
04:03:07|42806.31
04:03:09|42806.31
04:03:09|42802.63
04:03:10|42800.
04:03:11|42807.01
04:03:12|42796.69
04:03:13|42795.52
04:03:14|42795.21
04:03:15|42788.95
04:03:16|42789.76
04:03:17|42789.76
04:03:19|42789.84
04:03:19|42789.88
04:03:20|42800.74
04:03:21|42800.74
04:03:22|42795.13
04:03:23|42789.72
04:03:24|42797.14
04:03:25|42797.14
04:03:26|42793.89
04:03:28|42788.34
04:03:30|42790.01
04:03:31|42792.03
04:03:32|42786.68
04:03:34|42795.16
04:03:35|42790.03
04:03:37|42787.85
04:03:38|42793.99
04:03:39|42780.44
04:03:40|42784.96
04:03:41|42784.96
04:03:43|42785.22
04:03:44|42785.06
04:03:45|42785.06
04:03:46|42785.07
04:03:47|42785.22
04:03:48|42786.1
04:03:49|42780.78
04:03:50|42780.
04:03:52|42780.
04:03:54|42780.
04:03:54|42780.01
04:03:55|42780.
04:03:56|42780.
04:03:57|42780.
04:03:58|42780.
04:03:59|42780.
04:04:01|42783.05
04:04:01|42785.16
04:04:02|42791.53
04:04:03|42791.53
04:04:04|42788.26
04:04:06|42780.
04:04:07|42782.68
04:04:08|42782.98
04:04:09|42781.99
04:04:10|42785.
04:04:11|42784.98
04:04:12|42783.44
04:04:13|42780.24
04:04:14|42780.01
04:04:15|42780.01
04:04:16|42780.
04:04:17|42780.
04:04:18|42780.
04:04:19|42780.
04:04:20|42780.
04:04:21|42780.01
04:04:22|42780.02
04:04:23|42780.
04:04:24|42780.
04:04:25|42780.
04:04:26|42780.01
04:04:28|42780.
04:04:28|42780.
04:04:31|42780.
04:04:32|42757.35
04:04:33|42772.92
04:04:34|42773.11
04:04:36|42784.99
04:04:38|42797.97
04:04:39|42794.12
04:04:39|42794.12
04:04:41|42789.62
04:04:41|42791.02
04:04:43|42787.55
04:04:45|42789.61
04:04:45|42771.88
04:04:46|42790.07
04:04:47|42789.99
04:04:48|42793.17
04:04:49|42792.3
04:04:51|42793.16
04:04:52|42793.17
04:04:54|42778.96
04:04:55|42782.04
04:04:56|42770.
04:04:57|42767.88
04:04:58|42767.89
04:04:59|42767.88
04:05:01|42775.98
04:05:03|42768.68
04:05:04|42770.63
04:05:05|42770.63
04:05:06|42756.28
04:05:07|42760.25
04:05:08|42754.29
04:05:09|42751.36
04:05:10|42751.36
04:05:11|42752.83
04:05:12|42751.36
04:05:13|42751.35
04:05:13|42751.35
04:05:15|42750.01
04:05:16|42750.
04:05:17|42749.37
04:05:18|42749.38
04:05:19|42751.35
04:05:20|42751.36
04:05:21|42749.38
04:05:22|42745.99
04:05:23|42750.03
04:05:24|42746.25
04:05:25|42746.25
04:05:26|42746.25
04:05:27|42746.25
04:05:28|42746.25
04:05:29|42747.52
04:05:30|42747.52
04:05:32|42747.52
04:05:33|42745.46
04:05:35|42744.53
04:05:35|42744.01
04:05:37|42744.
04:05:38|42743.89
04:05:39|42742.27
04:05:40|42742.19
04:05:41|42742.27
04:05:42|42742.28
04:05:43|42742.27
04:05:44|42744.01
04:05:45|42744.64
04:05:46|42744.02
04:05:48|42740.92
04:05:49|42738.4
04:05:50|42738.4
04:05:51|42738.4
04:05:52|42735.01
04:05:54|42734.47
04:05:54|42732.55
04:05:55|42730.1
04:05:57|42730.
04:05:57|42730.
04:05:58|42727.41
04:05:59|42726.76
04:06:00|42734.46
04:06:02|42727.96
04:06:03|42728.95
04:06:04|42726.68
04:06:05|42728.95
04:06:06|42726.59
04:06:07|42724.24
04:06:08|42728.85
04:06:10|42726.53
04:06:11|42726.53
04:06:12|42727.44
04:06:13|42721.44
04:06:13|42721.09
04:06:15|42720.67
04:06:16|42720.67
04:06:17|42721.45
04:06:18|42721.44
04:06:20|42721.45
04:06:21|42721.45
04:06:22|42721.46
04:06:22|42721.45
04:06:24|42727.7
04:06:24|42725.
04:06:26|42725.
04:06:26|42728.84
04:06:28|42743.87
04:06:29|42742.67
04:06:30|42763.5
04:06:31|42763.5
04:06:32|42763.5
04:06:34|42761.85
04:06:35|42761.84
04:06:36|42761.85
04:06:37|42760.36
04:06:39|42755.66
04:06:40|42753.2
04:06:42|42759.36
04:06:43|42773.68
04:06:45|42773.68
04:06:46|42770.04
04:06:46|42770.11
04:06:48|42768.22
04:06:48|42765.16
04:06:49|42752.37
04:06:50|42754.05
04:06:53|42750.09
04:06:53|42744.53
04:06:54|42742.09
04:06:55|42746.99
04:06:56|42738.27
04:06:59|42746.99
04:07:00|42746.99
04:07:00|42744.12
04:07:03|42749.
04:07:04|42750.02
04:07:04|42747.4
04:07:06|42747.4
04:07:06|42749.4
04:07:07|42749.39
04:07:09|42756.5
04:07:09|42763.45
04:07:10|42764.25
04:07:11|42763.46
04:07:12|42763.46
04:07:13|42761.39
04:07:14|42763.44
04:07:15|42760.94
04:07:17|42762.72
04:07:17|42762.73
04:07:18|42765.98
04:07:19|42763.6
04:07:20|42767.
04:07:21|42766.99
04:07:23|42766.99
04:07:24|42762.94
04:07:25|42754.37
04:07:26|42754.36
04:07:27|42754.36
04:07:28|42754.37
04:07:29|42760.65
04:07:31|42758.01
04:07:32|42758.
04:07:34|42760.45
04:07:35|42756.31
04:07:36|42760.44
04:07:37|42763.36
04:07:39|42772.
04:07:39|42772.44
04:07:41|42763.35
04:07:42|42763.36
04:07:44|42763.37
04:07:45|42763.35
04:07:45|42763.35
04:07:47|42763.35
04:07:47|42763.37
04:07:49|42763.36
04:07:49|42763.37
04:07:50|42770.46
04:07:52|42770.45
04:07:53|42772.45
04:07:55|42772.45
04:07:55|42780.
04:07:56|42780.
04:07:57|42782.95
04:07:58|42778.02
04:08:00|42778.06
04:08:02|42780.16
04:08:03|42780.16
04:08:04|42782.62
04:08:05|42782.63
04:08:06|42779.31
04:08:07|42772.45
04:08:08|42767.02
04:08:09|42767.02
04:08:10|42767.02
04:08:12|42767.02
04:08:13|42763.38
04:08:14|42763.37
04:08:15|42763.37
04:08:15|42752.01
04:08:16|42752.
04:08:18|42750.41
04:08:19|42751.84
04:08:20|42752.
04:08:20|42752.01
04:08:21|42751.84
04:08:22|42749.37
04:08:24|42749.86
04:08:24|42751.08
04:08:25|42751.08
04:08:27|42751.08
04:08:28|42751.85
04:08:29|42751.86
04:08:30|42751.86
04:08:31|42752.82
04:08:32|42752.81
04:08:33|42752.82
04:08:33|42752.82
04:08:36|42757.08
04:08:37|42757.09
04:08:39|42753.07
04:08:40|42756.
04:08:41|42756.
04:08:42|42756.
04:08:43|42755.98
04:08:44|42755.98
04:08:45|42753.01
04:08:47|42730.96
04:08:48|42726.9
04:08:49|42741.52
04:08:49|42725.98
04:08:50|42720.71
04:08:51|42729.66
04:08:52|42727.5
04:08:53|42727.51
04:08:54|42727.51
04:08:56|42731.38
04:08:57|42735.77
04:08:58|42731.76
04:08:59|42731.39
04:09:00|42732.12
04:09:01|42729.63
04:09:02|42722.99
04:09:04|42725.95
04:09:04|42726.
04:09:05|42728.98
04:09:06|42728.97
04:09:07|42724.5
04:09:09|42722.
04:09:10|42728.78
04:09:11|42722.26
04:09:12|42725.01
04:09:13|42722.01
04:09:14|42722.01
04:09:15|42722.
04:09:16|42722.01
04:09:17|42724.67
04:09:19|42724.66
04:09:20|42722.01
04:09:21|42722.01
04:09:22|42722.01
04:09:23|42722.
04:09:24|42720.
04:09:25|42714.68
04:09:26|42713.18
04:09:27|42713.18
04:09:28|42713.19
04:09:29|42713.18
04:09:30|42712.71
04:09:31|42708.15
04:09:33|42706.13
04:09:34|42706.13
04:09:36|42701.45
04:09:37|42709.19
04:09:39|42714.79
04:09:40|42715.73
04:09:42|42719.36
04:09:43|42719.34
04:09:44|42720.19
04:09:45|42715.07
04:09:46|42719.25
04:09:47|42719.26
04:09:48|42714.79
04:09:49|42713.2
04:09:50|42713.2
04:09:52|42713.21
04:09:52|42713.2
04:09:54|42707.06
04:09:54|42707.05
04:09:55|42707.06
04:09:57|42700.77
04:09:58|42700.
04:09:59|42700.01
04:10:00|42700.
04:10:01|42700.01
04:10:03|42700.
04:10:05|42704.08
04:10:06|42703.34
04:10:07|42703.53
04:10:08|42700.65
04:10:09|42700.
04:10:10|42704.06
04:10:11|42700.04
04:10:12|42700.
04:10:13|42700.
04:10:14|42700.
04:10:15|42700.01
04:10:16|42700.
04:10:18|42700.01
04:10:20|42707.44
04:10:20|42707.99
04:10:21|42707.99
04:10:22|42708.
04:10:23|42707.99
04:10:25|42707.31
04:10:26|42707.61
04:10:27|42707.62
04:10:28|42708.
04:10:29|42703.3
04:10:31|42704.15
04:10:32|42704.15
04:10:32|42712.49
04:10:33|42715.
04:10:34|42712.5
04:10:36|42723.83
04:10:38|42724.66
04:10:40|42725.17
04:10:42|42740.5
04:10:42|42740.5
04:10:43|42742.05
04:10:45|42750.
04:10:45|42751.88
04:10:46|42747.15
04:10:48|42752.01
04:10:49|42752.01
04:10:49|42746.29
04:10:50|42746.28
04:10:51|42746.28
04:10:52|42745.31
04:10:54|42735.01
04:10:55|42727.38
04:10:56|42732.85
04:10:57|42727.55
04:10:58|42731.
04:10:58|42732.84
04:11:00|42732.85
04:11:02|42728.02
04:11:02|42720.69
04:11:03|42720.7
04:11:04|42720.8
04:11:06|42720.96
04:11:06|42720.81
04:11:07|42717.46
04:11:09|42717.45
04:11:10|42717.02
04:11:11|42717.02
04:11:12|42717.03
04:11:13|42717.03
04:11:15|42717.03
04:11:16|42717.01
04:11:17|42717.45
04:11:18|42717.46
04:11:19|42717.46
04:11:20|42719.28
04:11:21|42719.28
04:11:22|42719.29
04:11:23|42719.29
04:11:24|42719.28
04:11:26|42713.63
04:11:26|42710.
04:11:27|42710.7
04:11:28|42714.33
04:11:29|42714.34
04:11:30|42713.04
04:11:31|42712.27
04:11:33|42712.27
04:11:34|42712.27
04:11:35|42712.27
04:11:36|42712.27
04:11:37|42712.26
04:11:38|42712.27
04:11:38|42712.26
04:11:39|42713.35
04:11:42|42730.67
04:11:42|42727.2
04:11:44|42732.31
04:11:45|42729.91
04:11:46|42729.99
04:11:47|42729.91
04:11:49|42719.29
04:11:49|42719.28
04:11:51|42719.29
04:11:51|42719.29
04:11:53|42715.01
04:11:54|42710.01
04:11:55|42711.06
04:11:57|42713.46
04:11:57|42716.98
04:11:58|42716.98
04:12:00|42713.49
04:12:01|42715.33
04:12:02|42714.17
04:12:04|42716.96
04:12:05|42716.97
04:12:05|42713.03
04:12:07|42713.04
04:12:08|42713.04
04:12:09|42713.04
04:12:09|42714.16
04:12:11|42714.16
04:12:12|42714.17
04:12:13|42714.16
04:12:14|42714.16
04:12:16|42713.19
04:12:16|42703.95
04:12:17|42709.07
04:12:18|42709.07
04:12:20|42716.06
04:12:21|42716.96
04:12:22|42716.96
04:12:24|42716.97
04:12:25|42716.96
04:12:25|42716.96
04:12:26|42714.16
04:12:28|42714.16
04:12:29|42714.17
04:12:30|42716.96
04:12:31|42716.96
04:12:32|42716.96
04:12:33|42716.97
04:12:34|42716.97
04:12:35|42716.96
04:12:35|42716.96
04:12:37|42713.5
04:12:39|42713.5
04:12:40|42718.36
04:12:41|42715.9
04:12:42|42718.35
04:12:43|42718.35
04:12:45|42716.98
04:12:45|42716.99
04:12:46|42716.99
04:12:47|42717.04
04:12:48|42717.04
04:12:49|42717.04
04:12:50|42717.04
04:12:51|42717.04
04:12:52|42717.03
04:12:53|42717.03
04:12:54|42717.03
04:12:55|42717.03
04:12:56|42717.03
04:12:57|42717.03
04:12:58|42717.04
04:12:59|42717.06
04:13:00|42716.96
04:13:01|42716.97
04:13:02|42716.96
04:13:03|42716.97
04:13:05|42717.03
04:13:05|42717.03
04:13:07|42717.06
04:13:08|42718.34
04:13:10|42718.34
04:13:11|42716.97
04:13:12|42716.96
04:13:13|42716.97
04:13:15|42716.97
04:13:16|42714.12
04:13:16|42716.38
04:13:17|42716.02
04:13:20|42717.29
04:13:20|42719.
04:13:21|42718.99
04:13:22|42720.01
04:13:23|42740.
04:13:24|42750.
04:13:25|42749.99
04:13:26|42740.52
04:13:28|42738.54
04:13:28|42739.31
04:13:29|42727.98
04:13:30|42728.91
04:13:31|42724.07
04:13:32|42724.07
04:13:33|42724.06
04:13:34|42729.23
04:13:35|42729.22
04:13:37|42727.75
04:13:37|42727.75
04:13:39|42720.68
04:13:41|42720.68
04:13:42|42725.9
04:13:44|42721.75
04:13:45|42721.74
04:13:46|42721.75
04:13:47|42720.91
04:13:47|42720.91
04:13:48|42725.85
04:13:51|42727.36
04:13:52|42727.36
04:13:52|42727.36
04:13:53|42727.36
04:13:54|42727.74
04:13:55|42727.74
04:13:56|42727.75
04:13:57|42733.54
04:13:58|42731.7
04:13:59|42733.09
04:14:00|42729.95
04:14:02|42737.14
04:14:03|42740.92
04:14:04|42749.57
04:14:05|42750.
04:14:06|42752.01
04:14:07|42755.02
04:14:08|42758.02
04:14:09|42761.2
04:14:10|42750.
04:14:11|42761.19
04:14:13|42758.17
04:14:14|42755.48
04:14:15|42759.15
04:14:16|42759.15
04:14:17|42754.68
04:14:17|42757.28
04:14:19|42756.88
04:14:20|42756.89
04:14:21|42756.9
04:14:22|42756.9
04:14:22|42765.14
04:14:24|42765.64
04:14:25|42766.46
04:14:26|42766.46
04:14:27|42735.74
04:14:28|42723.18
04:14:29|42723.19
04:14:30|42733.59
04:14:30|42731.94
04:14:31|42723.23
04:14:32|42720.03
04:14:34|42706.05
04:14:34|42704.54
04:14:35|42706.68
04:14:37|42711.39
04:14:38|42700.18
04:14:38|42700.19
04:14:40|42700.19
04:14:42|42716.01
04:14:43|42707.81
04:14:44|42713.04
04:14:44|42713.03
04:14:45|42708.25
04:14:47|42708.74
04:14:48|42706.67
04:14:50|42706.67
04:14:52|42713.03
04:14:53|42713.03
04:14:54|42713.03
04:14:55|42722.73
04:14:56|42722.72
04:14:57|42720.73
04:14:58|42722.69
04:14:59|42715.52
04:15:01|42722.68
04:15:02|42720.4
04:15:03|42720.4
04:15:05|42720.38
04:15:07|42721.87
04:15:07|42733.18
04:15:08|42724.77
04:15:09|42733.18
04:15:11|42730.1
04:15:12|42730.09
04:15:12|42730.12
04:15:14|42730.14
04:15:14|42738.17
04:15:15|42741.61
04:15:17|42741.61
04:15:17|42741.61
04:15:18|42745.54
04:15:20|42742.65
04:15:21|42741.63
04:15:22|42741.63
04:15:22|42741.63
04:15:24|42741.63
04:15:24|42751.69
04:15:26|42751.69
04:15:28|42751.69
04:15:29|42751.68
04:15:30|42751.69
04:15:31|42751.71
04:15:32|42757.99
04:15:33|42760.98
04:15:33|42762.16
04:15:34|42754.78
04:15:35|42754.77
04:15:36|42760.86
04:15:37|42760.86
04:15:39|42760.86
04:15:39|42762.15
04:15:41|42760.82
04:15:42|42760.83
04:15:44|42760.82
04:15:45|42758.03
04:15:47|42758.04
04:15:47|42762.16
04:15:49|42764.93
04:15:50|42763.13
04:15:51|42762.17
04:15:52|42762.2
04:15:53|42762.78
04:15:54|42765.13
04:15:55|42765.13
04:15:56|42767.61
04:15:57|42766.42
04:15:58|42767.3
04:15:59|42769.79
04:16:00|42767.67
04:16:02|42765.31
04:16:03|42765.31
04:16:04|42764.02
04:16:04|42764.03
04:16:06|42764.02
04:16:08|42764.02
04:16:08|42764.
04:16:11|42762.18
04:16:11|42762.18
04:16:12|42764.02
04:16:13|42764.03
04:16:14|42764.03
04:16:15|42765.03
04:16:16|42764.02
04:16:17|42764.02
04:16:19|42764.03
04:16:19|42764.02
04:16:21|42764.01
04:16:22|42764.02
04:16:23|42764.07
04:16:24|42765.3
04:16:25|42765.31
04:16:26|42765.31
04:16:27|42777.35
04:16:28|42780.
04:16:29|42780.
04:16:30|42780.
04:16:31|42775.5
04:16:32|42778.82
04:16:33|42767.01
04:16:34|42773.23
04:16:35|42765.85
04:16:36|42774.58
04:16:38|42780.26
04:16:38|42779.38
04:16:39|42780.24
04:16:40|42780.3
04:16:41|42780.3
04:16:43|42780.3
04:16:43|42780.3
04:16:44|42780.3
04:16:45|42781.27
04:16:46|42781.28
04:16:48|42783.69
04:16:49|42783.69
04:16:50|42783.68
04:16:52|42794.75
04:16:54|42811.7
04:16:54|42824.99
04:16:56|42827.56
04:16:56|42832.12
04:16:57|42823.58
04:16:59|42824.04
04:17:00|42807.85
04:17:01|42805.87
04:17:02|42805.87
04:17:04|42801.59
04:17:05|42801.59
04:17:06|42804.51
04:17:07|42800.73
04:17:08|42799.76
04:17:09|42799.75
04:17:09|42796.48
04:17:11|42796.79
04:17:12|42798.11
04:17:12|42801.15
04:17:14|42797.79
04:17:15|42801.99
04:17:16|42804.52
04:17:17|42804.52
04:17:18|42805.88
04:17:19|42805.88
04:17:20|42805.88
04:17:21|42805.91
04:17:22|42809.65
04:17:23|42809.67
04:17:24|42809.18
04:17:25|42808.38
04:17:26|42808.38
04:17:28|42808.38
04:17:29|42806.82
04:17:30|42808.39
04:17:31|42808.38
04:17:31|42812.67
04:17:32|42812.68
04:17:34|42812.67
04:17:35|42813.93
04:17:36|42813.93
04:17:37|42821.21
04:17:38|42821.21
04:17:39|42820.05
04:17:40|42819.77
04:17:41|42819.58
04:17:42|42819.58
04:17:44|42812.69
04:17:45|42800.01
04:17:47|42798.11
04:17:47|42800.01
04:17:49|42804.04
04:17:51|42800.
04:17:51|42800.
04:17:52|42791.8
04:17:53|42791.82
04:17:54|42802.2
04:17:55|42805.07
04:17:56|42805.17
04:17:58|42802.1
04:17:59|42809.41
04:18:00|42806.57
04:18:01|42806.58
04:18:03|42806.57
04:18:04|42802.24
04:18:05|42800.42
04:18:06|42799.8
04:18:07|42795.72
04:18:09|42795.72
04:18:10|42792.51
04:18:11|42797.1
04:18:12|42792.81
04:18:13|42792.82
04:18:13|42794.32
04:18:15|42794.32
04:18:16|42792.05
04:18:17|42783.76
04:18:18|42782.82
04:18:20|42784.28
04:18:21|42783.25
04:18:22|42783.24
04:18:23|42789.04
04:18:24|42793.59
04:18:25|42791.26
04:18:26|42790.01
04:18:26|42788.
04:18:27|42783.55
04:18:29|42782.57
04:18:30|42782.68
04:18:31|42788.42
04:18:33|42792.93
04:18:33|42792.93
04:18:35|42793.59
04:18:36|42793.58
04:18:37|42793.58
04:18:38|42793.59
04:18:39|42789.91
04:18:39|42789.33
04:18:40|42793.41
04:18:41|42788.62
04:18:42|42788.64
04:18:43|42788.65
04:18:45|42784.56
04:18:46|42784.57
04:18:47|42784.57
04:18:49|42788.65
04:18:50|42785.02
04:18:52|42791.05
04:18:52|42787.09
04:18:53|42784.49
04:18:54|42785.96
04:18:55|42806.57
04:18:56|42806.58
04:18:58|42810.99
04:18:58|42807.21
04:19:00|42807.21
04:19:01|42807.21
04:19:02|42805.05
04:19:03|42797.93
04:19:04|42797.91
04:19:05|42798.99
04:19:06|42798.1
04:19:08|42797.96
04:19:09|42785.04
04:19:10|42788.62
04:19:11|42785.13
04:19:12|42785.03
04:19:13|42785.03
04:19:14|42784.74
04:19:15|42784.58
04:19:16|42785.13
04:19:17|42785.13
04:19:18|42785.13
04:19:19|42774.78
04:19:20|42765.05
04:19:21|42765.01
04:19:22|42765.01
04:19:23|42770.85
04:19:24|42765.88
04:19:25|42767.49
04:19:26|42769.98
04:19:27|42772.99
04:19:29|42780.12
04:19:29|42784.35
04:19:30|42780.98
04:19:31|42783.88
04:19:33|42781.29
04:19:33|42781.3
04:19:34|42777.33
04:19:35|42776.35
04:19:36|42773.31
04:19:38|42771.66
04:19:40|42798.99
04:19:41|42806.57
04:19:42|42805.04
04:19:43|42805.06
04:19:44|42806.58
04:19:46|42806.57
04:19:47|42806.57
04:19:47|42806.54
04:19:49|42803.61
04:19:50|42805.23
04:19:50|42805.24
04:19:52|42806.53
04:19:52|42806.57
04:19:54|42806.58
04:19:54|42813.93
04:19:55|42813.93
04:19:57|42813.92
04:19:57|42813.92
04:19:59|42816.5
04:20:00|42814.39
04:20:01|42813.92
04:20:03|42810.67
04:20:04|42813.71
04:20:05|42810.69
04:20:06|42810.68
04:20:06|42814.54
04:20:08|42813.7
04:20:09|42814.78
04:20:10|42814.82
04:20:11|42814.82
04:20:12|42814.81
04:20:14|42816.45
04:20:14|42819.57
04:20:16|42817.01
04:20:17|42812.71
04:20:18|42816.4
04:20:18|42816.45
04:20:20|42816.44
04:20:21|42816.4
04:20:21|42815.19
04:20:23|42813.47
04:20:24|42811.34
04:20:25|42815.17
04:20:26|42811.17
04:20:26|42817.62
04:20:27|42816.57
04:20:29|42816.58
04:20:30|42819.21
04:20:31|42814.83
04:20:31|42812.
04:20:33|42800.4
04:20:35|42796.63
04:20:36|42800.3
04:20:36|42800.31
04:20:38|42801.59
04:20:39|42801.59
04:20:40|42799.
04:20:41|42798.64
04:20:41|42800.37
04:20:43|42799.43
04:20:44|42799.43
04:20:46|42796.81
04:20:47|42794.2
04:20:48|42801.6
04:20:50|42801.62
04:20:52|42801.83
04:20:53|42801.62
04:20:53|42804.6
04:20:54|42801.7
04:20:56|42796.3
04:20:57|42794.31
04:20:57|42791.32
04:20:59|42791.31
04:20:59|42789.74
04:21:00|42788.01
04:21:02|42788.01
04:21:02|42794.99
04:21:03|42791.8
04:21:05|42789.75
04:21:06|42791.41
04:21:07|42791.42
04:21:08|42789.87
04:21:09|42789.87
04:21:10|42796.92
04:21:11|42794.37
04:21:12|42795.1
04:21:13|42799.98
04:21:14|42797.58
04:21:15|42793.1
04:21:15|42794.7
04:21:16|42794.7
04:21:18|42793.16
04:21:19|42791.87
04:21:19|42795.29
04:21:21|42792.18
04:21:21|42792.01
04:21:23|42796.16
04:21:23|42796.17
04:21:25|42796.17
04:21:27|42794.01
04:21:28|42796.16
04:21:28|42794.02
04:21:29|42791.32
04:21:30|42788.
04:21:31|42788.
04:21:32|42783.13
04:21:33|42783.13
04:21:34|42783.12
04:21:35|42790.61
04:21:36|42790.62
04:21:37|42790.62
04:21:38|42801.83
04:21:39|42801.83
04:21:40|42806.1
04:21:41|42806.11
04:21:42|42804.25
04:21:43|42804.25
04:21:44|42819.56
04:21:45|42819.56
04:21:47|42825.
04:21:48|42832.7
04:21:48|42832.7
04:21:50|42833.55
04:21:51|42842.6
04:21:52|42828.77
04:21:54|42833.24
04:21:54|42829.59
04:21:55|42829.02
04:21:56|42829.02
04:21:57|42832.83
04:21:58|42848.93
04:21:59|42873.58
04:22:01|42879.55
04:22:01|42882.27
04:22:04|42889.38
04:22:05|42882.26
04:22:07|42877.02
04:22:07|42877.03
04:22:08|42874.17
04:22:10|42874.17
04:22:10|42877.02
04:22:12|42889.37
04:22:13|42882.6
04:22:14|42870.96
04:22:15|42859.39
04:22:16|42836.28
04:22:17|42836.25
04:22:18|42831.1
04:22:19|42831.11
04:22:20|42834.28
04:22:21|42831.6
04:22:22|42831.02
04:22:23|42818.89
04:22:24|42817.36
04:22:25|42817.36
04:22:26|42820.47
04:22:27|42820.46
04:22:28|42820.46
04:22:29|42828.9
04:22:30|42822.18
04:22:32|42822.18
04:22:33|42819.01
04:22:33|42821.02
04:22:35|42820.63
04:22:36|42821.98
04:22:37|42829.51
04:22:38|42844.61
04:22:39|42849.71
04:22:40|42864.48
04:22:41|42854.86
04:22:41|42854.86
04:22:43|42850.7
04:22:44|42848.27
04:22:45|42846.72
04:22:46|42844.55
04:22:46|42846.73
04:22:48|42846.73
04:22:49|42844.55
04:22:50|42852.38
04:22:51|42849.42
04:22:52|42844.01
04:22:53|42846.43
04:22:55|42846.42
04:22:56|42837.26
04:22:57|42837.25
04:22:58|42841.67
04:22:59|42841.68
04:23:00|42861.76
04:23:02|42883.4
04:23:04|42858.08
04:23:05|42867.21
04:23:06|42868.75
04:23:07|42867.57
04:23:07|42867.58
04:23:08|42879.3
04:23:09|42871.75
04:23:11|42871.78
04:23:12|42874.86
04:23:13|42874.91
04:23:14|42874.9
04:23:15|42893.98
04:23:16|42897.85
04:23:17|42893.59
04:23:18|42888.01
04:23:19|42892.27
04:23:20|42893.48
04:23:21|42893.46
04:23:22|42891.85
04:23:23|42896.45
04:23:25|42896.45
04:23:26|42896.33
04:23:27|42896.44
04:23:28|42894.03
04:23:29|42893.44
04:23:29|42885.21
04:23:31|42888.99
04:23:32|42886.63
04:23:33|42880.94
04:23:34|42882.79
04:23:35|42881.01
04:23:35|42876.
04:23:37|42879.41
04:23:38|42880.99
04:23:39|42877.24
04:23:40|42877.23
04:23:41|42870.4
04:23:42|42869.08
04:23:43|42878.99
04:23:44|42879.37
04:23:45|42879.38
04:23:46|42877.22
04:23:47|42873.2
04:23:48|42877.38
04:23:49|42872.07
04:23:50|42869.39
04:23:51|42869.35
04:23:53|42868.79
04:23:54|42877.76
04:23:55|42875.
04:23:56|42874.99
04:23:57|42873.72
04:23:57|42876.61
04:23:58|42885.
04:24:00|42880.01
04:24:02|42877.23
04:24:04|42876.66
04:24:04|42877.23
04:24:06|42873.
04:24:06|42872.07
04:24:08|42872.07
04:24:09|42860.81
04:24:10|42855.77
04:24:11|42855.77
04:24:12|42853.84
04:24:13|42857.3
04:24:14|42855.29
04:24:15|42858.96
04:24:16|42859.37
04:24:17|42854.86
04:24:18|42853.21
04:24:19|42853.21
04:24:20|42853.88
04:24:21|42856.33
04:24:22|42856.33
04:24:23|42856.33
04:24:24|42863.
04:24:25|42863.34
04:24:26|42867.02
04:24:27|42872.29
04:24:28|42868.
04:24:29|42868.01
04:24:30|42866.01
04:24:31|42868.
04:24:32|42860.01
04:24:33|42860.01
04:24:34|42859.04
04:24:35|42854.06
04:24:36|42846.95
04:24:37|42849.62
04:24:38|42848.58
04:24:39|42846.09
04:24:40|42846.
04:24:41|42840.01
04:24:42|42840.
04:24:44|42837.53
04:24:44|42838.82
04:24:45|42840.
04:24:46|42840.3
04:24:47|42855.26
04:24:48|42853.56
04:24:49|42862.91
04:24:51|42862.91
04:24:52|42862.92
04:24:53|42856.2
04:24:54|42856.
04:24:55|42854.92
04:24:56|42854.93
04:24:57|42854.92
04:24:58|42854.92
04:24:59|42864.9
04:25:00|42864.89
04:25:01|42870.26
04:25:02|42867.39
04:25:03|42867.41
04:25:04|42870.24
04:25:05|42870.24
04:25:06|42857.38
04:25:07|42864.75
04:25:08|42863.97
04:25:10|42862.17
04:25:11|42862.17
04:25:12|42866.59
04:25:13|42863.48
04:25:14|42869.98
04:25:15|42854.92
04:25:16|42854.92
04:25:17|42852.16
04:25:19|42861.88
04:25:20|42857.57
04:25:20|42860.92
04:25:22|42858.28
04:25:23|42856.11
04:25:24|42856.11
04:25:25|42850.01
04:25:25|42850.01
04:25:27|42854.7
04:25:28|42858.23
04:25:29|42851.09
04:25:31|42852.35
04:25:31|42857.91
04:25:32|42861.54
04:25:34|42854.01
04:25:35|42854.
04:25:36|42854.02
04:25:37|42852.34
04:25:39|42856.83
04:25:39|42857.12
04:25:40|42860.89
04:25:42|42855.
04:25:42|42857.59
04:25:44|42850.
04:25:45|42850.89
04:25:46|42847.82
04:25:46|42847.81
04:25:48|42851.01
04:25:49|42851.02
04:25:50|42851.01
04:25:51|42850.04
04:25:52|42855.99
04:25:53|42862.65
04:25:54|42851.02
04:25:55|42867.19
04:25:56|42868.07
04:25:57|42868.08
04:25:58|42868.08
04:25:59|42868.07
04:26:00|42868.07
04:26:02|42868.98
04:26:04|42862.34
04:26:06|42871.21
04:26:07|42868.28
04:26:07|42868.29
04:26:09|42870.67
04:26:10|42862.84
04:26:10|42865.14
04:26:12|42861.29
04:26:13|42863.7
04:26:15|42864.63
04:26:17|42864.65
04:26:17|42864.63
04:26:19|42864.62
04:26:20|42860.9
04:26:21|42860.9
04:26:21|42860.9
04:26:23|42861.53
04:26:24|42860.16
04:26:25|42854.02
04:26:26|42854.75
04:26:27|42857.99
04:26:28|42855.6
04:26:29|42858.
04:26:29|42857.99
04:26:31|42854.38
04:26:32|42851.63
04:26:33|42846.49
04:26:34|42842.8
04:26:36|42837.78
04:26:37|42838.25
04:26:38|42837.45
04:26:39|42836.58
04:26:40|42836.57
04:26:41|42841.47
04:26:42|42840.
04:26:42|42839.98
04:26:44|42833.29
04:26:45|42833.21
04:26:45|42832.08
04:26:47|42825.
04:26:48|42825.
04:26:49|42822.65
04:26:49|42820.
04:26:51|42821.56
04:26:52|42820.03
04:26:54|42820.86
04:26:55|42814.32
04:26:57|42814.32
04:26:57|42813.68
04:26:58|42813.69
04:26:59|42814.09
04:27:00|42814.1
04:27:02|42814.25
04:27:03|42815.3
04:27:04|42815.3
04:27:06|42815.29
04:27:07|42818.47
04:27:08|42818.47
04:27:09|42820.57
04:27:10|42818.94
04:27:12|42821.33
04:27:13|42828.73
04:27:13|42826.77
04:27:15|42821.04
04:27:16|42818.05
04:27:17|42818.05
04:27:18|42818.05
04:27:19|42815.3
04:27:20|42813.7
04:27:20|42813.01
04:27:22|42813.02
04:27:22|42813.02
04:27:24|42810.34
04:27:25|42810.02
04:27:26|42813.01
04:27:26|42813.51
04:27:27|42813.43
04:27:28|42809.84
04:27:31|42809.37
04:27:31|42808.87
04:27:32|42806.72
04:27:34|42806.72
04:27:34|42806.71
04:27:36|42804.09
04:27:36|42801.01
04:27:38|42800.01
04:27:38|42800.
04:27:40|42795.38
04:27:41|42795.37
04:27:42|42799.99
04:27:42|42797.13
04:27:43|42796.11
04:27:44|42796.05
04:27:45|42794.29
04:27:46|42796.11
04:27:47|42796.11
04:27:49|42800.
04:27:50|42800.01
04:27:51|42807.
04:27:51|42805.27
04:27:53|42805.99
04:27:55|42802.19
04:27:55|42802.2
04:27:56|42802.2
04:27:57|42802.2
04:27:58|42803.41
04:28:00|42803.62
04:28:01|42803.61
04:28:03|42803.65
04:28:04|42803.65
04:28:05|42806.6
04:28:07|42802.01
04:28:08|42802.
04:28:10|42802.01
04:28:10|42800.
04:28:11|42802.01
04:28:12|42802.02
04:28:14|42802.02
04:28:15|42802.75
04:28:16|42802.74
04:28:17|42802.75
04:28:18|42805.99
04:28:19|42804.01
04:28:20|42803.
04:28:21|42803.01
04:28:23|42805.29
04:28:23|42806.14
04:28:24|42805.99
04:28:25|42807.99
04:28:26|42807.99
04:28:27|42808.
04:28:29|42807.99
04:28:30|42806.
04:28:30|42806.01
04:28:32|42806.01
04:28:33|42805.01
04:28:35|42805.02
04:28:35|42808.13
04:28:36|42805.98
04:28:37|42804.
04:28:38|42802.75
04:28:39|42802.74
04:28:40|42802.74
04:28:41|42802.01
04:28:43|42790.63
04:28:45|42788.9
04:28:46|42793.4
04:28:47|42793.39
04:28:48|42793.79
04:28:48|42790.98
04:28:49|42790.99
04:28:51|42792.11
04:28:52|42795.18
04:28:53|42795.
04:28:54|42792.62
04:28:55|42792.63
04:28:56|42790.02
04:28:57|42790.01
04:28:58|42790.04
04:28:59|42792.8
04:29:00|42794.99
04:29:02|42790.02
04:29:04|42790.02
04:29:06|42799.
04:29:07|42794.48
04:29:07|42808.14
04:29:09|42814.08
04:29:09|42825.83
04:29:10|42831.99
04:29:11|42832.
04:29:12|42831.99
04:29:13|42831.99
04:29:14|42824.
04:29:15|42823.58
04:29:16|42819.53
04:29:18|42817.
04:29:19|42807.13
04:29:20|42805.96
04:29:20|42805.96
04:29:21|42809.
04:29:24|42815.99
04:29:24|42812.44
04:29:25|42816.72
04:29:26|42817.09
04:29:27|42813.7
04:29:28|42813.69
04:29:29|42811.31
04:29:30|42814.65
04:29:31|42813.36
04:29:32|42813.37
04:29:34|42813.37
04:29:34|42813.37
04:29:35|42815.98
04:29:36|42813.86
04:29:38|42813.86
04:29:39|42813.87
04:29:40|42815.98
04:29:41|42815.99
04:29:42|42815.99
04:29:43|42815.99
04:29:44|42815.98
04:29:44|42815.98
04:29:45|42815.99
04:29:47|42814.61
04:29:47|42814.6
04:29:48|42814.61
04:29:50|42814.6
04:29:51|42816.75
04:29:52|42812.16
04:29:53|42812.15
04:29:54|42815.56
04:29:55|42816.53
04:29:56|42816.52
04:29:58|42816.53
04:29:59|42816.52
04:30:00|42815.35
04:30:02|42813.33
04:30:03|42812.
04:30:04|42814.01
04:30:05|42823.58
04:30:07|42830.99
04:30:08|42844.71
04:30:09|42850.
04:30:10|42847.64
04:30:11|42847.64
04:30:12|42847.65
04:30:13|42851.15
04:30:14|42843.82
04:30:15|42843.82
04:30:16|42843.82
04:30:17|42843.83
04:30:18|42847.34
04:30:19|42847.34
04:30:20|42847.34
04:30:21|42847.33
04:30:23|42838.99
04:30:24|42836.6
04:30:25|42831.01
04:30:26|42805.
04:30:27|42790.42
04:30:28|42791.21
04:30:29|42802.69
04:30:30|42801.26
04:30:31|42800.77
04:30:32|42799.02
04:30:33|42793.
04:30:34|42788.41
04:30:35|42787.54
04:30:36|42790.99
04:30:37|42784.88
04:30:38|42784.03
04:30:39|42768.28
04:30:40|42758.53
04:30:41|42752.92
04:30:42|42758.
04:30:43|42762.77
04:30:44|42765.44
04:30:45|42765.45
04:30:46|42772.
04:30:47|42772.
04:30:48|42774.99
04:30:49|42778.61
04:30:50|42778.63
04:30:51|42779.31
04:30:52|42782.23
04:30:53|42782.24
04:30:54|42782.23
04:30:55|42780.09
04:30:57|42782.88
04:30:58|42782.84
04:31:00|42782.87
04:31:00|42782.85
04:31:02|42782.24
04:31:03|42782.24
04:31:04|42780.01
04:31:06|42771.34
04:31:07|42775.1
04:31:08|42775.99
04:31:08|42776.
04:31:10|42775.99
04:31:12|42772.49
04:31:13|42769.02
04:31:14|42779.08
04:31:15|42780.99
04:31:16|42775.48
04:31:17|42779.86
04:31:18|42776.52
04:31:19|42779.08
04:31:20|42780.99
04:31:21|42780.99
04:31:22|42781.
04:31:23|42775.53
04:31:24|42779.07
04:31:25|42776.
04:31:26|42777.61
04:31:27|42779.93
04:31:28|42779.91
04:31:29|42780.99
04:31:30|42779.08
04:31:31|42777.07
04:31:32|42776.01
04:31:33|42777.
04:31:34|42777.
04:31:35|42777.01
04:31:36|42777.
04:31:37|42777.01
04:31:38|42762.43
04:31:39|42770.67
04:31:40|42770.67
04:31:41|42771.1
04:31:43|42770.02
04:31:43|42770.01
04:31:45|42770.01
04:31:46|42770.05
04:31:47|42770.04
04:31:48|42768.1
04:31:49|42770.
04:31:49|42773.32
04:31:51|42770.48
04:31:52|42767.39
04:31:52|42771.1
04:31:54|42771.09
04:31:55|42773.22
04:31:56|42773.32
04:31:56|42780.99
04:31:59|42781.
04:32:00|42781.
04:32:01|42781.01
04:32:03|42781.01
04:32:05|42781.
04:32:06|42781.01
04:32:07|42781.
04:32:08|42781.
04:32:09|42780.99
04:32:10|42779.19
04:32:11|42777.96
04:32:12|42775.01
04:32:13|42775.03
04:32:14|42775.04
04:32:15|42775.04
04:32:17|42772.21
04:32:17|42773.82
04:32:18|42770.68
04:32:20|42770.68
04:32:20|42766.21
04:32:22|42766.21
04:32:23|42770.09
04:32:23|42770.08
04:32:25|42766.21
04:32:25|42764.53
04:32:26|42769.36
04:32:28|42767.23
04:32:29|42767.41
04:32:29|42765.02
04:32:31|42767.4
04:32:32|42765.02
04:32:32|42765.01
04:32:34|42765.02
04:32:35|42765.01
04:32:36|42765.02
04:32:36|42765.01
04:32:38|42765.02
04:32:39|42770.09
04:32:40|42776.22
04:32:41|42773.27
04:32:42|42773.81
04:32:43|42776.2
04:32:43|42776.2
04:32:44|42776.19
04:32:46|42777.25
04:32:47|42778.62
04:32:48|42778.91
04:32:49|42778.92
04:32:50|42779.2
04:32:51|42779.19
04:32:52|42779.2
04:32:53|42775.53
04:32:55|42773.42
04:32:55|42773.42
04:32:56|42773.33
04:32:59|42773.33
04:32:59|42773.33
04:33:00|42773.34
04:33:01|42773.34
04:33:02|42773.33
04:33:04|42773.33
04:33:05|42778.
04:33:06|42780.98
04:33:07|42780.99
04:33:09|42792.13
04:33:10|42786.29
04:33:11|42786.29
04:33:12|42778.91
04:33:13|42770.
04:33:14|42770.
04:33:16|42773.9
04:33:17|42773.9
04:33:18|42782.
04:33:20|42783.
04:33:21|42783.02
04:33:22|42787.6
04:33:23|42792.
04:33:24|42790.8
04:33:26|42790.28
04:33:27|42789.05
04:33:28|42789.05
04:33:29|42789.04
04:33:30|42787.
04:33:31|42787.
04:33:32|42787.01
04:33:33|42786.22
04:33:34|42786.22
04:33:35|42787.
04:33:36|42787.
04:33:37|42790.97
04:33:38|42790.98
04:33:40|42790.97
04:33:41|42789.
04:33:42|42789.
04:33:43|42789.01
04:33:44|42790.
04:33:45|42790.
04:33:46|42787.22
04:33:47|42785.17
04:33:49|42786.87
04:33:49|42794.
04:33:52|42800.
04:33:52|42800.
04:33:54|42804.
04:33:55|42800.16
04:33:56|42799.5
04:33:58|42797.53
04:34:00|42799.99
04:34:01|42803.
04:34:02|42803.
04:34:03|42799.99
04:34:05|42799.99
04:34:07|42800.49
04:34:07|42797.54
04:34:09|42800.48
04:34:11|42806.6
04:34:11|42810.
04:34:12|42809.99
04:34:13|42809.99
04:34:14|42810.
04:34:15|42809.99
04:34:16|42812.78
04:34:18|42809.09
04:34:18|42810.56
04:34:19|42810.56
04:34:20|42812.79
04:34:22|42812.79
04:34:23|42815.51
04:34:24|42826.2
04:34:25|42827.99
04:34:26|42828.
04:34:28|42833.22
04:34:28|42833.19
04:34:29|42833.19
04:34:30|42833.19
04:34:31|42830.29
04:34:33|42827.
04:34:33|42827.01
04:34:35|42824.01
04:34:37|42827.44
04:34:38|42827.44
04:34:38|42827.44
04:34:39|42827.44
04:34:40|42833.21
04:34:41|42834.94
04:34:42|42841.64
04:34:43|42837.64
04:34:44|42837.65
04:34:46|42834.91
04:34:47|42833.92
04:34:48|42833.91
04:34:49|42837.64
04:34:50|42837.64
04:34:51|42834.
04:34:52|42837.64
04:34:53|42837.64
04:34:54|42837.64
04:34:55|42836.64
04:34:56|42836.79
04:34:57|42837.56
04:34:58|42839.31
04:34:59|42839.3
04:35:01|42839.31
04:35:01|42839.43
04:35:03|42836.96
04:35:05|42842.63
04:35:05|42839.31
04:35:08|42839.31
04:35:09|42838.98
04:35:10|42838.43
04:35:11|42837.64
04:35:12|42837.65
04:35:13|42834.92
04:35:14|42835.79
04:35:15|42814.99
04:35:16|42812.31
04:35:17|42812.32
04:35:18|42807.06
04:35:19|42809.03
04:35:21|42810.41
04:35:22|42810.42
04:35:22|42810.42
04:35:23|42810.42
04:35:26|42812.99
04:35:26|42811.05
04:35:27|42811.08
04:35:28|42807.09
04:35:29|42806.75
04:35:32|42809.
04:35:32|42806.47
04:35:33|42812.
04:35:35|42805.26
04:35:36|42805.25
04:35:38|42805.36
04:35:38|42805.32
04:35:40|42805.32
04:35:41|42805.32
04:35:42|42808.83
04:35:43|42814.59
04:35:44|42812.31
04:35:45|42806.37
04:35:46|42806.38
04:35:47|42807.85
04:35:47|42807.85
04:35:49|42806.4
04:35:50|42806.39
04:35:51|42809.43
04:35:51|42806.63
04:35:53|42805.49
04:35:53|42805.53
04:35:55|42803.49
04:35:56|42802.48
04:35:57|42801.42
04:35:57|42802.74
04:35:58|42802.74
04:36:00|42797.31
04:36:02|42793.92
04:36:03|42795.92
04:36:03|42794.25
04:36:05|42794.26
04:36:05|42791.
04:36:08|42794.27
04:36:08|42794.27
04:36:10|42794.26
04:36:11|42792.23
04:36:12|42789.01
04:36:13|42790.07
04:36:14|42790.07
04:36:15|42789.14
04:36:16|42791.62
04:36:18|42790.
04:36:19|42790.01
04:36:20|42790.
04:36:20|42790.01
04:36:22|42790.
04:36:23|42790.
04:36:24|42790.
04:36:25|42775.89
04:36:26|42778.34
04:36:27|42778.34
04:36:28|42774.78
04:36:29|42778.99
04:36:29|42779.15
04:36:31|42779.15
04:36:31|42775.34
04:36:33|42775.35
04:36:34|42780.
04:36:35|42793.
04:36:37|42792.99
04:36:37|42796.79
04:36:38|42796.8
04:36:40|42795.1
04:36:41|42801.31
04:36:42|42800.69
04:36:43|42796.43
04:36:44|42796.79
04:36:45|42793.75
04:36:47|42796.79
04:36:47|42796.78
04:36:48|42794.13
04:36:50|42794.13
04:36:50|42792.
04:36:52|42790.17
04:36:53|42790.17
04:36:54|42790.26
04:36:55|42790.17
04:36:56|42790.17
04:36:56|42790.17
04:36:58|42790.
04:36:59|42791.03
04:37:00|42791.02
04:37:01|42790.62
04:37:03|42791.12
04:37:04|42790.12
04:37:06|42790.11
04:37:07|42794.99
04:37:08|42796.79
04:37:09|42796.79
04:37:10|42796.79
04:37:11|42796.78
04:37:13|42796.79
04:37:14|42816.81
04:37:15|42807.14
04:37:17|42800.2
04:37:18|42800.22
04:37:19|42802.25
04:37:21|42799.91
04:37:22|42799.91
04:37:23|42799.22
04:37:24|42799.21
04:37:25|42795.68
04:37:26|42792.08
04:37:27|42790.01
04:37:28|42790.
04:37:30|42781.01
04:37:30|42782.6
04:37:31|42782.59
04:37:32|42782.59
04:37:33|42782.98
04:37:34|42783.79
04:37:36|42783.65
04:37:36|42792.92
04:37:37|42790.
04:37:38|42784.91
04:37:39|42784.78
04:37:40|42784.77
04:37:41|42783.28
04:37:43|42783.28
04:37:44|42783.28
04:37:44|42783.27
04:37:45|42783.27
04:37:46|42783.27
04:37:47|42783.27
04:37:48|42783.28
04:37:49|42783.28
04:37:50|42783.3
04:37:51|42783.3
04:37:52|42785.34
04:37:53|42785.35
04:37:54|42789.44
04:37:55|42789.44
04:37:56|42787.15
04:37:57|42789.47
04:37:58|42789.48
04:37:59|42789.47
04:38:01|42787.07
04:38:01|42789.97
04:38:04|42789.97
04:38:06|42787.83
04:38:07|42789.96
04:38:09|42789.97
04:38:10|42790.16
04:38:11|42792.34
04:38:13|42792.34
04:38:13|42792.33
04:38:15|42795.28
04:38:16|42796.78
04:38:17|42796.78
04:38:18|42796.78
04:38:18|42795.3
04:38:19|42796.79
04:38:21|42801.73
04:38:21|42801.73
04:38:23|42801.73
04:38:23|42801.73
04:38:25|42804.36
04:38:26|42804.35
04:38:27|42804.35
04:38:28|42804.35
04:38:29|42793.79
04:38:30|42792.02
04:38:31|42792.03
04:38:32|42790.02
04:38:33|42790.01
04:38:34|42790.
04:38:35|42792.33
04:38:35|42793.18
04:38:37|42793.18
04:38:38|42793.94
04:38:39|42793.94
04:38:40|42793.94
04:38:41|42795.68
04:38:42|42792.35
04:38:43|42800.
04:38:44|42800.28
04:38:45|42802.77
04:38:46|42802.77
04:38:46|42802.76
04:38:47|42800.97
04:38:48|42800.97
04:38:50|42800.97
04:38:51|42801.
04:38:52|42804.35
04:38:53|42804.38
04:38:54|42804.38
04:38:55|42804.39
04:38:56|42804.19
04:38:56|42804.18
04:38:57|42804.18
04:38:58|42804.18
04:39:00|42804.18
04:39:00|42804.18
04:39:01|42804.19
04:39:02|42804.18
04:39:05|42801.09
04:39:06|42800.63
04:39:07|42804.
04:39:08|42823.66
04:39:09|42821.
04:39:10|42821.01
04:39:11|42821.01
04:39:13|42821.
04:39:14|42821.34
04:39:16|42822.34
04:39:17|42821.35
04:39:18|42821.8
04:39:19|42822.85
04:39:19|42822.85
04:39:22|42826.46
04:39:23|42827.97
04:39:23|42823.43
04:39:24|42825.7
04:39:25|42829.98
04:39:27|42829.97
04:39:28|42825.7
04:39:28|42824.11
04:39:29|42825.03
04:39:31|42827.57
04:39:31|42827.56
04:39:33|42827.56
04:39:34|42817.66
04:39:35|42811.95
04:39:35|42809.07
04:39:37|42807.89
04:39:38|42809.75
04:39:39|42809.79
04:39:40|42809.78
04:39:41|42809.79
04:39:42|42809.79
04:39:43|42809.79
04:39:44|42809.79
04:39:45|42809.78
04:39:46|42809.78
04:39:47|42809.78
04:39:48|42809.78
04:39:50|42809.78
04:39:51|42809.78
04:39:52|42809.79
04:39:53|42809.79
04:39:54|42809.79
04:39:56|42809.8
04:39:56|42812.72
04:39:57|42811.2
04:39:58|42811.19
04:40:00|42817.03
04:40:01|42821.
04:40:02|42821.
04:40:03|42821.
04:40:04|42821.
04:40:06|42823.4
04:40:08|42822.89
04:40:08|42822.89
04:40:09|42828.49
04:40:11|42829.58
04:40:12|42829.14
04:40:13|42830.
04:40:14|42829.99
04:40:15|42829.99
04:40:16|42829.99
04:40:17|42830.02
04:40:18|42830.02
04:40:19|42830.02
04:40:20|42830.78
04:40:21|42831.15
04:40:23|42827.45
04:40:23|42824.13
04:40:24|42824.99
04:40:26|42824.99
04:40:27|42825.08
04:40:27|42821.26
04:40:29|42825.44
04:40:31|42823.42
04:40:31|42824.98
04:40:32|42828.91
04:40:34|42823.41
04:40:35|42821.56
04:40:36|42823.43
04:40:37|42827.38
04:40:38|42823.27
04:40:39|42822.33
04:40:40|42822.33
04:40:41|42826.98
04:40:42|42826.99
04:40:43|42826.98
04:40:44|42824.88
04:40:45|42824.87
04:40:46|42828.04
04:40:47|42829.16
04:40:48|42827.01
04:40:48|42827.01
04:40:50|42827.01
04:40:51|42827.01
04:40:52|42827.01
04:40:53|42827.
04:40:53|42827.01
04:40:54|42827.01
04:40:56|42827.01
04:40:57|42827.01
04:40:58|42827.01
04:40:58|42827.
04:41:00|42827.01
04:41:01|42827.01
04:41:02|42832.24
04:41:02|42828.45
04:41:03|42832.25
04:41:04|42832.25
04:41:07|42832.24
04:41:08|42832.25
04:41:09|42832.25
04:41:10|42832.26
04:41:12|42832.25
04:41:13|42832.25
04:41:14|42832.24
04:41:14|42831.78
04:41:16|42829.61
04:41:17|42830.77
04:41:18|42830.76
04:41:19|42830.77
04:41:19|42830.77
04:41:20|42830.76
04:41:23|42830.76
04:41:24|42830.76
04:41:26|42829.61
04:41:26|42829.61
04:41:27|42829.62
04:41:29|42829.62
04:41:29|42829.61
04:41:31|42829.62
04:41:32|42829.61
04:41:33|42829.61
04:41:34|42829.62
04:41:35|42829.62
04:41:36|42829.61
04:41:37|42829.62
04:41:39|42829.61
04:41:39|42829.61
04:41:41|42829.62
04:41:41|42834.99
04:41:43|42835.
04:41:43|42838.66
04:41:44|42842.98
04:41:45|42843.
04:41:46|42844.
04:41:47|42845.11
04:41:48|42841.77
04:41:49|42844.2
04:41:51|42848.22
04:41:51|42848.22
04:41:53|42850.
04:41:54|42850.
04:41:54|42849.99
04:41:55|42853.6
04:41:57|42853.6
04:41:58|42853.59
04:41:59|42859.99
04:41:59|42859.99
04:42:01|42856.73
04:42:02|42856.74
04:42:03|42858.7
04:42:04|42859.88
04:42:06|42859.87
04:42:06|42860.
04:42:08|42865.22
04:42:10|42865.22
04:42:11|42861.
04:42:13|42863.8
04:42:14|42866.79
04:42:16|42866.78
04:42:17|42866.79
04:42:18|42866.79
04:42:19|42868.66
04:42:19|42861.78
04:42:20|42862.89
04:42:22|42862.87
04:42:23|42863.8
04:42:24|42868.67
04:42:25|42868.66
04:42:26|42867.01
04:42:28|42865.92
04:42:29|42868.67
04:42:30|42860.93
04:42:31|42860.93
04:42:32|42860.93
04:42:33|42860.93
04:42:34|42860.93
04:42:35|42860.93
04:42:37|42862.8
04:42:38|42862.27
04:42:39|42862.28
04:42:40|42862.27
04:42:41|42865.92
04:42:41|42862.97
04:42:43|42867.08
04:42:44|42872.59
04:42:45|42869.59
04:42:46|42869.6
04:42:47|42872.59
04:42:48|42873.99
04:42:50|42871.51
04:42:50|42871.51
04:42:51|42871.51
04:42:53|42875.
04:42:54|42876.17
04:42:56|42877.75
04:42:56|42877.76
04:42:58|42877.77
04:42:58|42880.
04:42:59|42879.99
04:43:01|42878.4
04:43:02|42879.93
04:43:02|42880.
04:43:03|42879.99
04:43:04|42879.99
04:43:05|42880.
04:43:06|42877.62
04:43:09|42882.58
04:43:10|42885.31
04:43:12|42885.31
04:43:13|42884.29
04:43:14|42888.68
04:43:15|42885.41
04:43:16|42889.08
04:43:17|42889.08
04:43:18|42889.07
04:43:19|42889.08
04:43:20|42889.07
04:43:21|42879.76
04:43:22|42879.18
04:43:23|42883.1
04:43:25|42884.14
04:43:25|42884.15
04:43:27|42884.14
04:43:29|42884.14
04:43:29|42884.15
04:43:30|42884.15
04:43:32|42884.14
04:43:33|42886.65
04:43:34|42886.64
04:43:35|42886.65
04:43:36|42883.38
04:43:37|42885.51
04:43:38|42883.88
04:43:39|42883.88
04:43:40|42883.88
04:43:41|42883.88
04:43:42|42885.43
04:43:43|42888.23
04:43:44|42888.25
04:43:45|42888.67
04:43:46|42886.74
04:43:47|42885.77
04:43:48|42885.77
04:43:49|42888.7
04:43:50|42888.7
04:43:51|42888.7
04:43:52|42891.99
04:43:53|42894.12
04:43:54|42893.05
04:43:56|42894.59
04:43:57|42868.8
04:43:58|42858.49
04:43:59|42853.35
04:44:00|42857.29
04:44:01|42865.08
04:44:02|42867.99
04:44:03|42870.14
04:44:04|42874.57
04:44:05|42867.68
04:44:05|42870.84
04:44:07|42870.85
04:44:08|42868.08
04:44:09|42871.15
04:44:10|42871.15
04:44:12|42868.08
04:44:13|42871.45
04:44:14|42872.99
04:44:15|42874.58
04:44:17|42874.32
04:44:17|42872.
04:44:19|42877.13
04:44:20|42877.13
04:44:21|42877.14
04:44:22|42850.64
04:44:22|42832.3
04:44:23|42829.12
04:44:24|42827.03
04:44:26|42828.96
04:44:27|42824.99
04:44:29|42829.27
04:44:29|42829.27
04:44:31|42829.27
04:44:32|42829.25
04:44:33|42825.85
04:44:34|42824.91
04:44:35|42824.91
04:44:36|42817.31
04:44:37|42834.68
04:44:38|42832.3
04:44:40|42828.85
04:44:41|42825.18
04:44:42|42825.17
04:44:43|42824.92
04:44:44|42824.92
04:44:45|42824.91
04:44:46|42824.92
04:44:46|42827.08
04:44:47|42825.
04:44:49|42824.99
04:44:50|42825.04
04:44:50|42827.87
04:44:52|42822.
04:44:53|42820.35
04:44:54|42816.41
04:44:56|42813.63
04:44:57|42802.26
04:44:57|42802.26
04:44:58|42802.26
04:45:00|42802.26
04:45:00|42802.59
04:45:01|42802.59
04:45:03|42802.26
04:45:04|42801.
04:45:05|42800.45
04:45:06|42801.01
04:45:06|42804.99
04:45:07|42804.98
04:45:09|42800.16
04:45:10|42800.14
04:45:12|42800.
04:45:14|42804.99
04:45:15|42800.01
04:45:16|42800.
04:45:17|42800.
04:45:18|42786.01
04:45:19|42782.61
04:45:21|42780.01
04:45:21|42780.01
04:45:22|42782.26
04:45:23|42782.46
04:45:24|42781.73
04:45:25|42780.
04:45:26|42780.
04:45:27|42780.
04:45:28|42780.
04:45:30|42780.
04:45:31|42780.
04:45:32|42780.
04:45:34|42780.01
04:45:35|42780.01
04:45:35|42780.01
04:45:38|42811.11
04:45:38|42824.98
04:45:40|42808.7
04:45:41|42808.72
04:45:42|42811.46
04:45:43|42811.46
04:45:43|42808.75
04:45:45|42808.76
04:45:46|42808.76
04:45:47|42808.76
04:45:48|42808.75
04:45:49|42808.75
04:45:50|42808.75
04:45:51|42813.55
04:45:52|42813.55
04:45:53|42813.55
04:45:53|42813.55
04:45:55|42813.54
04:45:56|42813.54
04:45:57|42813.54
04:45:58|42813.54
04:45:59|42813.55
04:46:00|42813.79
04:46:01|42813.79
04:46:02|42813.8
04:46:03|42813.79
04:46:04|42811.55
04:46:05|42809.4
04:46:06|42808.77
04:46:07|42808.77
04:46:08|42808.76
04:46:09|42808.77
04:46:11|42808.78
04:46:13|42808.78
04:46:15|42808.79
04:46:16|42808.78
04:46:17|42808.78
04:46:18|42801.05
04:46:20|42790.01
04:46:21|42790.76
04:46:22|42790.76
04:46:22|42790.76
04:46:23|42784.07
04:46:24|42790.09
04:46:25|42790.1
04:46:26|42790.75
04:46:27|42790.75
04:46:29|42790.76
04:46:31|42783.32
04:46:31|42780.39
04:46:32|42780.38
04:46:34|42773.91
04:46:35|42773.91
04:46:37|42772.41
04:46:38|42772.42
04:46:38|42773.9
04:46:40|42773.18
04:46:41|42776.53
04:46:42|42776.53
04:46:43|42776.52
04:46:44|42773.11
04:46:45|42770.83
04:46:45|42770.84
04:46:46|42772.43
04:46:48|42776.49
04:46:48|42771.
04:46:49|42771.
04:46:51|42771.01
04:46:52|42771.
04:46:52|42771.01
04:46:54|42771.01
04:46:55|42771.01
04:46:55|42771.01
04:46:56|42771.01
04:46:58|42771.01
04:46:58|42771.01
04:46:59|42771.01
04:47:00|42779.98
04:47:02|42772.25
04:47:03|42771.34
04:47:04|42771.33
04:47:05|42771.32
04:47:06|42771.32
04:47:07|42771.01
04:47:08|42771.
04:47:09|42771.
04:47:10|42770.
04:47:11|42770.
04:47:13|42770.01
04:47:15|42769.86
04:47:16|42771.33
04:47:18|42770.22
04:47:19|42769.28
04:47:20|42771.
04:47:22|42771.
04:47:23|42770.99
04:47:24|42768.76
04:47:26|42759.02
04:47:26|42759.65
04:47:27|42763.08
04:47:28|42763.09
04:47:29|42763.09
04:47:30|42763.08
04:47:31|42763.14
04:47:32|42766.09
04:47:33|42763.15
04:47:34|42768.57
04:47:36|42770.99
04:47:36|42770.98
04:47:37|42770.98
04:47:38|42769.67
04:47:39|42770.99
04:47:40|42770.98
04:47:41|42770.98
04:47:42|42767.72
04:47:43|42767.
04:47:45|42766.27
04:47:45|42767.05
04:47:47|42768.31
04:47:48|42771.
04:47:49|42771.
04:47:50|42768.17
04:47:51|42768.17
04:47:53|42779.52
04:47:54|42777.01
04:47:54|42781.67
04:47:56|42781.68
04:47:57|42781.68
04:47:58|42781.09
04:47:58|42778.91
04:48:00|42775.41
04:48:00|42779.92
04:48:01|42777.01
04:48:02|42777.05
04:48:04|42779.
04:48:05|42776.06
04:48:06|42778.98
04:48:07|42787.
04:48:08|42786.99
04:48:09|42786.52
04:48:10|42785.65
04:48:11|42786.99
04:48:12|42786.99
04:48:13|42787.
04:48:15|42785.66
04:48:17|42785.66
04:48:18|42785.67
04:48:19|42785.67
04:48:19|42788.19
04:48:20|42788.2
04:48:22|42789.46
04:48:23|42788.2
04:48:24|42789.15
04:48:26|42788.2
04:48:27|42788.2
04:48:27|42785.84
04:48:28|42788.84
04:48:30|42792.45
04:48:30|42792.46
04:48:32|42792.46
04:48:33|42792.46
04:48:34|42775.35
04:48:35|42772.48
04:48:37|42770.7
04:48:38|42766.48
04:48:39|42766.01
04:48:40|42766.
04:48:41|42745.72
04:48:42|42763.04
04:48:43|42763.04
04:48:44|42774.34
04:48:45|42774.33
04:48:45|42773.1
04:48:47|42770.95
04:48:49|42770.96
04:48:50|42767.98
04:48:50|42769.55
04:48:52|42769.55
04:48:53|42770.12
04:48:53|42770.12
04:48:56|42769.72
04:48:56|42758.54
04:48:57|42753.12
04:48:59|42748.37
04:48:59|42747.56
04:49:00|42745.05
04:49:01|42748.38
04:49:03|42748.37
04:49:04|42748.37
04:49:05|42752.65
04:49:07|42748.37
04:49:08|42761.35
04:49:09|42764.38
04:49:09|42764.38
04:49:11|42764.39
04:49:11|42764.38
04:49:12|42764.38
04:49:15|42764.39
04:49:16|42777.23
04:49:18|42777.22
04:49:19|42777.22
04:49:20|42777.22
04:49:21|42777.23
04:49:23|42777.23
04:49:26|42779.9
04:49:26|42779.9
04:49:28|42780.
04:49:30|42782.34
04:49:30|42771.28
04:49:31|42764.38
04:49:32|42764.39
04:49:33|42764.39
04:49:34|42769.04
04:49:35|42769.04
04:49:37|42771.2
04:49:39|42772.65
04:49:40|42777.15
04:49:41|42777.16
04:49:41|42777.15
04:49:42|42777.15
04:49:44|42777.16
04:49:45|42777.13
04:49:45|42774.02
04:49:46|42775.03
04:49:47|42776.1
04:49:49|42770.16
04:49:50|42765.01
04:49:51|42765.02
04:49:51|42765.02
04:49:52|42765.01
04:49:54|42765.02
04:49:55|42765.02
04:49:56|42765.02
04:49:57|42765.33
04:49:58|42765.32
04:49:59|42765.33
04:50:00|42770.15
04:50:00|42773.91
04:50:02|42773.91
04:50:03|42773.91
04:50:04|42773.92
04:50:05|42773.92
04:50:06|42773.92
04:50:07|42770.37
04:50:08|42765.41
04:50:09|42765.41
04:50:10|42765.03
04:50:11|42765.03
04:50:12|42765.03
04:50:13|42770.55
04:50:14|42766.98
04:50:16|42766.97
04:50:18|42772.
04:50:19|42773.92
04:50:20|42773.92
04:50:21|42773.92
04:50:22|42773.92
04:50:23|42773.91
04:50:24|42773.78
04:50:25|42773.78
04:50:26|42773.78
04:50:28|42773.78
04:50:28|42773.91
04:50:30|42773.9
04:50:31|42773.91
04:50:31|42773.91
04:50:33|42773.9
04:50:34|42773.91
04:50:35|42773.9
04:50:35|42773.91
04:50:37|42773.9
04:50:38|42773.91
04:50:39|42773.9
04:50:40|42773.91
04:50:41|42773.91
04:50:42|42773.9
04:50:42|42773.91
04:50:44|42773.79
04:50:45|42772.57
04:50:47|42773.79
04:50:48|42777.16
04:50:49|42779.89
04:50:49|42784.44
04:50:50|42784.44
04:50:52|42789.29
04:50:53|42789.29
04:50:53|42781.01
04:50:54|42773.92
04:50:55|42773.91
04:50:58|42773.92
04:50:59|42773.92
04:50:59|42773.92
04:51:01|42728.02
04:51:01|42736.1
04:51:04|42751.54
04:51:05|42751.57
04:51:05|42759.38
04:51:06|42757.69
04:51:07|42748.47
04:51:09|42748.46
04:51:10|42748.46
04:51:12|42748.47
04:51:13|42745.
04:51:14|42748.
04:51:15|42748.01
04:51:17|42748.01
04:51:19|42748.01
04:51:19|42748.
04:51:21|42749.95
04:51:21|42749.96
04:51:24|42749.96
04:51:24|42749.95
04:51:25|42749.96
04:51:26|42749.96
04:51:27|42749.95
04:51:29|42749.96
04:51:34|42749.95
04:51:35|42749.96
04:51:36|42749.95
04:51:37|42749.95
04:51:38|42753.97
04:51:39|42753.98
04:51:40|42753.98
04:51:41|42754.15
04:51:42|42749.9
04:51:43|42736.51
04:51:44|42739.04
04:51:45|42739.04
04:51:47|42739.04
04:51:47|42739.04
04:51:49|42745.7
04:51:50|42748.76
04:51:51|42748.77
04:51:52|42748.76
04:51:53|42748.76
04:51:54|42739.85
04:51:55|42739.84
04:51:56|42739.84
04:51:57|42739.84
04:51:58|42739.84
04:51:59|42739.84
04:52:00|42740.16
04:52:01|42742.25
04:52:02|42744.89
04:52:03|42739.17
04:52:04|42740.86
04:52:05|42769.78
04:52:06|42781.26
04:52:07|42787.66
04:52:08|42787.67
04:52:09|42787.67
04:52:10|42787.67
04:52:11|42769.02
04:52:12|42767.54
04:52:13|42767.54
04:52:14|42741.42
04:52:15|42747.63
04:52:16|42747.93
04:52:18|42747.93
04:52:20|42753.12
04:52:21|42753.13
04:52:23|42753.13
04:52:24|42753.12
04:52:26|42753.12
04:52:28|42753.13
04:52:29|42753.12
04:52:29|42753.13
04:52:30|42753.12
04:52:32|42749.97
04:52:33|42749.97
04:52:35|42753.1
04:52:35|42730.01
04:52:36|42734.83
04:52:37|42737.33
04:52:38|42744.7
04:52:40|42753.12
04:52:40|42772.61
04:52:41|42768.96
04:52:42|42765.38
04:52:44|42765.37
04:52:45|42763.24
04:52:46|42763.25
04:52:47|42763.25
04:52:48|42760.23
04:52:49|42757.
04:52:50|42757.01
04:52:51|42753.84
04:52:52|42754.64
04:52:53|42754.64
04:52:54|42756.17
04:52:55|42756.18
04:52:56|42756.18
04:52:57|42756.18
04:52:57|42756.79
04:52:59|42755.61
04:53:00|42756.87
04:53:02|42752.01
04:53:02|42753.31
04:53:03|42753.32
04:53:04|42753.31
04:53:05|42753.31
04:53:07|42753.31
04:53:07|42753.32
04:53:09|42753.32
04:53:10|42753.64
04:53:11|42756.16
04:53:13|42770.86
04:53:13|42773.92
04:53:15|42780.
04:53:15|42780.
04:53:16|42780.
04:53:19|42784.4
04:53:20|42784.4
04:53:22|42778.56
04:53:23|42778.55
04:53:24|42778.55
04:53:25|42779.99
04:53:27|42778.55
04:53:28|42776.05
04:53:29|42779.97
04:53:31|42773.4
04:53:31|42779.99
04:53:33|42787.
04:53:34|42787.66
04:53:35|42787.68
04:53:36|42797.92
04:53:37|42800.
04:53:38|42797.09
04:53:39|42800.07
04:53:40|42792.02
04:53:42|42790.67
04:53:42|42793.1
04:53:43|42793.1
04:53:44|42794.23
04:53:45|42792.84
04:53:47|42790.66
04:53:47|42793.08
04:53:49|42790.67
04:53:50|42790.68
04:53:50|42793.09
04:53:51|42778.58
04:53:52|42793.08
04:53:54|42790.01
04:53:55|42792.99
04:53:56|42792.99
04:53:56|42793.1
04:53:58|42793.1
04:53:59|42793.09
04:54:00|42790.45
04:54:00|42793.1
04:54:01|42793.09
04:54:03|42792.86
04:54:04|42793.08
04:54:05|42791.05
04:54:05|42791.05
04:54:07|42791.05
04:54:07|42791.05
04:54:09|42791.05
04:54:10|42790.3
04:54:12|42787.66
04:54:12|42778.59
04:54:14|42778.59
04:54:15|42778.56
04:54:15|42763.94
04:54:16|42767.78
04:54:17|42771.36
04:54:19|42769.63
04:54:20|42767.9
04:54:21|42767.9
04:54:22|42767.9
04:54:23|42763.03
04:54:24|42758.
04:54:25|42755.13
04:54:27|42755.33
04:54:28|42755.33
04:54:28|42761.25
04:54:29|42761.25
04:54:31|42758.2
04:54:31|42759.8
04:54:33|42757.65
04:54:34|42759.8
04:54:35|42759.8
04:54:36|42771.03
04:54:37|42771.03
04:54:38|42771.03
04:54:39|42768.45
04:54:40|42768.46
04:54:41|42771.02
04:54:42|42771.02
04:54:43|42771.02
04:54:44|42771.02
04:54:45|42771.03
04:54:46|42764.89
04:54:47|42762.14
04:54:48|42762.14
04:54:49|42758.8
04:54:50|42762.13
04:54:51|42762.13
04:54:52|42762.14
04:54:53|42762.14
04:54:54|42762.14
04:54:55|42768.46
04:54:56|42768.46
04:54:57|42770.86
04:54:58|42770.68
04:54:59|42770.79
04:55:00|42771.29
04:55:01|42769.94
04:55:03|42769.94
04:55:03|42769.98
04:55:04|42760.45
04:55:05|42760.5
04:55:06|42760.51
04:55:07|42763.51
04:55:09|42763.51
04:55:10|42763.52
04:55:11|42763.51
04:55:12|42767.43
04:55:13|42767.43
04:55:14|42765.29
04:55:15|42765.29
04:55:16|42765.29
04:55:17|42767.42
04:55:18|42769.03
04:55:19|42769.04
04:55:21|42769.03
04:55:22|42770.51
04:55:23|42771.
04:55:24|42771.
04:55:25|42778.56
04:55:27|42784.4
04:55:28|42780.41
04:55:29|42784.39
04:55:30|42791.02
04:55:31|42791.03
04:55:32|42791.02
04:55:34|42791.02
04:55:35|42791.02
04:55:35|42803.8
04:55:37|42799.17
04:55:37|42784.4
04:55:39|42784.39
04:55:40|42785.98
04:55:41|42785.98
04:55:42|42791.02
04:55:43|42791.98
04:55:44|42799.8
04:55:45|42799.81
04:55:46|42799.8
04:55:47|42799.81
04:55:48|42799.82
04:55:49|42799.82
04:55:50|42799.83
04:55:52|42799.82
04:55:52|42799.82
04:55:53|42799.83
04:55:54|42799.83
04:55:55|42793.11
04:55:56|42793.1
04:55:58|42791.04
04:55:58|42791.03
04:55:59|42793.11
04:56:00|42796.22
04:56:01|42796.21
04:56:02|42796.21
04:56:04|42791.12
04:56:04|42793.84
04:56:05|42793.84
04:56:06|42793.84
04:56:07|42796.2
04:56:08|42796.2
04:56:09|42791.05
04:56:10|42792.04
04:56:11|42794.23
04:56:12|42794.23
04:56:13|42794.24
04:56:14|42796.21
04:56:15|42792.03
04:56:16|42799.02
04:56:17|42799.02
04:56:19|42796.21
04:56:19|42799.36
04:56:21|42800.
04:56:22|42799.99
04:56:23|42799.99
04:56:25|42796.21
04:56:27|42792.6
04:56:28|42796.86
04:56:29|42791.05
04:56:31|42791.05
04:56:33|42791.05
04:56:34|42787.59
04:56:35|42784.75
04:56:37|42784.76
04:56:37|42784.75
04:56:38|42784.75
04:56:39|42784.76
04:56:40|42777.71
04:56:41|42770.
04:56:43|42770.
04:56:43|42770.
04:56:44|42770.01
04:56:45|42770.
04:56:46|42770.
04:56:48|42770.01
04:56:50|42775.56
04:56:50|42775.57
04:56:51|42775.57
04:56:54|42775.57
04:56:54|42779.79
04:56:55|42782.38
04:56:56|42782.38
04:56:57|42782.39
04:56:58|42782.38
04:56:59|42782.39
04:57:01|42782.38
04:57:01|42782.39
04:57:02|42782.39
04:57:03|42782.4
04:57:04|42782.4
04:57:05|42782.4
04:57:07|42782.41
04:57:08|42782.41
04:57:09|42782.4
04:57:10|42782.41
04:57:11|42782.45
04:57:12|42782.7
04:57:13|42785.66
04:57:15|42785.66
04:57:16|42785.66
04:57:17|42787.74
04:57:18|42785.84
04:57:19|42787.75
04:57:20|42785.87
04:57:21|42787.75
04:57:23|42790.17
04:57:24|42790.17
04:57:26|42784.46
04:57:27|42788.8
04:57:29|42784.73
04:57:31|42788.71
04:57:32|42788.72
04:57:34|42788.72
04:57:35|42788.71
04:57:37|42788.72
04:57:38|42790.07
04:57:39|42790.07
04:57:40|42790.07
04:57:41|42790.11
04:57:42|42790.1
04:57:43|42790.17
04:57:44|42790.18
04:57:45|42818.36
04:57:46|42818.36
04:57:47|42824.06
04:57:48|42814.66
04:57:49|42805.53
04:57:50|42804.58
04:57:51|42804.59
04:57:52|42808.79
04:57:53|42811.06
04:57:55|42824.06
04:57:56|42822.41
04:57:57|42825.29
04:57:59|42826.63
04:58:00|42814.8
04:58:00|42814.79
04:58:01|42820.55
04:58:03|42807.35
04:58:04|42807.34
04:58:06|42807.35
04:58:06|42807.35
04:58:07|42807.35
04:58:09|42807.34
04:58:09|42807.35
04:58:10|42807.34
04:58:12|42812.56
04:58:12|42811.52
04:58:13|42811.49
04:58:14|42807.76
04:58:16|42807.77
04:58:17|42812.
04:58:18|42821.81
04:58:19|42819.95
04:58:20|42823.26
04:58:21|42823.26
04:58:22|42823.26
04:58:24|42817.61
04:58:25|42819.08
04:58:27|42821.95
04:58:27|42821.95
04:58:29|42821.96
04:58:30|42826.61
04:58:32|42826.61
04:58:33|42826.61
04:58:34|42826.61
04:58:35|42821.97
04:58:36|42827.
04:58:37|42827.
04:58:38|42827.
04:58:39|42827.
04:58:41|42827.
04:58:42|42826.99
04:58:42|42826.99
04:58:43|42827.
04:58:45|42827.
04:58:46|42827.
04:58:47|42827.
04:58:48|42826.99
04:58:49|42827.
04:58:50|42827.
04:58:51|42827.
04:58:53|42827.
04:58:53|42827.
04:58:54|42827.
04:58:56|42827.
04:58:57|42827.
04:58:59|42827.
04:59:00|42827.
04:59:01|42827.
04:59:01|42826.99
04:59:03|42829.99
04:59:04|42829.98
04:59:05|42838.84
04:59:06|42843.57
04:59:07|42842.56
04:59:08|42839.39
04:59:09|42835.43
04:59:10|42840.04
04:59:11|42839.38
04:59:12|42840.64
04:59:13|42838.
04:59:14|42830.77
04:59:15|42833.46
04:59:16|42831.31
04:59:17|42831.31
04:59:18|42839.65
04:59:19|42838.61
04:59:20|42833.47
04:59:21|42836.33
04:59:22|42836.32
04:59:22|42830.52
04:59:25|42833.02
04:59:26|42833.01
04:59:28|42828.23
04:59:30|42828.23
04:59:31|42828.23
04:59:33|42833.32
04:59:35|42829.94
04:59:36|42827.19
04:59:36|42827.19
04:59:38|42827.19
04:59:38|42827.19
04:59:40|42830.35
04:59:40|42831.73
04:59:42|42831.74
04:59:43|42821.96
04:59:44|42825.28
04:59:45|42828.66
04:59:46|42826.22
04:59:47|42826.22
04:59:49|42815.43
04:59:50|42812.64
04:59:52|42815.43
04:59:53|42815.43
04:59:54|42818.46
04:59:55|42815.43
04:59:56|42815.43
04:59:57|42815.43
04:59:58|42818.46
04:59:59|42821.15
05:00:00|42817.11
05:00:02|42820.74
05:00:03|42820.75
05:00:04|42827.8
05:00:05|42828.26
05:00:06|42828.26
05:00:08|42831.19
05:00:09|42834.87
05:00:10|42836.33
05:00:10|42836.32
05:00:12|42836.31
05:00:13|42836.32
05:00:14|42836.31
05:00:15|42836.32
05:00:16|42836.32
05:00:17|42834.88
05:00:18|42830.03
05:00:20|42827.47
05:00:21|42818.66
05:00:21|42822.7
05:00:22|42822.71
05:00:23|42825.4
05:00:26|42825.
05:00:27|42825.
05:00:28|42821.68
05:00:29|42818.61
05:00:30|42818.61
05:00:31|42818.62
05:00:32|42818.93
05:00:33|42818.92
05:00:34|42823.92
05:00:35|42824.
05:00:37|42824.04
05:00:38|42825.01
05:00:39|42825.01
05:00:41|42827.1
05:00:43|42830.31
05:00:43|42825.11
05:00:44|42828.83
05:00:46|42828.84
05:00:47|42830.49
05:00:47|42829.
05:00:49|42827.1
05:00:50|42830.59
05:00:51|42825.01
05:00:52|42825.
05:00:53|42825.01
05:00:54|42825.01
05:00:55|42822.16
05:00:56|42823.34
05:00:57|42823.35
05:00:58|42821.68
05:00:59|42821.68
05:01:00|42819.35
05:01:01|42822.02
05:01:02|42822.03
05:01:03|42822.03
05:01:04|42823.01
05:01:05|42819.94
05:01:06|42819.93
05:01:07|42819.75
05:01:08|42829.19
05:01:09|42826.7
05:01:10|42826.71
05:01:11|42829.82
05:01:12|42829.81
05:01:13|42829.81
05:01:14|42829.81
05:01:15|42829.82
05:01:16|42829.81
05:01:17|42829.81
05:01:18|42829.81
05:01:19|42829.81
05:01:20|42829.82
05:01:21|42832.66
05:01:22|42829.85
05:01:23|42829.85
05:01:24|42832.73
05:01:26|42832.73
05:01:28|42825.01
05:01:29|42825.01
05:01:31|42823.61
05:01:33|42824.03
05:01:34|42822.98
05:01:35|42822.97
05:01:36|42822.38
05:01:37|42822.97
05:01:38|42820.09
05:01:39|42822.94
05:01:40|42822.94
05:01:41|42822.95
05:01:43|42814.36
05:01:44|42816.07
05:01:45|42819.35
05:01:47|42819.35
05:01:48|42819.36
05:01:49|42816.99
05:01:50|42817.
05:01:51|42817.
05:01:52|42817.
05:01:53|42817.
05:01:54|42817.
05:01:55|42818.27
05:01:57|42817.01
05:01:57|42812.16
05:01:58|42806.22
05:02:00|42813.93
05:02:01|42810.15
05:02:02|42806.31
05:02:03|42803.83
05:02:04|42803.7
05:02:05|42803.7
05:02:06|42803.71
05:02:07|42809.99
05:02:08|42809.99
05:02:09|42807.67
05:02:10|42804.57
05:02:11|42804.57
05:02:12|42804.56
05:02:13|42804.59
05:02:14|42804.59
05:02:15|42804.69
05:02:16|42804.57
05:02:17|42803.3
05:02:18|42802.45
05:02:19|42809.08
05:02:20|42806.31
05:02:21|42806.31
05:02:22|42806.31
05:02:23|42806.31
05:02:24|42806.31
05:02:25|42812.99
05:02:26|42810.
05:02:28|42810.11
05:02:29|42810.01
05:02:31|42810.
05:02:32|42810.
05:02:33|42810.99
05:02:33|42810.99
05:02:35|42813.
05:02:35|42812.99
05:02:37|42812.99
05:02:39|42813.
05:02:40|42812.99
05:02:41|42812.99
05:02:43|42813.
05:02:44|42810.1
05:02:46|42810.1
05:02:47|42801.23
05:02:48|42801.23
05:02:50|42801.23
05:02:51|42800.32
05:02:52|42800.31
05:02:54|42810.09
05:02:54|42810.09
05:02:55|42810.09
05:02:56|42806.35
05:02:57|42806.35
05:02:58|42806.36
05:03:00|42803.75
05:03:00|42805.43
05:03:02|42803.23
05:03:03|42803.23
05:03:04|42803.24
05:03:05|42803.23
05:03:06|42803.23
05:03:07|42803.24
05:03:08|42801.91
05:03:09|42801.9
05:03:10|42801.9
05:03:11|42800.
05:03:12|42800.
05:03:13|42800.
05:03:14|42800.01
05:03:15|42800.01
05:03:16|42800.01
05:03:17|42800.
05:03:18|42782.4
05:03:19|42789.99
05:03:20|42784.77
05:03:21|42784.76
05:03:22|42784.76
05:03:23|42784.76
05:03:25|42784.76
05:03:25|42780.54
05:03:26|42784.76
05:03:28|42784.75
05:03:29|42790.
05:03:31|42797.62
05:03:33|42797.62
05:03:34|42797.61
05:03:36|42794.2
05:03:37|42794.2
05:03:39|42794.21
05:03:40|42794.
05:03:42|42790.
05:03:42|42787.4
05:03:43|42787.4
05:03:44|42790.85
05:03:45|42789.
05:03:46|42789.01
05:03:48|42790.19
05:03:48|42789.69
05:03:49|42789.69
05:03:50|42789.
05:03:51|42789.
05:03:52|42791.5
05:03:53|42791.49
05:03:55|42791.49
05:03:56|42784.49
05:03:57|42790.04
05:03:58|42788.01
05:03:59|42788.02
05:04:00|42790.12
05:04:01|42787.
05:04:02|42787.
05:04:03|42787.
05:04:04|42787.
05:04:05|42767.76
05:04:06|42757.17
05:04:07|42757.17
05:04:08|42757.19
05:04:09|42758.48
05:04:10|42756.02
05:04:11|42764.71
05:04:12|42764.7
05:04:13|42764.7
05:04:14|42764.39
05:04:15|42758.49
05:04:16|42753.71
05:04:17|42750.34
05:04:18|42750.4
05:04:19|42749.01
05:04:20|42744.41
05:04:21|42744.41
05:04:22|42744.4
05:04:23|42740.01
05:04:24|42740.
05:04:25|42740.01
05:04:26|42740.
05:04:27|42741.85
05:04:28|42741.85
05:04:30|42744.4
05:04:32|42740.
05:04:33|42739.99
05:04:35|42764.7
05:04:37|42755.86
05:04:37|42750.2
05:04:39|42751.28
05:04:40|42748.
05:04:41|42747.64
05:04:42|42752.
05:04:44|42740.28
05:04:44|42740.5
05:04:46|42740.51
05:04:47|42740.5
05:04:49|42730.95
05:04:50|42732.89
05:04:51|42732.89
05:04:53|42732.88
05:04:54|42732.89
05:04:54|42744.41
05:04:56|42744.4
05:04:57|42744.41
05:04:58|42746.07
05:04:59|42744.56
05:05:00|42744.57
05:05:02|42748.65
05:05:03|42750.64
05:05:04|42748.29
05:05:05|42759.99
05:05:07|42752.02
05:05:07|42746.59
05:05:08|42745.12
05:05:09|42750.
05:05:11|42748.37
05:05:12|42747.23
05:05:13|42748.36
05:05:14|42747.99
05:05:15|42747.99
05:05:16|42744.62
05:05:17|42750.
05:05:19|42752.65
05:05:20|42752.64
05:05:21|42756.8
05:05:21|42756.02
05:05:23|42759.64
05:05:24|42773.73
05:05:25|42773.74
05:05:26|42767.41
05:05:27|42767.41
05:05:28|42767.41
05:05:29|42767.4
05:05:31|42765.02
05:05:32|42764.23
05:05:33|42768.91
05:05:35|42763.5
05:05:36|42763.45
05:05:36|42763.45
05:05:37|42760.69
05:05:38|42763.51
05:05:40|42763.51
05:05:41|42763.51
05:05:42|42763.52
05:05:43|42763.51
05:05:44|42763.51
05:05:45|42763.51
05:05:46|42763.51
05:05:47|42763.51
05:05:48|42763.52
05:05:49|42761.82
05:05:51|42763.51
05:05:51|42746.62
05:05:53|42745.59
05:05:54|42745.59
05:05:54|42745.59
05:05:55|42749.98
05:05:56|42746.74
05:05:57|42745.01
05:05:58|42747.34
05:05:59|42747.34
05:06:00|42747.34
05:06:02|42747.34
05:06:03|42747.34
05:06:03|42747.33
05:06:05|42747.33
05:06:06|42747.32
05:06:07|42747.33
05:06:08|42747.32
05:06:09|42747.32
05:06:10|42747.33
05:06:11|42747.33
05:06:12|42745.01
05:06:13|42745.02
05:06:14|42745.01
05:06:15|42745.01
05:06:16|42745.
05:06:17|42744.99
05:06:18|42744.98
05:06:19|42744.99
05:06:20|42744.98
05:06:21|42742.22
05:06:22|42742.22
05:06:23|42751.7
05:06:23|42747.25
05:06:25|42743.08
05:06:26|42743.08
05:06:27|42744.66
05:06:28|42746.3
05:06:29|42748.65
05:06:30|42747.68
05:06:32|42745.94
05:06:33|42745.94
05:06:34|42745.03
05:06:35|42747.99
05:06:36|42745.22
05:06:37|42745.01
05:06:38|42745.01
05:06:39|42745.
05:06:41|42745.01
05:06:42|42745.01
05:06:44|42745.
05:06:45|42745.
05:06:46|42745.01
05:06:47|42745.
05:06:48|42745.
05:06:49|42745.
05:06:50|42745.
05:06:51|42747.67
05:06:53|42749.98
05:06:53|42746.31
05:06:54|42746.32
05:06:55|42749.99
05:06:56|42749.98
05:06:57|42749.99
05:06:58|42751.7
05:07:00|42748.6
05:07:01|42752.45
05:07:02|42752.45
05:07:03|42749.03
05:07:05|42749.02
05:07:05|42787.31
05:07:07|42781.52
05:07:07|42781.53
05:07:08|42778.33
05:07:09|42776.2
05:07:11|42778.
05:07:11|42774.4
05:07:12|42779.99
05:07:13|42779.9
05:07:14|42774.46
05:07:15|42778.97
05:07:16|42777.87
05:07:17|42777.87
05:07:18|42779.6
05:07:19|42780.77
05:07:21|42781.52
05:07:21|42781.52
05:07:22|42781.52
05:07:24|42781.52
05:07:25|42779.01
05:07:25|42779.02
05:07:26|42781.17
05:07:28|42782.
05:07:28|42781.99
05:07:29|42781.99
05:07:30|42782.
05:07:32|42781.99
05:07:33|42781.98
05:07:34|42781.99
05:07:36|42781.99
05:07:37|42781.99
05:07:38|42781.98
05:07:40|42779.13
05:07:41|42779.13
05:07:42|42779.13
05:07:44|42779.13
05:07:45|42779.13
05:07:47|42773.82
05:07:48|42773.82
05:07:48|42773.82
05:07:51|42771.4
05:07:51|42773.82
05:07:52|42773.81
05:07:53|42773.81
05:07:54|42773.82
05:07:55|42773.81
05:07:56|42773.82
05:07:57|42773.82
05:07:58|42777.01
05:07:59|42777.01
05:08:00|42776.7
05:08:02|42776.71
05:08:02|42776.71
05:08:04|42779.13
05:08:05|42779.14
05:08:06|42779.14
05:08:06|42779.14
05:08:08|42786.99
05:08:09|42787.
05:08:11|42788.99
05:08:11|42789.
05:08:12|42788.99
05:08:14|42788.99
05:08:15|42789.
05:08:15|42784.81
05:08:17|42784.81
05:08:18|42786.96
05:08:19|42786.96
05:08:20|42787.08
05:08:21|42784.3
05:08:22|42787.08
05:08:22|42783.06
05:08:23|42780.92
05:08:24|42786.1
05:08:26|42784.59
05:08:27|42784.58
05:08:27|42781.89
05:08:29|42789.
05:08:30|42790.
05:08:31|42789.99
05:08:32|42791.
05:08:34|42789.43
05:08:35|42790.92
05:08:35|42790.92
05:08:37|42790.53
05:08:39|42797.31
05:08:40|42796.42
05:08:42|42796.47
05:08:43|42798.
05:08:44|42797.99
05:08:44|42797.99
05:08:46|42798.
05:08:47|42798.
05:08:48|42797.99
05:08:48|42798.
05:08:50|42798.
05:08:50|42797.99
05:08:52|42797.99
05:08:53|42798.31
05:08:54|42799.99
05:08:55|42799.99
05:08:56|42800.
05:08:57|42800.
05:08:58|42805.99
05:08:59|42805.99
05:09:00|42803.65
05:09:02|42805.98
05:09:03|42805.99
05:09:04|42805.99
05:09:05|42805.98
05:09:06|42805.98
05:09:06|42805.99
05:09:08|42805.99
05:09:09|42805.99
05:09:10|42801.91
05:09:12|42805.98
05:09:12|42805.99
05:09:13|42805.99
05:09:14|42806.
05:09:16|42806.
05:09:16|42805.99
05:09:17|42807.86
05:09:19|42807.95
05:09:20|42807.86
05:09:21|42807.86
05:09:22|42807.87
05:09:23|42807.87
05:09:25|42807.87
05:09:26|42807.87
05:09:27|42807.87
05:09:28|42823.78
05:09:29|42819.31
05:09:30|42819.31
05:09:31|42824.
05:09:32|42822.7
05:09:33|42819.31
05:09:35|42817.01
05:09:36|42816.28
05:09:37|42814.71
05:09:38|42816.28
05:09:40|42816.28
05:09:41|42816.28
05:09:42|42819.3
05:09:43|42824.05
05:09:44|42825.3
05:09:46|42821.46
05:09:47|42826.2
05:09:47|42825.31
05:09:49|42821.46
05:09:50|42825.3
05:09:51|42822.37
05:09:51|42824.22
05:09:53|42822.15
05:09:55|42822.15
05:09:55|42816.27
05:09:56|42816.28
05:09:57|42806.
05:09:58|42810.84
05:09:59|42810.83
05:10:00|42810.84
05:10:01|42811.15
05:10:02|42811.14
05:10:03|42811.14
05:10:04|42811.14
05:10:05|42811.15
05:10:06|42811.15
05:10:07|42811.14
05:10:08|42811.14
05:10:09|42811.14
05:10:11|42810.79
05:10:12|42808.74
05:10:12|42808.17
05:10:13|42805.99
05:10:14|42805.99
05:10:15|42810.78
05:10:16|42808.72
05:10:18|42808.73
05:10:19|42808.73
05:10:20|42808.72
05:10:21|42808.73
05:10:22|42808.72
05:10:23|42802.47
05:10:24|42794.56
05:10:25|42794.57
05:10:26|42794.56
05:10:27|42793.39
05:10:28|42794.56
05:10:29|42794.56
05:10:30|42794.56
05:10:31|42794.56
05:10:32|42794.56
05:10:33|42789.39
05:10:34|42791.55
05:10:36|42782.27
05:10:38|42778.9
05:10:39|42779.44
05:10:41|42779.8
05:10:43|42779.81
05:10:44|42779.8
05:10:46|42783.53
05:10:46|42779.81
05:10:48|42779.81
05:10:49|42779.81
05:10:49|42779.82
05:10:50|42779.82
05:10:53|42804.55
05:10:53|42809.99
05:10:54|42805.03
05:10:56|42805.03
05:10:57|42805.03
05:10:58|42802.58
05:10:59|42801.12
05:11:00|42799.41
05:11:02|42799.4
05:11:03|42799.4
05:11:05|42804.69
05:11:05|42805.99
05:11:07|42805.99
05:11:09|42805.99
05:11:11|42805.05
05:11:11|42805.05
05:11:13|42805.05
05:11:14|42801.13
05:11:15|42801.13
05:11:15|42801.13
05:11:17|42801.13
05:11:18|42801.13
05:11:18|42801.12
05:11:20|42820.7
05:11:21|42820.69
05:11:22|42822.
05:11:23|42821.54
05:11:24|42821.99
05:11:24|42817.66
05:11:27|42817.66
05:11:27|42818.
05:11:28|42818.
05:11:29|42818.
05:11:30|42815.31
05:11:31|42815.3
05:11:32|42817.98
05:11:33|42817.98
05:11:34|42817.97
05:11:35|42817.98
05:11:37|42817.99
05:11:38|42817.99
05:11:39|42815.3
05:11:40|42815.31
05:11:41|42815.31
05:11:43|42820.32
05:11:44|42820.32
05:11:46|42820.32
05:11:47|42828.3
05:11:48|42829.99
05:11:49|42832.
05:11:50|42831.99
05:11:51|42832.
05:11:51|42831.99
05:11:53|42831.99
05:11:54|42832.08
05:11:55|42832.3
05:11:56|42832.3
05:11:56|42832.3
05:11:58|42832.31
05:11:58|42832.31
05:12:00|42834.
05:12:02|42834.
05:12:03|42835.16
05:12:04|42834.01
05:12:05|42834.01
05:12:06|42834.01
05:12:07|42835.
05:12:08|42834.99
05:12:09|42835.
05:12:10|42835.
05:12:11|42835.
05:12:12|42835.
05:12:13|42835.
05:12:14|42835.
05:12:15|42835.
05:12:17|42831.66
05:12:18|42831.66
05:12:20|42831.65
05:12:21|42831.99
05:12:21|42831.99
05:12:23|42835.76
05:12:23|42839.57
05:12:25|42858.25
05:12:25|42860.78
05:12:28|42865.02
05:12:28|42865.02
05:12:29|42865.02
05:12:30|42869.
05:12:31|42861.41
05:12:32|42870.27
05:12:33|42870.28
05:12:34|42870.28
05:12:35|42870.27
05:12:37|42870.35
05:12:38|42870.28
05:12:39|42870.28
05:12:40|42867.99
05:12:42|42863.05
05:12:43|42858.59
05:12:44|42858.59
05:12:45|42865.22
05:12:46|42868.05
05:12:47|42864.86
05:12:48|42864.86
05:12:49|42864.87
05:12:50|42864.77
05:12:51|42864.76
05:12:53|42864.77
05:12:53|42858.2
05:12:56|42858.19
05:12:56|42858.2
05:12:57|42858.2
05:12:58|42858.19
05:12:59|42861.99
05:13:01|42862.
05:13:01|42859.02
05:13:03|42859.01
05:13:03|42859.01
05:13:04|42859.01
05:13:05|42859.01
05:13:06|42859.02
05:13:08|42862.99
05:13:09|42869.99
05:13:10|42870.25
05:13:11|42870.29
05:13:12|42873.77
05:13:13|42874.99
05:13:14|42868.17
05:13:15|42868.17
05:13:16|42868.16
05:13:17|42868.17
05:13:18|42873.77
05:13:19|42873.78
05:13:20|42873.78
05:13:21|42873.99
05:13:22|42875.
05:13:24|42874.99
05:13:24|42866.81
05:13:25|42867.01
05:13:26|42864.96
05:13:28|42867.83
05:13:28|42873.
05:13:29|42875.
05:13:30|42873.78
05:13:32|42873.78
05:13:32|42873.79
05:13:33|42873.78
05:13:34|42871.58
05:13:35|42871.58
05:13:36|42871.59
05:13:38|42875.56
05:13:39|42883.3
05:13:40|42889.46
05:13:42|42890.
05:13:43|42881.01
05:13:45|42877.89
05:13:46|42871.59
05:13:47|42870.
05:13:47|42870.
05:13:49|42870.
05:13:50|42870.01
05:13:51|42870.05
05:13:53|42870.05
05:13:54|42870.05
05:13:55|42870.04
05:13:56|42870.05
05:13:57|42870.05
05:13:57|42870.06
05:13:59|42870.06
05:14:01|42877.27
05:14:02|42862.56
05:14:03|42871.01
05:14:04|42881.44
05:14:06|42874.48
05:14:07|42870.86
05:14:08|42864.
05:14:09|42861.8
05:14:10|42865.48
05:14:11|42865.49
05:14:12|42865.5
05:14:13|42864.39
05:14:13|42858.19
05:14:15|42858.19
05:14:16|42858.19
05:14:16|42854.49
05:14:18|42862.83
05:14:18|42862.83
05:14:20|42862.83
05:14:21|42862.82
05:14:22|42865.7
05:14:23|42861.75
05:14:24|42863.5
05:14:25|42831.55
05:14:26|42824.42
05:14:27|42837.4
05:14:28|42839.58
05:14:29|42842.18
05:14:30|42842.19
05:14:31|42843.09
05:14:32|42834.39
05:14:33|42834.11
05:14:34|42836.78
05:14:35|42836.78
05:14:36|42839.85
05:14:36|42835.84
05:14:37|42839.16
05:14:39|42844.88
05:14:41|42844.88
05:14:42|42844.88
05:14:43|42849.99
05:14:44|42849.98
05:14:46|42849.99
05:14:47|42856.67
05:14:49|42855.25
05:14:50|42857.01
05:14:52|42853.68
05:14:54|42856.92
05:14:55|42851.2
05:14:55|42851.2
05:14:57|42851.19
05:14:57|42840.01
05:14:59|42840.01
05:14:59|42840.
05:15:01|42840.
05:15:02|42840.
05:15:03|42839.85
05:15:04|42836.77
05:15:04|42836.77
05:15:05|42832.5
05:15:08|42830.01
05:15:10|42829.97
05:15:11|42838.98
05:15:11|42838.99
05:15:13|42838.99
05:15:14|42835.02
05:15:15|42832.29
05:15:16|42832.29
05:15:17|42832.29
05:15:18|42832.29
05:15:19|42832.3
05:15:20|42835.07
05:15:21|42835.08
05:15:23|42836.59
05:15:24|42836.59
05:15:25|42835.82
05:15:26|42835.83
05:15:27|42835.07
05:15:28|42835.08
05:15:29|42835.07
05:15:30|42835.08
05:15:31|42835.08
05:15:32|42821.31
05:15:33|42824.81
05:15:34|42824.81
05:15:35|42824.81
05:15:36|42824.81
05:15:37|42824.81
05:15:38|42824.82
05:15:39|42822.45
05:15:41|42826.44
05:15:43|42831.58
05:15:43|42831.57
05:15:44|42831.58
05:15:46|42827.59
05:15:47|42827.6
05:15:48|42827.59
05:15:50|42827.59
05:15:51|42827.59
05:15:52|42827.59
05:15:53|42827.6
05:15:54|42827.59
05:15:55|42827.59
05:15:57|42842.52
05:15:58|42842.51
05:15:59|42842.52
05:16:00|42848.48
05:16:01|42844.81
05:16:02|42848.65
05:16:03|42850.07
05:16:03|42855.41
05:16:05|42857.
05:16:06|42857.
05:16:07|42857.01
05:16:08|42857.01
05:16:08|42857.
05:16:10|42859.42
05:16:12|42862.84
05:16:13|42862.99
05:16:14|42863.21
05:16:14|42859.43
05:16:15|42859.43
05:16:17|42858.37
05:16:18|42857.01
05:16:19|42857.01
05:16:20|42857.01
05:16:21|42857.01
05:16:22|42857.
05:16:23|42864.95
05:16:24|42863.55
05:16:25|42864.23
05:16:26|42868.29
05:16:27|42868.3
05:16:28|42868.3
05:16:29|42866.66
05:16:30|42867.66
05:16:31|42867.65
05:16:32|42867.66
05:16:33|42869.03
05:16:34|42869.43
05:16:35|42874.16
05:16:36|42874.99
05:16:37|42874.99
05:16:38|42877.42
05:16:39|42873.04
05:16:41|42872.95
05:16:42|42875.28
05:16:43|42872.86
05:16:44|42870.85
05:16:45|42870.85
05:16:47|42868.75
05:16:48|42868.75
05:16:49|42870.79
05:16:51|42872.99
05:16:52|42874.31
05:16:54|42874.32
05:16:55|42872.99
05:16:56|42872.99
05:16:57|42873.03
05:16:58|42877.87
05:16:59|42874.43
05:17:00|42874.43
05:17:01|42876.53
05:17:02|42877.7
05:17:03|42877.7
05:17:04|42877.7
05:17:05|42879.69
05:17:06|42877.72
05:17:07|42877.71
05:17:08|42879.7
05:17:09|42879.69
05:17:11|42877.71
05:17:11|42877.71
05:17:12|42877.71
05:17:13|42877.71
05:17:15|42877.71
05:17:15|42871.94
05:17:16|42874.34
05:17:17|42874.34
05:17:19|42874.34
05:17:20|42870.78
05:17:21|42870.78
05:17:22|42870.78
05:17:23|42870.61
05:17:23|42870.01
05:17:25|42870.01
05:17:26|42870.
05:17:27|42870.6
05:17:28|42867.26
05:17:29|42864.82
05:17:30|42866.17
05:17:32|42866.18
05:17:32|42866.17
05:17:34|42866.18
05:17:35|42866.17
05:17:36|42866.72
05:17:37|42865.66
05:17:38|42864.6
05:17:39|42874.3
05:17:40|42867.18
05:17:41|42870.73
05:17:42|42870.73
05:17:43|42870.73
05:17:44|42870.73
05:17:45|42870.73
05:17:47|42870.72
05:17:47|42870.72
05:17:50|42870.03
05:17:52|42870.17
05:17:52|42870.66
05:17:54|42877.7
05:17:55|42876.1
05:17:56|42876.87
05:17:57|42876.87
05:17:58|42874.72
05:17:59|42874.31
05:18:00|42875.8
05:18:01|42875.81
05:18:02|42880.63
05:18:03|42870.74
05:18:04|42871.41
05:18:05|42874.76
05:18:06|42877.33
05:18:07|42877.33
05:18:08|42872.37
05:18:10|42872.36
05:18:11|42875.42
05:18:11|42875.42
05:18:12|42875.42
05:18:13|42875.43
05:18:14|42870.71
05:18:15|42870.71
05:18:16|42870.77
05:18:17|42872.46
05:18:18|42872.46
05:18:19|42872.46
05:18:20|42863.
05:18:21|42863.
05:18:22|42863.
05:18:23|42867.6
05:18:25|42867.6
05:18:26|42869.99
05:18:27|42862.49
05:18:27|42862.49
05:18:28|42861.73
05:18:30|42861.73
05:18:31|42859.58
05:18:31|42859.16
05:18:33|42857.01
05:18:33|42857.01
05:18:35|42852.82
05:18:35|42852.83
05:18:36|42852.82
05:18:38|42852.82
05:18:38|42852.82
05:18:39|42852.83
05:18:40|42852.83
05:18:42|42852.83
05:18:44|42852.82
05:18:44|42856.74
05:18:46|42856.91
05:18:47|42859.56
05:18:49|42856.12
05:18:49|42855.46
05:18:51|42855.45
05:18:52|42855.45
05:18:53|42855.45
05:18:54|42855.46
05:18:54|42855.46
05:18:57|42855.45
05:18:57|42855.45
05:18:59|42855.45
05:19:00|42855.46
05:19:00|42855.46
05:19:02|42855.45
05:19:03|42834.1
05:19:04|42832.91
05:19:05|42839.5
05:19:06|42839.81
05:19:07|42832.9
05:19:09|42832.91
05:19:10|42832.91
05:19:12|42832.91
05:19:12|42832.9
05:19:14|42837.73
05:19:14|42834.15
05:19:17|42837.5
05:19:17|42837.09
05:19:18|42837.51
05:19:20|42833.21
05:19:20|42834.16
05:19:21|42833.27
05:19:22|42833.27
05:19:23|42833.27
05:19:24|42833.26
05:19:25|42818.
05:19:26|42819.77
05:19:28|42817.99
05:19:28|42818.
05:19:29|42818.
05:19:30|42818.
05:19:31|42815.32
05:19:32|42815.32
05:19:33|42819.
05:19:34|42819.
05:19:35|42829.99
05:19:36|42824.
05:19:37|42821.02
05:19:38|42817.76
05:19:39|42817.31
05:19:40|42817.31
05:19:41|42817.31
05:19:42|42817.31
05:19:44|42817.31
05:19:46|42817.3
05:19:47|42817.31
05:19:48|42817.3
05:19:50|42817.31
05:19:51|42817.3
05:19:52|42815.04
05:19:54|42816.73
05:19:54|42816.73
05:19:56|42815.2
05:19:57|42815.03
05:19:57|42815.03
05:19:59|42815.21
05:20:00|42816.1
05:20:01|42816.72
05:20:01|42816.72
05:20:03|42816.71
05:20:04|42816.72
05:20:06|42816.72
05:20:07|42816.72
05:20:08|42816.71
05:20:08|42816.72
05:20:09|42816.72
05:20:10|42816.72
05:20:11|42816.72
05:20:13|42816.72
05:20:13|42816.72
05:20:14|42816.71
05:20:15|42816.72
05:20:16|42816.72
05:20:17|42816.71
05:20:18|42815.2
05:20:19|42807.87
05:20:20|42807.86
05:20:21|42807.87
05:20:22|42807.87
05:20:23|42808.17
05:20:24|42810.01
05:20:25|42810.
05:20:26|42810.01
05:20:27|42810.01
05:20:28|42807.87
05:20:30|42807.87
05:20:31|42807.86
05:20:32|42805.95
05:20:33|42805.5
05:20:34|42807.85
05:20:35|42805.58
05:20:36|42801.99
05:20:37|42802.
05:20:38|42803.8
05:20:39|42807.84
05:20:40|42807.83
05:20:41|42807.83
05:20:42|42805.
05:20:43|42806.99
05:20:44|42807.
05:20:46|42807.
05:20:46|42807.83
05:20:49|42807.84
05:20:50|42807.84
05:20:51|42807.84
05:20:52|42805.6
05:20:54|42806.84
05:20:55|42775.51
05:20:56|42775.
05:20:58|42775.01
05:20:58|42775.5
05:21:00|42777.08
05:21:01|42794.53
05:21:02|42787.76
05:21:03|42787.76
05:21:04|42787.76
05:21:05|42796.05
05:21:06|42786.8
05:21:07|42788.67
05:21:09|42787.75
05:21:10|42800.24
05:21:11|42793.08
05:21:12|42806.73
05:21:13|42806.73
05:21:13|42806.73
05:21:15|42804.58
05:21:15|42807.
05:21:16|42801.49
05:21:18|42803.17
05:21:18|42799.28
05:21:19|42799.28
05:21:20|42799.
05:21:22|42799.26
05:21:23|42799.01
05:21:24|42799.
05:21:25|42799.01
05:21:26|42799.01
05:21:27|42799.01
05:21:28|42799.01
05:21:29|42799.01
05:21:31|42799.01
05:21:31|42799.01
05:21:33|42799.01
05:21:34|42799.01
05:21:35|42799.01
05:21:36|42799.01
05:21:37|42799.
05:21:37|42803.98
05:21:39|42803.98
05:21:39|42799.81
05:21:41|42799.81
05:21:42|42799.8
05:21:43|42803.48
05:21:44|42803.86
05:21:45|42800.
05:21:47|42800.
05:21:48|42803.85
05:21:50|42803.85
05:21:52|42803.85
05:21:53|42803.86
05:21:53|42804.52
05:21:55|42805.96
05:21:55|42808.53
05:21:58|42814.
05:21:58|42816.72
05:21:59|42815.34
05:22:00|42815.33
05:22:02|42816.71
05:22:03|42802.32
05:22:04|42804.09
05:22:05|42804.09
05:22:06|42800.
05:22:07|42796.
05:22:08|42795.
05:22:09|42791.13
05:22:10|42791.12
05:22:11|42791.13
05:22:12|42791.12
05:22:13|42784.24
05:22:14|42779.2
05:22:15|42775.01
05:22:16|42775.01
05:22:17|42760.
05:22:18|42750.
05:22:19|42759.83
05:22:20|42756.26
05:22:21|42765.73
05:22:22|42761.96
05:22:23|42765.69
05:22:24|42765.73
05:22:25|42765.72
05:22:26|42765.73
05:22:28|42765.72
05:22:28|42777.75
05:22:29|42777.74
05:22:30|42777.74
05:22:32|42777.73
05:22:32|42770.72
05:22:34|42770.73
05:22:34|42770.73
05:22:35|42770.65
05:22:36|42770.
05:22:37|42767.29
05:22:39|42764.61
05:22:40|42764.61
05:22:40|42763.94
05:22:42|42761.28
05:22:43|42756.28
05:22:43|42759.46
05:22:44|42762.1
05:22:46|42761.
05:22:48|42755.25
05:22:49|42758.99
05:22:50|42755.
05:22:51|42757.37
05:22:52|42757.35
05:22:54|42757.35
05:22:55|42757.36
05:22:55|42757.35
05:22:58|42758.32
05:22:58|42757.36
05:23:00|42757.36
05:23:02|42764.6
05:23:03|42769.99
05:23:04|42769.99
05:23:06|42770.47
05:23:07|42768.45
05:23:08|42770.47
05:23:10|42770.47
05:23:11|42768.39
05:23:12|42768.54
05:23:13|42768.55
05:23:14|42768.55
05:23:15|42757.37
05:23:16|42757.36
05:23:17|42757.37
05:23:18|42757.37
05:23:19|42757.35
05:23:20|42757.35
05:23:22|42757.36
05:23:22|42757.35
05:23:24|42766.
05:23:24|42764.63
05:23:26|42760.14
05:23:26|42760.13
05:23:27|42758.14
05:23:28|42758.14
05:23:30|42758.14
05:23:31|42758.14
05:23:32|42758.13
05:23:32|42758.13
05:23:33|42758.14
05:23:35|42762.17
05:23:36|42759.33
05:23:36|42758.35
05:23:38|42758.34
05:23:39|42758.35
05:23:39|42759.52
05:23:41|42758.35
05:23:42|42758.35
05:23:43|42757.35
05:23:44|42752.01
05:23:45|42752.01
05:23:46|42752.
05:23:46|42752.
05:23:47|42752.
05:23:50|42753.95
05:23:51|42753.95
05:23:52|42753.96
05:23:53|42753.95
05:23:54|42760.99
05:23:55|42760.99
05:23:56|42763.59
05:23:57|42760.53
05:23:58|42758.03
05:23:59|42759.43
05:24:00|42759.43
05:24:02|42759.43
05:24:03|42759.42
05:24:04|42759.42
05:24:05|42759.42
05:24:06|42759.44
05:24:07|42763.72
05:24:09|42763.9
05:24:10|42763.91
05:24:11|42763.91
05:24:13|42765.46
05:24:14|42765.46
05:24:15|42765.46
05:24:16|42765.46
05:24:17|42770.
05:24:18|42773.65
05:24:19|42784.04
05:24:20|42784.23
05:24:21|42784.23
05:24:22|42784.99
05:24:23|42780.91
05:24:24|42783.59
05:24:25|42781.45
05:24:26|42783.59
05:24:27|42783.58
05:24:27|42780.9
05:24:29|42780.91
05:24:30|42785.42
05:24:31|42785.41
05:24:31|42785.42
05:24:33|42785.41
05:24:35|42785.46
05:24:36|42785.45
05:24:37|42785.46
05:24:38|42785.46
05:24:38|42785.45
05:24:40|42779.03
05:24:40|42778.08
05:24:42|42778.08
05:24:43|42778.07
05:24:44|42778.07
05:24:44|42778.08
05:24:46|42778.08
05:24:46|42778.08
05:24:48|42778.08
05:24:49|42765.47
05:24:51|42763.91
05:24:51|42763.91
05:24:53|42763.91
05:24:54|42763.91
05:24:54|42763.91
05:24:56|42766.82
05:24:57|42766.81
05:24:58|42763.91
05:25:00|42766.81
05:25:02|42766.81
05:25:03|42763.91
05:25:04|42763.92
05:25:05|42766.1
05:25:07|42766.81
05:25:08|42766.82
05:25:10|42766.81
05:25:10|42766.82
05:25:11|42763.92
05:25:12|42785.41
05:25:14|42779.08
05:25:14|42778.85
05:25:15|42774.64
05:25:17|42774.
05:25:18|42771.
05:25:19|42771.01
05:25:20|42771.02
05:25:21|42771.01
05:25:22|42771.01
05:25:23|42771.01
05:25:24|42772.89
05:25:25|42772.89
05:25:26|42772.89
05:25:27|42772.89
05:25:28|42772.89
05:25:29|42772.88
05:25:30|42774.63
05:25:31|42775.7
05:25:32|42775.69
05:25:33|42775.7
05:25:34|42774.63
05:25:35|42774.64
05:25:36|42774.64
05:25:37|42774.64
05:25:38|42774.63
05:25:39|42774.64
05:25:40|42774.63
05:25:41|42774.63
05:25:42|42774.63
05:25:43|42775.69
05:25:44|42775.7
05:25:45|42775.71
05:25:46|42775.7
05:25:47|42775.7
05:25:48|42774.63
05:25:49|42769.92
05:25:51|42769.92
05:25:51|42769.92
05:25:53|42769.93
05:25:54|42769.94
05:25:55|42769.93
05:25:56|42772.99
05:25:57|42769.95
05:25:59|42769.91
05:26:00|42769.92
05:26:02|42769.92
05:26:03|42766.01
05:26:05|42764.82
05:26:06|42764.83
05:26:06|42764.82
05:26:07|42769.11
05:26:09|42771.17
05:26:09|42772.09
05:26:11|42768.01
05:26:12|42768.01
05:26:13|42771.57
05:26:15|42769.4
05:26:16|42769.4
05:26:17|42769.4
05:26:18|42763.9
05:26:19|42763.9
05:26:20|42763.91
05:26:21|42763.9
05:26:22|42763.9
05:26:23|42763.91
05:26:24|42763.91
05:26:25|42763.91
05:26:26|42763.9
05:26:28|42763.9
05:26:29|42763.9
05:26:30|42763.9
05:26:31|42763.91
05:26:32|42763.91
05:26:33|42763.91
05:26:34|42764.81
05:26:35|42764.81
05:26:36|42764.79
05:26:37|42763.9
05:26:38|42763.91
05:26:40|42763.9
05:26:40|42763.9
05:26:41|42763.9
05:26:42|42763.9
05:26:44|42763.9
05:26:45|42763.9
05:26:46|42760.99
05:26:47|42761.
05:26:48|42781.66
05:26:49|42777.5
05:26:50|42777.5
05:26:51|42784.09
05:26:52|42784.09
05:26:54|42784.21
05:26:55|42784.22
05:26:56|42784.21
05:26:57|42786.8
05:26:58|42787.99
05:26:59|42788.
05:27:00|42788.
05:27:01|42787.99
05:27:03|42787.99
05:27:03|42787.98
05:27:05|42788.
05:27:07|42794.79
05:27:07|42799.88
05:27:09|42794.26
05:27:10|42794.52
05:27:11|42794.52
05:27:12|42786.92
05:27:13|42786.92
05:27:15|42787.99
05:27:16|42790.
05:27:16|42791.64
05:27:17|42786.91
05:27:19|42788.59
05:27:20|42792.17
05:27:20|42798.52
05:27:22|42792.52
05:27:23|42792.51
05:27:24|42792.52
05:27:25|42792.52
05:27:26|42792.8
05:27:27|42796.72
05:27:28|42797.89
05:27:29|42789.79
05:27:30|42789.79
05:27:31|42789.79
05:27:32|42789.79
05:27:33|42789.79
05:27:34|42789.78
05:27:35|42789.79
05:27:36|42789.78
05:27:37|42792.8
05:27:38|42789.77
05:27:39|42789.
05:27:40|42789.
05:27:41|42789.
05:27:42|42779.72
05:27:43|42780.
05:27:44|42780.
05:27:45|42792.51
05:27:46|42795.94
05:27:47|42797.6
05:27:48|42794.81
05:27:49|42791.86
05:27:50|42791.86
05:27:51|42791.85
05:27:53|42798.37
05:27:54|42795.51
05:27:55|42795.51
05:27:56|42790.84
05:27:57|42790.84
05:27:58|42791.97
05:27:59|42791.98
05:28:00|42855.87
05:28:02|42876.85
05:28:02|42903.2
05:28:04|42895.62
05:28:05|42886.87
05:28:06|42876.61
05:28:07|42868.85
05:28:09|42855.61
05:28:10|42851.22
05:28:11|42874.43
05:28:12|42884.07
05:28:13|42897.05
05:28:14|42917.91
05:28:15|42950.45
05:28:16|42982.43
05:28:18|42984.9
05:28:19|42982.03
05:28:20|42978.76
05:28:21|42954.02
05:28:22|42932.53
05:28:23|42941.47
05:28:24|42919.86
05:28:25|42932.8
05:28:26|42934.07
05:28:27|42918.39
05:28:29|42900.
05:28:29|42921.45
05:28:30|42914.19
05:28:31|42913.18
05:28:33|42900.02
05:28:34|42876.52
05:28:35|42862.14
05:28:37|42850.22
05:28:38|42876.52
05:28:38|42875.01
05:28:40|42882.59
05:28:41|42874.07
05:28:42|42874.07
05:28:43|42845.41
05:28:44|42852.27
05:28:45|42842.5
05:28:45|42844.92
05:28:47|42839.24
05:28:48|42832.41
05:28:49|42832.68
05:28:50|42827.19
05:28:51|42868.05
05:28:51|42879.99
05:28:53|42872.49
05:28:54|42855.82
05:28:54|42843.39
05:28:55|42838.44
05:28:57|42849.43
05:28:58|42850.8
05:28:59|42845.77
05:29:00|42852.2
05:29:02|42861.2
05:29:03|42848.39
05:29:04|42839.8
05:29:06|42833.76
05:29:07|42829.59
05:29:08|42833.94
05:29:09|42827.26
05:29:11|42829.26
05:29:13|42826.28
05:29:13|42815.32
05:29:15|42806.21
05:29:16|42804.67
05:29:16|42805.5
05:29:17|42795.54
05:29:18|42800.01
05:29:19|42815.31
05:29:21|42808.41
05:29:22|42800.01
05:29:23|42806.
05:29:24|42809.64
05:29:25|42800.01
05:29:26|42807.66
05:29:27|42807.65
05:29:28|42803.88
05:29:29|42800.2
05:29:30|42809.64
05:29:32|42806.01
05:29:33|42810.02
05:29:33|42802.86
05:29:34|42800.
05:29:36|42800.
05:29:36|42798.58
05:29:38|42793.3
05:29:38|42791.85
05:29:40|42797.44
05:29:41|42789.88
05:29:41|42786.35
05:29:42|42785.44
05:29:43|42784.43
05:29:44|42790.09
05:29:46|42781.97
05:29:46|42781.43
05:29:48|42782.7
05:29:49|42785.01
05:29:50|42786.1
05:29:50|42792.65
05:29:51|42792.64
05:29:52|42784.16
05:29:55|42780.
05:29:55|42778.94
05:29:57|42769.4
05:29:58|42772.24
05:30:00|42772.42
05:30:00|42772.42
05:30:01|42772.41
05:30:02|42771.32
05:30:04|42771.32
05:30:05|42771.33
05:30:06|42784.17
05:30:07|42784.16
05:30:08|42779.28
05:30:09|42780.32
05:30:10|42778.16
05:30:11|42778.16
05:30:13|42786.78
05:30:14|42779.31
05:30:15|42776.48
05:30:16|42763.91
05:30:17|42770.92
05:30:18|42766.93
05:30:19|42766.93
05:30:20|42766.92
05:30:21|42765.29
05:30:22|42765.33
05:30:23|42765.33
05:30:24|42765.35
05:30:25|42765.36
05:30:26|42756.83
05:30:26|42746.81
05:30:28|42756.78
05:30:29|42752.7
05:30:30|42746.88
05:30:31|42756.18
05:30:32|42753.98
05:30:33|42751.96
05:30:34|42750.01
05:30:35|42746.97
05:30:37|42746.8
05:30:37|42753.13
05:30:38|42750.3
05:30:39|42756.8
05:30:40|42756.8
05:30:41|42756.81
05:30:42|42773.13
05:30:44|42772.36
05:30:45|42772.37
05:30:45|42769.55
05:30:47|42766.24
05:30:48|42766.24
05:30:49|42760.36
05:30:50|42756.83
05:30:51|42757.01
05:30:52|42756.2
05:30:53|42756.2
05:30:54|42756.2
05:30:55|42756.19
05:30:57|42756.19
05:30:58|42769.35
05:30:59|42763.2
05:31:01|42761.76
05:31:02|42761.99
05:31:04|42762.
05:31:04|42761.99
05:31:06|42762.
05:31:07|42762.
05:31:09|42769.99
05:31:09|42770.
05:31:10|42766.8
05:31:11|42766.79
05:31:12|42767.86
05:31:13|42767.86
05:31:14|42767.86
05:31:15|42767.86
05:31:16|42767.86
05:31:18|42767.85
05:31:19|42781.92
05:31:20|42781.92
05:31:22|42781.92
05:31:23|42779.78
05:31:24|42779.79
05:31:25|42779.79
05:31:26|42779.78
05:31:27|42779.78
05:31:28|42776.1
05:31:29|42776.11
05:31:30|42778.99
05:31:31|42778.98
05:31:31|42779.
05:31:32|42779.04
05:31:34|42779.03
05:31:36|42779.03
05:31:38|42779.04
05:31:39|42778.98
05:31:40|42790.5
05:31:41|42790.52
05:31:42|42790.52
05:31:43|42790.52
05:31:44|42790.52
05:31:45|42790.53
05:31:46|42799.53
05:31:47|42800.
05:31:48|42799.99
05:31:49|42810.88
05:31:50|42810.89
05:31:51|42799.99
05:31:52|42790.1
05:31:53|42793.98
05:31:54|42793.98
05:31:55|42793.99
05:31:57|42794.
05:31:57|42805.53
05:31:59|42810.27
05:32:01|42809.84
05:32:02|42796.03
05:32:03|42795.21
05:32:04|42795.21
05:32:05|42797.
05:32:05|42796.99
05:32:07|42795.22
05:32:08|42797.3
05:32:09|42797.31
05:32:10|42797.3
05:32:11|42797.3
05:32:13|42797.31
05:32:13|42797.31
05:32:14|42800.7
05:32:16|42816.16
05:32:16|42816.16
05:32:18|42817.5
05:32:18|42816.95
05:32:19|42816.94
05:32:20|42807.19
05:32:21|42811.57
05:32:22|42811.56
05:32:23|42811.56
05:32:25|42811.57
05:32:27|42811.57
05:32:27|42808.21
05:32:29|42804.33
05:32:30|42804.33
05:32:31|42804.33
05:32:32|42804.33
05:32:33|42804.5
05:32:34|42804.49
05:32:35|42804.49
05:32:36|42785.04
05:32:37|42785.01
05:32:38|42789.55
05:32:38|42784.12
05:32:40|42784.12
05:32:41|42784.12
05:32:42|42771.17
05:32:43|42769.89
05:32:44|42766.22
05:32:45|42766.21
05:32:46|42766.21
05:32:47|42766.22
05:32:48|42766.22
05:32:49|42783.74
05:32:49|42778.54
05:32:51|42777.57
05:32:52|42778.54
05:32:54|42778.54
05:32:54|42778.54
05:32:56|42778.54
05:32:57|42778.54
05:32:59|42778.53
05:33:00|42777.58
05:33:01|42771.29
05:33:02|42771.29
05:33:03|42771.29
05:33:04|42772.99
05:33:05|42772.99
05:33:06|42778.37
05:33:07|42774.24
05:33:08|42785.58
05:33:09|42788.88
05:33:10|42788.89
05:33:12|42788.89
05:33:13|42788.89
05:33:14|42788.89
05:33:15|42788.89
05:33:16|42788.89
05:33:17|42788.89
05:33:18|42788.89
05:33:19|42788.89
05:33:19|42788.88
05:33:21|42795.98
05:33:22|42804.33
05:33:24|42804.49
05:33:25|42804.5
05:33:26|42804.5
05:33:27|42804.87
05:33:28|42804.87
05:33:29|42804.87
05:33:29|42804.87
05:33:31|42807.22
05:33:32|42811.59
05:33:33|42808.69
05:33:34|42811.59
05:33:35|42811.59
05:33:36|42811.59
05:33:36|42811.6
05:33:37|42811.59
05:33:39|42811.59
05:33:39|42811.6
05:33:41|42811.6
05:33:41|42814.25
05:33:42|42825.29
05:33:44|42832.96
05:33:45|42831.01
05:33:45|42831.01
05:33:47|42831.
05:33:47|42821.9
05:33:48|42827.78
05:33:50|42824.07
05:33:51|42813.96
05:33:52|42821.12
05:33:52|42820.25
05:33:53|42813.96
05:33:54|42813.96
05:33:55|42813.96
05:33:56|42813.96
05:33:57|42813.96
05:34:00|42812.01
05:34:00|42812.94
05:34:02|42812.94
05:34:03|42812.94
05:34:04|42812.94
05:34:05|42812.94
05:34:07|42812.93
05:34:09|42812.94
05:34:09|42812.94
05:34:11|42812.94
05:34:12|42812.94
05:34:12|42812.94
05:34:14|42812.94
05:34:15|42812.93
05:34:17|42795.01
05:34:18|42795.96
05:34:19|42795.96
05:34:20|42795.96
05:34:21|42795.95
05:34:23|42792.84
05:34:24|42792.82
05:34:25|42792.83
05:34:26|42797.16
05:34:28|42794.02
05:34:28|42794.02
05:34:30|42792.04
05:34:31|42787.89
05:34:32|42787.38
05:34:33|42790.09
05:34:34|42790.1
05:34:35|42793.1
05:34:36|42805.47
05:34:37|42803.99
05:34:38|42801.76
05:34:39|42801.76
05:34:40|42803.99
05:34:41|42810.73
05:34:42|42811.99
05:34:43|42812.
05:34:45|42812.
05:34:46|42806.75
05:34:47|42806.03
05:34:48|42806.02
05:34:49|42806.03
05:34:50|42804.85
05:34:51|42804.84
05:34:52|42804.85
05:34:53|42804.84
05:34:54|42804.85
05:34:55|42804.85
05:34:56|42804.84
05:34:57|42807.99
05:34:58|42808.
05:35:00|42804.94
05:35:02|42804.95
05:35:03|42807.99
05:35:04|42807.99
05:35:05|42807.95
05:35:07|42807.95
05:35:09|42816.67
05:35:09|42784.09
05:35:11|42770.01
05:35:13|42794.2
05:35:13|42775.01
05:35:15|42776.25
05:35:15|42775.01
05:35:16|42770.01
05:35:17|42770.01
05:35:18|42770.
05:35:19|42770.03
05:35:21|42778.3
05:35:22|42782.48
05:35:23|42780.08
05:35:25|42774.3
05:35:25|42770.27
05:35:27|42770.26
05:35:28|42770.27
05:35:29|42770.02
05:35:30|42770.01
05:35:31|42770.
05:35:32|42770.01
05:35:33|42766.22
05:35:34|42766.22
05:35:35|42766.21
05:35:36|42766.22
05:35:37|42766.22
05:35:38|42766.22
05:35:39|42762.93
05:35:40|42762.68
05:35:41|42761.6
05:35:43|42756.2
05:35:43|42753.58
05:35:44|42753.59
05:35:45|42753.04
05:35:47|42755.83
05:35:47|42750.83
05:35:49|42750.82
05:35:50|42756.1
05:35:52|42762.71
05:35:52|42762.71
05:35:53|42756.64
05:35:55|42747.67
05:35:56|42749.83
05:35:56|42749.84
05:35:57|42749.83
05:35:58|42750.53
05:36:01|42749.83
05:36:02|42749.84
05:36:04|42749.83
05:36:06|42749.
05:36:07|42749.
05:36:08|42745.59
05:36:10|42745.59
05:36:11|42745.6
05:36:13|42759.99
05:36:15|42749.87
05:36:16|42753.79
05:36:17|42754.
05:36:18|42754.
05:36:19|42754.
05:36:20|42753.99
05:36:21|42757.5
05:36:22|42757.51
05:36:23|42755.55
05:36:24|42755.55
05:36:26|42755.55
05:36:26|42750.02
05:36:28|42750.02
05:36:29|42750.02
05:36:30|42750.93
05:36:30|42750.93
05:36:32|42750.
05:36:32|42750.01
05:36:33|42750.01
05:36:35|42750.01
05:36:36|42750.03
05:36:37|42750.94
05:36:38|42750.94
05:36:38|42750.94
05:36:39|42749.97
05:36:41|42749.97
05:36:41|42749.97
05:36:42|42749.97
05:36:43|42749.96
05:36:45|42749.96
05:36:46|42749.97
05:36:47|42749.97
05:36:47|42749.97
05:36:48|42749.97
05:36:50|42749.97
05:36:50|42749.
05:36:51|42749.01
05:36:52|42749.
05:36:54|42749.01
05:36:54|42747.64
05:36:55|42747.65
05:36:57|42747.65
05:36:57|42748.99
05:36:59|42748.99
05:36:59|42748.99
05:37:01|42745.75
05:37:02|42745.61
05:37:03|42745.59
05:37:05|42745.59
05:37:06|42727.45
05:37:07|42726.44
05:37:08|42726.44
05:37:08|42729.
05:37:11|42740.82
05:37:12|42733.75
05:37:14|42732.14
05:37:14|42731.99
05:37:16|42732.15
05:37:17|42743.99
05:37:18|42743.99
05:37:19|42743.99
05:37:20|42745.57
05:37:22|42745.58
05:37:22|42745.57
05:37:24|42745.58
05:37:25|42748.
05:37:26|42751.09
05:37:26|42747.83
05:37:28|42747.82
05:37:29|42734.89
05:37:30|42766.86
05:37:31|42790.01
05:37:31|42787.68
05:37:33|42773.44
05:37:34|42769.16
05:37:35|42769.99
05:37:35|42770.
05:37:36|42766.75
05:37:38|42766.75
05:37:39|42766.74
05:37:40|42745.58
05:37:42|42745.22
05:37:42|42745.23
05:37:43|42746.
05:37:44|42747.36
05:37:45|42747.37
05:37:46|42742.01
05:37:47|42739.85
05:37:48|42742.83
05:37:49|42734.9
05:37:50|42734.91
05:37:51|42730.1
05:37:52|42731.94
05:37:53|42730.15
05:37:54|42730.15
05:37:55|42726.46
05:37:56|42728.5
05:37:57|42730.09
05:37:58|42732.05
05:37:59|42729.43
05:38:01|42732.03
05:38:03|42732.04
05:38:04|42730.72
05:38:04|42730.72
05:38:06|42742.26
05:38:08|42742.27
05:38:09|42742.26
05:38:11|42741.45
05:38:11|42738.54
05:38:14|42730.16
05:38:14|42730.16
05:38:16|42730.16
05:38:18|42728.76
05:38:19|42737.34
05:38:19|42730.17
05:38:21|42728.77
05:38:22|42728.77
05:38:22|42728.77
05:38:24|42728.77
05:38:25|42728.77
05:38:26|42728.76
05:38:27|42728.77
05:38:28|42728.77
05:38:29|42731.97
05:38:30|42731.28
05:38:32|42731.27
05:38:34|42729.22
05:38:34|42728.78
05:38:36|42728.78
05:38:36|42728.77
05:38:37|42728.78
05:38:38|42720.01
05:38:39|42720.2
05:38:40|42725.45
05:38:42|42723.82
05:38:42|42728.56
05:38:44|42728.77
05:38:44|42728.77
05:38:45|42733.72
05:38:46|42741.45
05:38:47|42750.59
05:38:48|42743.09
05:38:49|42741.47
05:38:50|42741.46
05:38:51|42741.46
05:38:52|42746.99
05:38:53|42741.46
05:38:54|42741.46
05:38:55|42739.99
05:38:56|42740.
05:38:57|42740.
05:38:58|42740.71
05:38:59|42740.7
05:39:00|42740.35
05:39:01|42741.44
05:39:02|42740.37
05:39:03|42720.01
05:39:04|42722.35
05:39:05|42720.
05:39:07|42720.
05:39:08|42720.
05:39:10|42720.
05:39:11|42720.
05:39:12|42720.
05:39:12|42716.89
05:39:14|42718.46
05:39:16|42724.09
05:39:16|42717.24
05:39:17|42717.68
05:39:18|42717.79
05:39:19|42719.61
05:39:21|42723.87
05:39:21|42718.87
05:39:22|42720.79
05:39:23|42716.9
05:39:24|42722.2
05:39:25|42722.99
05:39:26|42725.
05:39:27|42727.35
05:39:28|42734.45
05:39:30|42739.57
05:39:32|42727.35
05:39:33|42726.14
05:39:34|42734.02
05:39:35|42731.
05:39:36|42728.12
05:39:37|42731.97
05:39:38|42734.43
05:39:39|42742.05
05:39:40|42739.11
05:39:41|42741.25
05:39:42|42735.73
05:39:44|42738.26
05:39:45|42738.26
05:39:45|42738.3
05:39:46|42728.02
05:39:48|42729.42
05:39:49|42729.42
05:39:50|42727.48
05:39:50|42741.25
05:39:52|42741.25
05:39:52|42741.25
05:39:53|42741.26
05:39:55|42742.05
05:39:56|42750.23
05:39:57|42750.23
05:39:57|42744.04
05:39:58|42744.05
05:40:00|42749.97
05:40:00|42749.96
05:40:02|42742.04
05:40:02|42736.94
05:40:04|42739.95
05:40:06|42736.95
05:40:07|42747.9
05:40:09|42746.01
05:40:11|42742.3
05:40:12|42750.2
05:40:14|42756.07
05:40:15|42755.04
05:40:16|42755.05
05:40:18|42754.13
05:40:19|42749.2
05:40:20|42745.99
05:40:21|42740.11
05:40:22|42745.97
05:40:23|42745.98
05:40:24|42746.3
05:40:26|42749.15
05:40:27|42754.73
05:40:28|42754.73
05:40:29|42754.74
05:40:29|42753.14
05:40:31|42750.2
05:40:31|42750.2
05:40:32|42752.97
05:40:34|42750.19
05:40:34|42750.2
05:40:35|42750.2
05:40:37|42751.
05:40:37|42755.34
05:40:39|42755.34
05:40:40|42755.34
05:40:41|42755.34
05:40:41|42750.2
05:40:44|42745.98
05:40:44|42741.94
05:40:45|42750.2
05:40:46|42750.19
05:40:47|42750.2
05:40:48|42750.99
05:40:49|42750.99
05:40:50|42752.49
05:40:51|42755.04
05:40:52|42755.03
05:40:54|42759.99
05:40:54|42760.
05:40:55|42757.3
05:40:56|42757.63
05:40:57|42760.3
05:40:59|42760.29
05:41:00|42761.99
05:41:01|42762.62
05:41:03|42766.74
05:41:04|42766.71
05:41:06|42755.35
05:41:07|42750.19
05:41:08|42744.02
05:41:09|42744.01
05:41:10|42746.38
05:41:12|42746.37
05:41:13|42746.38
05:41:14|42746.38
05:41:16|42746.37
05:41:16|42746.38
05:41:18|42746.38
05:41:20|42746.84
05:41:21|42746.85
05:41:21|42746.85
05:41:22|42733.89
05:41:23|42732.16
05:41:25|42730.17
05:41:26|42730.01
05:41:27|42730.01
05:41:28|42730.01
05:41:29|42734.23
05:41:30|42734.23
05:41:31|42734.22
05:41:32|42737.77
05:41:33|42746.38
05:41:34|42746.37
05:41:35|42743.88
05:41:36|42743.89
05:41:37|42743.89
05:41:38|42744.19
05:41:39|42744.2
05:41:40|42746.2
05:41:41|42746.2
05:41:42|42746.2
05:41:43|42746.38
05:41:44|42746.38
05:41:46|42746.37
05:41:46|42746.38
05:41:47|42751.41
05:41:48|42743.39
05:41:49|42750.99
05:41:50|42751.
05:41:51|42751.42
05:41:52|42751.42
05:41:53|42754.15
05:41:54|42735.92
05:41:55|42734.92
05:41:56|42734.32
05:41:57|42732.82
05:41:58|42734.32
05:41:59|42737.02
05:42:01|42739.74
05:42:02|42739.74
05:42:03|42739.74
05:42:04|42740.99
05:42:05|42740.99
05:42:06|42741.
05:42:07|42750.99
05:42:08|42762.
05:42:09|42761.99
05:42:11|42750.58
05:42:13|42751.22
05:42:14|42756.25
05:42:16|42757.4
05:42:18|42777.1
05:42:19|42766.31
05:42:20|42766.31
05:42:21|42766.31
05:42:22|42760.
05:42:23|42756.88
05:42:25|42756.88
05:42:26|42756.88
05:42:28|42756.88
05:42:28|42756.88
05:42:29|42758.63
05:42:31|42759.99
05:42:32|42758.92
05:42:34|42758.93
05:42:35|42752.46
05:42:36|42752.45
05:42:37|42748.46
05:42:38|42751.88
05:42:39|42751.87
05:42:39|42751.88
05:42:40|42751.88
05:42:42|42751.87
05:42:43|42751.87
05:42:43|42751.88
05:42:45|42751.88
05:42:46|42758.92
05:42:46|42758.93
05:42:47|42758.93
05:42:49|42758.92
05:42:50|42758.92
05:42:51|42752.96
05:42:51|42752.46
05:42:54|42756.
05:42:54|42756.
05:42:55|42755.99
05:42:56|42755.99
05:42:57|42755.99
05:42:59|42756.
05:43:00|42756.
05:43:01|42756.
05:43:03|42768.47
05:43:03|42768.46
05:43:04|42767.42
05:43:05|42760.76
05:43:07|42764.73
05:43:09|42764.72
05:43:09|42764.73
05:43:12|42764.73
05:43:13|42764.73
05:43:14|42764.73
05:43:15|42762.97
05:43:17|42762.97
05:43:18|42762.98
05:43:20|42762.98
05:43:20|42762.97
05:43:22|42762.99
05:43:23|42762.98
05:43:23|42762.97
05:43:25|42762.98
05:43:26|42762.98
05:43:27|42761.23
05:43:28|42759.49
05:43:29|42759.49
05:43:30|42759.48
05:43:31|42754.19
05:43:32|42752.46
05:43:33|42752.46
05:43:34|42755.64
05:43:35|42755.63
05:43:35|42753.23
05:43:36|42753.33
05:43:38|42738.19
05:43:39|42726.77
05:43:40|42730.13
05:43:41|42733.31
05:43:42|42733.31
05:43:42|42733.31
05:43:43|42733.31
05:43:44|42733.31
05:43:45|42733.31
05:43:46|42733.31
05:43:48|42733.31
05:43:48|42741.89
05:43:49|42741.89
05:43:51|42741.89
05:43:52|42742.25
05:43:53|42746.2
05:43:54|42750.
05:43:54|42768.48
05:43:56|42768.49
05:43:56|42768.49
05:43:58|42768.48
05:43:59|42768.49
05:43:59|42768.99
05:44:01|42768.99
05:44:02|42768.96
05:44:03|42768.96
05:44:04|42785.74
05:44:05|42781.04
05:44:06|42762.98
05:44:06|42754.77
05:44:08|42754.78
05:44:09|42754.78
05:44:11|42754.77
05:44:12|42754.78
05:44:13|42754.77
05:44:15|42754.78
05:44:15|42754.78
05:44:16|42754.78
05:44:17|42754.78
05:44:18|42755.
05:44:19|42755.
05:44:21|42755.
05:44:21|42755.
05:44:22|42754.77
05:44:24|42751.65
05:44:25|42750.01
05:44:26|42746.44
05:44:27|42748.01
05:44:28|42748.02
05:44:30|42746.38
05:44:31|42746.09
05:44:31|42746.1
05:44:34|42741.9
05:44:34|42741.89
05:44:35|42741.9
05:44:37|42741.89
05:44:37|42726.55
05:44:38|42716.88
05:44:39|42715.79
05:44:40|42720.87
05:44:42|42725.17
05:44:43|42725.18
05:44:43|42726.46
05:44:45|42724.46
05:44:45|42721.04
05:44:47|42726.99
05:44:48|42724.1
05:44:49|42726.98
05:44:50|42726.99
05:44:51|42726.99
05:44:52|42725.18
05:44:53|42720.49
05:44:54|42723.04
05:44:55|42723.04
05:44:56|42723.03
05:44:57|42723.04
05:44:58|42723.04
05:44:59|42726.96
05:45:00|42723.41
05:45:01|42728.59
05:45:02|42726.99
05:45:03|42726.99
05:45:04|42726.97
05:45:05|42728.87
05:45:06|42731.12
05:45:07|42749.98
05:45:09|42750.32
05:45:10|42750.32
05:45:11|42754.6
05:45:12|42759.99
05:45:13|42759.98
05:45:15|42759.99
05:45:16|42759.99
05:45:17|42754.6
05:45:18|42759.98
05:45:20|42754.65
05:45:22|42754.6
05:45:23|42747.6
05:45:23|42741.78
05:45:25|42741.79
05:45:25|42741.79
05:45:27|42741.8
05:45:29|42741.8
05:45:29|42741.79
05:45:31|42741.8
05:45:32|42728.96
05:45:32|42727.21
05:45:33|42727.2
05:45:35|42726.98
05:45:35|42725.8
05:45:37|42725.8
05:45:37|42725.73
05:45:38|42725.73
05:45:40|42725.73
05:45:41|42721.85
05:45:41|42725.2
05:45:43|42718.68
05:45:44|42718.7
05:45:45|42721.3
05:45:46|42721.3
05:45:47|42721.3
05:45:48|42724.71
05:45:48|42721.87
05:45:50|42721.88
05:45:50|42720.8
05:45:52|42720.79
05:45:53|42720.79
05:45:53|42720.78
05:45:54|42720.78
05:45:56|42720.78
05:45:56|42720.79
05:45:58|42720.79
05:45:58|42720.78
05:45:59|42720.79
05:46:01|42720.02
05:46:02|42717.81
05:46:03|42719.07
05:46:04|42719.08
05:46:06|42719.58
05:46:07|42720.79
05:46:08|42720.79
05:46:10|42711.19
05:46:12|42705.33
05:46:13|42723.59
05:46:15|42718.94
05:46:17|42718.87
05:46:17|42715.86
05:46:20|42711.52
05:46:20|42710.15
05:46:21|42710.15
05:46:23|42710.15
05:46:24|42710.16
05:46:24|42710.16
05:46:25|42710.16
05:46:27|42710.16
05:46:27|42719.99
05:46:29|42717.42
05:46:30|42717.43
05:46:31|42717.43
05:46:33|42721.4
05:46:33|42718.85
05:46:34|42703.59
05:46:35|42689.96
05:46:36|42695.86
05:46:37|42695.85
05:46:39|42697.83
05:46:40|42700.
05:46:41|42700.
05:46:42|42697.56
05:46:44|42692.66
05:46:45|42692.66
05:46:45|42692.65
05:46:46|42696.85
05:46:48|42694.33
05:46:49|42692.65
05:46:50|42692.66
05:46:51|42692.98
05:46:52|42696.08
05:46:53|42695.58
05:46:54|42692.66
05:46:55|42692.65
05:46:56|42697.14
05:46:57|42693.22
05:46:58|42693.72
05:46:59|42698.99
05:47:00|42698.17
05:47:01|42702.07
05:47:02|42702.06
05:47:03|42702.07
05:47:04|42710.15
05:47:05|42710.13
05:47:06|42710.11
05:47:07|42706.3
05:47:08|42705.82
05:47:09|42709.05
05:47:10|42709.04
05:47:12|42703.79
05:47:14|42706.49
05:47:14|42706.49
05:47:16|42707.67
05:47:17|42706.87
05:47:18|42706.48
05:47:19|42706.48
05:47:19|42706.46
05:47:21|42706.45
05:47:21|42702.02
05:47:23|42695.87
05:47:24|42709.82
05:47:25|42714.06
05:47:27|42711.59
05:47:29|42709.88
05:47:30|42706.54
05:47:31|42706.53
05:47:31|42706.54
05:47:33|42706.53
05:47:33|42700.1
05:47:34|42700.11
05:47:36|42704.63
05:47:37|42701.28
05:47:38|42700.44
05:47:38|42700.44
05:47:40|42700.1
05:47:41|42689.04
05:47:42|42688.89
05:47:42|42700.
05:47:44|42718.71
05:47:45|42715.01
05:47:45|42713.72
05:47:47|42712.01
05:47:49|42712.
05:47:49|42711.12
05:47:50|42708.61
05:47:51|42703.45
05:47:52|42711.06
05:47:53|42711.14
05:47:55|42711.14
05:47:55|42711.14
05:47:56|42711.14
05:47:57|42711.14
05:47:58|42708.57
05:47:59|42712.5
05:48:01|42715.01
05:48:02|42725.72
05:48:04|42731.17
05:48:04|42733.72
05:48:06|42729.88
05:48:07|42729.88
05:48:07|42729.87
05:48:08|42729.76
05:48:09|42729.77
05:48:10|42729.77
05:48:11|42741.88
05:48:13|42741.88
05:48:15|42733.
05:48:17|42730.33
05:48:18|42730.34
05:48:19|42738.32
05:48:20|42738.33
05:48:21|42742.71
05:48:22|42742.72
05:48:23|42739.71
05:48:25|42739.71
05:48:26|42748.72
05:48:27|42743.11
05:48:28|42743.1
05:48:29|42743.1
05:48:30|42743.14
05:48:31|42743.14
05:48:32|42743.15
05:48:33|42743.15
05:48:34|42743.14
05:48:35|42743.15
05:48:36|42743.14
05:48:38|42745.01
05:48:39|42749.28
05:48:39|42749.98
05:48:42|42753.62
05:48:42|42753.63
05:48:43|42753.68
05:48:44|42743.64
05:48:45|42743.15
05:48:46|42743.16
05:48:47|42747.68
05:48:48|42745.3
05:48:49|42747.68
05:48:50|42745.51
05:48:51|42745.31
05:48:53|42745.3
05:48:53|42745.31
05:48:54|42745.31
05:48:55|42745.3
05:48:56|42745.3
05:48:57|42745.3
05:48:58|42745.3
05:48:59|42745.3
05:49:01|42745.31
05:49:01|42750.19
05:49:03|42753.37
05:49:04|42751.02
05:49:04|42751.02
05:49:05|42751.02
05:49:07|42753.37
05:49:08|42745.45
05:49:09|42745.16
05:49:09|42745.16
05:49:10|42760.42
05:49:12|42763.82
05:49:14|42764.87
05:49:15|42764.87
05:49:17|42765.93
05:49:17|42765.93
05:49:20|42767.79
05:49:21|42764.3
05:49:23|42767.79
05:49:24|42767.83
05:49:25|42767.83
05:49:27|42767.83
05:49:28|42767.8
05:49:29|42767.8
05:49:29|42764.33
05:49:31|42758.94
05:49:33|42761.11
05:49:34|42765.37
05:49:35|42765.13
05:49:35|42761.48
05:49:36|42761.48
05:49:37|42759.09
05:49:39|42759.09
05:49:40|42761.02
05:49:41|42761.02
05:49:41|42761.02
05:49:43|42754.26
05:49:44|42761.48
05:49:44|42763.46
05:49:46|42763.45
05:49:46|42763.45
05:49:48|42762.22
05:49:49|42774.64
05:49:50|42775.15
05:49:51|42775.15
05:49:52|42771.88
05:49:53|42774.04
05:49:54|42774.97
05:49:55|42774.03
05:49:56|42774.03
05:49:57|42771.9
05:49:58|42774.64
05:49:59|42768.52
05:50:00|42771.55
05:50:02|42780.
05:50:02|42780.01
05:50:03|42783.74
05:50:04|42786.83
05:50:05|42785.
05:50:06|42784.99
05:50:07|42786.13
05:50:09|42787.99
05:50:09|42785.
05:50:10|42784.99
05:50:12|42785.
05:50:12|42784.99
05:50:14|42787.13
05:50:15|42784.99
05:50:17|42785.
05:50:19|42784.99
05:50:20|42789.1
05:50:22|42789.84
05:50:22|42789.65
05:50:24|42788.44
05:50:25|42788.46
05:50:26|42788.46
05:50:27|42789.63
05:50:28|42786.14
05:50:29|42786.13
05:50:31|42786.13
05:50:31|42786.14
05:50:32|42784.99
05:50:34|42784.48
05:50:35|42784.49
05:50:36|42784.48
05:50:37|42784.48
05:50:38|42788.62
05:50:39|42788.62
05:50:39|42788.62
05:50:40|42789.63
05:50:41|42786.67
05:50:43|42787.06
05:50:44|42787.08
05:50:45|42774.96
05:50:47|42774.95
05:50:48|42773.15
05:50:48|42773.15
05:50:50|42773.16
05:50:51|42773.15
05:50:52|42762.74
05:50:53|42762.74
05:50:54|42764.9
05:50:55|42764.89
05:50:56|42764.89
05:50:57|42762.56
05:50:58|42759.92
05:50:59|42762.49
05:51:00|42762.49
05:51:01|42759.28
05:51:02|42770.12
05:51:03|42781.37
05:51:04|42777.05
05:51:06|42774.51
05:51:07|42767.4
05:51:08|42772.64
05:51:09|42772.64
05:51:10|42779.69
05:51:11|42779.7
05:51:12|42778.75
05:51:13|42780.7
05:51:13|42780.7
05:51:16|42780.7
05:51:16|42780.7
05:51:17|42775.2
05:51:18|42777.11
05:51:20|42777.11
05:51:20|42773.35
05:51:22|42770.
05:51:23|42764.92
05:51:24|42769.95
05:51:26|42768.56
05:51:28|42766.52
05:51:29|42766.52
05:51:30|42770.79
05:51:31|42771.03
05:51:31|42766.65
05:51:32|42766.52
05:51:34|42766.51
05:51:35|42766.51
05:51:36|42766.51
05:51:37|42766.52
05:51:39|42766.51
05:51:40|42766.64
05:51:41|42771.04
05:51:42|42771.05
05:51:43|42770.86
05:51:44|42770.86
05:51:45|42770.86
05:51:46|42771.04
05:51:47|42751.45
05:51:48|42754.98
05:51:49|42755.
05:51:50|42754.99
05:51:52|42755.
05:51:52|42755.3
05:51:53|42755.31
05:51:54|42753.19
05:51:55|42753.18
05:51:56|42750.97
05:51:57|42750.96
05:51:58|42750.97
05:51:59|42750.97
05:52:00|42750.19
05:52:01|42750.
05:52:02|42750.01
05:52:03|42750.
05:52:04|42746.68
05:52:05|42743.15
05:52:06|42746.68
05:52:07|42746.68
05:52:08|42746.67
05:52:10|42743.17
05:52:10|42743.16
05:52:11|42743.21
05:52:12|42743.21
05:52:13|42743.2
05:52:14|42743.2
05:52:15|42743.21
05:52:16|42743.21
05:52:18|42746.68
05:52:20|42749.99
05:52:22|42750.
05:52:23|42750.
05:52:24|42750.01
05:52:25|42751.96
05:52:27|42754.51
05:52:29|42754.2
05:52:30|42769.
05:52:31|42768.18
05:52:32|42766.39
05:52:34|42770.71
05:52:34|42769.18
05:52:35|42773.96
05:52:36|42773.96
05:52:37|42773.96
05:52:39|42773.96
05:52:39|42773.95
05:52:40|42773.95
05:52:42|42773.95
05:52:43|42770.73
05:52:44|42770.73
05:52:45|42770.73
05:52:46|42770.73
05:52:47|42767.38
05:52:48|42767.38
05:52:49|42760.78
05:52:50|42758.86
05:52:51|42756.5
05:52:52|42756.5
05:52:53|42756.5
05:52:54|42756.49
05:52:55|42756.5
05:52:56|42756.49
05:52:57|42758.85
05:52:58|42760.79
05:52:59|42760.8
05:53:00|42760.79
05:53:01|42763.74
05:53:02|42760.9
05:53:03|42762.6
05:53:04|42763.75
05:53:05|42763.74
05:53:06|42766.61
05:53:07|42771.76
05:53:08|42773.56
05:53:09|42773.6
05:53:10|42770.72
05:53:11|42776.97
05:53:12|42776.99
05:53:13|42773.62
05:53:14|42777.1
05:53:15|42774.
05:53:16|42774.01
05:53:18|42775.07
05:53:20|42775.77
05:53:21|42776.09
05:53:23|42779.
05:53:24|42779.99
05:53:25|42781.44
05:53:27|42782.75
05:53:29|42782.01
05:53:29|42782.
05:53:31|42782.
05:53:31|42782.04
05:53:32|42782.04
05:53:34|42785.04
05:53:35|42782.76
05:53:36|42782.76
05:53:37|42782.75
05:53:38|42787.98
05:53:39|42788.17
05:53:40|42785.89
05:53:41|42783.61
05:53:42|42787.74
05:53:43|42787.74
05:53:44|42786.27
05:53:45|42783.72
05:53:46|42782.04
05:53:47|42777.32
05:53:48|42777.3
05:53:49|42775.08
05:53:50|42775.
05:53:51|42775.
05:53:52|42775.
05:53:53|42775.
05:53:54|42775.01
05:53:55|42775.
05:53:57|42775.
05:53:58|42775.
05:53:59|42775.01
05:53:59|42775.
05:54:00|42775.01
05:54:02|42775.01
05:54:02|42775.01
05:54:04|42775.
05:54:05|42775.
05:54:05|42775.01
05:54:07|42777.11
05:54:08|42786.26
05:54:09|42787.73
05:54:10|42786.25
05:54:10|42784.28
05:54:12|42786.47
05:54:13|42786.47
05:54:14|42786.47
05:54:15|42797.99
05:54:16|42798.45
05:54:17|42815.93
05:54:19|42807.78
05:54:20|42808.29
05:54:22|42808.3
05:54:24|42795.67
05:54:26|42798.74
05:54:27|42801.31
05:54:27|42801.3
05:54:28|42798.74
05:54:29|42798.75
05:54:30|42798.75
05:54:31|42791.94
05:54:32|42791.95
05:54:34|42791.95
05:54:35|42795.67
05:54:36|42795.67
05:54:37|42796.88
05:54:38|42795.68
05:54:39|42796.49
05:54:41|42796.48
05:54:42|42797.83
05:54:42|42791.89
05:54:43|42791.89
05:54:45|42791.88
05:54:45|42791.89
05:54:46|42791.88
05:54:48|42781.98
05:54:48|42775.74
05:54:50|42773.96
05:54:51|42774.53
05:54:51|42774.56
05:54:53|42774.56
05:54:54|42774.56
05:54:54|42774.56
05:54:56|42774.55
05:54:57|42774.55
05:54:57|42774.55
05:54:58|42774.55
05:55:00|42770.06
05:55:01|42765.8
05:55:02|42768.07
05:55:03|42768.07
05:55:04|42768.07
05:55:06|42768.07
05:55:07|42769.51
05:55:09|42774.48
05:55:10|42797.03
05:55:11|42800.
05:55:12|42800.
05:55:13|42801.31
05:55:14|42797.02
05:55:14|42797.02
05:55:16|42795.72
05:55:16|42794.42
05:55:17|42797.02
05:55:19|42797.02
05:55:21|42794.6
05:55:22|42794.6
05:55:23|42794.61
05:55:25|42794.6
05:55:25|42794.6
05:55:28|42797.68
05:55:28|42794.61
05:55:29|42794.61
05:55:30|42794.6
05:55:31|42794.61
05:55:32|42795.6
05:55:34|42795.83
05:55:34|42794.61
05:55:35|42796.81
05:55:36|42798.11
05:55:39|42798.11
05:55:39|42799.73
05:55:40|42799.74
05:55:41|42799.74
05:55:43|42799.74
05:55:44|42799.74
05:55:45|42799.74
05:55:45|42799.74
05:55:46|42794.62
05:55:47|42798.99
05:55:49|42794.61
05:55:50|42795.1
05:55:51|42791.95
05:55:52|42794.51
05:55:53|42797.24
05:55:53|42797.97
05:55:55|42797.97
05:55:56|42797.99
05:55:57|42797.99
05:55:58|42798.97
05:55:59|42798.97
05:56:00|42798.97
05:56:01|42798.98
05:56:02|42798.97
05:56:03|42798.97
05:56:04|42799.
05:56:04|42794.81
05:56:06|42795.68
05:56:07|42798.19
05:56:08|42798.19
05:56:09|42798.19
05:56:10|42798.19
05:56:11|42798.23
05:56:12|42799.
05:56:13|42798.99
05:56:14|42792.56
05:56:14|42792.56
05:56:16|42790.02
05:56:17|42790.02
05:56:17|42793.63
05:56:18|42788.52
05:56:20|42785.91
05:56:21|42785.91
05:56:23|42786.87
05:56:24|42789.67
05:56:26|42786.87
05:56:26|42786.87
05:56:28|42788.23
05:56:30|42786.87
05:56:31|42786.87
05:56:33|42786.87
05:56:33|42785.91
05:56:34|42788.28
05:56:35|42788.23
05:56:37|42783.52
05:56:37|42781.99
05:56:38|42781.98
05:56:39|42781.98
05:56:40|42781.96
05:56:41|42780.82
05:56:42|42780.81
05:56:43|42780.81
05:56:44|42780.82
05:56:45|42780.82
05:56:46|42776.38
05:56:47|42776.38
05:56:48|42776.37
05:56:49|42776.38
05:56:50|42776.38
05:56:51|42776.37
05:56:52|42783.66
05:56:53|42783.66
05:56:54|42780.68
05:56:55|42780.85
05:56:56|42782.26
05:56:57|42782.26
05:56:58|42782.25
05:56:59|42782.25
05:57:00|42782.25
05:57:01|42783.54
05:57:02|42783.65
05:57:03|42783.65
05:57:05|42783.66
05:57:07|42785.91
05:57:08|42787.51
05:57:09|42783.3
05:57:09|42785.18
05:57:11|42786.7
05:57:12|42787.45
05:57:13|42787.99
05:57:14|42788.
05:57:15|42788.03
05:57:16|42788.04
05:57:16|42786.7
05:57:17|42786.7
05:57:19|42788.
05:57:19|42787.99
05:57:22|42788.
05:57:23|42787.96
05:57:25|42785.56
05:57:25|42788.
05:57:26|42788.66
05:57:28|42788.67
05:57:29|42788.66
05:57:31|42788.67
05:57:33|42788.67
05:57:34|42788.67
05:57:35|42792.
05:57:36|42791.99
05:57:38|42794.99
05:57:39|42797.91
05:57:40|42795.
05:57:41|42797.77
05:57:42|42797.99
05:57:43|42795.75
05:57:44|42795.75
05:57:45|42795.75
05:57:46|42795.75
05:57:47|42795.76
05:57:48|42795.75
05:57:49|42795.76
05:57:50|42795.76
05:57:51|42795.76
05:57:52|42795.76
05:57:53|42795.76
05:57:54|42794.3
05:57:55|42795.76
05:57:57|42795.76
05:57:57|42795.76
05:57:59|42795.78
05:57:59|42797.9
05:58:01|42797.82
05:58:02|42797.83
05:58:03|42797.83
05:58:03|42797.83
05:58:05|42797.83
05:58:07|42797.82
05:58:07|42797.9
05:58:08|42797.91
05:58:09|42797.91
05:58:11|42799.
05:58:12|42799.73
05:58:13|42799.72
05:58:14|42799.72
05:58:15|42800.
05:58:16|42800.
05:58:17|42801.
05:58:18|42801.1
05:58:19|42801.5
05:58:20|42801.5
05:58:21|42801.51
05:58:23|42801.09
05:58:25|42801.35
05:58:26|42806.14
05:58:27|42806.13
05:58:29|42802.6
05:58:29|42801.1
05:58:30|42801.11
05:58:31|42797.61
05:58:32|42792.01
05:58:33|42792.01
05:58:34|42792.
05:58:35|42792.
05:58:36|42792.01
05:58:38|42792.
05:58:39|42788.24
05:58:41|42788.23
05:58:42|42788.05
05:58:43|42787.97
05:58:44|42787.96
05:58:45|42787.96
05:58:46|42787.97
05:58:47|42797.69
05:58:48|42797.7
05:58:50|42797.69
05:58:50|42796.29
05:58:53|42798.41
05:58:54|42787.95
05:58:55|42785.56
05:58:55|42785.35
05:58:56|42776.38
05:58:57|42782.12
05:58:58|42782.13
05:58:59|42783.6
05:59:00|42783.6
05:59:01|42783.59
05:59:03|42778.23
05:59:04|42778.23
05:59:05|42778.24
05:59:06|42778.23
05:59:07|42775.01
05:59:08|42771.54
05:59:10|42773.99
05:59:11|42773.99
05:59:12|42771.54
05:59:13|42773.92
05:59:14|42773.93
05:59:15|42773.92
05:59:16|42773.92
05:59:17|42773.92
05:59:18|42773.93
05:59:19|42773.92
05:59:20|42770.01
05:59:21|42770.01
05:59:22|42769.52
05:59:24|42766.27
05:59:25|42766.27
05:59:27|42769.89
05:59:28|42773.92
05:59:30|42769.01
05:59:32|42773.98
05:59:34|42778.23
05:59:34|42778.23
05:59:36|42778.23
05:59:37|42778.24
05:59:37|42778.24
05:59:39|42778.23
05:59:40|42778.23
05:59:41|42778.24
05:59:42|42778.24
05:59:43|42778.24
05:59:44|42778.24
05:59:45|42778.23
05:59:46|42778.24
05:59:47|42778.23
05:59:48|42778.23
05:59:49|42778.23
05:59:50|42778.24
05:59:51|42778.24
05:59:52|42778.23
05:59:53|42778.24
05:59:54|42778.24
05:59:55|42780.4
05:59:56|42781.98
05:59:57|42789.95
05:59:58|42798.04
05:59:59|42798.09
06:00:00|42798.1
06:00:02|42798.1
06:00:02|42798.1
06:00:04|42798.1
06:00:05|42798.09
06:00:06|42799.99
06:00:07|42801.1
06:00:08|42819.75
06:00:09|42823.
06:00:10|42823.
06:00:12|42817.68
06:00:13|42815.35
06:00:14|42811.02
06:00:14|42813.05
06:00:16|42803.13
06:00:18|42803.23
06:00:18|42801.3
06:00:19|42805.27
06:00:20|42799.25
06:00:21|42801.42
06:00:22|42800.
06:00:24|42791.56
06:00:26|42780.14
06:00:27|42785.75
06:00:29|42785.21
06:00:30|42785.75
06:00:31|42785.75
06:00:32|42785.74
06:00:33|42786.7
06:00:34|42780.89
06:00:35|42780.89
06:00:36|42782.58
06:00:38|42782.57
06:00:38|42782.57
06:00:39|42782.58
06:00:40|42782.58
06:00:41|42784.54
06:00:42|42784.54
06:00:44|42786.
06:00:45|42786.
06:00:45|42792.89
06:00:46|42792.89
06:00:47|42792.89
06:00:49|42789.8
06:00:50|42789.8
06:00:51|42791.8
06:00:52|42791.79
06:00:53|42791.8
06:00:54|42791.8
06:00:55|42791.8
06:00:57|42791.99
06:00:58|42791.99
06:00:59|42791.99
06:01:01|42792.
06:01:01|42792.
06:01:03|42792.
06:01:04|42791.99
06:01:05|42791.99
06:01:06|42791.99
06:01:06|42792.
06:01:07|42792.
06:01:10|42792.
06:01:10|42792.
06:01:12|42792.
06:01:13|42792.89
06:01:14|42798.59
06:01:15|42798.59
06:01:16|42801.13
06:01:17|42801.12
06:01:18|42801.12
06:01:19|42799.04
06:01:20|42799.05
06:01:21|42799.05
06:01:22|42799.05
06:01:23|42799.04
06:01:24|42798.08
06:01:26|42791.
06:01:28|42782.58
06:01:29|42783.96
06:01:31|42784.
06:01:32|42782.81
06:01:33|42777.46
06:01:34|42771.39
06:01:35|42774.98
06:01:36|42776.
06:01:37|42774.4
06:01:38|42774.4
06:01:39|42774.39
06:01:40|42772.29
06:01:42|42772.29
06:01:43|42773.99
06:01:44|42771.76
06:01:45|42771.76
06:01:46|42772.28
06:01:47|42772.28
06:01:48|42772.28
06:01:49|42770.5
06:01:50|42770.5
06:01:51|42770.02
06:01:52|42766.9
06:01:54|42766.
06:01:55|42766.
06:01:56|42766.02
06:01:57|42766.02
06:01:58|42769.27
06:01:59|42769.27
06:01:59|42770.49
06:02:00|42776.
06:02:02|42780.91
06:02:03|42774.77
06:02:04|42771.18
06:02:06|42769.28
06:02:06|42769.32
06:02:07|42769.32
06:02:09|42771.
06:02:10|42770.99
06:02:11|42769.32
06:02:12|42769.27
06:02:13|42765.
06:02:14|42762.5
06:02:15|42761.84
06:02:16|42762.5
06:02:17|42762.51
06:02:18|42762.51
06:02:19|42762.5
06:02:20|42762.5
06:02:21|42762.5
06:02:22|42762.51
06:02:23|42769.25
06:02:24|42770.99
06:02:25|42770.99
06:02:27|42771.18
06:02:28|42771.19
06:02:30|42771.99
06:02:32|42770.84
06:02:33|42770.83
06:02:34|42770.83
06:02:35|42771.28
06:02:36|42771.99
06:02:37|42771.99
06:02:38|42771.99
06:02:39|42771.
06:02:41|42768.88
06:02:42|42766.56
06:02:43|42768.88
06:02:44|42766.56
06:02:45|42766.57
06:02:45|42766.57
06:02:47|42764.02
06:02:48|42764.02
06:02:49|42768.53
06:02:50|42768.
06:02:51|42768.
06:02:52|42769.67
06:02:54|42793.21
06:02:54|42793.22
06:02:56|42793.22
06:02:57|42793.22
06:02:58|42793.21
06:02:59|42793.21
06:03:00|42785.94
06:03:01|42785.94
06:03:01|42773.25
06:03:03|42773.25
06:03:05|42769.
06:03:05|42769.99
06:03:06|42770.32
06:03:08|42762.53
06:03:08|42762.52
06:03:09|42746.31
06:03:10|42721.15
06:03:11|42716.93
06:03:12|42716.93
06:03:13|42728.77
06:03:14|42738.89
06:03:15|42734.91
06:03:16|42734.
06:03:17|42734.
06:03:18|42734.
06:03:19|42733.99
06:03:20|42739.71
06:03:21|42735.61
06:03:23|42735.61
06:03:23|42743.75
06:03:24|42746.35
06:03:25|42746.36
06:03:27|42745.93
06:03:29|42745.92
06:03:30|42745.92
06:03:31|42745.93
06:03:33|42745.92
06:03:34|42745.93
06:03:36|42743.45
06:03:37|42744.99
06:03:38|42742.27
06:03:40|42739.9
06:03:41|42739.91
06:03:42|42739.9
06:03:43|42739.06
06:03:44|42739.06
06:03:45|42739.09
06:03:46|42739.09
06:03:47|42739.1
06:03:48|42739.09
06:03:49|42739.1
06:03:50|42739.06
06:03:51|42734.
06:03:52|42734.
06:03:53|42734.01
06:03:54|42734.
06:03:55|42734.
06:03:56|42733.39
06:03:57|42733.38
06:03:58|42733.39
06:03:59|42733.37
06:04:00|42730.7
06:04:01|42733.
06:04:02|42735.4
06:04:03|42735.4
06:04:03|42735.39
06:04:05|42735.4
06:04:06|42745.34
06:04:07|42745.71
06:04:08|42745.7
06:04:08|42745.69
06:04:10|42745.7
06:04:12|42745.69
06:04:13|42745.69
06:04:13|42745.7
06:04:14|42745.69
06:04:15|42745.69
06:04:16|42743.55
06:04:17|42745.68
06:04:18|42745.68
06:04:19|42745.69
06:04:20|42742.17
06:04:22|42742.16
06:04:22|42742.17
06:04:23|42744.69
06:04:24|42744.68
06:04:25|42744.69
06:04:26|42744.69
06:04:28|42744.69
06:04:30|42744.69
06:04:32|42744.69
06:04:34|42744.69
06:04:34|42745.68
06:04:36|42745.7
06:04:38|42746.99
06:04:39|42747.
06:04:40|42746.99
06:04:41|42742.4
06:04:42|42742.4
06:04:43|42742.39
06:04:44|42740.02
06:04:45|42740.02
06:04:47|42740.02
06:04:48|42740.02
06:04:48|42740.02
06:04:51|42738.86
06:04:51|42739.61
06:04:53|42739.64
06:04:54|42739.63
06:04:55|42739.63
06:04:55|42742.8
06:04:57|42742.81
06:04:58|42746.86
06:05:00|42746.86
06:05:01|42746.87
06:05:02|42746.87
06:05:03|42756.47
06:05:04|42756.47
06:05:05|42756.48
06:05:06|42756.47
06:05:06|42756.48
06:05:09|42754.43
06:05:09|42755.49
06:05:10|42755.48
06:05:11|42755.49
06:05:13|42754.44
06:05:13|42754.44
06:05:14|42749.53
06:05:15|42749.54
06:05:16|42753.85
06:05:17|42753.84
06:05:18|42753.85
06:05:20|42753.85
06:05:20|42753.87
06:05:21|42753.86
06:05:22|42753.86
06:05:23|42753.86
06:05:24|42753.87
06:05:25|42753.86
06:05:27|42753.86
06:05:29|42753.86
06:05:29|42752.23
06:05:30|42753.87
06:05:32|42753.87
06:05:34|42753.87
06:05:36|42742.98
06:05:38|42739.05
06:05:39|42738.16
06:05:40|42738.17
06:05:41|42738.16
06:05:42|42738.16
06:05:44|42738.17
06:05:46|42738.17
06:05:47|42738.16
06:05:49|42738.
06:05:49|42738.
06:05:50|42742.97
06:05:51|42742.87
06:05:53|42741.3
06:05:54|42741.31
06:05:55|42741.31
06:05:56|42741.31
06:05:57|42741.3
06:05:58|42741.3
06:05:59|42741.31
06:06:01|42746.98
06:06:01|42746.98
06:06:03|42747.01
06:06:04|42747.
06:06:05|42745.97
06:06:06|42742.51
06:06:07|42742.51
06:06:08|42745.
06:06:10|42742.51
06:06:10|42742.52
06:06:11|42744.39
06:06:12|42744.
06:06:14|42744.01
06:06:15|42744.01
06:06:16|42741.31
06:06:17|42744.01
06:06:18|42754.55
06:06:19|42754.55
06:06:20|42757.41
06:06:21|42757.42
06:06:22|42757.41
06:06:23|42754.12
06:06:24|42754.12
06:06:25|42753.25
06:06:26|42753.24
06:06:27|42753.24
06:06:28|42751.27
06:06:29|42753.25
06:06:31|42753.85
06:06:32|42753.9
06:06:34|42756.69
06:06:35|42753.92
06:06:37|42753.86
06:06:37|42751.02
06:06:40|42751.01
06:06:40|42747.16
06:06:42|42747.16
06:06:43|42747.18
06:06:44|42747.18
06:06:45|42747.85
06:06:46|42747.85
06:06:47|42748.18
06:06:49|42750.12
06:06:50|42747.16
06:06:51|42747.02
06:06:52|42744.4
06:06:53|42743.
06:06:54|42743.
06:06:55|42743.
06:06:57|42742.1
06:06:57|42742.1
06:06:58|42742.95
06:06:59|42742.95
06:07:00|42739.2
06:07:01|42740.19
06:07:03|42740.19
06:07:04|42740.18
06:07:04|42740.19
06:07:05|42740.19
06:07:07|42742.1
06:07:08|42745.62
06:07:09|42745.63
06:07:10|42747.02
06:07:10|42747.02
06:07:12|42747.03
06:07:12|42747.02
06:07:14|42747.02
06:07:15|42748.91
06:07:15|42748.91
06:07:17|42748.99
06:07:17|42748.99
06:07:18|42749.
06:07:20|42749.
06:07:20|42749.
06:07:21|42753.32
06:07:23|42753.32
06:07:24|42753.33
06:07:24|42753.32
06:07:26|42753.32
06:07:27|42751.97
06:07:27|42753.31
06:07:28|42750.22
06:07:29|42748.92
06:07:32|42748.92
06:07:32|42748.92
06:07:34|42748.92
06:07:35|42748.92
06:07:36|42748.91
06:07:38|42748.9
06:07:39|42748.9
06:07:39|42748.69
06:07:41|42748.69
06:07:42|42748.7
06:07:42|42748.69
06:07:43|42748.92
06:07:45|42748.92
06:07:46|42748.91
06:07:47|42748.92
06:07:48|42748.92
06:07:49|42748.92
06:07:51|42750.
06:07:52|42750.
06:07:53|42750.04
06:07:54|42750.03
06:07:55|42750.95
06:07:56|42750.94
06:07:58|42750.99
06:07:59|42751.81
06:08:00|42751.81
06:08:01|42751.8
06:08:02|42751.8
06:08:04|42751.81
06:08:05|42752.61
06:08:06|42752.62
06:08:07|42756.68
06:08:08|42758.3
06:08:08|42758.31
06:08:10|42758.31
06:08:11|42758.31
06:08:12|42758.31
06:08:13|42758.3
06:08:14|42758.3
06:08:15|42758.31
06:08:16|42756.68
06:08:18|42754.12
06:08:18|42754.12
06:08:20|42753.79
06:08:21|42753.79
06:08:22|42753.79
06:08:22|42753.78
06:08:23|42753.79
06:08:24|42753.78
06:08:26|42753.56
06:08:26|42753.56
06:08:28|42753.56
06:08:29|42753.57
06:08:29|42753.51
06:08:31|42753.5
06:08:33|42753.51
06:08:35|42753.51
06:08:36|42753.51
06:08:37|42753.51
06:08:39|42753.51
06:08:41|42753.5
06:08:42|42753.5
06:08:44|42752.11
06:08:45|42752.1
06:08:46|42752.11
06:08:47|42752.11
06:08:49|42752.1
06:08:51|42751.87
06:08:52|42751.91
06:08:53|42751.92
06:08:54|42751.92
06:08:55|42751.91
06:08:56|42751.24
06:08:57|42751.82
06:08:58|42751.81
06:08:59|42751.82
06:09:01|42751.99
06:09:02|42752.
06:09:03|42751.99
06:09:04|42751.99
06:09:05|42752.
06:09:06|42751.99
06:09:06|42751.99
06:09:07|42752.
06:09:09|42751.82
06:09:11|42751.82
06:09:11|42751.82
06:09:12|42751.82
06:09:13|42751.67
06:09:15|42751.67
06:09:15|42751.67
06:09:16|42751.67
06:09:17|42751.82
06:09:18|42752.
06:09:19|42752.
06:09:21|42752.
06:09:21|42768.52
06:09:23|42770.
06:09:23|42770.
06:09:25|42772.82
06:09:26|42769.98
06:09:26|42772.73
06:09:29|42772.73
06:09:29|42772.72
06:09:30|42772.73
06:09:31|42772.73
06:09:33|42772.72
06:09:35|42772.84
06:09:36|42795.93
06:09:36|42795.54
06:09:38|42789.4
06:09:39|42775.06
06:09:40|42776.14
06:09:41|42774.87
06:09:43|42774.88
06:09:43|42774.87
06:09:46|42774.88
06:09:46|42772.22
06:09:47|42772.21
06:09:48|42772.21
06:09:50|42771.99
06:09:50|42772.
06:09:51|42772.
06:09:54|42772.79
06:09:54|42775.06
06:09:55|42781.78
06:09:56|42782.49
06:09:57|42781.28
06:09:58|42780.01
06:09:59|42782.49
06:10:00|42782.48
06:10:01|42782.49
06:10:02|42782.49
06:10:04|42782.99
06:10:05|42783.72
06:10:06|42788.48
06:10:07|42788.48
06:10:08|42784.76
06:10:10|42784.77
06:10:11|42784.77
06:10:12|42784.77
06:10:13|42784.76
06:10:14|42784.76
06:10:15|42784.76
06:10:16|42784.77
06:10:17|42784.77
06:10:18|42784.77
06:10:19|42784.76
06:10:20|42784.76
06:10:21|42784.76
06:10:22|42778.55
06:10:23|42778.55
06:10:24|42778.55
06:10:25|42778.55
06:10:26|42778.54
06:10:27|42778.55
06:10:29|42778.55
06:10:29|42778.54
06:10:30|42778.55
06:10:31|42778.54
06:10:32|42778.54
06:10:34|42778.55
06:10:36|42775.55
06:10:38|42775.08
06:10:39|42775.08
06:10:41|42775.09
06:10:43|42775.09
06:10:44|42775.08
06:10:44|42775.08
06:10:47|42775.09
06:10:47|42775.08
06:10:48|42775.09
06:10:50|42775.08
06:10:51|42775.09
06:10:52|42775.08
06:10:54|42775.09
06:10:55|42775.12
06:10:56|42769.34
06:10:57|42766.1
06:10:58|42766.1
06:10:59|42766.11
06:11:00|42766.11
06:11:01|42766.11
06:11:02|42769.4
06:11:04|42769.39
06:11:05|42769.4
06:11:06|42769.39
06:11:07|42769.4
06:11:08|42769.39
06:11:09|42769.39
06:11:10|42769.39
06:11:11|42769.39
06:11:12|42769.39
06:11:13|42767.01
06:11:14|42757.09
06:11:16|42749.21
06:11:16|42750.99
06:11:17|42751.
06:11:19|42751.
06:11:20|42750.99
06:11:22|42750.99
06:11:23|42751.
06:11:23|42751.
06:11:24|42750.99
06:11:25|42751.3
06:11:26|42751.29
06:11:27|42751.29
06:11:28|42751.3
06:11:29|42751.29
06:11:30|42751.29
06:11:31|42751.3
06:11:32|42748.
06:11:34|42748.01
06:11:35|42748.01
06:11:37|42748.
06:11:37|42748.
06:11:38|42748.01
06:11:39|42748.01
06:11:41|42748.
06:11:42|42748.
06:11:43|42748.01
06:11:44|42748.99
06:11:45|42748.99
06:11:46|42748.99
06:11:47|42748.99
06:11:48|42749.
06:11:49|42749.
06:11:50|42749.
06:11:51|42748.99
06:11:52|42748.99
06:11:53|42748.99
06:11:55|42749.99
06:11:55|42749.99
06:11:57|42749.99
06:11:57|42750.
06:11:59|42749.99
06:11:59|42749.99
06:12:01|42749.99
06:12:02|42750.
06:12:03|42750.
06:12:04|42750.
06:12:05|42748.05
06:12:06|42748.06
06:12:06|42748.06
06:12:08|42748.06
06:12:08|42748.05
06:12:09|42748.06
06:12:11|42749.
06:12:13|42751.3
06:12:14|42751.3
06:12:14|42751.3
06:12:15|42751.29
06:12:17|42751.29
06:12:17|42751.29
06:12:19|42751.29
06:12:19|42751.29
06:12:20|42751.29
06:12:21|42757.09
06:12:22|42767.96
06:12:24|42767.96
06:12:24|42767.96
06:12:26|42767.96
06:12:26|42767.97
06:12:27|42767.97
06:12:29|42767.96
06:12:30|42767.96
06:12:31|42767.97
06:12:32|42767.96
06:12:33|42767.97
06:12:35|42767.97
06:12:37|42767.97
06:12:38|42767.97
06:12:40|42769.39
06:12:40|42769.38
06:12:43|42769.39
06:12:43|42769.38
06:12:44|42769.39
06:12:45|42769.39
06:12:46|42769.39
06:12:47|42769.39
06:12:49|42769.39
06:12:50|42769.38
06:12:51|42769.38
06:12:52|42769.38
06:12:53|42769.39
06:12:54|42767.96
06:12:55|42767.96
06:12:56|42767.97
06:12:57|42767.97
06:12:58|42767.97
06:12:59|42767.97
06:13:00|42775.08
06:13:01|42779.98
06:13:02|42779.98
06:13:04|42779.99
06:13:05|42779.99
06:13:06|42783.69
06:13:07|42781.37
06:13:09|42781.37
06:13:10|42781.36
06:13:12|42781.36
06:13:13|42774.72
06:13:13|42769.4
06:13:14|42769.39
06:13:15|42769.4
06:13:16|42769.4
06:13:17|42769.39
06:13:18|42772.96
06:13:20|42772.95
06:13:20|42772.96
06:13:22|42777.13
06:13:23|42778.53
06:13:24|42769.9
06:13:26|42769.43
06:13:26|42769.43
06:13:28|42769.44
06:13:29|42772.73
06:13:29|42770.56
06:13:31|42770.55
06:13:32|42770.56
06:13:32|42770.56
06:13:33|42770.55
06:13:35|42770.56
06:13:36|42770.56
06:13:36|42771.
06:13:38|42771.
06:13:39|42773.39
06:13:40|42773.39
06:13:41|42770.57
06:13:42|42770.57
06:13:43|42770.99
06:13:44|42770.55
06:13:45|42771.75
06:13:46|42772.71
06:13:48|42774.25
06:13:50|42774.21
06:13:50|42771.01
06:13:51|42772.71
06:13:52|42774.27
06:13:53|42774.26
06:13:55|42774.26
06:13:55|42774.26
06:13:57|42774.26
06:13:58|42769.43
06:13:59|42769.43
06:13:59|42767.98
06:14:01|42763.75
06:14:01|42769.2
06:14:04|42767.17
06:14:04|42764.38
06:14:05|42764.39
06:14:06|42764.39
06:14:07|42765.11
06:14:09|42768.35
06:14:10|42773.89
06:14:11|42774.26
06:14:13|42777.81
06:14:14|42777.81
06:14:15|42777.81
06:14:16|42777.8
06:14:17|42783.97
06:14:18|42780.44
06:14:19|42783.93
06:14:20|42780.89
06:14:22|42780.89
06:14:23|42783.9
06:14:23|42783.93
06:14:25|42783.92
06:14:25|42783.92
06:14:27|42783.92
06:14:28|42783.92
06:14:28|42783.92
06:14:30|42793.1
06:14:31|42800.99
06:14:32|42803.36
06:14:33|42802.91
06:14:34|42802.91
06:14:35|42800.22
06:14:37|42795.7
06:14:38|42795.7
06:14:39|42795.7
06:14:40|42795.7
06:14:42|42795.71
06:14:43|42795.7
06:14:44|42795.7
06:14:45|42798.45
06:14:46|42795.71
06:14:47|42795.71
06:14:48|42798.87
06:14:50|42796.47
06:14:50|42796.47
06:14:51|42796.47
06:14:52|42796.48
06:14:53|42796.48
06:14:54|42800.98
06:14:55|42800.99
06:14:56|42801.4
06:14:57|42806.64
06:14:58|42804.09
06:14:59|42810.
06:15:01|42810.
06:15:01|42810.
06:15:03|42819.99
06:15:04|42819.99
06:15:05|42820.
06:15:06|42815.4
06:15:07|42812.76
06:15:08|42815.41
06:15:09|42817.56
06:15:09|42817.57
06:15:11|42815.82
06:15:12|42815.81
06:15:13|42819.87
06:15:14|42817.57
06:15:15|42818.97
06:15:16|42818.97
06:15:17|42814.12
06:15:18|42818.98
06:15:19|42818.98
06:15:20|42818.98
06:15:21|42819.84
06:15:22|42819.85
06:15:23|42820.
06:15:24|42819.99
06:15:25|42819.12
06:15:26|42815.97
06:15:27|42815.97
06:15:28|42815.97
06:15:29|42815.97
06:15:30|42815.98
06:15:31|42809.99
06:15:32|42796.48
06:15:33|42795.87
06:15:34|42788.07
06:15:35|42788.05
06:15:36|42784.02
06:15:37|42788.39
06:15:38|42788.39
06:15:40|42788.07
06:15:41|42788.07
06:15:43|42781.62
06:15:44|42775.21
06:15:45|42770.56
06:15:46|42769.04
06:15:48|42770.56
06:15:48|42786.09
06:15:49|42786.1
06:15:50|42786.09
06:15:51|42787.81
06:15:53|42787.8
06:15:53|42787.8
06:15:54|42787.81
06:15:55|42787.81
06:15:56|42786.36
06:15:57|42789.99
06:16:00|42784.88
06:16:00|42768.6
06:16:02|42781.06
06:16:04|42781.07
06:16:04|42781.06
06:16:05|42781.06
06:16:08|42781.07
06:16:08|42771.06
06:16:10|42768.48
06:16:11|42768.48
06:16:13|42769.49
06:16:14|42768.02
06:16:15|42769.52
06:16:16|42770.
06:16:17|42770.
06:16:17|42773.56
06:16:19|42773.57
06:16:20|42770.01
06:16:21|42773.57
06:16:22|42773.57
06:16:23|42773.57
06:16:24|42773.57
06:16:25|42773.56
06:16:26|42773.99
06:16:27|42776.21
06:16:28|42776.23
06:16:29|42770.
06:16:29|42770.
06:16:31|42770.
06:16:32|42759.72
06:16:33|42760.
06:16:34|42764.99
06:16:35|42764.98
06:16:35|42764.98
06:16:37|42764.98
06:16:38|42764.99
06:16:40|42764.99
06:16:42|42770.
06:16:42|42770.
06:16:44|42779.99
06:16:45|42780.
06:16:46|42780.
06:16:48|42779.99
06:16:50|42779.99
06:16:52|42780.
06:16:52|42779.99
06:16:53|42779.99
06:16:54|42780.
06:16:56|42778.06
06:16:58|42779.58
06:16:58|42779.58
06:16:59|42779.58
06:17:01|42778.37
06:17:01|42778.36
06:17:03|42778.37
06:17:04|42778.37
06:17:05|42778.37
06:17:07|42779.58
06:17:07|42779.58
06:17:09|42779.57
06:17:09|42779.58
06:17:11|42779.57
06:17:11|42779.57
06:17:13|42779.57
06:17:14|42779.58
06:17:15|42779.59
06:17:16|42790.
06:17:18|42790.01
06:17:18|42790.
06:17:19|42790.49
06:17:20|42791.97
06:17:22|42791.97
06:17:24|42791.97
06:17:24|42791.98
06:17:25|42791.98
06:17:26|42791.97
06:17:27|42791.98
06:17:28|42791.98
06:17:30|42791.97
06:17:31|42791.97
06:17:32|42791.97
06:17:33|42791.97
06:17:34|42791.98
06:17:35|42791.98
06:17:36|42791.97
06:17:37|42791.97
06:17:38|42791.98
06:17:40|42791.97
06:17:41|42791.98
06:17:42|42791.97
06:17:44|42791.97
06:17:45|42791.98
06:17:46|42791.98
06:17:47|42791.98
06:17:49|42791.98
06:17:50|42782.14
06:17:52|42778.37
06:17:53|42778.1
06:17:54|42778.1
06:17:54|42778.09
06:17:56|42778.1
06:17:58|42778.1
06:17:58|42770.01
06:17:59|42770.01
06:18:01|42770.
06:18:01|42770.
06:18:03|42770.
06:18:03|42770.
06:18:05|42770.01
06:18:07|42768.47
06:18:08|42766.33
06:18:08|42766.32
06:18:10|42754.65
06:18:11|42754.65
06:18:11|42754.99
06:18:14|42754.81
06:18:14|42754.82
06:18:16|42754.49
06:18:17|42754.5
06:18:17|42754.49
06:18:19|42754.5
06:18:19|42754.5
06:18:21|42754.49
06:18:22|42754.5
06:18:23|42754.5
06:18:24|42755.51
06:18:25|42759.
06:18:26|42759.
06:18:27|42758.99
06:18:28|42758.99
06:18:28|42761.68
06:18:30|42759.
06:18:31|42761.51
06:18:32|42761.25
06:18:32|42761.25
06:18:33|42761.25
06:18:35|42761.26
06:18:35|42761.25
06:18:37|42759.99
06:18:38|42759.98
06:18:39|42759.99
06:18:39|42759.99
06:18:41|42761.26
06:18:43|42765.
06:18:44|42766.42
06:18:45|42766.42
06:18:47|42765.
06:18:47|42769.09
06:18:50|42769.09
06:18:50|42771.82
06:18:51|42771.82
06:18:52|42771.82
06:18:53|42771.83
06:18:54|42771.82
06:18:55|42771.82
06:18:56|42771.83
06:18:58|42782.63
06:18:58|42787.14
06:19:00|42787.14
06:19:00|42790.
06:19:01|42790.
06:19:03|42789.99
06:19:04|42790.
06:19:05|42789.99
06:19:06|42789.99
06:19:07|42789.99
06:19:09|42775.31
06:19:10|42775.82
06:19:11|42775.81
06:19:12|42766.66
06:19:13|42766.65
06:19:14|42766.66
06:19:15|42766.65
06:19:16|42766.65
06:19:17|42766.65
06:19:19|42764.99
06:19:20|42760.54
06:19:21|42760.55
06:19:22|42753.73
06:19:23|42750.01
06:19:24|42749.99
06:19:26|42748.68
06:19:28|42748.73
06:19:28|42748.74
06:19:29|42748.73
06:19:30|42748.74
06:19:31|42748.74
06:19:32|42748.73
06:19:33|42748.74
06:19:34|42748.74
06:19:36|42748.74
06:19:37|42757.78
06:19:38|42757.79
06:19:39|42757.78
06:19:39|42757.79
06:19:41|42757.79
06:19:41|42772.3
06:19:44|42773.25
06:19:44|42777.
06:19:46|42776.99
06:19:47|42776.99
06:19:48|42777.
06:19:50|42776.99
06:19:52|42777.
06:19:52|42775.17
06:19:54|42775.17
06:19:55|42775.18
06:19:56|42775.18
06:19:56|42775.18
06:19:58|42775.17
06:19:59|42775.17
06:19:59|42775.17
06:20:01|42773.26
06:20:03|42773.25
06:20:04|42773.24
06:20:06|42773.24
06:20:07|42775.82
06:20:09|42775.82
06:20:09|42774.38
06:20:11|42774.12
06:20:12|42772.88
06:20:13|42772.89
06:20:14|42772.88
06:20:15|42772.88
06:20:16|42772.89
06:20:17|42772.89
06:20:18|42772.89
06:20:19|42772.73
06:20:20|42772.74
06:20:21|42772.74
06:20:22|42772.73
06:20:23|42772.74
06:20:24|42772.73
06:20:25|42772.73
06:20:26|42774.36
06:20:27|42774.37
06:20:28|42774.37
06:20:29|42774.36
06:20:30|42774.36
06:20:31|42774.36
06:20:32|42774.38
06:20:33|42774.37
06:20:34|42774.37
06:20:35|42774.38
06:20:36|42774.38
06:20:38|42774.37
06:20:39|42774.37
06:20:39|42774.37
06:20:41|42774.37
06:20:42|42774.36
06:20:43|42774.37
06:20:44|42774.37
06:20:46|42774.37
06:20:47|42770.79
06:20:48|42770.17
06:20:50|42770.17
06:20:52|42770.16
06:20:52|42770.16
06:20:54|42771.51
06:20:54|42772.73
06:20:55|42772.72
06:20:56|42772.72
06:20:58|42771.51
06:21:00|42771.5
06:21:01|42770.37
06:21:02|42770.38
06:21:03|42774.
06:21:04|42771.51
06:21:06|42771.52
06:21:07|42771.51
06:21:09|42771.52
06:21:10|42771.51
06:21:11|42771.52
06:21:13|42773.97
06:21:14|42762.74
06:21:15|42762.74
06:21:16|42762.73
06:21:18|42762.49
06:21:18|42761.77
06:21:19|42760.97
06:21:20|42760.96
06:21:21|42760.96
06:21:22|42759.47
06:21:23|42760.96
06:21:25|42767.
06:21:26|42770.
06:21:27|42774.38
06:21:28|42776.98
06:21:30|42777.
06:21:30|42780.2
06:21:32|42780.19
06:21:32|42778.45
06:21:33|42790.49
06:21:35|42803.14
06:21:37|42803.22
06:21:38|42803.23
06:21:39|42803.23
06:21:39|42803.23
06:21:40|42800.
06:21:42|42794.06
06:21:43|42793.32
06:21:44|42788.45
06:21:46|42786.84
06:21:47|42784.62
06:21:49|42772.81
06:21:51|42772.81
06:21:51|42772.8
06:21:53|42772.8
06:21:54|42772.81
06:21:56|42772.8
06:21:58|42772.15
06:21:59|42772.16
06:22:00|42770.01
06:22:01|42770.01
06:22:02|42762.41
06:22:04|42762.42
06:22:05|42768.02
06:22:06|42768.02
06:22:08|42768.03
06:22:09|42771.5
06:22:11|42771.51
06:22:11|42777.24
06:22:13|42777.48
06:22:14|42777.48
06:22:15|42775.76
06:22:15|42775.76
06:22:17|42775.77
06:22:19|42775.76
06:22:20|42781.57
06:22:21|42781.57
06:22:22|42781.02
06:22:22|42778.76
06:22:24|42778.75
06:22:25|42778.76
06:22:26|42778.75
06:22:27|42771.52
06:22:28|42770.56
06:22:29|42768.03
06:22:30|42768.03
06:22:31|42768.03
06:22:32|42768.02
06:22:34|42767.5
06:22:35|42767.5
06:22:35|42767.5
06:22:36|42767.5
06:22:38|42776.93
06:22:39|42775.93
06:22:40|42775.93
06:22:41|42775.93
06:22:42|42774.
06:22:43|42773.25
06:22:43|42773.25
06:22:45|42773.25
06:22:45|42773.24
06:22:47|42773.24
06:22:48|42773.24
06:22:49|42770.36
06:22:51|42773.47
06:22:53|42769.
06:22:53|42763.46
06:22:55|42761.31
06:22:56|42761.32
06:22:57|42748.75
06:22:59|42752.21
06:22:59|42752.21
06:23:01|42752.75
06:23:02|42752.76
06:23:02|42752.75
06:23:04|42752.75
06:23:04|42752.46
06:23:06|42752.46
06:23:06|42752.21
06:23:08|42747.47
06:23:09|42752.2
06:23:10|42752.76
06:23:11|42756.6
06:23:12|42747.66
06:23:13|42747.36
06:23:14|42747.36
06:23:15|42749.38
06:23:16|42749.38
06:23:17|42749.37
06:23:18|42749.38
06:23:19|42747.35
06:23:20|42747.36
06:23:21|42745.87
06:23:22|42746.12
06:23:23|42746.12
06:23:24|42746.39
06:23:26|42745.81
06:23:26|42741.04
06:23:28|42740.01
06:23:29|42740.01
06:23:30|42740.01
06:23:31|42743.27
06:23:32|42740.
06:23:33|42740.01
06:23:34|42740.
06:23:35|42740.47
06:23:36|42740.48
06:23:36|42740.19
06:23:38|42740.
06:23:38|42739.39
06:23:40|42739.39
06:23:40|42739.43
06:23:41|42743.27
06:23:42|42741.01
06:23:44|42741.58
06:23:44|42741.58
06:23:46|42739.8
06:23:48|42741.56
06:23:48|42741.57
06:23:50|42739.7
06:23:52|42741.
06:23:53|42741.
06:23:53|42741.
06:23:55|42741.
06:23:57|42739.71
06:23:58|42737.33
06:23:59|42737.04
06:24:00|42736.45
06:24:01|42738.85
06:24:02|42736.
06:24:04|42736.01
06:24:05|42730.39
06:24:06|42732.82
06:24:07|42732.86
06:24:09|42732.86
06:24:10|42732.75
06:24:12|42741.57
06:24:12|42740.08
06:24:14|42740.03
06:24:15|42743.21
06:24:17|42745.85
06:24:17|42744.78
06:24:18|42744.79
06:24:19|42745.86
06:24:20|42743.14
06:24:22|42743.47
06:24:24|42744.77
06:24:24|42744.77
06:24:25|42745.85
06:24:26|42740.08
06:24:27|42735.
06:24:29|42733.37
06:24:29|42731.27
06:24:31|42730.75
06:24:31|42730.75
06:24:33|42730.01
06:24:34|42730.
06:24:34|42730.
06:24:35|42730.
06:24:36|42729.74
06:24:37|42729.74
06:24:39|42729.43
06:24:39|42729.43
06:24:41|42729.27
06:24:42|42727.88
06:24:43|42727.88
06:24:44|42723.28
06:24:45|42723.28
06:24:46|42723.27
06:24:47|42727.21
06:24:49|42727.21
06:24:51|42725.01
06:24:52|42725.01
06:24:53|42725.01
06:24:54|42725.
06:24:55|42725.01
06:24:56|42725.01
06:24:58|42723.29
06:24:59|42723.29
06:24:59|42723.29
06:25:01|42723.29
06:25:01|42723.29
06:25:02|42723.29
06:25:05|42727.21
06:25:06|42730.75
06:25:07|42730.75
06:25:09|42735.49
06:25:09|42730.79
06:25:10|42730.79
06:25:12|42742.78
06:25:13|42739.77
06:25:14|42735.64
06:25:15|42736.38
06:25:16|42739.76
06:25:18|42744.08
06:25:19|42740.85
06:25:20|42740.86
06:25:22|42740.86
06:25:22|42740.86
06:25:24|42740.86
06:25:25|42739.77
06:25:25|42739.78
06:25:26|42739.23
06:25:27|42729.46
06:25:29|42728.28
06:25:29|42727.2
06:25:30|42725.73
06:25:31|42720.42
06:25:33|42717.94
06:25:33|42717.94
06:25:35|42717.94
06:25:35|42724.81
06:25:36|42727.36
06:25:37|42727.36
06:25:38|42726.11
06:25:39|42726.1
06:25:41|42730.46
06:25:42|42727.71
06:25:43|42727.71
06:25:44|42727.7
06:25:45|42727.7
06:25:46|42727.71
06:25:47|42729.25
06:25:48|42727.71
06:25:50|42724.21
06:25:51|42724.21
06:25:51|42724.22
06:25:53|42724.21
06:25:55|42722.45
06:25:57|42722.09
06:25:58|42720.
06:25:59|42720.
06:26:00|42722.1
06:26:01|42721.36
06:26:02|42721.35
06:26:03|42722.1
06:26:04|42721.57
06:26:05|42720.21
06:26:06|42720.22
06:26:07|42720.22
06:26:08|42720.21
06:26:10|42720.21
06:26:11|42720.28
06:26:12|42720.27
06:26:12|42721.58
06:26:14|42721.57
06:26:14|42721.57
06:26:16|42721.57
06:26:17|42721.58
06:26:19|42721.57
06:26:21|42721.58
06:26:22|42721.58
06:26:22|42721.58
06:26:24|42721.58
06:26:26|42721.58
06:26:27|42721.57
06:26:28|42722.08
06:26:29|42724.19
06:26:30|42724.2
06:26:31|42724.2
06:26:32|42735.99
06:26:34|42736.
06:26:34|42735.99
06:26:36|42733.11
06:26:37|42732.28
06:26:38|42732.27
06:26:39|42732.28
06:26:40|42732.28
06:26:41|42732.28
06:26:42|42732.28
06:26:43|42732.27
06:26:44|42732.28
06:26:45|42732.27
06:26:46|42735.
06:26:47|42735.
06:26:48|42735.
06:26:50|42734.99
06:26:51|42749.99
06:26:52|42750.
06:26:53|42747.58
06:26:55|42746.83
06:26:56|42746.84
06:26:58|42746.83
06:26:59|42746.83
06:27:00|42746.84
06:27:01|42746.83
06:27:03|42746.83
06:27:04|42744.52
06:27:04|42744.51
06:27:06|42744.51
06:27:08|42744.52
06:27:09|42744.51
06:27:10|42744.52
06:27:11|42744.51
06:27:13|42741.9
06:27:13|42741.9
06:27:15|42736.
06:27:15|42736.
06:27:16|42736.01
06:27:18|42736.
06:27:20|42730.87
06:27:21|42730.88
06:27:22|42731.47
06:27:23|42731.47
06:27:24|42727.8
06:27:25|42727.8
06:27:26|42725.62
06:27:27|42725.62
06:27:28|42727.
06:27:29|42726.99
06:27:30|42727.
06:27:31|42728.67
06:27:32|42728.67
06:27:34|42728.67
06:27:35|42728.34
06:27:37|42728.35
06:27:38|42728.35
06:27:38|42728.34
06:27:40|42727.81
06:27:41|42727.81
06:27:42|42727.8
06:27:42|42727.81
06:27:43|42727.81
06:27:45|42727.81
06:27:46|42727.81
06:27:47|42727.8
06:27:48|42727.81
06:27:48|42727.81
06:27:49|42727.81
06:27:51|42727.81
06:27:51|42727.43
06:27:53|42727.01
06:27:55|42727.
06:27:56|42727.82
06:27:57|42728.67
06:27:58|42728.66
06:27:59|42728.67
06:28:01|42736.39
06:28:02|42739.3
06:28:02|42738.7
06:28:05|42735.37
06:28:06|42735.38
06:28:07|42731.66
06:28:09|42731.66
06:28:09|42728.68
06:28:10|42728.68
06:28:11|42728.67
06:28:13|42728.68
06:28:14|42734.99
06:28:15|42738.32
06:28:17|42739.82
06:28:18|42735.88
06:28:19|42741.29
06:28:21|42738.43
06:28:22|42738.43
06:28:23|42738.44
06:28:24|42743.63
06:28:25|42743.62
06:28:26|42743.63
06:28:27|42741.87
06:28:27|42743.54
06:28:29|42741.89
06:28:29|42741.89
06:28:31|42741.87
06:28:32|42748.98
06:28:33|42748.98
06:28:33|42741.63
06:28:34|42744.28
06:28:36|42744.27
06:28:36|42744.27
06:28:38|42744.27
06:28:39|42746.99
06:28:40|42745.42
06:28:41|42746.69
06:28:42|42746.68
06:28:44|42742.14
06:28:44|42745.97
06:28:45|42746.67
06:28:46|42746.67
06:28:47|42746.69
06:28:48|42746.68
06:28:49|42746.69
06:28:50|42744.29
06:28:51|42744.29
06:28:52|42744.29
06:28:53|42744.28
06:28:55|42748.94
06:28:57|42748.94
06:28:58|42746.71
06:28:59|42748.93
06:28:59|42749.99
06:29:02|42769.23
06:29:03|42769.24
06:29:04|42769.23
06:29:05|42769.23
06:29:06|42760.48
06:29:07|42758.33
06:29:08|42758.33
06:29:09|42754.35
06:29:10|42750.71
06:29:11|42748.93
06:29:12|42748.93
06:29:13|42746.72
06:29:15|42746.71
06:29:16|42746.71
06:29:17|42746.71
06:29:18|42746.71
06:29:19|42739.01
06:29:20|42740.99
06:29:21|42741.32
06:29:22|42743.47
06:29:23|42743.47
06:29:24|42743.47
06:29:25|42746.28
06:29:26|42746.27
06:29:27|42746.28
06:29:28|42748.93
06:29:29|42749.54
06:29:30|42747.59
06:29:31|42754.34
06:29:32|42754.34
06:29:34|42754.35
06:29:34|42749.08
06:29:35|42748.94
06:29:36|42747.61
06:29:37|42747.08
06:29:38|42747.08
06:29:39|42749.92
06:29:41|42747.08
06:29:42|42747.08
06:29:43|42747.08
06:29:44|42746.01
06:29:45|42746.01
06:29:46|42746.01
06:29:47|42738.44
06:29:48|42738.44
06:29:49|42738.43
06:29:50|42744.65
06:29:51|42745.99
06:29:52|42749.07
06:29:53|42749.06
06:29:54|42749.06
06:29:55|42749.91
06:29:57|42749.06
06:29:58|42750.
06:29:59|42749.99
06:30:00|42750.
06:30:01|42750.
06:30:02|42749.99
06:30:04|42750.
06:30:06|42749.99
06:30:07|42749.99
06:30:08|42750.
06:30:10|42750.
06:30:11|42749.99
06:30:12|42769.
06:30:13|42763.71
06:30:15|42760.65
06:30:16|42763.36
06:30:16|42759.43
06:30:18|42745.71
06:30:18|42743.03
06:30:20|42743.
06:30:21|42738.44
06:30:22|42736.65
06:30:23|42736.09
06:30:24|42740.67
06:30:25|42740.68
06:30:25|42740.67
06:30:27|42747.31
06:30:27|42756.22
06:30:29|42757.32
06:30:30|42757.32
06:30:30|42757.32
06:30:32|42757.33
06:30:34|42761.
06:30:34|42763.43
06:30:36|42763.43
06:30:36|42761.01
06:30:37|42757.31
06:30:38|42765.99
06:30:39|42762.19
06:30:40|42762.18
06:30:41|42762.19
06:30:42|42762.19
06:30:43|42764.99
06:30:44|42760.74
06:30:45|42760.68
06:30:46|42758.8
06:30:47|42758.8
06:30:49|42762.17
06:30:49|42762.18
06:30:50|42764.08
06:30:51|42764.08
06:30:52|42764.08
06:30:54|42765.98
06:30:55|42764.07
06:30:57|42764.07
06:30:58|42764.08
06:30:59|42764.07
06:31:01|42764.07
06:31:02|42766.75
06:31:03|42766.75
06:31:05|42764.
06:31:06|42766.26
06:31:07|42764.47
06:31:09|42764.09
06:31:10|42764.08
06:31:11|42764.01
06:31:12|42764.01
06:31:13|42764.
06:31:15|42764.
06:31:16|42764.01
06:31:17|42763.02
06:31:18|42763.01
06:31:19|42763.02
06:31:19|42763.01
06:31:21|42763.02
06:31:22|42767.89
06:31:23|42773.23
06:31:24|42773.24
06:31:25|42773.24
06:31:26|42773.22
06:31:27|42773.23
06:31:28|42771.11
06:31:29|42771.11
06:31:29|42766.75
06:31:31|42766.76
06:31:32|42766.75
06:31:33|42764.57
06:31:34|42765.84
06:31:36|42766.78
06:31:37|42769.38
06:31:37|42767.23
06:31:39|42766.15
06:31:40|42766.16
06:31:40|42766.15
06:31:42|42761.01
06:31:42|42760.98
06:31:45|42761.01
06:31:45|42761.01
06:31:46|42767.76
06:31:47|42763.94
06:31:48|42761.41
06:31:49|42761.41
06:31:50|42758.8
06:31:51|42756.38
06:31:52|42754.96
06:31:53|42754.95
06:31:55|42754.95
06:31:57|42761.4
06:31:59|42762.86
06:32:00|42763.17
06:32:00|42765.57
06:32:03|42767.74
06:32:03|42765.01
06:32:04|42765.
06:32:06|42763.5
06:32:07|42763.51
06:32:08|42763.51
06:32:10|42765.
06:32:11|42762.72
06:32:12|42762.1
06:32:14|42762.1
06:32:14|42761.4
06:32:16|42761.02
06:32:17|42761.02
06:32:18|42765.
06:32:18|42765.55
06:32:19|42760.36
06:32:21|42760.37
06:32:22|42765.
06:32:22|42764.99
06:32:24|42764.99
06:32:25|42764.99
06:32:27|42761.36
06:32:28|42761.36
06:32:29|42761.37
06:32:29|42761.37
06:32:31|42761.36
06:32:32|42760.
06:32:33|42760.
06:32:34|42760.
06:32:35|42760.01
06:32:36|42760.01
06:32:37|42760.01
06:32:38|42760.01
06:32:39|42760.01
06:32:40|42760.
06:32:41|42760.
06:32:41|42760.01
06:32:43|42760.01
06:32:43|42760.
06:32:44|42760.01
06:32:45|42759.76
06:32:47|42759.77
06:32:48|42759.76
06:32:49|42759.76
06:32:50|42759.76
06:32:51|42759.64
06:32:51|42754.97
06:32:53|42754.97
06:32:53|42754.96
06:32:54|42754.95
06:32:55|42754.95
06:32:58|42754.95
06:32:59|42754.95
06:33:01|42756.71
06:33:02|42756.71
06:33:03|42756.71
06:33:04|42756.7
06:33:06|42756.71
06:33:08|42756.7
06:33:09|42756.7
06:33:10|42756.71
06:33:11|42756.7
06:33:12|42756.7
06:33:13|42756.7
06:33:14|42750.
06:33:15|42747.86
06:33:17|42745.54
06:33:18|42745.55
06:33:19|42745.55
06:33:20|42745.55
06:33:21|42745.55
06:33:22|42745.54
06:33:23|42745.54
06:33:24|42745.55
06:33:25|42745.87
06:33:26|42745.87
06:33:27|42736.97
06:33:28|42736.96
06:33:30|42736.97
06:33:31|42740.84
06:33:32|42743.98
06:33:33|42741.14
06:33:33|42741.13
06:33:34|42741.13
06:33:36|42741.13
06:33:37|42741.13
06:33:38|42741.13
06:33:39|42741.13
06:33:40|42738.01
06:33:41|42738.41
06:33:42|42738.41
06:33:43|42738.42
06:33:44|42738.41
06:33:45|42738.42
06:33:46|42732.13
06:33:47|42731.68
06:33:48|42731.69
06:33:48|42731.68
06:33:50|42731.69
06:33:51|42731.69
06:33:52|42731.69
06:33:52|42731.68
06:33:54|42731.68
06:33:54|42731.68
06:33:56|42731.68
06:33:58|42731.69
06:33:59|42733.42
06:34:01|42733.44
06:34:01|42733.43
06:34:03|42731.69
06:34:04|42733.44
06:34:06|42733.44
06:34:07|42733.43
06:34:08|42735.18
06:34:10|42735.17
06:34:11|42735.17
06:34:12|42735.18
06:34:13|42735.18
06:34:14|42735.18
06:34:15|42735.17
06:34:16|42735.18
06:34:18|42735.17
06:34:18|42731.84
06:34:19|42728.29
06:34:20|42728.28
06:34:22|42728.29
06:34:23|42728.28
06:34:24|42724.37
06:34:25|42724.36
06:34:26|42724.37
06:34:27|42730.19
06:34:28|42726.01
06:34:29|42726.
06:34:30|42726.
06:34:31|42726.01
06:34:32|42726.01
06:34:33|42727.8
06:34:34|42731.67
06:34:35|42735.17
06:34:36|42735.16
06:34:37|42735.17
06:34:38|42741.8
06:34:39|42741.8
06:34:40|42735.7
06:34:41|42738.86
06:34:42|42738.85
06:34:43|42736.81
06:34:44|42736.8
06:34:45|42736.8
06:34:46|42736.8
06:34:47|42736.8
06:34:48|42736.8
06:34:49|42736.8
06:34:50|42736.8
06:34:51|42736.8
06:34:52|42733.63
06:34:53|42733.62
06:34:54|42733.62
06:34:55|42733.63
06:34:56|42735.6
06:34:57|42735.61
06:34:59|42735.61
06:35:00|42735.1
06:35:02|42736.85
06:35:02|42738.77
06:35:05|42738.76
06:35:06|42738.76
06:35:07|42738.85
06:35:08|42738.85
06:35:10|42738.84
06:35:11|42731.69
06:35:11|42731.68
06:35:14|42731.69
06:35:14|42731.68
06:35:16|42731.69
06:35:16|42736.56
06:35:18|42736.56
06:35:19|42738.77
06:35:19|42738.77
06:35:22|42738.77
06:35:22|42738.76
06:35:23|42738.85
06:35:25|42738.84
06:35:27|42738.85
06:35:27|42738.85
06:35:28|42738.85
06:35:30|42738.84
06:35:31|42738.84
06:35:32|42736.99
06:35:33|42737.
06:35:34|42737.
06:35:35|42736.99
06:35:36|42736.99
06:35:37|42736.99
06:35:38|42736.99
06:35:39|42736.99
06:35:40|42736.99
06:35:41|42734.06
06:35:42|42731.68
06:35:43|42731.68
06:35:44|42731.68
06:35:45|42731.68
06:35:46|42731.69
06:35:47|42731.68
06:35:48|42731.68
06:35:50|42731.69
06:35:51|42730.61
06:35:52|42730.6
06:35:53|42731.68
06:35:54|42731.67
06:35:55|42731.68
06:35:56|42731.67
06:35:57|42731.68
06:35:58|42731.67
06:36:00|42730.62
06:36:00|42730.6
06:36:01|42730.61
06:36:04|42730.61
06:36:04|42730.6
06:36:06|42730.61
06:36:06|42730.61
06:36:08|42730.6
06:36:09|42729.98
06:36:10|42728.19
06:36:11|42729.98
06:36:12|42722.45
06:36:13|42722.46
06:36:14|42720.58
06:36:15|42720.53
06:36:17|42724.93
06:36:18|42722.01
06:36:19|42721.05
06:36:20|42721.06
06:36:21|42723.19
06:36:23|42722.88
06:36:23|42721.68
06:36:26|42724.86
06:36:26|42724.86
06:36:27|42724.86
06:36:28|42729.96
06:36:29|42729.96
06:36:30|42729.97
06:36:31|42729.98
06:36:32|42725.12
06:36:33|42721.07
06:36:35|42721.06
06:36:36|42721.07
06:36:37|42721.06
06:36:38|42721.06
06:36:39|42721.07
06:36:40|42721.07
06:36:41|42721.06
06:36:42|42721.06
06:36:43|42720.61
06:36:44|42720.61
06:36:46|42720.61
06:36:46|42720.61
06:36:47|42715.
06:36:48|42715.
06:36:49|42717.61
06:36:50|42717.61
06:36:52|42715.97
06:36:53|42719.18
06:36:53|42715.52
06:36:55|42715.52
06:36:55|42715.53
06:36:57|42715.52
06:36:59|42715.52
06:37:00|42715.01
06:37:01|42715.
06:37:03|42711.06
06:37:03|42710.9
06:37:05|42710.89
06:37:06|42710.9
06:37:08|42710.9
06:37:09|42709.66
06:37:11|42709.65
06:37:11|42710.04
06:37:12|42709.26
06:37:14|42709.26
06:37:15|42709.25
06:37:16|42710.88
06:37:17|42709.26
06:37:18|42709.27
06:37:20|42709.27
06:37:21|42709.26
06:37:22|42709.28
06:37:23|42709.27
06:37:25|42708.17
06:37:26|42702.36
06:37:27|42700.01
06:37:28|42693.
06:37:29|42693.
06:37:30|42692.01
06:37:31|42692.01
06:37:31|42692.01
06:37:33|42688.
06:37:34|42688.
06:37:34|42688.
06:37:36|42687.47
06:37:37|42689.69
06:37:38|42687.47
06:37:39|42689.02
06:37:40|42689.01
06:37:42|42688.21
06:37:43|42687.75
06:37:45|42676.48
06:37:45|42684.11
06:37:46|42677.26
06:37:47|42682.33
06:37:48|42684.8
06:37:49|42684.79
06:37:51|42681.63
06:37:52|42681.64
06:37:53|42683.
06:37:54|42684.26
06:37:55|42682.65
06:37:56|42682.66
06:37:57|42681.73
06:37:58|42679.59
06:37:59|42679.58
06:38:00|42684.93
06:38:02|42681.62
06:38:02|42679.91
06:38:04|42684.79
06:38:05|42684.79
06:38:06|42682.37
06:38:08|42682.49
06:38:09|42682.36
06:38:10|42681.64
06:38:11|42681.62
06:38:12|42681.62
06:38:13|42681.62
06:38:14|42680.94
06:38:15|42680.42
06:38:17|42680.4
06:38:18|42680.4
06:38:19|42680.4
06:38:21|42680.4
06:38:22|42680.4
06:38:24|42681.98
06:38:25|42681.98
06:38:27|42680.41
06:38:28|42680.41
06:38:29|42680.24
06:38:29|42680.39
06:38:31|42680.39
06:38:32|42680.4
06:38:32|42676.47
06:38:33|42676.48
06:38:34|42676.48
06:38:36|42676.48
06:38:37|42676.27
06:38:38|42676.28
06:38:38|42676.28
06:38:40|42676.28
06:38:41|42676.15
06:38:41|42676.01
06:38:43|42675.49
06:38:44|42675.01
06:38:45|42672.97
06:38:46|42670.01
06:38:47|42670.01
06:38:48|42670.
06:38:48|42670.
06:38:50|42674.4
06:38:50|42668.95
06:38:51|42668.93
06:38:52|42668.99
06:38:53|42669.
06:38:55|42668.92
06:38:56|42668.92
06:38:57|42668.92
06:38:58|42668.99
06:38:59|42669.
06:39:00|42668.99
06:39:02|42669.
06:39:03|42668.99
06:39:05|42672.51
06:39:07|42669.81
06:39:08|42669.82
06:39:09|42671.48
06:39:10|42671.48
06:39:11|42671.49
06:39:12|42671.49
06:39:12|42675.99
06:39:15|42685.
06:39:15|42684.72
06:39:16|42684.55
06:39:17|42683.7
06:39:19|42684.98
06:39:20|42684.98
06:39:21|42684.98
06:39:21|42681.02
06:39:23|42681.02
06:39:24|42681.03
06:39:25|42681.02
06:39:27|42683.47
06:39:28|42687.66
06:39:29|42685.11
06:39:31|42686.44
06:39:32|42684.92
06:39:33|42684.87
06:39:33|42686.04
06:39:34|42686.05
06:39:37|42687.98
06:39:38|42687.69
06:39:38|42686.16
06:39:39|42684.77
06:39:40|42684.77
06:39:41|42687.52
06:39:42|42687.51
06:39:43|42687.52
06:39:44|42687.51
06:39:45|42687.51
06:39:46|42687.99
06:39:47|42687.99
06:39:48|42688.73
06:39:49|42688.01
06:39:50|42687.66
06:39:51|42691.06
06:39:52|42691.05
06:39:53|42691.05
06:39:54|42691.05
06:39:55|42691.05
06:39:56|42691.06
06:39:57|42690.01
06:39:58|42691.05
06:39:59|42691.06
06:40:00|42689.86
06:40:01|42689.86
06:40:03|42691.06
06:40:05|42691.05
06:40:07|42695.8
06:40:08|42692.55
06:40:10|42696.15
06:40:11|42698.88
06:40:11|42700.
06:40:12|42703.02
06:40:13|42703.03
06:40:15|42703.04
06:40:16|42706.06
06:40:17|42711.19
06:40:19|42712.7
06:40:20|42711.93
06:40:21|42711.18
06:40:22|42711.18
06:40:24|42710.01
06:40:24|42711.93
06:40:27|42711.17
06:40:27|42698.78
06:40:28|42699.84
06:40:29|42698.77
06:40:30|42694.5
06:40:31|42693.69
06:40:32|42691.
06:40:33|42682.5
06:40:34|42686.03
06:40:35|42685.17
06:40:37|42686.03
06:40:37|42686.03
06:40:39|42686.02
06:40:39|42678.62
06:40:40|42675.99
06:40:42|42672.46
06:40:42|42674.05
06:40:43|42673.77
06:40:44|42669.23
06:40:45|42669.59
06:40:46|42669.15
06:40:47|42666.13
06:40:48|42666.13
06:40:49|42663.93
06:40:50|42663.93
06:40:51|42663.93
06:40:52|42663.26
06:40:53|42661.12
06:40:55|42661.12
06:40:55|42662.01
06:40:56|42662.01
06:40:57|42662.
06:40:58|42662.
06:40:59|42659.99
06:41:00|42660.
06:41:01|42665.14
06:41:02|42668.68
06:41:04|42666.56
06:41:06|42670.82
06:41:07|42667.
06:41:08|42666.46
06:41:09|42674.39
06:41:11|42677.61
06:41:11|42677.25
06:41:12|42677.25
06:41:14|42677.25
06:41:16|42677.24
06:41:17|42677.25
06:41:19|42677.24
06:41:20|42677.24
06:41:20|42677.24
06:41:22|42672.1
06:41:23|42675.72
06:41:24|42675.71
06:41:25|42675.71
06:41:26|42675.69
06:41:28|42673.65
06:41:29|42670.01
06:41:30|42670.01
06:41:31|42672.06
06:41:32|42672.05
06:41:33|42670.72
06:41:35|42672.05
06:41:36|42675.72
06:41:37|42677.24
06:41:38|42677.24
06:41:39|42677.24
06:41:40|42685.05
06:41:41|42691.76
06:41:42|42689.05
06:41:44|42695.88
06:41:45|42700.
06:41:46|42699.99
06:41:47|42700.
06:41:48|42694.89
06:41:49|42699.36
06:41:50|42698.89
06:41:51|42699.37
06:41:52|42695.21
06:41:53|42696.68
06:41:54|42696.68
06:41:55|42696.68
06:41:56|42691.76
06:41:57|42685.61
06:41:58|42685.35
06:41:59|42685.36
06:42:01|42685.61
06:42:02|42685.36
06:42:03|42685.36
06:42:03|42685.36
06:42:06|42685.35
06:42:06|42685.36
06:42:08|42685.35
06:42:09|42685.36
06:42:10|42685.35
06:42:12|42685.35
06:42:12|42685.35
06:42:13|42695.92
06:42:15|42694.63
06:42:16|42697.5
06:42:17|42700.
06:42:18|42699.99
06:42:19|42702.26
06:42:21|42702.25
06:42:21|42702.25
06:42:23|42692.81
06:42:25|42692.8
06:42:26|42698.57
06:42:27|42698.57
06:42:27|42698.57
06:42:29|42698.58
06:42:29|42698.58
06:42:31|42698.58
06:42:32|42698.58
06:42:33|42698.58
06:42:33|42698.57
06:42:35|42702.21
06:42:35|42702.21
06:42:37|42702.25
06:42:38|42702.24
06:42:39|42702.24
06:42:39|42705.34
06:42:41|42708.07
06:42:42|42708.07
06:42:43|42704.88
06:42:43|42708.12
06:42:44|42709.42
06:42:46|42710.69
06:42:46|42713.4
06:42:47|42714.43
06:42:49|42714.42
06:42:50|42714.42
06:42:51|42714.42
06:42:51|42712.95
06:42:53|42712.96
06:42:54|42712.95
06:42:54|42714.41
06:42:55|42713.66
06:42:57|42713.66
06:42:57|42713.65
06:42:59|42713.18
06:43:00|42713.19
06:43:01|42712.94
06:43:03|42712.95
06:43:03|42712.95
06:43:05|42712.94
06:43:07|42710.29
06:43:09|42712.29
06:43:10|42712.29
06:43:11|42712.29
06:43:12|42710.29
06:43:13|42710.29
06:43:14|42712.29
06:43:16|42723.9
06:43:16|42727.43
06:43:18|42727.43
06:43:19|42727.42
06:43:20|42730.68
06:43:21|42735.
06:43:23|42728.45
06:43:25|42730.
06:43:26|42730.
06:43:27|42730.01
06:43:29|42730.01
06:43:29|42730.
06:43:31|42720.51
06:43:31|42712.65
06:43:32|42719.47
06:43:33|42719.48
06:43:34|42723.73
06:43:35|42723.74
06:43:37|42723.74
06:43:37|42725.82
06:43:38|42723.52
06:43:39|42723.52
06:43:40|42723.52
06:43:41|42721.74
06:43:42|42721.73
06:43:43|42723.72
06:43:44|42723.72
06:43:45|42723.72
06:43:46|42725.
06:43:47|42725.
06:43:48|42721.74
06:43:49|42725.
06:43:50|42724.99
06:43:51|42724.99
06:43:52|42724.15
06:43:53|42724.99
06:43:54|42725.
06:43:55|42722.37
06:43:56|42722.36
06:43:57|42722.37
06:43:58|42722.37
06:43:59|42725.
06:44:00|42725.
06:44:01|42723.72
06:44:02|42722.38
06:44:03|42722.38
06:44:04|42722.38
06:44:05|42724.99
06:44:07|42722.39
06:44:08|42722.39
06:44:10|42717.42
06:44:12|42710.31
06:44:13|42716.65
06:44:15|42716.64
06:44:17|42716.63
06:44:19|42716.64
06:44:20|42712.49
06:44:20|42716.64
06:44:21|42722.
06:44:23|42724.99
06:44:23|42730.69
06:44:26|42736.49
06:44:27|42732.25
06:44:28|42716.26
06:44:29|42716.26
06:44:30|42716.28
06:44:31|42716.29
06:44:32|42716.28
06:44:33|42716.26
06:44:34|42715.54
06:44:35|42714.19
06:44:36|42714.18
06:44:37|42714.18
06:44:38|42714.18
06:44:39|42714.18
06:44:40|42714.19
06:44:41|42714.19
06:44:42|42716.24
06:44:43|42714.05
06:44:44|42710.3
06:44:45|42710.3
06:44:46|42710.31
06:44:47|42712.97
06:44:49|42714.57
06:44:49|42714.57
06:44:50|42716.25
06:44:51|42722.38
06:44:52|42722.38
06:44:53|42722.38
06:44:54|42734.29
06:44:56|42733.3
06:44:58|42727.81
06:44:59|42727.81
06:44:59|42728.47
06:45:02|42730.72
06:45:04|42730.71
06:45:04|42725.71
06:45:05|42723.27
06:45:06|42723.27
06:45:08|42723.27
06:45:09|42723.27
06:45:10|42723.28
06:45:11|42728.37
06:45:12|42728.37
06:45:13|42728.36
06:45:15|42728.37
06:45:17|42730.12
06:45:18|42730.7
06:45:18|42728.36
06:45:20|42728.37
06:45:21|42728.45
06:45:22|42728.44
06:45:23|42728.44
06:45:24|42728.36
06:45:24|42728.36
06:45:26|42728.36
06:45:27|42728.36
06:45:28|42728.37
06:45:29|42728.36
06:45:30|42724.67
06:45:30|42724.68
06:45:32|42724.68
06:45:33|42715.69
06:45:35|42715.69
06:45:35|42718.68
06:45:36|42715.31
06:45:37|42717.95
06:45:38|42717.94
06:45:39|42717.94
06:45:40|42717.94
06:45:41|42715.3
06:45:42|42715.29
06:45:43|42715.29
06:45:44|42715.3
06:45:45|42715.3
06:45:46|42706.31
06:45:47|42702.91
06:45:48|42702.9
06:45:49|42702.91
06:45:50|42702.91
06:45:51|42702.91
06:45:52|42703.24
06:45:53|42708.86
06:45:54|42708.85
06:45:55|42710.99
06:45:56|42710.99
06:45:57|42708.16
06:45:58|42707.78
06:45:59|42707.78
06:46:00|42715.69
06:46:02|42716.
06:46:03|42716.
06:46:03|42715.99
06:46:04|42706.02
06:46:07|42703.71
06:46:07|42703.7
06:46:08|42703.7
06:46:10|42703.71
06:46:12|42703.71
06:46:13|42703.7
06:46:14|42706.19
06:46:15|42706.74
06:46:17|42703.7
06:46:18|42700.2
06:46:18|42694.88
06:46:19|42694.88
06:46:20|42694.88
06:46:22|42697.47
06:46:23|42699.89
06:46:24|42698.55
06:46:26|42698.54
06:46:27|42696.84
06:46:28|42695.69
06:46:29|42695.69
06:46:30|42697.2
06:46:31|42703.71
06:46:32|42700.82
06:46:33|42696.99
06:46:34|42700.97
06:46:35|42700.97
06:46:36|42700.97
06:46:37|42700.97
06:46:37|42698.77
06:46:39|42698.76
06:46:40|42698.76
06:46:40|42696.25
06:46:42|42696.26
06:46:43|42696.25
06:46:44|42696.25
06:46:45|42696.26
06:46:46|42696.25
06:46:47|42696.25
06:46:47|42696.25
06:46:49|42696.26
06:46:50|42696.26
06:46:51|42696.26
06:46:52|42696.25
06:46:53|42696.25
06:46:54|42696.25
06:46:55|42696.25
06:46:56|42694.89
06:46:57|42697.19
06:46:58|42697.19
06:46:59|42697.19
06:47:00|42697.2
06:47:01|42703.51
06:47:02|42703.71
06:47:03|42708.49
06:47:04|42708.49
06:47:05|42715.99
06:47:06|42716.
06:47:07|42715.99
06:47:08|42716.
06:47:09|42717.94
06:47:11|42717.94
06:47:12|42717.94
06:47:14|42717.93
06:47:14|42717.93
06:47:16|42717.93
06:47:17|42717.88
06:47:18|42717.88
06:47:19|42715.15
06:47:19|42715.15
06:47:21|42715.15
06:47:23|42715.14
06:47:24|42715.14
06:47:25|42715.15
06:47:26|42717.93
06:47:27|42717.92
06:47:29|42716.81
06:47:30|42716.81
06:47:31|42715.16
06:47:32|42715.17
06:47:33|42717.92
06:47:34|42717.92
06:47:35|42723.88
06:47:36|42718.01
06:47:37|42720.27
06:47:38|42722.13
06:47:39|42718.71
06:47:40|42718.71
06:47:41|42718.71
06:47:42|42728.43
06:47:43|42728.44
06:47:45|42728.44
06:47:46|42728.44
06:47:47|42726.51
06:47:47|42726.51
06:47:49|42726.51
06:47:50|42725.21
06:47:51|42725.21
06:47:51|42725.2
06:47:53|42725.07
06:47:53|42725.07
06:47:54|42726.51
06:47:56|42728.42
06:47:56|42721.51
06:47:58|42721.5
06:47:59|42724.96
06:48:00|42724.96
06:48:00|42722.46
06:48:02|42717.94
06:48:03|42717.94
06:48:04|42717.94
06:48:05|42717.94
06:48:06|42717.94
06:48:06|42717.94
06:48:08|42720.1
06:48:09|42720.1
06:48:10|42720.09
06:48:12|42720.1
06:48:13|42720.1
06:48:15|42720.09
06:48:16|42721.77
06:48:16|42721.77
06:48:17|42721.78
06:48:19|42721.78
06:48:19|42721.77
06:48:20|42721.78
06:48:21|42721.77
06:48:23|42728.44
06:48:24|42728.44
06:48:24|42728.44
06:48:25|42728.44
06:48:27|42728.44
06:48:28|42734.82
06:48:30|42737.
06:48:32|42736.99
06:48:33|42736.99
06:48:33|42738.75
06:48:34|42738.74
06:48:36|42738.74
06:48:37|42741.55
06:48:38|42741.55
06:48:39|42741.54
06:48:41|42737.
06:48:42|42737.01
06:48:42|42737.
06:48:44|42737.01
06:48:45|42737.
06:48:45|42737.
06:48:47|42737.
06:48:48|42735.2
06:48:49|42735.2
06:48:49|42735.2
06:48:50|42735.2
06:48:52|42736.99
06:48:53|42737.
06:48:53|42737.
06:48:55|42735.01
06:48:56|42735.01
06:48:56|42735.01
06:48:58|42735.
06:48:58|42736.98
06:49:00|42736.98
06:49:01|42736.99
06:49:02|42736.99
06:49:03|42736.98
06:49:04|42736.98
06:49:05|42736.98
06:49:06|42736.99
06:49:06|42736.99
06:49:08|42736.99
06:49:08|42736.99
06:49:10|42736.98
06:49:11|42737.
06:49:13|42736.99
06:49:13|42736.99
06:49:16|42736.99
06:49:17|42736.99
06:49:19|42736.99
06:49:21|42736.98
06:49:21|42736.99
06:49:23|42736.99
06:49:24|42736.99
06:49:25|42736.99
06:49:26|42736.98
06:49:27|42736.99
06:49:28|42733.72
06:49:29|42733.71
06:49:31|42737.49
06:49:31|42737.49
06:49:33|42734.99
06:49:33|42734.99
06:49:34|42738.59
06:49:36|42738.59
06:49:37|42734.11
06:49:37|42734.1
06:49:38|42734.1
06:49:40|42725.01
06:49:41|42725.01
06:49:42|42725.01
06:49:43|42723.44
06:49:43|42723.47
06:49:44|42733.21
06:49:46|42734.66
06:49:47|42734.65
06:49:48|42734.65
06:49:49|42734.65
06:49:50|42734.65
06:49:51|42739.98
06:49:52|42739.99
06:49:53|42749.35
06:49:54|42750.
06:49:54|42750.
06:49:56|42749.99
06:49:57|42750.
06:49:58|42749.99
06:49:59|42749.99
06:50:00|42750.
06:50:02|42750.
06:50:03|42748.5
06:50:04|42748.51
06:50:05|42748.5
06:50:05|42749.99
06:50:07|42749.99
06:50:07|42750.
06:50:09|42749.99
06:50:09|42750.
06:50:10|42749.99
06:50:12|42749.99
06:50:14|42750.
06:50:16|42750.
06:50:17|42753.96
06:50:18|42753.53
06:50:19|42751.06
06:50:21|42756.7
06:50:22|42756.96
06:50:24|42753.25
06:50:25|42755.03
06:50:27|42758.16
06:50:28|42758.17
06:50:29|42756.17
06:50:30|42756.17
06:50:31|42756.16
06:50:33|42755.66
06:50:34|42753.8
06:50:35|42753.8
06:50:36|42757.21
06:50:37|42757.22
06:50:38|42753.66
06:50:39|42753.67
06:50:40|42753.66
06:50:41|42753.66
06:50:42|42756.37
06:50:43|42756.2
06:50:44|42756.18
06:50:45|42756.18
06:50:46|42753.65
06:50:47|42753.66
06:50:48|42753.66
06:50:49|42753.65
06:50:50|42753.65
06:50:51|42753.65
06:50:52|42753.66
06:50:53|42753.65
06:50:55|42753.65
06:50:56|42753.66
06:50:57|42753.66
06:50:59|42753.66
06:50:59|42753.65
06:51:00|42753.66
06:51:01|42753.66
06:51:03|42753.65
06:51:04|42753.65
06:51:04|42753.66
06:51:05|42753.66
06:51:07|42753.65
06:51:08|42750.13
06:51:09|42748.49
06:51:10|42742.69
06:51:12|42740.
06:51:13|42740.01
06:51:15|42740.
06:51:16|42740.08
06:51:17|42748.73
06:51:18|42748.73
06:51:20|42748.74
06:51:21|42741.95
06:51:22|42742.88
06:51:24|42738.27
06:51:25|42738.27
06:51:25|42735.56
06:51:28|42735.56
06:51:29|42735.55
06:51:31|42723.2
06:51:32|42711.03
06:51:33|42717.4
06:51:34|42724.59
06:51:35|42735.28
06:51:36|42732.53
06:51:37|42730.66
06:51:38|42731.01
06:51:39|42731.01
06:51:40|42731.01
06:51:41|42728.21
06:51:42|42728.21
06:51:44|42725.74
06:51:45|42725.75
06:51:46|42725.74
06:51:47|42725.74
06:51:47|42726.08
06:51:49|42726.08
06:51:50|42726.07
06:51:51|42726.08
06:51:52|42727.03
06:51:52|42731.99
06:51:54|42731.99
06:51:55|42731.99
06:51:56|42731.99
06:51:57|42730.23
06:51:58|42730.24
06:51:59|42730.23
06:52:00|42730.78
06:52:01|42726.47
06:52:02|42724.35
06:52:03|42724.34
06:52:04|42727.73
06:52:05|42726.42
06:52:06|42729.97
06:52:07|42729.96
06:52:08|42727.6
06:52:09|42727.6
06:52:10|42727.61
06:52:11|42727.6
06:52:12|42727.6
06:52:13|42726.45
06:52:14|42727.61
06:52:16|42727.6
06:52:17|42727.6
06:52:19|42727.6
06:52:21|42727.62
06:52:23|42729.96
06:52:23|42729.97
06:52:24|42728.02
06:52:25|42727.6
06:52:26|42727.6
06:52:27|42727.6
06:52:29|42727.57
06:52:29|42727.56
06:52:30|42721.56
06:52:31|42721.54
06:52:32|42721.55
06:52:34|42721.54
06:52:34|42721.54
06:52:35|42727.57
06:52:37|42727.56
06:52:38|42723.88
06:52:39|42722.02
06:52:41|42721.69
06:52:43|42722.02
06:52:43|42723.99
06:52:44|42724.07
06:52:45|42720.88
06:52:46|42720.8
06:52:47|42719.87
06:52:48|42719.88
06:52:49|42719.87
06:52:50|42711.56
06:52:51|42711.57
06:52:52|42711.56
06:52:53|42711.57
06:52:54|42711.57
06:52:55|42700.
06:52:56|42700.01
06:52:57|42700.
06:52:58|42700.01
06:52:59|42705.86
06:53:01|42716.82
06:53:01|42716.28
06:53:02|42711.57
06:53:04|42711.59
06:53:04|42711.6
06:53:06|42714.24
06:53:08|42714.23
06:53:08|42700.29
06:53:09|42697.49
06:53:11|42697.49
06:53:12|42695.51
06:53:13|42697.26
06:53:14|42695.78
06:53:15|42695.78
06:53:17|42695.87
06:53:19|42700.85
06:53:20|42698.32
06:53:22|42698.32
06:53:23|42698.32
06:53:24|42697.49
06:53:25|42699.76
06:53:26|42692.44
06:53:27|42693.72
06:53:28|42697.26
06:53:29|42697.26
06:53:31|42696.62
06:53:32|42695.01
06:53:33|42694.33
06:53:34|42695.61
06:53:35|42695.62
06:53:36|42697.48
06:53:37|42694.31
06:53:38|42692.05
06:53:39|42690.52
06:53:40|42689.41
06:53:41|42685.86
06:53:43|42685.61
06:53:44|42683.26
06:53:44|42683.27
06:53:46|42683.26
06:53:46|42682.36
06:53:48|42680.56
06:53:50|42687.89
06:53:50|42680.24
06:53:52|42683.05
06:53:52|42682.96
06:53:54|42680.09
06:53:55|42680.09
06:53:55|42683.26
06:53:56|42683.26
06:53:58|42683.25
06:53:58|42683.26
06:53:59|42687.11
06:54:01|42689.98
06:54:01|42688.75
06:54:03|42689.99
06:54:03|42688.96
06:54:06|42697.17
06:54:06|42693.88
06:54:07|42698.15
06:54:08|42696.55
06:54:10|42696.55
06:54:10|42696.11
06:54:11|42694.27
06:54:12|42694.26
06:54:13|42696.12
06:54:15|42698.73
06:54:16|42698.73
06:54:17|42699.44
06:54:19|42702.72
06:54:20|42705.19
06:54:22|42704.89
06:54:22|42704.89
06:54:24|42707.06
06:54:25|42707.07
06:54:26|42703.79
06:54:27|42703.79
06:54:29|42705.88
06:54:31|42706.31
06:54:32|42705.89
06:54:32|42707.06
06:54:34|42707.06
06:54:35|42704.52
06:54:36|42704.53
06:54:37|42704.52
06:54:38|42700.02
06:54:39|42700.01
06:54:40|42701.99
06:54:41|42701.99
06:54:43|42700.52
06:54:44|42700.53
06:54:45|42697.85
06:54:46|42697.84
06:54:47|42697.84
06:54:48|42699.99
06:54:49|42700.
06:54:50|42700.
06:54:51|42698.51
06:54:52|42698.52
06:54:53|42699.99
06:54:54|42699.99
06:54:55|42698.33
06:54:56|42698.34
06:54:57|42697.32
06:54:58|42697.85
06:54:59|42697.31
06:55:00|42697.32
06:55:01|42697.32
06:55:02|42698.52
06:55:03|42700.
06:55:04|42699.99
06:55:05|42699.99
06:55:06|42699.99
06:55:07|42701.98
06:55:08|42705.63
06:55:09|42708.
06:55:11|42708.01
06:55:12|42708.01
06:55:12|42705.02
06:55:14|42705.69
06:55:15|42705.69
06:55:16|42705.69
06:55:17|42705.69
06:55:19|42708.01
06:55:21|42712.24
06:55:22|42716.16
06:55:23|42716.56
06:55:25|42713.23
06:55:26|42713.25
06:55:27|42713.26
06:55:28|42715.53
06:55:29|42716.31
06:55:31|42716.31
06:55:31|42716.3
06:55:32|42715.54
06:55:34|42715.54
06:55:35|42715.53
06:55:36|42715.53
06:55:37|42715.53
06:55:38|42715.53
06:55:39|42715.53
06:55:40|42713.79
06:55:41|42723.78
06:55:43|42728.43
06:55:44|42728.43
06:55:45|42720.97
06:55:46|42720.97
06:55:47|42720.97
06:55:49|42714.91
06:55:49|42712.97
06:55:51|42712.97
06:55:51|42712.24
06:55:52|42711.32
06:55:53|42711.31
06:55:54|42717.3
06:55:55|42717.3
06:55:57|42722.15
06:55:57|42723.62
06:55:58|42721.96
06:55:59|42719.7
06:56:00|42719.7
06:56:02|42719.7
06:56:03|42722.76
06:56:03|42722.75
06:56:04|42722.75
06:56:05|42728.43
06:56:07|42725.23
06:56:08|42726.11
06:56:08|42723.56
06:56:09|42723.56
06:56:10|42734.09
06:56:11|42736.7
06:56:12|42736.7
06:56:14|42728.07
06:56:15|42730.48
06:56:16|42730.52
06:56:17|42730.52
06:56:18|42730.53
06:56:20|42733.46
06:56:22|42733.86
06:56:24|42734.08
06:56:25|42734.07
06:56:26|42734.08
06:56:27|42743.07
06:56:28|42748.47
06:56:30|42742.91
06:56:31|42743.08
06:56:32|42732.75
06:56:32|42736.3
06:56:35|42736.31
06:56:36|42735.13
06:56:37|42735.14
06:56:39|42735.13
06:56:40|42735.13
06:56:41|42736.29
06:56:41|42736.3
06:56:43|42737.18
06:56:44|42737.18
06:56:45|42735.14
06:56:46|42729.62
06:56:47|42721.01
06:56:48|42721.02
06:56:49|42722.76
06:56:50|42724.64
06:56:51|42724.64
06:56:52|42735.12
06:56:53|42735.12
06:56:53|42735.12
06:56:54|42735.13
06:56:55|42735.12
06:56:57|42734.08
06:56:57|42734.08
06:56:59|42734.08
06:57:00|42734.08
06:57:01|42734.12
06:57:02|42734.12
06:57:04|42734.13
06:57:05|42734.13
06:57:06|42735.12
06:57:07|42735.12
06:57:08|42735.13
06:57:09|42735.12
06:57:10|42735.12
06:57:11|42734.92
06:57:12|42738.45
06:57:13|42734.92
06:57:15|42734.16
06:57:16|42734.13
06:57:17|42734.14
06:57:17|42732.37
06:57:18|42732.38
06:57:19|42734.91
06:57:21|42734.91
06:57:23|42732.37
06:57:23|42732.37
06:57:25|42732.37
06:57:27|42734.16
06:57:28|42734.15
06:57:28|42734.15
06:57:30|42734.15
06:57:31|42732.37
06:57:33|42732.38
06:57:33|42732.37
06:57:36|42732.37
06:57:36|42730.84
06:57:38|42725.56
06:57:39|42725.55
06:57:40|42722.76
06:57:41|42720.28
06:57:43|42720.29
06:57:44|42732.38
06:57:45|42733.3
06:57:45|42733.31
06:57:47|42733.31
06:57:48|42733.92
06:57:49|42734.15
06:57:50|42734.14
06:57:51|42734.15
06:57:52|42734.14
06:57:53|42734.14
06:57:54|42734.92
06:57:55|42734.91
06:57:55|42734.92
06:57:57|42734.91
06:57:58|42734.92
06:57:59|42734.91
06:57:59|42734.91
06:58:00|42734.91
06:58:02|42734.91
06:58:03|42734.91
06:58:03|42734.15
06:58:05|42734.14
06:58:06|42734.14
06:58:07|42734.15
06:58:08|42734.14
06:58:10|42766.85
06:58:10|42758.35
06:58:11|42748.08
06:58:12|42746.53
06:58:13|42746.53
06:58:14|42735.09
06:58:15|42737.23
06:58:17|42737.24
06:58:18|42735.
06:58:19|42733.52
06:58:20|42733.53
06:58:22|42733.53
06:58:24|42743.71
06:58:24|42744.84
06:58:26|42744.85
06:58:28|42748.8
06:58:29|42748.8
06:58:30|42743.17
06:58:31|42740.01
06:58:32|42740.02
06:58:34|42745.9
06:58:36|42744.87
06:58:36|42738.54
06:58:38|42743.89
06:58:39|42740.44
06:58:40|42743.86
06:58:41|42743.87
06:58:42|42743.86
06:58:43|42743.86
06:58:44|42743.86
06:58:45|42743.86
06:58:46|42746.88
06:58:47|42746.88
06:58:48|42746.87
06:58:49|42746.87
06:58:50|42743.72
06:58:51|42743.72
06:58:52|42743.72
06:58:53|42743.73
06:58:55|42741.13
06:58:56|42734.16
06:58:57|42734.17
06:58:58|42734.17
06:58:59|42734.17
06:59:00|42740.08
06:59:02|42743.59
06:59:04|42743.58
06:59:04|42739.91
06:59:05|42739.92
06:59:06|42746.87
06:59:07|42749.34
06:59:08|42749.34
06:59:10|42749.34
06:59:11|42749.35
06:59:12|42758.29
06:59:13|42757.63
06:59:14|42757.64
06:59:14|42757.64
06:59:15|42751.8
06:59:17|42751.8
06:59:18|42751.8
06:59:19|42749.36
06:59:20|42749.39
06:59:21|42749.35
06:59:23|42748.85
06:59:25|42749.35
06:59:25|42749.35
06:59:26|42749.38
06:59:28|42749.38
06:59:29|42749.42
06:59:30|42755.66
06:59:32|42755.66
06:59:34|42755.66
06:59:35|42755.66
06:59:36|42755.66
06:59:37|42755.66
06:59:38|42755.66
06:59:40|42759.05
06:59:41|42759.05
06:59:43|42759.04
06:59:43|42755.69
06:59:45|42758.37
06:59:46|42759.45
06:59:47|42756.49
06:59:47|42757.04
06:59:48|42757.03
06:59:50|42755.67
06:59:50|42755.66
06:59:52|42755.66
06:59:53|42755.66
06:59:53|42749.44
06:59:54|42749.44
06:59:56|42753.38
06:59:57|42749.36
06:59:57|42749.35
06:59:58|42749.35
06:59:59|42749.36
07:00:00|42747.02
07:00:03|42748.32
07:00:03|42747.02
07:00:05|42749.36
07:00:05|42749.35
07:00:06|42752.22
07:00:08|42752.23
07:00:08|42752.22
07:00:09|42752.22
07:00:10|42752.23
07:00:11|42752.23
07:00:12|42752.23
07:00:13|42752.23
07:00:15|42752.22
07:00:16|42752.23
07:00:17|42755.61
07:00:18|42757.02
07:00:19|42763.37
07:00:20|42763.28
07:00:21|42763.28
07:00:22|42763.27
07:00:24|42763.27
07:00:26|42753.02
07:00:27|42752.22
07:00:28|42752.23
07:00:30|42759.99
07:00:31|42760.
07:00:32|42758.25
07:00:34|42757.28
07:00:35|42754.18
07:00:35|42754.18
07:00:37|42754.18
07:00:37|42754.18
07:00:40|42754.16
07:00:41|42753.02
07:00:42|42753.03
07:00:42|42758.1
07:00:44|42756.9
07:00:45|42756.89
07:00:46|42756.85
07:00:47|42756.84
07:00:48|42756.84
07:00:49|42756.85
07:00:51|42755.32
07:00:52|42755.32
07:00:53|42755.31
07:00:54|42755.31
07:00:56|42764.
07:00:57|42764.94
07:00:57|42760.58
07:00:58|42760.57
07:00:59|42763.56
07:01:00|42762.34
07:01:01|42762.35
07:01:03|42763.55
07:01:03|42763.55
07:01:04|42763.59
07:01:05|42764.94
07:01:06|42764.95
07:01:07|42764.95
07:01:08|42762.26
07:01:09|42762.26
07:01:10|42761.44
07:01:11|42761.43
07:01:12|42765.24
07:01:13|42740.9
07:01:14|42740.01
07:01:15|42740.
07:01:17|42740.
07:01:17|42740.
07:01:18|42740.01
07:01:19|42740.01
07:01:20|42740.
07:01:21|42740.
07:01:22|42740.01
07:01:24|42740.88
07:01:26|42740.
07:01:28|42740.
07:01:28|42740.
07:01:29|42740.01
07:01:32|42740.01
07:01:32|42740.01
07:01:34|42740.
07:01:34|42742.97
07:01:36|42748.27
07:01:37|42748.27
07:01:38|42748.28
07:01:39|42748.28
07:01:40|42748.27
07:01:41|42748.27
07:01:42|42748.27
07:01:43|42748.27
07:01:44|42742.02
07:01:46|42742.02
07:01:48|42740.02
07:01:48|42740.01
07:01:49|42740.01
07:01:51|42740.01
07:01:51|42740.01
07:01:52|42740.02
07:01:53|42740.01
07:01:55|42740.02
07:01:56|42742.2
07:01:56|42742.21
07:01:57|42740.79
07:01:59|42740.77
07:01:59|42740.78
07:02:00|42740.01
07:02:01|42740.01
07:02:02|42740.02
07:02:04|42740.01
07:02:04|42740.01
07:02:06|42740.01
07:02:07|42734.17
07:02:08|42734.16
07:02:08|42751.96
07:02:09|42755.7
07:02:10|42753.11
07:02:12|42753.74
07:02:12|42751.61
07:02:14|42752.74
07:02:15|42753.11
07:02:16|42754.18
07:02:17|42752.74
07:02:18|42752.73
07:02:19|42752.73
07:02:20|42752.74
07:02:20|42752.73
07:02:22|42752.73
07:02:23|42752.74
07:02:25|42752.74
07:02:26|42752.74
07:02:28|42752.74
07:02:30|42752.89
07:02:31|42752.89
07:02:32|42752.88
07:02:34|42755.28
07:02:35|42755.26
07:02:37|42752.37
07:02:38|42752.37
07:02:40|42754.09
07:02:41|42754.09
07:02:43|42754.09
07:02:44|42754.1
07:02:46|42763.77
07:02:47|42763.77
07:02:49|42762.27
07:02:49|42762.27
07:02:51|42762.27
07:02:53|42762.26
07:02:54|42759.37
07:02:55|42759.38
07:02:57|42759.37
07:02:57|42759.37
07:02:58|42762.4
07:02:59|42762.41
07:03:00|42757.91
07:03:01|42757.91
07:03:02|42757.9
07:03:04|42757.93
07:03:05|42762.41
07:03:06|42764.95
07:03:07|42764.95
07:03:07|42764.95
07:03:09|42762.08
07:03:10|42764.22
07:03:12|42762.13
07:03:12|42762.4
07:03:14|42762.39
07:03:14|42762.39
07:03:15|42762.39
07:03:17|42762.4
07:03:18|42766.1
07:03:19|42762.41
07:03:20|42762.41
07:03:21|42762.41
07:03:22|42762.13
07:03:23|42762.13
07:03:24|42762.12
07:03:25|42757.76
07:03:27|42751.44
07:03:29|42754.99
07:03:30|42751.13
07:03:31|42751.13
07:03:32|42751.12
07:03:34|42751.46
07:03:36|42751.13
07:03:38|42751.13
07:03:39|42754.21
07:03:40|42754.21
07:03:42|42754.21
07:03:43|42751.15
07:03:44|42751.16
07:03:45|42751.13
07:03:47|42751.14
07:03:47|42751.14
07:03:48|42751.13
07:03:49|42761.01
07:03:50|42757.33
07:03:51|42757.33
07:03:52|42759.5
07:03:53|42761.02
07:03:54|42761.02
07:03:55|42763.14
07:03:56|42760.04
07:03:58|42764.95
07:03:59|42764.96
07:03:59|42758.27
07:04:00|42753.96
07:04:01|42753.96
07:04:02|42753.94
07:04:03|42753.94
07:04:04|42753.95
07:04:06|42751.15
07:04:07|42740.89
07:04:08|42740.89
07:04:09|42740.89
07:04:10|42744.74
07:04:11|42744.74
07:04:12|42744.74
07:04:13|42744.74
07:04:14|42744.74
07:04:15|42744.75
07:04:16|42744.66
07:04:17|42747.91
07:04:18|42747.59
07:04:19|42747.59
07:04:20|42747.59
07:04:21|42749.27
07:04:22|42749.27
07:04:23|42749.27
07:04:24|42749.27
07:04:25|42749.27
07:04:26|42749.28
07:04:28|42747.
07:04:30|42744.76
07:04:31|42744.77
07:04:33|42744.77
07:04:33|42744.77
07:04:35|42741.34
07:04:36|42739.05
07:04:37|42737.
07:04:39|42743.64
07:04:39|42744.75
07:04:41|42745.78
07:04:42|42745.79
07:04:42|42746.78
07:04:44|42747.
07:04:45|42747.
07:04:46|42746.99
07:04:46|42746.99
07:04:49|42746.8
07:04:49|42749.27
07:04:51|42749.27
07:04:52|42746.81
07:04:53|42746.81
07:04:54|42746.81
07:04:55|42746.81
07:04:56|42749.27
07:04:56|42749.28
07:04:58|42749.27
07:04:59|42749.27
07:05:00|42749.27
07:05:01|42749.27
07:05:02|42746.86
07:05:02|42746.8
07:05:04|42749.27
07:05:06|42744.76
07:05:07|42746.81
07:05:08|42746.8
07:05:09|42740.27
07:05:10|42739.6
07:05:11|42739.59
07:05:12|42739.75
07:05:13|42739.76
07:05:14|42744.02
07:05:15|42744.02
07:05:16|42744.03
07:05:17|42744.02
07:05:19|42752.08
07:05:19|42753.95
07:05:20|42754.33
07:05:22|42753.33
07:05:23|42749.83
07:05:24|42749.83
07:05:25|42749.83
07:05:26|42749.84
07:05:28|42746.09
07:05:30|42746.
07:05:31|42745.99
07:05:32|42746.
07:05:33|42746.
07:05:35|42746.
07:05:36|42746.
07:05:38|42745.99
07:05:39|42746.
07:05:40|42745.99
07:05:41|42746.
07:05:42|42745.99
07:05:43|42745.99
07:05:43|42746.
07:05:45|42746.
07:05:46|42745.99
07:05:46|42736.99
07:05:48|42736.99
07:05:49|42740.19
07:05:49|42736.99
07:05:51|42735.49
07:05:53|42735.
07:05:54|42736.98
07:05:55|42736.98
07:05:57|42735.01
07:05:58|42735.
07:05:59|42735.01
07:06:01|42732.71
07:06:03|42732.71
07:06:04|42732.71
07:06:06|42732.71
07:06:07|42732.71
07:06:08|42732.7
07:06:09|42730.75
07:06:10|42729.12
07:06:10|42729.12
07:06:12|42729.11
07:06:13|42728.42
07:06:14|42728.11
07:06:14|42728.11
07:06:16|42727.01
07:06:16|42727.
07:06:18|42727.01
07:06:19|42726.35
07:06:20|42715.18
07:06:20|42715.18
07:06:22|42715.18
07:06:23|42715.51
07:06:24|42714.01
07:06:25|42714.01
07:06:26|42713.01
07:06:27|42711.47
07:06:28|42711.47
07:06:30|42713.96
07:06:30|42713.96
07:06:31|42713.96
07:06:33|42713.96
07:06:35|42713.96
07:06:36|42706.91
07:06:38|42713.02
07:06:39|42714.01
07:06:40|42714.01
07:06:40|42714.01
07:06:42|42715.55
07:06:44|42721.95
07:06:45|42720.79
07:06:46|42726.85
07:06:47|42726.9
07:06:48|42726.89
07:06:49|42726.89
07:06:50|42726.89
07:06:51|42723.6
07:06:52|42720.88
07:06:53|42724.55
07:06:54|42727.38
07:06:55|42727.38
07:06:56|42725.5
07:06:57|42726.31
07:06:59|42723.41
07:06:59|42720.01
07:07:01|42720.
07:07:02|42720.01
07:07:04|42720.
07:07:05|42720.
07:07:06|42720.01
07:07:07|42720.
07:07:08|42720.89
07:07:09|42720.89
07:07:10|42720.89
07:07:11|42720.01
07:07:12|42720.01
07:07:13|42721.99
07:07:14|42722.01
07:07:15|42724.99
07:07:15|42724.99
07:07:17|42725.
07:07:18|42726.68
07:07:18|42726.68
07:07:20|42721.01
07:07:21|42717.
07:07:21|42717.
07:07:22|42716.57
07:07:23|42719.48
07:07:26|42722.57
07:07:26|42721.03
07:07:27|42715.7
07:07:29|42718.45
07:07:30|42716.95
07:07:32|42715.02
07:07:33|42720.89
07:07:34|42720.89
07:07:34|42720.98
07:07:36|42714.79
07:07:38|42714.78
07:07:40|42715.56
07:07:41|42714.79
07:07:42|42712.06
07:07:42|42711.47
07:07:43|42711.47
07:07:44|42711.47
07:07:46|42709.31
07:07:47|42700.67
07:07:47|42700.
07:07:49|42691.01
07:07:50|42691.
07:07:51|42697.99
07:07:52|42697.99
07:07:52|42695.1
07:07:54|42695.8
07:07:55|42703.55
07:07:56|42701.54
07:07:57|42698.01
07:07:58|42699.14
07:07:59|42699.14
07:08:01|42698.64
07:08:02|42699.19
07:08:03|42687.58
07:08:03|42680.57
07:08:05|42680.
07:08:06|42675.01
07:08:06|42675.
07:08:08|42670.76
07:08:09|42674.86
07:08:10|42674.87
07:08:11|42672.65
07:08:12|42674.86
07:08:13|42674.85
07:08:15|42680.9
07:08:16|42688.92
07:08:17|42683.86
07:08:18|42683.86
07:08:19|42683.86
07:08:20|42683.86
07:08:21|42682.18
07:08:22|42682.19
07:08:23|42682.19
07:08:24|42680.01
07:08:25|42679.48
07:08:26|42679.47
07:08:27|42679.47
07:08:28|42674.87
07:08:29|42674.87
07:08:30|42674.86
07:08:31|42674.86
07:08:33|42674.85
07:08:35|42674.86
07:08:36|42674.86
07:08:36|42672.29
07:08:37|42674.03
07:08:38|42675.01
07:08:40|42674.03
07:08:41|42674.04
07:08:42|42674.03
07:08:43|42674.02
07:08:44|42674.02
07:08:45|42674.03
07:08:46|42674.04
07:08:48|42674.03
07:08:48|42674.03
07:08:50|42674.03
07:08:51|42674.03
07:08:51|42674.03
07:08:53|42674.04
07:08:54|42674.03
07:08:55|42674.03
07:08:55|42674.03
07:08:56|42674.04
07:08:57|42674.03
07:08:58|42668.8
07:08:59|42664.94
07:09:00|42664.93
07:09:02|42664.93
07:09:03|42664.93
07:09:05|42682.18
07:09:06|42680.34
07:09:07|42682.95
07:09:08|42683.99
07:09:09|42683.99
07:09:10|42681.01
07:09:12|42680.86
07:09:12|42683.1
07:09:13|42680.24
07:09:14|42680.3
07:09:15|42678.59
07:09:16|42678.
07:09:17|42680.3
07:09:19|42680.29
07:09:19|42680.31
07:09:20|42680.34
07:09:22|42680.33
07:09:22|42678.54
07:09:23|42678.54
07:09:24|42674.28
07:09:26|42672.72
07:09:27|42672.72
07:09:27|42670.58
07:09:28|42670.59
07:09:29|42670.59
07:09:30|42672.71
07:09:32|42682.34
07:09:33|42682.34
07:09:35|42680.24
07:09:37|42682.77
07:09:38|42684.14
07:09:39|42685.88
07:09:39|42683.25
07:09:40|42681.77
07:09:42|42681.77
07:09:44|42681.42
07:09:44|42681.42
07:09:45|42681.42
07:09:47|42681.42
07:09:48|42683.24
07:09:49|42683.23
07:09:50|42683.23
07:09:51|42683.23
07:09:52|42683.23
07:09:53|42685.3
07:09:54|42685.3
07:09:55|42685.3
07:09:56|42685.31
07:09:57|42685.31
07:09:58|42689.09
07:09:59|42685.87
07:10:00|42691.17
07:10:01|42691.22
07:10:02|42691.18
07:10:03|42689.12
07:10:04|42691.17
07:10:06|42691.17
07:10:06|42691.17
07:10:07|42697.98
07:10:08|42697.99
07:10:10|42702.34
07:10:11|42708.17
07:10:13|42712.69
07:10:14|42706.46
07:10:14|42703.46
07:10:16|42703.46
07:10:16|42703.45
07:10:18|42703.45
07:10:18|42703.45
07:10:20|42703.45
07:10:21|42703.45
07:10:22|42703.46
07:10:23|42706.44
07:10:24|42706.43
07:10:25|42704.43
07:10:26|42704.42
07:10:27|42704.42
07:10:28|42706.43
07:10:29|42706.44
07:10:30|42706.44
07:10:31|42706.43
07:10:32|42706.44
07:10:34|42706.43
07:10:34|42702.6
07:10:35|42702.36
07:10:37|42700.
07:10:37|42699.99
07:10:40|42699.99
07:10:40|42699.04
07:10:41|42699.04
07:10:42|42699.04
07:10:44|42699.03
07:10:45|42699.03
07:10:47|42700.
07:10:48|42699.99
07:10:49|42699.99
07:10:50|42700.
07:10:50|42699.99
07:10:53|42699.06
07:10:53|42699.03
07:10:54|42699.04
07:10:56|42699.03
07:10:57|42699.03
07:10:58|42699.99
07:10:59|42700.
07:11:00|42710.69
07:11:01|42711.8
07:11:02|42711.81
07:11:03|42711.81
07:11:04|42711.81
07:11:06|42713.01
07:11:07|42713.02
07:11:08|42709.81
07:11:09|42712.77
07:11:10|42712.85
07:11:11|42714.
07:11:13|42711.91
07:11:13|42713.25
07:11:15|42713.25
07:11:16|42713.24
07:11:17|42716.38
07:11:19|42719.25
07:11:19|42719.59
07:11:20|42716.57
07:11:21|42714.
07:11:23|42714.01
07:11:23|42711.82
07:11:24|42711.82
07:11:26|42711.82
07:11:26|42711.83
07:11:28|42711.82
07:11:28|42708.63
07:11:29|42711.89
07:11:31|42711.9
07:11:32|42711.9
07:11:32|42708.65
07:11:35|42708.65
07:11:36|42708.64
07:11:37|42708.64
07:11:38|42711.89
07:11:40|42709.
07:11:40|42709.
07:11:43|42709.
07:11:43|42708.89
07:11:44|42708.88
07:11:45|42706.88
07:11:46|42706.89
07:11:47|42706.89
07:11:49|42706.89
07:11:50|42707.22
07:11:51|42707.36
07:11:52|42707.35
07:11:53|42708.87
07:11:54|42708.86
07:11:55|42708.87
07:11:56|42709.
07:11:57|42719.03
07:11:58|42719.99
07:11:59|42720.
07:12:00|42720.
07:12:01|42719.99
07:12:02|42720.
07:12:03|42721.97
07:12:04|42724.52
07:12:05|42724.52
07:12:06|42721.24
07:12:07|42720.05
07:12:08|42717.24
07:12:09|42712.9
07:12:10|42712.9
07:12:11|42712.9
07:12:12|42712.91
07:12:14|42712.91
07:12:15|42717.67
07:12:16|42714.25
07:12:16|42710.97
07:12:18|42710.98
07:12:19|42710.98
07:12:21|42711.29
07:12:21|42705.69
07:12:22|42705.7
07:12:24|42705.7
07:12:24|42705.7
07:12:25|42707.84
07:12:27|42712.15
07:12:27|42712.16
07:12:28|42712.16
07:12:30|42712.15
07:12:30|42716.04
07:12:32|42715.47
07:12:33|42715.46
07:12:33|42711.93
07:12:36|42703.09
07:12:37|42704.93
07:12:39|42699.99
07:12:39|42700.
07:12:42|42700.
07:12:43|42700.
07:12:44|42700.
07:12:44|42699.99
07:12:45|42699.99
07:12:47|42701.94
07:12:48|42701.94
07:12:48|42701.94
07:12:49|42697.98
07:12:51|42696.07
07:12:52|42690.01
07:12:53|42681.86
07:12:54|42681.44
07:12:54|42683.58
07:12:56|42683.58
07:12:56|42682.02
07:12:57|42682.02
07:12:58|42682.01
07:12:59|42685.27
07:13:01|42689.09
07:13:01|42696.7
07:13:03|42696.69
07:13:03|42701.25
07:13:05|42701.26
07:13:06|42701.26
07:13:08|42701.25
07:13:09|42701.26
07:13:09|42701.25
07:13:10|42697.51
07:13:12|42697.87
07:13:12|42697.86
07:13:14|42696.51
07:13:15|42696.52
07:13:16|42694.35
07:13:17|42696.51
07:13:18|42695.51
07:13:19|42695.5
07:13:20|42692.01
07:13:21|42692.
07:13:22|42697.69
07:13:23|42696.49
07:13:24|42700.81
07:13:25|42693.95
07:13:26|42698.44
07:13:27|42700.78
07:13:28|42720.82
07:13:29|42724.99
07:13:30|42724.09
07:13:31|42725.
07:13:32|42724.99
07:13:33|42725.
07:13:34|42724.97
07:13:35|42724.97
07:13:36|42721.62
07:13:38|42721.61
07:13:38|42720.88
07:13:39|42720.88
07:13:40|42718.96
07:13:42|42718.96
07:13:43|42721.35
07:13:44|42719.03
07:13:45|42717.18
07:13:45|42717.18
07:13:47|42716.48
07:13:47|42716.48
07:13:48|42716.48
07:13:49|42716.49
07:13:50|42733.7
07:13:52|42733.7
07:13:53|42723.43
07:13:53|42723.43
07:13:54|42723.43
07:13:55|42723.43
07:13:56|42719.69
07:13:59|42718.34
07:14:00|42718.34
07:14:02|42719.33
07:14:02|42721.34
07:14:03|42721.34
07:14:05|42721.35
07:14:06|42718.45
07:14:07|42718.46
07:14:08|42720.17
07:14:09|42720.17
07:14:11|42733.69
07:14:12|42731.5
07:14:13|42731.5
07:14:15|42731.5
07:14:16|42729.93
07:14:17|42733.99
07:14:18|42733.99
07:14:19|42730.29
07:14:20|42726.44
07:14:21|42726.43
07:14:22|42730.28
07:14:23|42727.15
07:14:24|42729.35
07:14:25|42727.16
07:14:26|42727.16
07:14:27|42727.16
07:14:29|42726.45
07:14:29|42727.16
07:14:32|42727.84
07:14:32|42727.84
07:14:35|42727.83
07:14:35|42725.98
07:14:37|42731.3
07:14:38|42729.85
07:14:39|42731.17
07:14:40|42732.47
07:14:41|42732.47
07:14:43|42731.51
07:14:43|42731.17
07:14:44|42730.31
07:14:45|42730.92
07:14:46|42732.92
07:14:48|42732.91
07:14:48|42731.99
07:14:49|42731.98
07:14:51|42731.98
07:14:52|42731.98
07:14:52|42723.79
07:14:53|42723.79
07:14:55|42724.62
07:14:55|42724.63
07:14:57|42724.63
07:14:58|42724.62
07:14:58|42734.85
07:15:00|42734.86
07:15:00|42734.86
07:15:01|42734.86
07:15:04|42734.86
07:15:04|42734.87
07:15:05|42734.86
07:15:06|42736.64
07:15:07|42735.54
07:15:08|42735.53
07:15:10|42736.55
07:15:10|42736.54
07:15:12|42736.54
07:15:13|42736.55
07:15:14|42736.55
07:15:15|42736.54
07:15:16|42737.36
07:15:17|42739.82
07:15:18|42739.83
07:15:19|42739.83
07:15:20|42739.82
07:15:21|42739.82
07:15:22|42736.54
07:15:23|42736.55
07:15:24|42734.87
07:15:26|42734.87
07:15:26|42731.99
07:15:27|42729.48
07:15:28|42729.48
07:15:29|42729.47
07:15:30|42729.47
07:15:31|42729.47
07:15:33|42729.47
07:15:33|42729.47
07:15:34|42727.71
07:15:35|42721.35
07:15:37|42717.06
07:15:37|42717.05
07:15:39|42716.
07:15:41|42716.01
07:15:41|42712.02
07:15:43|42712.
07:15:45|42708.72
07:15:45|42708.71
07:15:46|42708.71
07:15:47|42708.72
07:15:50|42708.72
07:15:50|42708.72
07:15:51|42708.71
07:15:52|42708.72
07:15:54|42708.72
07:15:54|42708.71
07:15:55|42716.04
07:15:56|42719.39
07:15:57|42719.4
07:15:58|42719.39
07:15:59|42719.36
07:16:00|42716.51
07:16:01|42714.43
07:16:02|42714.43
07:16:03|42714.43
07:16:04|42714.43
07:16:05|42714.44
07:16:06|42714.43
07:16:07|42714.43
07:16:08|42714.43
07:16:09|42711.21
07:16:11|42708.97
07:16:12|42708.98
07:16:13|42708.98
07:16:14|42708.97
07:16:15|42708.97
07:16:16|42708.97
07:16:17|42701.03
07:16:18|42700.52
07:16:19|42700.52
07:16:20|42703.83
07:16:21|42703.83
07:16:22|42703.82
07:16:23|42701.38
07:16:24|42700.01
07:16:25|42700.
07:16:26|42700.
07:16:27|42700.
07:16:28|42700.01
07:16:29|42700.
07:16:30|42700.
07:16:31|42700.
07:16:32|42700.
07:16:33|42700.
07:16:34|42699.99
07:16:35|42695.51
07:16:36|42700.01
07:16:37|42700.
07:16:38|42700.
07:16:39|42700.
07:16:40|42703.58
07:16:41|42703.57
07:16:42|42703.57
07:16:43|42703.58
07:16:45|42703.57
07:16:47|42703.57
07:16:48|42703.58
07:16:49|42703.57
07:16:49|42703.58
07:16:51|42703.58
07:16:53|42701.09
07:16:53|42701.33
07:16:54|42701.53
07:16:55|42700.81
07:16:56|42700.8
07:16:57|42700.8
07:16:59|42700.79
07:16:59|42700.8
07:17:00|42700.8
07:17:02|42700.83
07:17:02|42702.45
07:17:03|42702.44
07:17:04|42702.44
07:17:05|42700.04
07:17:06|42704.29
07:17:08|42703.02
07:17:08|42703.02
07:17:09|42703.02
07:17:11|42703.82
07:17:11|42703.82
07:17:13|42703.82
07:17:14|42703.82
07:17:15|42703.82
07:17:16|42703.84
07:17:17|42703.85
07:17:18|42712.01
07:17:20|42712.01
07:17:20|42720.72
07:17:21|42719.55
07:17:22|42719.55
07:17:24|42715.87
07:17:26|42714.11
07:17:26|42714.1
07:17:27|42714.11
07:17:28|42716.91
07:17:29|42716.9
07:17:30|42716.91
07:17:32|42714.11
07:17:33|42713.86
07:17:34|42712.74
07:17:36|42712.74
07:17:37|42712.73
07:17:39|42712.73
07:17:40|42712.73
07:17:42|42712.74
07:17:42|42710.88
07:17:45|42712.73
07:17:46|42710.88
07:17:46|42712.73
07:17:48|42712.72
07:17:48|42712.73
07:17:49|42712.72
07:17:50|42709.72
07:17:51|42709.72
07:17:53|42709.71
07:17:54|42710.5
07:17:54|42706.35
07:17:55|42707.18
07:17:57|42707.18
07:17:58|42708.06
07:17:58|42708.06
07:17:59|42708.07
07:18:01|42708.14
07:18:01|42705.02
07:18:03|42705.02
07:18:03|42705.01
07:18:05|42703.85
07:18:06|42703.86
07:18:07|42703.85
07:18:08|42703.86
07:18:09|42709.16
07:18:10|42698.1
07:18:11|42698.55
07:18:13|42700.
07:18:14|42703.7
07:18:14|42701.37
07:18:16|42700.55
07:18:17|42700.54
07:18:18|42700.54
07:18:18|42700.01
07:18:20|42701.37
07:18:21|42701.37
07:18:22|42701.36
07:18:23|42703.51
07:18:24|42703.51
07:18:25|42702.01
07:18:25|42702.01
07:18:27|42702.
07:18:28|42702.01
07:18:29|42702.01
07:18:30|42702.01
07:18:30|42702.
07:18:33|42702.01
07:18:34|42702.
07:18:34|42702.01
07:18:36|42702.01
07:18:36|42702.01
07:18:37|42702.
07:18:39|42702.
07:18:40|42702.
07:18:40|42702.
07:18:42|42702.
07:18:43|42702.01
07:18:44|42702.
07:18:45|42702.01
07:18:46|42702.
07:18:47|42702.01
07:18:48|42702.
07:18:49|42702.01
07:18:50|42702.01
07:18:51|42702.
07:18:52|42702.01
07:18:54|42702.
07:18:54|42702.01
07:18:56|42702.01
07:18:57|42702.01
07:18:58|42702.
07:18:58|42702.
07:19:00|42702.
07:19:01|42702.01
07:19:01|42702.01
07:19:04|42702.
07:19:04|42702.99
07:19:06|42703.01
07:19:06|42706.17
07:19:09|42707.17
07:19:09|42707.16
07:19:11|42707.17
07:19:12|42707.17
07:19:13|42707.17
07:19:14|42707.16
07:19:15|42707.16
07:19:16|42704.83
07:19:17|42704.83
07:19:18|42704.82
07:19:19|42704.82
07:19:20|42704.82
07:19:21|42704.31
07:19:23|42704.84
07:19:24|42704.83
07:19:24|42704.84
07:19:25|42704.83
07:19:27|42704.83
07:19:28|42704.83
07:19:29|42704.83
07:19:30|42704.84
07:19:31|42703.83
07:19:31|42703.84
07:19:34|42704.84
07:19:35|42704.83
07:19:36|42704.84
07:19:37|42704.99
07:19:38|42705.
07:19:39|42704.99
07:19:40|42707.16
07:19:41|42703.85
07:19:43|42703.87
07:19:44|42706.92
07:19:45|42707.17
07:19:46|42709.38
07:19:47|42708.42
07:19:48|42708.42
07:19:49|42708.41
07:19:50|42708.42
07:19:51|42707.18
07:19:52|42709.44
07:19:53|42709.45
07:19:54|42707.22
07:19:55|42707.22
07:19:56|42711.5
07:19:57|42711.51
07:19:58|42717.64
07:19:59|42720.79
07:20:00|42720.8
07:20:02|42720.81
07:20:03|42720.81
07:20:04|42720.8
07:20:05|42720.81
07:20:06|42720.8
07:20:07|42715.51
07:20:08|42709.74
07:20:09|42709.74
07:20:10|42709.74
07:20:11|42707.8
07:20:12|42707.8
07:20:13|42707.8
07:20:14|42707.81
07:20:15|42707.8
07:20:16|42712.
07:20:17|42710.61
07:20:18|42709.27
07:20:19|42709.27
07:20:20|42709.27
07:20:21|42709.26
07:20:22|42709.27
07:20:23|42709.26
07:20:24|42707.8
07:20:25|42707.81
07:20:26|42704.98
07:20:27|42704.98
07:20:28|42707.
07:20:29|42707.
07:20:31|42707.01
07:20:32|42708.23
07:20:33|42708.24
07:20:34|42708.23
07:20:34|42708.24
07:20:35|42708.99
07:20:36|42708.99
07:20:37|42709.
07:20:38|42708.99
07:20:39|42709.
07:20:41|42708.99
07:20:41|42708.99
07:20:44|42707.16
07:20:44|42707.16
07:20:46|42709.27
07:20:46|42709.27
07:20:47|42709.27
07:20:49|42709.26
07:20:50|42714.44
07:20:51|42714.44
07:20:53|42717.89
07:20:53|42717.89
07:20:55|42717.89
07:20:55|42717.89
07:20:56|42715.01
07:20:57|42717.88
07:20:58|42717.88
07:20:59|42717.88
07:21:00|42717.88
07:21:01|42717.89
07:21:02|42717.89
07:21:03|42717.89
07:21:04|42717.89
07:21:06|42717.89
07:21:07|42719.33
07:21:08|42719.33
07:21:09|42719.33
07:21:10|42719.33
07:21:11|42720.
07:21:12|42720.
07:21:14|42720.
07:21:15|42710.96
07:21:15|42710.02
07:21:18|42710.01
07:21:18|42710.02
07:21:19|42710.01
07:21:21|42710.02
07:21:23|42719.01
07:21:24|42714.18
07:21:25|42714.17
07:21:25|42714.17
07:21:26|42714.17
07:21:28|42714.17
07:21:29|42712.21
07:21:30|42714.17
07:21:30|42709.27
07:21:32|42709.27
07:21:33|42709.31
07:21:33|42709.31
07:21:35|42709.31
07:21:36|42709.31
07:21:37|42709.33
07:21:37|42709.32
07:21:39|42709.33
07:21:40|42709.33
07:21:40|42709.26
07:21:41|42709.26
07:21:43|42709.27
07:21:45|42714.16
07:21:47|42719.32
07:21:47|42719.32
07:21:48|42710.53
07:21:49|42712.92
07:21:51|42712.92
07:21:51|42714.99
07:21:52|42715.01
07:21:53|42717.52
07:21:54|42717.51
07:21:55|42717.52
07:21:56|42715.21
07:21:58|42718.31
07:21:59|42719.87
07:22:00|42729.41
07:22:02|42729.99
07:22:04|42727.72
07:22:05|42727.72
07:22:06|42729.99
07:22:07|42732.99
07:22:08|42733.
07:22:09|42733.
07:22:10|42739.83
07:22:11|42741.13
07:22:12|42744.82
07:22:13|42744.82
07:22:14|42744.81
07:22:15|42744.81
07:22:16|42744.8
07:22:17|42739.83
07:22:18|42739.84
07:22:19|42739.84
07:22:20|42742.51
07:22:21|42739.94
07:22:22|42738.28
07:22:23|42738.29
07:22:24|42736.68
07:22:25|42736.68
07:22:27|42749.04
07:22:28|42749.04
07:22:29|42749.04
07:22:30|42749.03
07:22:31|42749.1
07:22:32|42749.1
07:22:33|42749.1
07:22:34|42749.1
07:22:35|42749.09
07:22:36|42749.09
07:22:37|42749.09
07:22:38|42748.51
07:22:39|42749.09
07:22:40|42749.09
07:22:41|42749.09
07:22:42|42749.09
07:22:43|42742.51
07:22:44|42740.
07:22:45|42742.24
07:22:47|42744.32
07:22:48|42744.32
07:22:48|42744.31
07:22:51|42744.32
07:22:52|42744.32
07:22:53|42744.31
07:22:53|42749.99
07:22:54|42749.99
07:22:56|42745.69
07:22:56|42745.7
07:22:57|42745.69
07:22:59|42753.23
07:23:01|42755.76
07:23:01|42752.16
07:23:04|42753.24
07:23:05|42752.18
07:23:06|42752.19
07:23:08|42752.18
07:23:09|42753.23
07:23:10|42753.23
07:23:11|42750.86
07:23:13|42753.23
07:23:14|42753.23
07:23:15|42753.23
07:23:16|42748.94
07:23:17|42745.07
07:23:18|42748.08
07:23:19|42745.06
07:23:20|42748.08
07:23:21|42746.49
07:23:22|42746.48
07:23:23|42746.48
07:23:24|42746.48
07:23:25|42745.
07:23:26|42744.55
07:23:27|42741.57
07:23:28|42744.55
07:23:29|42744.55
07:23:30|42744.55
07:23:31|42744.55
07:23:32|42741.52
07:23:33|42741.53
07:23:34|42741.57
07:23:35|42746.47
07:23:36|42746.47
07:23:37|42745.15
07:23:38|42746.99
07:23:39|42747.01
07:23:40|42747.
07:23:41|42750.69
07:23:42|42750.7
07:23:43|42748.15
07:23:44|42748.15
07:23:45|42745.14
07:23:47|42745.14
07:23:47|42745.14
07:23:50|42745.14
07:23:52|42746.
07:23:52|42745.14
07:23:54|42745.15
07:23:55|42750.03
07:23:56|42750.
07:23:57|42750.01
07:23:58|42750.01
07:23:59|42750.86
07:24:01|42750.87
07:24:02|42750.86
07:24:04|42750.86
07:24:05|42750.86
07:24:06|42762.3
07:24:07|42755.65
07:24:08|42755.66
07:24:09|42755.65
07:24:11|42755.65
07:24:12|42755.65
07:24:13|42755.65
07:24:14|42755.65
07:24:15|42755.65
07:24:16|42755.65
07:24:17|42754.
07:24:17|42754.
07:24:19|42754.
07:24:20|42754.
07:24:21|42754.
07:24:22|42754.
07:24:23|42750.86
07:24:24|42746.
07:24:25|42745.14
07:24:26|42745.15
07:24:27|42745.15
07:24:28|42745.14
07:24:29|42745.14
07:24:30|42745.15
07:24:31|42745.15
07:24:32|42745.15
07:24:33|42745.15
07:24:34|42749.43
07:24:35|42749.42
07:24:36|42749.42
07:24:37|42749.42
07:24:38|42749.42
07:24:39|42749.43
07:24:40|42749.42
07:24:41|42749.42
07:24:42|42746.02
07:24:43|42749.42
07:24:44|42749.42
07:24:45|42749.42
07:24:46|42749.42
07:24:48|42749.42
07:24:48|42749.42
07:24:49|42749.42
07:24:50|42749.43
07:24:51|42747.83
07:24:53|42748.95
07:24:53|42748.95
07:24:54|42748.95
07:24:56|42748.95
07:24:56|42747.06
07:24:57|42749.42
07:24:58|42749.42
07:24:59|42749.43
07:25:01|42749.42
07:25:01|42749.43
07:25:03|42749.42
07:25:05|42749.43
07:25:06|42749.43
07:25:07|42749.42
07:25:08|42749.42
07:25:09|42749.43
07:25:10|42749.43
07:25:12|42749.43
07:25:13|42749.42
07:25:14|42749.42
07:25:16|42749.43
07:25:16|42749.42
07:25:17|42750.
07:25:18|42749.99
07:25:19|42750.87
07:25:20|42750.87
07:25:22|42740.4
07:25:22|42740.39
07:25:24|42740.39
07:25:25|42740.39
07:25:25|42740.02
07:25:27|42740.01
07:25:28|42740.01
07:25:29|42740.
07:25:30|42735.99
07:25:31|42728.
07:25:32|42728.01
07:25:33|42728.
07:25:34|42728.
07:25:35|42732.98
07:25:36|42729.24
07:25:37|42729.24
07:25:38|42725.8
07:25:39|42725.81
07:25:40|42725.81
07:25:41|42721.89
07:25:42|42728.
07:25:43|42732.48
07:25:44|42732.48
07:25:45|42732.47
07:25:46|42732.47
07:25:47|42732.47
07:25:48|42732.47
07:25:50|42746.56
07:25:51|42746.56
07:25:51|42744.42
07:25:53|42744.42
07:25:54|42744.43
07:25:54|42744.43
07:25:55|42744.43
07:25:57|42744.42
07:25:58|42741.83
07:26:00|42743.12
07:26:00|42746.45
07:26:01|42742.82
07:26:04|42743.91
07:26:04|42747.9
07:26:06|42748.
07:26:07|42748.
07:26:08|42748.
07:26:10|42748.21
07:26:11|42748.21
07:26:11|42745.62
07:26:13|42739.87
07:26:14|42739.86
07:26:14|42739.86
07:26:16|42739.87
07:26:17|42739.89
07:26:17|42739.88
07:26:18|42739.88
07:26:20|42739.88
07:26:20|42739.89
07:26:21|42739.89
07:26:23|42739.93
07:26:24|42739.92
07:26:26|42741.47
07:26:32|42730.01
07:26:33|42730.01
07:26:33|42730.
07:26:34|42730.01
07:26:35|42732.91
07:26:36|42735.4
07:26:37|42735.42
07:26:38|42735.42
07:26:39|42735.41
07:26:40|42735.41
07:26:41|42733.22
07:26:42|42730.88
07:26:43|42730.87
07:26:44|42730.88
07:26:45|42731.74
07:26:46|42731.75
07:26:47|42731.75
07:26:48|42731.75
07:26:50|42731.74
07:26:51|42733.15
07:26:52|42730.89
07:26:53|42730.9
07:26:55|42733.53
07:26:57|42730.89
07:26:57|42730.9
07:26:59|42730.9
07:27:00|42730.9
07:27:01|42730.89
07:27:02|42732.28
07:27:03|42733.99
07:27:04|42733.99
07:27:05|42733.99
07:27:06|42733.99
07:27:07|42739.83
07:27:09|42739.83
07:27:10|42739.84
07:27:11|42739.84
07:27:12|42738.32
07:27:14|42737.34
07:27:14|42737.33
07:27:16|42737.34
07:27:17|42737.34
07:27:18|42737.34
07:27:19|42737.36
07:27:19|42737.35
07:27:21|42737.36
07:27:22|42737.36
07:27:23|42739.83
07:27:24|42739.83
07:27:25|42740.76
07:27:26|42740.76
07:27:26|42740.77
07:27:28|42743.85
07:27:28|42747.24
07:27:30|42747.24
07:27:31|42747.24
07:27:32|42747.23
07:27:33|42747.23
07:27:33|42739.84
07:27:35|42739.94
07:27:36|42739.94
07:27:37|42739.94
07:27:38|42739.94
07:27:39|42745.83
07:27:40|42745.91
07:27:41|42745.91
07:27:42|42745.91
07:27:42|42745.92
07:27:43|42745.92
07:27:45|42745.92
07:27:45|42745.91
07:27:47|42745.92
07:27:47|42745.91
07:27:48|42745.91
07:27:50|42745.92
07:27:51|42747.24
07:27:51|42747.4
07:27:52|42748.2
07:27:54|42748.19
07:27:54|42748.19
07:27:56|42748.2
07:27:56|42748.2
07:27:58|42748.2
07:27:58|42748.19
07:28:00|42748.19
07:28:01|42749.84
07:28:02|42749.84
07:28:03|42749.84
07:28:04|42749.84
07:28:05|42749.84
07:28:06|42749.84
07:28:07|42749.84
07:28:08|42749.84
07:28:09|42749.85
07:28:10|42749.85
07:28:12|42749.42
07:28:13|42749.42
07:28:13|42749.43
07:28:15|42750.
07:28:16|42755.64
07:28:18|42755.65
07:28:19|42760.31
07:28:20|42757.84
07:28:21|42753.99
07:28:22|42753.99
07:28:23|42753.99
07:28:23|42753.99
07:28:26|42745.
07:28:26|42745.01
07:28:27|42745.01
07:28:28|42745.
07:28:29|42745.
07:28:30|42745.01
07:28:31|42745.01
07:28:32|42745.01
07:28:34|42745.01
07:28:34|42745.01
07:28:35|42738.81
07:28:37|42730.88
07:28:38|42730.88
07:28:39|42730.89
07:28:40|42726.32
07:28:41|42726.31
07:28:42|42730.
07:28:43|42729.99
07:28:44|42730.
07:28:45|42730.
07:28:46|42730.89
07:28:47|42730.89
07:28:48|42730.89
07:28:49|42730.9
07:28:51|42730.9
07:28:52|42730.91
07:28:53|42730.9
07:28:55|42735.01
07:28:56|42735.
07:28:57|42735.01
07:28:58|42735.01
07:28:59|42740.35
07:29:00|42740.35
07:29:02|42740.36
07:29:04|42740.36
07:29:04|42740.36
07:29:05|42740.36
07:29:06|42740.36
07:29:08|42745.
07:29:09|42745.01
07:29:10|42745.01
07:29:11|42745.01
07:29:12|42745.01
07:29:13|42745.
07:29:14|42745.01
07:29:15|42745.
07:29:16|42745.
07:29:17|42742.67
07:29:18|42742.68
07:29:19|42745.
07:29:21|42745.01
07:29:22|42745.
07:29:23|42738.04
07:29:24|42741.48
07:29:25|42741.48
07:29:26|42741.48
07:29:27|42741.49
07:29:27|42742.96
07:29:29|42742.95
07:29:30|42742.96
07:29:31|42742.96
07:29:32|42742.96
07:29:33|42742.96
07:29:33|42744.91
07:29:35|42744.99
07:29:36|42744.98
07:29:37|42744.98
07:29:38|42744.98
07:29:39|42743.02
07:29:40|42742.96
07:29:40|42742.96
07:29:42|42742.96
07:29:43|42742.95
07:29:44|42742.95
07:29:44|42742.96
07:29:46|42742.96
07:29:46|42742.96
07:29:48|42742.96
07:29:49|42742.95
07:29:49|42744.98
07:29:50|42745.
07:29:51|42745.
07:29:53|42754.01
07:29:54|42754.48
07:29:54|42752.55
07:29:56|42756.41
07:29:56|42756.41
07:29:58|42748.39
07:29:59|42748.39
07:30:00|42748.39
07:30:02|42750.45
07:30:03|42750.45
07:30:05|42742.95
07:30:05|42742.96
07:30:07|42742.95
07:30:08|42742.95
07:30:09|42742.96
07:30:10|42742.96
07:30:11|42742.96
07:30:12|42742.95
07:30:13|42745.37
07:30:15|42745.37
07:30:16|42745.37
07:30:17|42745.37
07:30:18|42751.68
07:30:19|42752.99
07:30:20|42757.73
07:30:21|42757.74
07:30:22|42757.73
07:30:22|42757.73
07:30:24|42756.22
07:30:25|42756.23
07:30:25|42752.7
07:30:27|42752.7
07:30:28|42752.7
07:30:29|42752.69
07:30:30|42752.69
07:30:31|42751.33
07:30:32|42751.33
07:30:33|42752.69
07:30:34|42752.69
07:30:35|42755.48
07:30:36|42755.48
07:30:37|42755.47
07:30:38|42755.48
07:30:39|42755.47
07:30:40|42751.94
07:30:41|42754.08
07:30:42|42754.09
07:30:43|42754.09
07:30:44|42754.09
07:30:45|42754.09
07:30:46|42754.08
07:30:47|42754.09
07:30:48|42754.08
07:30:49|42754.09
07:30:50|42754.08
07:30:51|42754.08
07:30:52|42754.08
07:30:53|42754.08
07:30:54|42745.
07:30:55|42745.01
07:30:57|42745.01
07:30:57|42745.
07:30:58|42729.
07:30:59|42728.83
07:31:01|42728.84
07:31:03|42728.83
07:31:03|42728.83
07:31:05|42728.83
07:31:05|42728.84
07:31:06|42728.84
07:31:08|42728.83
07:31:09|42728.84
07:31:09|42728.84
07:31:11|42728.84
07:31:12|42728.83
07:31:13|42728.83
07:31:14|42729.16
07:31:15|42729.16
07:31:16|42729.16
07:31:17|42729.16
07:31:18|42729.17
07:31:19|42729.17
07:31:20|42729.17
07:31:21|42729.17
07:31:22|42729.16
07:31:23|42728.83
07:31:24|42728.83
07:31:25|42728.83
07:31:26|42725.24
07:31:27|42725.24
07:31:28|42725.25
07:31:29|42725.24
07:31:30|42725.24
07:31:31|42725.24
07:31:32|42722.99
07:31:33|42725.07
07:31:34|42722.98
07:31:35|42710.24
07:31:36|42709.27
07:31:37|42709.26
07:31:38|42710.22
07:31:39|42710.23
07:31:40|42711.92
07:31:41|42710.54
07:31:42|42710.24
07:31:43|42710.24
07:31:44|42710.24
07:31:45|42708.18
07:31:46|42708.18
07:31:47|42708.18
07:31:48|42708.26
07:31:49|42710.04
07:31:50|42710.04
07:31:51|42711.89
07:31:52|42711.88
07:31:54|42711.88
07:31:54|42711.88
07:31:55|42711.89
07:31:56|42711.89
07:31:57|42711.89
07:31:58|42711.89
07:31:59|42711.88
07:32:01|42710.01
07:32:02|42710.
07:32:03|42718.87
07:32:05|42719.63
07:32:06|42722.99
07:32:08|42722.98
07:32:09|42719.07
07:32:10|42719.06
07:32:11|42719.07
07:32:12|42721.79
07:32:13|42721.78
07:32:14|42721.78
07:32:16|42720.2
07:32:17|42717.01
07:32:19|42710.55
07:32:19|42710.55
07:32:20|42710.55
07:32:22|42710.55
07:32:23|42712.04
07:32:24|42712.04
07:32:25|42712.03
07:32:26|42712.04
07:32:27|42713.68
07:32:28|42713.69
07:32:29|42713.65
07:32:30|42711.02
07:32:31|42711.02
07:32:32|42711.01
07:32:33|42711.02
07:32:34|42711.01
07:32:35|42710.01
07:32:36|42710.02
07:32:37|42710.95
07:32:38|42710.96
07:32:39|42710.96
07:32:40|42710.96
07:32:41|42710.96
07:32:42|42710.96
07:32:43|42710.95
07:32:44|42710.96
07:32:45|42711.48
07:32:46|42711.49
07:32:47|42711.49
07:32:48|42711.48
07:32:49|42711.48
07:32:50|42711.49
07:32:51|42711.48
07:32:52|42711.49
07:32:53|42711.48
07:32:54|42710.95
07:32:55|42710.96
07:32:57|42710.96
07:32:58|42710.95
07:32:59|42710.95
07:33:01|42710.96
07:33:02|42705.34
07:33:02|42704.98
07:33:03|42704.98
07:33:04|42704.98
07:33:06|42704.98
07:33:07|42704.98
07:33:09|42704.98
07:33:10|42704.98
07:33:10|42704.98
07:33:11|42704.99
07:33:12|42705.34
07:33:13|42705.34
07:33:14|42708.76
07:33:15|42708.76
07:33:17|42708.76
07:33:18|42706.63
07:33:19|42706.63
07:33:20|42706.62
07:33:21|42706.63
07:33:22|42707.26
07:33:23|42706.01
07:33:24|42706.
07:33:25|42706.
07:33:26|42704.99
07:33:27|42705.
07:33:28|42706.01
07:33:29|42706.
07:33:30|42706.01
07:33:31|42706.01
07:33:32|42706.
07:33:33|42705.04
07:33:34|42705.07
07:33:35|42705.07
07:33:36|42705.08
07:33:37|42706.
07:33:38|42706.
07:33:40|42706.
07:33:40|42707.26
07:33:42|42707.26
07:33:43|42707.27
07:33:44|42707.27
07:33:44|42707.26
07:33:45|42706.63
07:33:47|42706.64
07:33:48|42706.67
07:33:48|42706.67
07:33:50|42706.67
07:33:51|42706.63
07:33:52|42694.64
07:33:53|42689.11
07:33:54|42689.11
07:33:55|42689.1
07:33:56|42689.09
07:33:58|42689.09
07:33:58|42689.09
07:33:59|42689.43
07:34:00|42693.08
07:34:02|42692.27
07:34:02|42692.28
07:34:04|42692.27
07:34:05|42692.96
07:34:05|42693.
07:34:06|42694.36
07:34:08|42692.97
07:34:08|42692.97
07:34:09|42704.96
07:34:10|42705.
07:34:11|42704.99
07:34:13|42705.
07:34:14|42704.99
07:34:16|42707.25
07:34:17|42704.98
07:34:18|42704.98
07:34:19|42708.09
07:34:20|42705.5
07:34:21|42705.5
07:34:22|42708.1
07:34:23|42711.5
07:34:24|42711.49
07:34:25|42712.04
07:34:26|42714.16
07:34:27|42714.16
07:34:28|42714.16
07:34:29|42715.
07:34:30|42719.41
07:34:31|42719.41
07:34:32|42716.02
07:34:33|42716.01
07:34:34|42716.01
07:34:35|42716.01
07:34:36|42716.01
07:34:37|42714.16
07:34:38|42698.58
07:34:39|42716.02
07:34:40|42716.01
07:34:42|42716.01
07:34:43|42707.6
07:34:44|42710.04
07:34:45|42710.04
07:34:46|42710.37
07:34:48|42710.37
07:34:48|42710.37
07:34:50|42710.37
07:34:51|42710.38
07:34:51|42710.37
07:34:53|42710.38
07:34:54|42710.38
07:34:54|42710.37
07:34:56|42725.2
07:34:57|42730.55
07:34:57|42728.45
07:35:00|42725.08
07:35:01|42725.08
07:35:02|42725.08
07:35:04|42718.57
07:35:04|42718.58
07:35:06|42718.58
07:35:06|42718.57
07:35:07|42718.58
07:35:09|42717.7
07:35:10|42714.69
07:35:11|42714.68
07:35:12|42722.2
07:35:13|42722.97
07:35:15|42722.97
07:35:16|42722.98
07:35:16|42722.98
07:35:17|42722.97
07:35:18|42722.97
07:35:20|42721.55
07:35:21|42721.55
07:35:21|42721.55
07:35:23|42718.76
07:35:25|42719.72
07:35:25|42719.73
07:35:26|42718.12
07:35:27|42718.12
07:35:29|42717.15
07:35:30|42718.13
07:35:31|42718.12
07:35:33|42707.75
07:35:34|42707.8
07:35:34|42707.8
07:35:36|42707.8
07:35:37|42707.79
07:35:37|42707.79
07:35:38|42707.79
07:35:40|42707.79
07:35:41|42707.79
07:35:43|42705.73
07:35:43|42705.74
07:35:44|42705.74
07:35:45|42706.
07:35:46|42707.8
07:35:47|42707.79
07:35:48|42707.79
07:35:49|42707.8
07:35:50|42707.8
07:35:51|42707.8
07:35:52|42707.79
07:35:53|42707.8
07:35:54|42708.53
07:35:55|42708.53
07:35:56|42707.79
07:35:58|42707.8
07:35:59|42706.29
07:36:00|42705.74
07:36:02|42705.74
07:36:04|42707.79
07:36:05|42705.73
07:36:06|42701.24
07:36:07|42701.24
07:36:07|42701.24
07:36:09|42701.24
07:36:10|42701.24
07:36:11|42701.25
07:36:11|42701.24
07:36:14|42701.24
07:36:15|42701.24
07:36:15|42701.24
07:36:17|42701.24
07:36:18|42701.26
07:36:19|42701.25
07:36:20|42705.72
07:36:21|42705.73
07:36:22|42706.28
07:36:23|42706.29
07:36:25|42705.72
07:36:26|42705.73
07:36:27|42705.72
07:36:29|42705.72
07:36:30|42701.35
07:36:31|42701.35
07:36:32|42694.13
07:36:32|42698.88
07:36:33|42698.88
07:36:34|42698.89
07:36:36|42698.89
07:36:36|42698.89
07:36:37|42698.89
07:36:38|42698.88
07:36:40|42698.89
07:36:40|42701.24
07:36:42|42701.25
07:36:43|42701.24
07:36:43|42698.88
07:36:45|42700.93
07:36:46|42700.93
07:36:46|42700.92
07:36:48|42700.92
07:36:49|42700.92
07:36:50|42696.55
07:36:50|42696.55
07:36:51|42695.41
07:36:53|42695.42
07:36:54|42696.54
07:36:55|42716.95
07:36:56|42718.28
07:36:56|42718.31
07:36:58|42713.38
07:37:00|42713.39
07:37:00|42713.39
07:37:03|42713.38
07:37:03|42712.22
07:37:04|42712.21
07:37:06|42712.21
07:37:08|42705.43
07:37:10|42705.42
07:37:10|42705.43
07:37:11|42705.43
07:37:13|42705.42
07:37:14|42705.42
07:37:14|42697.88
07:37:16|42697.88
07:37:17|42694.51
07:37:18|42699.04
07:37:19|42703.88
07:37:20|42703.88
07:37:21|42703.89
07:37:21|42703.89
07:37:22|42703.88
07:37:24|42705.43
07:37:24|42709.32
07:37:27|42709.32
07:37:28|42709.33
07:37:29|42709.33
07:37:30|42709.33
07:37:31|42709.33
07:37:31|42708.23
07:37:34|42708.23
07:37:34|42708.22
07:37:35|42708.22
07:37:36|42705.44
07:37:37|42705.43
07:37:38|42705.43
07:37:39|42705.43
07:37:40|42705.44
07:37:41|42705.44
07:37:42|42705.44
07:37:43|42705.44
07:37:44|42705.43
07:37:45|42703.03
07:37:46|42703.02
07:37:47|42703.03
07:37:48|42702.98
07:37:49|42702.99
07:37:50|42702.98
07:37:51|42702.99
07:37:52|42702.98
07:37:53|42702.98
07:37:54|42701.33
07:37:55|42700.03
07:37:56|42700.37
07:37:57|42705.4
07:37:58|42705.4
07:37:59|42705.39
07:38:00|42705.4
07:38:01|42705.4
07:38:03|42705.39
07:38:04|42717.06
07:38:05|42719.74
07:38:06|42725.
07:38:07|42727.26
07:38:08|42727.26
07:38:09|42727.26
07:38:11|42727.26
07:38:12|42727.25
07:38:14|42727.25
07:38:14|42720.81
07:38:15|42720.81
07:38:17|42717.05
07:38:18|42717.05
07:38:19|42717.05
07:38:21|42715.1
07:38:23|42709.74
07:38:23|42709.74
07:38:25|42709.74
07:38:25|42709.74
07:38:27|42708.
07:38:28|42708.
07:38:30|42708.01
07:38:30|42708.
07:38:31|42708.01
07:38:33|42708.
07:38:33|42707.05
07:38:34|42704.47
07:38:35|42704.47
07:38:36|42703.04
07:38:38|42703.04
07:38:39|42702.98
07:38:39|42702.99
07:38:40|42701.82
07:38:41|42701.82
07:38:43|42701.82
07:38:44|42701.83
07:38:45|42701.82
07:38:46|42701.82
07:38:48|42701.83
07:38:49|42702.
07:38:50|42702.
07:38:51|42701.99
07:38:52|42701.99
07:38:53|42701.99
07:38:54|42701.99
07:38:55|42701.99
07:38:56|42701.99
07:38:57|42701.04
07:38:58|42701.02
07:38:59|42701.01
07:39:00|42700.49
07:39:01|42700.49
07:39:03|42704.5
07:39:03|42706.18
07:39:05|42705.
07:39:06|42691.5
07:39:07|42691.51
07:39:08|42688.
07:39:08|42686.79
07:39:11|42687.88
07:39:12|42687.88
07:39:13|42686.89
07:39:14|42686.88
07:39:15|42686.89
07:39:16|42685.87
07:39:17|42685.48
07:39:17|42684.45
07:39:20|42680.67
07:39:21|42680.59
07:39:22|42680.6
07:39:23|42680.01
07:39:24|42681.99
07:39:25|42681.99
07:39:26|42682.
07:39:28|42689.08
07:39:29|42686.56
07:39:30|42686.55
07:39:30|42684.37
07:39:32|42681.43
07:39:32|42681.44
07:39:34|42680.01
07:39:34|42679.8
07:39:36|42679.8
07:39:36|42678.28
07:39:38|42675.15
07:39:38|42675.13
07:39:39|42676.67
07:39:41|42676.67
07:39:41|42676.67
07:39:43|42676.68
07:39:44|42684.25
07:39:45|42684.26
07:39:45|42684.25
07:39:46|42680.26
07:39:47|42680.26
07:39:49|42682.99
07:39:50|42682.99
07:39:50|42683.
07:39:51|42683.
07:39:53|42683.
07:39:53|42683.
07:39:54|42682.99
07:39:56|42683.02
07:39:56|42690.82
07:39:57|42691.81
07:39:58|42694.09
07:40:00|42696.87
07:40:00|42696.86
07:40:03|42696.86
07:40:04|42696.86
07:40:06|42696.87
07:40:07|42704.56
07:40:08|42707.81
07:40:10|42700.01
07:40:10|42699.4
07:40:12|42699.4
07:40:13|42699.41
07:40:14|42699.41
07:40:15|42696.73
07:40:16|42699.31
07:40:18|42701.14
07:40:19|42701.13
07:40:19|42701.13
07:40:21|42702.
07:40:22|42701.14
07:40:24|42701.14
07:40:25|42701.03
07:40:26|42701.02
07:40:27|42700.02
07:40:27|42699.41
07:40:28|42699.41
07:40:30|42699.42
07:40:31|42699.42
07:40:32|42697.03
07:40:33|42697.04
07:40:34|42697.03
07:40:35|42697.04
07:40:36|42697.04
07:40:38|42697.03
07:40:39|42697.03
07:40:40|42697.03
07:40:41|42697.04
07:40:41|42697.04
07:40:42|42697.04
07:40:43|42697.04
07:40:44|42697.03
07:40:46|42697.03
07:40:47|42693.77
07:40:47|42693.77
07:40:48|42693.77
07:40:49|42693.77
07:40:50|42693.77
07:40:51|42693.77
07:40:52|42693.76
07:40:53|42693.77
07:40:55|42693.61
07:40:56|42693.6
07:40:56|42693.01
07:40:58|42693.01
07:40:59|42693.
07:41:00|42684.66
07:41:01|42684.66
07:41:02|42680.78
07:41:03|42676.67
07:41:04|42676.67
07:41:05|42676.68
07:41:07|42676.68
07:41:08|42679.91
07:41:09|42679.91
07:41:10|42679.92
07:41:11|42684.98
07:41:12|42684.98
07:41:13|42684.98
07:41:14|42684.98
07:41:16|42684.99
07:41:17|42681.59
07:41:17|42681.59
07:41:19|42684.25
07:41:20|42684.25
07:41:20|42684.25
07:41:21|42684.25
07:41:23|42683.17
07:41:24|42683.69
07:41:24|42683.18
07:41:25|42683.18
07:41:27|42681.82
07:41:27|42681.96
07:41:30|42680.01
07:41:30|42680.
07:41:31|42681.81
07:41:32|42681.82
07:41:33|42681.82
07:41:35|42681.81
07:41:36|42677.5
07:41:37|42675.56
07:41:38|42675.56
07:41:39|42675.56
07:41:40|42675.55
07:41:41|42675.56
07:41:42|42675.89
07:41:43|42676.67
07:41:44|42676.67
07:41:45|42676.67
07:41:46|42672.84
07:41:47|42671.51
07:41:48|42675.89
07:41:49|42675.89
07:41:50|42675.89
07:41:51|42675.89
07:41:52|42675.89
07:41:53|42675.9
07:41:54|42675.89
07:41:55|42675.9
07:41:56|42675.89
07:41:57|42671.64
07:41:58|42671.64
07:41:59|42671.63
07:42:00|42671.63
07:42:01|42675.09
07:42:02|42671.68
07:42:03|42682.73
07:42:05|42674.91
07:42:05|42674.91
07:42:07|42674.91
07:42:08|42672.
07:42:08|42672.01
07:42:10|42672.01
07:42:12|42672.59
07:42:14|42672.6
07:42:15|42674.15
07:42:16|42674.15
07:42:17|42671.06
07:42:19|42671.06
07:42:20|42671.05
07:42:20|42671.06
07:42:22|42671.06
07:42:22|42671.06
07:42:24|42671.05
07:42:25|42671.06
07:42:26|42674.14
07:42:28|42674.14
07:42:28|42674.13
07:42:29|42674.13
07:42:30|42670.24
07:42:31|42670.24
07:42:32|42670.25
07:42:33|42670.24
07:42:34|42670.25
07:42:36|42670.24
07:42:37|42670.24
07:42:39|42670.24
07:42:39|42670.24
07:42:41|42670.24
07:42:41|42670.24
07:42:42|42670.
07:42:44|42667.25
07:42:45|42668.57
07:42:46|42668.01
07:42:46|42668.01
07:42:49|42670.23
07:42:50|42670.24
07:42:51|42670.25
07:42:51|42670.25
07:42:53|42669.67
07:42:53|42668.52
07:42:54|42668.53
07:42:55|42673.85
07:42:57|42675.89
07:42:57|42683.15
07:42:58|42683.15
07:42:59|42677.18
07:43:00|42677.17
07:43:01|42677.21
07:43:02|42677.22
07:43:04|42677.21
07:43:06|42677.22
07:43:06|42680.
07:43:08|42680.
07:43:09|42679.99
07:43:09|42683.13
07:43:10|42683.14
07:43:12|42683.13
07:43:12|42683.13
07:43:13|42683.13
07:43:15|42685.99
07:43:15|42685.99
07:43:16|42685.99
07:43:18|42686.
07:43:19|42685.99
07:43:20|42685.16
07:43:21|42685.16
07:43:22|42685.17
07:43:23|42685.16
07:43:24|42685.17
07:43:26|42677.22
07:43:27|42677.22
07:43:28|42677.21
07:43:28|42678.09
07:43:30|42678.09
07:43:31|42676.34
07:43:31|42676.33
07:43:33|42675.75
07:43:33|42675.75
07:43:35|42677.22
07:43:35|42680.84
07:43:37|42682.74
07:43:38|42682.75
07:43:38|42682.74
07:43:40|42682.75
07:43:40|42679.34
07:43:42|42678.04
07:43:43|42678.05
07:43:43|42678.05
07:43:45|42678.04
07:43:46|42678.05
07:43:47|42674.75
07:43:47|42674.76
07:43:48|42674.75
07:43:50|42674.76
07:43:51|42674.6
07:43:52|42674.59
07:43:53|42674.6
07:43:54|42674.6
07:43:54|42678.05
07:43:55|42676.88
07:43:57|42678.05
07:43:58|42674.6
07:43:59|42674.6
07:43:59|42674.6
07:44:00|42674.14
07:44:02|42674.14
07:44:03|42674.13
07:44:04|42674.13
07:44:05|42674.13
07:44:07|42674.13
07:44:08|42674.13
07:44:09|42674.14
07:44:10|42674.13
07:44:11|42674.6
07:44:12|42674.6
07:44:13|42674.59
07:44:14|42674.6
07:44:16|42674.6
07:44:16|42674.6
07:44:17|42674.76
07:44:18|42676.98
07:44:20|42676.99
07:44:21|42676.98
07:44:22|42676.99
07:44:23|42676.99
07:44:24|42678.04
07:44:25|42679.34
07:44:26|42679.34
07:44:28|42679.33
07:44:28|42681.14
07:44:30|42679.45
07:44:31|42679.44
07:44:32|42679.44
07:44:33|42679.44
07:44:34|42679.44
07:44:35|42679.44
07:44:36|42679.44
07:44:37|42693.19
07:44:38|42693.6
07:44:39|42693.61
07:44:40|42686.59
07:44:40|42684.03
07:44:42|42684.04
07:44:43|42680.72
07:44:44|42680.71
07:44:45|42680.71
07:44:45|42680.71
07:44:47|42680.71
07:44:48|42680.71
07:44:48|42680.72
07:44:49|42680.71
07:44:51|42680.71
07:44:52|42676.9
07:44:53|42676.42
07:44:54|42676.42
07:44:55|42675.31
07:44:56|42675.31
07:44:56|42670.26
07:44:57|42670.24
07:44:59|42664.64
07:44:59|42667.48
07:45:01|42667.47
07:45:02|42667.47
07:45:03|42674.11
07:45:04|42674.1
07:45:05|42674.1
07:45:06|42674.11
07:45:08|42674.11
07:45:08|42674.1
07:45:10|42674.11
07:45:10|42674.11
07:45:11|42674.11
07:45:13|42674.11
07:45:14|42674.13
07:45:15|42683.35
07:45:16|42683.34
07:45:16|42683.34
07:45:17|42680.79
07:45:20|42683.3
07:45:21|42680.91
07:45:21|42680.9
07:45:22|42680.91
07:45:23|42683.29
07:45:25|42683.3
07:45:25|42683.99
07:45:27|42685.
07:45:27|42685.
07:45:28|42685.
07:45:29|42686.72
07:45:30|42686.72
07:45:31|42686.72
07:45:33|42697.03
07:45:33|42697.04
07:45:34|42697.04
07:45:35|42697.04
07:45:37|42697.03
07:45:37|42697.02
07:45:38|42697.03
07:45:39|42691.81
07:45:40|42691.81
07:45:41|42691.81
07:45:43|42686.81
07:45:44|42685.13
07:45:45|42683.31
07:45:46|42683.3
07:45:47|42683.3
07:45:48|42680.01
07:45:49|42677.01
07:45:50|42677.
07:45:51|42677.69
07:45:52|42677.69
07:45:53|42677.69
07:45:54|42677.68
07:45:55|42677.68
07:45:56|42677.69
07:45:57|42677.68
07:45:59|42679.01
07:45:59|42679.01
07:46:00|42675.01
07:46:01|42674.12
07:46:02|42674.12
07:46:03|42674.11
07:46:05|42670.04
07:46:05|42669.99
07:46:06|42670.
07:46:09|42670.
07:46:10|42672.85
07:46:10|42672.84
07:46:12|42668.65
07:46:12|42668.65
07:46:14|42668.65
07:46:14|42668.65
07:46:15|42668.65
07:46:17|42668.66
07:46:18|42668.66
07:46:19|42668.65
07:46:20|42668.34
07:46:21|42668.34
07:46:22|42668.34
07:46:22|42668.34
07:46:23|42668.65
07:46:25|42675.02
07:46:25|42675.01
07:46:27|42675.01
07:46:28|42669.85
07:46:28|42669.85
07:46:30|42669.85
07:46:31|42670.2
07:46:31|42670.99
07:46:33|42671.
07:46:33|42672.07
07:46:35|42672.06
07:46:36|42672.06
07:46:36|42672.06
07:46:38|42669.39
07:46:38|42668.54
07:46:40|42668.54
07:46:40|42668.54
07:46:41|42668.55
07:46:42|42668.55
07:46:44|42668.54
07:46:44|42668.34
07:46:46|42668.34
07:46:46|42668.34
07:46:47|42667.47
07:46:48|42664.96
07:46:50|42665.7
07:46:50|42666.56
07:46:52|42666.56
07:46:53|42666.55
07:46:53|42666.55
07:46:55|42664.09
07:46:55|42664.1
07:46:56|42660.01
07:46:57|42644.39
07:46:58|42644.04
07:46:59|42641.69
07:47:01|42641.68
07:47:02|42648.2
07:47:02|42646.57
07:47:04|42650.18
07:47:05|42648.6
07:47:05|42648.59
07:47:07|42638.2
07:47:08|42640.24
07:47:10|42639.58
07:47:10|42640.24
07:47:12|42640.23
07:47:13|42640.23
07:47:15|42640.23
07:47:15|42633.2
07:47:17|42630.12
07:47:18|42630.12
07:47:19|42630.12
07:47:20|42628.28
07:47:21|42628.28
07:47:22|42628.27
07:47:23|42626.61
07:47:24|42624.15
07:47:25|42624.16
07:47:26|42624.15
07:47:28|42624.16
07:47:29|42624.49
07:47:29|42627.4
07:47:31|42627.4
07:47:32|42627.39
07:47:32|42627.4
07:47:33|42636.64
07:47:34|42639.57
07:47:36|42639.48
07:47:37|42639.57
07:47:38|42639.58
07:47:39|42639.57
07:47:39|42638.79
07:47:40|42638.79
07:47:41|42637.43
07:47:44|42636.62
07:47:45|42636.62
07:47:46|42638.77
07:47:47|42638.28
07:47:48|42639.33
07:47:49|42639.33
07:47:50|42635.91
07:47:51|42635.9
07:47:52|42635.9
07:47:53|42635.9
07:47:54|42635.9
07:47:55|42635.9
07:47:56|42635.9
07:47:57|42635.9
07:47:58|42634.3
07:48:00|42634.29
07:48:02|42634.29
07:48:02|42634.3
07:48:03|42634.3
07:48:04|42634.3
07:48:05|42634.3
07:48:07|42634.3
07:48:08|42635.87
07:48:10|42624.15
07:48:12|42624.16
07:48:12|42624.15
07:48:13|42624.16
07:48:16|42623.62
07:48:17|42620.
07:48:18|42619.99
07:48:20|42618.28
07:48:20|42610.34
07:48:22|42615.35
07:48:22|42611.09
07:48:25|42606.04
07:48:26|42598.63
07:48:26|42598.63
07:48:27|42592.62
07:48:28|42598.62
07:48:29|42595.25
07:48:31|42592.59
07:48:31|42598.61
07:48:32|42597.28
07:48:33|42594.41
07:48:34|42596.81
07:48:36|42606.05
07:48:37|42606.67
07:48:38|42606.41
07:48:40|42601.31
07:48:42|42601.32
07:48:42|42592.28
07:48:43|42598.46
07:48:44|42597.28
07:48:46|42597.29
07:48:48|42595.61
07:48:48|42597.32
07:48:49|42591.25
07:48:50|42589.96
07:48:51|42586.87
07:48:52|42582.88
07:48:53|42582.88
07:48:54|42582.87
07:48:55|42581.77
07:48:56|42580.55
07:48:57|42575.75
07:48:58|42575.99
07:48:59|42577.
07:49:00|42602.97
07:49:01|42601.8
07:49:02|42596.91
07:49:03|42595.75
07:49:05|42589.23
07:49:05|42579.93
07:49:06|42580.26
07:49:07|42576.09
07:49:08|42580.03
07:49:09|42577.36
07:49:11|42575.74
07:49:12|42575.74
07:49:13|42577.32
07:49:14|42577.33
07:49:16|42577.33
07:49:18|42577.35
07:49:18|42577.34
07:49:20|42577.35
07:49:22|42575.01
07:49:24|42575.
07:49:24|42571.46
07:49:26|42563.67
07:49:27|42558.8
07:49:27|42551.96
07:49:28|42556.56
07:49:30|42558.7
07:49:32|42570.4
07:49:34|42568.99
07:49:35|42563.44
07:49:35|42566.94
07:49:37|42566.93
07:49:38|42558.77
07:49:39|42565.25
07:49:39|42568.2
07:49:40|42568.2
07:49:41|42575.
07:49:43|42574.99
07:49:43|42575.
07:49:45|42575.
07:49:46|42574.99
07:49:47|42573.95
07:49:48|42573.96
07:49:48|42573.95
07:49:49|42579.99
07:49:50|42587.57
07:49:52|42583.27
07:49:52|42583.27
07:49:54|42585.57
07:49:54|42585.57
07:49:55|42580.9
07:49:57|42576.73
07:49:57|42575.4
07:49:59|42575.41
07:49:59|42579.7
07:50:00|42587.9
07:50:02|42587.91
07:50:03|42587.91
07:50:04|42587.92
07:50:04|42587.92
07:50:06|42587.41
07:50:06|42587.41
07:50:08|42587.41
07:50:10|42583.03
07:50:10|42583.03
07:50:12|42587.92
07:50:14|42587.92
07:50:14|42593.24
07:50:16|42591.63
07:50:17|42593.23
07:50:18|42594.19
07:50:19|42594.19
07:50:20|42594.2
07:50:21|42586.01
07:50:23|42579.59
07:50:23|42580.14
07:50:24|42580.19
07:50:26|42582.78
07:50:27|42582.78
07:50:28|42582.78
07:50:28|42582.78
07:50:30|42579.79
07:50:30|42579.79
07:50:32|42579.79
07:50:32|42579.79
07:50:34|42579.8
07:50:35|42578.31
07:50:36|42579.8
07:50:38|42565.68
07:50:38|42565.65
07:50:39|42565.67
07:50:40|42562.65
07:50:42|42565.66
07:50:43|42561.21
07:50:44|42559.34
07:50:45|42560.
07:50:46|42559.99
07:50:47|42559.99
07:50:48|42560.
07:50:49|42560.
07:50:50|42559.99
07:50:51|42560.21
07:50:52|42556.26
07:50:53|42556.26
07:50:54|42556.36
07:50:55|42566.78
07:50:56|42562.71
07:50:57|42562.71
07:50:58|42560.
07:50:59|42559.99
07:51:00|42559.99
07:51:01|42556.35
07:51:02|42552.65
07:51:03|42552.45
07:51:04|42552.44
07:51:05|42552.45
07:51:06|42552.64
07:51:07|42569.31
07:51:08|42575.03
07:51:09|42571.17
07:51:10|42574.95
07:51:11|42573.62
07:51:12|42573.61
07:51:13|42571.24
07:51:15|42574.51
07:51:17|42579.78
07:51:18|42584.
07:51:19|42583.99
07:51:20|42581.18
07:51:21|42581.18
07:51:22|42581.19
07:51:23|42585.82
07:51:24|42587.91
07:51:25|42584.49
07:51:26|42581.2
07:51:27|42586.57
07:51:28|42586.57
07:51:29|42587.98
07:51:31|42587.98
07:51:32|42587.95
07:51:34|42585.42
07:51:35|42585.42
07:51:37|42585.43
07:51:37|42584.51
07:51:39|42586.51
07:51:40|42587.35
07:51:41|42593.23
07:51:42|42593.24
07:51:43|42594.22
07:51:44|42594.23
07:51:45|42603.04
07:51:46|42606.07
07:51:47|42611.21
07:51:48|42611.87
07:51:49|42615.36
07:51:50|42615.36
07:51:51|42615.68
07:51:52|42611.05
07:51:53|42611.04
07:51:54|42610.28
07:51:56|42609.08
07:51:57|42607.9
07:51:58|42609.06
07:51:58|42605.41
07:51:59|42609.07
07:52:00|42600.
07:52:02|42599.99
07:52:03|42599.01
07:52:04|42592.63
07:52:06|42599.99
07:52:06|42600.
07:52:07|42600.
07:52:09|42599.99
07:52:10|42601.59
07:52:10|42597.79
07:52:12|42599.12
07:52:13|42599.99
07:52:15|42609.45
07:52:17|42607.32
07:52:18|42600.32
07:52:19|42590.01
07:52:20|42592.31
07:52:21|42592.31
07:52:24|42592.64
07:52:25|42599.99
07:52:26|42599.99
07:52:27|42609.44
07:52:29|42610.78
07:52:30|42610.78
07:52:32|42610.78
07:52:32|42615.81
07:52:33|42615.21
07:52:34|42608.72
07:52:35|42601.14
07:52:37|42608.33
07:52:38|42608.33
07:52:38|42608.33
07:52:39|42608.72
07:52:41|42608.35
07:52:42|42608.35
07:52:43|42608.35
07:52:44|42608.35
07:52:45|42608.34
07:52:47|42608.73
07:52:48|42608.72
07:52:49|42608.72
07:52:50|42600.25
07:52:51|42593.28
07:52:53|42593.28
07:52:53|42597.55
07:52:54|42597.54
07:52:55|42600.23
07:52:56|42597.54
07:52:57|42595.53
07:52:58|42599.24
07:52:59|42599.24
07:53:00|42596.27
07:53:02|42597.32
07:53:02|42598.3
07:53:03|42592.32
07:53:05|42595.
07:53:05|42595.59
07:53:07|42591.12
07:53:07|42591.11
07:53:08|42591.11
07:53:09|42591.11
07:53:10|42587.42
07:53:12|42587.42
07:53:13|42587.42
07:53:13|42587.41
07:53:14|42587.41
07:53:15|42587.42
07:53:17|42590.28
07:53:18|42590.29
07:53:19|42590.28
07:53:20|42590.28
07:53:22|42594.98
07:53:23|42600.
07:53:24|42605.46
07:53:24|42608.72
07:53:26|42608.72
07:53:26|42608.71
07:53:28|42608.72
07:53:29|42608.71
07:53:31|42615.99
07:53:33|42615.99
07:53:33|42616.
07:53:34|42616.61
07:53:35|42618.99
07:53:36|42617.15
07:53:37|42616.88
07:53:38|42618.13
07:53:39|42615.49
07:53:40|42617.87
07:53:41|42618.14
07:53:42|42619.83
07:53:44|42621.6
07:53:45|42624.99
07:53:46|42624.99
07:53:48|42624.99
07:53:49|42624.99
07:53:50|42625.04
07:53:51|42625.91
07:53:52|42625.91
07:53:52|42622.85
07:53:54|42621.91
07:53:54|42621.91
07:53:56|42617.17
07:53:56|42618.86
07:53:57|42617.2
07:53:59|42617.19
07:54:00|42617.19
07:54:01|42617.37
07:54:02|42617.2
07:54:03|42617.2
07:54:04|42615.5
07:54:04|42615.49
07:54:06|42605.34
07:54:06|42609.12
07:54:08|42609.12
07:54:08|42609.11
07:54:10|42611.53
07:54:11|42611.53
07:54:12|42611.52
07:54:13|42611.53
07:54:14|42610.12
07:54:15|42610.12
07:54:17|42615.48
07:54:17|42615.48
07:54:18|42615.48
07:54:20|42615.48
07:54:22|42615.47
07:54:24|42615.48
07:54:25|42611.53
07:54:27|42617.
07:54:27|42617.2
07:54:29|42619.1
07:54:29|42617.2
07:54:30|42621.06
07:54:31|42625.38
07:54:32|42625.92
07:54:34|42625.92
07:54:35|42625.92
07:54:36|42623.37
07:54:38|42625.92
07:54:39|42625.93
07:54:39|42625.92
07:54:41|42625.13
07:54:41|42625.14
07:54:43|42625.13
07:54:43|42625.92
07:54:45|42625.93
07:54:46|42625.92
07:54:47|42625.92
07:54:48|42634.23
07:54:49|42638.86
07:54:49|42639.56
07:54:50|42639.56
07:54:52|42640.23
07:54:53|42640.24
07:54:53|42640.24
07:54:55|42640.23
07:54:56|42640.24
07:54:57|42640.23
07:54:58|42640.23
07:54:58|42640.24
07:55:00|42640.24
07:55:00|42644.03
07:55:02|42644.03
07:55:02|42644.96
07:55:03|42646.11
07:55:05|42646.11
07:55:06|42646.12
07:55:06|42646.12
07:55:07|42646.11
07:55:08|42646.11
07:55:09|42646.11
07:55:12|42646.12
07:55:12|42646.11
07:55:13|42646.11
07:55:14|42646.12
07:55:15|42646.12
07:55:16|42660.46
07:55:17|42666.05
07:55:19|42666.56
07:55:20|42660.44
07:55:21|42661.
07:55:22|42661.01
07:55:23|42661.01
07:55:24|42672.77
07:55:25|42668.01
07:55:26|42670.44
07:55:27|42670.43
07:55:30|42670.43
07:55:30|42670.44
07:55:32|42668.67
07:55:34|42670.42
07:55:35|42670.41
07:55:35|42669.14
07:55:36|42674.87
07:55:37|42671.5
07:55:38|42674.84
07:55:39|42674.85
07:55:41|42674.85
07:55:41|42674.85
07:55:42|42674.85
07:55:44|42672.09
07:55:45|42672.1
07:55:46|42672.1
07:55:47|42674.84
07:55:48|42679.38
07:55:49|42687.13
07:55:50|42686.13
07:55:51|42686.13
07:55:52|42686.13
07:55:53|42699.99
07:55:54|42694.99
07:55:55|42693.83
07:55:56|42693.83
07:55:57|42693.82
07:55:58|42696.38
07:55:59|42691.14
07:56:00|42691.13
07:56:02|42689.17
07:56:02|42696.37
07:56:03|42696.38
07:56:04|42700.
07:56:05|42699.99
07:56:06|42700.
07:56:08|42701.
07:56:08|42704.77
07:56:10|42704.77
07:56:10|42703.76
07:56:11|42707.83
07:56:12|42708.11
07:56:13|42708.12
07:56:14|42716.11
07:56:15|42719.87
07:56:16|42716.74
07:56:18|42716.75
07:56:19|42716.13
07:56:20|42716.13
07:56:21|42716.74
07:56:22|42716.75
07:56:24|42716.74
07:56:26|42720.
07:56:26|42720.
07:56:27|42724.06
07:56:28|42726.08
07:56:30|42728.23
07:56:30|42725.8
07:56:31|42725.79
07:56:32|42725.51
07:56:33|42725.51
07:56:34|42725.5
07:56:36|42730.12
07:56:36|42727.74
07:56:37|42727.75
07:56:38|42729.73
07:56:40|42743.09
07:56:41|42759.56
07:56:42|42758.49
07:56:43|42758.38
07:56:43|42758.3
07:56:45|42762.71
07:56:46|42756.19
07:56:47|42747.
07:56:47|42747.
07:56:49|42747.
07:56:49|42740.62
07:56:51|42729.75
07:56:52|42725.01
07:56:52|42724.1
07:56:53|42723.1
07:56:54|42723.1
07:56:56|42723.1
07:56:57|42721.59
07:56:58|42736.59
07:56:58|42729.62
07:56:59|42729.62
07:57:00|42729.62
07:57:02|42728.95
07:57:02|42728.94
07:57:03|42728.95
07:57:05|42730.82
07:57:06|42730.82
07:57:06|42730.81
07:57:08|42730.81
07:57:09|42731.92
07:57:09|42728.46
07:57:10|42729.93
07:57:12|42731.22
07:57:13|42731.91
07:57:14|42731.91
07:57:15|42731.41
07:57:16|42737.67
07:57:17|42730.38
07:57:18|42733.89
07:57:20|42735.01
07:57:21|42733.23
07:57:22|42733.22
07:57:22|42733.22
07:57:25|42726.76
07:57:25|42726.71
07:57:26|42726.07
07:57:27|42695.12
07:57:29|42689.68
07:57:30|42697.39
07:57:31|42697.4
07:57:32|42700.
07:57:33|42699.99
07:57:35|42705.62
07:57:35|42717.55
07:57:38|42717.54
07:57:39|42717.54
07:57:40|42723.44
07:57:41|42717.55
07:57:42|42716.31
07:57:44|42716.32
07:57:44|42704.92
07:57:45|42701.5
07:57:46|42701.49
07:57:47|42697.22
07:57:48|42697.26
07:57:49|42701.
07:57:50|42714.17
07:57:52|42717.55
07:57:54|42717.54
07:57:54|42750.
07:57:55|42750.55
07:57:56|42750.56
07:57:58|42748.87
07:57:58|42745.67
07:57:59|42733.82
07:58:00|42731.6
07:58:01|42725.3
07:58:03|42725.3
07:58:04|42725.29
07:58:04|42731.74
07:58:06|42723.25
07:58:07|42721.57
07:58:08|42721.46
07:58:08|42730.09
07:58:10|42738.76
07:58:11|42738.58
07:58:12|42739.42
07:58:12|42756.08
07:58:14|42768.33
07:58:14|42745.43
07:58:16|42745.
07:58:16|42733.79
07:58:17|42734.1
07:58:18|42733.78
07:58:19|42727.91
07:58:20|42729.44
07:58:23|42727.47
07:58:23|42731.86
07:58:25|42729.36
07:58:25|42729.36
07:58:26|42734.69
07:58:28|42726.68
07:58:30|42723.43
07:58:31|42722.94
07:58:32|42721.56
07:58:33|42720.02
07:58:35|42729.47
07:58:35|42729.47
07:58:36|42725.24
07:58:38|42721.72
07:58:40|42724.99
07:58:40|42723.21
07:58:41|42722.15
07:58:43|42723.22
07:58:44|42725.95
07:58:46|42727.24
07:58:47|42727.25
07:58:47|42727.24
07:58:49|42729.35
07:58:49|42729.36
07:58:51|42729.35
07:58:51|42729.36
07:58:53|42730.81
07:58:53|42730.81
07:58:55|42730.8
07:58:55|42723.21
07:58:56|42730.81
07:58:57|42740.52
07:58:59|42741.9
07:59:00|42747.8
07:59:00|42745.51
07:59:02|42745.51
07:59:03|42741.9
07:59:04|42741.89
07:59:05|42741.89
07:59:06|42741.89
07:59:08|42740.93
07:59:08|42740.94
07:59:09|42743.
07:59:11|42739.43
07:59:12|42741.89
07:59:13|42734.56
07:59:14|42740.01
07:59:14|42737.64
07:59:16|42738.1
07:59:18|42738.42
07:59:18|42739.43
07:59:20|42739.42
07:59:21|42740.99
07:59:23|42741.21
07:59:24|42740.
07:59:24|42740.58
07:59:26|42734.68
07:59:27|42734.06
07:59:28|42734.07
07:59:29|42739.49
07:59:30|42740.99
07:59:31|42732.25
07:59:33|42720.01
07:59:34|42720.01
07:59:35|42720.63
07:59:35|42720.62
07:59:37|42720.63
07:59:38|42731.7
07:59:38|42731.7
07:59:40|42738.08
07:59:40|42733.57
07:59:42|42733.57
07:59:43|42725.57
07:59:44|42725.23
07:59:44|42726.18
07:59:46|42733.56
07:59:46|42733.56
07:59:48|42733.56
07:59:49|42733.57
07:59:50|42733.56
07:59:51|42733.56
07:59:51|42731.89
07:59:52|42730.05
07:59:53|42725.83
07:59:54|42725.82
07:59:56|42725.82
07:59:56|42721.14
07:59:57|42721.09
07:59:59|42722.77
08:00:00|42723.92
08:00:00|42723.91
08:00:01|42720.03
08:00:03|42721.69
08:00:05|42721.7
08:00:06|42723.97
08:00:07|42715.92
08:00:08|42715.92
08:00:08|42715.92
08:00:10|42720.16
08:00:11|42720.15
08:00:11|42718.31
08:00:13|42714.51
08:00:13|42714.5
08:00:15|42713.89
08:00:16|42710.73
08:00:17|42710.72
08:00:17|42710.72
08:00:19|42715.92
08:00:19|42715.
08:00:22|42717.39
08:00:23|42710.98
08:00:24|42717.87
08:00:25|42709.58
08:00:26|42703.06
08:00:28|42700.08
08:00:28|42704.91
08:00:31|42706.35
08:00:32|42700.07
08:00:33|42707.65
08:00:35|42701.47
08:00:36|42701.48
08:00:38|42700.09
08:00:39|42700.08
08:00:39|42700.09
08:00:41|42701.13
08:00:41|42704.22
08:00:43|42704.22
08:00:43|42704.22
08:00:45|42704.23
08:00:46|42704.22
08:00:47|42704.23
08:00:48|42686.99
08:00:49|42690.01
08:00:50|42686.12
08:00:50|42686.9
08:00:53|42685.04
08:00:54|42679.51
08:00:55|42679.51
08:00:55|42686.48
08:00:57|42686.53
08:00:58|42686.52
08:00:59|42690.01
08:01:00|42687.12
08:01:01|42688.76
08:01:02|42696.78
08:01:02|42700.
08:01:04|42703.59
08:01:05|42715.86
08:01:06|42716.13
08:01:07|42720.
08:01:08|42720.
08:01:09|42713.32
08:01:10|42718.5
08:01:11|42719.11
08:01:12|42725.44
08:01:14|42725.44
08:01:14|42725.07
08:01:15|42721.4
08:01:16|42725.06
08:01:17|42725.06
08:01:18|42725.06
08:01:19|42721.76
08:01:20|42725.07
08:01:22|42717.4
08:01:23|42721.46
08:01:25|42722.95
08:01:27|42724.73
08:01:28|42725.44
08:01:30|42728.44
08:01:31|42729.22
08:01:33|42716.04
08:01:34|42716.06
08:01:35|42716.05
08:01:36|42716.05
08:01:37|42716.05
08:01:38|42724.74
08:01:39|42724.73
08:01:40|42720.51
08:01:41|42721.13
08:01:42|42720.51
08:01:43|42716.46
08:01:44|42721.32
08:01:44|42718.21
08:01:46|42718.2
08:01:47|42717.27
08:01:49|42716.25
08:01:50|42716.26
08:01:51|42720.99
08:01:53|42716.14
08:01:54|42705.75
08:01:54|42705.74
08:01:56|42705.74
08:01:57|42705.75
08:01:58|42705.75
08:01:59|42705.74
08:02:00|42707.71
08:02:00|42710.63
08:02:02|42720.38
08:02:02|42720.39
08:02:03|42720.38
08:02:05|42719.31
08:02:05|42716.83
08:02:07|42720.38
08:02:08|42720.38
08:02:09|42718.63
08:02:09|42727.19
08:02:11|42744.33
08:02:12|42737.65
08:02:13|42737.66
08:02:13|42737.66
08:02:15|42727.26
08:02:16|42729.11
08:02:16|42737.35
08:02:17|42735.69
08:02:18|42735.7
08:02:19|42735.7
08:02:20|42740.01
08:02:22|42740.02
08:02:24|42740.02
08:02:25|42743.82
08:02:26|42743.83
08:02:28|42743.83
08:02:29|42731.71
08:02:31|42731.7
08:02:32|42743.82
08:02:34|42738.88
08:02:35|42738.88
08:02:36|42740.27
08:02:37|42740.24
08:02:38|42731.71
08:02:40|42729.11
08:02:40|42731.73
08:02:41|42731.72
08:02:43|42735.96
08:02:44|42729.7
08:02:45|42729.7
08:02:47|42729.71
08:02:48|42729.72
08:02:49|42731.69
08:02:50|42731.7
08:02:51|42730.21
08:02:52|42730.21
08:02:53|42730.21
08:02:54|42730.22
08:02:56|42731.7
08:02:57|42746.49
08:02:58|42747.46
08:02:58|42747.48
08:02:59|42747.47
08:03:01|42747.61
08:03:02|42748.47
08:03:03|42750.
08:03:04|42761.91
08:03:04|42759.99
08:03:05|42759.99
08:03:07|42750.02
08:03:08|42752.38
08:03:09|42755.11
08:03:10|42755.11
08:03:11|42755.11
08:03:11|42755.14
08:03:13|42755.13
08:03:14|42755.18
08:03:15|42755.18
08:03:16|42755.18
08:03:16|42747.
08:03:18|42740.54
08:03:19|42739.63
08:03:20|42739.63
08:03:20|42740.87
08:03:22|42747.99
08:03:23|42745.91
08:03:25|42748.31
08:03:26|42749.18
08:03:27|42749.19
08:03:28|42749.18
08:03:29|42749.19
08:03:31|42749.19
08:03:31|42734.19
08:03:34|42736.67
08:03:35|42735.31
08:03:36|42735.31
08:03:37|42735.32
08:03:38|42735.31
08:03:40|42735.31
08:03:40|42735.32
08:03:41|42735.31
08:03:43|42735.32
08:03:44|42738.69
08:03:45|42735.32
08:03:46|42726.33
08:03:47|42722.67
08:03:47|42720.
08:03:49|42720.01
08:03:49|42731.81
08:03:51|42725.82
08:03:51|42725.83
08:03:52|42725.83
08:03:53|42725.82
08:03:55|42726.82
08:03:56|42735.11
08:03:56|42740.41
08:03:58|42749.99
08:04:00|42755.13
08:04:00|42746.34
08:04:01|42748.12
08:04:02|42747.48
08:04:03|42750.65
08:04:04|42750.65
08:04:05|42750.65
08:04:06|42750.64
08:04:07|42747.49
08:04:09|42750.96
08:04:10|42745.71
08:04:11|42745.72
08:04:12|42745.76
08:04:13|42738.81
08:04:14|42735.7
08:04:15|42735.7
08:04:16|42736.96
08:04:17|42737.05
08:04:18|42737.05
08:04:19|42737.06
08:04:20|42738.87
08:04:21|42741.81
08:04:22|42738.01
08:04:23|42738.01
08:04:24|42738.01
08:04:26|42738.01
08:04:28|42738.04
08:04:29|42738.06
08:04:30|42728.67
08:04:32|42728.67
08:04:33|42724.96
08:04:34|42725.
08:04:36|42733.51
08:04:37|42733.5
08:04:38|42726.14
08:04:40|42726.16
08:04:42|42726.18
08:04:43|42726.18
08:04:44|42724.97
08:04:45|42724.97
08:04:46|42724.97
08:04:47|42724.96
08:04:48|42724.96
08:04:49|42724.97
08:04:50|42724.96
08:04:51|42730.03
08:04:52|42730.04
08:04:53|42730.03
08:04:54|42730.03
08:04:55|42738.01
08:04:56|42742.28
08:04:57|42746.16
08:04:58|42746.16
08:05:00|42749.99
08:05:01|42742.78
08:05:02|42740.32
08:05:03|42745.13
08:05:04|42745.13
08:05:05|42749.79
08:05:06|42750.
08:05:07|42750.
08:05:08|42759.99
08:05:09|42761.9
08:05:10|42763.62
08:05:10|42763.55
08:05:12|42758.57
08:05:13|42757.35
08:05:13|42757.35
08:05:14|42760.06
08:05:16|42763.14
08:05:16|42763.14
08:05:18|42760.06
08:05:18|42750.01
08:05:20|42750.01
08:05:21|42750.01
08:05:22|42739.19
08:05:23|42733.51
08:05:24|42737.82
08:05:24|42737.82
08:05:27|42737.82
08:05:27|42746.57
08:05:29|42753.93
08:05:30|42753.93
08:05:32|42753.93
08:05:33|42753.94
08:05:34|42737.83
08:05:35|42737.82
08:05:36|42737.82
08:05:37|42738.13
08:05:38|42739.15
08:05:39|42730.9
08:05:40|42717.58
08:05:41|42725.27
08:05:42|42727.13
08:05:43|42727.13
08:05:45|42727.13
08:05:45|42727.13
08:05:46|42727.12
08:05:47|42727.13
08:05:48|42727.12
08:05:49|42727.12
08:05:50|42727.13
08:05:52|42727.12
08:05:53|42727.13
08:05:54|42733.54
08:05:54|42733.54
08:05:56|42733.54
08:05:57|42739.05
08:05:58|42739.05
08:05:59|42739.04
08:05:59|42739.05
08:06:00|42733.81
08:06:01|42733.81
08:06:04|42734.76
08:06:05|42742.83
08:06:06|42750.01
08:06:07|42750.
08:06:08|42745.99
08:06:09|42745.98
08:06:10|42747.71
08:06:11|42749.99
08:06:13|42749.99
08:06:14|42749.99
08:06:15|42749.99
08:06:16|42745.98
08:06:17|42748.42
08:06:18|42748.34
08:06:20|42746.58
08:06:21|42746.58
08:06:22|42746.59
08:06:23|42746.58
08:06:24|42746.58
08:06:25|42746.58
08:06:27|42749.42
08:06:28|42757.54
08:06:29|42757.54
08:06:30|42757.54
08:06:32|42757.55
08:06:33|42757.54
08:06:33|42757.55
08:06:35|42750.
08:06:36|42747.12
08:06:37|42746.6
08:06:39|42749.66
08:06:40|42749.9
08:06:42|42749.91
08:06:42|42756.57
08:06:44|42757.01
08:06:45|42757.01
08:06:46|42754.99
08:06:47|42748.98
08:06:48|42748.35
08:06:49|42748.35
08:06:50|42748.34
08:06:51|42748.35
08:06:52|42748.35
08:06:53|42748.35
08:06:54|42745.43
08:06:55|42748.34
08:06:56|42748.34
08:06:57|42748.34
08:06:58|42748.34
08:06:59|42748.34
08:07:00|42745.04
08:07:01|42746.44
08:07:02|42750.25
08:07:03|42754.47
08:07:04|42754.47
08:07:05|42751.33
08:07:07|42752.63
08:07:08|42751.16
08:07:08|42754.99
08:07:10|42754.98
08:07:11|42756.57
08:07:12|42756.2
08:07:12|42756.58
08:07:13|42756.57
08:07:15|42756.57
08:07:15|42756.58
08:07:17|42754.55
08:07:17|42753.95
08:07:19|42751.45
08:07:20|42727.14
08:07:21|42726.
08:07:22|42724.97
08:07:23|42724.96
08:07:24|42724.97
08:07:24|42723.93
08:07:26|42723.93
08:07:27|42723.93
08:07:29|42717.3
08:07:29|42717.3
08:07:31|42727.46
08:07:32|42727.46
08:07:33|42727.47
08:07:34|42727.47
08:07:35|42727.46
08:07:36|42727.47
08:07:38|42727.46
08:07:38|42715.33
08:07:40|42717.38
08:07:41|42720.32
08:07:42|42715.98
08:07:43|42716.68
08:07:44|42720.84
08:07:45|42720.84
08:07:46|42726.25
08:07:47|42726.24
08:07:49|42721.34
08:07:49|42720.35
08:07:50|42720.35
08:07:51|42720.35
08:07:53|42719.6
08:07:53|42719.59
08:07:55|42719.6
08:07:55|42719.59
08:07:56|42719.59
08:07:57|42715.76
08:07:58|42713.5
08:07:59|42713.5
08:08:01|42713.51
08:08:02|42713.5
08:08:03|42713.5
08:08:04|42713.5
08:08:05|42713.5
08:08:07|42713.5
08:08:08|42713.5
08:08:09|42713.51
08:08:10|42713.5
08:08:11|42710.75
08:08:12|42707.69
08:08:13|42707.69
08:08:14|42710.
08:08:16|42706.16
08:08:16|42706.48
08:08:17|42706.48
08:08:18|42706.49
08:08:20|42706.48
08:08:20|42708.71
08:08:21|42706.12
08:08:22|42703.05
08:08:23|42706.13
08:08:24|42713.5
08:08:26|42713.5
08:08:26|42713.51
08:08:27|42713.5
08:08:29|42706.48
08:08:31|42706.49
08:08:33|42713.09
08:08:33|42713.09
08:08:35|42711.62
08:08:36|42708.03
08:08:38|42708.02
08:08:39|42708.03
08:08:40|42708.02
08:08:41|42708.02
08:08:42|42701.49
08:08:43|42700.31
08:08:44|42700.01
08:08:45|42700.01
08:08:46|42700.01
08:08:48|42690.86
08:08:49|42690.86
08:08:51|42690.86
08:08:51|42690.86
08:08:52|42690.86
08:08:53|42690.86
08:08:54|42690.86
08:08:56|42690.86
08:08:56|42690.85
08:08:58|42686.82
08:08:59|42686.83
08:08:59|42690.85
08:09:00|42691.49
08:09:02|42695.11
08:09:03|42695.11
08:09:05|42698.5
08:09:07|42695.11
08:09:07|42695.11
08:09:08|42684.05
08:09:10|42672.26
08:09:12|42672.27
08:09:12|42669.16
08:09:14|42663.11
08:09:15|42665.68
08:09:16|42664.21
08:09:17|42664.21
08:09:18|42672.21
08:09:19|42676.51
08:09:20|42676.88
08:09:21|42676.89
08:09:22|42676.88
08:09:23|42663.12
08:09:24|42663.11
08:09:25|42663.11
08:09:26|42663.11
08:09:28|42667.03
08:09:29|42652.11
08:09:31|42646.13
08:09:32|42646.1
08:09:34|42639.04
08:09:35|42631.75
08:09:35|42637.
08:09:37|42635.21
08:09:38|42635.2
08:09:39|42625.9
08:09:39|42625.9
08:09:41|42625.67
08:09:43|42623.76
08:09:44|42625.06
08:09:45|42625.89
08:09:46|42641.91
08:09:47|42635.04
08:09:48|42643.84
08:09:49|42638.17
08:09:50|42638.16
08:09:51|42637.58
08:09:51|42638.17
08:09:53|42637.72
08:09:53|42638.17
08:09:55|42634.07
08:09:56|42634.06
08:09:57|42634.06
08:09:58|42634.06
08:09:59|42632.79
08:09:59|42632.78
08:10:00|42632.79
08:10:02|42632.79
08:10:02|42632.78
08:10:04|42632.78
08:10:05|42632.78
08:10:06|42628.81
08:10:08|42625.98
08:10:08|42629.44
08:10:10|42632.8
08:10:11|42628.91
08:10:11|42628.52
08:10:13|42632.79
08:10:14|42634.07
08:10:15|42637.16
08:10:16|42637.16
08:10:16|42637.17
08:10:17|42649.13
08:10:19|42649.13
08:10:19|42645.95
08:10:21|42648.68
08:10:22|42643.62
08:10:24|42648.59
08:10:24|42642.92
08:10:26|42642.93
08:10:26|42646.84
08:10:28|42648.32
08:10:28|42653.5
08:10:30|42653.5
08:10:30|42653.76
08:10:32|42653.77
08:10:34|42653.77
08:10:36|42661.75
08:10:38|42661.51
08:10:38|42663.11
08:10:39|42667.59
08:10:40|42668.48
08:10:41|42668.49
08:10:42|42668.49
08:10:43|42668.48
08:10:44|42665.38
08:10:45|42659.91
08:10:46|42653.77
08:10:47|42653.77
08:10:48|42653.76
08:10:49|42650.02
08:10:50|42650.01
08:10:51|42653.6
08:10:52|42659.89
08:10:53|42663.05
08:10:54|42658.04
08:10:55|42663.05
08:10:56|42667.93
08:10:57|42668.49
08:10:58|42668.48
08:10:59|42668.49
08:11:00|42668.48
08:11:02|42674.11
08:11:03|42674.14
08:11:04|42674.14
08:11:05|42674.13
08:11:06|42669.97
08:11:08|42663.03
08:11:09|42676.43
08:11:11|42676.43
08:11:11|42676.87
08:11:14|42660.75
08:11:15|42655.32
08:11:16|42653.98
08:11:17|42653.79
08:11:18|42655.65
08:11:19|42655.65
08:11:20|42651.18
08:11:21|42642.95
08:11:22|42650.38
08:11:23|42650.37
08:11:24|42650.38
08:11:25|42650.38
08:11:26|42655.65
08:11:27|42655.64
08:11:28|42662.48
08:11:29|42662.5
08:11:30|42662.5
08:11:31|42657.04
08:11:34|42657.04
08:11:34|42667.92
08:11:35|42664.33
08:11:36|42667.67
08:11:38|42674.12
08:11:38|42667.68
08:11:39|42667.68
08:11:40|42667.68
08:11:41|42667.68
08:11:42|42671.4
08:11:43|42671.4
08:11:44|42671.4
08:11:46|42671.4
08:11:47|42676.85
08:11:49|42680.8
08:11:50|42680.79
08:11:51|42680.79
08:11:51|42680.79
08:11:53|42679.46
08:11:54|42679.47
08:11:55|42679.46
08:11:56|42679.47
08:11:57|42679.47
08:11:58|42674.79
08:11:58|42674.77
08:12:00|42672.79
08:12:01|42668.79
08:12:01|42668.82
08:12:03|42672.8
08:12:04|42672.8
08:12:05|42672.8
08:12:07|42674.79
08:12:08|42680.78
08:12:09|42683.35
08:12:10|42683.35
08:12:10|42683.36
08:12:11|42683.38
08:12:14|42689.44
08:12:14|42695.55
08:12:15|42689.47
08:12:17|42691.79
08:12:17|42691.79
08:12:18|42691.79
08:12:19|42691.79
08:12:20|42691.8
08:12:22|42690.99
08:12:23|42685.33
08:12:23|42685.33
08:12:24|42685.34
08:12:26|42691.79
08:12:26|42691.79
08:12:27|42695.51
08:12:28|42695.51
08:12:29|42695.51
08:12:30|42695.5
08:12:32|42710.16
08:12:34|42715.43
08:12:35|42713.08
08:12:36|42713.08
08:12:37|42715.21
08:12:38|42713.12
08:12:40|42715.42
08:12:42|42715.43
08:12:42|42715.42
08:12:44|42715.42
08:12:44|42715.43
08:12:46|42705.34
08:12:47|42705.33
08:12:47|42702.48
08:12:48|42695.51
08:12:49|42696.48
08:12:51|42702.44
08:12:51|42702.44
08:12:52|42704.48
08:12:54|42714.99
08:12:54|42715.42
08:12:55|42715.43
08:12:56|42714.37
08:12:57|42714.36
08:12:59|42682.3
08:12:59|42682.3
08:13:00|42680.78
08:13:01|42687.9
08:13:02|42687.89
08:13:04|42687.9
08:13:04|42699.7
08:13:06|42699.7
08:13:07|42699.74
08:13:08|42706.55
08:13:09|42697.72
08:13:11|42692.8
08:13:11|42692.8
08:13:13|42691.8
08:13:14|42693.93
08:13:16|42691.58
08:13:16|42691.95
08:13:18|42691.96
08:13:19|42691.96
08:13:20|42687.89
08:13:21|42685.75
08:13:22|42685.75
08:13:23|42685.75
08:13:24|42685.75
08:13:25|42681.65
08:13:26|42685.5
08:13:27|42685.51
08:13:28|42681.07
08:13:29|42681.06
08:13:30|42676.51
08:13:31|42675.7
08:13:32|42675.7
08:13:33|42675.7
08:13:34|42676.48
08:13:36|42676.49
08:13:38|42676.49
08:13:38|42676.48
08:13:40|42676.49
08:13:41|42676.49
08:13:43|42681.06
08:13:43|42681.07
08:13:45|42687.46
08:13:46|42687.46
08:13:47|42682.29
08:13:48|42680.8
08:13:48|42680.8
08:13:49|42676.5
08:13:50|42672.7
08:13:52|42672.69
08:13:54|42672.69
08:13:54|42672.69
08:13:55|42672.69
08:13:57|42672.69
08:13:58|42666.95
08:13:58|42666.95
08:13:59|42678.21
08:14:00|42670.92
08:14:02|42670.92
08:14:02|42670.95
08:14:04|42670.95
08:14:05|42670.96
08:14:06|42665.81
08:14:06|42667.24
08:14:08|42667.24
08:14:08|42667.25
08:14:10|42667.25
08:14:10|42667.25
08:14:13|42662.15
08:14:13|42662.14
08:14:14|42662.15
08:14:15|42662.14
08:14:17|42662.14
08:14:18|42668.9
08:14:19|42662.15
08:14:20|42665.14
08:14:21|42665.14
08:14:23|42665.14
08:14:23|42669.12
08:14:25|42668.53
08:14:26|42668.54
08:14:27|42668.54
08:14:27|42668.54
08:14:29|42670.9
08:14:30|42670.9
08:14:31|42662.63
08:14:31|42668.92
08:14:32|42668.92
08:14:34|42668.92
08:14:36|42668.91
08:14:38|42668.91
08:14:39|42668.92
08:14:39|42664.51
08:14:40|42664.5
08:14:42|42664.1
08:14:44|42665.
08:14:44|42668.91
08:14:46|42668.91
08:14:46|42668.9
08:14:47|42668.92
08:14:48|42668.91
08:14:49|42668.91
08:14:51|42668.91
08:14:52|42668.92
08:14:53|42676.39
08:14:54|42680.
08:14:54|42680.01
08:14:55|42673.98
08:14:57|42680.
08:14:57|42683.33
08:14:59|42683.02
08:14:59|42678.18
08:15:00|42684.82
08:15:01|42679.86
08:15:02|42674.14
08:15:04|42673.99
08:15:05|42650.56
08:15:06|42656.04
08:15:07|42665.96
08:15:08|42679.23
08:15:10|42669.79
08:15:11|42668.31
08:15:12|42667.47
08:15:14|42668.74
08:15:14|42674.87
08:15:15|42674.87
08:15:17|42674.87
08:15:18|42678.34
08:15:19|42683.02
08:15:20|42684.63
08:15:21|42684.63
08:15:22|42684.63
08:15:23|42684.64
08:15:23|42687.45
08:15:25|42683.03
08:15:25|42683.03
08:15:26|42685.17
08:15:27|42679.36
08:15:29|42680.
08:15:29|42680.
08:15:30|42679.99
08:15:31|42679.99
08:15:33|42674.88
08:15:35|42669.8
08:15:36|42668.32
08:15:38|42671.73
08:15:39|42674.88
08:15:41|42678.25
08:15:42|42661.3
08:15:43|42650.61
08:15:44|42651.66
08:15:45|42651.67
08:15:46|42651.67
08:15:48|42651.67
08:15:48|42650.91
08:15:50|42650.91
08:15:51|42650.91
08:15:52|42650.91
08:15:52|42648.6
08:15:53|42648.6
08:15:55|42646.52
08:15:56|42646.52
08:15:56|42644.44
08:15:58|42648.59
08:15:58|42646.52
08:15:59|42648.6
08:16:02|42645.11
08:16:02|42646.56
08:16:03|42646.55
08:16:06|42646.56
08:16:06|42647.1
08:16:07|42647.1
08:16:08|42651.07
08:16:09|42651.07
08:16:10|42647.3
08:16:11|42644.44
08:16:13|42647.3
08:16:14|42647.3
08:16:15|42647.3
08:16:16|42647.29
08:16:17|42657.09
08:16:18|42652.85
08:16:19|42652.84
08:16:21|42652.74
08:16:21|42652.74
08:16:22|42652.75
08:16:23|42652.74
08:16:24|42652.75
08:16:25|42652.74
08:16:26|42652.74
08:16:27|42652.75
08:16:28|42654.84
08:16:29|42654.85
08:16:30|42666.66
08:16:31|42664.24
08:16:32|42664.24
08:16:33|42664.24
08:16:34|42664.25
08:16:35|42664.25
08:16:37|42661.47
08:16:39|42671.68
08:16:41|42666.68
08:16:42|42666.67
08:16:44|42666.44
08:16:46|42663.44
08:16:46|42664.79
08:16:47|42664.79
08:16:48|42664.79
08:16:50|42663.44
08:16:51|42666.67
08:16:52|42666.68
08:16:53|42678.13
08:16:54|42676.52
08:16:55|42676.52
08:16:56|42676.53
08:16:57|42676.53
08:16:58|42676.53
08:16:59|42676.41
08:17:00|42676.4
08:17:01|42676.4
08:17:02|42676.41
08:17:04|42684.71
08:17:05|42684.72
08:17:07|42680.31
08:17:07|42680.32
08:17:08|42694.99
08:17:10|42692.76
08:17:10|42692.77
08:17:11|42692.76
08:17:13|42692.76
08:17:14|42690.18
08:17:14|42692.26
08:17:16|42676.67
08:17:17|42680.72
08:17:17|42680.73
08:17:18|42680.72
08:17:20|42680.72
08:17:21|42680.73
08:17:21|42680.72
08:17:22|42682.19
08:17:23|42680.73
08:17:25|42680.72
08:17:26|42685.11
08:17:27|42684.05
08:17:29|42684.05
08:17:29|42684.06
08:17:30|42684.1
08:17:32|42684.07
08:17:33|42684.05
08:17:34|42684.06
08:17:35|42683.24
08:17:36|42683.25
08:17:37|42680.72
08:17:39|42677.11
08:17:40|42674.69
08:17:41|42664.8
08:17:42|42647.3
08:17:43|42647.31
08:17:44|42647.42
08:17:45|42647.41
08:17:46|42647.63
08:17:47|42647.74
08:17:48|42651.66
08:17:50|42651.65
08:17:51|42645.06
08:17:52|42645.07
08:17:53|42653.6
08:17:54|42653.61
08:17:54|42653.61
08:17:56|42652.29
08:17:57|42661.3
08:17:58|42663.19
08:17:59|42663.2
08:17:59|42663.54
08:18:01|42663.19
08:18:03|42652.71
08:18:03|42652.7
08:18:05|42636.4
08:18:06|42636.39
08:18:07|42635.11
08:18:08|42636.68
08:18:09|42646.82
08:18:10|42636.69
08:18:11|42638.23
08:18:12|42642.21
08:18:13|42646.81
08:18:14|42646.82
08:18:15|42646.81
08:18:16|42646.81
08:18:17|42646.74
08:18:19|42646.73
08:18:20|42646.1
08:18:20|42642.6
08:18:22|42642.6
08:18:22|42638.64
08:18:24|42641.6
08:18:25|42641.6
08:18:26|42642.6
08:18:27|42642.59
08:18:28|42643.43
08:18:29|42643.73
08:18:30|42638.24
08:18:31|42645.36
08:18:33|42644.56
08:18:34|42638.24
08:18:35|42638.23
08:18:36|42638.24
08:18:36|42642.6
08:18:39|42642.59
08:18:41|42642.59
08:18:42|42647.38
08:18:43|42650.15
08:18:43|42655.22
08:18:45|42655.21
08:18:47|42652.57
08:18:48|42654.36
08:18:50|42652.04
08:18:52|42648.46
08:18:52|42648.49
08:18:53|42648.49
08:18:54|42648.49
08:18:55|42648.5
08:18:56|42648.5
08:18:57|42648.49
08:18:58|42648.49
08:18:59|42648.49
08:19:00|42648.5
08:19:01|42648.5
08:19:02|42631.66
08:19:03|42630.01
08:19:04|42610.82
08:19:06|42606.5
08:19:07|42617.07
08:19:09|42614.73
08:19:11|42609.8
08:19:11|42613.67
08:19:12|42613.17
08:19:13|42613.17
08:19:14|42614.73
08:19:15|42614.72
08:19:16|42610.21
08:19:18|42610.21
08:19:18|42610.2
08:19:19|42601.46
08:19:20|42601.79
08:19:21|42601.78
08:19:22|42601.79
08:19:23|42601.78
08:19:25|42601.78
08:19:25|42601.47
08:19:27|42601.46
08:19:27|42601.47
08:19:28|42601.47
08:19:29|42591.1
08:19:31|42596.16
08:19:32|42599.17
08:19:33|42599.16
08:19:34|42599.17
08:19:35|42598.05
08:19:36|42598.05
08:19:37|42598.04
08:19:38|42598.05
08:19:39|42598.05
08:19:41|42598.04
08:19:42|42598.05
08:19:44|42598.05
08:19:45|42561.12
08:19:47|42566.22
08:19:47|42573.85
08:19:49|42573.96
08:19:50|42580.51
08:19:51|42598.03
08:19:52|42590.68
08:19:53|42575.94
08:19:54|42577.79
08:19:55|42575.92
08:19:57|42575.92
08:19:57|42577.79
08:19:58|42571.8
08:19:59|42570.68
08:20:00|42574.09
08:20:01|42572.33
08:20:04|42576.09
08:20:04|42576.1
08:20:05|42569.8
08:20:07|42569.81
08:20:08|42569.81
08:20:10|42564.01
08:20:11|42569.72
08:20:12|42557.29
08:20:13|42556.18
08:20:14|42544.78
08:20:15|42539.36
08:20:15|42541.48
08:20:17|42543.13
08:20:18|42544.77
08:20:19|42524.42
08:20:19|42553.1
08:20:20|42548.24
08:20:21|42564.91
08:20:22|42575.27
08:20:24|42575.27
08:20:25|42567.64
08:20:26|42571.43
08:20:27|42571.44
08:20:28|42572.73
08:20:29|42569.87
08:20:30|42571.47
08:20:31|42571.48
08:20:32|42565.15
08:20:32|42557.74
08:20:34|42565.16
08:20:34|42573.9
08:20:36|42571.77
08:20:37|42571.78
08:20:38|42571.77
08:20:39|42569.06
08:20:40|42572.52
08:20:42|42573.89
08:20:43|42569.71
08:20:45|42570.32
08:20:45|42573.74
08:20:47|42576.2
08:20:47|42581.76
08:20:48|42581.75
08:20:49|42577.74
08:20:51|42581.36
08:20:51|42577.83
08:20:52|42574.15
08:20:53|42574.15
08:20:54|42577.58
08:20:55|42577.58
08:20:57|42577.55
08:20:58|42577.74
08:20:59|42585.21
08:21:00|42581.37
08:21:01|42579.13
08:21:03|42579.14
08:21:04|42579.13
08:21:05|42579.13
08:21:06|42574.74
08:21:07|42575.06
08:21:08|42575.06
08:21:09|42580.
08:21:09|42580.
08:21:11|42585.19
08:21:12|42585.2
08:21:13|42585.19
08:21:14|42576.81
08:21:15|42575.07
08:21:16|42575.08
08:21:18|42580.
08:21:19|42576.28
08:21:20|42581.93
08:21:21|42575.7
08:21:22|42578.32
08:21:23|42578.32
08:21:24|42578.21
08:21:25|42579.58
08:21:26|42577.56
08:21:27|42582.2
08:21:28|42582.2
08:21:30|42582.2
08:21:30|42582.2
08:21:31|42582.21
08:21:32|42581.97
08:21:33|42581.97
08:21:35|42582.2
08:21:36|42584.99
08:21:37|42585.19
08:21:38|42585.19
08:21:39|42585.19
08:21:40|42582.2
08:21:41|42580.95
08:21:42|42580.95
08:21:44|42580.48
08:21:46|42580.45
08:21:46|42585.2
08:21:48|42589.48
08:21:50|42599.97
08:21:51|42607.33
08:21:52|42607.53
08:21:52|42594.94
08:21:53|42600.57
08:21:54|42600.57
08:21:56|42600.58
08:21:57|42600.57
08:21:59|42599.64
08:22:00|42598.82
08:22:02|42598.84
08:22:03|42603.74
08:22:04|42606.34
08:22:04|42603.91
08:22:05|42606.33
08:22:07|42606.33
08:22:08|42617.42
08:22:09|42620.48
08:22:09|42620.91
08:22:11|42626.84
08:22:12|42628.65
08:22:13|42628.65
08:22:14|42628.65
08:22:14|42620.48
08:22:16|42610.28
08:22:18|42608.54
08:22:18|42608.55
08:22:19|42608.54
08:22:21|42608.54
08:22:21|42602.18
08:22:22|42600.43
08:22:23|42600.43
08:22:24|42594.94
08:22:25|42592.51
08:22:26|42591.05
08:22:27|42592.8
08:22:28|42592.81
08:22:30|42592.8
08:22:30|42592.81
08:22:31|42592.8
08:22:32|42597.23
08:22:33|42595.33
08:22:34|42594.02
08:22:35|42594.01
08:22:36|42594.02
08:22:37|42596.74
08:22:38|42596.74
08:22:39|42596.74
08:22:40|42594.03
08:22:41|42594.03
08:22:43|42594.02
08:22:44|42594.02
08:22:46|42599.47
08:22:47|42599.46
08:22:49|42597.3
08:22:50|42599.55
08:22:50|42599.32
08:22:51|42599.32
08:22:53|42599.32
08:22:53|42599.12
08:22:55|42599.12
08:22:55|42599.11
08:22:57|42595.35
08:22:57|42591.09
08:22:58|42591.08
08:22:59|42598.21
08:23:01|42598.24
08:23:02|42598.24
08:23:02|42597.2
08:23:04|42598.75
08:23:05|42587.92
08:23:06|42587.92
08:23:07|42589.28
08:23:08|42594.7
08:23:09|42594.71
08:23:10|42600.43
08:23:11|42610.4
08:23:12|42608.16
08:23:12|42608.16
08:23:14|42600.59
08:23:15|42600.59
08:23:16|42603.99
08:23:16|42600.
08:23:18|42599.99
08:23:19|42599.99
08:23:20|42608.06
08:23:21|42603.05
08:23:22|42601.93
08:23:23|42601.94
08:23:24|42604.9
08:23:25|42601.96
08:23:26|42604.16
08:23:27|42604.15
08:23:28|42604.15
08:23:29|42602.3
08:23:30|42602.31
08:23:32|42599.
08:23:33|42599.01
08:23:34|42599.
08:23:35|42599.
08:23:36|42596.84
08:23:36|42596.87
08:23:37|42598.87
08:23:39|42598.99
08:23:40|42598.99
08:23:41|42599.
08:23:42|42599.
08:23:43|42598.99
08:23:45|42585.37
08:23:46|42585.36
08:23:48|42587.54
08:23:49|42593.31
08:23:50|42606.65
08:23:52|42609.57
08:23:53|42618.06
08:23:54|42615.04
08:23:55|42615.03
08:23:56|42620.24
08:23:57|42610.84
08:23:58|42605.54
08:23:59|42605.54
08:24:00|42610.24
08:24:02|42609.2
08:24:03|42609.2
08:24:03|42604.2
08:24:06|42603.31
08:24:07|42601.14
08:24:08|42601.15
08:24:10|42601.14
08:24:11|42606.69
08:24:12|42609.2
08:24:13|42613.98
08:24:14|42613.99
08:24:15|42600.01
08:24:16|42600.01
08:24:17|42600.
08:24:18|42600.01
08:24:19|42600.
08:24:20|42600.01
08:24:20|42595.16
08:24:22|42600.14
08:24:23|42601.13
08:24:24|42601.15
08:24:25|42607.34
08:24:26|42605.87
08:24:27|42600.02
08:24:28|42600.02
08:24:29|42594.37
08:24:30|42600.05
08:24:31|42600.05
08:24:32|42600.05
08:24:33|42601.12
08:24:33|42601.12
08:24:34|42601.12
08:24:36|42599.3
08:24:37|42601.12
08:24:37|42601.12
08:24:40|42601.11
08:24:41|42600.3
08:24:42|42600.31
08:24:43|42600.31
08:24:43|42594.22
08:24:46|42585.39
08:24:46|42585.39
08:24:47|42588.65
08:24:49|42588.64
08:24:50|42591.04
08:24:51|42592.46
08:24:53|42592.46
08:24:53|42592.45
08:24:54|42592.46
08:24:55|42592.45
08:24:56|42592.45
08:24:57|42592.41
08:24:59|42590.23
08:24:59|42590.24
08:25:01|42592.47
08:25:01|42592.14
08:25:04|42592.14
08:25:04|42590.24
08:25:06|42588.24
08:25:07|42590.23
08:25:08|42590.22
08:25:10|42588.25
08:25:10|42580.01
08:25:12|42578.16
08:25:13|42573.47
08:25:14|42567.36
08:25:15|42565.94
08:25:17|42563.21
08:25:18|42588.24
08:25:20|42588.26
08:25:20|42585.54
08:25:21|42585.54
08:25:22|42589.57
08:25:23|42591.69
08:25:24|42586.13
08:25:25|42586.13
08:25:26|42586.12
08:25:27|42591.75
08:25:28|42591.75
08:25:29|42591.75
08:25:30|42593.
08:25:31|42597.56
08:25:32|42597.56
08:25:33|42600.39
08:25:34|42608.48
08:25:35|42608.47
08:25:36|42608.47
08:25:37|42608.47
08:25:38|42608.47
08:25:40|42608.47
08:25:40|42608.47
08:25:41|42606.62
08:25:43|42613.78
08:25:44|42613.97
08:25:45|42613.97
08:25:46|42614.88
08:25:47|42602.61
08:25:47|42602.62
08:25:50|42608.8
08:25:50|42602.71
08:25:52|42597.21
08:25:52|42597.21
08:25:53|42597.22
08:25:55|42599.09
08:25:56|42606.52
08:25:57|42606.08
08:25:58|42604.54
08:25:59|42604.54
08:26:00|42604.59
08:26:01|42608.46
08:26:03|42611.58
08:26:05|42611.58
08:26:06|42608.18
08:26:06|42608.18
08:26:07|42608.17
08:26:09|42608.18
08:26:09|42608.18
08:26:10|42608.21
08:26:11|42608.17
08:26:13|42609.99
08:26:13|42609.99
08:26:15|42609.99
08:26:16|42610.
08:26:17|42610.84
08:26:18|42610.85
08:26:19|42610.84
08:26:20|42611.74
08:26:22|42611.74
08:26:23|42611.75
08:26:23|42611.74
08:26:24|42611.74
08:26:25|42619.99
08:26:26|42620.
08:26:27|42619.99
08:26:28|42619.89
08:26:29|42619.89
08:26:30|42619.89
08:26:31|42619.89
08:26:32|42616.44
08:26:33|42619.91
08:26:34|42619.91
08:26:36|42619.91
08:26:36|42625.25
08:26:37|42625.26
08:26:38|42619.93
08:26:40|42619.94
08:26:40|42619.93
08:26:41|42619.98
08:26:42|42625.24
08:26:43|42625.24
08:26:44|42621.15
08:26:46|42621.15
08:26:47|42625.25
08:26:48|42625.25
08:26:49|42622.9
08:26:51|42621.15
08:26:52|42622.99
08:26:53|42622.99
08:26:55|42623.
08:26:56|42622.48
08:26:56|42622.47
08:26:57|42621.14
08:26:58|42621.15
08:26:59|42621.17
08:27:00|42621.17
08:27:01|42621.19
08:27:02|42621.21
08:27:04|42621.21
08:27:06|42625.23
08:27:08|42619.06
08:27:08|42622.92
08:27:10|42622.91
08:27:10|42622.91
08:27:12|42622.92
08:27:13|42622.91
08:27:15|42623.51
08:27:16|42624.99
08:27:17|42624.99
08:27:17|42624.99
08:27:19|42625.
08:27:19|42635.1
08:27:21|42635.11
08:27:22|42636.24
08:27:23|42636.24
08:27:24|42636.25
08:27:25|42636.24
08:27:25|42639.99
08:27:27|42629.66
08:27:28|42629.65
08:27:28|42625.47
08:27:30|42625.47
08:27:31|42623.52
08:27:32|42623.52
08:27:33|42625.81
08:27:34|42625.81
08:27:35|42625.8
08:27:36|42613.05
08:27:37|42612.31
08:27:38|42617.04
08:27:39|42617.04
08:27:40|42620.
08:27:42|42620.
08:27:42|42624.27
08:27:43|42623.4
08:27:45|42623.39
08:27:46|42629.64
08:27:46|42629.64
08:27:48|42629.65
08:27:49|42629.65
08:27:50|42628.32
08:27:52|42623.
08:27:52|42622.48
08:27:53|42629.37
08:27:54|42629.38
08:27:55|42629.37
08:27:58|42623.13
08:27:58|42621.8
08:27:59|42621.8
08:28:00|42618.64
08:28:02|42608.8
08:28:03|42600.
08:28:05|42600.01
08:28:05|42600.
08:28:08|42597.52
08:28:08|42597.52
08:28:09|42597.
08:28:10|42597.01
08:28:12|42597.
08:28:14|42603.25
08:28:14|42603.25
08:28:16|42602.08
08:28:17|42600.4
08:28:17|42591.48
08:28:20|42598.05
08:28:20|42615.65
08:28:22|42607.89
08:28:24|42607.89
08:28:25|42607.26
08:28:25|42604.12
08:28:27|42601.76
08:28:28|42605.61
08:28:29|42607.88
08:28:30|42607.88
08:28:32|42614.29
08:28:32|42614.3
08:28:33|42615.65
08:28:34|42615.65
08:28:35|42611.81
08:28:36|42610.67
08:28:37|42605.26
08:28:38|42605.26
08:28:39|42605.25
08:28:40|42605.25
08:28:42|42610.51
08:28:43|42610.51
08:28:44|42610.71
08:28:45|42612.15
08:28:46|42610.51
08:28:47|42600.01
08:28:48|42592.42
08:28:49|42592.42
08:28:50|42591.49
08:28:51|42591.01
08:28:52|42586.13
08:28:54|42586.13
08:28:56|42584.69
08:28:56|42581.3
08:28:57|42575.01
08:28:59|42579.07
08:29:01|42588.
08:29:02|42590.57
08:29:03|42593.08
08:29:04|42598.59
08:29:05|42589.36
08:29:06|42587.57
08:29:07|42582.16
08:29:08|42582.16
08:29:09|42582.16
08:29:11|42582.15
08:29:12|42581.22
08:29:13|42588.86
08:29:14|42588.86
08:29:14|42588.85
08:29:16|42587.57
08:29:17|42585.27
08:29:18|42585.28
08:29:18|42588.84
08:29:20|42588.85
08:29:20|42588.84
08:29:22|42588.84
08:29:23|42587.49
08:29:24|42587.49
08:29:25|42587.41
08:29:25|42586.06
08:29:27|42586.06
08:29:28|42582.17
08:29:29|42582.15
08:29:30|42582.16
08:29:31|42585.02
08:29:31|42582.17
08:29:33|42585.01
08:29:34|42587.09
08:29:35|42582.67
08:29:36|42585.01
08:29:37|42585.01
08:29:38|42582.77
08:29:38|42585.01
08:29:39|42586.32
08:29:41|42584.71
08:29:41|42584.71
08:29:43|42584.71
08:29:43|42581.79
08:29:45|42584.69
08:29:45|42586.82
08:29:47|42586.82
08:29:48|42589.8
08:29:48|42589.81
08:29:49|42589.8
08:29:50|42585.28
08:29:51|42585.28
08:29:52|42579.07
08:29:54|42579.08
08:29:54|42575.01
08:29:55|42575.01
08:29:57|42575.
08:29:58|42575.01
08:30:00|42579.07
08:30:01|42575.61
08:30:03|42571.27
08:30:03|42570.
08:30:04|42563.23
08:30:05|42565.99
08:30:06|42566.32
08:30:08|42566.32
08:30:09|42565.63
08:30:10|42562.4
08:30:12|42565.62
08:30:13|42565.63
08:30:15|42565.63
08:30:15|42574.61
08:30:16|42577.09
08:30:17|42585.9
08:30:18|42599.85
08:30:19|42602.97
08:30:21|42605.8
08:30:22|42599.86
08:30:23|42610.51
08:30:24|42603.48
08:30:25|42608.74
08:30:26|42596.95
08:30:27|42596.95
08:30:28|42596.96
08:30:29|42596.95
08:30:30|42596.95
08:30:31|42596.96
08:30:32|42587.5
08:30:33|42585.61
08:30:34|42585.61
08:30:35|42582.99
08:30:36|42582.98
08:30:37|42582.98
08:30:38|42576.13
08:30:39|42570.39
08:30:40|42571.89
08:30:41|42571.9
08:30:42|42571.9
08:30:44|42567.79
08:30:45|42569.18
08:30:46|42570.39
08:30:47|42568.83
08:30:47|42570.85
08:30:48|42570.84
08:30:50|42570.83
08:30:52|42580.94
08:30:52|42576.9
08:30:54|42576.9
08:30:56|42575.97
08:30:56|42585.01
08:30:58|42581.36
08:30:59|42575.94
08:31:00|42575.95
08:31:01|42575.95
08:31:02|42575.94
08:31:03|42569.16
08:31:04|42569.15
08:31:05|42567.3
08:31:06|42567.3
08:31:07|42566.7
08:31:08|42567.3
08:31:09|42566.71
08:31:10|42568.53
08:31:11|42573.81
08:31:12|42575.99
08:31:13|42581.02
08:31:14|42578.1
08:31:15|42579.51
08:31:17|42579.51
08:31:19|42579.51
08:31:19|42582.53
08:31:21|42587.5
08:31:23|42591.66
08:31:24|42590.05
08:31:25|42592.14
08:31:26|42591.11
08:31:27|42591.1
08:31:29|42594.98
08:31:30|42591.98
08:31:31|42591.13
08:31:32|42571.86
08:31:33|42574.28
08:31:34|42574.29
08:31:36|42574.29
08:31:36|42574.21
08:31:37|42574.21
08:31:39|42574.29
08:31:39|42575.82
08:31:40|42575.82
08:31:43|42575.83
08:31:43|42574.98
08:31:44|42574.99
08:31:46|42579.65
08:31:46|42583.35
08:31:47|42583.35
08:31:49|42586.45
08:31:49|42586.45
08:31:50|42575.09
08:31:51|42570.01
08:31:52|42565.68
08:31:53|42565.68
08:31:54|42569.12
08:31:56|42569.12
08:31:57|42569.12
08:31:58|42569.11
08:31:59|42569.12
08:32:00|42569.28
08:32:01|42569.12
08:32:02|42569.11
08:32:03|42569.11
08:32:05|42569.11
08:32:06|42569.11
08:32:07|42569.11
08:32:09|42569.12
08:32:09|42573.84
08:32:12|42569.12
08:32:13|42569.11
08:32:14|42569.11
08:32:16|42563.32
08:32:17|42560.
08:32:17|42556.15
08:32:20|42553.1
08:32:20|42553.11
08:32:21|42553.11
08:32:22|42551.94
08:32:23|42551.6
08:32:24|42551.
08:32:26|42551.01
08:32:27|42550.62
08:32:29|42550.63
08:32:29|42550.13
08:32:30|42550.13
08:32:31|42550.13
08:32:32|42550.12
08:32:33|42550.13
08:32:34|42550.13
08:32:35|42568.91
08:32:36|42589.35
08:32:37|42599.08
08:32:38|42599.99
08:32:39|42604.99
08:32:40|42597.15
08:32:42|42585.
08:32:43|42584.99
08:32:44|42575.96
08:32:45|42580.31
08:32:46|42582.77
08:32:47|42587.07
08:32:48|42584.4
08:32:49|42582.86
08:32:50|42582.85
08:32:51|42582.86
08:32:52|42583.79
08:32:53|42596.38
08:32:54|42593.14
08:32:55|42583.92
08:32:56|42578.77
08:32:57|42581.48
08:32:58|42581.48
08:32:59|42583.71
08:33:00|42587.55
08:33:01|42587.55
08:33:02|42587.55
08:33:03|42593.13
08:33:04|42577.61
08:33:06|42570.01
08:33:07|42583.01
08:33:09|42577.42
08:33:09|42581.76
08:33:11|42581.76
08:33:11|42581.77
08:33:13|42581.77
08:33:13|42581.77
08:33:16|42593.27
08:33:16|42599.04
08:33:18|42595.22
08:33:19|42586.85
08:33:20|42581.48
08:33:21|42578.9
08:33:22|42570.07
08:33:23|42563.35
08:33:25|42563.31
08:33:26|42563.31
08:33:26|42563.31
08:33:28|42558.26
08:33:29|42563.2
08:33:29|42563.2
08:33:30|42559.46
08:33:31|42558.82
08:33:32|42558.81
08:33:33|42558.81
08:33:34|42558.51
08:33:35|42569.83
08:33:37|42569.84
08:33:37|42564.61
08:33:38|42564.61
08:33:39|42565.08
08:33:40|42565.73
08:33:42|42558.51
08:33:42|42561.35
08:33:43|42554.69
08:33:44|42559.19
08:33:45|42559.19
08:33:46|42559.19
08:33:47|42559.19
08:33:48|42566.62
08:33:49|42566.62
08:33:50|42559.19
08:33:52|42559.19
08:33:53|42560.83
08:33:54|42559.22
08:33:54|42561.2
08:33:56|42565.02
08:33:57|42559.43
08:33:58|42563.5
08:33:58|42561.57
08:33:59|42566.29
08:34:00|42564.05
08:34:02|42564.06
08:34:03|42566.3
08:34:03|42566.29
08:34:05|42566.29
08:34:05|42566.3
08:34:07|42578.89
08:34:09|42574.03
08:34:10|42560.
08:34:10|42566.23
08:34:12|42570.25
08:34:13|42570.25
08:34:15|42575.16
08:34:17|42580.64
08:34:17|42573.25
08:34:19|42571.28
08:34:20|42565.12
08:34:21|42573.22
08:34:22|42573.22
08:34:23|42571.32
08:34:23|42571.32
08:34:25|42564.07
08:34:27|42564.07
08:34:27|42565.02
08:34:28|42573.21
08:34:29|42573.21
08:34:30|42573.21
08:34:31|42573.26
08:34:32|42573.25
08:34:34|42573.26
08:34:34|42573.57
08:34:35|42578.64
08:34:36|42571.
08:34:37|42571.
08:34:38|42571.01
08:34:39|42571.01
08:34:40|42576.45
08:34:41|42571.02
08:34:42|42571.03
08:34:43|42571.03
08:34:44|42571.03
08:34:45|42572.29
08:34:46|42572.29
08:34:47|42577.6
08:34:48|42577.6
08:34:49|42571.03
08:34:51|42571.02
08:34:51|42571.02
08:34:52|42571.02
08:34:53|42571.03
08:34:55|42575.85
08:34:57|42578.53
08:34:59|42573.
08:34:59|42571.02
08:35:01|42562.78
08:35:01|42562.78
08:35:02|42562.78
08:35:04|42562.79
08:35:05|42562.79
08:35:06|42562.79
08:35:07|42562.79
08:35:08|42565.3
08:35:10|42565.3
08:35:11|42565.3
08:35:12|42569.34
08:35:13|42569.35
08:35:14|42575.84
08:35:15|42571.09
08:35:17|42570.02
08:35:19|42576.56
08:35:19|42577.58
08:35:20|42577.59
08:35:21|42570.01
08:35:22|42579.42
08:35:24|42572.22
08:35:25|42570.01
08:35:26|42570.01
08:35:27|42570.01
08:35:28|42570.02
08:35:29|42568.22
08:35:30|42568.23
08:35:31|42565.99
08:35:32|42568.93
08:35:33|42563.25
08:35:34|42563.25
08:35:35|42563.25
08:35:36|42563.26
08:35:37|42565.91
08:35:38|42568.94
08:35:39|42568.95
08:35:40|42579.99
08:35:41|42573.16
08:35:42|42571.96
08:35:43|42566.01
08:35:44|42567.65
08:35:45|42570.75
08:35:46|42570.74
08:35:47|42570.74
08:35:48|42569.12
08:35:49|42571.87
08:35:50|42565.23
08:35:51|42567.36
08:35:52|42567.35
08:35:53|42567.36
08:35:54|42565.22
08:35:55|42562.01
08:35:56|42565.
08:35:57|42571.87
08:35:58|42571.88
08:36:00|42571.87
08:36:00|42571.88
08:36:02|42571.91
08:36:03|42571.92
08:36:04|42571.91
08:36:05|42571.91
08:36:05|42571.91
08:36:07|42577.4
08:36:09|42577.4
08:36:10|42577.41
08:36:10|42577.4
08:36:11|42577.4
08:36:13|42577.41
08:36:14|42577.41
08:36:15|42580.7
08:36:15|42580.71
08:36:16|42580.42
08:36:18|42578.95
08:36:19|42580.4
08:36:20|42577.41
08:36:22|42577.42
08:36:23|42580.71
08:36:24|42580.7
08:36:25|42573.83
08:36:26|42574.01
08:36:27|42577.61
08:36:28|42577.61
08:36:29|42565.97
08:36:30|42562.41
08:36:31|42556.5
08:36:33|42561.17
08:36:33|42559.28
08:36:34|42557.
08:36:36|42557.01
08:36:37|42559.29
08:36:38|42568.15
08:36:39|42571.6
08:36:39|42568.01
08:36:41|42574.68
08:36:42|42574.67
08:36:44|42575.76
08:36:44|42582.06
08:36:45|42582.06
08:36:46|42575.77
08:36:48|42571.92
08:36:48|42571.92
08:36:50|42571.87
08:36:51|42564.78
08:36:52|42562.33
08:36:53|42565.
08:36:54|42571.5
08:36:55|42571.88
08:36:56|42571.88
08:36:57|42576.83
08:36:58|42576.84
08:36:59|42579.
08:37:00|42576.84
08:37:01|42577.17
08:37:02|42577.18
08:37:03|42577.18
08:37:04|42572.48
08:37:06|42572.47
08:37:06|42569.81
08:37:08|42575.
08:37:09|42573.
08:37:09|42580.
08:37:10|42589.09
08:37:12|42589.15
08:37:12|42588.43
08:37:13|42582.11
08:37:15|42582.06
08:37:15|42582.05
08:37:17|42582.06
08:37:19|42584.36
08:37:20|42574.41
08:37:21|42574.41
08:37:21|42574.4
08:37:22|42568.32
08:37:24|42562.37
08:37:25|42568.33
08:37:25|42571.72
08:37:26|42571.71
08:37:28|42571.71
08:37:28|42571.72
08:37:30|42571.72
08:37:31|42571.71
08:37:32|42570.95
08:37:34|42571.72
08:37:35|42574.61
08:37:36|42574.61
08:37:37|42581.69
08:37:37|42577.16
08:37:40|42580.68
08:37:40|42571.73
08:37:41|42571.82
08:37:42|42571.81
08:37:43|42571.81
08:37:44|42571.81
08:37:45|42571.82
08:37:46|42571.82
08:37:47|42574.22
08:37:48|42574.32
08:37:49|42575.78
08:37:50|42577.15
08:37:51|42577.15
08:37:52|42577.15
08:37:53|42577.15
08:37:54|42577.15
08:37:55|42577.15
08:37:56|42590.
08:37:58|42590.
08:37:59|42589.99
08:38:00|42590.
08:38:01|42590.
08:38:02|42589.99
08:38:03|42589.99
08:38:04|42590.
08:38:06|42578.67
08:38:06|42577.15
08:38:07|42582.51
08:38:08|42582.51
08:38:09|42589.99
08:38:11|42589.98
08:38:11|42576.62
08:38:12|42579.2
08:38:13|42577.27
08:38:14|42577.27
08:38:15|42577.26
08:38:16|42577.27
08:38:17|42577.26
08:38:18|42577.28
08:38:19|42577.31
08:38:21|42588.25
08:38:23|42578.59
08:38:23|42577.28
08:38:25|42577.28
08:38:27|42577.29
08:38:27|42594.75
08:38:28|42587.23
08:38:29|42587.23
08:38:30|42577.98
08:38:31|42577.98
08:38:32|42584.83
08:38:33|42585.64
08:38:34|42586.92
08:38:35|42586.92
08:38:36|42579.89
08:38:37|42579.9
08:38:38|42579.89
08:38:40|42579.89
08:38:41|42579.9
08:38:43|42581.75
08:38:44|42577.97
08:38:45|42577.98
08:38:46|42579.9
08:38:47|42577.99
08:38:47|42579.9
08:38:49|42579.86
08:38:49|42571.83
08:38:51|42571.55
08:38:53|42571.55
08:38:53|42571.01
08:38:54|42571.01
08:38:55|42571.82
08:38:57|42560.96
08:38:59|42558.12
08:39:00|42558.11
08:39:01|42558.12
08:39:02|42564.32
08:39:04|42564.31
08:39:05|42564.31
08:39:05|42568.63
08:39:07|42565.1
08:39:08|42557.84
08:39:08|42559.96
08:39:10|42563.19
08:39:11|42565.88
08:39:12|42560.66
08:39:13|42551.07
08:39:15|42550.34
08:39:15|42550.
08:39:17|42550.01
08:39:17|42550.
08:39:19|42550.
08:39:21|42557.36
08:39:21|42550.44
08:39:23|42550.01
08:39:24|42550.
08:39:25|42550.03
08:39:27|42551.47
08:39:28|42551.47
08:39:28|42551.47
08:39:31|42551.48
08:39:31|42549.63
08:39:33|42549.33
08:39:34|42549.32
08:39:35|42546.35
08:39:36|42539.2
08:39:37|42544.36
08:39:39|42539.46
08:39:40|42541.58
08:39:41|42541.57
08:39:41|42541.58
08:39:43|42537.9
08:39:44|42541.91
08:39:45|42536.04
08:39:46|42541.4
08:39:47|42538.6
08:39:48|42540.11
08:39:49|42540.11
08:39:50|42536.29
08:39:51|42536.29
08:39:52|42536.29
08:39:53|42536.31
08:39:54|42541.56
08:39:55|42540.09
08:39:56|42540.1
08:39:57|42537.77
08:39:58|42538.47
08:39:59|42537.39
08:40:00|42535.63
08:40:01|42538.11
08:40:03|42549.22
08:40:03|42547.48
08:40:04|42551.46
08:40:07|42555.29
08:40:07|42554.83
08:40:08|42553.02
08:40:09|42553.02
08:40:12|42553.02
08:40:12|42561.45
08:40:13|42557.56
08:40:14|42567.
08:40:16|42579.89
08:40:17|42574.04
08:40:18|42576.24
08:40:19|42574.12
08:40:20|42583.77
08:40:22|42582.03
08:40:23|42580.08
08:40:24|42580.08
08:40:25|42580.08
08:40:26|42580.08
08:40:27|42577.82
08:40:27|42577.82
08:40:29|42574.57
08:40:30|42577.24
08:40:30|42577.25
08:40:32|42576.25
08:40:33|42581.89
08:40:33|42581.89
08:40:34|42574.08
08:40:35|42571.01
08:40:37|42567.52
08:40:38|42564.82
08:40:39|42562.01
08:40:40|42562.01
08:40:41|42562.
08:40:42|42562.01
08:40:43|42562.01
08:40:44|42562.01
08:40:45|42558.29
08:40:47|42552.66
08:40:47|42552.65
08:40:48|42552.66
08:40:50|42551.7
08:40:50|42551.7
08:40:52|42550.01
08:40:52|42551.69
08:40:53|42551.7
08:40:54|42551.7
08:40:56|42551.7
08:40:56|42548.54
08:40:57|42551.64
08:40:58|42552.64
08:40:59|42552.64
08:41:00|42549.26
08:41:01|42554.08
08:41:04|42554.08
08:41:04|42554.08
08:41:06|42552.68
08:41:07|42552.68
08:41:09|42543.17
08:41:09|42543.18
08:41:12|42541.84
08:41:13|42541.85
08:41:14|42543.71
08:41:16|42543.71
08:41:17|42543.71
08:41:17|42543.72
08:41:18|42538.79
08:41:20|42542.24
08:41:21|42543.7
08:41:23|42543.71
08:41:24|42546.57
08:41:25|42551.35
08:41:26|42551.4
08:41:28|42551.39
08:41:28|42547.68
08:41:29|42547.68
08:41:30|42551.
08:41:31|42551.
08:41:32|42551.81
08:41:33|42551.8
08:41:34|42551.8
08:41:35|42551.8
08:41:36|42551.8
08:41:37|42551.81
08:41:39|42551.81
08:41:39|42551.59
08:41:40|42548.39
08:41:42|42548.39
08:41:43|42549.88
08:41:45|42550.43
08:41:45|42550.43
08:41:46|42550.45
08:41:47|42550.44
08:41:49|42550.44
08:41:49|42554.99
08:41:50|42547.71
08:41:51|42547.71
08:41:52|42550.53
08:41:53|42548.4
08:41:54|42548.39
08:41:55|42548.4
08:41:57|42550.34
08:41:58|42551.14
08:41:58|42551.14
08:41:59|42551.61
08:42:00|42551.15
08:42:03|42551.16
08:42:03|42551.15
08:42:05|42550.34
08:42:07|42547.01
08:42:07|42553.02
08:42:10|42559.52
08:42:11|42562.01
08:42:12|42562.34
08:42:14|42563.81
08:42:15|42566.28
08:42:17|42566.27
08:42:18|42560.19
08:42:19|42565.74
08:42:20|42565.75
08:42:21|42559.68
08:42:22|42564.57
08:42:23|42564.57
08:42:24|42564.56
08:42:26|42564.56
08:42:27|42564.56
08:42:28|42559.12
08:42:29|42559.12
08:42:30|42567.51
08:42:31|42571.01
08:42:32|42572.85
08:42:33|42572.84
08:42:34|42572.84
08:42:35|42563.99
08:42:36|42568.15
08:42:37|42568.14
08:42:37|42556.34
08:42:39|42556.34
08:42:40|42562.38
08:42:41|42559.14
08:42:42|42559.14
08:42:43|42559.14
08:42:43|42556.92
08:42:45|42556.34
08:42:46|42550.01
08:42:46|42550.
08:42:47|42550.
08:42:49|42550.
08:42:50|42550.
08:42:51|42550.01
08:42:52|42550.11
08:42:53|42550.1
08:42:53|42550.1
08:42:54|42550.1
08:42:56|42550.1
08:42:56|42550.11
08:42:57|42550.1
08:42:59|42550.1
08:42:59|42550.
08:43:01|42550.
08:43:02|42550.01
08:43:03|42550.01
08:43:03|42550.01
08:43:06|42550.1
08:43:08|42550.11
08:43:08|42550.1
08:43:09|42550.11
08:43:10|42550.1
08:43:11|42550.11
08:43:13|42550.1
08:43:14|42550.1
08:43:15|42550.01
08:43:16|42550.01
08:43:17|42550.01
08:43:18|42550.01
08:43:20|42550.01
08:43:21|42550.02
08:43:23|42550.02
08:43:23|42550.11
08:43:25|42560.09
08:43:25|42560.09
08:43:26|42560.09
08:43:27|42560.08
08:43:30|42563.36
08:43:30|42563.24
08:43:31|42565.32
08:43:32|42563.25
08:43:33|42563.24
08:43:34|42563.24
08:43:35|42563.25
08:43:36|42560.41
08:43:37|42563.69
08:43:38|42563.69
08:43:39|42565.
08:43:40|42565.33
08:43:42|42565.32
08:43:42|42565.33
08:43:44|42565.33
08:43:44|42563.69
08:43:46|42563.68
08:43:47|42563.68
08:43:48|42563.68
08:43:49|42565.32
08:43:50|42567.51
08:43:51|42567.51
08:43:52|42567.51
08:43:53|42577.83
08:43:54|42577.83
08:43:55|42577.82
08:43:56|42574.12
08:43:57|42577.43
08:43:58|42577.43
08:43:59|42570.09
08:44:00|42563.68
08:44:01|42563.24
08:44:02|42563.76
08:44:03|42563.76
08:44:05|42563.76
08:44:06|42563.77
08:44:06|42563.77
08:44:09|42563.76
08:44:10|42566.22
08:44:11|42563.77
08:44:13|42567.32
08:44:14|42564.01
08:44:15|42564.
08:44:16|42564.
08:44:17|42564.01
08:44:19|42560.99
08:44:20|42560.99
08:44:21|42561.
08:44:22|42561.
08:44:23|42563.76
08:44:24|42579.17
08:44:25|42577.12
08:44:26|42577.13
08:44:27|42577.12
08:44:29|42577.16
08:44:31|42598.55
08:44:31|42600.
08:44:32|42594.83
08:44:33|42582.56
08:44:34|42577.13
08:44:36|42582.56
08:44:36|42582.55
08:44:37|42582.56
08:44:38|42582.56
08:44:39|42582.55
08:44:40|42582.56
08:44:41|42582.56
08:44:42|42586.66
08:44:43|42586.01
08:44:45|42584.09
08:44:46|42590.55
08:44:47|42583.34
08:44:48|42588.97
08:44:49|42588.98
08:44:50|42588.98
08:44:51|42588.98
08:44:52|42588.97
08:44:53|42588.98
08:44:54|42589.01
08:44:55|42584.01
08:44:56|42581.9
08:44:57|42581.9
08:44:58|42585.62
08:44:59|42590.38
08:45:00|42590.38
08:45:01|42583.32
08:45:02|42583.32
08:45:04|42582.77
08:45:05|42582.76
08:45:07|42582.77
08:45:08|42582.77
08:45:08|42598.22
08:45:09|42597.8
08:45:11|42597.8
08:45:12|42596.21
08:45:13|42594.08
08:45:15|42597.44
08:45:15|42595.28
08:45:17|42595.28
08:45:18|42600.
08:45:19|42611.87
08:45:20|42618.43
08:45:21|42619.99
08:45:22|42615.95
08:45:24|42614.67
08:45:25|42614.67
08:45:26|42619.
08:45:28|42619.59
08:45:29|42614.67
08:45:29|42606.73
08:45:30|42606.73
08:45:31|42597.8
08:45:33|42597.81
08:45:35|42597.8
08:45:35|42597.81
08:45:37|42598.14
08:45:38|42599.
08:45:39|42599.
08:45:40|42599.
08:45:41|42599.02
08:45:42|42599.04
08:45:43|42599.04
08:45:45|42599.04
08:45:45|42599.04
08:45:47|42599.05
08:45:47|42591.66
08:45:49|42587.48
08:45:50|42599.04
08:45:51|42612.45
08:45:52|42611.69
08:45:53|42612.99
08:45:54|42608.67
08:45:55|42614.66
08:45:56|42610.91
08:45:57|42608.67
08:45:58|42605.71
08:45:59|42605.7
08:46:00|42605.71
08:46:01|42608.62
08:46:03|42608.65
08:46:03|42608.64
08:46:04|42605.69
08:46:05|42605.7
08:46:07|42608.68
08:46:09|42608.67
08:46:11|42597.81
08:46:12|42591.
08:46:14|42605.07
08:46:15|42608.68
08:46:16|42608.68
08:46:17|42609.96
08:46:19|42611.99
08:46:20|42611.99
08:46:21|42610.9
08:46:22|42608.68
08:46:23|42611.72
08:46:23|42612.
08:46:25|42611.99
08:46:25|42612.
08:46:27|42612.
08:46:28|42609.
08:46:29|42608.99
08:46:29|42608.99
08:46:31|42601.29
08:46:32|42602.13
08:46:33|42605.66
08:46:34|42601.4
08:46:35|42600.01
08:46:36|42600.01
08:46:37|42604.25
08:46:38|42600.08
08:46:39|42600.08
08:46:40|42600.07
08:46:41|42600.04
08:46:43|42602.11
08:46:44|42596.81
08:46:45|42590.89
08:46:46|42590.
08:46:47|42588.01
08:46:49|42591.84
08:46:50|42588.47
08:46:50|42592.06
08:46:51|42592.06
08:46:52|42596.32
08:46:54|42607.83
08:46:55|42611.46
08:46:55|42611.99
08:46:56|42612.4
08:46:57|42612.41
08:46:58|42611.2
08:46:59|42611.2
08:47:01|42607.88
08:47:02|42610.77
08:47:03|42610.77
08:47:03|42611.63
08:47:04|42612.4
08:47:06|42612.4
08:47:08|42606.14
08:47:08|42607.01
08:47:11|42608.42
08:47:12|42608.43
08:47:13|42609.51
08:47:14|42609.51
08:47:15|42607.89
08:47:16|42607.89
08:47:18|42604.83
08:47:18|42600.01
08:47:20|42600.01
08:47:21|42600.01
08:47:21|42592.07
08:47:24|42590.9
08:47:25|42588.01
08:47:26|42588.01
08:47:26|42588.
08:47:27|42580.78
08:47:28|42580.79
08:47:29|42588.33
08:47:30|42588.37
08:47:32|42589.92
08:47:33|42595.12
08:47:34|42591.54
08:47:35|42591.54
08:47:36|42591.55
08:47:37|42591.55
08:47:38|42591.55
08:47:39|42591.54
08:47:41|42591.54
08:47:42|42591.55
08:47:42|42590.01
08:47:43|42590.
08:47:45|42588.07
08:47:46|42588.08
08:47:46|42588.08
08:47:48|42593.
08:47:49|42592.99
08:47:49|42593.01
08:47:50|42592.99
08:47:52|42604.45
08:47:53|42607.
08:47:54|42607.01
08:47:55|42607.01
08:47:55|42610.41
08:47:56|42610.41
08:47:57|42610.41
08:47:59|42612.15
08:48:00|42612.15
08:48:01|42616.79
08:48:02|42616.79
08:48:03|42616.8
08:48:04|42612.25
08:48:05|42612.25
08:48:05|42612.26
08:48:07|42611.83
08:48:09|42601.93
08:48:11|42604.
08:48:12|42604.01
08:48:12|42604.01
08:48:14|42608.99
08:48:15|42613.65
08:48:16|42619.08
08:48:17|42619.08
08:48:18|42617.23
08:48:19|42617.22
08:48:21|42617.22
08:48:21|42617.21
08:48:24|42615.03
08:48:24|42615.03
08:48:26|42615.03
08:48:26|42615.03
08:48:28|42615.03
08:48:28|42615.04
08:48:30|42615.04
08:48:31|42615.03
08:48:31|42615.04
08:48:34|42612.26
08:48:35|42612.26
08:48:36|42612.15
08:48:37|42612.15
08:48:38|42612.16
08:48:39|42612.16
08:48:40|42609.55
08:48:41|42605.89
08:48:42|42604.02
08:48:43|42604.01
08:48:44|42601.88
08:48:45|42601.88
08:48:46|42600.25
08:48:47|42600.25
08:48:49|42600.24
08:48:49|42600.
08:48:50|42600.
08:48:51|42600.
08:48:52|42599.99
08:48:54|42599.99
08:48:54|42599.99
08:48:56|42599.99
08:48:56|42595.01
08:48:58|42595.01
08:48:58|42595.
08:49:00|42595.
08:49:00|42595.01
08:49:01|42595.
08:49:03|42595.01
08:49:04|42595.01
08:49:04|42595.
08:49:06|42595.
08:49:06|42595.01
08:49:08|42598.
08:49:10|42598.51
08:49:11|42595.65
08:49:12|42595.64
08:49:14|42598.48
08:49:14|42598.52
08:49:16|42598.52
08:49:17|42598.52
08:49:19|42603.68
08:49:20|42603.68
08:49:21|42603.69
08:49:22|42600.42
08:49:23|42603.6
08:49:24|42603.6
08:49:24|42600.44
08:49:26|42597.5
08:49:26|42601.78
08:49:28|42601.78
08:49:29|42603.68
08:49:30|42597.52
08:49:31|42597.35
08:49:32|42597.36
08:49:33|42597.36
08:49:34|42597.36
08:49:35|42599.98
08:49:36|42603.51
08:49:37|42603.5
08:49:38|42601.6
08:49:39|42600.99
08:49:40|42600.99
08:49:41|42600.99
08:49:42|42600.99
08:49:43|42600.81
08:49:44|42600.8
08:49:45|42600.81
08:49:46|42600.81
08:49:48|42600.8
08:49:49|42600.97
08:49:49|42600.98
08:49:51|42600.98
08:49:51|42600.98
08:49:53|42600.14
08:49:54|42600.13
08:49:54|42600.97
08:49:55|42600.97
08:49:57|42600.96
08:49:57|42600.96
08:49:58|42603.14
08:50:00|42603.15
08:50:00|42601.26
08:50:03|42597.38
08:50:04|42601.27
08:50:04|42601.27
08:50:05|42601.26
08:50:07|42599.
08:50:07|42595.63
08:50:08|42600.13
08:50:10|42598.21
08:50:11|42598.21
08:50:13|42595.64
08:50:14|42600.95
08:50:14|42599.47
08:50:17|42599.47
08:50:18|42603.14
08:50:19|42601.27
08:50:21|42601.27
08:50:22|42601.26
08:50:23|42601.26
08:50:24|42601.27
08:50:24|42601.27
08:50:26|42601.3
08:50:26|42595.79
08:50:27|42597.73
08:50:28|42597.73
08:50:30|42597.74
08:50:30|42597.73
08:50:31|42595.22
08:50:33|42595.19
08:50:34|42598.96
08:50:34|42600.75
08:50:36|42600.75
08:50:37|42600.76
08:50:38|42600.8
08:50:38|42603.99
08:50:40|42603.99
08:50:41|42604.
08:50:42|42603.25
08:50:43|42600.02
08:50:44|42601.99
08:50:45|42600.47
08:50:46|42600.01
08:50:46|42597.26
08:50:48|42596.34
08:50:48|42596.33
08:50:50|42596.33
08:50:51|42595.79
08:50:52|42592.
08:50:52|42590.97
08:50:53|42590.86
08:50:54|42590.87
08:50:55|42590.02
08:50:57|42594.09
08:50:57|42593.92
08:50:58|42593.92
08:50:59|42593.92
08:51:00|42593.22
08:51:02|42592.7
08:51:02|42592.69
08:51:04|42595.98
08:51:04|42592.78
08:51:05|42594.65
08:51:06|42584.65
08:51:07|42584.61
08:51:08|42584.61
08:51:11|42584.61
08:51:12|42585.1
08:51:13|42585.1
08:51:14|42592.77
08:51:16|42592.78
08:51:17|42598.
08:51:18|42600.74
08:51:19|42601.5
08:51:21|42600.75
08:51:22|42599.47
08:51:23|42598.27
08:51:24|42598.26
08:51:25|42600.74
08:51:26|42600.57
08:51:27|42600.56
08:51:27|42604.69
08:51:28|42600.6
08:51:30|42600.6
08:51:31|42600.6
08:51:32|42600.59
08:51:32|42600.59
08:51:34|42608.95
08:51:35|42614.97
08:51:36|42615.03
08:51:37|42615.04
08:51:37|42612.1
08:51:39|42612.1
08:51:40|42608.48
08:51:41|42609.85
08:51:42|42609.86
08:51:42|42609.85
08:51:44|42605.92
08:51:46|42605.5
08:51:46|42605.5
08:51:48|42605.5
08:51:48|42605.5
08:51:49|42602.92
08:51:51|42602.91
08:51:51|42602.91
08:51:52|42602.92
08:51:53|42612.07
08:51:55|42612.08
08:51:55|42610.14
08:51:56|42614.88
08:51:58|42614.89
08:51:58|42614.97
08:51:59|42615.09
08:52:00|42615.09
08:52:02|42612.36
08:52:02|42613.47
08:52:04|42629.99
08:52:05|42630.1
08:52:05|42636.24
08:52:06|42639.99
08:52:07|42633.17
08:52:09|42633.16
08:52:10|42635.85
08:52:10|42635.86
08:52:11|42635.86
08:52:13|42627.89
08:52:15|42624.51
08:52:15|42622.65
08:52:16|42622.65
08:52:17|42622.66
08:52:18|42626.85
08:52:19|42632.97
08:52:20|42632.97
08:52:22|42632.97
08:52:23|42630.44
08:52:24|42632.97
08:52:25|42627.03
08:52:26|42623.86
08:52:27|42623.86
08:52:28|42627.02
08:52:29|42634.61
08:52:30|42626.84
08:52:31|42626.84
08:52:32|42630.99
08:52:33|42627.9
08:52:35|42631.
08:52:36|42633.5
08:52:37|42629.54
08:52:38|42629.54
08:52:39|42629.55
08:52:41|42629.54
08:52:42|42629.55
08:52:42|42629.54
08:52:44|42642.81
08:52:45|42642.8
08:52:46|42642.8
08:52:46|42642.8
08:52:49|42642.81
08:52:49|42642.81
08:52:51|42642.81
08:52:51|42641.45
08:52:52|42639.83
08:52:54|42639.84
08:52:55|42654.71
08:52:56|42647.22
08:52:57|42647.21
08:52:58|42647.21
08:52:59|42647.21
08:52:59|42644.56
08:53:00|42647.22
08:53:01|42648.29
08:53:02|42648.65
08:53:04|42648.66
08:53:05|42654.71
08:53:06|42651.6
08:53:07|42654.62
08:53:08|42648.67
08:53:09|42653.87
08:53:10|42651.01
08:53:10|42651.
08:53:13|42650.01
08:53:13|42647.22
08:53:16|42647.22
08:53:16|42651.07
08:53:17|42651.08
08:53:18|42651.59
08:53:20|42651.58
08:53:21|42651.02
08:53:22|42651.01
08:53:23|42651.02
08:53:25|42654.48
08:53:25|42651.58
08:53:26|42642.93
08:53:27|42642.81
08:53:29|42642.81
08:53:30|42648.85
08:53:31|42642.84
08:53:33|42639.84
08:53:34|42642.59
08:53:35|42649.6
08:53:36|42652.09
08:53:37|42652.1
08:53:39|42647.12
08:53:40|42646.
08:53:40|42646.
08:53:42|42647.1
08:53:42|42647.1
08:53:43|42647.11
08:53:45|42647.11
08:53:46|42647.1
08:53:47|42650.06
08:53:48|42650.06
08:53:48|42650.05
08:53:50|42650.06
08:53:51|42650.05
08:53:52|42650.06
08:53:53|42650.05
08:53:53|42646.62
08:53:55|42643.39
08:53:55|42636.44
08:53:56|42636.44
08:53:57|42636.44
08:53:59|42636.43
08:54:00|42636.43
08:54:01|42636.43
08:54:01|42636.43
08:54:02|42636.43
08:54:04|42636.43
08:54:05|42636.43
08:54:05|42651.09
08:54:07|42655.18
08:54:08|42655.17
08:54:08|42655.18
08:54:09|42648.
08:54:11|42648.
08:54:11|42648.01
08:54:14|42654.48
08:54:15|42655.21
08:54:16|42655.21
08:54:17|42655.2
08:54:18|42655.2
08:54:19|42655.2
08:54:20|42654.7
08:54:21|42654.69
08:54:23|42654.69
08:54:24|42654.69
08:54:25|42654.7
08:54:26|42654.7
08:54:27|42654.69
08:54:28|42649.48
08:54:29|42648.52
08:54:30|42654.39
08:54:31|42650.93
08:54:31|42650.93
08:54:33|42650.93
08:54:34|42654.99
08:54:35|42654.99
08:54:36|42650.92
08:54:36|42652.53
08:54:38|42654.99
08:54:39|42655.
08:54:40|42650.96
08:54:41|42650.92
08:54:42|42650.93
08:54:43|42650.92
08:54:44|42655.2
08:54:45|42655.21
08:54:46|42655.21
08:54:47|42655.2
08:54:48|42655.21
08:54:49|42655.2
08:54:50|42655.2
08:54:50|42655.21
08:54:52|42670.14
08:54:52|42666.57
08:54:53|42666.57
08:54:55|42660.99
08:54:56|42663.99
08:54:56|42663.99
08:54:58|42664.32
08:54:59|42664.32
08:55:00|42659.02
08:55:00|42657.86
08:55:01|42657.86
08:55:03|42660.68
08:55:04|42660.68
08:55:05|42671.11
08:55:07|42668.43
08:55:08|42658.72
08:55:09|42665.26
08:55:10|42661.
08:55:11|42661.
08:55:11|42648.54
08:55:13|42645.24
08:55:15|42655.99
08:55:16|42655.98
08:55:17|42664.14
08:55:18|42665.09
08:55:19|42665.1
08:55:20|42665.09
08:55:21|42665.1
08:55:22|42665.09
08:55:24|42661.14
08:55:25|42661.14
08:55:26|42661.14
08:55:28|42661.01
08:55:29|42657.79
08:55:29|42657.79
08:55:30|42657.8
08:55:31|42657.79
08:55:32|42657.81
08:55:33|42645.24
08:55:34|42645.23
08:55:35|42645.23
08:55:36|42640.57
08:55:38|42641.36
08:55:38|42641.35
08:55:40|42641.35
08:55:41|42641.35
08:55:42|42644.17
08:55:43|42645.22
08:55:44|42645.22
08:55:45|42645.22
08:55:46|42645.23
08:55:47|42645.23
08:55:48|42645.22
08:55:49|42645.22
08:55:50|42645.23
08:55:51|42645.23
08:55:52|42646.81
08:55:53|42646.81
08:55:54|42646.81
08:55:55|42646.93
08:55:56|42647.27
08:55:57|42647.26
08:55:58|42647.27
08:55:59|42647.38
08:56:00|42647.26
08:56:01|42647.27
08:56:02|42647.27
08:56:03|42650.
08:56:04|42650.41
08:56:05|42646.93
08:56:06|42646.82
08:56:07|42649.29
08:56:08|42649.29
08:56:09|42649.29
08:56:10|42649.29
08:56:11|42649.3
08:56:12|42649.29
08:56:13|42650.3
08:56:14|42650.42
08:56:16|42650.42
08:56:18|42650.41
08:56:19|42650.41
08:56:20|42650.41
08:56:20|42650.41
08:56:22|42650.41
08:56:22|42650.42
08:56:25|42650.42
08:56:25|42650.42
08:56:27|42650.41
08:56:27|42650.42
08:56:28|42650.42
08:56:30|42650.41
08:56:31|42650.42
08:56:32|42650.
08:56:33|42650.
08:56:34|42650.01
08:56:35|42645.22
08:56:36|42645.
08:56:37|42644.41
08:56:38|42644.4
08:56:40|42642.82
08:56:41|42641.83
08:56:41|42641.83
08:56:42|42643.42
08:56:44|42643.43
08:56:45|42643.43
08:56:46|42643.43
08:56:47|42643.43
08:56:48|42643.42
08:56:49|42643.42
08:56:49|42643.42
08:56:51|42643.42
08:56:51|42643.42
08:56:52|42643.43
08:56:54|42642.94
08:56:55|42642.95
08:56:56|42643.42
08:56:57|42643.42
08:56:58|42643.42
08:56:59|42643.42
08:57:00|42641.88
08:57:01|42641.88
08:57:02|42641.88
08:57:03|42641.89
08:57:04|42643.41
08:57:05|42643.42
08:57:06|42643.43
08:57:07|42643.42
08:57:08|42640.27
08:57:09|42640.26
08:57:10|42641.06
08:57:12|42641.05
08:57:13|42643.43
08:57:13|42643.43
08:57:15|42643.43
08:57:16|42643.56
08:57:17|42641.89
08:57:18|42640.24
08:57:19|42640.25
08:57:21|42640.25
08:57:22|42640.25
08:57:24|42640.25
08:57:24|42640.25
08:57:25|42640.25
08:57:27|42640.24
08:57:28|42640.24
08:57:30|42640.25
08:57:31|42643.56
08:57:31|42643.56
08:57:33|42643.56
08:57:34|42640.45
08:57:35|42640.46
08:57:36|42640.45
08:57:37|42640.46
08:57:38|42640.46
08:57:39|42640.45
08:57:40|42643.41
08:57:41|42643.41
08:57:42|42643.42
08:57:43|42635.75
08:57:44|42635.74
08:57:45|42635.74
08:57:46|42635.75
08:57:47|42635.75
08:57:48|42635.75
08:57:49|42635.75
08:57:50|42635.75
08:57:51|42635.75
08:57:52|42639.4
08:57:53|42641.73
08:57:54|42639.87
08:57:55|42638.89
08:57:56|42640.06
08:57:57|42638.89
08:57:58|42638.9
08:57:59|42638.9
08:58:00|42638.89
08:58:01|42638.89
08:58:02|42638.9
08:58:03|42638.89
08:58:04|42638.89
08:58:05|42638.9
08:58:06|42638.89
08:58:07|42638.89
08:58:08|42635.74
08:58:09|42617.79
08:58:10|42614.02
08:58:11|42614.01
08:58:12|42613.25
08:58:13|42610.04
08:58:14|42607.53
08:58:15|42610.38
08:58:16|42610.4
08:58:18|42609.11
08:58:20|42607.27
08:58:20|42607.26
08:58:22|42607.26
08:58:23|42607.27
08:58:24|42607.26
08:58:25|42607.26
08:58:27|42606.15
08:58:29|42604.09
08:58:30|42604.09
08:58:32|42604.08
08:58:32|42591.38
08:58:34|42591.37
08:58:35|42591.38
08:58:36|42591.38
08:58:37|42591.37
08:58:38|42591.37
08:58:39|42591.38
08:58:40|42591.38
08:58:41|42591.38
08:58:42|42591.86
08:58:43|42591.85
08:58:44|42591.86
08:58:45|42597.09
08:58:46|42597.1
08:58:47|42597.1
08:58:48|42597.1
08:58:49|42597.1
08:58:50|42597.1
08:58:51|42597.09
08:58:52|42592.93
08:58:53|42592.92
08:58:54|42593.14
08:58:55|42597.09
08:58:56|42597.09
08:58:57|42597.09
08:58:58|42597.1
08:58:59|42597.1
08:59:00|42593.43
08:59:01|42596.06
08:59:02|42593.14
08:59:04|42592.52
08:59:05|42591.43
08:59:06|42596.28
08:59:07|42596.28
08:59:08|42596.28
08:59:09|42597.01
08:59:10|42601.87
08:59:11|42601.86
08:59:12|42601.86
08:59:13|42601.86
08:59:14|42601.87
08:59:14|42613.42
08:59:16|42618.
08:59:17|42617.99
08:59:17|42619.81
08:59:19|42627.69
08:59:20|42632.64
08:59:22|42627.76
08:59:22|42624.99
08:59:23|42624.99
08:59:24|42616.01
08:59:26|42616.01
08:59:27|42611.68
08:59:28|42609.77
08:59:29|42609.81
08:59:30|42593.15
08:59:32|42598.98
08:59:33|42596.91
08:59:33|42596.92
08:59:35|42596.92
08:59:35|42596.92
08:59:38|42598.79
08:59:39|42598.79
08:59:39|42598.79
08:59:41|42598.79
08:59:42|42598.79
08:59:43|42595.02
08:59:44|42595.02
08:59:44|42592.66
08:59:46|42592.66
08:59:47|42592.67
08:59:49|42592.67
08:59:49|42592.67
08:59:50|42595.01
08:59:51|42595.01
08:59:54|42595.01
08:59:54|42596.45
08:59:55|42596.44
08:59:56|42596.45
08:59:57|42596.44
08:59:58|42596.45
08:59:59|42596.48
09:00:00|42596.49
09:00:01|42596.48
09:00:02|42592.43
09:00:03|42591.33
09:00:04|42594.01
09:00:05|42600.
09:00:06|42599.99
09:00:08|42599.92
09:00:09|42592.79
09:00:10|42592.38
09:00:12|42592.27
09:00:13|42592.39
09:00:14|42592.38
09:00:15|42592.39
09:00:15|42592.38
09:00:16|42590.
09:00:18|42592.37
09:00:20|42572.46
09:00:21|42574.9
09:00:23|42569.51
09:00:25|42573.91
09:00:26|42573.91
09:00:27|42574.91
09:00:28|42585.28
09:00:29|42585.28
09:00:30|42585.29
09:00:31|42588.79
09:00:32|42588.79
09:00:34|42592.35
09:00:34|42592.37
09:00:35|42592.39
09:00:37|42593.99
09:00:38|42593.99
09:00:39|42594.
09:00:40|42594.
09:00:41|42594.
09:00:42|42598.24
09:00:43|42598.67
09:00:44|42598.67
09:00:46|42599.99
09:00:46|42618.5
09:00:47|42621.14
09:00:48|42621.14
09:00:49|42610.23
09:00:50|42610.24
09:00:51|42616.86
09:00:52|42616.85
09:00:53|42616.86
09:00:54|42630.08
09:00:55|42629.99
09:00:56|42630.
09:00:57|42630.
09:00:58|42629.99
09:00:59|42629.99
09:01:00|42633.38
09:01:01|42628.16
09:01:02|42628.63
09:01:03|42628.68
09:01:04|42631.18
09:01:05|42628.26
09:01:06|42628.26
09:01:08|42625.9
09:01:08|42628.15
09:01:09|42628.15
09:01:11|42623.06
09:01:12|42623.06
09:01:14|42622.35
09:01:15|42622.35
09:01:16|42622.35
09:01:17|42622.35
09:01:17|42612.13
09:01:19|42618.6
09:01:21|42618.28
09:01:23|42617.62
09:01:24|42624.58
09:01:25|42624.58
09:01:26|42628.24
09:01:28|42628.24
09:01:30|42628.25
09:01:31|42623.59
09:01:32|42628.25
09:01:33|42628.25
09:01:34|42628.25
09:01:35|42628.23
09:01:36|42618.
09:01:38|42618.
09:01:39|42617.63
09:01:40|42617.62
09:01:41|42617.63
09:01:42|42613.86
09:01:43|42613.86
09:01:44|42613.87
09:01:45|42616.59
09:01:46|42617.63
09:01:47|42617.63
09:01:48|42617.63
09:01:49|42617.63
09:01:50|42617.63
09:01:51|42617.62
09:01:52|42606.43
09:01:53|42606.42
09:01:54|42600.01
09:01:54|42600.
09:01:57|42600.
09:01:58|42600.
09:01:59|42600.03
09:02:00|42602.37
09:02:02|42600.
09:02:03|42600.
09:02:04|42600.
09:02:05|42598.67
09:02:06|42597.34
09:02:07|42599.99
09:02:08|42596.1
09:02:09|42595.02
09:02:10|42589.39
09:02:11|42593.95
09:02:12|42593.96
09:02:13|42593.95
09:02:13|42593.96
09:02:15|42593.96
09:02:16|42593.95
09:02:17|42593.95
09:02:18|42593.95
09:02:19|42593.95
09:02:20|42593.96
09:02:22|42593.95
09:02:24|42596.09
09:02:25|42600.01
09:02:27|42600.98
09:02:29|42600.98
09:02:30|42603.58
09:02:31|42603.57
09:02:32|42600.98
09:02:33|42600.97
09:02:34|42606.29
09:02:35|42603.06
09:02:36|42603.06
09:02:37|42603.06
09:02:38|42603.05
09:02:39|42603.05
09:02:40|42603.06
09:02:42|42603.16
09:02:44|42603.09
09:02:45|42603.12
09:02:46|42603.12
09:02:46|42613.2
09:02:47|42613.86
09:02:49|42613.86
09:02:50|42617.61
09:02:51|42615.63
09:02:52|42619.35
09:02:53|42619.99
09:02:53|42620.
09:02:55|42626.18
09:02:56|42629.24
09:02:56|42629.99
09:02:58|42631.53
09:02:59|42629.99
09:03:00|42629.98
09:03:01|42629.99
09:03:02|42629.98
09:03:03|42629.98
09:03:03|42629.98
09:03:06|42628.71
09:03:07|42628.26
09:03:07|42619.2
09:03:08|42619.19
09:03:09|42619.2
09:03:10|42619.19
09:03:11|42610.07
09:03:12|42604.27
09:03:13|42606.37
09:03:14|42604.45
09:03:15|42604.45
09:03:16|42600.
09:03:17|42600.01
09:03:18|42600.
09:03:19|42603.54
09:03:21|42606.93
09:03:22|42606.92
09:03:24|42600.
09:03:26|42600.01
09:03:27|42598.
09:03:28|42606.9
09:03:29|42606.9
09:03:31|42612.67
09:03:33|42612.66
09:03:35|42607.
09:03:35|42607.01
09:03:37|42619.19
09:03:37|42623.12
09:03:38|42623.12
09:03:40|42623.12
09:03:40|42623.1
09:03:41|42623.1
09:03:42|42622.08
09:03:44|42622.08
09:03:44|42620.
09:03:45|42620.
09:03:46|42620.
09:03:48|42620.01
09:03:49|42620.
09:03:50|42620.
09:03:51|42616.
09:03:52|42616.01
09:03:53|42616.01
09:03:54|42619.99
09:03:55|42619.83
09:03:56|42616.02
09:03:58|42611.29
09:03:59|42611.29
09:03:59|42611.28
09:04:02|42610.12
09:04:02|42617.81
09:04:03|42617.81
09:04:04|42617.82
09:04:05|42617.82
09:04:07|42615.15
09:04:08|42615.15
09:04:08|42615.15
09:04:09|42610.12
09:04:11|42610.12
09:04:12|42610.12
09:04:13|42610.12
09:04:14|42610.12
09:04:15|42612.25
09:04:16|42612.25
09:04:17|42612.26
09:04:18|42615.
09:04:19|42615.
09:04:20|42614.99
09:04:21|42615.
09:04:22|42615.
09:04:24|42614.99
09:04:25|42615.
09:04:25|42612.28
09:04:28|42607.57
09:04:30|42607.57
09:04:31|42609.99
09:04:33|42610.
09:04:34|42608.09
09:04:35|42608.09
09:04:36|42608.1
09:04:37|42614.41
09:04:38|42614.42
09:04:40|42614.42
09:04:40|42614.42
09:04:41|42614.42
09:04:42|42614.99
09:04:44|42617.66
09:04:45|42619.34
09:04:47|42619.34
09:04:47|42619.34
09:04:48|42617.69
09:04:49|42617.69
09:04:50|42617.69
09:04:51|42610.42
09:04:52|42610.43
09:04:53|42613.15
09:04:54|42613.14
09:04:55|42613.14
09:04:56|42613.15
09:04:57|42613.15
09:04:59|42619.32
09:05:00|42619.32
09:05:01|42614.56
09:05:02|42611.12
09:05:03|42611.12
09:05:04|42611.12
09:05:05|42611.12
09:05:06|42610.43
09:05:07|42613.14
09:05:09|42613.14
09:05:10|42613.14
09:05:12|42613.14
09:05:13|42616.48
09:05:14|42610.43
09:05:15|42608.
09:05:16|42608.01
09:05:17|42608.01
09:05:18|42608.
09:05:19|42608.01
09:05:20|42608.01
09:05:21|42612.1
09:05:22|42612.1
09:05:24|42612.11
09:05:26|42612.1
09:05:27|42612.11
09:05:29|42612.1
09:05:30|42612.1
09:05:32|42612.11
09:05:33|42613.86
09:05:33|42613.86
09:05:34|42612.07
09:05:35|42608.43
09:05:37|42608.02
09:05:37|42608.01
09:05:38|42608.01
09:05:39|42613.86
09:05:40|42613.87
09:05:41|42613.87
09:05:43|42613.86
09:05:45|42608.1
09:05:45|42608.11
09:05:46|42608.
09:05:47|42608.01
09:05:48|42608.
09:05:49|42608.01
09:05:51|42608.
09:05:52|42608.
09:05:53|42608.
09:05:54|42603.52
09:05:55|42608.
09:05:56|42613.86
09:05:57|42613.86
09:05:58|42613.86
09:05:59|42613.86
09:06:00|42613.86
09:06:02|42613.86
09:06:02|42613.86
09:06:04|42613.86
09:06:05|42613.87
09:06:06|42608.01
09:06:07|42608.01
09:06:08|42608.
09:06:09|42600.27
09:06:10|42600.02
09:06:11|42600.27
09:06:12|42610.98
09:06:13|42613.18
09:06:14|42613.17
09:06:15|42611.83
09:06:16|42610.19
09:06:17|42610.19
09:06:18|42610.2
09:06:19|42611.14
09:06:20|42613.86
09:06:21|42613.86
09:06:22|42609.86
09:06:23|42609.86
09:06:24|42609.86
09:06:26|42609.85
09:06:28|42608.06
09:06:29|42602.78
09:06:31|42602.78
09:06:32|42602.78
09:06:33|42602.78
09:06:35|42609.75
09:06:35|42609.85
09:06:36|42609.85
09:06:38|42609.85
09:06:38|42609.84
09:06:39|42603.2
09:06:40|42603.19
09:06:41|42603.2
09:06:43|42603.2
09:06:44|42608.86
09:06:45|42608.87
09:06:46|42609.84
09:06:47|42608.09
09:06:48|42608.09
09:06:49|42605.81
09:06:50|42605.85
09:06:51|42609.84
09:06:52|42609.86
09:06:53|42609.86
09:06:54|42609.86
09:06:55|42609.86
09:06:56|42609.86
09:06:57|42609.86
09:06:58|42602.78
09:06:59|42602.79
09:07:00|42605.8
09:07:01|42602.8
09:07:03|42605.78
09:07:04|42605.79
09:07:06|42605.79
09:07:06|42605.79
09:07:07|42605.77
09:07:09|42605.78
09:07:09|42605.79
09:07:10|42605.79
09:07:12|42605.79
09:07:12|42603.36
09:07:14|42603.36
09:07:14|42605.81
09:07:15|42605.81
09:07:17|42606.88
09:07:18|42606.87
09:07:19|42606.87
09:07:19|42606.87
09:07:21|42605.82
09:07:22|42605.82
09:07:23|42605.81
09:07:24|42605.8
09:07:25|42605.8
09:07:27|42605.8
09:07:28|42605.82
09:07:29|42605.81
09:07:31|42605.82
09:07:32|42605.81
09:07:34|42605.82
09:07:34|42605.81
09:07:35|42605.81
09:07:36|42606.87
09:07:37|42606.86
09:07:38|42606.87
09:07:39|42615.
09:07:40|42628.71
09:07:42|42628.71
09:07:44|42621.92
09:07:45|42617.04
09:07:46|42619.66
09:07:46|42623.75
09:07:48|42619.66
09:07:49|42619.65
09:07:50|42619.65
09:07:51|42622.82
09:07:52|42622.81
09:07:53|42622.81
09:07:54|42622.81
09:07:55|42619.7
09:07:56|42619.71
09:07:57|42619.71
09:07:58|42619.71
09:07:59|42619.71
09:08:00|42619.66
09:08:01|42619.66
09:08:03|42619.66
09:08:04|42619.67
09:08:05|42619.66
09:08:06|42619.67
09:08:07|42619.67
09:08:08|42619.71
09:08:09|42623.75
09:08:10|42623.75
09:08:12|42628.71
09:08:12|42628.71
09:08:13|42628.71
09:08:14|42630.
09:08:16|42633.48
09:08:16|42633.48
09:08:18|42633.48
09:08:18|42633.47
09:08:20|42633.48
09:08:20|42633.48
09:08:21|42633.47
09:08:22|42633.48
09:08:23|42633.48
09:08:24|42633.48
09:08:25|42633.48
09:08:27|42626.14
09:08:29|42626.13
09:08:31|42625.68
09:08:33|42629.76
09:08:33|42630.09
09:08:34|42630.09
09:08:36|42631.3
09:08:38|42629.78
09:08:39|42631.29
09:08:40|42633.46
09:08:41|42633.47
09:08:42|42633.48
09:08:42|42633.47
09:08:45|42632.47
09:08:45|42633.47
09:08:47|42636.46
09:08:47|42631.89
09:08:48|42633.91
09:08:49|42625.01
09:08:51|42619.98
09:08:51|42619.66
09:08:52|42619.65
09:08:54|42619.35
09:08:55|42618.56
09:08:56|42618.56
09:08:58|42618.56
09:08:58|42614.11
09:09:00|42614.1
09:09:01|42614.43
09:09:03|42600.
09:09:04|42600.71
09:09:05|42603.02
09:09:06|42604.81
09:09:07|42604.81
09:09:08|42604.82
09:09:09|42604.81
09:09:10|42604.82
09:09:11|42604.81
09:09:12|42604.81
09:09:12|42604.81
09:09:13|42600.57
09:09:15|42600.01
09:09:16|42600.01
09:09:17|42604.77
09:09:18|42604.76
09:09:20|42601.29
09:09:21|42600.
09:09:22|42588.3
09:09:23|42590.75
09:09:23|42593.68
09:09:25|42593.67
09:09:26|42593.68
09:09:26|42593.67
09:09:28|42590.78
09:09:30|42589.31
09:09:31|42589.3
09:09:32|42590.
09:09:33|42590.
09:09:35|42589.99
09:09:36|42588.3
09:09:38|42588.29
09:09:38|42587.3
09:09:40|42587.3
09:09:40|42587.3
09:09:41|42589.28
09:09:43|42599.99
09:09:44|42599.99
09:09:45|42599.99
09:09:46|42600.
09:09:47|42593.72
09:09:48|42597.31
09:09:49|42597.81
09:09:50|42597.81
09:09:52|42593.68
09:09:53|42590.
09:09:54|42588.56
09:09:55|42590.
09:09:56|42590.01
09:09:57|42590.76
09:09:58|42591.93
09:09:59|42591.92
09:10:00|42590.01
09:10:02|42590.01
09:10:03|42590.02
09:10:04|42590.02
09:10:05|42590.02
09:10:06|42590.01
09:10:07|42590.01
09:10:08|42589.39
09:10:08|42589.39
09:10:10|42589.39
09:10:11|42589.39
09:10:12|42585.52
09:10:14|42575.7
09:10:14|42574.32
09:10:16|42575.68
09:10:16|42575.69
09:10:18|42575.7
09:10:19|42577.07
09:10:19|42577.39
09:10:21|42577.39
09:10:22|42587.53
09:10:22|42588.29
09:10:23|42587.83
09:10:25|42586.7
09:10:25|42588.82
09:10:27|42586.7
09:10:28|42589.29
09:10:29|42589.29
09:10:30|42584.86
09:10:32|42580.56
09:10:32|42578.15
09:10:34|42582.94
09:10:34|42582.93
09:10:35|42582.94
09:10:36|42582.94
09:10:38|42579.03
09:10:40|42580.49
09:10:40|42580.48
09:10:42|42580.49
09:10:43|42582.61
09:10:44|42582.61
09:10:45|42583.44
09:10:46|42580.64
09:10:48|42580.65
09:10:48|42580.65
09:10:50|42582.94
09:10:50|42582.94
09:10:51|42582.94
09:10:53|42582.95
09:10:53|42582.95
09:10:54|42582.94
09:10:56|42582.94
09:10:56|42582.94
09:10:58|42582.95
09:10:59|42578.73
09:11:00|42580.4
09:11:01|42578.14
09:11:02|42578.15
09:11:04|42578.5
09:11:04|42578.5
09:11:06|42578.49
09:11:07|42578.5
09:11:07|42580.18
09:11:09|42580.18
09:11:10|42582.91
09:11:10|42582.9
09:11:12|42578.52
09:11:13|42578.52
09:11:13|42578.52
09:11:14|42578.52
09:11:16|42578.52
09:11:17|42578.5
09:11:18|42578.5
09:11:19|42578.5
09:11:20|42578.5
09:11:21|42578.5
09:11:22|42578.5
09:11:23|42578.5
09:11:24|42569.47
09:11:25|42569.46
09:11:26|42569.79
09:11:27|42570.03
09:11:28|42570.03
09:11:29|42570.92
09:11:31|42570.92
09:11:32|42569.46
09:11:32|42568.67
09:11:35|42569.47
09:11:36|42570.
09:11:38|42570.
09:11:39|42572.99
09:11:40|42573.
09:11:41|42569.98
09:11:41|42569.99
09:11:43|42568.67
09:11:44|42569.98
09:11:45|42568.67
09:11:46|42568.66
09:11:47|42568.66
09:11:48|42569.71
09:11:50|42569.71
09:11:51|42569.72
09:11:51|42569.66
09:11:52|42569.65
09:11:53|42569.66
09:11:54|42569.65
09:11:56|42569.66
09:11:56|42569.65
09:11:57|42569.65
09:11:58|42569.99
09:11:59|42576.31
09:12:02|42576.32
09:12:02|42576.31
09:12:03|42571.28
09:12:05|42571.28
09:12:06|42571.28
09:12:08|42571.27
09:12:09|42570.11
09:12:10|42570.11
09:12:10|42570.1
09:12:12|42560.
09:12:13|42560.01
09:12:15|42560.
09:12:16|42560.
09:12:17|42560.
09:12:18|42560.
09:12:20|42560.
09:12:21|42560.01
09:12:22|42559.
09:12:23|42559.
09:12:24|42559.
09:12:25|42559.01
09:12:26|42559.
09:12:27|42559.
09:12:28|42559.
09:12:29|42566.83
09:12:30|42566.83
09:12:31|42566.83
09:12:33|42566.84
09:12:35|42566.83
09:12:35|42566.83
09:12:36|42559.79
09:12:38|42560.5
09:12:39|42560.5
09:12:41|42560.5
09:12:42|42558.27
09:12:43|42558.28
09:12:44|42558.27
09:12:45|42558.28
09:12:46|42558.27
09:12:47|42558.28
09:12:48|42558.28
09:12:49|42558.27
09:12:50|42558.27
09:12:51|42558.27
09:12:52|42558.27
09:12:53|42558.28
09:12:54|42558.27
09:12:55|42558.28
09:12:56|42558.27
09:12:57|42558.27
09:12:58|42558.27
09:12:59|42558.28
09:13:00|42558.28
09:13:01|42558.27
09:13:02|42554.02
09:13:04|42554.02
09:13:05|42552.81
09:13:06|42552.8
09:13:08|42552.81
09:13:08|42552.81
09:13:10|42552.8
09:13:10|42550.01
09:13:13|42550.01
09:13:14|42550.
09:13:14|42550.
09:13:15|42550.01
09:13:16|42550.01
09:13:17|42550.
09:13:18|42550.01
09:13:20|42550.01
09:13:20|42550.
09:13:21|42550.01
09:13:22|42550.
09:13:24|42540.92
09:13:24|42540.91
09:13:25|42538.91
09:13:27|42538.91
09:13:28|42534.25
09:13:28|42534.25
09:13:31|42534.25
09:13:32|42537.59
09:13:34|42537.58
09:13:35|42537.58
09:13:36|42527.05
09:13:37|42527.02
09:13:37|42526.36
09:13:38|42526.36
09:13:39|42526.34
09:13:41|42522.42
09:13:42|42522.07
09:13:44|42522.08
09:13:44|42522.08
09:13:45|42522.07
09:13:47|42521.78
09:13:48|42535.43
09:13:49|42535.44
09:13:50|42537.57
09:13:51|42537.57
09:13:52|42537.57
09:13:53|42537.9
09:13:54|42537.91
09:13:55|42543.
09:13:56|42543.42
09:13:57|42547.56
09:13:58|42549.6
09:13:59|42554.
09:14:00|42554.
09:14:01|42549.56
09:14:02|42552.14
09:14:03|42560.14
09:14:04|42556.8
09:14:05|42556.81
09:14:06|42556.01
09:14:08|42549.42
09:14:10|42549.43
09:14:11|42560.14
09:14:11|42560.14
09:14:13|42560.14
09:14:14|42560.14
09:14:14|42566.82
09:14:16|42571.98
09:14:16|42571.23
09:14:18|42563.54
09:14:19|42560.01
09:14:20|42560.
09:14:20|42560.
09:14:21|42560.
09:14:23|42560.01
09:14:25|42554.79
09:14:25|42554.79
09:14:26|42550.01
09:14:28|42548.01
09:14:28|42543.97
09:14:29|42543.96
09:14:30|42543.97
09:14:31|42543.97
09:14:33|42543.96
09:14:35|42550.
09:14:37|42550.01
09:14:37|42550.01
09:14:38|42552.64
09:14:39|42552.64
09:14:41|42552.64
09:14:41|42552.64
09:14:42|42552.64
09:14:44|42552.64
09:14:45|42550.06
09:14:46|42552.97
09:14:46|42552.97
09:14:48|42553.68
09:14:49|42556.3
09:14:49|42556.29
09:14:51|42556.3
09:14:52|42556.3
09:14:53|42559.98
09:14:53|42559.99
09:14:55|42559.99
09:14:55|42559.99
09:14:57|42561.26
09:14:58|42561.26
09:14:59|42565.41
09:15:00|42567.3
09:15:02|42569.99
09:15:03|42573.7
09:15:04|42577.51
09:15:04|42583.49
09:15:05|42583.48
09:15:07|42583.48
09:15:08|42583.49
09:15:10|42583.49
09:15:10|42574.61
09:15:11|42574.61
09:15:13|42574.62
09:15:13|42574.62
09:15:14|42577.23
09:15:15|42577.49
09:15:16|42574.63
09:15:17|42577.55
09:15:18|42577.55
09:15:20|42579.91
09:15:21|42579.91
09:15:22|42579.9
09:15:22|42583.49
09:15:23|42583.48
09:15:26|42586.69
09:15:26|42585.26
09:15:27|42585.27
09:15:28|42585.27
09:15:29|42583.5
09:15:30|42585.27
09:15:31|42585.27
09:15:33|42589.39
09:15:35|42599.99
09:15:37|42593.73
09:15:38|42593.72
09:15:39|42593.72
09:15:39|42593.68
09:15:40|42593.54
09:15:43|42593.68
09:15:43|42583.52
09:15:44|42583.52
09:15:45|42579.9
09:15:47|42577.55
09:15:47|42577.56
09:15:48|42577.56
09:15:49|42577.56
09:15:51|42577.56
09:15:52|42580.23
09:15:53|42580.23
09:15:54|42580.24
09:15:55|42580.24
09:15:56|42580.24
09:15:57|42580.23
09:15:58|42580.24
09:15:59|42570.
09:16:00|42570.01
09:16:01|42562.45
09:16:02|42560.81
09:16:03|42558.01
09:16:04|42559.77
09:16:05|42559.78
09:16:06|42558.
09:16:07|42559.06
09:16:09|42559.06
09:16:09|42559.06
09:16:11|42559.06
09:16:12|42559.06
09:16:13|42559.01
09:16:14|42558.01
09:16:15|42558.02
09:16:17|42558.01
09:16:17|42558.
09:16:18|42558.01
09:16:20|42555.98
09:16:21|42555.98
09:16:22|42555.89
09:16:23|42555.88
09:16:24|42555.88
09:16:25|42555.88
09:16:26|42555.89
09:16:27|42555.88
09:16:28|42555.89
09:16:29|42555.88
09:16:30|42555.88
09:16:31|42555.88
09:16:32|42555.88
09:16:33|42555.89
09:16:35|42555.88
09:16:36|42555.89
09:16:38|42555.88
09:16:39|42555.89
09:16:41|42555.88
09:16:41|42555.89
09:16:43|42555.89
09:16:43|42555.88
09:16:44|42555.89
09:16:46|42555.89
09:16:47|42557.98
09:16:48|42557.99
09:16:49|42555.89
09:16:50|42555.89
09:16:51|42555.89
09:16:52|42555.88
09:16:54|42555.79
09:16:54|42555.79
09:16:55|42555.78
09:16:57|42569.06
09:16:57|42564.02
09:16:58|42564.02
09:16:59|42565.66
09:17:02|42565.65
09:17:03|42565.66
09:17:04|42568.69
09:17:05|42565.68
09:17:06|42565.69
09:17:07|42565.68
09:17:08|42565.69
09:17:09|42565.66
09:17:10|42565.14
09:17:12|42563.55
09:17:14|42556.23
09:17:15|42556.23
09:17:16|42563.52
09:17:18|42561.71
09:17:19|42568.21
09:17:20|42570.86
09:17:21|42570.12
09:17:22|42572.59
09:17:23|42572.58
09:17:24|42572.58
09:17:25|42572.58
09:17:26|42572.58
09:17:26|42572.58
09:17:28|42571.26
09:17:29|42568.69
09:17:30|42568.7
09:17:31|42564.43
09:17:32|42564.43
09:17:32|42564.43
09:17:34|42561.7
09:17:36|42561.7
09:17:37|42559.59
09:17:37|42558.38
09:17:39|42558.39
09:17:40|42558.97
09:17:42|42564.44
09:17:42|42564.43
09:17:45|42559.02
09:17:45|42556.88
09:17:46|42556.89
09:17:48|42556.89
09:17:49|42556.88
09:17:50|42556.89
09:17:51|42556.89
09:17:52|42556.89
09:17:53|42558.04
09:17:54|42556.89
09:17:55|42556.89
09:17:56|42556.89
09:17:57|42556.88
09:17:58|42556.88
09:17:59|42556.88
09:18:00|42556.88
09:18:01|42556.88
09:18:02|42557.2
09:18:03|42550.
09:18:04|42542.27
09:18:05|42542.27
09:18:06|42542.27
09:18:07|42542.26
09:18:09|42542.26
09:18:09|42542.27
09:18:11|42542.26
09:18:11|42542.27
09:18:14|42538.51
09:18:14|42539.99
09:18:15|42540.
09:18:16|42540.
09:18:17|42539.99
09:18:18|42542.48
09:18:19|42541.19
09:18:20|42539.06
09:18:21|42539.07
09:18:22|42539.06
09:18:23|42538.24
09:18:24|42537.13
09:18:26|42537.13
09:18:26|42537.13
09:18:27|42539.06
09:18:28|42539.06
09:18:29|42539.06
09:18:30|42539.06
09:18:31|42539.06
09:18:32|42539.07
09:18:33|42539.07
09:18:34|42542.59
09:18:36|42544.98
09:18:38|42541.01
09:18:38|42540.37
09:18:40|42539.06
09:18:41|42539.07
09:18:42|42539.07
09:18:43|42539.06
09:18:44|42539.06
09:18:45|42539.07
09:18:46|42539.06
09:18:48|42539.06
09:18:48|42536.89
09:18:49|42536.9
09:18:51|42536.89
09:18:52|42536.89
09:18:53|42536.89
09:18:54|42536.9
09:18:55|42539.05
09:18:55|42538.15
09:18:56|42538.15
09:18:58|42538.15
09:18:58|42538.16
09:19:00|42537.35
09:19:00|42537.34
09:19:02|42537.35
09:19:04|42539.99
09:19:05|42539.99
09:19:05|42535.88
09:19:07|42535.
09:19:08|42535.01
09:19:10|42535.02
09:19:12|42534.43
09:19:14|42534.43
09:19:14|42534.43
09:19:15|42534.42
09:19:16|42534.42
09:19:17|42535.
09:19:18|42534.99
09:19:20|42535.01
09:19:21|42535.01
09:19:22|42535.01
09:19:23|42535.
09:19:24|42530.01
09:19:25|42531.59
09:19:26|42530.01
09:19:27|42530.01
09:19:28|42530.01
09:19:29|42530.01
09:19:30|42530.69
09:19:32|42530.32
09:19:32|42530.01
09:19:33|42528.26
09:19:35|42528.25
09:19:35|42528.25
09:19:37|42528.25
09:19:39|42528.25
09:19:40|42529.34
09:19:42|42529.35
09:19:43|42529.35
09:19:43|42529.34
09:19:44|42531.58
09:19:45|42530.05
09:19:46|42531.18
09:19:48|42531.17
09:19:48|42526.86
09:19:49|42523.64
09:19:50|42525.88
09:19:51|42525.89
09:19:52|42525.88
09:19:54|42524.92
09:19:55|42524.92
09:19:56|42523.64
09:19:57|42523.65
09:19:59|42524.91
09:19:59|42524.91
09:20:00|42524.91
09:20:02|42520.1
09:20:03|42520.
09:20:04|42518.33
09:20:04|42518.25
09:20:06|42518.26
09:20:07|42518.26
09:20:08|42518.25
09:20:08|42518.26
09:20:10|42518.25
09:20:10|42518.23
09:20:13|42518.23
09:20:13|42518.23
09:20:14|42518.23
09:20:15|42518.12
09:20:16|42518.07
09:20:17|42518.22
09:20:19|42518.33
09:20:19|42518.34
09:20:20|42518.33
09:20:21|42518.33
09:20:22|42518.33
09:20:24|42525.64
09:20:25|42528.24
09:20:25|42536.5
09:20:27|42549.99
09:20:27|42554.78
09:20:28|42553.55
09:20:29|42553.56
09:20:31|42553.55
09:20:31|42553.56
09:20:32|42553.56
09:20:33|42553.55
09:20:34|42553.56
09:20:35|42553.55
09:20:37|42551.95
09:20:39|42545.2
09:20:40|42545.19
09:20:41|42550.
09:20:42|42550.
09:20:44|42546.32
09:20:44|42546.32
09:20:45|42545.22
09:20:46|42539.07
09:20:48|42539.08
09:20:50|42536.93
09:20:50|42534.89
09:20:52|42534.88
09:20:52|42534.89
09:20:54|42534.88
09:20:54|42531.22
09:20:55|42531.22
09:20:56|42531.19
09:20:57|42525.25
09:20:58|42529.49
09:20:59|42529.49
09:21:00|42531.18
09:21:01|42531.18
09:21:02|42531.18
09:21:03|42531.21
09:21:05|42531.21
09:21:06|42531.22
09:21:07|42531.21
09:21:09|42531.22
09:21:10|42545.86
09:21:12|42543.71
09:21:12|42553.55
09:21:15|42553.55
09:21:15|42551.02
09:21:16|42551.02
09:21:18|42547.41
09:21:18|42547.42
09:21:19|42544.02
09:21:20|42544.02
09:21:22|42544.64
09:21:22|42544.64
09:21:24|42547.29
09:21:24|42547.28
09:21:25|42547.29
09:21:27|42549.69
09:21:27|42550.99
09:21:28|42550.98
09:21:29|42550.99
09:21:30|42550.99
09:21:32|42551.
09:21:32|42550.
09:21:33|42550.
09:21:34|42550.01
09:21:35|42550.01
09:21:36|42550.01
09:21:37|42550.01
09:21:39|42550.01
09:21:41|42551.
09:21:42|42550.99
09:21:44|42550.99
09:21:45|42553.1
09:21:46|42553.1
09:21:47|42550.01
09:21:48|42542.69
09:21:49|42544.61
09:21:50|42544.61
09:21:51|42550.
09:21:52|42550.
09:21:53|42550.01
09:21:54|42550.01
09:21:56|42554.79
09:21:56|42560.99
09:21:58|42561.69
09:21:59|42561.7
09:21:59|42557.66
09:22:01|42560.79
09:22:02|42556.26
09:22:03|42556.26
09:22:04|42556.27
09:22:05|42556.26
09:22:06|42556.26
09:22:07|42556.26
09:22:08|42556.26
09:22:09|42556.26
09:22:10|42556.26
09:22:11|42563.98
09:22:12|42567.78
09:22:14|42570.43
09:22:15|42573.65
09:22:16|42573.64
09:22:17|42572.05
09:22:18|42572.04
09:22:18|42569.58
09:22:20|42569.59
09:22:21|42563.99
09:22:22|42565.35
09:22:23|42571.38
09:22:23|42571.38
09:22:25|42571.38
09:22:26|42571.38
09:22:26|42567.26
09:22:28|42564.
09:22:29|42564.
09:22:30|42563.99
09:22:31|42563.98
09:22:31|42563.98
09:22:33|42563.99
09:22:34|42567.58
09:22:35|42563.98
09:22:36|42563.98
09:22:36|42558.91
09:22:37|42558.91
09:22:38|42555.88
09:22:39|42555.88
09:22:40|42555.88
09:22:42|42555.88
09:22:43|42555.87
09:22:45|42556.55
09:22:46|42561.29
09:22:48|42555.01
09:22:49|42555.01
09:22:49|42552.01
09:22:50|42552.02
09:22:52|42551.02
09:22:52|42551.02
09:22:53|42551.02
09:22:55|42551.21
09:22:55|42551.2
09:22:57|42554.02
09:22:57|42554.02
09:23:00|42551.37
09:23:00|42551.38
09:23:01|42551.02
09:23:03|42550.
09:23:04|42550.
09:23:05|42550.01
09:23:06|42550.
09:23:08|42550.01
09:23:09|42541.88
09:23:10|42541.87
09:23:11|42547.51
09:23:13|42546.97
09:23:14|42546.52
09:23:14|42546.17
09:23:16|42546.17
09:23:17|42546.17
09:23:18|42549.07
09:23:19|42549.07
09:23:20|42549.07
09:23:21|42549.07
09:23:22|42549.07
09:23:23|42549.08
09:23:24|42549.07
09:23:24|42549.07
09:23:26|42549.07
09:23:27|42548.43
09:23:29|42548.44
09:23:29|42547.61
09:23:31|42547.5
09:23:32|42547.49
09:23:32|42554.78
09:23:34|42554.77
09:23:35|42552.55
09:23:35|42552.55
09:23:37|42552.57
09:23:37|42554.99
09:23:39|42554.98
09:23:39|42553.78
09:23:41|42552.41
09:23:41|42552.41
09:23:44|42552.41
09:23:45|42552.42
09:23:46|42552.42
09:23:47|42552.54
09:23:48|42552.54
09:23:49|42552.55
09:23:50|42552.55
09:23:51|42552.55
09:23:53|42552.55
09:23:53|42552.55
09:23:54|42552.55
09:23:55|42552.55
09:23:57|42549.09
09:23:58|42568.61
09:23:59|42568.61
09:24:00|42568.61
09:24:01|42564.87
09:24:03|42563.12
09:24:04|42560.93
09:24:05|42558.6
09:24:06|42557.65
09:24:07|42557.65
09:24:08|42558.93
09:24:09|42558.93
09:24:10|42558.94
09:24:11|42558.93
09:24:12|42553.28
09:24:13|42552.55
09:24:14|42550.92
09:24:15|42549.07
09:24:16|42547.52
09:24:18|42544.71
09:24:19|42534.23
09:24:20|42534.23
09:24:21|42534.56
09:24:23|42534.56
09:24:23|42534.56
09:24:25|42534.55
09:24:26|42534.55
09:24:27|42534.55
09:24:29|42536.27
09:24:29|42536.28
09:24:30|42536.27
09:24:31|42536.28
09:24:32|42536.28
09:24:33|42534.22
09:24:34|42525.43
09:24:35|42525.43
09:24:36|42525.42
09:24:37|42525.42
09:24:38|42525.43
09:24:39|42525.43
09:24:40|42516.88
09:24:42|42514.49
09:24:43|42502.69
09:24:45|42473.72
09:24:47|42489.76
09:24:47|42490.35
09:24:50|42489.76
09:24:50|42488.18
09:24:51|42491.24
09:24:53|42487.76
09:24:54|42487.76
09:24:55|42489.15
09:24:57|42496.52
09:24:57|42491.5
09:25:00|42491.5
09:25:01|42489.14
09:25:02|42489.15
09:25:04|42488.19
09:25:05|42477.81
09:25:06|42480.25
09:25:07|42480.24
09:25:09|42482.51
09:25:09|42504.99
09:25:11|42506.44
09:25:12|42506.43
09:25:14|42506.44
09:25:15|42503.47
09:25:17|42496.64
09:25:19|42504.44
09:25:19|42504.44
09:25:21|42504.44
09:25:22|42504.43
09:25:22|42504.43
09:25:24|42504.99
09:25:25|42514.56
09:25:25|42514.56
09:25:26|42520.84
09:25:29|42514.83
09:25:29|42514.84
09:25:30|42514.83
09:25:31|42514.83
09:25:32|42514.57
09:25:33|42511.73
09:25:34|42508.76
09:25:35|42505.81
09:25:36|42500.04
09:25:37|42500.05
09:25:38|42500.
09:25:39|42500.02
09:25:40|42500.03
09:25:41|42498.57
09:25:43|42497.42
09:25:45|42496.53
09:25:46|42500.6
09:25:47|42500.6
09:25:49|42500.
09:25:50|42488.01
09:25:52|42486.35
09:25:52|42486.35
09:25:53|42483.67
09:25:55|42486.34
09:25:56|42486.35
09:25:57|42483.66
09:25:59|42477.48
09:25:59|42479.67
09:26:01|42483.67
09:26:02|42483.66
09:26:02|42483.66
09:26:04|42471.74
09:26:05|42475.
09:26:07|42477.49
09:26:08|42475.33
09:26:09|42478.75
09:26:10|42479.99
09:26:12|42476.81
09:26:13|42471.25
09:26:14|42473.87
09:26:15|42476.57
09:26:16|42474.14
09:26:17|42474.13
09:26:18|42474.14
09:26:19|42473.7
09:26:20|42473.21
09:26:21|42473.21
09:26:22|42472.32
09:26:23|42487.07
09:26:24|42487.07
09:26:25|42487.08
09:26:26|42483.96
09:26:27|42486.39
09:26:28|42483.97
09:26:29|42483.54
09:26:30|42483.5
09:26:31|42483.5
09:26:32|42483.96
09:26:33|42486.68
09:26:34|42484.05
09:26:35|42486.67
09:26:36|42486.68
09:26:37|42482.61
09:26:38|42482.24
09:26:38|42482.25
09:26:40|42482.24
09:26:41|42482.26
09:26:42|42487.06
09:26:43|42487.06
09:26:45|42487.06
09:26:45|42484.45
09:26:47|42482.94
09:26:47|42482.93
09:26:49|42480.14
09:26:50|42480.14
09:26:51|42476.82
09:26:52|42478.78
09:26:53|42478.78
09:26:54|42475.07
09:26:55|42480.15
09:26:55|42478.7
09:26:57|42477.06
09:26:58|42477.06
09:26:59|42477.06
09:27:01|42482.22
09:27:02|42479.79
09:27:04|42482.22
09:27:04|42482.21
09:27:05|42482.22
09:27:07|42482.92
09:27:08|42487.07
09:27:10|42490.49
09:27:11|42490.49
09:27:11|42487.27
09:27:14|42489.68
09:27:15|42487.29
09:27:16|42487.28
09:27:17|42490.49
09:27:19|42490.49
09:27:19|42486.42
09:27:21|42491.89
09:27:22|42491.89
09:27:23|42491.89
09:27:24|42491.9
09:27:25|42488.88
09:27:26|42488.88
09:27:27|42486.01
09:27:28|42489.45
09:27:29|42489.46
09:27:30|42490.79
09:27:30|42489.27
09:27:32|42489.19
09:27:32|42489.19
09:27:33|42491.9
09:27:35|42491.89
09:27:36|42489.19
09:27:36|42492.99
09:27:38|42497.1
09:27:39|42494.7
09:27:39|42491.34
09:27:40|42491.35
09:27:41|42491.88
09:27:43|42494.98
09:27:45|42491.98
09:27:45|42489.71
09:27:46|42491.87
09:27:47|42491.88
09:27:50|42491.88
09:27:50|42491.88
09:27:52|42494.16
09:27:53|42494.
09:27:54|42497.16
09:27:55|42499.9
09:27:56|42499.91
09:27:57|42509.71
09:27:58|42520.
09:27:59|42521.15
09:28:00|42521.14
09:28:02|42517.55
09:28:03|42505.47
09:28:04|42506.26
09:28:04|42507.
09:28:06|42505.48
09:28:06|42499.91
09:28:08|42499.92
09:28:10|42499.92
09:28:10|42499.92
09:28:11|42503.81
09:28:12|42500.76
09:28:14|42499.91
09:28:14|42499.91
09:28:16|42499.8
09:28:17|42499.9
09:28:18|42499.9
09:28:19|42499.91
09:28:19|42499.9
09:28:21|42499.9
09:28:22|42499.92
09:28:22|42499.92
09:28:24|42499.91
09:28:25|42499.92
09:28:26|42499.92
09:28:26|42511.
09:28:27|42497.79
09:28:29|42497.78
09:28:29|42497.78
09:28:30|42497.78
09:28:32|42497.79
09:28:33|42497.78
09:28:33|42495.94
09:28:34|42495.94
09:28:35|42500.
09:28:36|42500.01
09:28:38|42500.
09:28:39|42500.
09:28:39|42503.93
09:28:41|42502.04
09:28:42|42502.03
09:28:42|42502.04
09:28:43|42501.09
09:28:44|42501.07
09:28:47|42501.08
09:28:48|42501.07
09:28:50|42501.07
09:28:50|42500.01
09:28:51|42498.18
09:28:53|42498.18
09:28:53|42498.19
09:28:54|42498.18
09:28:55|42503.77
09:28:56|42507.68
09:28:57|42503.37
09:28:58|42502.49
09:28:59|42499.49
09:29:00|42499.49
09:29:01|42504.85
09:29:03|42504.85
09:29:04|42507.92
09:29:06|42514.
09:29:07|42507.93
09:29:08|42507.93
09:29:09|42507.93
09:29:10|42496.13
09:29:11|42496.13
09:29:12|42496.13
09:29:13|42496.13
09:29:15|42500.
09:29:16|42500.57
09:29:16|42500.57
09:29:17|42504.84
09:29:18|42504.84
09:29:19|42504.86
09:29:20|42504.85
09:29:22|42504.86
09:29:23|42504.85
09:29:24|42503.7
09:29:25|42504.99
09:29:27|42502.49
09:29:27|42509.23
09:29:29|42509.23
09:29:30|42507.85
09:29:31|42507.86
09:29:32|42507.85
09:29:33|42507.85
09:29:34|42507.85
09:29:35|42507.86
09:29:36|42507.85
09:29:38|42505.26
09:29:39|42505.52
09:29:40|42505.19
09:29:41|42504.87
09:29:42|42503.7
09:29:42|42503.7
09:29:44|42503.7
09:29:44|42503.7
09:29:45|42503.7
09:29:47|42503.7
09:29:48|42504.98
09:29:50|42504.98
09:29:51|42504.97
09:29:52|42504.97
09:29:52|42504.97
09:29:54|42502.41
09:29:54|42502.41
09:29:56|42502.41
09:29:57|42502.41
09:29:58|42502.4
09:29:59|42500.78
09:30:00|42499.01
09:30:00|42498.45
09:30:02|42504.98
09:30:03|42504.83
09:30:03|42502.09
09:30:06|42460.59
09:30:06|42466.46
09:30:07|42460.46
09:30:08|42469.09
09:30:10|42466.87
09:30:11|42460.86
09:30:12|42459.38
09:30:14|42455.45
09:30:16|42468.08
09:30:16|42465.3
09:30:17|42465.3
09:30:19|42462.41
09:30:20|42462.4
09:30:21|42458.03
09:30:22|42456.29
09:30:22|42456.3
09:30:24|42444.86
09:30:26|42453.3
09:30:26|42451.16
09:30:27|42448.87
09:30:29|42452.
09:30:29|42451.99
09:30:31|42455.23
09:30:32|42455.23
09:30:33|42455.63
09:30:35|42468.08
09:30:35|42465.24
09:30:36|42475.35
09:30:38|42473.61
09:30:39|42478.11
09:30:40|42478.1
09:30:41|42484.6
09:30:41|42486.02
09:30:42|42482.
09:30:44|42479.12
09:30:44|42482.
09:30:45|42483.48
09:30:47|42479.13
09:30:47|42477.06
09:30:48|42475.01
09:30:50|42475.01
09:30:50|42477.05
09:30:52|42467.34
09:30:53|42467.88
09:30:54|42469.52
09:30:55|42477.06
09:30:56|42451.21
09:30:56|42453.11
09:30:58|42455.68
09:30:58|42454.21
09:31:00|42450.98
09:31:02|42452.13
09:31:02|42452.13
09:31:03|42453.65
09:31:06|42450.01
09:31:06|42448.65
09:31:08|42448.65
09:31:09|42441.75
09:31:10|42441.75
09:31:11|42439.46
09:31:12|42439.39
09:31:13|42439.4
09:31:14|42438.46
09:31:15|42438.45
09:31:16|42436.28
09:31:18|42441.75
09:31:20|42437.71
09:31:20|42437.53
09:31:22|42437.52
09:31:23|42436.31
09:31:23|42439.29
09:31:25|42436.33
09:31:25|42439.28
09:31:27|42436.29
09:31:28|42429.21
09:31:29|42429.21
09:31:31|42429.2
09:31:32|42426.44
09:31:33|42413.89
09:31:34|42425.17
09:31:35|42427.19
09:31:36|42428.95
09:31:37|42428.96
09:31:38|42431.97
09:31:39|42431.96
09:31:40|42428.97
09:31:41|42431.96
09:31:43|42428.97
09:31:43|42427.19
09:31:45|42427.2
09:31:45|42422.02
09:31:46|42419.25
09:31:48|42420.93
09:31:49|42420.93
09:31:51|42417.37
09:31:53|42413.71
09:31:54|42409.62
09:31:56|42407.01
09:31:56|42407.
09:31:57|42407.
09:31:59|42407.
09:32:00|42425.55
09:32:02|42428.24
09:32:02|42422.15
09:32:04|42422.14
09:32:04|42413.74
09:32:05|42409.74
09:32:07|42407.
09:32:08|42407.01
09:32:09|42407.01
09:32:10|42407.
09:32:11|42407.
09:32:12|42407.
09:32:13|42407.
09:32:15|42407.01
09:32:16|42407.01
09:32:17|42407.01
09:32:19|42394.21
09:32:20|42394.22
09:32:21|42391.
09:32:22|42390.48
09:32:23|42392.14
09:32:24|42393.55
09:32:26|42393.56
09:32:26|42393.55
09:32:28|42399.99
09:32:29|42399.99
09:32:30|42400.
09:32:30|42400.
09:32:32|42405.92
09:32:32|42405.93
09:32:34|42405.93
09:32:35|42405.93
09:32:37|42406.99
09:32:37|42406.99
09:32:38|42406.99
09:32:39|42407.
09:32:40|42407.01
09:32:41|42407.01
09:32:42|42407.
09:32:43|42407.01
09:32:44|42409.99
09:32:45|42409.99
09:32:46|42409.99
09:32:47|42420.76
09:32:49|42427.99
09:32:50|42428.79
09:32:52|42422.12
09:32:53|42421.18
09:32:54|42419.61
09:32:54|42416.29
09:32:56|42412.55
09:32:58|42415.16
09:32:59|42412.57
09:32:59|42412.55
09:33:00|42412.56
09:33:02|42412.55
09:33:03|42412.56
09:33:04|42412.56
09:33:05|42412.56
09:33:05|42412.37
09:33:08|42406.71
09:33:08|42403.76
09:33:10|42406.71
09:33:11|42406.7
09:33:11|42402.6
09:33:12|42400.
09:33:13|42400.
09:33:14|42398.6
09:33:15|42400.01
09:33:16|42400.05
09:33:17|42400.04
09:33:18|42400.04
09:33:19|42403.29
09:33:20|42409.99
09:33:21|42409.99
09:33:22|42405.19
09:33:24|42403.91
09:33:26|42404.69
09:33:26|42403.78
09:33:29|42403.69
09:33:30|42403.91
09:33:30|42404.23
09:33:31|42404.7
09:33:33|42404.23
09:33:34|42404.24
09:33:35|42404.01
09:33:36|42403.11
09:33:37|42403.1
09:33:38|42403.1
09:33:39|42403.1
09:33:40|42404.23
09:33:41|42404.69
09:33:43|42408.72
09:33:43|42407.07
09:33:44|42407.07
09:33:45|42407.08
09:33:46|42407.06
09:33:48|42407.06
09:33:48|42407.06
09:33:50|42407.06
09:33:51|42407.06
09:33:53|42407.06
09:33:53|42407.06
09:33:55|42400.03
09:33:56|42400.02
09:33:58|42400.
09:33:59|42400.
09:34:00|42408.72
09:34:01|42408.71
09:34:01|42406.14
09:34:02|42403.23
09:34:05|42409.99
09:34:07|42408.38
09:34:07|42401.95
09:34:08|42406.2
09:34:09|42406.21
09:34:10|42406.2
09:34:11|42406.21
09:34:12|42401.3
09:34:13|42401.31
09:34:14|42401.31
09:34:15|42401.31
09:34:17|42401.3
09:34:17|42401.3
09:34:18|42405.17
09:34:19|42405.18
09:34:20|42403.59
09:34:21|42403.59
09:34:22|42395.73
09:34:24|42396.17
09:34:25|42396.18
09:34:26|42394.56
09:34:27|42390.01
09:34:28|42390.01
09:34:29|42390.
09:34:30|42390.
09:34:31|42390.
09:34:32|42389.51
09:34:33|42389.
09:34:34|42389.65
09:34:35|42389.64
09:34:36|42389.01
09:34:37|42385.78
09:34:38|42385.78
09:34:39|42385.
09:34:40|42383.46
09:34:41|42383.45
09:34:42|42383.44
09:34:43|42374.65
09:34:44|42362.37
09:34:45|42365.19
09:34:46|42371.19
09:34:47|42368.24
09:34:48|42368.23
09:34:49|42371.19
09:34:50|42374.16
09:34:52|42381.55
09:34:53|42381.1
09:34:55|42371.64
09:34:56|42371.63
09:34:56|42371.63
09:34:58|42374.71
09:34:59|42371.62
09:35:00|42375.4
09:35:01|42375.4
09:35:01|42373.41
09:35:03|42373.4
09:35:04|42373.
09:35:04|42373.
09:35:06|42373.4
09:35:07|42365.01
09:35:08|42363.01
09:35:09|42362.13
09:35:10|42359.05
09:35:11|42359.05
09:35:12|42353.6
09:35:13|42353.6
09:35:14|42345.59
09:35:15|42345.87
09:35:16|42344.01
09:35:17|42345.7
09:35:19|42339.09
09:35:19|42338.02
09:35:20|42338.01
09:35:21|42338.01
09:35:22|42338.02
09:35:23|42336.42
09:35:25|42340.11
09:35:26|42336.42
09:35:27|42334.89
09:35:28|42334.88
09:35:28|42334.88
09:35:30|42334.88
09:35:31|42328.09
09:35:32|42326.48
09:35:33|42325.82
09:35:34|42325.83
09:35:35|42330.33
09:35:36|42329.97
09:35:37|42330.
09:35:38|42332.22
09:35:39|42332.53
09:35:40|42336.39
09:35:41|42332.24
09:35:42|42331.15
09:35:43|42329.4
09:35:44|42331.
09:35:45|42331.01
09:35:46|42326.
09:35:47|42320.56
09:35:48|42322.85
09:35:49|42320.55
09:35:50|42300.
09:35:51|42301.8
09:35:52|42315.49
09:35:54|42330.23
09:35:54|42325.
09:35:56|42327.99
09:35:56|42321.45
09:35:58|42300.
09:35:59|42294.46
09:36:00|42311.16
09:36:01|42311.44
09:36:02|42311.43
09:36:03|42306.91
09:36:05|42306.06
09:36:06|42301.06
09:36:07|42303.94
09:36:08|42284.51
09:36:09|42271.3
09:36:10|42275.6
09:36:11|42280.
09:36:12|42288.65
09:36:13|42285.07
09:36:15|42285.08
09:36:17|42279.06
09:36:17|42285.7
09:36:18|42287.94
09:36:19|42274.01
09:36:20|42273.15
09:36:22|42265.41
09:36:23|42269.18
09:36:24|42280.97
09:36:25|42259.53
09:36:27|42268.28
09:36:28|42254.83
09:36:30|42253.22
09:36:31|42255.68
09:36:32|42255.68
09:36:32|42255.67
09:36:34|42255.67
09:36:35|42255.7
09:36:36|42253.03
09:36:36|42254.05
09:36:38|42255.66
09:36:38|42252.38
09:36:40|42256.49
09:36:41|42260.
09:36:41|42264.89
09:36:43|42266.32
09:36:44|42265.81
09:36:44|42266.32
09:36:45|42264.05
09:36:46|42260.24
09:36:47|42257.79
09:36:48|42257.78
09:36:50|42253.57
09:36:50|42260.58
09:36:51|42264.99
09:36:52|42255.01
09:36:53|42255.01
09:36:55|42251.1
09:36:55|42241.9
09:36:56|42241.24
09:36:57|42239.16
09:36:59|42241.71
09:36:59|42241.72
09:37:00|42247.12
09:37:02|42247.9
09:37:04|42255.
09:37:05|42254.99
09:37:05|42260.25
09:37:07|42261.82
09:37:08|42265.81
09:37:09|42269.18
09:37:11|42274.92
09:37:11|42269.06
09:37:14|42286.39
09:37:15|42296.15
09:37:16|42292.94
09:37:17|42285.59
09:37:18|42295.07
09:37:19|42290.75
09:37:20|42290.77
09:37:21|42294.55
09:37:22|42277.2
09:37:23|42277.19
09:37:24|42277.2
09:37:25|42276.
09:37:26|42272.29
09:37:27|42272.29
09:37:28|42277.58
09:37:29|42277.59
09:37:30|42268.73
09:37:31|42272.78
09:37:32|42281.13
09:37:33|42276.44
09:37:34|42276.44
09:37:35|42281.45
09:37:36|42281.13
09:37:37|42261.82
09:37:38|42267.93
09:37:39|42267.13
09:37:41|42271.9
09:37:41|42265.
09:37:42|42267.69
09:37:43|42267.69
09:37:44|42279.42
09:37:45|42279.42
09:37:46|42273.97
09:37:47|42279.41
09:37:48|42282.
09:37:49|42282.01
09:37:50|42275.27
09:37:51|42266.53
09:37:52|42257.28
09:37:53|42250.01
09:37:55|42279.04
09:37:56|42258.33
09:37:57|42258.33
09:37:58|42265.02
09:38:00|42238.86
09:38:00|42241.04
09:38:01|42255.55
09:38:03|42255.89
09:38:04|42260.9
09:38:06|42254.63
09:38:07|42246.86
09:38:09|42245.39
09:38:09|42247.35
09:38:11|42238.87
09:38:12|42238.87
09:38:13|42241.22
09:38:14|42242.66
09:38:15|42238.62
09:38:16|42239.63
09:38:18|42247.43
09:38:19|42241.78
09:38:20|42245.72
09:38:21|42234.25
09:38:22|42241.82
09:38:23|42248.91
09:38:24|42240.87
09:38:25|42243.17
09:38:26|42254.62
09:38:28|42247.46
09:38:28|42247.28
09:38:31|42248.86
09:38:31|42250.02
09:38:32|42239.08
09:38:33|42236.97
09:38:34|42235.18
09:38:35|42237.51
09:38:36|42244.
09:38:37|42243.99
09:38:38|42250.
09:38:39|42257.72
09:38:40|42264.07
09:38:41|42258.62
09:38:42|42258.62
09:38:43|42265.42
09:38:44|42262.62
09:38:45|42262.36
09:38:46|42265.87
09:38:47|42261.45
09:38:48|42264.12
09:38:49|42274.99
09:38:50|42280.73
09:38:51|42292.21
09:38:52|42285.38
09:38:53|42272.26
09:38:54|42272.26
09:38:55|42270.4
09:38:56|42270.41
09:38:57|42270.41
09:38:58|42279.84
09:39:00|42279.67
09:39:01|42288.33
09:39:02|42280.98
09:39:03|42282.62
09:39:04|42285.15
09:39:05|42288.23
09:39:06|42289.98
09:39:07|42289.98
09:39:08|42289.98
09:39:09|42289.97
09:39:10|42289.99
09:39:12|42291.72
09:39:13|42289.98
09:39:14|42285.99
09:39:15|42283.97
09:39:15|42285.9
09:39:17|42287.4
09:39:17|42289.71
09:39:18|42293.56
09:39:20|42293.56
09:39:21|42302.18
09:39:22|42302.19
09:39:23|42296.54
09:39:24|42296.18
09:39:25|42300.
09:39:26|42302.18
09:39:28|42293.57
09:39:28|42293.58
09:39:29|42293.59
09:39:31|42295.81
09:39:32|42297.76
09:39:32|42300.38
09:39:33|42299.76
09:39:35|42299.55
09:39:36|42297.74
09:39:36|42299.99
09:39:37|42297.74
09:39:38|42293.59
09:39:39|42293.59
09:39:40|42293.59
09:39:42|42297.74
09:39:42|42299.92
09:39:43|42297.74
09:39:45|42299.25
09:39:45|42300.
09:39:47|42299.99
09:39:47|42299.99
09:39:49|42300.
09:39:49|42300.
09:39:50|42300.
09:39:51|42299.99
09:39:52|42300.
09:39:53|42306.55
09:39:55|42304.94
09:39:57|42304.93
09:39:57|42310.
09:39:58|42310.22
09:39:59|42315.13
09:40:01|42314.83
09:40:02|42314.83
09:40:03|42314.82
09:40:05|42314.83
09:40:05|42314.83
09:40:08|42323.41
09:40:08|42329.08
09:40:09|42330.06
09:40:11|42324.54
09:40:12|42317.36
09:40:13|42315.69
09:40:15|42320.7
09:40:17|42317.61
09:40:17|42320.64
09:40:19|42320.65
09:40:19|42322.76
09:40:20|42322.76
09:40:21|42322.76
09:40:23|42315.15
09:40:23|42315.
09:40:24|42315.01
09:40:27|42315.
09:40:28|42314.84
09:40:28|42315.2
09:40:29|42324.08
09:40:30|42326.8
09:40:31|42326.8
09:40:33|42332.49
09:40:35|42337.79
09:40:36|42335.73
09:40:37|42334.07
09:40:38|42334.33
09:40:39|42335.65
09:40:40|42339.99
09:40:41|42338.94
09:40:42|42343.69
09:40:43|42343.7
09:40:44|42334.35
09:40:45|42329.15
09:40:46|42326.81
09:40:47|42327.01
09:40:48|42330.
09:40:49|42330.
09:40:50|42330.
09:40:51|42330.01
09:40:52|42329.16
09:40:53|42317.56
09:40:54|42318.88
09:40:55|42317.81
09:40:56|42324.65
09:40:58|42324.64
09:41:00|42324.64
09:41:00|42324.66
09:41:01|42314.
09:41:03|42318.49
09:41:05|42313.98
09:41:05|42320.06
09:41:06|42319.19
09:41:08|42319.19
09:41:10|42319.19
09:41:12|42312.38
09:41:12|42312.38
09:41:13|42314.93
09:41:14|42320.06
09:41:15|42322.89
09:41:16|42322.9
09:41:18|42322.89
09:41:19|42318.23
09:41:20|42322.89
09:41:21|42323.99
09:41:22|42323.99
09:41:23|42323.99
09:41:24|42323.99
09:41:25|42324.
09:41:26|42323.99
09:41:27|42323.99
09:41:28|42324.
09:41:29|42318.23
09:41:30|42318.22
09:41:31|42304.02
09:41:32|42308.28
09:41:34|42303.04
09:41:34|42304.9
09:41:36|42304.91
09:41:37|42310.64
09:41:38|42310.65
09:41:38|42310.64
09:41:40|42310.64
09:41:41|42308.29
09:41:42|42316.24
09:41:43|42314.97
09:41:44|42311.65
09:41:45|42304.73
09:41:46|42302.02
09:41:47|42302.02
09:41:48|42305.99
09:41:49|42305.99
09:41:50|42306.
09:41:51|42306.
09:41:52|42305.99
09:41:53|42305.99
09:41:54|42305.99
09:41:55|42306.
09:41:56|42305.99
09:41:57|42305.99
09:41:59|42308.28
09:42:00|42310.11
09:42:01|42307.75
09:42:03|42320.62
09:42:05|42321.2
09:42:06|42324.
09:42:07|42327.01
09:42:09|42327.01
09:42:10|42329.15
09:42:11|42331.99
09:42:12|42331.99
09:42:13|42332.7
09:42:15|42332.7
09:42:15|42332.7
09:42:16|42336.44
09:42:17|42332.82
09:42:19|42332.82
09:42:19|42332.83
09:42:21|42332.83
09:42:22|42332.83
09:42:23|42332.83
09:42:25|42332.83
09:42:25|42323.84
09:42:26|42323.83
09:42:27|42326.95
09:42:29|42326.94
09:42:30|42327.62
09:42:31|42327.62
09:42:32|42327.62
09:42:33|42327.62
09:42:34|42327.62
09:42:35|42327.61
09:42:36|42332.83
09:42:37|42339.99
09:42:39|42335.56
09:42:39|42339.99
09:42:40|42336.97
09:42:42|42341.8
09:42:43|42342.54
09:42:44|42342.54
09:42:45|42346.92
09:42:46|42346.93
09:42:47|42343.73
09:42:48|42341.63
09:42:49|42330.75
09:42:50|42335.36
09:42:51|42335.36
09:42:52|42335.37
09:42:53|42335.37
09:42:54|42336.37
09:42:55|42344.59
09:42:56|42339.14
09:42:57|42341.79
09:42:58|42341.79
09:43:00|42339.88
09:43:01|42335.37
09:43:03|42323.84
09:43:04|42321.17
09:43:04|42321.17
09:43:07|42310.42
09:43:07|42310.43
09:43:08|42310.43
09:43:09|42306.
09:43:11|42306.33
09:43:12|42308.63
09:43:13|42308.63
09:43:14|42310.13
09:43:15|42310.14
09:43:16|42304.74
09:43:18|42304.
09:43:19|42304.
09:43:21|42306.45
09:43:21|42306.45
09:43:22|42306.46
09:43:23|42306.46
09:43:24|42306.45
09:43:25|42306.45
09:43:26|42306.46
09:43:27|42309.63
09:43:28|42309.62
09:43:29|42309.99
09:43:30|42300.
09:43:32|42300.
09:43:32|42300.
09:43:33|42300.
09:43:35|42297.77
09:43:35|42297.77
09:43:37|42310.
09:43:37|42311.62
09:43:38|42311.62
09:43:40|42306.37
09:43:41|42306.58
09:43:42|42300.01
09:43:43|42301.09
09:43:44|42300.01
09:43:44|42300.08
09:43:45|42297.3
09:43:47|42302.6
09:43:47|42310.49
09:43:49|42302.62
09:43:50|42300.01
09:43:51|42297.01
09:43:52|42297.01
09:43:53|42290.01
09:43:54|42290.01
09:43:55|42290.01
09:43:56|42290.01
09:43:57|42290.01
09:43:58|42290.01
09:43:59|42290.
09:44:01|42290.01
09:44:02|42290.
09:44:03|42290.
09:44:05|42299.99
09:44:05|42295.09
09:44:06|42295.09
09:44:08|42286.66
09:44:10|42298.33
09:44:11|42300.01
09:44:11|42306.47
09:44:12|42306.46
09:44:13|42296.04
09:44:14|42291.55
09:44:17|42291.54
09:44:17|42296.04
09:44:18|42292.79
09:44:19|42292.8
09:44:20|42292.8
09:44:22|42285.53
09:44:22|42285.52
09:44:24|42286.78
09:44:25|42285.53
09:44:26|42285.52
09:44:27|42284.08
09:44:28|42286.
09:44:29|42284.08
09:44:30|42278.66
09:44:31|42293.33
09:44:32|42293.32
09:44:33|42289.45
09:44:34|42286.78
09:44:35|42284.88
09:44:36|42283.36
09:44:37|42284.31
09:44:38|42280.
09:44:39|42276.77
09:44:40|42278.6
09:44:41|42282.67
09:44:42|42280.23
09:44:43|42280.02
09:44:44|42280.02
09:44:45|42280.02
09:44:46|42280.01
09:44:47|42279.44
09:44:48|42279.45
09:44:49|42279.44
09:44:50|42279.44
09:44:51|42279.99
09:44:52|42280.
09:44:53|42280.02
09:44:54|42280.02
09:44:55|42280.02
09:44:56|42280.01
09:44:57|42280.01
09:44:58|42279.99
09:44:59|42280.
09:45:00|42280.
09:45:01|42280.
09:45:03|42280.
09:45:05|42280.
09:45:05|42280.
09:45:07|42279.99
09:45:09|42279.99
09:45:10|42279.99
09:45:10|42279.99
09:45:11|42280.
09:45:13|42261.73
09:45:14|42261.73
09:45:15|42255.87
09:45:16|42250.78
09:45:18|42258.82
09:45:18|42258.53
09:45:21|42256.85
09:45:22|42254.93
09:45:24|42254.94
09:45:24|42254.94
09:45:25|42254.93
09:45:26|42254.93
09:45:29|42264.01
09:45:29|42265.62
09:45:30|42267.17
09:45:32|42274.58
09:45:32|42272.2
09:45:33|42272.2
09:45:35|42272.2
09:45:35|42280.
09:45:36|42290.9
09:45:37|42291.85
09:45:38|42291.84
09:45:39|42291.84
09:45:41|42297.19
09:45:42|42300.02
09:45:42|42309.98
09:45:43|42310.
09:45:44|42310.02
09:45:45|42313.17
09:45:46|42313.17
09:45:47|42310.
09:45:48|42300.01
09:45:50|42304.23
09:45:50|42304.23
09:45:51|42309.98
09:45:52|42307.22
09:45:53|42305.85
09:45:54|42314.49
09:45:56|42312.93
09:45:56|42315.05
09:45:58|42317.08
09:45:58|42319.19
09:45:59|42317.63
09:46:00|42319.99
09:46:02|42320.
09:46:04|42313.93
09:46:06|42313.29
09:46:06|42312.53
09:46:09|42311.08
09:46:09|42309.43
09:46:11|42315.05
09:46:11|42315.04
09:46:12|42315.01
09:46:13|42318.33
09:46:15|42319.21
09:46:15|42326.03
09:46:16|42329.1
09:46:17|42329.19
09:46:18|42329.47
09:46:20|42327.89
09:46:20|42328.92
09:46:21|42328.93
09:46:22|42328.92
09:46:23|42329.1
09:46:24|42332.69
09:46:25|42335.05
09:46:26|42337.6
09:46:27|42347.65
09:46:28|42349.99
09:46:29|42358.17
09:46:30|42366.97
09:46:32|42371.26
09:46:33|42371.65
09:46:34|42372.88
09:46:35|42368.98
09:46:36|42363.35
09:46:37|42362.14
09:46:38|42357.09
09:46:39|42357.09
09:46:40|42357.09
09:46:41|42363.2
09:46:42|42362.87
09:46:43|42362.87
09:46:44|42362.88
09:46:45|42364.97
09:46:46|42359.55
09:46:48|42364.99
09:46:49|42364.98
09:46:49|42364.98
09:46:51|42364.99
09:46:52|42364.99
09:46:52|42364.99
09:46:54|42347.2
09:46:55|42351.39
09:46:56|42350.01
09:46:57|42346.25
09:46:58|42345.46
09:46:58|42350.
09:47:00|42359.84
09:47:01|42354.63
09:47:01|42357.31
09:47:04|42368.97
09:47:04|42367.08
09:47:06|42367.09
09:47:06|42371.89
09:47:09|42366.89
09:47:09|42366.89
09:47:10|42371.89
09:47:12|42369.4
09:47:13|42372.
09:47:14|42372.
09:47:15|42380.
09:47:16|42380.
09:47:17|42378.95
09:47:18|42374.84
09:47:19|42379.99
09:47:20|42375.32
09:47:22|42371.47
09:47:23|42374.98
09:47:23|42374.98
09:47:24|42374.98
09:47:26|42374.98
09:47:27|42374.99
09:47:28|42371.48
09:47:29|42371.48
09:47:30|42371.48
09:47:31|42377.41
09:47:32|42378.08
09:47:33|42380.
09:47:34|42380.
09:47:35|42378.49
09:47:36|42377.86
09:47:37|42379.99
09:47:38|42379.99
09:47:39|42379.99
09:47:40|42379.99
09:47:41|42379.99
09:47:42|42380.
09:47:43|42380.
09:47:44|42380.
09:47:45|42380.
09:47:46|42399.17
09:47:47|42392.2
09:47:48|42384.95
09:47:49|42385.48
09:47:50|42378.84
09:47:51|42371.89
09:47:52|42368.58
09:47:53|42365.
09:47:54|42365.01
09:47:56|42365.01
09:47:57|42362.57
09:47:57|42360.37
09:47:58|42353.97
09:47:59|42353.96
09:48:00|42351.94
09:48:01|42351.94
09:48:02|42352.26
09:48:04|42351.12
09:48:05|42351.13
09:48:06|42351.13
09:48:07|42351.12
09:48:09|42351.13
09:48:11|42368.46
09:48:12|42364.67
09:48:13|42370.41
09:48:13|42376.29
09:48:15|42383.57
09:48:16|42373.35
09:48:17|42369.05
09:48:18|42362.27
09:48:19|42357.21
09:48:21|42360.01
09:48:22|42350.01
09:48:23|42351.27
09:48:24|42355.82
09:48:25|42350.03
09:48:26|42354.
09:48:27|42354.
09:48:28|42353.99
09:48:29|42350.
09:48:30|42350.01
09:48:31|42350.01
09:48:32|42350.01
09:48:33|42337.79
09:48:35|42337.78
09:48:36|42334.12
09:48:36|42334.11
09:48:38|42320.4
09:48:38|42317.01
09:48:40|42317.01
09:48:41|42322.3
09:48:41|42322.3
09:48:44|42326.3
09:48:45|42335.58
09:48:45|42335.58
09:48:47|42340.26
09:48:49|42343.15
09:48:49|42343.15
09:48:50|42343.16
09:48:51|42347.88
09:48:52|42357.2
09:48:53|42357.01
09:48:54|42357.01
09:48:55|42355.02
09:48:56|42353.97
09:48:57|42353.97
09:48:58|42353.96
09:49:00|42348.52
09:49:00|42348.34
09:49:01|42350.58
09:49:02|42350.58
09:49:03|42350.57
09:49:07|42350.58
09:49:08|42350.58
09:49:10|42352.89
09:49:11|42352.9
09:49:13|42361.75
09:49:14|42365.
09:49:16|42368.59
09:49:17|42368.59
09:49:18|42362.25
09:49:20|42358.18
09:49:20|42358.19
09:49:22|42358.19
09:49:22|42358.19
09:49:25|42358.19
09:49:26|42352.13
09:49:26|42346.11
09:49:27|42346.11
09:49:28|42346.11
09:49:29|42348.02
09:49:30|42349.15
09:49:31|42344.16
09:49:32|42344.15
09:49:34|42344.16
09:49:35|42344.15
09:49:36|42344.16
09:49:37|42344.16
09:49:38|42344.15
09:49:39|42344.16
09:49:40|42344.15
09:49:42|42339.99
09:49:43|42340.
09:49:44|42340.16
09:49:45|42340.
09:49:46|42340.
09:49:47|42339.99
09:49:47|42339.99
09:49:49|42340.
09:49:49|42330.96
09:49:51|42330.95
09:49:51|42321.7
09:49:53|42323.5
09:49:54|42323.51
09:49:54|42321.68
09:49:56|42323.49
09:49:57|42323.49
09:49:58|42323.49
09:50:00|42317.43
09:50:01|42317.42
09:50:02|42320.57
09:50:03|42300.
09:50:04|42299.51
09:50:05|42300.
09:50:07|42300.
09:50:09|42322.47
09:50:11|42304.23
09:50:11|42306.02
09:50:13|42300.02
09:50:14|42300.
09:50:15|42302.9
09:50:16|42311.7
09:50:18|42311.7
09:50:19|42315.08
09:50:19|42331.53
09:50:21|42328.23
09:50:22|42328.22
09:50:24|42323.47
09:50:24|42323.47
09:50:25|42323.47
09:50:27|42317.43
09:50:29|42309.52
09:50:30|42315.48
09:50:30|42315.48
09:50:31|42313.97
09:50:32|42315.47
09:50:33|42320.88
09:50:34|42320.89
09:50:35|42320.89
09:50:36|42320.89
09:50:37|42320.89
09:50:38|42320.88
09:50:39|42320.88
09:50:40|42320.88
09:50:41|42322.65
09:50:42|42320.48
09:50:43|42320.49
09:50:44|42320.72
09:50:45|42320.72
09:50:46|42320.88
09:50:47|42320.88
09:50:48|42330.47
09:50:49|42331.97
09:50:50|42327.07
09:50:51|42331.26
09:50:52|42337.74
09:50:53|42344.14
09:50:54|42344.72
09:50:55|42337.89
09:50:56|42334.5
09:50:57|42336.16
09:50:58|42345.1
09:50:59|42346.09
09:51:01|42348.01
09:51:02|42350.
09:51:03|42350.
09:51:04|42349.99
09:51:05|42354.3
09:51:06|42354.31
09:51:08|42351.05
09:51:09|42351.04
09:51:11|42362.46
09:51:11|42365.06
09:51:14|42365.06
09:51:14|42359.15
09:51:16|42362.19
09:51:17|42365.79
09:51:18|42372.3
09:51:19|42379.89
09:51:20|42383.2
09:51:22|42383.19
09:51:23|42383.2
09:51:25|42383.19
09:51:25|42381.74
09:51:26|42378.61
09:51:27|42372.99
09:51:29|42372.99
09:51:29|42372.99
09:51:31|42372.98
09:51:33|42364.83
09:51:33|42369.76
09:51:34|42381.74
09:51:35|42383.19
09:51:37|42382.36
09:51:38|42386.08
09:51:39|42386.07
09:51:40|42386.07
09:51:41|42386.07
09:51:42|42381.67
09:51:43|42382.91
09:51:44|42381.66
09:51:45|42381.66
09:51:46|42381.66
09:51:48|42381.66
09:51:48|42379.88
09:51:49|42382.91
09:51:51|42386.07
09:51:52|42386.09
09:51:52|42386.08
09:51:53|42386.08
09:51:55|42386.08
09:51:56|42397.56
09:51:57|42397.56
09:51:58|42400.
09:51:59|42395.37
09:52:00|42399.97
09:52:01|42408.49
09:52:02|42403.
09:52:03|42391.78
09:52:04|42393.52
09:52:05|42397.74
09:52:06|42393.52
09:52:07|42393.53
09:52:09|42397.08
09:52:11|42394.58
09:52:13|42388.23
09:52:14|42385.32
09:52:15|42382.7
09:52:16|42373.41
09:52:17|42377.89
09:52:18|42377.89
09:52:20|42384.58
09:52:20|42371.93
09:52:21|42373.
09:52:24|42373.
09:52:24|42373.
09:52:25|42373.
09:52:26|42373.
09:52:27|42373.
09:52:29|42370.01
09:52:30|42370.01
09:52:31|42370.
09:52:32|42364.86
09:52:33|42363.56
09:52:35|42373.
09:52:36|42373.
09:52:37|42373.
09:52:37|42392.05
09:52:39|42397.04
09:52:40|42397.02
09:52:40|42392.15
09:52:42|42392.15
09:52:43|42395.03
09:52:44|42395.04
09:52:44|42397.35
09:52:46|42400.57
09:52:46|42389.01
09:52:48|42389.01
09:52:48|42389.01
09:52:49|42390.99
09:52:51|42391.9
09:52:51|42394.03
09:52:52|42394.03
09:52:53|42398.52
09:52:54|42394.03
09:52:55|42391.01
09:52:57|42385.99
09:52:58|42385.98
09:52:59|42380.71
09:53:00|42384.99
09:53:01|42385.
09:53:02|42387.12
09:53:03|42387.13
09:53:04|42388.98
09:53:05|42387.12
09:53:06|42383.74
09:53:07|42389.01
09:53:08|42394.02
09:53:10|42394.02
09:53:11|42394.02
09:53:11|42394.03
09:53:13|42394.03
09:53:13|42394.03
09:53:16|42394.02
09:53:16|42394.36
09:53:18|42396.73
09:53:19|42399.2
09:53:20|42399.2
09:53:21|42399.21
09:53:22|42399.21
09:53:23|42399.21
09:53:23|42399.21
09:53:25|42399.2
09:53:26|42399.2
09:53:28|42399.21
09:53:28|42399.22
09:53:29|42400.
09:53:30|42400.
09:53:31|42400.
09:53:33|42399.21
09:53:34|42399.21
09:53:35|42399.21
09:53:36|42399.21
09:53:37|42399.2
09:53:39|42399.21
09:53:39|42400.
09:53:40|42400.01
09:53:41|42401.86
09:53:42|42401.86
09:53:43|42397.57
09:53:44|42394.46
09:53:46|42394.47
09:53:46|42399.18
09:53:47|42399.18
09:53:49|42399.18
09:53:49|42407.52
09:53:50|42401.82
09:53:51|42401.81
09:53:52|42401.81
09:53:53|42401.81
09:53:54|42401.81
09:53:55|42400.7
09:53:56|42400.71
09:53:57|42400.71
09:53:58|42400.71
09:53:59|42400.7
09:54:00|42399.31
09:54:01|42399.32
09:54:02|42400.71
09:54:03|42400.7
09:54:05|42400.7
09:54:05|42400.01
09:54:06|42400.
09:54:08|42395.98
09:54:09|42398.99
09:54:10|42399.
09:54:11|42395.3
09:54:13|42396.8
09:54:14|42396.8
09:54:15|42399.
09:54:17|42399.99
09:54:18|42399.99
09:54:18|42400.
09:54:20|42399.99
09:54:22|42399.99
09:54:23|42397.07
09:54:24|42388.68
09:54:25|42391.04
09:54:26|42391.04
09:54:27|42394.28
09:54:28|42396.78
09:54:29|42396.78
09:54:30|42393.01
09:54:31|42390.93
09:54:32|42390.93
09:54:33|42380.08
09:54:34|42380.08
09:54:35|42385.91
09:54:36|42386.73
09:54:38|42378.35
09:54:38|42380.01
09:54:40|42384.42
09:54:40|42375.18
09:54:43|42391.04
09:54:43|42391.03
09:54:44|42391.04
09:54:45|42391.03
09:54:46|42391.04
09:54:47|42391.03
09:54:48|42391.04
09:54:49|42391.04
09:54:50|42392.25
09:54:51|42391.05
09:54:52|42389.26
09:54:54|42391.05
09:54:55|42395.24
09:54:56|42392.6
09:54:57|42390.84
09:54:58|42390.84
09:54:59|42390.84
09:55:00|42390.84
09:55:01|42390.55
09:55:02|42382.67
09:55:03|42382.66
09:55:04|42379.1
09:55:05|42379.1
09:55:06|42379.1
09:55:07|42379.1
09:55:08|42379.1
09:55:09|42379.09
09:55:10|42379.09
09:55:11|42379.09
09:55:13|42383.34
09:55:14|42390.91
09:55:16|42392.59
09:55:16|42392.6
09:55:17|42396.76
09:55:19|42395.65
09:55:20|42390.07
09:55:21|42390.05
09:55:22|42390.06
09:55:23|42400.69
09:55:24|42400.69
09:55:25|42400.69
09:55:26|42400.68
09:55:27|42400.68
09:55:28|42400.68
09:55:29|42400.68
09:55:30|42400.69
09:55:31|42403.09
09:55:32|42404.
09:55:34|42403.09
09:55:35|42403.1
09:55:36|42402.15
09:55:36|42402.15
09:55:38|42402.15
09:55:39|42405.78
09:55:40|42405.77
09:55:41|42405.77
09:55:42|42404.06
09:55:43|42404.06
09:55:45|42409.98
09:55:45|42412.68
09:55:47|42420.
09:55:48|42429.06
09:55:48|42429.06
09:55:49|42429.99
09:55:52|42429.49
09:55:52|42424.14
09:55:53|42423.84
09:55:54|42424.05
09:55:55|42424.05
09:55:56|42424.05
09:55:57|42428.99
09:55:58|42424.15
09:55:59|42427.04
09:56:01|42425.16
09:56:02|42427.69
09:56:03|42425.03
09:56:03|42427.68
09:56:04|42427.67
09:56:06|42427.67
09:56:07|42420.65
09:56:08|42420.64
09:56:10|42413.89
09:56:11|42413.9
09:56:12|42412.6
09:56:14|42418.99
09:56:14|42412.35
09:56:15|42409.99
09:56:16|42409.99
09:56:18|42413.
09:56:19|42411.39
09:56:20|42412.99
09:56:21|42413.
09:56:22|42413.
09:56:23|42418.41
09:56:25|42423.
09:56:26|42423.
09:56:27|42423.
09:56:28|42423.
09:56:30|42423.
09:56:31|42423.
09:56:31|42427.63
09:56:34|42428.37
09:56:34|42429.
09:56:35|42429.
09:56:37|42429.04
09:56:38|42429.04
09:56:39|42429.05
09:56:39|42429.05
09:56:41|42423.17
09:56:41|42418.52
09:56:43|42418.52
09:56:44|42418.53
09:56:45|42420.96
09:56:46|42420.97
09:56:47|42422.65
09:56:48|42425.46
09:56:49|42425.46
09:56:50|42425.46
09:56:51|42429.99
09:56:52|42433.
09:56:53|42433.
09:56:54|42432.99
09:56:55|42433.
09:56:56|42426.29
09:56:57|42426.3
09:56:58|42432.98
09:56:59|42432.99
09:57:00|42428.29
09:57:01|42423.18
09:57:02|42423.31
09:57:03|42417.99
09:57:04|42418.52
09:57:05|42421.03
09:57:06|42428.42
09:57:07|42429.04
09:57:08|42429.04
09:57:09|42429.03
09:57:11|42426.3
09:57:11|42426.29
09:57:13|42425.44
09:57:15|42433.
09:57:15|42433.
09:57:16|42433.
09:57:18|42438.18
09:57:20|42432.99
09:57:20|42433.
09:57:22|42433.
09:57:23|42433.
09:57:24|42433.
09:57:25|42432.99
09:57:27|42420.85
09:57:28|42420.01
09:57:29|42420.01
09:57:30|42420.
09:57:31|42420.
09:57:32|42420.01
09:57:33|42420.
09:57:34|42420.
09:57:35|42425.06
09:57:36|42425.07
09:57:37|42426.28
09:57:38|42426.28
09:57:39|42430.89
09:57:40|42430.89
09:57:41|42432.25
09:57:42|42432.25
09:57:43|42432.25
09:57:44|42430.88
09:57:45|42430.88
09:57:46|42430.88
09:57:47|42427.85
09:57:48|42427.84
09:57:49|42428.23
09:57:50|42428.23
09:57:51|42428.22
09:57:53|42429.98
09:57:54|42429.97
09:57:55|42429.98
09:57:56|42429.97
09:57:56|42429.97
09:57:57|42430.
09:57:58|42430.
09:57:59|42430.
09:58:02|42436.3
09:58:02|42436.3
09:58:03|42436.3
09:58:04|42436.3
09:58:05|42436.3
09:58:06|42436.29
09:58:07|42436.29
09:58:09|42434.99
09:58:10|42434.99
09:58:11|42434.99
09:58:12|42435.
09:58:14|42434.99
09:58:16|42438.17
09:58:17|42438.18
09:58:18|42441.33
09:58:20|42443.
09:58:21|42442.99
09:58:23|42443.
09:58:25|42442.99
09:58:26|42443.
09:58:26|42443.
09:58:27|42447.61
09:58:29|42445.8
09:58:30|42444.67
09:58:31|42444.35
09:58:32|42438.49
09:58:33|42438.49
09:58:35|42438.49
09:58:36|42436.31
09:58:37|42421.
09:58:38|42420.11
09:58:39|42420.12
09:58:40|42420.11
09:58:41|42420.12
09:58:42|42420.12
09:58:43|42420.12
09:58:45|42420.12
09:58:45|42420.12
09:58:46|42420.12
09:58:48|42420.12
09:58:48|42420.12
09:58:49|42420.12
09:58:51|42420.12
09:58:52|42420.12
09:58:52|42426.74
09:58:53|42429.06
09:58:55|42423.56
09:58:57|42423.52
09:58:57|42411.21
09:58:58|42411.2
09:58:59|42411.21
09:59:00|42411.21
09:59:01|42411.2
09:59:03|42411.21
09:59:04|42411.2
09:59:05|42411.2
09:59:06|42411.2
09:59:07|42411.21
09:59:08|42411.2
09:59:09|42411.21
09:59:10|42411.21
09:59:11|42411.2
09:59:12|42414.45
09:59:13|42420.12
09:59:15|42430.74
09:59:17|42430.73
09:59:18|42430.76
09:59:20|42436.09
09:59:21|42433.95
09:59:22|42433.96
09:59:23|42430.75
09:59:24|42424.78
09:59:25|42424.78
09:59:26|42424.78
09:59:27|42424.78
09:59:29|42431.83
09:59:29|42431.83
09:59:31|42431.82
09:59:32|42431.82
09:59:34|42431.82
09:59:34|42424.16
09:59:35|42421.36
09:59:37|42421.37
09:59:37|42424.15
09:59:39|42424.16
09:59:39|42424.15
09:59:41|42424.15
09:59:41|42424.16
09:59:42|42424.16
09:59:43|42424.16
09:59:45|42424.16
09:59:45|42424.16
09:59:46|42424.16
09:59:47|42424.15
09:59:48|42420.
09:59:49|42417.06
09:59:50|42401.
09:59:51|42401.01
09:59:52|42401.
09:59:54|42407.2
09:59:54|42407.19
09:59:55|42407.19
09:59:56|42407.2
09:59:57|42411.17
09:59:58|42414.09
09:59:59|42410.62
10:00:00|42410.62
10:00:01|42410.62
10:00:02|42410.62
10:00:03|42410.6
10:00:04|42410.61
10:00:05|42410.6
10:00:06|42410.01
10:00:07|42424.14
10:00:08|42424.15
10:00:09|42428.97
10:00:10|42424.15
10:00:11|42424.14
10:00:13|42426.77
10:00:13|42426.77
10:00:15|42424.15
10:00:16|42426.77
10:00:18|42428.39
10:00:20|42426.16
10:00:21|42426.17
10:00:22|42424.16
10:00:23|42420.54
10:00:24|42422.24
10:00:25|42422.25
10:00:26|42425.62
10:00:27|42425.63
10:00:28|42425.63
10:00:29|42425.62
10:00:30|42425.63
10:00:31|42424.96
10:00:32|42424.97
10:00:34|42428.99
10:00:34|42428.99
10:00:35|42429.
10:00:37|42428.99
10:00:38|42429.
10:00:38|42429.
10:00:39|42429.
10:00:40|42439.39
10:00:42|42442.99
10:00:42|42443.94
10:00:44|42445.03
10:00:45|42448.63
10:00:45|42447.06
10:00:47|42445.99
10:00:48|42439.4
10:00:49|42442.53
10:00:50|42440.56
10:00:51|42440.56
10:00:52|42440.56
10:00:54|42441.91
10:00:55|42441.13
10:00:56|42440.85
10:00:57|42440.85
10:00:58|42440.85
10:00:59|42440.86
10:01:00|42439.41
10:01:01|42427.82
10:01:02|42427.82
10:01:03|42427.81
10:01:04|42431.44
10:01:05|42438.43
10:01:06|42438.43
10:01:07|42439.96
10:01:08|42440.84
10:01:09|42440.85
10:01:10|42440.85
10:01:11|42442.29
10:01:12|42438.39
10:01:13|42437.78
10:01:15|42437.77
10:01:17|42437.78
10:01:19|42437.01
10:01:20|42436.4
10:01:21|42437.78
10:01:22|42437.77
10:01:22|42437.77
10:01:23|42436.41
10:01:24|42436.4
10:01:26|42436.4
10:01:27|42438.43
10:01:28|42438.42
10:01:30|42438.42
10:01:31|42438.43
10:01:31|42440.84
10:01:34|42448.65
10:01:34|42449.99
10:01:36|42450.
10:01:37|42450.
10:01:37|42450.69
10:01:38|42450.69
10:01:39|42451.44
10:01:41|42451.52
10:01:42|42451.52
10:01:42|42451.52
10:01:43|42451.51
10:01:44|42452.58
10:01:46|42453.
10:01:46|42453.
10:01:48|42452.99
10:01:49|42453.
10:01:50|42453.
10:01:50|42452.99
10:01:52|42452.99
10:01:53|42453.99
10:01:53|42453.99
10:01:55|42453.98
10:01:56|42453.99
10:01:57|42453.99
10:01:57|42453.99
10:01:59|42453.99
10:02:00|42453.99
10:02:01|42456.33
10:02:02|42456.9
10:02:03|42460.
10:02:04|42460.
10:02:05|42472.54
10:02:06|42472.52
10:02:07|42464.66
10:02:07|42466.32
10:02:08|42468.36
10:02:10|42467.05
10:02:10|42467.06
10:02:12|42471.17
10:02:13|42471.17
10:02:13|42472.52
10:02:15|42472.51
10:02:16|42471.18
10:02:17|42470.13
10:02:18|42470.13
10:02:19|42470.14
10:02:21|42471.17
10:02:22|42474.94
10:02:24|42478.9
10:02:26|42478.94
10:02:26|42478.95
10:02:28|42472.67
10:02:29|42475.
10:02:31|42474.99
10:02:31|42474.19
10:02:33|42468.42
10:02:33|42466.64
10:02:35|42466.92
10:02:36|42466.92
10:02:37|42466.92
10:02:38|42466.93
10:02:39|42470.11
10:02:39|42468.27
10:02:41|42466.93
10:02:42|42467.65
10:02:43|42467.66
10:02:44|42467.35
10:02:45|42467.35
10:02:46|42470.27
10:02:47|42470.27
10:02:48|42470.
10:02:50|42466.92
10:02:51|42466.93
10:02:51|42466.93
10:02:52|42467.
10:02:54|42471.99
10:02:54|42474.99
10:02:56|42474.99
10:02:57|42475.
10:02:58|42474.99
10:02:58|42475.
10:03:00|42474.99
10:03:02|42476.29
10:03:02|42476.28
10:03:03|42476.28
10:03:05|42476.29
10:03:06|42476.24
10:03:07|42476.25
10:03:08|42476.25
10:03:09|42476.24
10:03:10|42476.25
10:03:11|42476.24
10:03:12|42476.24
10:03:13|42474.83
10:03:14|42474.82
10:03:15|42472.89
10:03:17|42473.88
10:03:19|42463.74
10:03:20|42458.58
10:03:22|42456.91
10:03:23|42456.91
10:03:25|42466.46
10:03:25|42460.6
10:03:27|42456.91
10:03:29|42456.91
10:03:30|42456.91
10:03:32|42454.98
10:03:32|42452.38
10:03:33|42455.53
10:03:35|42453.85
10:03:36|42463.48
10:03:37|42463.47
10:03:39|42458.02
10:03:39|42458.02
10:03:41|42457.17
10:03:42|42456.92
10:03:43|42456.92
10:03:44|42456.92
10:03:45|42451.21
10:03:46|42451.22
10:03:47|42451.22
10:03:48|42451.21
10:03:49|42451.21
10:03:50|42454.84
10:03:51|42453.11
10:03:52|42458.58
10:03:53|42458.57
10:03:54|42460.54
10:03:55|42460.55
10:03:56|42460.54
10:03:57|42460.54
10:03:58|42460.54
10:03:59|42458.57
10:04:00|42458.35
10:04:01|42458.35
10:04:02|42458.35
10:04:03|42456.6
10:04:04|42454.41
10:04:05|42454.41
10:04:06|42451.65
10:04:07|42450.7
10:04:08|42450.7
10:04:09|42451.4
10:04:10|42451.4
10:04:11|42451.39
10:04:12|42442.93
10:04:13|42443.37
10:04:14|42447.38
10:04:15|42447.37
10:04:16|42447.38
10:04:18|42448.56
10:04:19|42446.19
10:04:21|42446.19
10:04:21|42440.25
10:04:22|42440.01
10:04:24|42440.01
10:04:24|42443.61
10:04:26|42442.57
10:04:28|42442.57
10:04:29|42442.58
10:04:30|42440.03
10:04:31|42440.71
10:04:33|42441.99
10:04:33|42440.71
10:04:36|42440.71
10:04:36|42440.72
10:04:37|42440.71
10:04:38|42450.
10:04:39|42452.77
10:04:41|42452.45
10:04:42|42449.12
10:04:43|42449.12
10:04:45|42449.13
10:04:46|42449.13
10:04:47|42451.66
10:04:48|42451.67
10:04:49|42451.66
10:04:50|42452.44
10:04:51|42452.44
10:04:51|42452.45
10:04:53|42449.18
10:04:53|42451.76
10:04:54|42449.37
10:04:55|42449.34
10:04:57|42449.3
10:04:58|42448.4
10:04:58|42448.16
10:05:00|42444.7
10:05:00|42447.2
10:05:01|42450.98
10:05:03|42450.99
10:05:03|42447.54
10:05:05|42445.17
10:05:05|42447.55
10:05:07|42438.44
10:05:08|42438.43
10:05:08|42438.44
10:05:10|42437.87
10:05:11|42437.87
10:05:11|42437.87
10:05:13|42437.79
10:05:14|42437.79
10:05:14|42441.02
10:05:15|42447.25
10:05:17|42447.24
10:05:17|42438.02
10:05:20|42438.13
10:05:20|42437.87
10:05:22|42437.79
10:05:24|42438.21
10:05:25|42438.2
10:05:26|42438.21
10:05:27|42438.21
10:05:29|42438.21
10:05:30|42437.87
10:05:30|42437.79
10:05:32|42437.79
10:05:33|42438.12
10:05:34|42438.21
10:05:36|42438.2
10:05:37|42438.2
10:05:39|42438.2
10:05:39|42436.4
10:05:40|42436.4
10:05:41|42436.14
10:05:42|42436.14
10:05:44|42432.52
10:05:45|42437.69
10:05:46|42438.2
10:05:47|42436.41
10:05:48|42436.41
10:05:50|42436.41
10:05:51|42436.4
10:05:52|42436.04
10:05:53|42436.02
10:05:53|42436.03
10:05:56|42436.03
10:05:57|42436.03
10:05:58|42436.03
10:05:59|42435.2
10:06:00|42435.21
10:06:02|42433.98
10:06:02|42433.76
10:06:04|42436.02
10:06:04|42436.02
10:06:05|42437.98
10:06:07|42438.2
10:06:08|42432.76
10:06:08|42437.99
10:06:09|42437.99
10:06:11|42437.99
10:06:11|42437.99
10:06:12|42438.21
10:06:13|42438.21
10:06:15|42445.
10:06:16|42447.24
10:06:16|42447.24
10:06:17|42447.24
10:06:19|42447.24
10:06:21|42447.24
10:06:23|42447.58
10:06:24|42449.3
10:06:25|42449.3
10:06:27|42449.29
10:06:28|42449.3
10:06:29|42449.3
10:06:29|42449.29
10:06:31|42449.29
10:06:32|42449.3
10:06:33|42449.29
10:06:34|42449.98
10:06:35|42449.99
10:06:36|42449.31
10:06:38|42449.31
10:06:39|42449.31
10:06:40|42449.3
10:06:41|42449.29
10:06:42|42449.3
10:06:43|42449.29
10:06:44|42449.3
10:06:45|42438.2
10:06:46|42438.2
10:06:47|42438.2
10:06:48|42415.54
10:06:49|42402.41
10:06:50|42393.64
10:06:51|42390.29
10:06:52|42379.68
10:06:53|42375.01
10:06:54|42390.28
10:06:55|42390.28
10:06:56|42388.27
10:06:57|42385.5
10:06:58|42385.5
10:06:59|42385.52
10:07:00|42393.78
10:07:01|42393.78
10:07:02|42389.78
10:07:03|42389.77
10:07:04|42389.77
10:07:05|42390.27
10:07:06|42390.28
10:07:08|42390.27
10:07:08|42367.29
10:07:09|42367.29
10:07:11|42356.92
10:07:12|42360.32
10:07:13|42357.63
10:07:14|42362.45
10:07:15|42365.33
10:07:16|42365.33
10:07:17|42365.32
10:07:18|42365.32
10:07:19|42360.74
10:07:20|42360.75
10:07:21|42354.74
10:07:23|42354.75
10:07:24|42367.47
10:07:25|42367.46
10:07:26|42367.46
10:07:27|42367.46
10:07:28|42367.46
10:07:29|42364.22
10:07:31|42364.99
10:07:32|42371.97
10:07:33|42375.48
10:07:34|42375.48
10:07:35|42375.47
10:07:36|42375.3
10:07:37|42375.31
10:07:39|42375.2
10:07:40|42372.08
10:07:41|42370.31
10:07:42|42355.61
10:07:43|42365.74
10:07:44|42365.75
10:07:45|42373.27
10:07:46|42373.28
10:07:46|42370.91
10:07:48|42382.45
10:07:48|42377.8
10:07:50|42382.03
10:07:51|42385.5
10:07:52|42381.62
10:07:53|42381.61
10:07:54|42380.61
10:07:55|42377.72
10:07:57|42375.83
10:07:58|42375.37
10:07:59|42370.7
10:08:00|42370.
10:08:01|42378.32
10:08:02|42379.62
10:08:03|42379.61
10:08:04|42379.62
10:08:06|42376.9
10:08:06|42370.49
10:08:07|42374.6
10:08:09|42369.79
10:08:09|42373.4
10:08:10|42376.3
10:08:11|42376.3
10:08:12|42376.3
10:08:13|42361.36
10:08:15|42368.74
10:08:16|42366.13
10:08:17|42366.13
10:08:18|42371.58
10:08:19|42376.29
10:08:20|42374.59
10:08:22|42374.6
10:08:24|42373.09
10:08:25|42373.08
10:08:26|42373.09
10:08:27|42373.09
10:08:28|42373.08
10:08:30|42373.09
10:08:30|42373.09
10:08:31|42373.08
10:08:32|42373.08
10:08:34|42373.08
10:08:35|42376.29
10:08:36|42376.3
10:08:38|42385.51
10:08:38|42387.67
10:08:39|42387.68
10:08:40|42375.17
10:08:42|42375.08
10:08:42|42375.09
10:08:43|42375.17
10:08:45|42375.17
10:08:45|42375.16
10:08:46|42375.16
10:08:48|42375.17
10:08:49|42375.17
10:08:50|42375.17
10:08:51|42375.17
10:08:52|42375.17
10:08:53|42383.66
10:08:54|42388.18
10:08:55|42394.09
10:08:56|42392.29
10:08:57|42392.29
10:08:58|42392.29
10:08:59|42394.43
10:09:00|42394.42
10:09:01|42394.42
10:09:03|42399.99
10:09:04|42400.
10:09:06|42399.99
10:09:07|42399.99
10:09:08|42400.
10:09:09|42400.
10:09:10|42399.99
10:09:11|42400.
10:09:11|42400.
10:09:12|42393.81
10:09:14|42390.79
10:09:15|42390.79
10:09:16|42390.79
10:09:17|42395.87
10:09:19|42387.97
10:09:20|42387.13
10:09:20|42386.41
10:09:23|42387.97
10:09:24|42384.
10:09:25|42383.99
10:09:27|42383.99
10:09:28|42383.66
10:09:28|42370.56
10:09:29|42374.52
10:09:31|42374.52
10:09:32|42374.52
10:09:32|42376.45
10:09:33|42376.45
10:09:34|42376.45
10:09:36|42376.46
10:09:36|42376.46
10:09:37|42376.45
10:09:38|42378.59
10:09:40|42380.39
10:09:40|42377.08
10:09:42|42375.56
10:09:43|42380.24
10:09:44|42380.24
10:09:45|42376.31
10:09:46|42376.31
10:09:47|42378.85
10:09:48|42377.16
10:09:49|42380.24
10:09:50|42380.91
10:09:51|42379.06
10:09:52|42390.
10:09:53|42394.42
10:09:54|42387.63
10:09:55|42390.84
10:09:56|42394.17
10:09:57|42394.17
10:09:58|42394.17
10:09:59|42398.99
10:10:00|42399.99
10:10:01|42399.99
10:10:02|42399.98
10:10:04|42400.
10:10:05|42400.58
10:10:06|42400.58
10:10:06|42400.57
10:10:07|42400.57
10:10:09|42400.58
10:10:10|42402.03
10:10:11|42402.03
10:10:12|42402.03
10:10:13|42402.42
10:10:14|42391.4
10:10:15|42391.39
10:10:16|42391.4
10:10:17|42391.4
10:10:18|42391.74
10:10:20|42399.99
10:10:21|42399.99
10:10:23|42398.39
10:10:24|42398.4
10:10:26|42398.
10:10:27|42398.
10:10:29|42399.68
10:10:29|42399.69
10:10:30|42399.68
10:10:32|42399.69
10:10:33|42399.69
10:10:35|42401.78
10:10:35|42388.3
10:10:36|42391.96
10:10:38|42386.3
10:10:39|42391.27
10:10:40|42391.28
10:10:41|42391.28
10:10:43|42391.27
10:10:45|42391.28
10:10:45|42400.
10:10:46|42393.14
10:10:47|42395.25
10:10:49|42392.42
10:10:49|42399.67
10:10:51|42399.67
10:10:52|42399.67
10:10:53|42399.67
10:10:53|42399.67
10:10:55|42400.
10:10:55|42400.
10:10:56|42399.99
10:10:57|42399.99
10:10:58|42402.15
10:11:00|42402.15
10:11:00|42400.03
10:11:02|42400.02
10:11:03|42399.99
10:11:03|42399.99
10:11:04|42400.
10:11:05|42400.
10:11:07|42400.
10:11:07|42397.04
10:11:09|42397.04
10:11:10|42397.04
10:11:10|42397.05
10:11:13|42397.05
10:11:13|42398.63
10:11:14|42398.62
10:11:15|42395.12
10:11:16|42389.36
10:11:17|42394.87
10:11:18|42394.88
10:11:19|42394.87
10:11:20|42394.87
10:11:21|42385.89
10:11:23|42378.72
10:11:24|42375.01
10:11:26|42377.13
10:11:26|42376.29
10:11:28|42376.29
10:11:29|42376.29
10:11:29|42376.18
10:11:32|42378.87
10:11:33|42377.14
10:11:35|42378.87
10:11:36|42378.88
10:11:38|42377.13
10:11:38|42374.88
10:11:41|42377.98
10:11:41|42376.22
10:11:43|42374.35
10:11:43|42371.48
10:11:44|42371.48
10:11:45|42371.47
10:11:47|42371.48
10:11:47|42371.48
10:11:48|42374.06
10:11:49|42374.06
10:11:50|42371.18
10:11:51|42370.
10:11:52|42370.01
10:11:53|42370.01
10:11:54|42370.01
10:11:55|42370.
10:11:56|42370.01
10:11:57|42371.47
10:11:58|42371.47
10:11:59|42371.48
10:12:00|42370.41
10:12:02|42363.48
10:12:03|42367.8
10:12:04|42367.81
10:12:05|42367.81
10:12:07|42373.35
10:12:08|42379.31
10:12:09|42375.38
10:12:11|42375.37
10:12:11|42375.37
10:12:12|42375.37
10:12:14|42371.48
10:12:14|42371.49
10:12:15|42371.49
10:12:16|42367.82
10:12:17|42369.25
10:12:18|42356.6
10:12:19|42355.75
10:12:20|42359.9
10:12:22|42351.65
10:12:23|42351.84
10:12:24|42367.64
10:12:26|42365.94
10:12:27|42351.1
10:12:29|42352.17
10:12:30|42351.94
10:12:32|42350.01
10:12:32|42350.
10:12:34|42357.53
10:12:35|42355.68
10:12:36|42355.67
10:12:37|42355.5
10:12:38|42355.5
10:12:39|42355.49
10:12:40|42355.41
10:12:41|42368.47
10:12:42|42368.95
10:12:44|42369.99
10:12:44|42373.53
10:12:46|42373.52
10:12:46|42373.53
10:12:47|42373.52
10:12:49|42373.54
10:12:49|42368.96
10:12:51|42367.15
10:12:52|42367.16
10:12:53|42367.15
10:12:55|42367.15
10:12:55|42367.15
10:12:56|42367.18
10:12:57|42365.05
10:12:58|42365.05
10:12:59|42368.9
10:13:00|42368.68
10:13:02|42366.82
10:13:03|42366.81
10:13:04|42362.18
10:13:05|42367.36
10:13:06|42367.36
10:13:07|42395.47
10:13:08|42382.96
10:13:09|42392.58
10:13:10|42392.57
10:13:11|42392.58
10:13:12|42388.7
10:13:13|42388.47
10:13:14|42387.3
10:13:15|42387.3
10:13:16|42387.29
10:13:17|42387.29
10:13:18|42387.28
10:13:19|42380.28
10:13:20|42385.89
10:13:21|42385.89
10:13:22|42380.29
10:13:23|42375.4
10:13:24|42375.4
10:13:26|42375.4
10:13:26|42375.39
10:13:28|42378.51
10:13:29|42378.51
10:13:31|42371.8
10:13:33|42380.99
10:13:33|42380.99
10:13:34|42381.
10:13:35|42380.99
10:13:36|42380.99
10:13:38|42376.25
10:13:39|42376.26
10:13:40|42376.26
10:13:41|42380.15
10:13:42|42380.24
10:13:43|42380.99
10:13:44|42389.62
10:13:46|42388.5
10:13:46|42388.3
10:13:47|42384.49
10:13:48|42384.5
10:13:49|42384.49
10:13:50|42379.74
10:13:51|42376.62
10:13:52|42374.51
10:13:53|42375.73
10:13:54|42375.73
10:13:55|42374.51
10:13:56|42374.51
10:13:57|42375.73
10:13:58|42375.73
10:13:59|42376.57
10:14:01|42378.08
10:14:02|42377.22
10:14:04|42377.21
10:14:05|42380.2
10:14:06|42375.03
10:14:07|42372.43
10:14:07|42369.22
10:14:08|42369.22
10:14:10|42362.44
10:14:11|42362.44
10:14:11|42362.43
10:14:12|42362.43
10:14:14|42362.32
10:14:15|42360.95
10:14:15|42360.95
10:14:16|42360.94
10:14:18|42358.91
10:14:19|42362.78
10:14:20|42370.
10:14:21|42370.
10:14:22|42379.78
10:14:23|42376.19
10:14:24|42376.19
10:14:24|42369.14
10:14:26|42373.12
10:14:27|42368.28
10:14:29|42372.25
10:14:29|42376.18
10:14:31|42382.04
10:14:32|42382.58
10:14:33|42382.8
10:14:34|42382.81
10:14:35|42382.81
10:14:36|42384.43
10:14:37|42384.43
10:14:39|42384.05
10:14:39|42382.97
10:14:40|42382.8
10:14:41|42379.23
10:14:42|42374.85
10:14:43|42375.78
10:14:44|42375.78
10:14:46|42375.78
10:14:47|42375.77
10:14:48|42375.78
10:14:49|42380.
10:14:50|42383.43
10:14:51|42385.
10:14:52|42385.63
10:14:53|42385.64
10:14:54|42388.77
10:14:55|42394.15
10:14:56|42394.15
10:14:57|42394.14
10:14:58|42394.14
10:14:59|42394.14
10:15:00|42394.14
10:15:01|42396.81
10:15:02|42398.71
10:15:03|42405.13
10:15:05|42405.12
10:15:05|42403.42
10:15:06|42407.96
10:15:07|42407.96
10:15:08|42407.96
10:15:09|42407.96
10:15:10|42407.96
10:15:12|42406.5
10:15:12|42407.96
10:15:13|42407.97
10:15:15|42407.96
10:15:15|42398.76
10:15:16|42401.29
10:15:17|42401.29
10:15:18|42407.44
10:15:20|42410.92
10:15:20|42407.51
10:15:21|42407.5
10:15:22|42407.5
10:15:23|42407.49
10:15:24|42404.05
10:15:25|42404.05
10:15:26|42400.33
10:15:27|42397.41
10:15:29|42397.4
10:15:30|42397.41
10:15:30|42397.03
10:15:32|42397.03
10:15:33|42393.01
10:15:34|42396.11
10:15:35|42396.33
10:15:36|42401.91
10:15:37|42401.32
10:15:39|42401.33
10:15:39|42401.33
10:15:40|42403.31
10:15:42|42403.31
10:15:43|42403.31
10:15:44|42403.32
10:15:45|42403.25
10:15:46|42403.25
10:15:47|42403.25
10:15:48|42403.25
10:15:49|42403.25
10:15:50|42403.25
10:15:51|42403.31
10:15:52|42403.3
10:15:53|42403.31
10:15:54|42402.17
10:15:55|42401.34
10:15:56|42401.34
10:15:57|42400.01
10:15:58|42405.
10:15:59|42405.
10:16:00|42404.99
10:16:01|42405.
10:16:02|42405.
10:16:04|42398.18
10:16:06|42398.18
10:16:06|42395.78
10:16:07|42389.88
10:16:08|42384.44
10:16:09|42382.81
10:16:10|42386.46
10:16:11|42386.45
10:16:12|42386.46
10:16:13|42386.45
10:16:14|42386.46
10:16:15|42386.46
10:16:16|42386.46
10:16:17|42386.45
10:16:18|42386.46
10:16:19|42384.23
10:16:20|42386.36
10:16:21|42388.67
10:16:22|42388.67
10:16:23|42388.67
10:16:25|42388.6
10:16:26|42388.61
10:16:27|42388.61
10:16:29|42388.65
10:16:29|42388.65
10:16:32|42389.4
10:16:33|42390.15
10:16:34|42386.95
10:16:35|42387.48
10:16:36|42390.47
10:16:36|42395.41
10:16:38|42395.41
10:16:39|42395.42
10:16:41|42398.11
10:16:42|42402.
10:16:42|42403.3
10:16:43|42405.
10:16:45|42404.99
10:16:46|42404.99
10:16:46|42405.
10:16:48|42405.
10:16:49|42405.
10:16:49|42405.
10:16:51|42404.99
10:16:52|42409.25
10:16:53|42432.
10:16:54|42438.19
10:16:55|42438.18
10:16:56|42434.99
10:16:57|42432.43
10:16:58|42432.43
10:16:59|42425.46
10:17:00|42425.46
10:17:01|42425.46
10:17:03|42416.36
10:17:04|42416.36
10:17:05|42419.89
10:17:06|42425.45
10:17:07|42424.43
10:17:08|42424.44
10:17:09|42424.44
10:17:10|42424.44
10:17:11|42424.43
10:17:12|42423.92
10:17:13|42423.92
10:17:14|42423.92
10:17:15|42424.45
10:17:16|42424.44
10:17:17|42436.44
10:17:18|42431.72
10:17:19|42432.51
10:17:20|42432.52
10:17:21|42432.52
10:17:22|42438.2
10:17:23|42434.6
10:17:24|42434.61
10:17:26|42439.48
10:17:27|42441.38
10:17:28|42450.
10:17:30|42446.53
10:17:30|42447.99
10:17:32|42451.64
10:17:34|42453.
10:17:34|42452.12
10:17:35|42449.34
10:17:37|42452.99
10:17:39|42453.
10:17:39|42457.95
10:17:40|42457.95
10:17:41|42457.95
10:17:43|42456.01
10:17:44|42457.95
10:17:45|42457.96
10:17:47|42457.95
10:17:48|42453.01
10:17:49|42453.01
10:17:49|42453.01
10:17:50|42453.01
10:17:52|42453.01
10:17:53|42453.
10:17:54|42453.
10:17:54|42455.78
10:17:56|42455.78
10:17:56|42457.94
10:17:57|42457.95
10:17:58|42457.96
10:18:00|42457.96
10:18:00|42449.73
10:18:02|42451.25
10:18:03|42451.26
10:18:05|42453.12
10:18:05|42453.13
10:18:07|42457.39
10:18:08|42453.49
10:18:09|42458.55
10:18:10|42460.62
10:18:11|42457.41
10:18:12|42462.37
10:18:13|42460.7
10:18:14|42459.34
10:18:15|42457.24
10:18:16|42457.23
10:18:18|42453.35
10:18:18|42460.98
10:18:20|42460.98
10:18:20|42460.99
10:18:23|42460.99
10:18:24|42463.99
10:18:24|42462.34
10:18:25|42464.86
10:18:27|42469.99
10:18:27|42462.34
10:18:29|42460.01
10:18:30|42458.01
10:18:31|42460.16
10:18:33|42453.13
10:18:35|42456.62
10:18:36|42454.92
10:18:36|42454.93
10:18:38|42455.15
10:18:39|42455.16
10:18:39|42458.01
10:18:42|42465.
10:18:42|42464.99
10:18:43|42464.99
10:18:45|42462.98
10:18:46|42468.27
10:18:48|42470.
10:18:50|42471.78
10:18:51|42472.02
10:18:52|42468.28
10:18:53|42472.02
10:18:53|42472.01
10:18:54|42472.01
10:18:55|42470.
10:18:56|42470.
10:18:58|42470.01
10:18:59|42470.01
10:19:00|42472.01
10:19:01|42472.02
10:19:02|42472.02
10:19:03|42472.01
10:19:04|42472.01
10:19:05|42472.88
10:19:06|42479.99
10:19:07|42480.32
10:19:08|42480.33
10:19:09|42480.33
10:19:10|42478.04
10:19:11|42478.04
10:19:12|42474.94
10:19:13|42479.18
10:19:14|42481.85
10:19:15|42481.85
10:19:16|42486.99
10:19:17|42486.99
10:19:18|42484.85
10:19:19|42484.84
10:19:20|42487.48
10:19:21|42487.48
10:19:22|42486.99
10:19:23|42485.82
10:19:24|42483.66
10:19:25|42483.99
10:19:27|42483.99
10:19:28|42481.84
10:19:29|42485.33
10:19:30|42485.01
10:19:31|42459.85
10:19:32|42462.39
10:19:34|42463.28
10:19:36|42462.4
10:19:36|42466.73
10:19:39|42473.02
10:19:39|42472.28
10:19:40|42472.28
10:19:41|42472.27
10:19:42|42473.
10:19:44|42473.88
10:19:44|42475.68
10:19:45|42479.84
10:19:46|42479.83
10:19:47|42479.84
10:19:49|42480.38
10:19:50|42476.02
10:19:51|42476.02
10:19:52|42478.58
10:19:54|42483.82
10:19:54|42483.99
10:19:55|42484.93
10:19:56|42486.75
10:19:57|42486.99
10:19:58|42484.85
10:19:59|42484.15
10:20:01|42484.84
10:20:02|42484.74
10:20:02|42481.01
10:20:03|42484.74
10:20:05|42484.75
10:20:06|42480.36
10:20:07|42479.93
10:20:08|42478.89
10:20:09|42475.68
10:20:09|42467.41
10:20:10|42472.73
10:20:11|42472.73
10:20:13|42472.73
10:20:14|42472.81
10:20:15|42471.74
10:20:16|42471.74
10:20:16|42462.99
10:20:17|42462.99
10:20:19|42462.99
10:20:20|42462.99
10:20:20|42462.6
10:20:21|42462.59
10:20:22|42462.01
10:20:24|42462.01
10:20:25|42462.
10:20:26|42462.59
10:20:27|42462.58
10:20:28|42462.59
10:20:29|42462.59
10:20:30|42462.59
10:20:31|42462.59
10:20:31|42462.58
10:20:34|42462.59
10:20:34|42462.59
10:20:35|42462.58
10:20:36|42466.13
10:20:37|42464.8
10:20:38|42472.73
10:20:40|42478.23
10:20:42|42483.99
10:20:43|42485.78
10:20:43|42485.79
10:20:45|42485.78
10:20:46|42485.79
10:20:47|42485.78
10:20:47|42485.79
10:20:49|42485.79
10:20:50|42485.79
10:20:51|42487.84
10:20:52|42488.89
10:20:53|42488.89
10:20:54|42489.52
10:20:55|42489.52
10:20:56|42490.
10:20:57|42489.99
10:20:58|42490.
10:20:59|42490.
10:21:00|42492.43
10:21:01|42492.44
10:21:03|42490.01
10:21:04|42490.01
10:21:05|42491.75
10:21:06|42492.44
10:21:07|42492.44
10:21:08|42492.43
10:21:09|42492.44
10:21:10|42495.
10:21:11|42495.01
10:21:11|42495.
10:21:13|42495.
10:21:15|42495.
10:21:16|42496.57
10:21:17|42496.58
10:21:18|42499.95
10:21:18|42499.95
10:21:19|42500.
10:21:21|42500.
10:21:21|42500.
10:21:22|42499.99
10:21:23|42509.99
10:21:25|42512.66
10:21:26|42513.02
10:21:27|42513.39
10:21:28|42513.38
10:21:29|42513.38
10:21:30|42513.38
10:21:31|42513.39
10:21:33|42513.39
10:21:34|42513.7
10:21:35|42514.48
10:21:36|42514.48
10:21:37|42514.47
10:21:38|42514.47
10:21:39|42495.02
10:21:40|42490.02
10:21:42|42490.02
10:21:43|42490.02
10:21:44|42490.02
10:21:45|42485.8
10:21:46|42488.72
10:21:47|42488.71
10:21:48|42488.71
10:21:49|42488.72
10:21:50|42488.71
10:21:51|42488.72
10:21:52|42485.81
10:21:53|42485.81
10:21:55|42485.81
10:21:56|42492.22
10:21:56|42486.07
10:21:58|42488.7
10:21:58|42488.7
10:21:59|42488.7
10:22:00|42496.92
10:22:03|42475.07
10:22:05|42468.01
10:22:05|42468.01
10:22:07|42462.59
10:22:07|42462.59
10:22:08|42462.59
10:22:09|42464.03
10:22:10|42464.02
10:22:11|42453.35
10:22:13|42455.14
10:22:13|42451.21
10:22:14|42453.85
10:22:15|42453.86
10:22:16|42457.62
10:22:18|42464.03
10:22:19|42464.02
10:22:19|42464.03
10:22:20|42464.02
10:22:21|42464.22
10:22:22|42464.22
10:22:23|42464.03
10:22:24|42464.03
10:22:26|42464.03
10:22:27|42464.03
10:22:27|42464.02
10:22:28|42464.03
10:22:29|42464.03
10:22:30|42464.02
10:22:32|42470.1
10:22:32|42471.71
10:22:34|42462.3
10:22:36|42462.31
10:22:38|42462.31
10:22:39|42462.31
10:22:40|42462.31
10:22:41|42462.31
10:22:43|42462.31
10:22:44|42462.31
10:22:45|42462.31
10:22:46|42465.
10:22:47|42462.32
10:22:49|42462.32
10:22:50|42462.32
10:22:50|42462.31
10:22:52|42462.31
10:22:52|42462.31
10:22:53|42462.32
10:22:54|42465.
10:22:56|42465.01
10:22:56|42465.9
10:22:57|42469.27
10:22:58|42469.27
10:22:59|42465.19
10:23:00|42464.08
10:23:02|42464.08
10:23:03|42464.07
10:23:05|42462.71
10:23:06|42462.72
10:23:07|42455.59
10:23:08|42453.25
10:23:09|42449.43
10:23:10|42450.99
10:23:11|42451.
10:23:12|42452.45
10:23:13|42452.44
10:23:14|42456.24
10:23:15|42456.25
10:23:16|42451.44
10:23:17|42456.25
10:23:19|42468.82
10:23:20|42472.61
10:23:21|42473.57
10:23:23|42473.57
10:23:23|42470.52
10:23:24|42470.53
10:23:25|42470.52
10:23:27|42471.51
10:23:28|42471.51
10:23:29|42471.5
10:23:30|42468.05
10:23:30|42468.05
10:23:32|42468.05
10:23:32|42468.05
10:23:34|42468.05
10:23:34|42468.05
10:23:35|42468.05
10:23:38|42469.99
10:23:38|42471.5
10:23:39|42472.28
10:23:40|42472.28
10:23:42|42472.29
10:23:43|42473.55
10:23:44|42473.55
10:23:45|42473.55
10:23:46|42473.56
10:23:47|42480.06
10:23:48|42478.16
10:23:49|42480.31
10:23:50|42478.16
10:23:51|42478.17
10:23:52|42475.61
10:23:53|42475.6
10:23:54|42475.61
10:23:55|42477.02
10:23:56|42473.55
10:23:57|42473.56
10:23:58|42473.56
10:24:00|42473.55
10:24:02|42470.52
10:24:03|42472.99
10:24:04|42472.99
10:24:05|42463.99
10:24:06|42463.98
10:24:07|42463.98
10:24:08|42463.99
10:24:09|42470.04
10:24:10|42470.04
10:24:11|42470.04
10:24:12|42470.04
10:24:13|42465.68
10:24:14|42465.68
10:24:15|42465.68
10:24:16|42465.68
10:24:17|42465.67
10:24:18|42461.66
10:24:19|42461.67
10:24:20|42465.54
10:24:21|42465.53
10:24:22|42465.53
10:24:23|42465.52
10:24:24|42465.67
10:24:25|42465.67
10:24:26|42465.67
10:24:27|42465.66
10:24:29|42460.51
10:24:29|42460.51
10:24:30|42460.51
10:24:32|42460.51
10:24:32|42460.51
10:24:33|42460.5
10:24:34|42463.72
10:24:35|42465.5
10:24:37|42465.49
10:24:38|42465.5
10:24:40|42462.06
10:24:40|42465.23
10:24:42|42460.51
10:24:43|42464.42
10:24:44|42463.34
10:24:44|42463.34
10:24:46|42465.26
10:24:47|42465.26
10:24:48|42465.25
10:24:49|42461.54
10:24:51|42461.55
10:24:51|42461.55
10:24:52|42461.04
10:24:53|42463.89
10:24:54|42463.9
10:24:55|42464.22
10:24:56|42464.23
10:24:57|42460.51
10:24:58|42460.51
10:25:00|42460.51
10:25:00|42460.55
10:25:01|42460.56
10:25:03|42460.56
10:25:05|42460.56
10:25:07|42462.99
10:25:07|42462.98
10:25:09|42465.59
10:25:10|42465.59
10:25:11|42461.3
10:25:13|42465.5
10:25:14|42463.06
10:25:16|42465.58
10:25:16|42469.43
10:25:17|42470.65
10:25:18|42473.54
10:25:19|42473.56
10:25:20|42478.16
10:25:21|42481.12
10:25:22|42482.22
10:25:23|42487.99
10:25:24|42490.07
10:25:25|42488.01
10:25:27|42490.64
10:25:27|42493.64
10:25:28|42493.64
10:25:29|42491.48
10:25:30|42488.32
10:25:31|42491.48
10:25:32|42491.48
10:25:33|42491.48
10:25:34|42487.35
10:25:35|42489.14
10:25:36|42489.15
10:25:38|42489.15
10:25:38|42476.13
10:25:39|42476.13
10:25:41|42474.13
10:25:43|42472.02
10:25:43|42467.1
10:25:45|42466.93
10:25:46|42466.92
10:25:47|42469.53
10:25:48|42469.73
10:25:49|42468.5
10:25:51|42469.72
10:25:52|42469.73
10:25:53|42470.
10:25:54|42470.01
10:25:55|42470.
10:25:57|42470.01
10:25:58|42470.01
10:25:59|42471.84
10:26:00|42467.84
10:26:01|42472.03
10:26:01|42472.02
10:26:02|42472.02
10:26:05|42472.27
10:26:05|42468.72
10:26:07|42471.7
10:26:08|42471.7
10:26:09|42471.7
10:26:11|42488.01
10:26:12|42485.02
10:26:13|42482.
10:26:13|42482.15
10:26:15|42486.01
10:26:16|42487.53
10:26:17|42488.37
10:26:18|42492.73
10:26:19|42489.7
10:26:20|42489.69
10:26:21|42489.69
10:26:22|42496.91
10:26:24|42497.85
10:26:24|42499.99
10:26:26|42499.99
10:26:26|42496.02
10:26:27|42499.99
10:26:29|42500.
10:26:29|42500.
10:26:30|42500.
10:26:31|42499.99
10:26:32|42500.
10:26:33|42499.99
10:26:34|42499.99
10:26:36|42500.
10:26:36|42499.99
10:26:39|42499.99
10:26:40|42499.99
10:26:41|42500.
10:26:43|42500.
10:26:44|42499.99
10:26:44|42503.41
10:26:46|42500.
10:26:47|42499.99
10:26:48|42503.2
10:26:49|42504.78
10:26:50|42504.78
10:26:51|42504.78
10:26:52|42504.77
10:26:53|42505.
10:26:54|42504.99
10:26:55|42504.99
10:26:56|42500.1
10:26:57|42500.02
10:26:58|42500.02
10:26:59|42499.99
10:27:00|42496.02
10:27:02|42490.12
10:27:04|42490.37
10:27:04|42490.36
10:27:05|42493.74
10:27:06|42496.
10:27:07|42499.99
10:27:09|42498.88
10:27:10|42498.87
10:27:12|42501.88
10:27:12|42504.89
10:27:13|42507.2
10:27:14|42504.89
10:27:15|42504.89
10:27:17|42502.64
10:27:17|42504.71
10:27:19|42501.66
10:27:20|42498.88
10:27:21|42499.05
10:27:22|42499.36
10:27:23|42502.43
10:27:24|42505.38
10:27:25|42506.08
10:27:27|42506.2
10:27:28|42514.47
10:27:28|42509.99
10:27:29|42505.14
10:27:30|42505.15
10:27:32|42500.43
10:27:33|42496.02
10:27:34|42496.02
10:27:35|42496.02
10:27:36|42505.15
10:27:37|42501.83
10:27:38|42497.76
10:27:38|42500.
10:27:41|42504.74
10:27:42|42501.97
10:27:44|42501.01
10:27:45|42500.34
10:27:46|42501.
10:27:47|42501.
10:27:49|42501.01
10:27:49|42503.46
10:27:50|42503.45
10:27:51|42503.46
10:27:52|42503.45
10:27:54|42509.99
10:27:55|42509.99
10:27:56|42509.73
10:27:57|42509.98
10:27:58|42509.98
10:27:59|42506.02
10:28:00|42506.02
10:28:01|42507.94
10:28:02|42507.95
10:28:04|42507.94
10:28:04|42507.94
10:28:07|42507.95
10:28:07|42509.99
10:28:08|42509.99
10:28:10|42514.46
10:28:11|42514.46
10:28:12|42514.46
10:28:13|42520.32
10:28:14|42522.
10:28:15|42522.
10:28:16|42522.53
10:28:17|42521.99
10:28:18|42523.79
10:28:19|42514.45
10:28:20|42525.21
10:28:21|42523.66
10:28:22|42524.89
10:28:23|42524.88
10:28:24|42525.57
10:28:25|42526.62
10:28:26|42526.61
10:28:27|42532.82
10:28:28|42496.39
10:28:29|42493.55
10:28:30|42490.68
10:28:31|42490.67
10:28:32|42490.68
10:28:33|42491.01
10:28:34|42491.01
10:28:35|42491.02
10:28:36|42491.02
10:28:37|42491.02
10:28:38|42491.02
10:28:39|42491.96
10:28:41|42478.
10:28:41|42470.73
10:28:42|42469.18
10:28:44|42470.05
10:28:44|42470.22
10:28:47|42470.98
10:28:47|42473.58
10:28:48|42473.58
10:28:49|42473.59
10:28:51|42471.02
10:28:52|42471.02
10:28:53|42471.01
10:28:54|42471.99
10:28:55|42471.99
10:28:56|42471.99
10:28:58|42473.58
10:28:58|42485.58
10:28:59|42485.58
10:29:01|42483.59
10:29:02|42483.6
10:29:03|42488.11
10:29:03|42488.11
10:29:06|42495.79
10:29:07|42500.15
10:29:08|42504.99
10:29:09|42505.
10:29:11|42500.01
10:29:12|42500.
10:29:13|42487.86
10:29:14|42486.17
10:29:15|42491.53
10:29:16|42490.77
10:29:17|42488.44
10:29:18|42494.62
10:29:20|42488.52
10:29:20|42496.35
10:29:21|42499.55
10:29:22|42495.5
10:29:23|42498.32
10:29:25|42498.33
10:29:26|42498.32
10:29:27|42498.33
10:29:28|42498.32
10:29:29|42495.33
10:29:30|42495.33
10:29:31|42499.09
10:29:32|42498.33
10:29:33|42498.33
10:29:34|42494.32
10:29:36|42494.42
10:29:37|42498.32
10:29:38|42498.32
10:29:38|42498.31
10:29:41|42498.32
10:29:41|42498.32
10:29:43|42498.32
10:29:43|42486.76
10:29:45|42486.45
10:29:46|42486.45
10:29:47|42486.45
10:29:49|42484.2
10:29:49|42486.18
10:29:50|42486.46
10:29:51|42486.45
10:29:52|42456.7
10:29:53|42478.9
10:29:54|42478.89
10:29:55|42486.79
10:29:56|42486.79
10:29:57|42488.63
10:29:58|42495.44
10:29:59|42495.44
10:30:00|42495.44
10:30:01|42495.44
10:30:02|42495.44
10:30:03|42489.9
10:30:05|42495.45
10:30:06|42495.45
10:30:07|42495.45
10:30:08|42495.45
10:30:09|42495.45
10:30:10|42495.45
10:30:11|42500.
10:30:12|42502.3
10:30:13|42502.94
10:30:15|42503.48
10:30:16|42503.49
10:30:17|42503.49
10:30:19|42499.46
10:30:20|42498.14
10:30:20|42500.95
10:30:22|42500.95
10:30:22|42505.48
10:30:23|42505.49
10:30:25|42503.48
10:30:25|42503.48
10:30:27|42503.48
10:30:28|42505.21
10:30:28|42503.56
10:30:30|42504.26
10:30:30|42504.26
10:30:31|42503.66
10:30:33|42503.65
10:30:34|42503.66
10:30:35|42503.66
10:30:36|42503.48
10:30:37|42503.49
10:30:38|42503.49
10:30:39|42503.48
10:30:41|42503.48
10:30:43|42503.49
10:30:44|42503.48
10:30:45|42508.15
10:30:45|42508.15
10:30:48|42510.32
10:30:48|42515.66
10:30:50|42515.66
10:30:50|42515.66
10:30:51|42515.67
10:30:53|42508.17
10:30:53|42508.16
10:30:54|42511.82
10:30:55|42511.82
10:30:57|42511.83
10:30:57|42511.83
10:30:59|42513.34
10:30:59|42513.34
10:31:00|42509.65
10:31:01|42509.64
10:31:03|42509.65
10:31:04|42508.11
10:31:04|42508.11
10:31:07|42509.64
10:31:07|42509.64
10:31:09|42509.64
10:31:11|42509.65
10:31:11|42509.64
10:31:12|42509.65
10:31:13|42509.64
10:31:14|42509.65
10:31:16|42509.65
10:31:17|42497.42
10:31:17|42497.42
10:31:19|42500.01
10:31:20|42504.05
10:31:21|42504.25
10:31:23|42508.96
10:31:24|42508.96
10:31:25|42508.97
10:31:26|42508.97
10:31:27|42514.84
10:31:28|42513.17
10:31:29|42509.6
10:31:30|42509.59
10:31:31|42504.08
10:31:32|42505.79
10:31:33|42505.78
10:31:34|42501.82
10:31:35|42504.
10:31:36|42505.75
10:31:37|42505.76
10:31:38|42503.08
10:31:39|42503.48
10:31:40|42509.37
10:31:41|42509.37
10:31:42|42500.02
10:31:44|42500.02
10:31:46|42504.81
10:31:48|42515.63
10:31:48|42515.64
10:31:50|42515.63
10:31:51|42513.
10:31:51|42515.62
10:31:52|42515.63
10:31:53|42514.52
10:31:54|42514.52
10:31:55|42512.38
10:31:57|42510.18
10:31:58|42510.17
10:31:58|42510.17
10:31:59|42514.13
10:32:00|42514.99
10:32:02|42515.
10:32:02|42514.99
10:32:04|42511.01
10:32:05|42511.01
10:32:05|42508.65
10:32:06|42501.71
10:32:08|42505.95
10:32:10|42501.81
10:32:11|42523.97
10:32:12|42512.18
10:32:13|42514.53
10:32:14|42514.53
10:32:15|42514.52
10:32:16|42513.29
10:32:18|42518.2
10:32:19|42518.2
10:32:20|42518.05
10:32:22|42523.16
10:32:23|42523.96
10:32:23|42529.99
10:32:25|42527.22
10:32:26|42523.02
10:32:27|42523.02
10:32:28|42522.8
10:32:29|42525.05
10:32:31|42528.81
10:32:32|42528.82
10:32:33|42526.01
10:32:33|42523.17
10:32:34|42523.17
10:32:36|42523.53
10:32:37|42523.53
10:32:38|42523.54
10:32:39|42544.41
10:32:39|42544.54
10:32:41|42546.71
10:32:41|42541.54
10:32:44|42536.74
10:32:46|42536.74
10:32:46|42542.06
10:32:47|42542.05
10:32:48|42542.05
10:32:50|42542.06
10:32:52|42542.05
10:32:52|42542.05
10:32:53|42542.05
10:32:54|42544.53
10:32:56|42551.01
10:32:57|42546.01
10:32:58|42545.17
10:32:59|42543.21
10:33:00|42543.2
10:33:01|42542.06
10:33:02|42542.05
10:33:03|42542.25
10:33:04|42542.25
10:33:05|42538.78
10:33:06|42538.78
10:33:07|42542.24
10:33:09|42532.39
10:33:10|42528.12
10:33:11|42533.79
10:33:12|42530.26
10:33:12|42532.09
10:33:14|42538.78
10:33:15|42542.23
10:33:17|42542.24
10:33:17|42548.94
10:33:19|42545.25
10:33:19|42542.36
10:33:21|42547.23
10:33:21|42547.23
10:33:22|42544.9
10:33:23|42544.45
10:33:24|42545.46
10:33:27|42545.46
10:33:27|42547.08
10:33:28|42560.69
10:33:29|42560.68
10:33:30|42560.68
10:33:32|42555.
10:33:33|42551.39
10:33:34|42554.13
10:33:35|42554.14
10:33:37|42554.99
10:33:37|42554.01
10:33:38|42554.13
10:33:40|42554.12
10:33:40|42559.53
10:33:42|42557.6
10:33:42|42554.87
10:33:44|42554.86
10:33:45|42551.4
10:33:46|42557.35
10:33:47|42557.35
10:33:48|42554.14
10:33:50|42554.14
10:33:52|42555.79
10:33:53|42558.25
10:33:53|42558.26
10:33:54|42555.5
10:33:55|42555.5
10:33:57|42555.49
10:33:57|42557.63
10:33:58|42555.5
10:33:59|42559.73
10:34:01|42560.34
10:34:02|42560.8
10:34:02|42556.74
10:34:04|42556.74
10:34:04|42555.66
10:34:07|42556.72
10:34:08|42556.73
10:34:10|42556.75
10:34:11|42556.74
10:34:12|42562.3
10:34:13|42556.72
10:34:14|42556.01
10:34:15|42556.01
10:34:15|42556.62
10:34:16|42556.62
10:34:17|42558.89
10:34:19|42556.
10:34:20|42556.01
10:34:20|42556.01
10:34:23|42556.01
10:34:23|42556.01
10:34:24|42556.01
10:34:28|42557.38
10:34:29|42556.09
10:34:30|42556.09
10:34:31|42556.1
10:34:31|42556.09
10:34:33|42555.5
10:34:34|42555.51
10:34:35|42555.51
10:34:36|42555.51
10:34:37|42555.53
10:34:38|42556.61
10:34:39|42556.62
10:34:40|42556.62
10:34:41|42552.43
10:34:43|42551.4
10:34:45|42565.05
10:34:46|42565.06
10:34:47|42565.05
10:34:49|42565.06
10:34:50|42564.94
10:34:51|42564.95
10:34:52|42573.49
10:34:52|42572.04
10:34:53|42572.03
10:34:56|42573.63
10:34:56|42577.9
10:34:57|42591.48
10:34:58|42586.9
10:34:59|42586.89
10:35:00|42590.8
10:35:01|42573.31
10:35:02|42571.84
10:35:03|42557.45
10:35:04|42564.25
10:35:05|42552.77
10:35:06|42551.41
10:35:07|42550.86
10:35:09|42550.01
10:35:11|42550.
10:35:11|42550.01
10:35:12|42550.
10:35:14|42550.24
10:35:15|42556.11
10:35:16|42552.42
10:35:17|42554.24
10:35:18|42553.34
10:35:19|42553.35
10:35:21|42551.34
10:35:23|42550.01
10:35:23|42550.
10:35:24|42550.
10:35:25|42552.17
10:35:26|42550.01
10:35:27|42550.
10:35:29|42550.01
10:35:30|42552.13
10:35:31|42550.3
10:35:32|42550.31
10:35:32|42550.3
10:35:33|42550.3
10:35:34|42548.48
10:35:36|42541.95
10:35:36|42546.
10:35:39|42549.56
10:35:39|42546.12
10:35:40|42548.78
10:35:41|42551.98
10:35:42|42551.98
10:35:43|42553.61
10:35:44|42556.43
10:35:45|42547.67
10:35:47|42550.34
10:35:47|42551.68
10:35:49|42555.94
10:35:51|42555.98
10:35:51|42559.99
10:35:53|42560.
10:35:53|42560.
10:35:54|42559.99
10:35:57|42560.
10:35:58|42560.
10:35:59|42560.
10:36:00|42559.99
10:36:01|42552.53
10:36:03|42554.81
10:36:04|42551.5
10:36:06|42551.5
10:36:06|42551.5
10:36:07|42551.49
10:36:08|42551.5
10:36:09|42551.49
10:36:10|42540.01
10:36:12|42536.68
10:36:13|42540.35
10:36:14|42547.48
10:36:15|42544.77
10:36:16|42547.31
10:36:17|42547.31
10:36:19|42546.6
10:36:19|42542.13
10:36:20|42545.73
10:36:21|42545.73
10:36:22|42545.73
10:36:23|42545.73
10:36:24|42543.01
10:36:25|42543.01
10:36:26|42543.02
10:36:27|42543.02
10:36:28|42545.93
10:36:29|42545.93
10:36:30|42545.93
10:36:32|42549.48
10:36:33|42551.48
10:36:34|42551.67
10:36:35|42559.99
10:36:36|42560.
10:36:37|42559.99
10:36:38|42559.99
10:36:39|42560.
10:36:40|42560.
10:36:41|42560.
10:36:42|42561.45
10:36:43|42561.45
10:36:44|42566.
10:36:45|42565.99
10:36:46|42565.99
10:36:48|42569.99
10:36:48|42571.83
10:36:50|42572.08
10:36:50|42572.25
10:36:52|42558.68
10:36:52|42553.24
10:36:53|42560.02
10:36:54|42556.67
10:36:56|42556.42
10:36:57|42555.35
10:36:58|42555.35
10:36:58|42560.95
10:37:00|42557.37
10:37:00|42558.76
10:37:02|42558.75
10:37:02|42558.76
10:37:03|42553.24
10:37:04|42553.24
10:37:05|42553.25
10:37:08|42562.83
10:37:08|42564.98
10:37:09|42564.99
10:37:10|42564.98
10:37:13|42565.99
10:37:14|42574.84
10:37:15|42572.57
10:37:15|42566.34
10:37:18|42564.53
10:37:18|42562.99
10:37:19|42563.74
10:37:20|42563.74
10:37:21|42563.73
10:37:22|42563.73
10:37:23|42563.73
10:37:24|42560.35
10:37:26|42560.7
10:37:27|42560.69
10:37:29|42557.05
10:37:30|42557.06
10:37:30|42557.06
10:37:32|42557.06
10:37:32|42559.9
10:37:34|42553.25
10:37:35|42550.04
10:37:35|42550.04
10:37:36|42550.04
10:37:38|42546.19
10:37:38|42546.18
10:37:40|42546.19
10:37:40|42546.18
10:37:41|42546.19
10:37:43|42546.18
10:37:44|42546.18
10:37:44|42546.18
10:37:47|42553.26
10:37:49|42557.64
10:37:50|42553.59
10:37:50|42553.59
10:37:51|42555.06
10:37:52|42555.05
10:37:54|42557.
10:37:56|42555.03
10:37:57|42555.03
10:37:59|42550.4
10:37:59|42550.4
10:38:00|42551.73
10:38:01|42545.07
10:38:04|42551.74
10:38:04|42551.73
10:38:05|42552.68
10:38:06|42552.67
10:38:07|42552.67
10:38:08|42552.68
10:38:09|42552.68
10:38:11|42551.3
10:38:12|42551.31
10:38:13|42551.3
10:38:14|42551.31
10:38:15|42550.92
10:38:16|42551.3
10:38:17|42547.53
10:38:18|42547.53
10:38:19|42549.3
10:38:20|42550.
10:38:21|42549.99
10:38:22|42549.29
10:38:23|42549.29
10:38:24|42547.
10:38:26|42548.9
10:38:27|42548.9
10:38:29|42548.9
10:38:29|42548.89
10:38:30|42548.9
10:38:31|42548.9
10:38:33|42549.99
10:38:34|42549.99
10:38:35|42550.
10:38:36|42550.
10:38:36|42550.
10:38:37|42548.91
10:38:38|42548.9
10:38:40|42548.91
10:38:42|42548.9
10:38:42|42546.19
10:38:43|42543.02
10:38:45|42543.02
10:38:46|42544.75
10:38:46|42548.83
10:38:48|42549.87
10:38:48|42549.86
10:38:50|42546.3
10:38:51|42546.3
10:38:52|42546.3
10:38:53|42546.3
10:38:54|42546.3
10:38:55|42551.86
10:38:55|42554.8
10:38:57|42554.8
10:38:57|42554.81
10:38:59|42557.64
10:39:01|42559.99
10:39:01|42560.
10:39:02|42559.99
10:39:04|42560.
10:39:06|42560.
10:39:07|42570.58
10:39:08|42573.18
10:39:09|42568.55
10:39:11|42569.94
10:39:12|42573.
10:39:13|42573.18
10:39:13|42571.71
10:39:15|42569.94
10:39:16|42564.08
10:39:16|42552.75
10:39:18|42552.75
10:39:18|42552.76
10:39:20|42555.62
10:39:20|42550.02
10:39:22|42552.33
10:39:24|42552.33
10:39:24|42552.34
10:39:26|42552.34
10:39:26|42552.34
10:39:28|42552.34
10:39:29|42552.34
10:39:31|42552.34
10:39:31|42552.34
10:39:33|42552.34
10:39:34|42552.34
10:39:35|42552.33
10:39:35|42552.34
10:39:36|42552.33
10:39:38|42552.34
10:39:38|42552.34
10:39:40|42552.33
10:39:41|42552.34
10:39:41|42549.48
10:39:43|42553.7
10:39:44|42551.56
10:39:45|42547.47
10:39:46|42549.76
10:39:46|42549.76
10:39:49|42549.6
10:39:51|42549.61
10:39:51|42549.6
10:39:53|42552.75
10:39:54|42552.76
10:39:55|42552.76
10:39:56|42552.75
10:39:57|42550.01
10:39:59|42549.05
10:40:00|42552.76
10:40:01|42552.94
10:40:02|42557.49
10:40:02|42557.49
10:40:05|42557.49
10:40:06|42557.91
10:40:06|42555.19
10:40:07|42555.32
10:40:09|42555.32
10:40:11|42555.32
10:40:11|42557.49
10:40:12|42557.48
10:40:13|42557.48
10:40:14|42557.49
10:40:16|42557.85
10:40:17|42557.84
10:40:18|42557.84
10:40:19|42557.49
10:40:21|42557.5
10:40:22|42557.5
10:40:23|42557.5
10:40:24|42557.5
10:40:25|42553.01
10:40:26|42553.01
10:40:28|42551.89
10:40:30|42551.88
10:40:30|42551.87
10:40:31|42551.88
10:40:33|42551.88
10:40:34|42551.88
10:40:34|42551.88
10:40:36|42556.55
10:40:36|42557.9
10:40:37|42556.56
10:40:38|42556.55
10:40:39|42557.07
10:40:41|42557.07
10:40:41|42557.9
10:40:42|42557.91
10:40:43|42557.9
10:40:44|42557.91
10:40:46|42559.37
10:40:47|42564.56
10:40:47|42569.72
10:40:49|42570.41
10:40:49|42572.16
10:40:50|42586.08
10:40:51|42581.61
10:40:54|42572.07
10:40:55|42571.58
10:40:56|42566.93
10:40:58|42566.92
10:40:59|42566.98
10:40:59|42569.73
10:41:01|42566.92
10:41:01|42567.16
10:41:03|42567.17
10:41:04|42566.94
10:41:05|42570.58
10:41:05|42573.26
10:41:07|42573.26
10:41:08|42570.5
10:41:09|42570.51
10:41:10|42570.51
10:41:11|42569.76
10:41:12|42567.02
10:41:14|42570.
10:41:15|42570.
10:41:16|42570.72
10:41:16|42571.82
10:41:18|42571.82
10:41:19|42571.82
10:41:20|42574.22
10:41:21|42572.55
10:41:22|42572.56
10:41:22|42572.55
10:41:24|42572.55
10:41:24|42572.55
10:41:27|42572.56
10:41:28|42572.55
10:41:29|42572.56
10:41:30|42572.56
10:41:31|42576.64
10:41:32|42572.57
10:41:33|42573.67
10:41:34|42577.49
10:41:35|42574.47
10:41:36|42574.48
10:41:37|42574.47
10:41:38|42572.79
10:41:40|42572.78
10:41:41|42572.79
10:41:41|42574.16
10:41:42|42574.17
10:41:43|42574.47
10:41:44|42574.47
10:41:46|42574.47
10:41:46|42574.47
10:41:47|42574.47
10:41:50|42574.48
10:41:50|42574.48
10:41:51|42574.52
10:41:53|42583.4
10:41:55|42583.4
10:41:56|42585.71
10:41:56|42585.71
10:41:58|42586.96
10:41:59|42588.03
10:41:59|42588.63
10:42:00|42584.17
10:42:02|42588.62
10:42:03|42588.62
10:42:04|42593.57
10:42:06|42598.34
10:42:06|42599.86
10:42:07|42599.85
10:42:08|42595.5
10:42:10|42595.49
10:42:10|42597.54
10:42:11|42599.68
10:42:14|42599.68
10:42:16|42599.68
10:42:17|42601.02
10:42:18|42600.05
10:42:20|42601.01
10:42:21|42606.28
10:42:23|42604.89
10:42:23|42605.91
10:42:25|42602.97
10:42:26|42607.34
10:42:27|42606.28
10:42:27|42609.24
10:42:28|42600.07
10:42:30|42604.76
10:42:31|42616.6
10:42:32|42617.47
10:42:32|42617.48
10:42:33|42615.34
10:42:34|42617.48
10:42:35|42609.99
10:42:38|42605.51
10:42:39|42603.24
10:42:40|42602.39
10:42:41|42601.1
10:42:42|42601.1
10:42:43|42601.1
10:42:44|42601.09
10:42:45|42592.
10:42:46|42590.02
10:42:47|42590.03
10:42:48|42586.03
10:42:49|42591.28
10:42:50|42588.76
10:42:51|42590.2
10:42:52|42591.69
10:42:54|42587.81
10:42:55|42590.18
10:42:56|42590.18
10:42:57|42591.99
10:42:58|42591.1
10:43:00|42597.11
10:43:01|42596.62
10:43:02|42591.8
10:43:03|42600.48
10:43:04|42600.49
10:43:06|42599.32
10:43:06|42592.83
10:43:08|42596.68
10:43:08|42597.54
10:43:10|42598.33
10:43:10|42600.84
10:43:11|42600.83
10:43:13|42595.85
10:43:14|42595.86
10:43:15|42595.88
10:43:16|42592.21
10:43:17|42592.
10:43:18|42589.7
10:43:19|42591.99
10:43:20|42590.26
10:43:22|42592.
10:43:22|42592.
10:43:24|42589.77
10:43:24|42588.95
10:43:26|42588.94
10:43:27|42586.34
10:43:29|42584.94
10:43:29|42580.93
10:43:30|42580.94
10:43:31|42580.01
10:43:32|42580.38
10:43:33|42581.04
10:43:34|42587.69
10:43:35|42580.
10:43:37|42580.01
10:43:37|42578.05
10:43:38|42583.
10:43:39|42583.
10:43:40|42583.33
10:43:41|42583.37
10:43:42|42582.13
10:43:43|42581.
10:43:44|42577.18
10:43:45|42580.93
10:43:46|42580.94
10:43:47|42577.44
10:43:48|42579.01
10:43:49|42579.01
10:43:50|42580.8
10:43:51|42580.79
10:43:52|42584.31
10:43:54|42585.25
10:43:55|42581.01
10:43:56|42579.66
10:43:57|42580.18
10:43:58|42582.01
10:43:59|42582.01
10:44:00|42579.44
10:44:02|42579.33
10:44:03|42579.01
10:44:04|42579.01
10:44:05|42579.01
10:44:05|42579.01
10:44:06|42580.83
10:44:08|42580.83
10:44:09|42580.82
10:44:11|42580.82
10:44:12|42580.82
10:44:14|42584.6
10:44:15|42580.11
10:44:17|42579.71
10:44:18|42584.31
10:44:19|42583.34
10:44:20|42584.83
10:44:21|42584.83
10:44:22|42584.84
10:44:23|42580.82
10:44:24|42580.82
10:44:25|42584.99
10:44:26|42584.99
10:44:27|42584.99
10:44:28|42584.83
10:44:30|42579.01
10:44:30|42579.18
10:44:32|42579.05
10:44:33|42577.19
10:44:33|42577.2
10:44:34|42577.2
10:44:36|42575.82
10:44:37|42575.81
10:44:37|42572.58
10:44:38|42573.18
10:44:40|42573.18
10:44:40|42573.19
10:44:41|42577.02
10:44:42|42573.88
10:44:43|42573.88
10:44:45|42573.88
10:44:47|42579.25
10:44:47|42584.49
10:44:48|42580.
10:44:49|42577.6
10:44:50|42581.42
10:44:51|42578.01
10:44:52|42578.01
10:44:53|42580.79
10:44:54|42577.01
10:44:56|42578.86
10:44:58|42584.25
10:44:59|42595.73
10:45:01|42616.98
10:45:01|42610.35
10:45:03|42599.48
10:45:04|42601.58
10:45:04|42601.09
10:45:06|42596.
10:45:07|42590.01
10:45:07|42590.
10:45:08|42590.
10:45:10|42590.
10:45:11|42599.33
10:45:12|42600.22
10:45:13|42601.84
10:45:14|42601.88
10:45:15|42604.05
10:45:16|42604.04
10:45:17|42613.1
10:45:18|42613.09
10:45:19|42614.97
10:45:22|42614.08
10:45:22|42614.
10:45:23|42614.
10:45:24|42608.46
10:45:25|42608.47
10:45:26|42608.46
10:45:27|42608.46
10:45:28|42613.34
10:45:30|42613.34
10:45:30|42613.34
10:45:31|42613.98
10:45:32|42622.94
10:45:33|42637.21
10:45:34|42637.21
10:45:35|42640.19
10:45:36|42637.1
10:45:38|42637.21
10:45:38|42639.57
10:45:39|42640.19
10:45:40|42640.19
10:45:41|42635.53
10:45:42|42633.31
10:45:43|42628.72
10:45:45|42634.85
10:45:45|42629.89
10:45:47|42629.9
10:45:47|42634.99
10:45:48|42628.34
10:45:50|42624.1
10:45:51|42624.
10:45:51|42619.2
10:45:53|42619.21
10:45:53|42615.22
10:45:54|42623.22
10:45:56|42625.43
10:45:57|42624.83
10:45:58|42621.07
10:45:59|42617.01
10:46:00|42617.01
10:46:01|42617.01
10:46:03|42617.01
10:46:04|42620.
10:46:04|42619.99
10:46:06|42620.
10:46:07|42619.99
10:46:09|42616.37
10:46:10|42616.37
10:46:12|42621.31
10:46:12|42617.39
10:46:14|42618.96
10:46:14|42618.95
10:46:16|42619.99
10:46:17|42612.27
10:46:18|42610.36
10:46:19|42610.
10:46:20|42607.39
10:46:21|42607.38
10:46:22|42607.38
10:46:23|42606.66
10:46:24|42608.89
10:46:25|42608.29
10:46:26|42608.3
10:46:27|42608.29
10:46:28|42608.29
10:46:29|42605.29
10:46:30|42608.3
10:46:31|42608.3
10:46:32|42608.29
10:46:33|42608.29
10:46:34|42608.3
10:46:35|42608.29
10:46:36|42608.31
10:46:37|42608.
10:46:38|42607.27
10:46:39|42606.02
10:46:41|42606.03
10:46:42|42597.6
10:46:43|42597.6
10:46:43|42597.61
10:46:44|42597.02
10:46:45|42597.
10:46:47|42597.
10:46:47|42595.01
10:46:48|42595.01
10:46:50|42595.02
10:46:50|42596.99
10:46:51|42597.
10:46:52|42600.55
10:46:53|42600.54
10:46:54|42596.97
10:46:55|42596.84
10:46:58|42594.43
10:46:58|42594.43
10:46:59|42596.68
10:47:01|42597.02
10:47:02|42595.01
10:47:03|42595.02
10:47:05|42595.
10:47:05|42595.
10:47:06|42594.99
10:47:08|42594.99
10:47:08|42597.12
10:47:10|42594.
10:47:10|42594.
10:47:12|42597.1
10:47:13|42602.38
10:47:13|42598.37
10:47:14|42598.36
10:47:16|42600.4
10:47:17|42599.94
10:47:18|42595.04
10:47:18|42595.04
10:47:20|42599.99
10:47:22|42601.28
10:47:22|42598.21
10:47:24|42598.2
10:47:25|42598.2
10:47:26|42603.97
10:47:28|42601.96
10:47:29|42600.62
10:47:29|42602.76
10:47:32|42598.09
10:47:32|42595.97
10:47:33|42595.97
10:47:34|42595.97
10:47:35|42598.09
10:47:36|42595.96
10:47:37|42595.96
10:47:39|42595.96
10:47:40|42595.97
10:47:40|42595.97
10:47:41|42595.96
10:47:42|42595.97
10:47:43|42595.97
10:47:45|42595.96
10:47:45|42595.96
10:47:47|42595.97
10:47:47|42595.97
10:47:50|42581.18
10:47:50|42577.23
10:47:52|42577.24
10:47:53|42580.36
10:47:54|42580.35
10:47:54|42580.36
10:47:55|42580.36
10:47:57|42577.87
10:47:57|42577.87
10:47:59|42577.24
10:48:00|42577.23
10:48:02|42573.18
10:48:03|42572.61
10:48:04|42574.56
10:48:05|42580.35
10:48:05|42590.69
10:48:08|42580.82
10:48:09|42585.01
10:48:10|42583.01
10:48:11|42580.83
10:48:13|42580.82
10:48:14|42577.96
10:48:14|42573.43
10:48:17|42580.82
10:48:18|42580.83
10:48:18|42580.82
10:48:20|42580.83
10:48:20|42579.02
10:48:21|42575.
10:48:23|42574.99
10:48:23|42575.
10:48:24|42577.21
10:48:26|42578.19
10:48:26|42579.6
10:48:28|42579.6
10:48:29|42579.59
10:48:31|42589.21
10:48:31|42589.99
10:48:32|42589.99
10:48:33|42591.1
10:48:34|42591.1
10:48:36|42592.22
10:48:36|42592.23
10:48:37|42592.97
10:48:38|42595.88
10:48:39|42594.83
10:48:40|42590.85
10:48:41|42590.85
10:48:42|42588.02
10:48:43|42588.02
10:48:44|42588.01
10:48:45|42588.01
10:48:46|42588.
10:48:47|42604.61
10:48:48|42610.
10:48:49|42612.73
10:48:50|42605.37
10:48:51|42605.37
10:48:52|42605.37
10:48:53|42605.37
10:48:54|42605.36
10:48:55|42605.36
10:48:57|42605.37
10:48:57|42605.36
10:48:58|42605.37
10:48:59|42605.37
10:49:00|42605.4
10:49:02|42611.77
10:49:02|42609.13
10:49:03|42609.14
10:49:04|42607.08
10:49:05|42607.07
10:49:07|42607.08
10:49:08|42607.08
10:49:09|42607.07
10:49:10|42607.08
10:49:11|42607.08
10:49:12|42605.42
10:49:13|42605.42
10:49:14|42605.42
10:49:15|42595.17
10:49:16|42598.69
10:49:17|42597.93
10:49:18|42597.93
10:49:19|42597.92
10:49:20|42597.92
10:49:21|42599.54
10:49:22|42599.55
10:49:24|42597.94
10:49:25|42597.94
10:49:26|42588.01
10:49:27|42588.01
10:49:28|42587.18
10:49:28|42586.25
10:49:30|42588.
10:49:31|42593.42
10:49:33|42593.42
10:49:33|42593.43
10:49:34|42593.43
10:49:35|42593.42
10:49:36|42588.04
10:49:37|42588.04
10:49:39|42588.02
10:49:40|42585.32
10:49:42|42585.33
10:49:43|42585.31
10:49:43|42585.31
10:49:45|42585.
10:49:46|42582.27
10:49:46|42582.27
10:49:48|42582.27
10:49:49|42582.28
10:49:50|42584.99
10:49:51|42584.99
10:49:52|42584.99
10:49:53|42584.99
10:49:54|42585.3
10:49:55|42585.3
10:49:55|42585.3
10:49:56|42585.3
10:49:59|42585.29
10:50:00|42582.28
10:50:00|42580.84
10:50:01|42580.84
10:50:04|42580.85
10:50:05|42581.78
10:50:05|42581.78
10:50:07|42581.77
10:50:08|42581.77
10:50:09|42585.3
10:50:11|42582.19
10:50:11|42586.44
10:50:12|42598.96
10:50:14|42599.56
10:50:16|42599.5
10:50:17|42599.5
10:50:18|42596.15
10:50:19|42596.16
10:50:20|42599.99
10:50:21|42595.19
10:50:22|42595.18
10:50:23|42595.19
10:50:24|42599.99
10:50:25|42599.99
10:50:27|42599.99
10:50:28|42600.
10:50:29|42600.
10:50:30|42600.
10:50:31|42600.
10:50:32|42600.
10:50:34|42600.
10:50:35|42600.
10:50:35|42600.
10:50:37|42600.
10:50:39|42597.19
10:50:39|42597.2
10:50:41|42595.29
10:50:41|42597.19
10:50:43|42597.2
10:50:43|42599.99
10:50:44|42600.
10:50:46|42599.99
10:50:47|42600.
10:50:47|42600.
10:50:49|42600.
10:50:50|42600.
10:50:51|42601.38
10:50:52|42601.38
10:50:53|42601.38
10:50:54|42601.39
10:50:55|42601.38
10:50:56|42601.39
10:50:57|42601.39
10:50:58|42601.81
10:50:59|42602.19
10:51:01|42602.19
10:51:01|42602.19
10:51:03|42600.
10:51:04|42600.01
10:51:06|42600.
10:51:08|42600.
10:51:08|42600.01
10:51:09|42600.01
10:51:12|42600.01
10:51:13|42599.99
10:51:14|42596.73
10:51:16|42596.73
10:51:17|42596.73
10:51:18|42598.53
10:51:19|42596.72
10:51:19|42596.73
10:51:21|42598.6
10:51:21|42598.61
10:51:22|42598.61
10:51:24|42598.61
10:51:25|42598.6
10:51:26|42598.6
10:51:26|42598.61
10:51:28|42598.61
10:51:29|42598.61
10:51:29|42598.61
10:51:30|42598.6
10:51:32|42598.6
10:51:32|42598.6
10:51:35|42598.61
10:51:35|42598.6
10:51:36|42598.61
10:51:38|42606.3
10:51:38|42603.42
10:51:39|42603.42
10:51:41|42601.38
10:51:42|42600.02
10:51:43|42601.38
10:51:44|42601.38
10:51:45|42601.38
10:51:46|42601.38
10:51:47|42601.38
10:51:48|42601.37
10:51:49|42600.02
10:51:50|42600.02
10:51:51|42600.01
10:51:52|42600.02
10:51:53|42600.01
10:51:54|42600.01
10:51:55|42600.01
10:51:56|42600.01
10:51:57|42600.01
10:51:58|42585.3
10:51:59|42584.42
10:52:00|42581.96
10:52:01|42580.84
10:52:03|42580.83
10:52:03|42580.83
10:52:06|42584.98
10:52:06|42584.99
10:52:07|42584.98
10:52:08|42571.37
10:52:10|42573.15
10:52:10|42571.5
10:52:12|42574.33
10:52:12|42570.01
10:52:14|42570.01
10:52:15|42570.01
10:52:16|42570.01
10:52:17|42570.01
10:52:18|42570.01
10:52:19|42573.62
10:52:20|42572.78
10:52:21|42572.77
10:52:23|42575.27
10:52:23|42575.26
10:52:24|42575.27
10:52:25|42575.27
10:52:28|42571.87
10:52:28|42572.57
10:52:29|42572.51
10:52:30|42573.13
10:52:31|42571.52
10:52:32|42573.64
10:52:33|42573.64
10:52:34|42573.64
10:52:35|42577.12
10:52:36|42572.9
10:52:37|42574.15
10:52:39|42574.15
10:52:40|42574.15
10:52:41|42574.15
10:52:42|42574.14
10:52:43|42574.14
10:52:44|42574.14
10:52:45|42574.14
10:52:46|42576.39
10:52:47|42573.88
10:52:48|42573.89
10:52:49|42574.15
10:52:50|42581.08
10:52:51|42581.09
10:52:52|42576.9
10:52:53|42576.94
10:52:54|42580.53
10:52:55|42580.52
10:52:56|42580.53
10:52:57|42582.14
10:52:58|42590.84
10:52:59|42590.85
10:53:00|42590.85
10:53:01|42590.85
10:53:02|42590.84
10:53:04|42590.85
10:53:05|42590.84
10:53:06|42592.15
10:53:08|42590.85
10:53:09|42590.85
10:53:10|42590.84
10:53:11|42590.84
10:53:12|42593.02
10:53:13|42596.71
10:53:14|42590.84
10:53:15|42590.85
10:53:16|42590.85
10:53:17|42590.85
10:53:18|42588.96
10:53:20|42586.83
10:53:21|42585.46
10:53:21|42580.51
10:53:24|42572.68
10:53:25|42570.09
10:53:25|42570.
10:53:27|42570.
10:53:28|42569.85
10:53:28|42569.86
10:53:30|42550.1
10:53:30|42550.09
10:53:32|42550.
10:53:33|42548.01
10:53:33|42543.03
10:53:35|42543.86
10:53:36|42543.86
10:53:37|42543.85
10:53:38|42547.5
10:53:39|42541.3
10:53:40|42538.76
10:53:41|42537.58
10:53:42|42537.57
10:53:43|42537.58
10:53:44|42537.57
10:53:46|42543.02
10:53:47|42545.99
10:53:48|42545.99
10:53:50|42547.3
10:53:50|42543.46
10:53:51|42545.99
10:53:53|42545.99
10:53:53|42546.
10:53:54|42546.
10:53:56|42546.
10:53:56|42540.
10:53:57|42547.29
10:53:58|42542.25
10:53:59|42549.61
10:54:01|42550.09
10:54:01|42550.09
10:54:02|42547.41
10:54:04|42547.7
10:54:05|42550.22
10:54:06|42550.1
10:54:08|42550.09
10:54:09|42550.09
10:54:09|42550.09
10:54:10|42546.83
10:54:12|42545.62
10:54:13|42545.62
10:54:13|42543.48
10:54:16|42544.2
10:54:17|42544.19
10:54:18|42543.03
10:54:18|42558.11
10:54:19|42559.
10:54:21|42563.07
10:54:22|42559.94
10:54:23|42562.1
10:54:23|42555.39
10:54:24|42554.02
10:54:26|42555.38
10:54:27|42555.38
10:54:28|42555.38
10:54:28|42555.39
10:54:30|42555.38
10:54:30|42555.38
10:54:32|42555.38
10:54:32|42555.38
10:54:33|42553.08
10:54:35|42553.08
10:54:36|42553.07
10:54:37|42553.07
10:54:38|42540.
10:54:39|42540.01
10:54:39|42537.99
10:54:41|42537.98
10:54:42|42537.99
10:54:43|42534.47
10:54:44|42535.4
10:54:45|42532.92
10:54:46|42532.84
10:54:47|42530.86
10:54:48|42532.16
10:54:49|42536.31
10:54:50|42543.88
10:54:51|42542.33
10:54:52|42542.33
10:54:53|42542.34
10:54:54|42542.33
10:54:55|42542.34
10:54:56|42542.33
10:54:57|42540.9
10:54:58|42542.33
10:54:59|42542.33
10:55:00|42540.79
10:55:02|42536.31
10:55:04|42536.3
10:55:05|42536.31
10:55:07|42536.3
10:55:08|42536.31
10:55:09|42536.31
10:55:11|42536.3
10:55:12|42536.3
10:55:12|42536.31
10:55:14|42536.31
10:55:16|42536.31
10:55:18|42536.31
10:55:19|42536.3
10:55:20|42536.3
10:55:22|42540.77
10:55:23|42542.06
10:55:24|42542.85
10:55:25|42542.52
10:55:25|42543.7
10:55:27|42542.82
10:55:28|42542.81
10:55:29|42542.81
10:55:30|42543.69
10:55:31|42543.69
10:55:32|42543.7
10:55:33|42543.69
10:55:34|42543.7
10:55:35|42543.69
10:55:36|42556.67
10:55:37|42554.5
10:55:38|42547.23
10:55:39|42551.66
10:55:40|42558.88
10:55:41|42558.88
10:55:42|42559.8
10:55:43|42558.88
10:55:44|42559.29
10:55:45|42559.29
10:55:46|42559.29
10:55:47|42567.43
10:55:48|42567.43
10:55:49|42565.52
10:55:50|42565.53
10:55:51|42564.29
10:55:52|42562.59
10:55:53|42562.6
10:55:54|42561.21
10:55:55|42560.52
10:55:56|42560.53
10:55:57|42560.52
10:55:58|42560.53
10:55:59|42560.53
10:56:00|42560.53
10:56:01|42560.9
10:56:02|42560.91
10:56:03|42560.91
10:56:04|42560.52
10:56:05|42560.52
10:56:07|42553.14
10:56:08|42553.14
10:56:10|42546.69
10:56:12|42546.69
10:56:13|42553.13
10:56:15|42560.91
10:56:16|42560.91
10:56:17|42560.91
10:56:18|42561.74
10:56:19|42561.73
10:56:20|42558.34
10:56:21|42565.52
10:56:22|42569.37
10:56:24|42563.78
10:56:24|42566.73
10:56:25|42561.73
10:56:26|42561.73
10:56:27|42561.73
10:56:29|42561.73
10:56:30|42561.73
10:56:31|42560.91
10:56:33|42560.92
10:56:33|42561.29
10:56:34|42561.29
10:56:35|42561.29
10:56:36|42561.3
10:56:37|42561.3
10:56:38|42561.29
10:56:39|42561.29
10:56:40|42560.51
10:56:41|42560.52
10:56:42|42560.51
10:56:43|42560.51
10:56:45|42559.3
10:56:45|42559.3
10:56:47|42566.09
10:56:48|42561.67
10:56:49|42561.67
10:56:50|42561.67
10:56:51|42565.15
10:56:52|42564.15
10:56:53|42562.8
10:56:54|42564.15
10:56:55|42567.39
10:56:56|42561.68
10:56:57|42558.77
10:56:58|42560.
10:56:59|42560.
10:57:00|42559.99
10:57:01|42559.99
10:57:02|42560.
10:57:03|42561.04
10:57:04|42565.17
10:57:05|42565.17
10:57:06|42565.17
10:57:07|42565.17
10:57:09|42565.17
10:57:11|42565.79
10:57:11|42565.8
10:57:13|42565.79
10:57:14|42565.8
10:57:15|42565.8
10:57:16|42565.79
10:57:17|42567.43
10:57:18|42567.43
10:57:20|42567.42
10:57:22|42567.19
10:57:23|42567.11
10:57:24|42567.1
10:57:24|42566.86
10:57:26|42566.86
10:57:27|42569.6
10:57:29|42566.84
10:57:30|42564.18
10:57:32|42564.19
10:57:32|42565.
10:57:34|42565.
10:57:34|42565.
10:57:35|42565.
10:57:36|42568.12
10:57:37|42568.12
10:57:39|42561.01
10:57:40|42561.
10:57:41|42560.01
10:57:42|42550.69
10:57:43|42554.56
10:57:44|42558.87
10:57:46|42558.88
10:57:46|42556.49
10:57:47|42560.
10:57:48|42560.
10:57:49|42560.
10:57:50|42560.01
10:57:51|42558.01
10:57:52|42558.01
10:57:54|42559.99
10:57:55|42557.4
10:57:56|42557.4
10:57:57|42557.63
10:57:58|42557.62
10:58:00|42558.88
10:58:00|42559.99
10:58:01|42560.73
10:58:02|42559.04
10:58:04|42559.05
10:58:04|42561.29
10:58:05|42560.
10:58:07|42560.
10:58:09|42559.99
10:58:10|42560.
10:58:10|42560.
10:58:13|42559.99
10:58:14|42560.
10:58:15|42562.35
10:58:17|42562.36
10:58:18|42562.37
10:58:19|42562.36
10:58:20|42562.37
10:58:21|42560.05
10:58:22|42559.99
10:58:23|42560.05
10:58:24|42560.05
10:58:26|42560.05
10:58:26|42560.06
10:58:28|42560.05
10:58:29|42560.06
10:58:30|42565.
10:58:31|42564.99
10:58:32|42565.16
10:58:33|42568.75
10:58:34|42563.36
10:58:35|42563.53
10:58:36|42563.52
10:58:37|42566.63
10:58:38|42570.97
10:58:39|42573.
10:58:40|42573.
10:58:41|42573.01
10:58:42|42575.05
10:58:43|42575.05
10:58:44|42564.53
10:58:45|42564.53
10:58:46|42568.34
10:58:47|42568.34
10:58:48|42568.34
10:58:49|42565.3
10:58:50|42564.
10:58:51|42561.2
10:58:52|42563.99
10:58:53|42563.99
10:58:54|42570.45
10:58:55|42567.35
10:58:56|42567.35
10:58:57|42567.36
10:58:58|42567.35
10:58:59|42567.36
10:59:00|42567.36
10:59:01|42567.36
10:59:02|42565.01
10:59:03|42565.01
10:59:04|42565.
10:59:05|42565.
10:59:06|42565.01
10:59:07|42565.01
10:59:08|42565.01
10:59:10|42565.01
10:59:11|42565.01
10:59:12|42565.01
10:59:14|42568.33
10:59:15|42568.34
10:59:16|42568.33
10:59:17|42568.34
10:59:18|42571.08
10:59:19|42578.33
10:59:20|42578.33
10:59:21|42576.39
10:59:22|42573.08
10:59:23|42573.13
10:59:25|42576.46
10:59:26|42576.45
10:59:27|42574.
10:59:28|42570.8
10:59:29|42572.31
10:59:30|42574.96
10:59:32|42569.11
10:59:33|42568.6
10:59:34|42560.73
10:59:35|42560.74
10:59:36|42560.73
10:59:37|42560.74
10:59:39|42560.
10:59:39|42560.
10:59:40|42563.25
10:59:41|42563.26
10:59:42|42563.25
10:59:44|42561.82
10:59:44|42563.72
10:59:45|42561.18
10:59:46|42561.17
10:59:47|42561.17
10:59:48|42561.81
10:59:49|42561.82
10:59:50|42561.82
10:59:51|42561.82
10:59:52|42561.82
10:59:53|42562.21
10:59:54|42563.27
10:59:55|42563.26
10:59:56|42563.26
10:59:57|42565.44
10:59:58|42565.43
10:59:59|42562.25
11:00:00|42559.99
11:00:02|42559.99
11:00:02|42559.99
11:00:03|42559.99
11:00:04|42560.
11:00:05|42559.99
11:00:06|42560.
11:00:07|42562.11
11:00:09|42560.02
11:00:09|42564.82
11:00:11|42570.8
11:00:12|42572.19
11:00:13|42578.86
11:00:15|42576.61
11:00:16|42573.58
11:00:18|42573.59
11:00:19|42580.23
11:00:21|42576.27
11:00:22|42575.06
11:00:23|42575.06
11:00:24|42582.06
11:00:26|42589.95
11:00:27|42601.38
11:00:28|42601.38
11:00:29|42601.38
11:00:29|42601.38
11:00:31|42601.38
11:00:31|42601.38
11:00:32|42601.37
11:00:34|42601.38
11:00:34|42601.38
11:00:36|42601.38
11:00:36|42601.37
11:00:38|42601.37
11:00:39|42601.38
11:00:39|42598.95
11:00:41|42602.56
11:00:41|42604.07
11:00:43|42603.04
11:00:43|42603.03
11:00:44|42602.01
11:00:46|42602.01
11:00:47|42600.2
11:00:47|42599.59
11:00:49|42604.07
11:00:50|42603.04
11:00:50|42601.01
11:00:52|42601.01
11:00:53|42601.01
11:00:54|42602.97
11:00:55|42602.96
11:00:55|42593.51
11:00:57|42588.05
11:00:58|42588.04
11:00:59|42588.04
11:01:00|42588.05
11:01:02|42588.39
11:01:02|42588.38
11:01:03|42595.9
11:01:04|42588.05
11:01:05|42587.36
11:01:06|42587.36
11:01:07|42588.77
11:01:08|42589.55
11:01:10|42588.05
11:01:12|42588.05
11:01:12|42586.46
11:01:14|42588.3
11:01:15|42587.59
11:01:16|42586.47
11:01:18|42586.47
11:01:19|42591.81
11:01:21|42591.81
11:01:23|42591.8
11:01:24|42591.81
11:01:25|42591.8
11:01:25|42591.8
11:01:27|42591.81
11:01:28|42591.81
11:01:29|42591.8
11:01:30|42592.67
11:01:32|42592.68
11:01:34|42591.82
11:01:35|42593.48
11:01:36|42591.82
11:01:37|42592.68
11:01:38|42591.81
11:01:39|42591.81
11:01:40|42592.67
11:01:40|42590.01
11:01:41|42590.
11:01:43|42590.01
11:01:44|42588.61
11:01:46|42588.6
11:01:46|42592.68
11:01:48|42590.
11:01:49|42589.99
11:01:50|42590.
11:01:50|42590.73
11:01:52|42590.73
11:01:52|42590.74
11:01:53|42590.
11:01:54|42590.
11:01:55|42590.
11:01:56|42589.99
11:01:58|42589.99
11:01:59|42589.99
11:02:00|42589.12
11:02:00|42586.47
11:02:02|42586.47
11:02:02|42586.47
11:02:04|42590.01
11:02:04|42590.
11:02:06|42588.61
11:02:07|42586.45
11:02:07|42586.46
11:02:09|42590.73
11:02:10|42590.72
11:02:12|42591.74
11:02:13|42591.14
11:02:14|42591.15
11:02:16|42592.68
11:02:17|42592.68
11:02:19|42592.68
11:02:19|42591.14
11:02:21|42592.67
11:02:22|42592.67
11:02:24|42591.24
11:02:25|42591.14
11:02:26|42591.14
11:02:28|42585.01
11:02:28|42583.05
11:02:29|42581.74
11:02:30|42581.6
11:02:32|42581.6
11:02:32|42580.31
11:02:34|42580.
11:02:35|42580.01
11:02:36|42578.14
11:02:37|42586.56
11:02:38|42583.01
11:02:39|42577.64
11:02:40|42578.43
11:02:41|42578.42
11:02:43|42578.14
11:02:44|42578.13
11:02:45|42578.14
11:02:46|42586.52
11:02:47|42591.14
11:02:48|42592.68
11:02:49|42593.5
11:02:50|42596.45
11:02:51|42596.45
11:02:52|42596.46
11:02:53|42596.46
11:02:54|42596.46
11:02:55|42600.
11:02:56|42604.71
11:02:57|42604.72
11:02:58|42609.08
11:02:59|42609.08
11:03:00|42609.61
11:03:01|42609.96
11:03:02|42610.
11:03:03|42609.99
11:03:04|42610.
11:03:05|42609.99
11:03:06|42609.99
11:03:08|42605.25
11:03:08|42613.13
11:03:10|42612.8
11:03:12|42611.15
11:03:13|42619.97
11:03:15|42619.98
11:03:16|42619.53
11:03:17|42619.52
11:03:18|42615.11
11:03:19|42615.12
11:03:20|42608.59
11:03:21|42608.58
11:03:22|42613.69
11:03:24|42613.68
11:03:25|42616.75
11:03:26|42619.5
11:03:27|42615.71
11:03:28|42615.7
11:03:29|42620.54
11:03:30|42620.54
11:03:31|42618.07
11:03:32|42620.
11:03:34|42618.96
11:03:36|42614.35
11:03:36|42616.35
11:03:37|42616.42
11:03:39|42614.36
11:03:40|42618.28
11:03:41|42618.29
11:03:42|42618.28
11:03:43|42616.41
11:03:45|42616.41
11:03:46|42617.61
11:03:47|42615.12
11:03:48|42615.11
11:03:49|42615.11
11:03:50|42615.12
11:03:51|42615.12
11:03:52|42615.12
11:03:53|42609.48
11:03:54|42609.49
11:03:55|42609.48
11:03:56|42609.48
11:03:57|42613.25
11:03:58|42613.26
11:03:59|42613.26
11:04:00|42610.
11:04:01|42610.01
11:04:02|42607.37
11:04:03|42608.76
11:04:04|42601.55
11:04:05|42605.88
11:04:07|42611.8
11:04:08|42608.
11:04:09|42608.01
11:04:10|42605.2
11:04:11|42605.01
11:04:12|42603.1
11:04:14|42607.06
11:04:16|42601.
11:04:17|42599.
11:04:18|42599.
11:04:20|42599.
11:04:21|42599.01
11:04:22|42599.
11:04:24|42599.01
11:04:24|42599.01
11:04:26|42601.43
11:04:27|42599.28
11:04:28|42599.29
11:04:29|42599.29
11:04:30|42599.01
11:04:31|42599.
11:04:32|42598.01
11:04:34|42598.
11:04:35|42598.
11:04:35|42601.28
11:04:36|42598.1
11:04:37|42604.36
11:04:38|42598.01
11:04:39|42598.
11:04:41|42598.01
11:04:41|42601.27
11:04:42|42601.28
11:04:43|42601.28
11:04:45|42601.27
11:04:45|42601.28
11:04:46|42601.27
11:04:47|42601.27
11:04:48|42604.87
11:04:50|42601.26
11:04:51|42600.58
11:04:52|42602.93
11:04:53|42604.73
11:04:54|42604.72
11:04:55|42604.72
11:04:56|42602.94
11:04:57|42604.89
11:04:58|42603.63
11:04:59|42602.08
11:05:00|42601.28
11:05:01|42603.85
11:05:02|42598.02
11:05:03|42598.02
11:05:04|42598.02
11:05:05|42598.01
11:05:06|42597.2
11:05:07|42596.94
11:05:08|42593.1
11:05:09|42596.93
11:05:10|42601.52
11:05:11|42600.68
11:05:12|42605.52
11:05:13|42602.02
11:05:15|42602.03
11:05:16|42604.17
11:05:18|42604.18
11:05:20|42602.27
11:05:20|42609.99
11:05:22|42609.99
11:05:23|42610.
11:05:24|42612.8
11:05:26|42612.8
11:05:27|42612.8
11:05:28|42612.8
11:05:29|42612.79
11:05:30|42612.8
11:05:31|42617.89
11:05:31|42634.49
11:05:33|42634.49
11:05:34|42634.48
11:05:35|42634.48
11:05:35|42646.01
11:05:37|42635.6
11:05:38|42631.81
11:05:39|42635.84
11:05:40|42635.84
11:05:41|42630.01
11:05:42|42632.99
11:05:43|42632.98
11:05:44|42635.84
11:05:45|42632.58
11:05:46|42632.58
11:05:47|42632.57
11:05:48|42629.09
11:05:49|42631.
11:05:51|42630.05
11:05:51|42632.56
11:05:52|42632.57
11:05:53|42632.56
11:05:54|42632.57
11:05:55|42628.6
11:05:56|42632.99
11:05:57|42633.
11:05:58|42633.
11:05:59|42638.69
11:06:00|42644.33
11:06:01|42642.41
11:06:02|42644.18
11:06:03|42639.15
11:06:04|42642.79
11:06:05|42649.99
11:06:06|42650.
11:06:07|42649.99
11:06:08|42650.
11:06:09|42650.
11:06:10|42649.99
11:06:11|42649.99
11:06:13|42650.
11:06:14|42650.
11:06:17|42649.99
11:06:18|42644.89
11:06:20|42638.01
11:06:21|42638.
11:06:22|42638.01
11:06:24|42638.01
11:06:26|42637.33
11:06:26|42637.32
11:06:27|42637.32
11:06:28|42637.33
11:06:29|42637.32
11:06:31|42637.33
11:06:31|42637.33
11:06:33|42637.33
11:06:33|42637.33
11:06:34|42635.1
11:06:35|42630.01
11:06:37|42630.01
11:06:38|42620.33
11:06:38|42624.08
11:06:40|42624.08
11:06:41|42624.08
11:06:42|42625.17
11:06:44|42624.07
11:06:44|42624.07
11:06:45|42627.83
11:06:47|42623.65
11:06:47|42623.64
11:06:48|42615.8
11:06:49|42617.88
11:06:50|42617.03
11:06:51|42615.68
11:06:52|42615.01
11:06:54|42610.05
11:06:54|42613.41
11:06:55|42613.4
11:06:56|42618.77
11:06:57|42617.09
11:06:58|42617.01
11:06:59|42617.01
11:07:00|42622.52
11:07:01|42634.06
11:07:02|42634.07
11:07:03|42634.07
11:07:05|42632.02
11:07:06|42635.57
11:07:07|42635.56
11:07:08|42635.57
11:07:09|42635.59
11:07:10|42635.59
11:07:11|42635.58
11:07:12|42637.33
11:07:13|42638.01
11:07:14|42636.99
11:07:15|42636.
11:07:17|42636.
11:07:19|42637.
11:07:19|42638.01
11:07:21|42638.
11:07:22|42638.
11:07:23|42638.
11:07:24|42638.01
11:07:24|42638.01
11:07:27|42635.68
11:07:28|42635.58
11:07:29|42635.85
11:07:30|42635.86
11:07:30|42635.58
11:07:33|42635.58
11:07:34|42635.59
11:07:35|42635.58
11:07:36|42635.58
11:07:37|42638.
11:07:39|42638.
11:07:40|42638.
11:07:40|42638.
11:07:42|42635.73
11:07:43|42635.22
11:07:44|42635.22
11:07:44|42635.22
11:07:46|42635.22
11:07:47|42635.21
11:07:48|42635.22
11:07:49|42635.74
11:07:50|42635.73
11:07:50|42635.73
11:07:52|42640.73
11:07:53|42646.52
11:07:54|42646.52
11:07:55|42646.53
11:07:56|42648.98
11:07:57|42648.98
11:07:58|42648.99
11:07:59|42648.98
11:08:00|42642.87
11:08:01|42636.7
11:08:02|42644.36
11:08:04|42638.19
11:08:06|42642.76
11:08:06|42638.88
11:08:07|42637.85
11:08:08|42642.99
11:08:09|42642.99
11:08:10|42648.68
11:08:11|42649.
11:08:12|42648.99
11:08:13|42649.
11:08:15|42648.99
11:08:16|42650.
11:08:18|42651.33
11:08:19|42651.96
11:08:20|42652.83
11:08:21|42652.83
11:08:22|42652.83
11:08:23|42652.82
11:08:24|42656.41
11:08:26|42656.49
11:08:27|42656.49
11:08:29|42656.48
11:08:30|42655.02
11:08:31|42655.01
11:08:31|42652.06
11:08:32|42652.06
11:08:34|42652.82
11:08:35|42652.82
11:08:36|42652.83
11:08:37|42652.83
11:08:38|42658.99
11:08:39|42659.
11:08:40|42659.01
11:08:40|42663.16
11:08:41|42668.21
11:08:42|42668.21
11:08:43|42668.22
11:08:45|42668.21
11:08:46|42668.21
11:08:48|42668.22
11:08:48|42668.22
11:08:49|42670.42
11:08:50|42668.21
11:08:51|42668.21
11:08:52|42668.21
11:08:54|42668.22
11:08:54|42668.21
11:08:55|42668.21
11:08:56|42668.21
11:08:58|42668.21
11:08:58|42669.11
11:08:59|42668.21
11:09:00|42668.21
11:09:01|42668.22
11:09:03|42668.21
11:09:03|42668.21
11:09:04|42664.73
11:09:05|42659.16
11:09:06|42660.66
11:09:08|42653.06
11:09:08|42654.23
11:09:09|42653.51
11:09:10|42653.52
11:09:12|42658.99
11:09:13|42657.7
11:09:14|42657.96
11:09:15|42657.72
11:09:16|42657.73
11:09:17|42659.75
11:09:19|42659.76
11:09:21|42662.43
11:09:22|42669.48
11:09:23|42669.49
11:09:24|42669.48
11:09:25|42669.48
11:09:26|42669.48
11:09:27|42669.48
11:09:29|42669.48
11:09:31|42669.49
11:09:32|42669.7
11:09:33|42669.7
11:09:34|42669.7
11:09:35|42669.71
11:09:36|42669.69
11:09:37|42670.42
11:09:39|42669.68
11:09:40|42674.42
11:09:41|42669.99
11:09:42|42671.2
11:09:42|42671.2
11:09:44|42669.48
11:09:46|42662.69
11:09:47|42664.23
11:09:49|42664.24
11:09:50|42662.69
11:09:51|42662.69
11:09:52|42662.69
11:09:53|42662.7
11:09:54|42666.44
11:09:55|42668.21
11:09:56|42668.2
11:09:57|42662.89
11:09:58|42663.53
11:09:59|42662.54
11:10:00|42662.37
11:10:01|42662.7
11:10:02|42669.68
11:10:03|42677.28
11:10:04|42659.01
11:10:05|42659.01
11:10:06|42659.
11:10:07|42658.99
11:10:08|42657.03
11:10:09|42657.03
11:10:10|42657.02
11:10:11|42657.03
11:10:12|42653.86
11:10:13|42653.86
11:10:14|42643.
11:10:15|42643.
11:10:16|42648.21
11:10:17|42648.2
11:10:18|42645.01
11:10:20|42646.57
11:10:20|42648.21
11:10:21|42648.2
11:10:24|42648.21
11:10:25|42657.01
11:10:26|42657.01
11:10:27|42657.01
11:10:28|42654.99
11:10:30|42654.23
11:10:31|42649.3
11:10:33|42651.46
11:10:34|42652.
11:10:35|42648.21
11:10:36|42650.65
11:10:37|42648.6
11:10:38|42648.6
11:10:39|42649.73
11:10:40|42649.72
11:10:41|42649.72
11:10:42|42649.72
11:10:43|42649.31
11:10:44|42650.65
11:10:45|42650.66
11:10:46|42650.66
11:10:47|42652.05
11:10:48|42652.04
11:10:49|42652.05
11:10:50|42652.04
11:10:51|42650.65
11:10:52|42650.65
11:10:53|42650.11
11:10:54|42650.11
11:10:56|42651.28
11:10:57|42651.29
11:10:58|42650.63
11:10:59|42650.64
11:11:00|42650.63
11:11:02|42650.66
11:11:03|42650.66
11:11:04|42650.65
11:11:05|42652.04
11:11:06|42655.49
11:11:07|42653.76
11:11:08|42653.76
11:11:09|42655.95
11:11:10|42654.99
11:11:11|42654.99
11:11:12|42652.02
11:11:13|42652.02
11:11:14|42650.67
11:11:15|42650.67
11:11:16|42650.66
11:11:17|42650.67
11:11:18|42650.67
11:11:20|42652.02
11:11:22|42652.02
11:11:24|42652.03
11:11:25|42663.39
11:11:26|42668.21
11:11:28|42671.16
11:11:29|42675.16
11:11:30|42674.7
11:11:31|42677.71
11:11:33|42674.95
11:11:33|42674.81
11:11:35|42675.16
11:11:36|42675.66
11:11:37|42675.67
11:11:38|42665.22
11:11:39|42665.32
11:11:40|42665.33
11:11:41|42665.32
11:11:42|42665.33
11:11:43|42665.32
11:11:44|42665.32
11:11:45|42665.32
11:11:46|42657.8
11:11:47|42657.81
11:11:48|42665.32
11:11:49|42665.32
11:11:50|42665.33
11:11:51|42665.32
11:11:52|42669.48
11:11:53|42669.38
11:11:54|42673.65
11:11:55|42673.65
11:11:56|42673.65
11:11:57|42673.66
11:11:58|42671.73
11:11:59|42671.74
11:12:00|42675.16
11:12:01|42675.15
11:12:02|42679.99
11:12:03|42676.64
11:12:04|42676.64
11:12:05|42676.64
11:12:07|42676.64
11:12:07|42677.86
11:12:08|42677.87
11:12:09|42676.63
11:12:10|42676.63
11:12:11|42675.16
11:12:13|42675.16
11:12:14|42676.62
11:12:15|42676.64
11:12:16|42676.64
11:12:17|42680.
11:12:18|42679.99
11:12:19|42680.
11:12:20|42679.99
11:12:22|42679.99
11:12:23|42679.99
11:12:23|42680.
11:12:25|42679.99
11:12:26|42680.
11:12:27|42679.99
11:12:29|42685.21
11:12:30|42684.1
11:12:31|42683.94
11:12:32|42683.93
11:12:33|42683.17
11:12:34|42686.83
11:12:35|42688.84
11:12:37|42685.13
11:12:39|42685.14
11:12:39|42685.58
11:12:41|42683.51
11:12:41|42683.51
11:12:43|42683.51
11:12:43|42683.79
11:12:45|42682.09
11:12:46|42686.32
11:12:46|42684.39
11:12:49|42680.54
11:12:49|42682.14
11:12:50|42680.63
11:12:51|42680.63
11:12:52|42680.64
11:12:53|42680.71
11:12:55|42680.71
11:12:55|42680.71
11:12:57|42681.38
11:12:59|42683.34
11:12:59|42681.72
11:13:00|42681.73
11:13:01|42681.73
11:13:02|42683.94
11:13:03|42681.73
11:13:04|42681.73
11:13:05|42680.9
11:13:06|42680.64
11:13:08|42680.9
11:13:08|42680.89
11:13:09|42680.9
11:13:10|42681.72
11:13:11|42681.73
11:13:12|42666.4
11:13:13|42675.57
11:13:14|42675.58
11:13:15|42675.58
11:13:16|42675.58
11:13:17|42673.67
11:13:18|42673.66
11:13:19|42671.1
11:13:20|42671.09
11:13:22|42671.49
11:13:24|42664.12
11:13:25|42665.97
11:13:27|42665.96
11:13:29|42663.82
11:13:29|42665.95
11:13:30|42665.96
11:13:31|42662.01
11:13:33|42662.6
11:13:34|42662.6
11:13:35|42662.6
11:13:36|42662.61
11:13:37|42662.6
11:13:38|42662.6
11:13:39|42667.84
11:13:40|42673.07
11:13:41|42667.27
11:13:42|42670.21
11:13:43|42670.03
11:13:44|42670.03
11:13:45|42670.03
11:13:46|42669.68
11:13:47|42669.69
11:13:49|42668.53
11:13:50|42676.78
11:13:51|42679.5
11:13:51|42681.72
11:13:53|42681.72
11:13:53|42681.72
11:13:55|42681.73
11:13:56|42680.34
11:13:57|42680.34
11:13:58|42680.35
11:13:59|42680.36
11:14:00|42680.35
11:14:01|42680.01
11:14:02|42680.
11:14:03|42680.
11:14:04|42680.01
11:14:05|42681.71
11:14:06|42681.71
11:14:07|42681.72
11:14:08|42680.
11:14:09|42668.98
11:14:10|42668.21
11:14:11|42665.86
11:14:12|42658.73
11:14:13|42655.53
11:14:14|42660.57
11:14:15|42660.58
11:14:16|42660.57
11:14:17|42660.
11:14:18|42658.49
11:14:19|42657.09
11:14:20|42660.
11:14:21|42657.24
11:14:22|42656.2
11:14:24|42656.7
11:14:26|42661.04
11:14:27|42661.07
11:14:28|42661.07
11:14:30|42661.05
11:14:30|42660.86
11:14:32|42658.67
11:14:33|42659.86
11:14:34|42659.86
11:14:35|42657.
11:14:36|42659.14
11:14:37|42657.43
11:14:38|42656.72
11:14:39|42656.72
11:14:40|42656.71
11:14:41|42656.71
11:14:42|42656.71
11:14:43|42656.72
11:14:44|42656.72
11:14:46|42658.28
11:14:47|42658.28
11:14:48|42658.21
11:14:49|42659.32
11:14:49|42657.03
11:14:51|42657.03
11:14:52|42659.
11:14:53|42657.02
11:14:54|42657.91
11:14:55|42660.79
11:14:56|42657.48
11:14:57|42660.
11:14:58|42660.
11:14:59|42659.99
11:14:59|42663.04
11:15:01|42665.39
11:15:02|42665.39
11:15:03|42665.39
11:15:04|42663.9
11:15:05|42663.9
11:15:06|42663.49
11:15:06|42663.48
11:15:07|42660.74
11:15:09|42660.74
11:15:10|42660.73
11:15:11|42661.97
11:15:11|42661.97
11:15:13|42663.8
11:15:14|42663.79
11:15:15|42663.79
11:15:16|42663.79
11:15:17|42663.8
11:15:18|42662.19
11:15:19|42663.57
11:15:20|42663.56
11:15:21|42663.8
11:15:22|42666.57
11:15:23|42666.57
11:15:25|42680.
11:15:27|42677.01
11:15:29|42677.01
11:15:30|42677.01
11:15:32|42680.85
11:15:33|42681.26
11:15:34|42681.26
11:15:35|42678.03
11:15:35|42678.03
11:15:38|42678.02
11:15:38|42678.03
11:15:39|42680.53
11:15:41|42686.67
11:15:42|42686.84
11:15:43|42686.83
11:15:44|42686.83
11:15:45|42688.16
11:15:46|42689.99
11:15:47|42689.99
11:15:48|42689.99
11:15:49|42690.
11:15:51|42689.99
11:15:51|42690.
11:15:53|42689.99
11:15:54|42689.99
11:15:54|42694.48
11:15:55|42690.71
11:15:56|42690.71
11:15:57|42690.7
11:15:59|42690.7
11:15:59|42690.7
11:16:02|42693.01
11:16:03|42693.02
11:16:04|42693.02
11:16:05|42694.49
11:16:06|42693.12
11:16:07|42693.12
11:16:08|42693.1
11:16:09|42691.79
11:16:10|42690.7
11:16:11|42690.7
11:16:12|42690.7
11:16:13|42677.87
11:16:14|42677.87
11:16:15|42677.01
11:16:16|42673.
11:16:17|42672.4
11:16:18|42672.4
11:16:19|42672.4
11:16:20|42672.4
11:16:21|42676.6
11:16:22|42677.02
11:16:23|42677.01
11:16:24|42675.43
11:16:26|42675.44
11:16:26|42676.43
11:16:27|42676.43
11:16:29|42676.43
11:16:30|42685.99
11:16:32|42685.99
11:16:33|42685.99
11:16:34|42685.99
11:16:36|42685.99
11:16:37|42685.99
11:16:38|42684.49
11:16:38|42682.56
11:16:40|42685.44
11:16:40|42685.99
11:16:42|42685.99
11:16:42|42685.99
11:16:44|42685.99
11:16:45|42686.8
11:16:46|42686.79
11:16:46|42686.79
11:16:48|42689.98
11:16:49|42689.04
11:16:50|42688.75
11:16:51|42687.8
11:16:52|42685.67
11:16:53|42685.67
11:16:54|42685.67
11:16:55|42686.99
11:16:56|42686.99
11:16:58|42687.
11:16:58|42687.
11:17:00|42685.98
11:17:01|42685.98
11:17:02|42685.98
11:17:03|42687.01
11:17:04|42686.92
11:17:05|42686.92
11:17:06|42686.93
11:17:09|42688.98
11:17:10|42685.
11:17:10|42682.3
11:17:11|42681.86
11:17:12|42679.45
11:17:13|42679.45
11:17:14|42681.85
11:17:15|42681.86
11:17:16|42681.86
11:17:18|42681.85
11:17:19|42681.85
11:17:20|42679.44
11:17:21|42679.44
11:17:22|42679.44
11:17:23|42679.44
11:17:25|42680.
11:17:25|42679.99
11:17:27|42679.44
11:17:29|42679.44
11:17:29|42679.45
11:17:31|42679.44
11:17:33|42679.44
11:17:34|42679.44
11:17:35|42679.44
11:17:36|42679.44
11:17:37|42679.45
11:17:38|42679.99
11:17:40|42679.99
11:17:40|42680.
11:17:42|42687.25
11:17:44|42687.25
11:17:45|42687.25
11:17:46|42687.26
11:17:47|42687.25
11:17:48|42687.26
11:17:49|42687.26
11:17:50|42688.94
11:17:50|42688.93
11:17:51|42688.93
11:17:52|42688.93
11:17:54|42687.84
11:17:55|42685.98
11:17:56|42685.99
11:17:57|42686.15
11:17:59|42685.51
11:17:59|42685.5
11:18:00|42685.5
11:18:01|42685.5
11:18:02|42685.5
11:18:03|42685.5
11:18:04|42680.76
11:18:05|42680.02
11:18:06|42680.
11:18:07|42684.87
11:18:08|42685.5
11:18:09|42685.5
11:18:10|42685.5
11:18:11|42684.31
11:18:12|42683.57
11:18:13|42683.57
11:18:14|42683.58
11:18:16|42688.83
11:18:16|42687.26
11:18:17|42684.04
11:18:18|42684.05
11:18:20|42683.83
11:18:20|42683.83
11:18:21|42681.55
11:18:22|42680.92
11:18:23|42681.61
11:18:24|42683.82
11:18:25|42683.83
11:18:27|42683.81
11:18:28|42683.81
11:18:29|42683.4
11:18:30|42683.4
11:18:32|42683.86
11:18:34|42683.87
11:18:35|42683.87
11:18:37|42683.87
11:18:37|42683.87
11:18:38|42686.18
11:18:39|42686.18
11:18:40|42686.18
11:18:41|42687.46
11:18:42|42688.49
11:18:43|42685.56
11:18:44|42685.56
11:18:46|42692.23
11:18:46|42690.87
11:18:47|42688.12
11:18:48|42689.64
11:18:49|42688.43
11:18:51|42688.43
11:18:51|42688.43
11:18:52|42688.48
11:18:54|42688.12
11:18:54|42688.12
11:18:55|42688.11
11:18:56|42691.02
11:18:57|42691.03
11:18:58|42691.02
11:18:59|42691.02
11:19:00|42691.03
11:19:02|42691.02
11:19:03|42691.02
11:19:04|42691.03
11:19:05|42688.12
11:19:06|42687.27
11:19:07|42687.26
11:19:08|42687.27
11:19:10|42691.51
11:19:10|42690.1
11:19:11|42690.11
11:19:13|42690.11
11:19:14|42690.11
11:19:14|42687.29
11:19:15|42687.29
11:19:17|42687.3
11:19:18|42688.69
11:19:18|42687.85
11:19:20|42688.44
11:19:21|42688.44
11:19:22|42688.45
11:19:23|42687.86
11:19:24|42688.45
11:19:25|42690.53
11:19:26|42688.54
11:19:27|42689.42
11:19:29|42687.27
11:19:31|42687.27
11:19:32|42690.49
11:19:34|42687.3
11:19:34|42688.44
11:19:36|42688.44
11:19:37|42687.79
11:19:38|42687.8
11:19:39|42689.51
11:19:40|42690.
11:19:41|42690.
11:19:43|42687.79
11:19:43|42687.79
11:19:45|42687.79
11:19:46|42687.79
11:19:47|42690.
11:19:48|42691.33
11:19:49|42688.01
11:19:50|42688.01
11:19:51|42688.01
11:19:52|42687.59
11:19:53|42687.29
11:19:54|42687.29
11:19:55|42685.58
11:19:56|42685.57
11:19:57|42672.41
11:19:59|42676.05
11:20:00|42675.18
11:20:02|42673.27
11:20:03|42671.39
11:20:04|42671.4
11:20:05|42671.4
11:20:06|42673.27
11:20:07|42673.27
11:20:09|42673.26
11:20:10|42663.16
11:20:11|42664.27
11:20:12|42664.27
11:20:13|42664.26
11:20:13|42661.16
11:20:15|42664.1
11:20:15|42660.02
11:20:16|42660.01
11:20:18|42657.13
11:20:18|42657.12
11:20:19|42657.13
11:20:20|42657.12
11:20:22|42657.12
11:20:23|42657.13
11:20:24|42657.13
11:20:25|42657.12
11:20:26|42657.12
11:20:26|42656.73
11:20:28|42656.72
11:20:30|42656.73
11:20:31|42656.72
11:20:33|42660.02
11:20:34|42660.
11:20:36|42660.01
11:20:37|42660.
11:20:37|42660.
11:20:39|42660.
11:20:40|42660.01
11:20:41|42667.44
11:20:43|42661.63
11:20:43|42660.77
11:20:45|42660.77
11:20:45|42650.
11:20:46|42641.4
11:20:47|42641.39
11:20:49|42636.43
11:20:49|42635.86
11:20:50|42635.86
11:20:51|42635.81
11:20:52|42626.3
11:20:54|42625.72
11:20:54|42616.42
11:20:56|42619.99
11:20:56|42607.95
11:20:59|42611.6
11:20:59|42618.01
11:21:00|42625.28
11:21:01|42632.38
11:21:03|42629.35
11:21:03|42629.76
11:21:04|42632.99
11:21:06|42616.92
11:21:07|42618.69
11:21:09|42615.95
11:21:09|42619.69
11:21:11|42614.76
11:21:12|42614.77
11:21:13|42614.76
11:21:14|42614.77
11:21:14|42613.83
11:21:15|42619.69
11:21:18|42619.68
11:21:18|42619.69
11:21:19|42619.59
11:21:20|42619.59
11:21:22|42617.51
11:21:23|42617.5
11:21:24|42617.51
11:21:25|42617.51
11:21:26|42622.59
11:21:27|42614.78
11:21:28|42619.66
11:21:29|42619.68
11:21:31|42619.68
11:21:33|42619.68
11:21:35|42611.
11:21:35|42611.
11:21:36|42619.15
11:21:38|42613.75
11:21:38|42613.76
11:21:40|42606.39
11:21:42|42603.76
11:21:43|42606.4
11:21:44|42608.98
11:21:45|42618.66
11:21:47|42628.73
11:21:47|42629.45
11:21:49|42629.92
11:21:49|42625.61
11:21:51|42627.75
11:21:52|42627.73
11:21:53|42627.73
11:21:54|42625.04
11:21:56|42623.89
11:21:56|42623.89
11:21:58|42626.87
11:21:59|42625.59
11:22:00|42626.47
11:22:00|42626.48
11:22:02|42626.47
11:22:03|42632.48
11:22:04|42633.74
11:22:05|42633.74
11:22:06|42640.26
11:22:08|42640.43
11:22:09|42635.05
11:22:10|42635.09
11:22:11|42635.1
11:22:12|42635.09
11:22:13|42635.09
11:22:14|42635.09
11:22:15|42635.09
11:22:16|42635.1
11:22:17|42635.1
11:22:18|42637.53
11:22:19|42638.03
11:22:20|42643.08
11:22:21|42644.15
11:22:22|42644.15
11:22:23|42644.15
11:22:24|42643.02
11:22:25|42643.02
11:22:26|42647.15
11:22:27|42648.27
11:22:29|42648.3
11:22:30|42643.74
11:22:32|42643.73
11:22:33|42649.99
11:22:35|42654.37
11:22:36|42650.21
11:22:37|42650.39
11:22:39|42652.61
11:22:40|42652.62
11:22:42|42652.61
11:22:43|42661.04
11:22:44|42661.05
11:22:45|42658.45
11:22:47|42656.11
11:22:48|42653.69
11:22:50|42653.71
11:22:51|42653.7
11:22:53|42652.23
11:22:54|42651.75
11:22:55|42650.21
11:22:55|42650.21
11:22:57|42650.22
11:22:58|42652.39
11:22:58|42651.37
11:23:00|42651.37
11:23:01|42651.36
11:23:02|42651.36
11:23:04|42649.7
11:23:05|42650.9
11:23:05|42650.9
11:23:06|42650.9
11:23:07|42650.89
11:23:09|42650.89
11:23:09|42645.67
11:23:10|42640.26
11:23:11|42640.
11:23:12|42640.
11:23:13|42635.51
11:23:14|42631.43
11:23:16|42630.55
11:23:17|42634.15
11:23:18|42641.26
11:23:18|42640.
11:23:19|42640.
11:23:21|42637.22
11:23:22|42633.66
11:23:23|42631.04
11:23:24|42631.04
11:23:24|42631.04
11:23:25|42631.04
11:23:26|42631.03
11:23:27|42631.03
11:23:29|42630.73
11:23:30|42628.19
11:23:31|42628.76
11:23:32|42640.
11:23:33|42650.99
11:23:34|42653.71
11:23:36|42649.85
11:23:38|42656.03
11:23:40|42656.02
11:23:40|42655.
11:23:41|42650.74
11:23:42|42656.01
11:23:44|42655.66
11:23:45|42654.38
11:23:46|42654.39
11:23:47|42654.39
11:23:48|42652.07
11:23:49|42652.06
11:23:50|42650.74
11:23:51|42648.07
11:23:52|42648.07
11:23:53|42646.48
11:23:54|42647.05
11:23:55|42647.05
11:23:56|42652.06
11:23:57|42650.
11:23:58|42650.
11:23:59|42650.
11:24:00|42650.
11:24:01|42647.71
11:24:03|42646.11
11:24:04|42650.76
11:24:05|42649.21
11:24:06|42646.49
11:24:07|42646.48
11:24:08|42646.49
11:24:09|42646.49
11:24:10|42645.33
11:24:12|42645.33
11:24:13|42645.34
11:24:14|42646.48
11:24:15|42646.48
11:24:16|42646.49
11:24:16|42641.51
11:24:17|42642.07
11:24:19|42642.08
11:24:20|42642.07
11:24:21|42642.07
11:24:21|42640.03
11:24:23|42640.02
11:24:23|42642.42
11:24:25|42645.
11:24:26|42644.68
11:24:27|42642.25
11:24:28|42642.25
11:24:29|42642.25
11:24:30|42642.24
11:24:31|42642.24
11:24:32|42642.25
11:24:34|42642.24
11:24:35|42642.42
11:24:37|42642.41
11:24:38|42642.42
11:24:38|42650.88
11:24:40|42650.88
11:24:42|42651.99
11:24:42|42652.
11:24:43|42654.38
11:24:44|42654.38
11:24:46|42654.38
11:24:46|42654.37
11:24:48|42651.99
11:24:49|42652.
11:24:50|42652.
11:24:51|42650.01
11:24:51|42660.
11:24:52|42660.
11:24:54|42660.
11:24:55|42660.01
11:24:56|42660.
11:24:56|42670.24
11:24:57|42671.12
11:25:05|42680.
11:25:06|42680.
11:25:07|42680.
11:25:08|42680.
11:25:09|42680.
11:25:10|42680.01
11:25:10|42680.01
11:25:11|42686.63
11:25:13|42670.
11:25:14|42679.99
11:25:14|42676.11
11:25:15|42686.45
11:25:17|42689.68
11:25:17|42700.
11:25:18|42690.5
11:25:19|42700.
11:25:21|42700.
11:25:22|42700.
11:25:22|42700.
11:25:23|42700.
11:25:25|42700.
11:25:25|42700.
11:25:26|42700.
11:25:28|42700.
11:25:29|42700.
11:25:29|42700.
11:25:30|42700.
11:25:31|42700.
11:25:33|42700.
11:25:33|42700.
11:25:36|42700.
11:25:36|42700.
11:25:38|42700.
11:25:39|42703.64
11:25:40|42703.65
11:25:41|42700.
11:25:43|42690.03
11:25:44|42700.
11:25:44|42696.12
11:25:45|42695.42
11:25:47|42695.22
11:25:48|42694.22
11:25:49|42695.82
11:25:50|42693.01
11:25:51|42693.77
11:25:51|42693.77
11:25:52|42693.78
11:25:54|42693.77
11:25:55|42690.03
11:25:55|42687.93
11:25:56|42690.03
11:25:57|42690.04
11:25:58|42690.54
11:26:00|42690.54
11:26:00|42690.53
11:26:02|42690.54
11:26:03|42688.8
11:26:04|42688.89
11:26:05|42688.01
11:26:06|42680.
11:26:07|42680.
11:26:08|42680.
11:26:09|42680.
11:26:10|42687.17
11:26:12|42685.45
11:26:12|42700.
11:26:13|42700.
11:26:15|42700.
11:26:16|42700.92
11:26:18|42700.
11:26:19|42700.
11:26:20|42701.51
11:26:21|42700.
11:26:22|42700.
11:26:23|42700.
11:26:24|42700.
11:26:26|42700.01
11:26:26|42700.
11:26:28|42700.
11:26:29|42700.
11:26:30|42700.
11:26:31|42700.
11:26:32|42700.
11:26:33|42700.
11:26:33|42700.
11:26:35|42700.
11:26:37|42700.
11:26:39|42700.
11:26:39|42700.
11:26:41|42700.
11:26:41|42700.01
11:26:42|42700.01
11:26:44|42703.64
11:26:46|42700.2
11:26:47|42700.01
11:26:48|42700.
11:26:48|42701.45
11:26:49|42703.64
11:26:50|42703.64
11:26:51|42703.65
11:26:52|42703.01
11:26:54|42703.64
11:26:54|42703.65
11:26:55|42700.29
11:26:56|42700.29
11:26:57|42703.82
11:26:58|42703.82
11:26:59|42700.31
11:27:00|42700.3
11:27:01|42700.31
11:27:02|42700.3
11:27:03|42700.31
11:27:04|42700.3
11:27:06|42700.31
11:27:07|42700.3
11:27:08|42700.31
11:27:09|42700.31
11:27:10|42702.69
11:27:12|42704.33
11:27:13|42700.41
11:27:15|42700.41
11:27:15|42703.64
11:27:16|42701.95
11:27:18|42700.69
11:27:18|42690.37
11:27:20|42693.14
11:27:21|42690.96
11:27:22|42687.62
11:27:23|42687.62
11:27:24|42694.3
11:27:25|42690.32
11:27:26|42700.
11:27:27|42701.94
11:27:28|42707.52
11:27:29|42700.
11:27:30|42700.
11:27:31|42700.
11:27:32|42700.
11:27:33|42700.
11:27:34|42700.
11:27:35|42700.
11:27:36|42700.
11:27:38|42700.
11:27:40|42700.
11:27:41|42700.
11:27:43|42700.
11:27:45|42692.9
11:27:46|42700.
11:27:47|42700.
11:27:47|42700.
11:27:50|42700.
11:27:51|42700.26
11:27:52|42700.26
11:27:52|42700.26
11:27:53|42704.03
11:27:54|42702.53
11:27:55|42702.54
11:27:56|42702.54
11:27:57|42702.53
11:27:58|42700.01
11:27:59|42700.
11:28:00|42700.01
11:28:01|42700.31
11:28:02|42700.31
11:28:04|42701.27
11:28:04|42701.26
11:28:06|42700.32
11:28:07|42700.32
11:28:07|42700.31
11:28:09|42700.32
11:28:09|42700.31
11:28:11|42700.31
11:28:11|42700.4
11:28:13|42700.01
11:28:14|42700.
11:28:14|42700.
11:28:16|42700.
11:28:16|42700.
11:28:17|42700.01
11:28:19|42700.
11:28:19|42700.
11:28:21|42700.01
11:28:21|42700.
11:28:23|42700.01
11:28:23|42700.
11:28:24|42700.01
11:28:26|42700.
11:28:27|42700.01
11:28:27|42700.01
11:28:28|42700.
11:28:29|42700.01
11:28:30|42700.01
11:28:33|42700.01
11:28:34|42700.01
11:28:35|42700.01
11:28:36|42700.01
11:28:37|42700.
11:28:39|42700.01
11:28:39|42700.01
11:28:41|42700.
11:28:42|42700.
11:28:43|42700.01
11:28:44|42700.
11:28:44|42700.
11:28:46|42700.01
11:28:47|42700.
11:28:48|42700.
11:28:49|42700.
11:28:50|42700.
11:28:51|42700.
11:28:52|42700.01
11:28:53|42680.66
11:28:54|42680.66
11:28:55|42680.66
11:28:56|42677.5
11:28:57|42677.5
11:28:58|42676.03
11:28:59|42676.04
11:29:00|42676.03
11:29:01|42685.34
11:29:02|42678.6
11:29:03|42676.1
11:29:04|42676.11
11:29:05|42671.12
11:29:06|42673.69
11:29:07|42673.7
11:29:09|42670.47
11:29:10|42670.48
11:29:11|42670.47
11:29:12|42672.61
11:29:13|42670.69
11:29:14|42670.01
11:29:15|42670.01
11:29:17|42670.01
11:29:18|42670.
11:29:20|42670.
11:29:21|42670.01
11:29:22|42670.
11:29:23|42670.01
11:29:24|42670.01
11:29:25|42670.
11:29:27|42670.01
11:29:27|42670.01
11:29:28|42670.01
11:29:29|42670.
11:29:30|42670.
11:29:31|42670.
11:29:33|42670.
11:29:33|42684.23
11:29:34|42682.33
11:29:36|42700.
11:29:36|42700.
11:29:38|42700.
11:29:39|42703.65
11:29:40|42703.64
11:29:41|42703.65
11:29:42|42700.01
11:29:43|42703.65
11:29:44|42701.4
11:29:45|42701.4
11:29:46|42701.4
11:29:48|42703.55
11:29:49|42703.54
11:29:49|42700.
11:29:50|42700.
11:29:51|42700.
11:29:52|42700.01
11:29:53|42700.
11:29:54|42702.6
11:29:55|42702.59
11:29:57|42702.94
11:29:57|42702.94
11:29:58|42702.93
11:29:59|42702.93
11:30:01|42702.93
11:30:02|42700.03
11:30:04|42700.03
11:30:04|42700.51
11:30:05|42700.
11:30:08|42700.
11:30:09|42702.75
11:30:09|42702.74
11:30:10|42700.12
11:30:11|42700.
11:30:12|42700.
11:30:13|42700.
11:30:14|42700.01
11:30:15|42700.01
11:30:17|42700.
11:30:17|42700.
11:30:18|42700.01
11:30:19|42700.01
11:30:20|42700.
11:30:22|42700.01
11:30:22|42702.49
11:30:24|42700.46
11:30:24|42700.46
11:30:25|42702.41
11:30:26|42700.64
11:30:27|42700.65
11:30:28|42700.64
11:30:29|42700.64
11:30:30|42700.64
11:30:31|42700.64
11:30:32|42700.
11:30:34|42700.73
11:30:35|42709.95
11:30:36|42706.77
11:30:37|42706.78
11:30:38|42709.31
11:30:39|42709.3
11:30:40|42709.31
11:30:42|42706.8
11:30:43|42706.8
11:30:45|42706.79
11:30:45|42709.29
11:30:46|42709.29
11:30:47|42709.3
11:30:49|42709.99
11:30:49|42715.63
11:30:51|42715.64
11:30:52|42715.64
11:30:53|42711.01
11:30:54|42710.01
11:30:55|42706.48
11:30:55|42706.49
11:30:57|42706.49
11:30:58|42706.48
11:30:59|42706.48
11:30:59|42706.48
11:31:00|42706.49
11:31:02|42706.48
11:31:02|42704.02
11:31:04|42706.5
11:31:05|42704.11
11:31:06|42700.01
11:31:07|42702.47
11:31:08|42701.56
11:31:09|42701.57
11:31:10|42701.57
11:31:11|42701.56
11:31:12|42701.56
11:31:13|42701.57
11:31:14|42704.39
11:31:15|42701.57
11:31:16|42701.56
11:31:17|42701.56
11:31:18|42701.56
11:31:19|42701.57
11:31:20|42701.57
11:31:22|42700.14
11:31:23|42701.59
11:31:24|42703.
11:31:25|42700.16
11:31:26|42702.16
11:31:27|42700.18
11:31:28|42700.18
11:31:28|42700.18
11:31:30|42700.17
11:31:31|42700.17
11:31:31|42700.01
11:31:33|42700.02
11:31:34|42700.01
11:31:35|42700.01
11:31:36|42700.01
11:31:37|42700.02
11:31:38|42700.02
11:31:39|42700.
11:31:41|42700.01
11:31:43|42700.01
11:31:43|42700.
11:31:44|42700.01
11:31:46|42700.
11:31:47|42700.
11:31:48|42700.
11:31:49|42700.73
11:31:50|42701.55
11:31:51|42701.55
11:31:52|42702.14
11:31:54|42702.15
11:31:55|42700.2
11:31:56|42700.2
11:31:57|42700.19
11:31:58|42700.2
11:31:58|42700.2
11:32:00|42700.2
11:32:02|42703.6
11:32:03|42709.84
11:32:03|42707.01
11:32:05|42708.2
11:32:06|42706.2
11:32:08|42706.76
11:32:09|42708.74
11:32:11|42701.57
11:32:11|42701.56
11:32:12|42701.56
11:32:13|42701.57
11:32:14|42702.81
11:32:15|42701.57
11:32:16|42700.32
11:32:18|42700.32
11:32:19|42700.22
11:32:20|42700.22
11:32:21|42700.94
11:32:22|42711.86
11:32:23|42711.85
11:32:24|42711.86
11:32:25|42706.82
11:32:26|42706.82
11:32:27|42706.82
11:32:29|42700.58
11:32:30|42700.59
11:32:32|42700.59
11:32:32|42703.11
11:32:33|42702.74
11:32:34|42702.73
11:32:35|42700.
11:32:37|42700.
11:32:37|42700.
11:32:38|42700.
11:32:40|42700.
11:32:40|42700.
11:32:42|42700.01
11:32:44|42700.01
11:32:45|42700.
11:32:46|42700.
11:32:47|42700.
11:32:48|42700.
11:32:49|42700.
11:32:50|42700.
11:32:51|42700.
11:32:52|42710.
11:32:53|42710.
11:32:54|42710.
11:32:55|42710.
11:32:56|42711.1
11:32:57|42710.
11:32:58|42710.
11:32:59|42710.
11:33:00|42710.
11:33:02|42710.
11:33:03|42710.
11:33:04|42710.
11:33:05|42710.
11:33:07|42710.
11:33:07|42718.47
11:33:09|42714.98
11:33:09|42718.45
11:33:10|42714.28
11:33:12|42720.18
11:33:12|42720.
11:33:13|42720.
11:33:15|42720.19
11:33:15|42720.18
11:33:16|42720.15
11:33:18|42720.14
11:33:19|42720.01
11:33:20|42720.
11:33:21|42720.
11:33:21|42720.
11:33:24|42720.
11:33:24|42720.01
11:33:25|42720.
11:33:27|42720.
11:33:27|42720.53
11:33:29|42720.
11:33:31|42720.
11:33:31|42720.01
11:33:32|42720.01
11:33:33|42720.
11:33:34|42720.01
11:33:35|42720.03
11:33:36|42720.03
11:33:37|42720.02
11:33:39|42720.
11:33:39|42710.
11:33:40|42716.79
11:33:42|42714.57
11:33:42|42715.02
11:33:43|42715.21
11:33:45|42716.8
11:33:47|42720.01
11:33:48|42720.01
11:33:49|42720.
11:33:50|42720.
11:33:51|42720.
11:33:52|42720.
11:33:53|42720.02
11:33:54|42720.01
11:33:55|42720.
11:33:56|42720.
11:33:57|42720.
11:33:58|42720.
11:33:59|42720.
11:34:00|42720.01
11:34:01|42720.
11:34:02|42720.
11:34:03|42710.
11:34:04|42708.
11:34:05|42703.66
11:34:06|42703.66
11:34:07|42700.
11:34:09|42700.
11:34:10|42700.01
11:34:11|42700.
11:34:13|42701.83
11:34:14|42701.82
11:34:14|42701.82
11:34:15|42701.82
11:34:16|42701.82
11:34:18|42700.02
11:34:19|42700.01
11:34:19|42700.
11:34:20|42700.01
11:34:22|42700.
11:34:22|42700.
11:34:25|42700.
11:34:26|42700.
11:34:26|42690.06
11:34:27|42690.01
11:34:28|42690.
11:34:29|42690.01
11:34:30|42690.
11:34:31|42680.
11:34:32|42680.01
11:34:33|42687.26
11:34:35|42684.6
11:34:35|42684.61
11:34:36|42684.6
11:34:37|42680.01
11:34:38|42680.
11:34:39|42680.01
11:34:40|42680.
11:34:41|42680.
11:34:42|42680.
11:34:43|42680.
11:34:44|42680.
11:34:45|42680.
11:34:46|42680.
11:34:47|42680.01
11:34:48|42680.
11:34:49|42670.51
11:34:50|42670.52
11:34:51|42670.51
11:34:52|42670.51
11:34:53|42670.51
11:34:54|42670.51
11:34:55|42670.52
11:34:56|42670.51
11:34:57|42670.51
11:34:59|42670.51
11:35:01|42670.51
11:35:01|42681.74
11:35:02|42681.73
11:35:03|42674.68
11:35:05|42675.84
11:35:06|42675.81
11:35:08|42670.53
11:35:09|42670.51
11:35:10|42670.69
11:35:11|42670.69
11:35:12|42670.69
11:35:13|42670.
11:35:14|42670.
11:35:15|42670.
11:35:16|42670.
11:35:18|42670.
11:35:19|42670.01
11:35:20|42670.
11:35:20|42670.
11:35:21|42667.
11:35:23|42666.
11:35:24|42660.99
11:35:25|42660.01
11:35:26|42660.02
11:35:27|42660.01
11:35:28|42660.02
11:35:29|42660.02
11:35:30|42669.98
11:35:31|42666.97
11:35:32|42678.59
11:35:34|42678.58
11:35:35|42678.58
11:35:36|42673.01
11:35:37|42670.72
11:35:37|42677.32
11:35:39|42678.57
11:35:39|42678.58
11:35:41|42675.97
11:35:42|42675.98
11:35:43|42675.
11:35:45|42675.
11:35:46|42672.34
11:35:46|42672.34
11:35:48|42672.33
11:35:48|42674.89
11:35:50|42674.91
11:35:51|42681.72
11:35:52|42681.72
11:35:52|42681.72
11:35:54|42681.72
11:35:55|42681.73
11:35:56|42681.72
11:35:57|42681.72
11:35:58|42690.13
11:35:59|42690.3
11:36:00|42690.
11:36:01|42690.
11:36:03|42690.
11:36:04|42690.
11:36:05|42690.
11:36:06|42680.
11:36:08|42680.01
11:36:09|42680.
11:36:10|42680.
11:36:11|42680.
11:36:11|42680.
11:36:14|42680.
11:36:14|42680.
11:36:15|42680.
11:36:16|42680.01
11:36:18|42680.
11:36:19|42680.01
11:36:20|42680.01
11:36:21|42680.
11:36:23|42680.01
11:36:24|42690.
11:36:25|42689.99
11:36:26|42689.99
11:36:27|42690.
11:36:28|42712.33
11:36:28|42706.74
11:36:29|42704.65
11:36:30|42703.89
11:36:32|42701.87
11:36:33|42706.72
11:36:34|42706.72
11:36:35|42704.
11:36:36|42712.33
11:36:36|42714.75
11:36:37|42714.36
11:36:39|42714.75
11:36:40|42711.47
11:36:41|42708.85
11:36:41|42708.85
11:36:43|42708.86
11:36:44|42708.85
11:36:46|42708.85
11:36:47|42708.86
11:36:48|42708.86
11:36:50|42708.85
11:36:51|42708.85
11:36:53|42708.86
11:36:54|42708.85
11:36:55|42708.86
11:36:56|42708.86
11:36:57|42711.48
11:36:58|42714.76
11:36:59|42714.75
11:37:00|42714.75
11:37:01|42711.64
11:37:02|42711.63
11:37:03|42706.07
11:37:04|42715.99
11:37:05|42714.2
11:37:06|42714.21
11:37:07|42711.64
11:37:08|42711.63
11:37:10|42708.86
11:37:10|42708.86
11:37:12|42708.87
11:37:12|42708.87
11:37:14|42708.87
11:37:15|42708.86
11:37:15|42707.52
11:37:18|42706.85
11:37:18|42707.91
11:37:19|42712.17
11:37:21|42710.61
11:37:21|42709.32
11:37:24|42709.32
11:37:24|42708.86
11:37:25|42708.35
11:37:26|42714.91
11:37:27|42714.91
11:37:29|42714.96
11:37:29|42715.27
11:37:31|42715.27
11:37:31|42711.92
11:37:33|42714.11
11:37:33|42712.45
11:37:34|42712.35
11:37:35|42712.34
11:37:37|42709.56
11:37:38|42709.56
11:37:40|42715.44
11:37:40|42715.44
11:37:41|42715.45
11:37:43|42719.99
11:37:44|42718.03
11:37:44|42718.04
11:37:47|42716.65
11:37:47|42716.65
11:37:49|42714.92
11:37:51|42709.57
11:37:51|42707.42
11:37:53|42706.31
11:37:54|42706.32
11:37:55|42706.32
11:37:56|42706.32
11:37:57|42705.79
11:37:58|42705.79
11:37:59|42705.78
11:38:00|42705.78
11:38:01|42705.79
11:38:02|42705.77
11:38:03|42705.78
11:38:05|42705.8
11:38:06|42705.79
11:38:07|42705.79
11:38:07|42706.3
11:38:08|42705.79
11:38:10|42705.8
11:38:12|42705.8
11:38:12|42705.79
11:38:13|42705.79
11:38:14|42705.32
11:38:15|42705.32
11:38:16|42703.88
11:38:17|42703.82
11:38:18|42703.6
11:38:19|42700.
11:38:20|42694.93
11:38:22|42694.93
11:38:23|42689.85
11:38:24|42686.54
11:38:25|42681.48
11:38:27|42684.65
11:38:28|42694.93
11:38:29|42694.92
11:38:30|42694.99
11:38:30|42692.
11:38:32|42692.01
11:38:33|42694.91
11:38:34|42694.91
11:38:36|42696.69
11:38:37|42696.69
11:38:37|42694.93
11:38:39|42696.81
11:38:39|42693.49
11:38:41|42693.67
11:38:41|42693.67
11:38:42|42693.45
11:38:43|42692.94
11:38:45|42692.94
11:38:45|42691.01
11:38:48|42689.41
11:38:48|42689.4
11:38:50|42693.
11:38:50|42691.
11:38:51|42685.9
11:38:53|42685.01
11:38:53|42694.92
11:38:54|42694.93
11:38:55|42694.92
11:38:56|42694.92
11:38:57|42694.92
11:38:58|42697.15
11:38:59|42697.15
11:39:01|42697.16
11:39:02|42697.16
11:39:03|42695.01
11:39:05|42697.16
11:39:05|42696.93
11:39:07|42698.89
11:39:08|42697.47
11:39:09|42697.47
11:39:10|42697.47
11:39:13|42698.01
11:39:13|42698.
11:39:14|42695.77
11:39:16|42693.
11:39:17|42693.
11:39:18|42693.01
11:39:20|42693.
11:39:20|42692.99
11:39:22|42692.99
11:39:23|42692.99
11:39:24|42692.99
11:39:25|42691.03
11:39:26|42691.03
11:39:27|42691.03
11:39:28|42690.85
11:39:29|42690.85
11:39:30|42690.85
11:39:31|42691.
11:39:32|42690.99
11:39:33|42691.
11:39:34|42691.
11:39:35|42690.99
11:39:36|42690.99
11:39:38|42693.54
11:39:39|42693.54
11:39:40|42693.54
11:39:41|42691.17
11:39:42|42691.11
11:39:43|42691.11
11:39:44|42691.
11:39:45|42692.82
11:39:45|42692.83
11:39:47|42692.83
11:39:47|42692.83
11:39:49|42692.83
11:39:51|42692.
11:39:52|42692.
11:39:54|42692.
11:39:55|42692.
11:39:55|42692.
11:39:57|42692.
11:39:57|42690.38
11:39:58|42690.37
11:40:00|42705.76
11:40:00|42702.17
11:40:02|42699.06
11:40:02|42699.06
11:40:03|42699.06
11:40:06|42699.06
11:40:07|42692.01
11:40:08|42692.01
11:40:10|42693.39
11:40:11|42693.39
11:40:12|42693.39
11:40:13|42693.38
11:40:14|42692.02
11:40:15|42692.03
11:40:16|42692.03
11:40:17|42692.02
11:40:18|42692.02
11:40:19|42692.02
11:40:20|42692.86
11:40:21|42692.86
11:40:22|42692.85
11:40:23|42693.54
11:40:24|42695.59
11:40:25|42695.59
11:40:26|42693.
11:40:27|42692.87
11:40:28|42692.87
11:40:29|42690.68
11:40:30|42690.68
11:40:31|42690.72
11:40:32|42693.53
11:40:33|42690.
11:40:34|42690.
11:40:35|42690.
11:40:36|42690.
11:40:37|42690.
11:40:38|42690.
11:40:39|42690.
11:40:40|42690.
11:40:41|42690.01
11:40:42|42690.
11:40:43|42690.
11:40:44|42690.
11:40:46|42690.
11:40:47|42690.01
11:40:48|42690.
11:40:48|42690.
11:40:51|42690.71
11:40:51|42690.71
11:40:52|42690.
11:40:54|42690.
11:40:56|42680.79
11:40:56|42680.
11:40:58|42680.
11:41:00|42680.
11:41:00|42680.
11:41:01|42688.41
11:41:02|42684.19
11:41:05|42686.44
11:41:05|42686.44
11:41:06|42686.45
11:41:08|42691.14
11:41:08|42691.14
11:41:09|42689.03
11:41:10|42687.25
11:41:11|42685.03
11:41:12|42685.04
11:41:13|42685.03
11:41:14|42681.2
11:41:15|42680.
11:41:17|42680.01
11:41:18|42680.
11:41:18|42680.01
11:41:19|42686.08
11:41:20|42687.25
11:41:21|42687.24
11:41:23|42687.24
11:41:24|42693.52
11:41:25|42693.53
11:41:26|42693.52
11:41:27|42693.52
11:41:28|42693.69
11:41:29|42693.69
11:41:30|42693.7
11:41:31|42689.93
11:41:32|42684.61
11:41:33|42681.2
11:41:34|42681.2
11:41:35|42681.21
11:41:36|42681.21
11:41:37|42681.2
11:41:38|42681.21
11:41:40|42681.2
11:41:40|42680.02
11:41:42|42680.02
11:41:42|42680.03
11:41:43|42680.03
11:41:45|42682.12
11:41:45|42682.11
11:41:47|42682.11
11:41:47|42683.57
11:41:48|42685.
11:41:50|42685.
11:41:51|42685.
11:41:52|42685.
11:41:53|42685.
11:41:54|42682.12
11:41:55|42682.
11:41:56|42683.52
11:41:56|42683.51
11:41:57|42683.52
11:41:58|42683.51
11:42:00|42683.52
11:42:01|42683.52
11:42:03|42683.52
11:42:04|42683.51
11:42:04|42688.89
11:42:06|42683.61
11:42:06|42683.61
11:42:08|42683.62
11:42:10|42691.98
11:42:10|42698.52
11:42:11|42698.52
11:42:12|42708.96
11:42:13|42702.69
11:42:14|42698.92
11:42:16|42698.55
11:42:17|42696.01
11:42:19|42697.61
11:42:19|42698.93
11:42:21|42698.93
11:42:22|42698.93
11:42:23|42698.92
11:42:24|42701.28
11:42:24|42705.35
11:42:26|42706.11
11:42:28|42706.11
11:42:29|42706.1
11:42:30|42706.1
11:42:31|42706.1
11:42:31|42706.98
11:42:32|42706.98
11:42:33|42706.98
11:42:35|42706.98
11:42:36|42706.98
11:42:36|42709.37
11:42:38|42709.38
11:42:39|42709.37
11:42:40|42709.37
11:42:40|42709.38
11:42:41|42709.37
11:42:42|42709.38
11:42:43|42709.37
11:42:45|42709.38
11:42:46|42709.38
11:42:47|42709.37
11:42:47|42712.39
11:42:48|42713.
11:42:50|42713.
11:42:51|42710.11
11:42:52|42710.11
11:42:53|42710.12
11:42:54|42710.12
11:42:55|42710.12
11:42:56|42710.11
11:42:57|42710.05
11:42:58|42710.05
11:42:58|42710.05
11:43:01|42710.05
11:43:02|42709.37
11:43:03|42710.05
11:43:04|42710.05
11:43:05|42706.98
11:43:06|42706.98
11:43:07|42706.98
11:43:08|42709.37
11:43:09|42710.04
11:43:10|42710.05
11:43:11|42710.05
11:43:12|42710.04
11:43:13|42710.05
11:43:14|42710.05
11:43:15|42710.04
11:43:16|42710.05
11:43:17|42710.05
11:43:18|42710.05
11:43:19|42710.04
11:43:21|42710.05
11:43:21|42710.05
11:43:22|42710.04
11:43:23|42710.05
11:43:24|42710.05
11:43:25|42710.04
11:43:26|42710.04
11:43:28|42710.05
11:43:29|42716.65
11:43:30|42716.64
11:43:31|42716.65
11:43:32|42716.64
11:43:33|42716.65
11:43:34|42716.64
11:43:35|42720.
11:43:36|42719.99
11:43:37|42720.98
11:43:38|42720.98
11:43:39|42720.99
11:43:40|42720.99
11:43:41|42720.99
11:43:42|42721.
11:43:43|42721.02
11:43:44|42721.02
11:43:45|42721.02
11:43:46|42721.02
11:43:47|42724.01
11:43:48|42724.01
11:43:49|42724.01
11:43:51|42724.02
11:43:53|42724.02
11:43:54|42723.81
11:43:54|42723.8
11:43:57|42723.81
11:43:57|42723.81
11:43:58|42727.75
11:43:59|42728.57
11:44:00|42728.57
11:44:02|42728.57
11:44:03|42728.56
11:44:04|42728.61
11:44:05|42728.61
11:44:06|42729.7
11:44:07|42743.99
11:44:08|42744.8
11:44:09|42754.38
11:44:10|42744.
11:44:11|42751.92
11:44:12|42751.91
11:44:13|42748.33
11:44:15|42753.27
11:44:16|42753.26
11:44:18|42754.55
11:44:19|42753.26
11:44:20|42739.91
11:44:21|42739.91
11:44:22|42739.9
11:44:23|42739.91
11:44:24|42739.9
11:44:25|42739.91
11:44:26|42739.9
11:44:28|42739.91
11:44:29|42739.9
11:44:29|42739.9
11:44:30|42727.09
11:44:33|42724.96
11:44:34|42724.01
11:44:35|42721.03
11:44:35|42721.03
11:44:36|42717.74
11:44:37|42717.74
11:44:38|42717.75
11:44:40|42716.88
11:44:41|42716.88
11:44:41|42716.88
11:44:43|42716.88
11:44:43|42716.89
11:44:44|42716.88
11:44:45|42716.88
11:44:46|42716.89
11:44:48|42713.01
11:44:48|42713.01
11:44:50|42712.11
11:44:52|42708.
11:44:53|42705.35
11:44:54|42704.44
11:44:54|42704.44
11:44:56|42704.43
11:44:56|42704.44
11:44:57|42704.43
11:45:00|42710.5
11:45:01|42716.87
11:45:01|42716.87
11:45:03|42716.87
11:45:03|42716.88
11:45:05|42716.87
11:45:06|42716.87
11:45:07|42712.14
11:45:08|42712.15
11:45:09|42710.61
11:45:10|42710.5
11:45:11|42710.49
11:45:12|42702.68
11:45:14|42702.68
11:45:15|42685.47
11:45:16|42680.92
11:45:17|42680.
11:45:18|42680.
11:45:19|42680.
11:45:20|42680.
11:45:21|42673.21
11:45:22|42670.51
11:45:23|42670.01
11:45:24|42670.
11:45:25|42670.01
11:45:26|42670.
11:45:27|42670.
11:45:28|42670.
11:45:29|42670.
11:45:30|42670.
11:45:31|42670.
11:45:32|42670.
11:45:33|42670.
11:45:34|42670.
11:45:35|42670.
11:45:36|42670.
11:45:37|42670.
11:45:38|42670.01
11:45:39|42670.01
11:45:40|42670.
11:45:41|42670.
11:45:42|42670.
11:45:43|42670.
11:45:45|42670.
11:45:46|42670.01
11:45:47|42670.
11:45:48|42670.
11:45:49|42663.46
11:45:50|42662.04
11:45:51|42662.04
11:45:52|42662.04
11:45:53|42662.04
11:45:54|42662.05
11:45:55|42662.04
11:45:57|42662.05
11:45:59|42662.05
11:45:59|42662.04
11:46:00|42662.04
11:46:01|42662.05
11:46:02|42662.04
11:46:04|42662.04
11:46:06|42662.04
11:46:06|42660.
11:46:08|42660.01
11:46:09|42660.01
11:46:10|42660.
11:46:10|42660.
11:46:13|42660.
11:46:13|42660.
11:46:14|42660.
11:46:16|42660.
11:46:17|42660.
11:46:18|42660.
11:46:20|42658.01
11:46:20|42655.17
11:46:22|42655.16
11:46:23|42653.26
11:46:24|42653.26
11:46:25|42653.27
11:46:26|42653.27
11:46:28|42653.27
11:46:29|42653.27
11:46:29|42650.
11:46:30|42650.
11:46:32|42650.
11:46:32|42650.
11:46:33|42642.4
11:46:34|42636.85
11:46:36|42637.53
11:46:37|42637.53
11:46:38|42637.89
11:46:39|42637.53
11:46:40|42637.53
11:46:41|42636.64
11:46:42|42636.65
11:46:43|42634.8
11:46:44|42635.49
11:46:45|42635.67
11:46:46|42635.66
11:46:47|42635.67
11:46:48|42635.66
11:46:49|42635.66
11:46:50|42634.97
11:46:51|42634.98
11:46:52|42635.67
11:46:53|42635.67
11:46:54|42635.67
11:46:56|42634.59
11:46:57|42633.55
11:46:58|42633.55
11:46:59|42634.02
11:47:00|42635.66
11:47:01|42633.55
11:47:03|42632.37
11:47:04|42635.44
11:47:04|42632.37
11:47:06|42633.38
11:47:08|42633.39
11:47:09|42633.5
11:47:10|42633.5
11:47:11|42633.5
11:47:12|42633.5
11:47:14|42633.5
11:47:14|42633.5
11:47:15|42630.01
11:47:16|42629.42
11:47:18|42629.42
11:47:19|42629.41
11:47:20|42629.42
11:47:21|42629.42
11:47:22|42629.76
11:47:23|42629.75
11:47:24|42629.52
11:47:25|42629.53
11:47:26|42629.52
11:47:27|42629.53
11:47:28|42629.52
11:47:29|42629.52
11:47:30|42629.52
11:47:31|42619.08
11:47:32|42623.21
11:47:33|42620.08
11:47:34|42616.71
11:47:35|42615.65
11:47:36|42615.61
11:47:37|42625.98
11:47:38|42625.97
11:47:39|42644.98
11:47:40|42669.04
11:47:41|42674.41
11:47:42|42669.67
11:47:43|42647.8
11:47:44|42652.43
11:47:45|42650.4
11:47:46|42650.4
11:47:47|42652.43
11:47:49|42647.42
11:47:49|42647.41
11:47:50|42646.22
11:47:52|42647.42
11:47:54|42647.42
11:47:54|42647.41
11:47:55|42647.42
11:47:56|42644.37
11:47:57|42644.36
11:47:58|42644.36
11:47:59|42644.36
11:48:01|42647.36
11:48:01|42647.36
11:48:02|42647.37
11:48:03|42647.36
11:48:04|42647.37
11:48:05|42647.36
11:48:06|42647.37
11:48:08|42649.5
11:48:09|42645.14
11:48:10|42645.13
11:48:11|42645.77
11:48:12|42645.76
11:48:13|42645.76
11:48:14|42647.35
11:48:16|42645.14
11:48:16|42645.13
11:48:19|42657.05
11:48:19|42652.19
11:48:21|42651.19
11:48:21|42648.54
11:48:23|42648.54
11:48:24|42646.01
11:48:25|42646.01
11:48:25|42646.
11:48:26|42648.81
11:48:28|42648.81
11:48:29|42646.6
11:48:30|42645.78
11:48:31|42645.77
11:48:32|42645.74
11:48:33|42645.73
11:48:34|42647.89
11:48:35|42649.99
11:48:36|42652.74
11:48:37|42652.74
11:48:38|42649.82
11:48:39|42649.83
11:48:41|42649.82
11:48:42|42649.82
11:48:43|42649.83
11:48:44|42649.83
11:48:44|42649.83
11:48:46|42649.82
11:48:46|42649.83
11:48:47|42649.83
11:48:49|42651.55
11:48:50|42651.55
11:48:51|42651.56
11:48:52|42679.52
11:48:52|42682.72
11:48:54|42683.44
11:48:55|42686.41
11:48:55|42689.06
11:48:57|42687.17
11:48:59|42687.17
11:48:59|42687.17
11:49:00|42685.13
11:49:01|42685.14
11:49:03|42685.14
11:49:04|42688.65
11:49:06|42685.15
11:49:06|42685.16
11:49:07|42684.45
11:49:08|42686.49
11:49:09|42686.48
11:49:11|42672.64
11:49:13|42669.63
11:49:14|42670.85
11:49:15|42669.14
11:49:16|42669.14
11:49:17|42673.37
11:49:18|42671.63
11:49:19|42671.51
11:49:20|42671.51
11:49:20|42675.76
11:49:21|42671.52
11:49:23|42671.52
11:49:23|42673.72
11:49:24|42664.47
11:49:26|42664.48
11:49:27|42664.48
11:49:28|42664.48
11:49:29|42667.28
11:49:30|42667.3
11:49:31|42667.3
11:49:32|42667.29
11:49:33|42667.29
11:49:34|42669.21
11:49:35|42669.22
11:49:36|42669.21
11:49:36|42669.22
11:49:37|42669.22
11:49:39|42669.22
11:49:39|42669.21
11:49:40|42669.21
11:49:41|42669.21
11:49:42|42669.22
11:49:43|42664.83
11:49:44|42668.92
11:49:45|42665.93
11:49:47|42668.47
11:49:48|42668.47
11:49:49|42668.47
11:49:50|42668.47
11:49:51|42668.46
11:49:52|42665.24
11:49:53|42654.45
11:49:53|42658.34
11:49:55|42658.34
11:49:56|42658.33
11:49:57|42658.33
11:49:59|42655.74
11:50:00|42655.73
11:50:01|42655.73
11:50:02|42655.74
11:50:04|42661.07
11:50:04|42665.6
11:50:06|42662.12
11:50:06|42664.09
11:50:07|42664.08
11:50:09|42664.09
11:50:11|42665.59
11:50:13|42665.59
11:50:13|42663.95
11:50:15|42657.84
11:50:15|42659.77
11:50:16|42659.76
11:50:17|42659.77
11:50:18|42659.77
11:50:20|42659.76
11:50:22|42657.57
11:50:23|42656.01
11:50:25|42659.6
11:50:26|42659.6
11:50:26|42659.6
11:50:27|42659.6
11:50:28|42659.6
11:50:29|42661.05
11:50:30|42660.51
11:50:31|42660.47
11:50:32|42660.02
11:50:34|42658.07
11:50:35|42657.85
11:50:35|42657.84
11:50:36|42657.85
11:50:37|42657.85
11:50:38|42657.85
11:50:40|42657.84
11:50:40|42657.84
11:50:42|42663.94
11:50:42|42663.95
11:50:43|42663.94
11:50:44|42669.99
11:50:45|42669.99
11:50:46|42670.
11:50:47|42669.99
11:50:48|42670.
11:50:50|42670.
11:50:51|42669.99
11:50:52|42669.99
11:50:53|42669.99
11:50:53|42670.
11:50:55|42669.99
11:50:56|42679.95
11:50:57|42686.99
11:50:57|42689.9
11:50:58|42689.9
11:51:00|42689.9
11:51:01|42689.9
11:51:02|42690.73
11:51:03|42690.73
11:51:04|42690.73
11:51:06|42696.33
11:51:07|42696.33
11:51:07|42692.01
11:51:09|42692.01
11:51:10|42692.01
11:51:11|42692.01
11:51:12|42692.01
11:51:13|42692.01
11:51:14|42692.01
11:51:15|42692.01
11:51:16|42692.01
11:51:17|42692.01
11:51:18|42692.01
11:51:19|42692.01
11:51:21|42692.01
11:51:22|42692.01
11:51:24|42692.
11:51:25|42692.
11:51:26|42690.74
11:51:27|42690.74
11:51:28|42690.73
11:51:29|42690.74
11:51:29|42691.98
11:51:31|42691.99
11:51:32|42691.99
11:51:32|42691.98
11:51:34|42681.8
11:51:34|42681.8
11:51:36|42681.79
11:51:37|42680.34
11:51:38|42683.55
11:51:39|42680.62
11:51:40|42680.62
11:51:40|42680.61
11:51:42|42681.78
11:51:42|42676.95
11:51:44|42675.
11:51:45|42680.14
11:51:47|42676.43
11:51:47|42678.6
11:51:50|42678.59
11:51:50|42677.79
11:51:51|42677.79
11:51:52|42667.98
11:51:53|42666.08
11:51:55|42666.08
11:51:56|42664.17
11:51:57|42664.16
11:51:58|42664.17
11:51:59|42664.16
11:52:00|42664.16
11:52:02|42664.16
11:52:04|42664.16
11:52:05|42671.32
11:52:06|42671.33
11:52:07|42670.01
11:52:08|42673.06
11:52:09|42671.94
11:52:10|42671.52
11:52:11|42668.33
11:52:12|42666.98
11:52:13|42658.26
11:52:15|42661.88
11:52:16|42661.89
11:52:18|42657.01
11:52:18|42650.03
11:52:20|42650.04
11:52:21|42650.03
11:52:21|42650.03
11:52:23|42650.03
11:52:24|42650.03
11:52:26|42654.01
11:52:27|42656.47
11:52:27|42654.42
11:52:29|42654.42
11:52:30|42656.46
11:52:31|42656.46
11:52:31|42655.75
11:52:32|42652.8
11:52:34|42656.46
11:52:35|42656.44
11:52:36|42656.45
11:52:37|42658.62
11:52:37|42658.62
11:52:38|42659.
11:52:40|42666.19
11:52:40|42666.2
11:52:41|42662.09
11:52:43|42660.5
11:52:43|42660.5
11:52:44|42659.02
11:52:45|42659.02
11:52:46|42664.23
11:52:47|42664.23
11:52:48|42664.2
11:52:49|42663.55
11:52:51|42662.46
11:52:52|42662.46
11:52:53|42664.2
11:52:53|42664.2
11:52:54|42664.21
11:52:56|42664.2
11:52:56|42665.38
11:52:57|42665.29
11:52:59|42664.24
11:52:59|42664.21
11:53:01|42664.2
11:53:03|42664.2
11:53:03|42664.2
11:53:05|42664.2
11:53:05|42664.2
11:53:07|42664.2
11:53:08|42664.2
11:53:10|42664.21
11:53:10|42664.2
11:53:12|42664.2
11:53:13|42656.52
11:53:14|42653.03
11:53:16|42653.67
11:53:18|42653.68
11:53:19|42653.68
11:53:20|42653.68
11:53:21|42653.68
11:53:22|42651.45
11:53:22|42650.57
11:53:24|42650.56
11:53:25|42650.56
11:53:25|42650.57
11:53:27|42650.57
11:53:29|42650.57
11:53:29|42650.56
11:53:30|42650.56
11:53:31|42650.56
11:53:33|42650.56
11:53:33|42650.57
11:53:34|42650.56
11:53:35|42650.56
11:53:36|42650.56
11:53:38|42650.52
11:53:38|42650.01
11:53:39|42650.
11:53:40|42650.
11:53:41|42650.57
11:53:42|42650.57
11:53:44|42650.57
11:53:44|42653.67
11:53:45|42653.67
11:53:46|42653.67
11:53:47|42653.67
11:53:48|42653.68
11:53:49|42653.68
11:53:50|42653.68
11:53:51|42653.67
11:53:52|42653.67
11:53:53|42653.68
11:53:55|42653.68
11:53:55|42658.16
11:53:56|42657.58
11:53:57|42657.58
11:53:58|42657.58
11:53:59|42657.58
11:54:00|42657.28
11:54:03|42658.94
11:54:03|42662.52
11:54:04|42662.52
11:54:06|42659.42
11:54:07|42660.53
11:54:08|42656.89
11:54:09|42656.89
11:54:10|42656.9
11:54:11|42661.92
11:54:13|42674.97
11:54:13|42674.98
11:54:14|42672.
11:54:16|42672.
11:54:16|42672.01
11:54:19|42672.01
11:54:19|42671.32
11:54:20|42669.66
11:54:22|42668.22
11:54:22|42671.81
11:54:23|42670.51
11:54:25|42670.51
11:54:25|42670.51
11:54:27|42670.
11:54:28|42670.
11:54:29|42664.33
11:54:31|42664.14
11:54:31|42659.43
11:54:33|42658.
11:54:33|42655.67
11:54:34|42655.66
11:54:35|42655.66
11:54:36|42655.66
11:54:37|42652.01
11:54:39|42652.
11:54:39|42656.01
11:54:40|42652.34
11:54:42|42654.99
11:54:43|42660.
11:54:44|42658.89
11:54:45|42654.98
11:54:46|42654.99
11:54:47|42661.78
11:54:48|42661.78
11:54:49|42653.8
11:54:50|42653.81
11:54:51|42653.81
11:54:52|42653.8
11:54:53|42653.8
11:54:54|42653.8
11:54:55|42653.8
11:54:56|42653.8
11:54:57|42653.81
11:54:58|42653.81
11:54:59|42653.81
11:55:00|42656.63
11:55:01|42656.63
11:55:02|42656.63
11:55:04|42655.
11:55:06|42658.36
11:55:08|42658.78
11:55:09|42653.8
11:55:10|42653.81
11:55:12|42653.81
11:55:13|42653.8
11:55:15|42653.81
11:55:17|42653.81
11:55:18|42653.81
11:55:19|42653.81
11:55:19|42653.81
11:55:21|42653.81
11:55:22|42655.
11:55:22|42655.
11:55:24|42660.16
11:55:25|42660.16
11:55:27|42660.16
11:55:27|42660.16
11:55:29|42660.16
11:55:29|42669.1
11:55:30|42669.1
11:55:31|42669.1
11:55:32|42669.1
11:55:34|42669.11
11:55:34|42669.11
11:55:35|42669.1
11:55:36|42669.1
11:55:38|42669.1
11:55:39|42669.1
11:55:40|42669.1
11:55:41|42669.11
11:55:42|42669.1
11:55:43|42669.1
11:55:44|42669.1
11:55:45|42669.1
11:55:46|42669.11
11:55:47|42669.1
11:55:48|42669.1
11:55:49|42669.1
11:55:50|42669.1
11:55:51|42669.11
11:55:52|42669.1
11:55:53|42669.1
11:55:54|42669.11
11:55:55|42669.1
11:55:56|42669.11
11:55:57|42669.1
11:55:58|42671.12
11:55:59|42669.26
11:56:00|42669.11
11:56:01|42669.1
11:56:02|42669.1
11:56:03|42669.1
11:56:04|42669.11
11:56:06|42669.11
11:56:07|42669.11
11:56:09|42669.1
11:56:09|42669.1
11:56:10|42669.11
11:56:12|42667.36
11:56:13|42667.35
11:56:14|42664.18
11:56:15|42664.19
11:56:16|42664.18
11:56:17|42664.18
11:56:17|42664.19
11:56:20|42664.19
11:56:21|42664.19
11:56:21|42664.07
11:56:22|42664.08
11:56:23|42669.1
11:56:25|42669.99
11:56:25|42669.99
11:56:27|42669.99
11:56:27|42669.99
11:56:29|42674.96
11:56:29|42674.97
11:56:31|42674.96
11:56:32|42673.71
11:56:32|42673.71
11:56:33|42673.71
11:56:35|42673.72
11:56:35|42673.72
11:56:36|42673.72
11:56:37|42679.99
11:56:38|42679.99
11:56:40|42679.99
11:56:40|42680.
11:56:42|42680.
11:56:42|42680.
11:56:44|42680.
11:56:45|42679.99
11:56:46|42680.
11:56:46|42679.99
11:56:48|42680.
11:56:49|42680.
11:56:50|42680.
11:56:52|42680.
11:56:52|42679.99
11:56:53|42680.
11:56:54|42679.99
11:56:55|42694.07
11:56:56|42688.57
11:56:57|42692.44
11:56:59|42692.43
11:57:00|42685.78
11:57:01|42685.78
11:57:02|42685.78
11:57:03|42690.04
11:57:05|42698.97
11:57:07|42696.95
11:57:09|42696.49
11:57:10|42700.
11:57:11|42700.
11:57:12|42700.01
11:57:13|42703.53
11:57:15|42707.96
11:57:16|42707.96
11:57:17|42707.96
11:57:18|42705.19
11:57:19|42703.44
11:57:20|42703.44
11:57:21|42707.1
11:57:22|42707.1
11:57:23|42706.71
11:57:24|42707.11
11:57:26|42707.11
11:57:27|42707.1
11:57:28|42707.1
11:57:29|42707.11
11:57:30|42707.1
11:57:31|42707.76
11:57:32|42707.76
11:57:33|42710.37
11:57:34|42708.66
11:57:35|42710.36
11:57:36|42708.07
11:57:37|42707.55
11:57:38|42707.11
11:57:39|42707.11
11:57:40|42707.11
11:57:41|42707.1
11:57:42|42707.1
11:57:43|42707.11
11:57:44|42707.1
11:57:46|42707.1
11:57:46|42707.11
11:57:47|42700.1
11:57:49|42700.
11:57:49|42700.
11:57:50|42700.
11:57:51|42700.
11:57:53|42700.
11:57:55|42700.
11:57:55|42700.
11:57:56|42700.
11:57:57|42700.
11:57:58|42700.
11:58:00|42700.
11:58:01|42700.01
11:58:01|42701.01
11:58:03|42700.02
11:58:04|42700.
11:58:05|42701.48
11:58:07|42701.02
11:58:08|42700.03
11:58:09|42711.96
11:58:10|42711.96
11:58:12|42709.83
11:58:12|42711.35
11:58:14|42711.36
11:58:16|42711.35
11:58:17|42716.15
11:58:18|42716.14
11:58:20|42716.14
11:58:20|42716.14
11:58:22|42714.11
11:58:22|42711.01
11:58:24|42711.01
11:58:24|42708.29
11:58:26|42708.28
11:58:26|42708.29
11:58:27|42708.29
11:58:29|42713.15
11:58:29|42712.2
11:58:31|42712.2
11:58:32|42718.34
11:58:33|42722.84
11:58:34|42722.84
11:58:35|42722.84
11:58:36|42724.95
11:58:38|42723.23
11:58:39|42723.23
11:58:40|42724.96
11:58:41|42724.95
11:58:42|42724.95
11:58:43|42727.25
11:58:44|42727.25
11:58:45|42730.
11:58:46|42730.
11:58:46|42729.99
11:58:48|42730.
11:58:49|42730.
11:58:50|42730.
11:58:51|42730.
11:58:52|42729.99
11:58:53|42730.
11:58:53|42729.99
11:58:54|42730.
11:58:55|42729.99
11:58:56|42729.99
11:58:58|42729.99
11:58:58|42730.
11:59:00|42734.72
11:59:01|42734.72
11:59:02|42734.73
11:59:02|42734.73
11:59:03|42734.72
11:59:05|42734.73
11:59:06|42734.73
11:59:07|42734.73
11:59:08|42734.72
11:59:09|42734.72
11:59:11|42734.72
11:59:13|42738.46
11:59:14|42736.11
11:59:15|42730.01
11:59:17|42737.62
11:59:18|42737.63
11:59:19|42737.62
11:59:19|42736.12
11:59:21|42731.94
11:59:23|42731.94
11:59:24|42731.95
11:59:24|42734.72
11:59:26|42734.72
11:59:27|42738.12
11:59:28|42734.73
11:59:29|42734.73
11:59:30|42734.73
11:59:31|42734.73
11:59:32|42734.73
11:59:33|42738.5
11:59:34|42738.
11:59:34|42734.82
11:59:36|42734.83
11:59:37|42734.82
11:59:38|42730.78
11:59:39|42717.34
11:59:41|42717.38
11:59:41|42717.37
11:59:42|42717.37
11:59:43|42717.38
11:59:44|42720.46
11:59:45|42720.05
11:59:46|42719.38
11:59:47|42719.38
11:59:48|42719.39
11:59:49|42719.38
11:59:50|42719.39
11:59:51|42719.39
11:59:52|42722.08
11:59:54|42721.58
11:59:54|42726.99
11:59:56|42731.57
11:59:58|42728.54
11:59:58|42728.53
12:00:00|42720.04
12:00:01|42728.4
12:00:02|42728.41
12:00:04|42729.67
12:00:05|42729.67
12:00:06|42729.68
12:00:08|42729.67
12:00:09|42729.68
12:00:10|42729.67
12:00:11|42729.68
12:00:12|42729.67
12:00:14|42739.02
12:00:16|42739.89
12:00:16|42740.
12:00:17|42743.
12:00:18|42744.99
12:00:19|42745.63
12:00:21|42747.4
12:00:21|42752.99
12:00:23|42776.83
12:00:23|42790.59
12:00:25|42784.67
12:00:26|42784.67
12:00:27|42774.41
12:00:28|42771.66
12:00:29|42771.67
12:00:30|42771.66
12:00:31|42760.39
12:00:32|42760.39
12:00:33|42760.39
12:00:34|42757.53
12:00:35|42760.59
12:00:36|42760.59
12:00:37|42760.58
12:00:38|42760.58
12:00:39|42760.58
12:00:40|42760.58
12:00:42|42757.53
12:00:43|42757.52
12:00:44|42757.53
12:00:45|42755.24
12:00:46|42755.25
12:00:47|42755.24
12:00:47|42755.24
12:00:49|42751.
12:00:50|42750.99
12:00:51|42750.99
12:00:52|42750.99
12:00:53|42745.37
12:00:54|42742.88
12:00:55|42741.01
12:00:56|42741.01
12:00:58|42737.58
12:00:59|42733.15
12:01:00|42733.14
12:01:00|42732.63
12:01:01|42728.44
12:01:03|42722.83
12:01:03|42722.84
12:01:04|42722.83
12:01:06|42722.83
12:01:06|42720.57
12:01:07|42720.38
12:01:10|42714.5
12:01:11|42713.44
12:01:12|42711.3
12:01:14|42711.23
12:01:16|42713.18
12:01:17|42710.21
12:01:19|42704.86
12:01:19|42704.86
12:01:20|42704.53
12:01:22|42703.16
12:01:23|42702.
12:01:24|42702.
12:01:25|42698.44
12:01:27|42694.57
12:01:28|42693.09
12:01:29|42690.
12:01:30|42680.
12:01:31|42680.01
12:01:32|42680.
12:01:34|42673.6
12:01:35|42670.01
12:01:35|42672.45
12:01:37|42672.45
12:01:37|42673.35
12:01:38|42673.6
12:01:40|42673.59
12:01:40|42672.46
12:01:41|42672.46
12:01:42|42672.45
12:01:43|42672.63
12:01:44|42672.62
12:01:45|42679.21
12:01:46|42679.22
12:01:47|42682.38
12:01:48|42682.4
12:01:49|42685.41
12:01:50|42685.95
12:01:51|42685.8
12:01:52|42685.8
12:01:53|42683.66
12:01:54|42683.66
12:01:55|42687.74
12:01:56|42684.2
12:01:57|42683.91
12:01:58|42684.2
12:02:00|42684.21
12:02:00|42682.96
12:02:01|42675.76
12:02:02|42677.37
12:02:03|42677.37
12:02:04|42677.38
12:02:05|42677.37
12:02:07|42677.38
12:02:08|42677.38
12:02:09|42677.37
12:02:11|42672.47
12:02:13|42674.75
12:02:15|42672.45
12:02:16|42672.46
12:02:18|42670.
12:02:20|42670.
12:02:20|42670.01
12:02:23|42670.
12:02:24|42674.2
12:02:25|42674.2
12:02:25|42671.77
12:02:27|42671.19
12:02:28|42671.19
12:02:29|42676.71
12:02:30|42673.09
12:02:31|42674.93
12:02:32|42676.87
12:02:33|42676.88
12:02:34|42672.18
12:02:35|42672.18
12:02:36|42672.17
12:02:37|42672.17
12:02:38|42670.02
12:02:39|42670.01
12:02:40|42677.36
12:02:41|42696.25
12:02:42|42695.35
12:02:43|42695.35
12:02:44|42695.35
12:02:45|42695.35
12:02:46|42693.47
12:02:47|42693.47
12:02:48|42690.
12:02:49|42682.94
12:02:49|42683.58
12:02:51|42682.66
12:02:52|42682.67
12:02:53|42682.67
12:02:54|42682.67
12:02:55|42682.66
12:02:56|42685.75
12:02:57|42685.75
12:02:58|42685.75
12:02:59|42685.76
12:03:00|42685.76
12:03:01|42685.75
12:03:02|42685.76
12:03:03|42685.75
12:03:04|42685.75
12:03:06|42685.76
12:03:06|42685.76
12:03:07|42685.75
12:03:08|42685.75
12:03:09|42685.75
12:03:11|42685.75
12:03:13|42673.65
12:03:14|42673.06
12:03:16|42672.43
12:03:17|42670.34
12:03:19|42670.33
12:03:20|42670.34
12:03:21|42670.
12:03:22|42670.
12:03:23|42670.01
12:03:23|42670.
12:03:26|42670.01
12:03:26|42670.
12:03:28|42670.01
12:03:29|42670.
12:03:31|42670.34
12:03:32|42682.73
12:03:33|42682.74
12:03:35|42684.99
12:03:36|42685.41
12:03:36|42685.41
12:03:38|42685.63
12:03:39|42685.64
12:03:40|42685.63
12:03:40|42685.63
12:03:43|42684.8
12:03:44|42685.76
12:03:45|42685.75
12:03:46|42685.76
12:03:47|42685.76
12:03:48|42685.75
12:03:49|42685.75
12:03:50|42685.76
12:03:51|42682.55
12:03:52|42682.54
12:03:53|42682.55
12:03:54|42685.23
12:03:55|42681.04
12:03:56|42683.09
12:03:57|42683.09
12:03:58|42685.
12:03:59|42685.
12:04:00|42685.36
12:04:01|42685.35
12:04:02|42685.35
12:04:04|42685.35
12:04:05|42676.12
12:04:06|42676.12
12:04:08|42676.12
12:04:08|42676.12
12:04:09|42676.12
12:04:10|42675.77
12:04:12|42674.04
12:04:14|42676.47
12:04:15|42676.14
12:04:16|42676.13
12:04:18|42678.24
12:04:19|42684.24
12:04:20|42684.24
12:04:21|42687.06
12:04:23|42687.06
12:04:23|42687.06
12:04:25|42687.06
12:04:25|42687.06
12:04:26|42687.06
12:04:27|42687.07
12:04:28|42687.07
12:04:29|42687.06
12:04:31|42687.06
12:04:32|42684.31
12:04:34|42684.32
12:04:35|42684.32
12:04:37|42684.32
12:04:39|42684.31
12:04:40|42685.8
12:04:40|42685.8
12:04:42|42685.04
12:04:42|42685.
12:04:44|42688.98
12:04:45|42685.
12:04:46|42685.01
12:04:47|42685.01
12:04:48|42686.03
12:04:50|42685.02
12:04:50|42686.97
12:04:51|42684.98
12:04:52|42683.64
12:04:53|42683.87
12:04:54|42682.81
12:04:55|42682.81
12:04:56|42682.82
12:04:57|42682.82
12:04:59|42676.13
12:04:59|42676.14
12:05:01|42674.77
12:05:02|42674.77
12:05:02|42674.78
12:05:04|42675.2
12:05:04|42672.06
12:05:05|42672.06
12:05:06|42672.06
12:05:08|42670.19
12:05:09|42672.06
12:05:10|42672.06
12:05:11|42672.06
12:05:11|42672.06
12:05:12|42672.06
12:05:15|42672.06
12:05:16|42672.06
12:05:18|42670.01
12:05:20|42670.01
12:05:21|42670.
12:05:22|42670.
12:05:23|42670.
12:05:24|42670.01
12:05:26|42670.01
12:05:27|42673.82
12:05:27|42674.74
12:05:29|42674.74
12:05:29|42674.75
12:05:31|42682.73
12:05:31|42682.72
12:05:33|42682.72
12:05:34|42682.72
12:05:36|42690.01
12:05:36|42683.4
12:05:38|42682.73
12:05:38|42685.38
12:05:39|42683.81
12:05:40|42681.67
12:05:41|42680.17
12:05:42|42680.16
12:05:43|42689.6
12:05:45|42689.61
12:05:46|42689.61
12:05:46|42690.63
12:05:47|42689.61
12:05:48|42689.61
12:05:49|42688.12
12:05:50|42688.13
12:05:52|42687.06
12:05:52|42685.63
12:05:54|42683.54
12:05:54|42687.81
12:05:56|42687.06
12:05:57|42695.35
12:05:57|42693.94
12:05:59|42693.94
12:06:00|42693.95
12:06:01|42693.93
12:06:02|42700.37
12:06:03|42701.67
12:06:04|42703.93
12:06:05|42702.25
12:06:06|42702.61
12:06:07|42702.62
12:06:08|42701.87
12:06:09|42700.29
12:06:10|42696.93
12:06:11|42696.27
12:06:12|42696.27
12:06:12|42696.26
12:06:15|42696.26
12:06:17|42696.26
12:06:18|42698.55
12:06:19|42700.28
12:06:21|42702.41
12:06:23|42700.55
12:06:24|42700.56
12:06:24|42699.71
12:06:25|42698.
12:06:26|42698.
12:06:28|42698.01
12:06:29|42698.
12:06:30|42697.99
12:06:31|42698.
12:06:32|42697.99
12:06:33|42698.
12:06:34|42697.99
12:06:35|42698.
12:06:36|42698.01
12:06:37|42703.21
12:06:38|42703.21
12:06:39|42703.21
12:06:40|42703.2
12:06:41|42703.21
12:06:42|42705.77
12:06:43|42705.77
12:06:44|42705.77
12:06:45|42705.77
12:06:46|42702.95
12:06:47|42702.95
12:06:48|42691.33
12:06:49|42683.44
12:06:50|42683.43
12:06:51|42681.72
12:06:52|42681.72
12:06:53|42688.96
12:06:54|42688.97
12:06:55|42689.99
12:06:56|42689.99
12:06:57|42690.
12:06:58|42692.46
12:06:59|42690.44
12:07:00|42689.21
12:07:01|42688.86
12:07:02|42688.87
12:07:03|42689.21
12:07:04|42689.21
12:07:05|42689.21
12:07:06|42687.13
12:07:07|42687.12
12:07:08|42687.12
12:07:09|42687.13
12:07:10|42691.16
12:07:11|42690.22
12:07:12|42690.23
12:07:13|42686.92
12:07:14|42686.92
12:07:16|42685.48
12:07:17|42685.47
12:07:19|42686.91
12:07:20|42687.12
12:07:22|42690.48
12:07:23|42696.27
12:07:24|42696.26
12:07:26|42696.27
12:07:27|42696.26
12:07:29|42696.27
12:07:29|42696.26
12:07:30|42696.26
12:07:31|42691.01
12:07:32|42691.01
12:07:33|42691.
12:07:34|42691.01
12:07:36|42691.
12:07:36|42691.
12:07:38|42691.01
12:07:39|42691.
12:07:40|42691.
12:07:41|42691.17
12:07:42|42691.16
12:07:42|42691.16
12:07:43|42691.16
12:07:44|42691.16
12:07:46|42691.02
12:07:46|42691.01
12:07:47|42691.01
12:07:49|42691.01
12:07:50|42691.01
12:07:51|42680.31
12:07:51|42680.31
12:07:53|42685.38
12:07:54|42696.25
12:07:55|42696.27
12:07:55|42700.
12:07:57|42700.57
12:07:57|42705.
12:07:58|42705.76
12:08:00|42705.76
12:08:01|42702.46
12:08:02|42702.64
12:08:03|42702.65
12:08:03|42702.64
12:08:05|42702.64
12:08:06|42702.65
12:08:07|42699.01
12:08:08|42696.64
12:08:09|42694.66
12:08:10|42694.66
12:08:11|42693.56
12:08:12|42693.55
12:08:13|42691.79
12:08:14|42690.51
12:08:15|42690.5
12:08:16|42690.5
12:08:18|42690.51
12:08:20|42692.88
12:08:20|42692.88
12:08:21|42692.88
12:08:22|42692.9
12:08:24|42692.9
12:08:26|42692.89
12:08:27|42692.89
12:08:27|42692.89
12:08:29|42692.89
12:08:31|42692.9
12:08:31|42692.89
12:08:33|42692.89
12:08:34|42692.89
12:08:35|42692.89
12:08:36|42682.83
12:08:37|42682.84
12:08:38|42682.83
12:08:39|42682.83
12:08:40|42682.84
12:08:41|42682.83
12:08:42|42682.83
12:08:43|42682.83
12:08:44|42688.23
12:08:46|42688.22
12:08:47|42689.06
12:08:48|42690.4
12:08:49|42690.41
12:08:50|42690.41
12:08:51|42688.23
12:08:51|42688.24
12:08:52|42688.23
12:08:54|42688.24
12:08:56|42688.24
12:08:57|42688.23
12:08:58|42692.51
12:08:58|42692.52
12:08:59|42694.31
12:09:00|42685.94
12:09:01|42688.19
12:09:03|42688.2
12:09:04|42688.2
12:09:05|42688.2
12:09:06|42688.2
12:09:07|42688.19
12:09:07|42688.2
12:09:09|42667.54
12:09:10|42664.57
12:09:10|42664.57
12:09:12|42664.82
12:09:13|42675.57
12:09:13|42675.57
12:09:14|42675.56
12:09:16|42671.9
12:09:18|42671.89
12:09:19|42675.48
12:09:21|42669.79
12:09:22|42664.02
12:09:22|42665.11
12:09:24|42665.1
12:09:25|42662.53
12:09:27|42660.
12:09:28|42660.01
12:09:29|42660.01
12:09:31|42650.
12:09:32|42650.
12:09:33|42650.
12:09:34|42650.
12:09:35|42650.
12:09:36|42650.
12:09:37|42650.
12:09:38|42650.
12:09:39|42644.47
12:09:40|42640.
12:09:41|42640.
12:09:42|42640.
12:09:43|42630.
12:09:44|42630.
12:09:45|42630.
12:09:46|42630.
12:09:47|42630.
12:09:48|42630.
12:09:49|42630.
12:09:50|42630.
12:09:51|42630.
12:09:52|42630.
12:09:53|42630.
12:09:55|42629.32
12:09:56|42627.
12:09:57|42622.43
12:09:57|42622.43
12:09:58|42620.95
12:09:59|42620.
12:10:00|42620.01
12:10:03|42620.
12:10:04|42620.
12:10:04|42620.
12:10:05|42620.
12:10:06|42620.
12:10:07|42620.
12:10:08|42610.
12:10:10|42610.
12:10:10|42610.
12:10:11|42610.
12:10:12|42610.
12:10:13|42606.51
12:10:15|42600.
12:10:17|42600.
12:10:18|42590.
12:10:20|42590.
12:10:22|42584.06
12:10:22|42580.
12:10:24|42580.
12:10:24|42584.06
12:10:25|42619.19
12:10:27|42604.73
12:10:28|42604.36
12:10:29|42598.01
12:10:30|42595.67
12:10:31|42595.68
12:10:33|42595.68
12:10:34|42594.16
12:10:35|42594.17
12:10:37|42593.65
12:10:37|42593.64
12:10:38|42593.64
12:10:41|42592.03
12:10:42|42605.79
12:10:43|42619.89
12:10:44|42621.76
12:10:45|42621.76
12:10:46|42621.76
12:10:47|42621.77
12:10:48|42621.77
12:10:49|42606.27
12:10:50|42613.55
12:10:51|42613.99
12:10:52|42612.07
12:10:53|42612.07
12:10:54|42612.27
12:10:55|42612.27
12:10:56|42619.99
12:10:57|42617.66
12:10:58|42616.65
12:10:59|42616.65
12:11:00|42616.65
12:11:01|42616.66
12:11:02|42612.28
12:11:03|42612.19
12:11:04|42612.19
12:11:05|42616.65
12:11:06|42615.11
12:11:07|42615.1
12:11:09|42612.83
12:11:09|42616.66
12:11:10|42616.65
12:11:12|42616.65
12:11:12|42616.65
12:11:13|42616.66
12:11:14|42616.65
12:11:16|42616.65
12:11:16|42628.93
12:11:17|42625.02
12:11:20|42628.12
12:11:21|42626.86
12:11:22|42635.09
12:11:23|42632.94
12:11:24|42630.06
12:11:25|42626.86
12:11:26|42626.86
12:11:27|42625.
12:11:28|42623.41
12:11:29|42621.96
12:11:30|42621.97
12:11:31|42623.41
12:11:32|42629.45
12:11:33|42629.45
12:11:34|42623.89
12:11:35|42623.89
12:11:37|42627.75
12:11:37|42623.42
12:11:38|42621.83
12:11:40|42623.
12:11:41|42620.01
12:11:42|42620.01
12:11:43|42616.65
12:11:44|42612.41
12:11:44|42610.92
12:11:46|42610.92
12:11:46|42607.71
12:11:47|42607.7
12:11:48|42607.8
12:11:49|42607.79
12:11:52|42606.33
12:11:53|42607.25
12:11:53|42609.09
12:11:54|42609.08
12:11:55|42610.98
12:11:56|42610.98
12:11:58|42608.23
12:11:59|42614.98
12:12:00|42614.98
12:12:01|42616.65
12:12:02|42616.65
12:12:02|42613.
12:12:03|42610.97
12:12:04|42612.66
12:12:06|42612.65
12:12:06|42612.66
12:12:08|42601.89
12:12:09|42597.67
12:12:10|42600.
12:12:10|42600.
12:12:11|42600.
12:12:12|42599.99
12:12:14|42600.
12:12:14|42599.99
12:12:15|42599.99
12:12:17|42599.98
12:12:17|42599.99
12:12:19|42596.81
12:12:21|42596.82
12:12:23|42596.81
12:12:23|42596.81
12:12:25|42596.81
12:12:26|42596.87
12:12:26|42598.99
12:12:27|42596.91
12:12:29|42596.91
12:12:30|42589.51
12:12:31|42587.46
12:12:32|42587.47
12:12:34|42587.46
12:12:35|42587.47
12:12:35|42594.37
12:12:36|42596.8
12:12:37|42596.81
12:12:39|42596.87
12:12:40|42596.87
12:12:42|42596.88
12:12:42|42596.87
12:12:43|42596.88
12:12:44|42593.03
12:12:45|42591.26
12:12:46|42591.26
12:12:48|42591.27
12:12:48|42591.26
12:12:49|42591.26
12:12:50|42591.27
12:12:51|42591.27
12:12:53|42591.26
12:12:53|42591.27
12:12:55|42591.26
12:12:56|42590.6
12:12:56|42588.93
12:12:57|42590.59
12:12:58|42590.59
12:12:59|42588.51
12:13:01|42588.5
12:13:02|42588.5
12:13:03|42588.51
12:13:04|42588.51
12:13:05|42590.59
12:13:06|42590.59
12:13:07|42590.6
12:13:08|42590.6
12:13:09|42590.6
12:13:10|42590.6
12:13:11|42590.64
12:13:12|42590.64
12:13:13|42590.64
12:13:14|42580.01
12:13:15|42580.01
12:13:16|42580.
12:13:18|42580.
12:13:19|42580.
12:13:20|42587.47
12:13:21|42587.46
12:13:23|42587.47
12:13:23|42584.62
12:13:26|42580.01
12:13:26|42580.01
12:13:27|42580.01
12:13:29|42580.
12:13:30|42580.01
12:13:31|42580.01
12:13:32|42581.11
12:13:33|42583.99
12:13:34|42583.99
12:13:35|42583.99
12:13:37|42589.99
12:13:38|42589.99
12:13:38|42591.27
12:13:39|42594.46
12:13:42|42592.87
12:13:43|42582.54
12:13:43|42593.
12:13:45|42593.01
12:13:46|42590.88
12:13:47|42590.87
12:13:48|42590.87
12:13:49|42592.23
12:13:50|42592.24
12:13:51|42592.23
12:13:52|42590.92
12:13:53|42584.09
12:13:54|42587.47
12:13:55|42588.78
12:13:56|42588.77
12:13:57|42592.22
12:13:58|42594.36
12:13:59|42621.51
12:14:00|42625.24
12:14:01|42625.25
12:14:02|42625.25
12:14:04|42620.51
12:14:05|42620.51
12:14:05|42620.5
12:14:07|42605.87
12:14:09|42605.86
12:14:09|42604.25
12:14:10|42604.25
12:14:11|42604.25
12:14:12|42604.24
12:14:13|42600.
12:14:15|42600.
12:14:17|42599.98
12:14:17|42604.25
12:14:18|42605.87
12:14:19|42605.87
12:14:21|42610.69
12:14:23|42604.46
12:14:25|42604.92
12:14:26|42602.34
12:14:27|42602.34
12:14:29|42604.01
12:14:29|42608.73
12:14:31|42617.11
12:14:32|42617.1
12:14:33|42612.98
12:14:34|42611.49
12:14:35|42611.48
12:14:36|42611.49
12:14:36|42611.48
12:14:37|42610.5
12:14:38|42608.66
12:14:39|42608.67
12:14:41|42610.83
12:14:42|42610.82
12:14:43|42610.82
12:14:45|42610.
12:14:45|42610.01
12:14:46|42610.01
12:14:49|42610.01
12:14:49|42613.96
12:14:50|42610.83
12:14:51|42610.84
12:14:52|42610.83
12:14:53|42610.84
12:14:54|42612.24
12:14:55|42612.23
12:14:56|42612.23
12:14:57|42610.85
12:14:58|42610.01
12:14:59|42610.01
12:15:00|42610.85
12:15:01|42610.86
12:15:02|42610.87
12:15:04|42610.02
12:15:05|42617.3
12:15:06|42619.84
12:15:07|42619.84
12:15:09|42619.45
12:15:10|42619.44
12:15:11|42614.82
12:15:12|42610.85
12:15:13|42610.02
12:15:14|42604.73
12:15:15|42605.68
12:15:16|42601.55
12:15:17|42601.56
12:15:17|42603.54
12:15:18|42612.23
12:15:20|42612.24
12:15:21|42612.25
12:15:21|42617.8
12:15:24|42615.4
12:15:25|42615.4
12:15:25|42615.4
12:15:27|42615.4
12:15:28|42623.65
12:15:28|42623.99
12:15:29|42627.47
12:15:31|42627.43
12:15:32|42624.14
12:15:33|42626.11
12:15:34|42625.97
12:15:35|42625.96
12:15:36|42625.96
12:15:37|42626.01
12:15:37|42626.
12:15:38|42629.25
12:15:40|42626.11
12:15:41|42629.99
12:15:42|42632.4
12:15:42|42639.5
12:15:44|42647.77
12:15:45|42649.99
12:15:46|42647.77
12:15:47|42647.09
12:15:49|42649.99
12:15:49|42638.09
12:15:50|42638.09
12:15:51|42629.94
12:15:53|42629.94
12:15:53|42627.26
12:15:54|42627.27
12:15:56|42627.27
12:15:57|42623.35
12:15:59|42623.35
12:15:59|42623.35
12:16:00|42625.22
12:16:02|42628.5
12:16:03|42628.94
12:16:04|42628.94
12:16:06|42623.35
12:16:07|42623.34
12:16:07|42623.34
12:16:08|42617.91
12:16:10|42618.01
12:16:10|42618.02
12:16:13|42621.69
12:16:14|42620.89
12:16:14|42620.88
12:16:16|42620.88
12:16:16|42620.88
12:16:18|42620.88
12:16:19|42618.06
12:16:19|42618.07
12:16:21|42618.07
12:16:22|42618.12
12:16:23|42618.13
12:16:24|42621.45
12:16:26|42620.82
12:16:27|42629.02
12:16:28|42629.01
12:16:30|42644.55
12:16:32|42646.36
12:16:33|42648.31
12:16:34|42648.31
12:16:36|42645.06
12:16:37|42640.09
12:16:38|42633.88
12:16:38|42633.08
12:16:40|42633.08
12:16:41|42633.55
12:16:42|42630.67
12:16:43|42629.02
12:16:44|42626.9
12:16:45|42620.01
12:16:46|42620.01
12:16:47|42620.86
12:16:48|42622.16
12:16:49|42622.17
12:16:50|42622.17
12:16:51|42620.73
12:16:52|42621.89
12:16:53|42626.11
12:16:54|42629.69
12:16:55|42631.07
12:16:56|42631.06
12:16:57|42631.06
12:16:58|42629.15
12:16:59|42637.79
12:17:00|42638.94
12:17:01|42638.03
12:17:02|42638.02
12:17:03|42636.32
12:17:04|42636.8
12:17:05|42637.95
12:17:06|42637.94
12:17:07|42637.94
12:17:08|42637.95
12:17:09|42637.94
12:17:10|42637.95
12:17:12|42637.95
12:17:12|42632.24
12:17:14|42632.85
12:17:14|42636.79
12:17:16|42636.79
12:17:16|42636.8
12:17:18|42636.79
12:17:19|42636.8
12:17:19|42636.79
12:17:21|42640.
12:17:22|42639.99
12:17:23|42640.
12:17:24|42636.8
12:17:25|42639.98
12:17:26|42639.98
12:17:27|42639.99
12:17:30|42639.99
12:17:30|42636.86
12:17:32|42636.86
12:17:33|42636.8
12:17:34|42636.79
12:17:35|42636.79
12:17:36|42636.79
12:17:37|42636.79
12:17:38|42636.79
12:17:40|42632.12
12:17:41|42631.67
12:17:41|42631.67
12:17:43|42631.67
12:17:44|42631.67
12:17:46|42631.68
12:17:46|42630.13
12:17:47|42628.68
12:17:48|42628.68
12:17:50|42628.68
12:17:51|42628.69
12:17:52|42630.27
12:17:52|42630.27
12:17:54|42630.27
12:17:55|42630.27
12:17:55|42630.26
12:17:57|42630.26
12:17:58|42630.26
12:17:58|42630.26
12:17:59|42633.59
12:18:00|42631.07
12:18:02|42631.07
12:18:04|42631.07
12:18:04|42630.25
12:18:05|42630.25
12:18:06|42631.07
12:18:07|42631.09
12:18:09|42631.08
12:18:09|42631.08
12:18:10|42631.08
12:18:11|42631.09
12:18:13|42631.09
12:18:13|42631.08
12:18:14|42631.08
12:18:16|42631.08
12:18:17|42631.08
12:18:18|42631.09
12:18:18|42632.43
12:18:19|42632.44
12:18:21|42632.43
12:18:21|42632.44
12:18:23|42630.25
12:18:24|42630.26
12:18:25|42622.75
12:18:26|42620.
12:18:28|42620.
12:18:29|42616.13
12:18:30|42619.99
12:18:31|42619.14
12:18:32|42618.66
12:18:35|42621.35
12:18:36|42621.35
12:18:37|42621.34
12:18:38|42620.01
12:18:40|42620.01
12:18:41|42620.02
12:18:42|42620.02
12:18:43|42620.03
12:18:44|42620.02
12:18:46|42620.
12:18:47|42620.
12:18:48|42620.
12:18:49|42620.
12:18:50|42620.98
12:18:51|42620.98
12:18:52|42620.98
12:18:53|42624.23
12:18:54|42621.63
12:18:56|42624.07
12:18:56|42625.22
12:18:58|42625.22
12:19:00|42621.67
12:19:00|42621.66
12:19:02|42621.66
12:19:02|42620.17
12:19:03|42624.61
12:19:04|42624.61
12:19:06|42624.61
12:19:07|42624.61
12:19:07|42624.62
12:19:08|42623.34
12:19:09|42623.34
12:19:10|42624.62
12:19:12|42625.
12:19:13|42625.
12:19:13|42625.
12:19:15|42625.01
12:19:15|42625.31
12:19:16|42625.3
12:19:17|42625.3
12:19:18|42625.54
12:19:21|42625.54
12:19:21|42625.
12:19:22|42626.29
12:19:23|42620.
12:19:24|42620.
12:19:26|42620.
12:19:27|42620.
12:19:29|42620.
12:19:31|42620.
12:19:31|42620.
12:19:34|42620.
12:19:34|42620.
12:19:36|42620.
12:19:37|42620.
12:19:39|42620.
12:19:40|42612.26
12:19:42|42612.25
12:19:42|42612.25
12:19:43|42612.25
12:19:44|42612.25
12:19:46|42612.25
12:19:46|42614.09
12:19:47|42614.09
12:19:48|42613.
12:19:50|42613.
12:19:50|42613.
12:19:51|42613.
12:19:52|42613.
12:19:53|42613.
12:19:54|42613.
12:19:55|42613.
12:19:57|42613.
12:19:57|42603.95
12:19:58|42602.06
12:19:59|42602.07
12:20:00|42602.06
12:20:02|42598.9
12:20:03|42597.08
12:20:04|42597.08
12:20:06|42596.4
12:20:06|42598.69
12:20:07|42598.69
12:20:09|42598.69
12:20:10|42598.69
12:20:11|42598.69
12:20:12|42598.69
12:20:13|42598.01
12:20:14|42598.
12:20:15|42598.
12:20:16|42598.
12:20:17|42598.
12:20:18|42598.
12:20:19|42598.
12:20:21|42590.
12:20:23|42583.16
12:20:23|42581.56
12:20:24|42581.06
12:20:25|42581.56
12:20:27|42582.
12:20:29|42582.
12:20:30|42582.
12:20:32|42582.
12:20:33|42577.64
12:20:34|42576.67
12:20:35|42576.56
12:20:36|42575.74
12:20:38|42570.82
12:20:38|42573.
12:20:41|42573.
12:20:41|42573.
12:20:42|42573.
12:20:43|42570.01
12:20:44|42570.
12:20:45|42570.
12:20:46|42570.
12:20:49|42572.76
12:20:50|42571.
12:20:51|42571.
12:20:52|42571.
12:20:52|42570.
12:20:54|42570.
12:20:54|42570.
12:20:56|42570.
12:20:56|42570.
12:20:57|42570.
12:20:58|42571.
12:21:00|42571.
12:21:00|42571.
12:21:01|42571.
12:21:03|42581.75
12:21:03|42581.74
12:21:04|42579.86
12:21:05|42579.85
12:21:06|42576.78
12:21:08|42576.79
12:21:09|42574.65
12:21:10|42588.61
12:21:11|42579.26
12:21:12|42579.09
12:21:13|42583.15
12:21:14|42583.48
12:21:16|42581.84
12:21:16|42581.84
12:21:18|42581.84
12:21:19|42574.87
12:21:20|42570.54
12:21:21|42570.54
12:21:22|42570.54
12:21:22|42570.54
12:21:24|42570.53
12:21:25|42570.53
12:21:25|42570.53
12:21:26|42570.53
12:21:28|42570.
12:21:30|42570.01
12:21:32|42570.
12:21:33|42570.01
12:21:34|42570.01
12:21:35|42570.01
12:21:36|42570.
12:21:37|42570.
12:21:38|42570.
12:21:40|42570.01
12:21:41|42570.
12:21:41|42570.
12:21:44|42570.
12:21:44|42570.
12:21:46|42570.
12:21:47|42570.01
12:21:48|42570.01
12:21:49|42570.
12:21:50|42570.01
12:21:51|42570.54
12:21:52|42577.87
12:21:53|42580.
12:21:55|42580.
12:21:55|42582.5
12:21:56|42583.48
12:21:58|42583.48
12:21:58|42580.21
12:21:59|42580.2
12:22:00|42579.45
12:22:01|42579.45
12:22:04|42577.62
12:22:05|42570.
12:22:05|42570.01
12:22:07|42560.43
12:22:08|42560.
12:22:09|42560.
12:22:11|42553.56
12:22:11|42550.33
12:22:13|42560.
12:22:14|42556.
12:22:15|42559.22
12:22:16|42550.57
12:22:17|42550.
12:22:18|42552.84
12:22:19|42559.98
12:22:20|42559.92
12:22:21|42560.82
12:22:22|42558.28
12:22:23|42558.29
12:22:24|42564.07
12:22:26|42566.06
12:22:26|42566.07
12:22:28|42566.42
12:22:29|42570.52
12:22:30|42570.53
12:22:32|42575.2
12:22:33|42575.2
12:22:34|42575.2
12:22:36|42579.99
12:22:36|42579.99
12:22:37|42579.99
12:22:39|42579.99
12:22:39|42579.99
12:22:41|42580.
12:22:43|42580.
12:22:44|42579.99
12:22:45|42579.99
12:22:46|42579.99
12:22:46|42580.
12:22:47|42579.99
12:22:48|42579.99
12:22:50|42585.9
12:22:50|42585.89
12:22:52|42585.9
12:22:53|42585.89
12:22:54|42585.9
12:22:55|42586.76
12:22:56|42586.75
12:22:56|42586.75
12:22:57|42586.75
12:22:58|42586.76
12:22:59|42585.9
12:23:00|42583.61
12:23:02|42583.62
12:23:03|42583.61
12:23:04|42583.61
12:23:05|42583.62
12:23:06|42583.61
12:23:07|42583.62
12:23:08|42583.62
12:23:10|42583.61
12:23:10|42583.61
12:23:11|42573.46
12:23:13|42573.47
12:23:14|42577.71
12:23:16|42577.71
12:23:16|42582.68
12:23:19|42582.68
12:23:19|42582.69
12:23:20|42582.69
12:23:21|42582.69
12:23:22|42582.68
12:23:23|42582.68
12:23:25|42584.19
12:23:25|42602.06
12:23:26|42602.06
12:23:27|42599.42
12:23:28|42594.77
12:23:29|42598.72
12:23:31|42595.13
12:23:32|42597.67
12:23:33|42597.66
12:23:35|42597.07
12:23:35|42598.62
12:23:36|42610.86
12:23:38|42612.24
12:23:39|42612.24
12:23:40|42612.25
12:23:41|42612.24
12:23:41|42612.91
12:23:43|42609.75
12:23:45|42609.37
12:23:45|42605.87
12:23:47|42609.
12:23:48|42609.
12:23:50|42622.4
12:23:51|42618.3
12:23:52|42618.3
12:23:53|42616.01
12:23:54|42616.01
12:23:54|42614.01
12:23:56|42621.13
12:23:57|42620.53
12:23:57|42620.3
12:23:58|42618.81
12:24:00|42627.55
12:24:01|42627.55
12:24:02|42631.99
12:24:04|42649.35
12:24:04|42649.35
12:24:05|42649.35
12:24:06|42649.34
12:24:07|42649.98
12:24:08|42649.99
12:24:10|42649.99
12:24:11|42653.49
12:24:13|42661.82
12:24:14|42660.26
12:24:15|42670.
12:24:15|42670.01
12:24:17|42670.
12:24:19|42663.29
12:24:19|42663.71
12:24:20|42663.72
12:24:21|42663.72
12:24:22|42669.26
12:24:23|42666.91
12:24:24|42665.46
12:24:25|42665.46
12:24:26|42663.71
12:24:27|42663.72
12:24:28|42663.72
12:24:29|42663.72
12:24:31|42663.72
12:24:32|42670.
12:24:34|42666.61
12:24:36|42665.48
12:24:37|42665.22
12:24:39|42665.21
12:24:41|42665.22
12:24:42|42665.22
12:24:43|42664.35
12:24:43|42664.36
12:24:45|42664.36
12:24:45|42664.35
12:24:47|42664.35
12:24:47|42664.36
12:24:48|42664.35
12:24:50|42664.36
12:24:51|42664.35
12:24:52|42668.5
12:24:52|42668.5
12:24:54|42668.5
12:24:54|42668.51
12:24:55|42668.5
12:24:56|42668.5
12:24:57|42668.5
12:24:58|42668.51
12:24:59|42682.95
12:25:00|42687.27
12:25:01|42687.45
12:25:02|42688.97
12:25:04|42689.99
12:25:04|42695.54
12:25:05|42695.54
12:25:06|42693.57
12:25:07|42692.35
12:25:09|42681.11
12:25:10|42679.19
12:25:10|42676.48
12:25:12|42669.57
12:25:13|42676.48
12:25:14|42676.48
12:25:16|42676.48
12:25:16|42676.49
12:25:17|42676.48
12:25:18|42676.49
12:25:19|42676.49
12:25:21|42676.48
12:25:21|42676.49
12:25:22|42676.84
12:25:23|42676.83
12:25:25|42680.85
12:25:26|42681.72
12:25:27|42681.72
12:25:28|42683.81
12:25:29|42679.91
12:25:30|42677.68
12:25:31|42677.68
12:25:32|42677.68
12:25:34|42677.69
12:25:36|42677.07
12:25:37|42678.58
12:25:38|42678.58
12:25:39|42668.86
12:25:40|42668.86
12:25:41|42663.71
12:25:43|42663.72
12:25:43|42663.71
12:25:46|42655.85
12:25:46|42653.51
12:25:47|42653.52
12:25:48|42653.42
12:25:49|42653.42
12:25:50|42653.41
12:25:51|42649.7
12:25:52|42649.7
12:25:53|42649.7
12:25:54|42649.72
12:25:55|42650.
12:25:56|42650.
12:25:57|42650.
12:25:58|42650.
12:26:00|42650.
12:26:01|42649.99
12:26:02|42650.
12:26:03|42649.99
12:26:05|42650.
12:26:06|42650.
12:26:07|42648.56
12:26:08|42627.56
12:26:10|42633.75
12:26:11|42644.25
12:26:11|42644.25
12:26:12|42644.77
12:26:14|42646.17
12:26:15|42646.17
12:26:16|42646.17
12:26:16|42643.45
12:26:17|42643.45
12:26:18|42647.6
12:26:19|42647.61
12:26:21|42647.61
12:26:22|42647.6
12:26:23|42645.47
12:26:23|42647.02
12:26:25|42647.61
12:26:26|42647.6
12:26:26|42647.61
12:26:27|42647.61
12:26:29|42647.6
12:26:29|42643.46
12:26:30|42641.02
12:26:32|42640.93
12:26:33|42634.15
12:26:35|42633.49
12:26:35|42633.5
12:26:36|42633.49
12:26:37|42633.5
12:26:39|42632.8
12:26:41|42634.13
12:26:41|42635.26
12:26:42|42635.27
12:26:44|42635.26
12:26:45|42635.26
12:26:46|42635.26
12:26:46|42635.26
12:26:47|42635.27
12:26:49|42635.26
12:26:50|42626.31
12:26:51|42626.31
12:26:52|42615.34
12:26:53|42615.34
12:26:54|42615.33
12:26:56|42605.88
12:26:57|42605.87
12:26:57|42603.66
12:26:58|42603.67
12:26:59|42603.67
12:27:01|42603.67
12:27:02|42603.66
12:27:03|42605.88
12:27:05|42605.88
12:27:05|42605.88
12:27:06|42605.88
12:27:07|42605.87
12:27:08|42605.87
12:27:10|42605.88
12:27:10|42603.67
12:27:11|42603.67
12:27:12|42603.67
12:27:14|42603.66
12:27:15|42603.67
12:27:16|42603.67
12:27:17|42603.66
12:27:18|42603.67
12:27:19|42603.66
12:27:20|42612.23
12:27:22|42612.23
12:27:23|42612.23
12:27:24|42612.23
12:27:25|42610.02
12:27:26|42610.01
12:27:28|42612.23
12:27:29|42610.01
12:27:30|42610.01
12:27:31|42610.01
12:27:31|42606.56
12:27:32|42606.57
12:27:34|42585.59
12:27:36|42585.24
12:27:37|42583.05
12:27:38|42580.3
12:27:39|42580.01
12:27:41|42580.
12:27:43|42580.01
12:27:44|42580.
12:27:45|42580.01
12:27:47|42570.01
12:27:49|42570.
12:27:50|42570.
12:27:51|42570.
12:27:51|42565.55
12:27:52|42565.55
12:27:53|42555.53
12:27:54|42550.01
12:27:56|42550.
12:27:56|42542.89
12:27:58|42542.89
12:27:58|42535.72
12:27:59|42535.38
12:28:00|42523.31
12:28:01|42519.33
12:28:02|42528.51
12:28:03|42515.51
12:28:05|42515.52
12:28:07|42515.31
12:28:09|42515.56
12:28:09|42515.31
12:28:11|42515.31
12:28:11|42528.5
12:28:12|42538.61
12:28:13|42538.61
12:28:16|42535.98
12:28:16|42542.86
12:28:17|42551.36
12:28:19|42542.89
12:28:19|42545.32
12:28:20|42546.51
12:28:21|42552.56
12:28:22|42554.16
12:28:23|42552.56
12:28:24|42552.56
12:28:25|42552.56
12:28:26|42552.56
12:28:27|42559.19
12:28:28|42559.84
12:28:29|42543.41
12:28:30|42545.94
12:28:31|42550.03
12:28:32|42547.35
12:28:33|42542.07
12:28:34|42542.07
12:28:35|42542.06
12:28:37|42542.07
12:28:38|42542.07
12:28:40|42542.06
12:28:41|42542.07
12:28:41|42542.06
12:28:42|42542.06
12:28:43|42542.06
12:28:44|42542.07
12:28:46|42542.07
12:28:48|42542.06
12:28:48|42537.56
12:28:49|42540.
12:28:50|42540.01
12:28:51|42542.06
12:28:52|42540.02
12:28:53|42540.02
12:28:54|42540.01
12:28:56|42540.01
12:28:57|42540.02
12:28:57|42540.02
12:28:59|42540.02
12:29:00|42540.01
12:29:01|42547.25
12:29:02|42550.04
12:29:03|42553.07
12:29:05|42560.21
12:29:06|42560.21
12:29:08|42559.01
12:29:08|42560.22
12:29:09|42561.47
12:29:10|42561.48
12:29:12|42565.55
12:29:12|42561.95
12:29:13|42564.93
12:29:14|42564.93
12:29:15|42564.93
12:29:16|42561.6
12:29:17|42564.63
12:29:19|42564.93
12:29:20|42564.93
12:29:21|42564.92
12:29:22|42564.93
12:29:23|42571.05
12:29:24|42571.05
12:29:25|42575.93
12:29:26|42575.94
12:29:28|42575.94
12:29:28|42575.94
12:29:30|42575.93
12:29:30|42576.84
12:29:32|42576.83
12:29:33|42571.41
12:29:34|42571.41
12:29:35|42571.4
12:29:35|42573.54
12:29:38|42569.61
12:29:38|42569.81
12:29:40|42569.81
12:29:41|42565.55
12:29:42|42565.55
12:29:44|42561.71
12:29:45|42558.11
12:29:47|42565.47
12:29:48|42565.48
12:29:49|42565.52
12:29:50|42565.52
12:29:51|42565.52
12:29:52|42565.52
12:29:53|42565.52
12:29:54|42581.13
12:29:54|42581.13
12:29:56|42580.03
12:29:56|42576.61
12:29:58|42576.6
12:29:59|42576.6
12:30:00|42580.9
12:30:01|42577.29
12:30:01|42581.13
12:30:03|42578.37
12:30:04|42578.37
12:30:05|42578.37
12:30:06|42578.38
12:30:07|42578.38
12:30:08|42580.5
12:30:10|42575.92
12:30:11|42565.54
12:30:12|42565.52
12:30:13|42565.48
12:30:14|42562.27
12:30:15|42565.51
12:30:16|42565.54
12:30:17|42565.54
12:30:18|42574.13
12:30:19|42574.13
12:30:20|42574.12
12:30:21|42574.13
12:30:23|42585.62
12:30:23|42582.
12:30:24|42582.01
12:30:25|42582.
12:30:27|42582.01
12:30:28|42582.
12:30:29|42587.24
12:30:29|42587.24
12:30:31|42587.24
12:30:31|42589.72
12:30:33|42589.96
12:30:34|42589.96
12:30:35|42583.41
12:30:36|42586.39
12:30:36|42586.4
12:30:37|42589.96
12:30:39|42586.01
12:30:41|42584.43
12:30:42|42572.62
12:30:44|42587.36
12:30:46|42574.94
12:30:47|42573.26
12:30:49|42571.13
12:30:49|42571.6
12:30:52|42573.26
12:30:52|42573.25
12:30:54|42568.79
12:30:54|42568.78
12:30:55|42578.24
12:30:57|42574.59
12:30:58|42567.4
12:30:59|42567.4
12:31:00|42565.94
12:31:01|42563.07
12:31:02|42567.39
12:31:03|42568.48
12:31:04|42564.22
12:31:06|42564.22
12:31:07|42559.44
12:31:07|42551.82
12:31:09|42555.2
12:31:09|42551.25
12:31:10|42550.
12:31:11|42550.01
12:31:13|42550.01
12:31:14|42550.
12:31:15|42550.
12:31:16|42547.88
12:31:17|42546.31
12:31:18|42546.31
12:31:19|42550.01
12:31:19|42555.19
12:31:20|42555.19
12:31:22|42557.84
12:31:22|42559.58
12:31:24|42562.14
12:31:25|42562.15
12:31:26|42562.23
12:31:26|42562.23
12:31:27|42562.24
12:31:29|42562.23
12:31:30|42559.22
12:31:31|42559.21
12:31:32|42559.22
12:31:32|42564.38
12:31:34|42564.41
12:31:35|42568.75
12:31:36|42568.75
12:31:37|42568.76
12:31:37|42568.11
12:31:39|42568.15
12:31:40|42568.15
12:31:41|42568.15
12:31:43|42542.12
12:31:43|42540.03
12:31:45|42540.04
12:31:46|42540.01
12:31:46|42540.01
12:31:48|42540.02
12:31:49|42540.02
12:31:50|42540.01
12:31:52|42539.57
12:31:52|42542.61
12:31:53|42545.02
12:31:54|42548.22
12:31:55|42551.02
12:31:57|42551.38
12:31:57|42552.68
12:31:58|42552.67
12:32:00|42551.38
12:32:00|42550.12
12:32:02|42550.11
12:32:04|42547.53
12:32:04|42551.74
12:32:06|42546.64
12:32:06|42545.24
12:32:07|42545.24
12:32:08|42544.08
12:32:10|42541.08
12:32:12|42540.
12:32:12|42540.01
12:32:13|42535.01
12:32:14|42535.
12:32:15|42535.
12:32:16|42535.01
12:32:18|42532.52
12:32:18|42536.75
12:32:19|42536.82
12:32:21|42535.17
12:32:21|42535.17
12:32:23|42535.17
12:32:23|42547.54
12:32:24|42552.78
12:32:25|42552.78
12:32:26|42552.78
12:32:28|42555.06
12:32:28|42553.97
12:32:29|42559.99
12:32:30|42560.
12:32:31|42555.01
12:32:33|42555.05
12:32:34|42555.05
12:32:35|42555.05
12:32:36|42555.05
12:32:37|42548.14
12:32:38|42543.39
12:32:39|42540.52
12:32:40|42543.62
12:32:41|42526.25
12:32:42|42524.01
12:32:44|42520.71
12:32:44|42503.13
12:32:46|42502.82
12:32:47|42508.88
12:32:47|42508.87
12:32:48|42490.03
12:32:50|42498.31
12:32:50|42506.63
12:32:52|42518.84
12:32:53|42516.18
12:32:54|42525.6
12:32:55|42527.24
12:32:55|42526.01
12:32:56|42529.46
12:32:58|42531.79
12:32:59|42537.38
12:33:00|42537.38
12:33:01|42534.15
12:33:02|42525.63
12:33:03|42525.62
12:33:04|42525.63
12:33:05|42525.62
12:33:06|42525.63
12:33:07|42513.32
12:33:08|42515.45
12:33:09|42524.99
12:33:10|42524.98
12:33:11|42524.98
12:33:12|42515.46
12:33:13|42515.27
12:33:14|42505.1
12:33:15|42503.98
12:33:16|42503.1
12:33:17|42511.6
12:33:18|42513.
12:33:19|42518.8
12:33:20|42518.79
12:33:21|42518.8
12:33:22|42518.8
12:33:23|42518.79
12:33:24|42518.79
12:33:25|42535.67
12:33:27|42560.01
12:33:28|42555.06
12:33:29|42555.06
12:33:30|42555.06
12:33:31|42555.06
12:33:31|42555.05
12:33:33|42559.11
12:33:34|42559.11
12:33:34|42559.1
12:33:35|42559.1
12:33:37|42559.65
12:33:37|42555.5
12:33:38|42554.62
12:33:40|42554.62
12:33:42|42554.63
12:33:42|42554.62
12:33:44|42554.62
12:33:45|42554.62
12:33:45|42554.62
12:33:46|42565.99
12:33:48|42565.99
12:33:48|42555.
12:33:50|42555.
12:33:50|42555.
12:33:51|42555.01
12:33:52|42555.01
12:33:53|42555.01
12:33:54|42555.
12:33:55|42555.01
12:33:57|42560.
12:33:57|42560.
12:33:58|42565.8
12:34:00|42565.81
12:34:01|42565.99
12:34:02|42574.39
12:34:04|42566.01
12:34:06|42555.03
12:34:06|42555.04
12:34:07|42555.04
12:34:08|42555.03
12:34:10|42555.04
12:34:11|42540.37
12:34:11|42540.35
12:34:13|42548.42
12:34:14|42548.43
12:34:15|42548.43
12:34:16|42548.42
12:34:17|42548.42
12:34:18|42571.6
12:34:19|42571.6
12:34:20|42571.6
12:34:21|42571.61
12:34:22|42571.6
12:34:23|42571.61
12:34:25|42571.6
12:34:25|42571.99
12:34:26|42571.99
12:34:28|42571.99
12:34:30|42575.5
12:34:30|42575.5
12:34:31|42575.6
12:34:32|42576.86
12:34:33|42576.86
12:34:34|42578.21
12:34:35|42578.2
12:34:36|42579.98
12:34:37|42579.98
12:34:38|42579.98
12:34:39|42576.05
12:34:40|42576.05
12:34:41|42576.09
12:34:43|42576.94
12:34:44|42579.85
12:34:45|42576.87
12:34:46|42576.87
12:34:47|42576.86
12:34:49|42579.82
12:34:49|42589.18
12:34:51|42589.18
12:34:52|42593.25
12:34:54|42593.29
12:34:55|42593.29
12:34:55|42599.99
12:34:57|42599.99
12:34:58|42599.99
12:35:00|42599.99
12:35:01|42599.99
12:35:01|42600.
12:35:03|42599.99
12:35:05|42600.
12:35:05|42599.99
12:35:07|42595.35
12:35:07|42595.34
12:35:09|42595.34
12:35:10|42599.97
12:35:11|42599.97
12:35:13|42599.77
12:35:15|42600.
12:35:16|42605.38
12:35:18|42605.93
12:35:18|42610.65
12:35:19|42610.65
12:35:20|42610.65
12:35:21|42610.65
12:35:22|42615.33
12:35:23|42615.34
12:35:24|42615.34
12:35:25|42617.
12:35:27|42619.98
12:35:28|42619.99
12:35:28|42624.2
12:35:30|42624.2
12:35:30|42624.21
12:35:31|42624.21
12:35:32|42621.56
12:35:34|42621.57
12:35:34|42624.99
12:35:35|42624.98
12:35:36|42628.84
12:35:38|42630.
12:35:38|42630.
12:35:39|42630.01
12:35:40|42624.2
12:35:41|42624.73
12:35:43|42624.09
12:35:45|42626.91
12:35:45|42626.48
12:35:47|42625.04
12:35:47|42625.05
12:35:49|42625.05
12:35:51|42625.04
12:35:52|42625.15
12:35:52|42625.14
12:35:53|42625.15
12:35:55|42629.56
12:35:56|42634.99
12:35:57|42635.
12:35:58|42635.
12:36:00|42634.99
12:36:00|42634.99
12:36:01|42644.5
12:36:04|42644.97
12:36:04|42644.97
12:36:06|42644.98
12:36:07|42644.97
12:36:09|42644.98
12:36:10|42645.46
12:36:12|42653.05
12:36:13|42653.05
12:36:13|42653.31
12:36:15|42653.31
12:36:16|42653.49
12:36:17|42653.5
12:36:18|42646.3
12:36:19|42646.31
12:36:20|42646.31
12:36:22|42649.99
12:36:22|42649.99
12:36:23|42652.71
12:36:25|42653.3
12:36:25|42653.3
12:36:26|42653.3
12:36:28|42653.
12:36:29|42650.31
12:36:30|42650.31
12:36:31|42651.64
12:36:32|42651.64
12:36:33|42653.
12:36:34|42653.
12:36:35|42653.
12:36:36|42653.
12:36:37|42650.23
12:36:38|42649.99
12:36:39|42650.
12:36:40|42649.99
12:36:41|42653.31
12:36:42|42653.3
12:36:43|42653.31
12:36:45|42653.3
12:36:46|42646.31
12:36:46|42636.77
12:36:49|42637.58
12:36:50|42640.84
12:36:51|42636.57
12:36:52|42636.56
12:36:53|42636.56
12:36:54|42635.96
12:36:55|42635.96
12:36:56|42635.96
12:36:57|42635.96
12:36:58|42635.97
12:36:59|42635.97
12:37:00|42635.96
12:37:01|42631.19
12:37:02|42630.
12:37:03|42630.01
12:37:04|42633.52
12:37:05|42633.34
12:37:06|42631.57
12:37:07|42631.57
12:37:09|42642.16
12:37:10|42642.16
12:37:12|42642.16
12:37:13|42642.16
12:37:14|42640.83
12:37:15|42639.44
12:37:16|42639.44
12:37:18|42639.44
12:37:19|42639.44
12:37:19|42635.77
12:37:20|42634.95
12:37:21|42634.94
12:37:23|42634.94
12:37:25|42634.94
12:37:26|42634.36
12:37:26|42634.34
12:37:28|42634.32
12:37:30|42631.62
12:37:31|42634.36
12:37:31|42634.37
12:37:32|42634.37
12:37:34|42644.98
12:37:34|42644.95
12:37:35|42644.96
12:37:36|42644.96
12:37:37|42644.95
12:37:38|42644.95
12:37:39|42644.95
12:37:40|42650.
12:37:41|42652.41
12:37:42|42656.63
12:37:43|42653.46
12:37:45|42653.46
12:37:47|42653.46
12:37:48|42653.46
12:37:50|42653.54
12:37:50|42653.55
12:37:51|42653.55
12:37:52|42653.54
12:37:54|42653.55
12:37:56|42655.19
12:37:56|42655.2
12:37:57|42655.2
12:37:58|42655.21
12:37:59|42655.2
12:38:00|42655.18
12:38:01|42655.17
12:38:02|42655.18
12:38:03|42655.2
12:38:04|42655.19
12:38:05|42655.2
12:38:07|42655.2
12:38:07|42655.21
12:38:08|42655.2
12:38:09|42658.59
12:38:10|42660.04
12:38:11|42660.05
12:38:12|42660.05
12:38:13|42660.04
12:38:15|42660.04
12:38:15|42657.01
12:38:16|42657.
12:38:17|42650.94
12:38:18|42650.94
12:38:19|42644.97
12:38:20|42644.97
12:38:21|42644.97
12:38:22|42644.96
12:38:23|42645.31
12:38:24|42653.7
12:38:26|42658.99
12:38:26|42656.55
12:38:27|42654.98
12:38:28|42654.98
12:38:29|42654.98
12:38:31|42647.86
12:38:33|42647.86
12:38:34|42644.04
12:38:35|42641.43
12:38:36|42646.91
12:38:37|42646.92
12:38:38|42659.92
12:38:38|42660.04
12:38:40|42660.03
12:38:41|42659.91
12:38:41|42657.
12:38:42|42650.
12:38:45|42650.01
12:38:45|42650.
12:38:47|42650.
12:38:48|42650.01
12:38:49|42650.
12:38:50|42654.19
12:38:51|42649.02
12:38:52|42646.71
12:38:53|42646.71
12:38:54|42651.73
12:38:55|42651.72
12:38:55|42651.73
12:38:57|42650.02
12:38:57|42635.57
12:38:58|42635.55
12:39:00|42634.35
12:39:00|42637.72
12:39:02|42637.72
12:39:02|42637.73
12:39:03|42637.72
12:39:04|42634.58
12:39:06|42634.58
12:39:07|42636.18
12:39:09|42636.18
12:39:09|42636.18
12:39:11|42636.19
12:39:12|42635.17
12:39:12|42635.16
12:39:13|42635.16
12:39:14|42635.17
12:39:15|42635.17
12:39:17|42633.44
12:39:17|42632.49
12:39:19|42632.49
12:39:20|42633.75
12:39:21|42633.72
12:39:22|42636.98
12:39:23|42636.34
12:39:24|42640.16
12:39:25|42640.16
12:39:26|42640.16
12:39:27|42641.6
12:39:28|42640.01
12:39:29|42640.
12:39:30|42640.
12:39:31|42640.
12:39:32|42640.
12:39:33|42638.5
12:39:35|42638.5
12:39:36|42638.41
12:39:37|42638.4
12:39:38|42638.4
12:39:39|42638.4
12:39:40|42638.41
12:39:41|42638.4
12:39:42|42638.4
12:39:43|42638.41
12:39:44|42638.41
12:39:45|42638.4
12:39:46|42638.41
12:39:47|42638.4
12:39:49|42638.41
12:39:50|42638.4
12:39:51|42638.4
12:39:51|42638.4
12:39:53|42638.41
12:39:54|42638.41
12:39:55|42638.4
12:39:56|42638.41
12:39:58|42638.4
12:40:00|42638.
12:40:00|42636.79
12:40:01|42636.8
12:40:02|42636.79
12:40:04|42636.8
12:40:05|42636.78
12:40:06|42636.78
12:40:07|42636.78
12:40:08|42635.27
12:40:09|42635.27
12:40:10|42635.27
12:40:11|42635.26
12:40:12|42635.26
12:40:13|42635.26
12:40:14|42635.26
12:40:15|42635.26
12:40:16|42635.26
12:40:17|42635.26
12:40:18|42635.26
12:40:19|42639.63
12:40:20|42639.62
12:40:21|42639.63
12:40:22|42639.62
12:40:23|42639.62
12:40:24|42639.62
12:40:25|42646.83
12:40:26|42650.01
12:40:27|42650.01
12:40:28|42650.01
12:40:29|42650.01
12:40:30|42652.89
12:40:31|42650.02
12:40:32|42651.41
12:40:33|42658.99
12:40:34|42659.99
12:40:35|42660.
12:40:36|42660.
12:40:38|42660.02
12:40:38|42660.01
12:40:39|42659.1
12:40:40|42659.1
12:40:41|42659.1
12:40:42|42662.04
12:40:43|42664.64
12:40:44|42662.36
12:40:45|42664.21
12:40:46|42664.21
12:40:48|42664.64
12:40:49|42662.57
12:40:51|42662.58
12:40:51|42662.58
12:40:52|42662.57
12:40:53|42662.57
12:40:54|42662.57
12:40:55|42661.99
12:40:57|42662.58
12:40:59|42662.58
12:40:59|42670.81
12:41:00|42671.66
12:41:01|42671.56
12:41:03|42664.82
12:41:04|42658.44
12:41:05|42658.44
12:41:06|42656.29
12:41:07|42656.29
12:41:09|42656.29
12:41:09|42660.63
12:41:12|42656.29
12:41:12|42659.02
12:41:13|42659.02
12:41:14|42656.88
12:41:15|42660.62
12:41:16|42654.73
12:41:17|42667.82
12:41:18|42667.53
12:41:20|42669.66
12:41:21|42667.54
12:41:22|42667.54
12:41:23|42667.53
12:41:24|42667.53
12:41:25|42676.36
12:41:27|42676.36
12:41:28|42672.06
12:41:28|42672.06
12:41:29|42672.8
12:41:31|42672.06
12:41:32|42672.06
12:41:33|42672.06
12:41:34|42671.96
12:41:34|42671.96
12:41:36|42671.63
12:41:36|42671.63
12:41:38|42671.73
12:41:38|42675.59
12:41:40|42675.58
12:41:41|42675.57
12:41:42|42670.19
12:41:43|42670.19
12:41:44|42670.19
12:41:45|42671.63
12:41:45|42670.19
12:41:46|42670.19
12:41:47|42670.18
12:41:50|42670.18
12:41:50|42668.66
12:41:51|42668.65
12:41:53|42668.64
12:41:54|42668.64
12:41:56|42668.64
12:41:56|42660.01
12:41:57|42660.
12:41:58|42660.01
12:41:59|42663.47
12:42:01|42662.18
12:42:01|42662.19
12:42:02|42662.19
12:42:03|42662.18
12:42:04|42662.18
12:42:05|42662.18
12:42:07|42662.18
12:42:07|42662.18
12:42:09|42660.82
12:42:11|42659.34
12:42:12|42662.16
12:42:13|42662.16
12:42:14|42662.18
12:42:16|42653.56
12:42:17|42659.09
12:42:17|42659.09
12:42:19|42645.85
12:42:20|42645.86
12:42:21|42645.86
12:42:21|42646.69
12:42:23|42646.7
12:42:23|42646.7
12:42:25|42645.14
12:42:26|42647.88
12:42:27|42650.01
12:42:28|42651.99
12:42:29|42659.33
12:42:30|42659.32
12:42:31|42659.33
12:42:32|42659.31
12:42:33|42658.32
12:42:34|42658.33
12:42:35|42658.33
12:42:36|42658.32
12:42:37|42658.33
12:42:38|42658.32
12:42:39|42658.32
12:42:40|42658.33
12:42:41|42658.31
12:42:42|42658.31
12:42:43|42659.33
12:42:44|42659.99
12:42:45|42660.
12:42:46|42660.
12:42:47|42659.92
12:42:48|42655.8
12:42:50|42656.8
12:42:52|42656.79
12:42:53|42656.8
12:42:53|42656.8
12:42:54|42656.79
12:42:56|42656.8
12:42:57|42649.08
12:42:57|42649.07
12:42:59|42647.9
12:43:00|42650.48
12:43:00|42647.4
12:43:03|42647.41
12:43:04|42648.82
12:43:06|42659.99
12:43:07|42659.99
12:43:09|42664.67
12:43:10|42664.67
12:43:11|42664.67
12:43:13|42671.99
12:43:14|42671.99
12:43:15|42672.
12:43:16|42672.
12:43:18|42674.
12:43:19|42673.99
12:43:20|42674.62
12:43:21|42674.62
12:43:22|42674.63
12:43:23|42677.96
12:43:24|42679.
12:43:25|42679.
12:43:26|42679.
12:43:27|42678.99
12:43:28|42678.99
12:43:29|42674.63
12:43:30|42674.63
12:43:31|42674.
12:43:32|42674.01
12:43:33|42674.2
12:43:34|42676.
12:43:35|42675.99
12:43:36|42675.99
12:43:37|42676.
12:43:38|42677.92
12:43:39|42677.92
12:43:40|42677.91
12:43:41|42677.91
12:43:42|42677.91
12:43:43|42677.91
12:43:44|42677.91
12:43:45|42677.91
12:43:46|42677.92
12:43:47|42677.91
12:43:48|42677.91
12:43:49|42677.91
12:43:50|42677.92
12:43:52|42677.99
12:43:53|42679.
12:43:53|42679.
12:43:54|42679.
12:43:55|42679.
12:43:56|42679.
12:43:57|42679.
12:43:58|42679.
12:43:59|42678.99
12:44:00|42678.99
12:44:02|42679.
12:44:04|42678.99
12:44:05|42678.99
12:44:06|42679.
12:44:07|42679.
12:44:08|42678.99
12:44:09|42679.
12:44:10|42677.64
12:44:11|42677.06
12:44:13|42677.06
12:44:13|42677.05
12:44:15|42677.05
12:44:15|42677.06
12:44:17|42677.06
12:44:18|42678.97
12:44:19|42678.97
12:44:20|42678.97
12:44:21|42678.95
12:44:23|42677.05
12:44:24|42677.06
12:44:25|42671.3
12:44:26|42668.35
12:44:27|42667.54
12:44:28|42677.05
12:44:29|42677.05
12:44:30|42678.62
12:44:31|42677.04
12:44:32|42685.61
12:44:33|42687.99
12:44:34|42687.99
12:44:35|42693.21
12:44:37|42695.96
12:44:37|42695.97
12:44:38|42695.96
12:44:39|42695.96
12:44:40|42695.96
12:44:41|42695.96
12:44:42|42695.96
12:44:44|42695.96
12:44:44|42695.97
12:44:45|42695.97
12:44:46|42695.97
12:44:48|42695.97
12:44:49|42695.96
12:44:49|42695.97
12:44:50|42695.96
12:44:52|42695.97
12:44:52|42695.97
12:44:55|42695.96
12:44:56|42695.96
12:44:57|42697.44
12:44:57|42699.
12:44:58|42699.
12:44:59|42698.99
12:45:01|42699.
12:45:02|42689.55
12:45:02|42689.56
12:45:05|42689.56
12:45:05|42688.53
12:45:06|42680.82
12:45:07|42680.82
12:45:08|42680.82
12:45:10|42684.
12:45:11|42688.53
12:45:12|42689.55
12:45:13|42689.55
12:45:15|42688.53
12:45:16|42688.54
12:45:17|42695.
12:45:18|42689.37
12:45:19|42689.37
12:45:20|42689.36
12:45:21|42689.35
12:45:22|42688.58
12:45:23|42688.58
12:45:24|42688.58
12:45:26|42688.57
12:45:27|42688.57
12:45:28|42688.24
12:45:29|42688.24
12:45:30|42688.24
12:45:31|42688.23
12:45:32|42688.23
12:45:33|42688.23
12:45:34|42688.23
12:45:35|42688.23
12:45:36|42688.23
12:45:37|42688.23
12:45:38|42688.23
12:45:39|42688.22
12:45:40|42688.23
12:45:41|42688.22
12:45:42|42682.56
12:45:43|42673.03
12:45:44|42673.04
12:45:45|42673.04
12:45:46|42673.03
12:45:47|42673.03
12:45:48|42675.67
12:45:49|42675.68
12:45:50|42675.68
12:45:51|42675.68
12:45:52|42675.67
12:45:54|42672.9
12:45:55|42672.9
12:45:56|42672.9
12:45:57|42672.89
12:45:57|42672.89
12:45:59|42672.9
12:46:00|42675.03
12:46:02|42675.03
12:46:03|42675.03
12:46:04|42675.04
12:46:05|42675.04
12:46:07|42675.03
12:46:09|42683.57
12:46:10|42687.97
12:46:10|42687.97
12:46:11|42687.94
12:46:13|42687.93
12:46:14|42687.91
12:46:15|42687.9
12:46:16|42687.91
12:46:17|42687.91
12:46:18|42687.97
12:46:19|42687.97
12:46:20|42687.97
12:46:20|42687.92
12:46:22|42687.93
12:46:23|42687.93
12:46:24|42687.92
12:46:24|42687.93
12:46:26|42687.93
12:46:27|42687.93
12:46:28|42687.92
12:46:29|42687.92
12:46:30|42687.92
12:46:31|42687.93
12:46:32|42687.93
12:46:32|42687.92
12:46:34|42687.93
12:46:35|42687.93
12:46:36|42687.93
12:46:37|42695.96
12:46:38|42695.95
12:46:39|42695.96
12:46:41|42695.96
12:46:42|42694.65
12:46:44|42694.65
12:46:44|42694.66
12:46:45|42694.65
12:46:46|42694.66
12:46:47|42688.23
12:46:48|42688.22
12:46:50|42688.22
12:46:50|42688.22
12:46:51|42689.91
12:46:52|42689.88
12:46:53|42688.23
12:46:55|42688.23
12:46:57|42689.99
12:46:59|42690.
12:47:00|42689.99
12:47:02|42690.
12:47:03|42689.99
12:47:04|42704.82
12:47:05|42711.59
12:47:06|42714.08
12:47:07|42721.99
12:47:08|42722.
12:47:10|42729.03
12:47:11|42730.65
12:47:12|42730.65
12:47:13|42737.99
12:47:14|42759.99
12:47:16|42756.01
12:47:17|42748.09
12:47:18|42738.65
12:47:19|42738.65
12:47:20|42738.65
12:47:21|42734.92
12:47:22|42734.93
12:47:23|42730.65
12:47:23|42726.1
12:47:24|42725.45
12:47:25|42722.93
12:47:27|42725.82
12:47:27|42725.82
12:47:29|42725.82
12:47:30|42723.62
12:47:31|42723.63
12:47:31|42721.34
12:47:33|42720.49
12:47:34|42726.09
12:47:34|42725.83
12:47:36|42725.82
12:47:36|42725.83
12:47:37|42725.83
12:47:39|42734.54
12:47:39|42725.84
12:47:41|42725.85
12:47:41|42725.84
12:47:43|42725.9
12:47:44|42725.9
12:47:44|42725.9
12:47:45|42725.89
12:47:47|42725.89
12:47:48|42725.9
12:47:49|42725.9
12:47:49|42729.87
12:47:51|42729.87
12:47:52|42729.87
12:47:53|42725.89
12:47:54|42725.89
12:47:56|42725.84
12:47:57|42725.84
12:47:58|42725.84
12:48:00|42725.83
12:48:01|42739.47
12:48:01|42739.34
12:48:03|42739.31
12:48:04|42739.3
12:48:05|42739.3
12:48:06|42734.65
12:48:07|42730.33
12:48:08|42738.16
12:48:09|42738.17
12:48:10|42736.42
12:48:11|42734.64
12:48:12|42734.65
12:48:13|42734.64
12:48:14|42737.99
12:48:15|42736.25
12:48:16|42736.25
12:48:17|42736.24
12:48:18|42736.25
12:48:19|42749.89
12:48:20|42737.98
12:48:21|42725.84
12:48:22|42725.83
12:48:23|42725.84
12:48:24|42725.83
12:48:25|42725.84
12:48:27|42725.82
12:48:28|42725.14
12:48:29|42723.53
12:48:30|42723.52
12:48:31|42723.53
12:48:32|42723.52
12:48:33|42723.53
12:48:34|42702.31
12:48:36|42695.83
12:48:36|42700.01
12:48:37|42700.35
12:48:39|42700.35
12:48:39|42697.19
12:48:42|42700.36
12:48:42|42700.36
12:48:43|42700.36
12:48:44|42700.35
12:48:46|42710.11
12:48:46|42710.12
12:48:48|42712.06
12:48:49|42712.07
12:48:50|42712.07
12:48:51|42712.6
12:48:52|42713.99
12:48:53|42714.
12:48:54|42713.99
12:48:55|42711.77
12:48:56|42713.99
12:48:57|42715.01
12:48:59|42715.
12:48:59|42715.
12:49:00|42715.01
12:49:01|42704.62
12:49:02|42706.89
12:49:03|42706.89
12:49:05|42704.62
12:49:06|42704.61
12:49:06|42703.37
12:49:09|42710.64
12:49:10|42715.01
12:49:12|42715.01
12:49:14|42715.01
12:49:15|42715.01
12:49:16|42715.01
12:49:17|42715.
12:49:18|42715.5
12:49:19|42709.52
12:49:20|42704.63
12:49:21|42704.64
12:49:22|42700.37
12:49:24|42700.37
12:49:24|42700.36
12:49:25|42700.36
12:49:26|42700.36
12:49:28|42700.37
12:49:29|42700.37
12:49:29|42700.37
12:49:31|42700.36
12:49:32|42700.37
12:49:33|42700.37
12:49:33|42700.36
12:49:35|42700.36
12:49:36|42700.36
12:49:38|42700.36
12:49:39|42700.36
12:49:39|42700.36
12:49:40|42700.36
12:49:42|42700.36
12:49:43|42700.37
12:49:44|42700.36
12:49:45|42700.36
12:49:46|42700.37
12:49:47|42701.
12:49:48|42701.
12:49:49|42701.
12:49:50|42701.3
12:49:51|42706.9
12:49:52|42706.89
12:49:53|42706.9
12:49:54|42705.37
12:49:55|42705.37
12:49:56|42705.37
12:49:58|42703.48
12:49:59|42702.97
12:50:00|42701.
12:50:02|42701.01
12:50:04|42701.01
12:50:05|42703.11
12:50:06|42703.11
12:50:07|42702.88
12:50:07|42702.87
12:50:09|42702.87
12:50:11|42702.88
12:50:12|42717.26
12:50:13|42717.26
12:50:14|42717.26
12:50:16|42717.27
12:50:17|42717.26
12:50:18|42717.27
12:50:19|42711.03
12:50:20|42707.44
12:50:20|42707.43
12:50:21|42707.44
12:50:23|42707.43
12:50:24|42706.01
12:50:24|42700.01
12:50:27|42693.11
12:50:27|42696.84
12:50:29|42697.16
12:50:29|42696.84
12:50:30|42696.84
12:50:31|42696.83
12:50:32|42695.04
12:50:33|42695.43
12:50:34|42694.91
12:50:36|42690.7
12:50:37|42690.71
12:50:38|42690.7
12:50:39|42688.2
12:50:40|42688.
12:50:41|42688.
12:50:42|42688.
12:50:43|42688.
12:50:44|42688.
12:50:46|42686.47
12:50:47|42686.47
12:50:48|42686.47
12:50:49|42686.46
12:50:49|42686.47
12:50:51|42686.47
12:50:51|42694.91
12:50:52|42694.9
12:50:54|42694.9
12:50:55|42694.91
12:50:56|42694.91
12:50:57|42694.91
12:50:58|42694.9
12:50:59|42694.9
12:51:01|42702.97
12:51:02|42716.35
12:51:03|42715.91
12:51:03|42713.41
12:51:04|42713.41
12:51:07|42713.41
12:51:08|42720.04
12:51:09|42724.07
12:51:09|42724.07
12:51:11|42729.
12:51:12|42726.34
12:51:12|42726.33
12:51:13|42726.34
12:51:15|42728.39
12:51:16|42728.39
12:51:17|42724.1
12:51:18|42726.26
12:51:19|42728.55
12:51:20|42728.55
12:51:21|42728.56
12:51:23|42726.59
12:51:24|42728.56
12:51:25|42731.77
12:51:26|42734.99
12:51:27|42736.24
12:51:27|42738.61
12:51:29|42739.99
12:51:30|42740.
12:51:31|42739.99
12:51:32|42736.25
12:51:33|42736.25
12:51:35|42736.25
12:51:35|42737.
12:51:36|42739.99
12:51:38|42739.99
12:51:38|42739.99
12:51:39|42734.98
12:51:40|42739.98
12:51:41|42739.98
12:51:42|42732.98
12:51:43|42735.
12:51:44|42735.
12:51:45|42721.61
12:51:46|42721.64
12:51:48|42721.65
12:51:48|42721.64
12:51:49|42721.64
12:51:50|42721.64
12:51:51|42721.64
12:51:52|42721.64
12:51:53|42721.65
12:51:54|42721.65
12:51:55|42722.98
12:51:56|42722.98
12:51:57|42722.98
12:51:59|42723.
12:52:00|42722.99
12:52:01|42723.
12:52:02|42723.
12:52:04|42731.52
12:52:06|42731.51
12:52:07|42731.52
12:52:09|42731.52
12:52:09|42731.51
12:52:10|42731.51
12:52:12|42731.52
12:52:14|42722.95
12:52:14|42722.95
12:52:15|42720.01
12:52:16|42718.22
12:52:18|42718.22
12:52:19|42718.98
12:52:20|42718.37
12:52:20|42715.17
12:52:23|42710.86
12:52:24|42710.87
12:52:25|42710.86
12:52:26|42710.86
12:52:27|42711.22
12:52:28|42712.35
12:52:29|42713.53
12:52:30|42713.54
12:52:31|42712.91
12:52:32|42712.91
12:52:33|42712.91
12:52:34|42712.9
12:52:35|42712.34
12:52:36|42712.34
12:52:37|42712.34
12:52:38|42712.34
12:52:39|42712.35
12:52:41|42715.68
12:52:41|42714.92
12:52:42|42714.93
12:52:43|42714.92
12:52:44|42719.07
12:52:45|42719.96
12:52:46|42719.96
12:52:47|42719.96
12:52:48|42719.95
12:52:49|42716.04
12:52:50|42719.95
12:52:51|42719.08
12:52:52|42719.07
12:52:53|42719.07
12:52:54|42716.5
12:52:55|42715.46
12:52:56|42714.44
12:52:57|42719.94
12:52:58|42719.42
12:52:59|42719.09
12:53:00|42723.07
12:53:02|42725.
12:53:03|42724.99
12:53:04|42724.99
12:53:05|42724.99
12:53:06|42725.
12:53:07|42724.99
12:53:08|42724.99
12:53:09|42724.99
12:53:10|42725.
12:53:11|42724.99
12:53:12|42725.
12:53:13|42725.
12:53:14|42724.99
12:53:15|42724.99
12:53:16|42723.93
12:53:17|42723.93
12:53:18|42723.93
12:53:19|42723.92
12:53:20|42723.92
12:53:21|42723.93
12:53:22|42724.99
12:53:23|42710.89
12:53:24|42710.89
12:53:25|42709.67
12:53:27|42704.76
12:53:28|42704.76
12:53:28|42704.77
12:53:30|42704.77
12:53:31|42704.64
12:53:32|42704.64
12:53:33|42704.64
12:53:34|42704.64
12:53:34|42704.63
12:53:36|42704.64
12:53:37|42704.77
12:53:39|42704.77
12:53:39|42704.76
12:53:40|42704.76
12:53:41|42704.77
12:53:42|42704.77
12:53:43|42704.77
12:53:44|42704.77
12:53:45|42704.76
12:53:46|42710.88
12:53:47|42710.87
12:53:48|42710.87
12:53:49|42715.32
12:53:50|42715.32
12:53:51|42715.32
12:53:52|42715.32
12:53:54|42709.06
12:53:54|42704.98
12:53:55|42712.9
12:53:56|42715.32
12:53:57|42716.16
12:53:59|42712.86
12:54:00|42710.
12:54:01|42709.49
12:54:02|42707.85
12:54:03|42707.86
12:54:05|42707.38
12:54:07|42707.39
12:54:08|42704.76
12:54:09|42704.76
12:54:11|42704.64
12:54:12|42704.64
12:54:12|42700.38
12:54:14|42700.
12:54:15|42700.
12:54:16|42700.
12:54:17|42694.63
12:54:18|42694.62
12:54:20|42694.62
12:54:21|42690.01
12:54:23|42689.26
12:54:24|42689.26
12:54:24|42689.25
12:54:25|42689.26
12:54:27|42689.24
12:54:28|42686.45
12:54:29|42683.99
12:54:29|42686.12
12:54:30|42686.12
12:54:32|42686.12
12:54:33|42686.12
12:54:34|42686.11
12:54:36|42686.11
12:54:36|42686.12
12:54:37|42686.11
12:54:39|42686.12
12:54:40|42686.11
12:54:41|42686.12
12:54:42|42699.93
12:54:43|42699.28
12:54:44|42699.28
12:54:45|42698.27
12:54:46|42696.01
12:54:47|42689.25
12:54:48|42689.26
12:54:49|42686.12
12:54:50|42686.11
12:54:51|42686.11
12:54:52|42686.12
12:54:53|42686.12
12:54:54|42686.11
12:54:55|42686.11
12:54:56|42686.11
12:54:57|42686.11
12:54:58|42686.11
12:54:59|42686.11
12:55:00|42686.11
12:55:01|42686.12
12:55:03|42686.12
12:55:04|42689.23
12:55:05|42689.23
12:55:06|42687.96
12:55:08|42686.12
12:55:09|42686.13
12:55:11|42686.12
12:55:12|42693.83
12:55:12|42693.83
12:55:14|42693.84
12:55:14|42688.33
12:55:16|42686.14
12:55:17|42686.12
12:55:18|42686.12
12:55:20|42686.12
12:55:20|42686.12
12:55:22|42686.12
12:55:23|42686.12
12:55:24|42686.11
12:55:25|42686.11
12:55:26|42686.11
12:55:27|42686.11
12:55:28|42686.11
12:55:29|42686.11
12:55:30|42686.11
12:55:32|42686.12
12:55:33|42686.11
12:55:33|42686.11
12:55:35|42686.11
12:55:36|42686.11
12:55:37|42686.11
12:55:38|42686.11
12:55:38|42694.19
12:55:39|42691.45
12:55:41|42691.45
12:55:42|42691.45
12:55:43|42691.24
12:55:44|42686.12
12:55:45|42686.12
12:55:46|42686.11
12:55:46|42686.11
12:55:47|42686.11
12:55:49|42686.12
12:55:49|42686.12
12:55:50|42686.12
12:55:52|42686.11
12:55:53|42686.11
12:55:53|42686.12
12:55:55|42686.12
12:55:56|42686.11
12:55:56|42686.11
12:55:57|42686.11
12:55:58|42686.11
12:55:59|42686.11
12:56:00|42686.12
12:56:02|42686.1
12:56:04|42680.84
12:56:04|42679.01
12:56:06|42682.5
12:56:06|42682.49
12:56:08|42681.57
12:56:10|42679.03
12:56:11|42679.03
12:56:11|42679.02
12:56:12|42682.48
12:56:15|42680.01
12:56:15|42679.99
12:56:17|42680.01
12:56:18|42686.1
12:56:20|42686.11
12:56:20|42694.99
12:56:21|42699.9
12:56:23|42695.73
12:56:24|42695.73
12:56:25|42695.73
12:56:26|42694.07
12:56:27|42693.58
12:56:28|42693.39
12:56:29|42690.74
12:56:30|42690.37
12:56:31|42690.37
12:56:32|42690.37
12:56:33|42693.58
12:56:34|42697.8
12:56:35|42697.72
12:56:36|42694.99
12:56:37|42695.
12:56:38|42694.99
12:56:39|42694.99
12:56:40|42695.
12:56:41|42694.99
12:56:42|42694.99
12:56:43|42690.74
12:56:44|42690.74
12:56:45|42690.74
12:56:46|42690.75
12:56:47|42690.04
12:56:48|42690.04
12:56:49|42690.04
12:56:50|42690.04
12:56:51|42689.69
12:56:52|42689.69
12:56:53|42689.69
12:56:54|42689.68
12:56:55|42688.01
12:56:56|42688.01
12:56:57|42688.
12:56:58|42688.
12:56:59|42688.
12:57:00|42688.01
12:57:01|42691.77
12:57:02|42686.99
12:57:03|42686.99
12:57:04|42686.99
12:57:06|42689.07
12:57:07|42686.69
12:57:09|42686.69
12:57:09|42688.
12:57:10|42688.
12:57:13|42679.02
12:57:14|42679.03
12:57:15|42679.03
12:57:16|42679.02
12:57:17|42675.68
12:57:18|42675.68
12:57:19|42674.71
12:57:20|42674.71
12:57:21|42675.04
12:57:22|42671.39
12:57:23|42669.18
12:57:24|42670.
12:57:25|42670.01
12:57:26|42670.01
12:57:27|42670.01
12:57:28|42670.01
12:57:29|42670.01
12:57:30|42660.07
12:57:31|42650.79
12:57:32|42650.79
12:57:33|42641.65
12:57:34|42641.65
12:57:35|42644.89
12:57:37|42656.56
12:57:37|42655.14
12:57:39|42655.14
12:57:40|42655.13
12:57:41|42659.5
12:57:41|42663.59
12:57:43|42663.59
12:57:44|42663.59
12:57:45|42661.71
12:57:46|42645.71
12:57:47|42644.34
12:57:48|42644.34
12:57:48|42637.38
12:57:50|42637.94
12:57:50|42637.94
12:57:51|42637.93
12:57:52|42654.35
12:57:53|42654.35
12:57:55|42663.6
12:57:55|42663.6
12:57:57|42670.
12:57:57|42670.
12:57:58|42670.
12:57:59|42670.01
12:58:01|42667.67
12:58:02|42669.99
12:58:02|42669.99
12:58:03|42671.36
12:58:06|42668.83
12:58:07|42663.51
12:58:09|42659.88
12:58:10|42660.53
12:58:11|42654.12
12:58:13|42654.12
12:58:14|42652.97
12:58:14|42652.97
12:58:16|42649.85
12:58:18|42646.91
12:58:18|42646.91
12:58:20|42646.9
12:58:21|42646.91
12:58:23|42646.91
12:58:23|42652.97
12:58:24|42652.96
12:58:26|42652.97
12:58:27|42653.31
12:58:28|42658.71
12:58:29|42658.71
12:58:31|42658.71
12:58:32|42659.66
12:58:32|42656.66
12:58:34|42655.71
12:58:34|42655.04
12:58:35|42650.26
12:58:37|42650.26
12:58:38|42650.25
12:58:38|42655.48
12:58:39|42652.47
12:58:41|42652.47
12:58:42|42651.67
12:58:42|42653.99
12:58:43|42657.45
12:58:44|42663.32
12:58:45|42663.32
12:58:47|42656.87
12:58:47|42654.9
12:58:48|42654.9
12:58:50|42654.91
12:58:50|42654.91
12:58:51|42652.97
12:58:52|42652.48
12:58:53|42652.48
12:58:55|42652.48
12:58:55|42652.48
12:58:56|42650.02
12:58:58|42650.01
12:58:58|42650.02
12:58:59|42650.02
12:59:00|42650.01
12:59:01|42650.02
12:59:03|42650.02
12:59:04|42649.2
12:59:05|42649.2
12:59:07|42653.96
12:59:07|42653.97
12:59:09|42653.97
12:59:10|42653.96
12:59:10|42653.96
12:59:11|42653.97
12:59:14|42656.28
12:59:16|42652.41
12:59:16|42652.41
12:59:18|42652.4
12:59:20|42650.91
12:59:20|42650.02
12:59:21|42650.02
12:59:22|42650.03
12:59:24|42645.17
12:59:25|42648.45
12:59:26|42650.
12:59:27|42650.
12:59:28|42650.01
12:59:29|42650.01
12:59:30|42650.01
12:59:32|42650.01
12:59:32|42650.01
12:59:33|42650.
12:59:35|42650.
12:59:36|42650.
12:59:36|42650.
12:59:39|42650.
12:59:39|42650.01
12:59:40|42650.
12:59:41|42650.
12:59:42|42650.01
12:59:43|42650.
12:59:44|42650.
12:59:45|42650.01
12:59:46|42650.01
12:59:47|42650.01
12:59:48|42650.
12:59:49|42650.
12:59:50|42650.
12:59:51|42650.
12:59:52|42650.01
12:59:53|42650.
12:59:55|42650.
12:59:55|42650.
12:59:56|42636.5
12:59:57|42636.49
12:59:58|42639.92
12:59:59|42639.91
13:00:00|42641.72
13:00:01|42641.72
13:00:02|42635.11
13:00:03|42633.03
13:00:04|42626.66
13:00:05|42620.96
13:00:07|42611.78
13:00:09|42617.92
13:00:10|42615.05
13:00:11|42619.
13:00:12|42620.98
13:00:13|42624.44
13:00:14|42626.58
13:00:15|42626.58
13:00:16|42626.58
13:00:18|42636.88
13:00:19|42639.92
13:00:20|42635.27
13:00:20|42632.66
13:00:22|42628.96
13:00:23|42634.66
13:00:24|42634.66
13:00:25|42629.72
13:00:26|42629.72
13:00:27|42627.89
13:00:28|42629.72
13:00:30|42629.73
13:00:30|42630.73
13:00:32|42632.98
13:00:33|42630.74
13:00:34|42632.98
13:00:35|42630.74
13:00:36|42630.75
13:00:37|42630.73
13:00:38|42630.73
13:00:39|42630.73
13:00:40|42612.8
13:00:41|42617.52
13:00:42|42617.52
13:00:43|42630.71
13:00:44|42630.72
13:00:45|42630.71
13:00:46|42630.72
13:00:48|42624.76
13:00:49|42627.35
13:00:50|42627.37
13:00:51|42628.5
13:00:52|42628.5
13:00:54|42628.5
13:00:54|42627.36
13:00:56|42627.36
13:00:57|42627.37
13:00:57|42627.36
13:00:58|42626.07
13:01:00|42626.01
13:01:01|42622.36
13:01:03|42627.89
13:01:04|42628.5
13:01:04|42628.49
13:01:05|42628.5
13:01:06|42628.49
13:01:08|42626.74
13:01:10|42627.61
13:01:11|42626.74
13:01:13|42626.73
13:01:14|42628.5
13:01:16|42625.76
13:01:17|42625.75
13:01:18|42625.75
13:01:19|42625.75
13:01:20|42625.76
13:01:22|42628.38
13:01:23|42628.49
13:01:23|42628.48
13:01:26|42628.49
13:01:28|42639.97
13:01:28|42639.97
13:01:30|42639.98
13:01:31|42639.97
13:01:32|42639.74
13:01:34|42644.39
13:01:34|42645.28
13:01:36|42645.27
13:01:37|42647.22
13:01:38|42645.29
13:01:39|42645.29
13:01:40|42644.4
13:01:41|42642.25
13:01:42|42642.26
13:01:43|42642.25
13:01:44|42645.28
13:01:45|42645.28
13:01:46|42647.21
13:01:47|42647.2
13:01:48|42647.21
13:01:49|42647.22
13:01:50|42647.23
13:01:51|42645.26
13:01:52|42645.27
13:01:53|42645.27
13:01:54|42645.26
13:01:55|42645.27
13:01:56|42645.28
13:01:57|42645.28
13:01:58|42645.28
13:01:59|42645.27
13:02:00|42645.27
13:02:02|42645.27
13:02:02|42645.27
13:02:03|42645.27
13:02:04|42645.28
13:02:05|42645.27
13:02:06|42645.28
13:02:07|42645.27
13:02:09|42646.99
13:02:11|42645.27
13:02:13|42647.2
13:02:15|42661.96
13:02:15|42661.95
13:02:16|42664.16
13:02:18|42666.07
13:02:20|42666.07
13:02:21|42666.06
13:02:22|42666.06
13:02:23|42666.07
13:02:24|42666.07
13:02:25|42666.07
13:02:26|42670.01
13:02:27|42670.01
13:02:29|42666.55
13:02:30|42664.57
13:02:31|42663.57
13:02:33|42663.57
13:02:34|42662.6
13:02:35|42663.62
13:02:36|42667.51
13:02:37|42667.51
13:02:38|42665.18
13:02:39|42665.19
13:02:40|42665.19
13:02:41|42662.82
13:02:42|42662.82
13:02:43|42659.69
13:02:44|42659.7
13:02:45|42659.7
13:02:46|42659.69
13:02:47|42659.7
13:02:48|42659.69
13:02:49|42659.69
13:02:50|42659.7
13:02:51|42656.84
13:02:52|42658.37
13:02:53|42662.83
13:02:54|42662.82
13:02:55|42662.82
13:02:56|42662.82
13:02:57|42662.83
13:02:58|42662.83
13:02:59|42674.31
13:03:00|42677.25
13:03:01|42684.51
13:03:02|42684.51
13:03:03|42684.5
13:03:04|42684.55
13:03:05|42686.46
13:03:06|42681.5
13:03:07|42681.49
13:03:08|42681.5
13:03:09|42674.68
13:03:11|42673.91
13:03:13|42676.44
13:03:14|42679.81
13:03:16|42679.81
13:03:17|42679.81
13:03:18|42681.47
13:03:19|42681.47
13:03:20|42681.47
13:03:22|42681.27
13:03:23|42680.
13:03:23|42680.
13:03:25|42680.01
13:03:26|42680.01
13:03:27|42680.01
13:03:28|42680.
13:03:29|42679.82
13:03:30|42679.82
13:03:31|42679.81
13:03:33|42679.81
13:03:34|42679.82
13:03:35|42679.82
13:03:36|42679.82
13:03:37|42679.81
13:03:38|42679.81
13:03:39|42684.51
13:03:40|42687.99
13:03:41|42691.77
13:03:42|42691.76
13:03:43|42691.76
13:03:44|42691.76
13:03:45|42691.76
13:03:46|42691.76
13:03:47|42691.76
13:03:48|42691.77
13:03:49|42691.38
13:03:50|42689.97
13:03:51|42688.14
13:03:52|42688.14
13:03:53|42688.13
13:03:54|42691.51
13:03:55|42691.77
13:03:56|42691.76
13:03:57|42695.7
13:03:58|42695.71
13:03:59|42695.54
13:04:00|42695.54
13:04:01|42699.41
13:04:02|42700.
13:04:04|42700.81
13:04:04|42709.99
13:04:06|42709.98
13:04:06|42709.99
13:04:07|42704.42
13:04:08|42707.32
13:04:09|42693.72
13:04:11|42697.21
13:04:13|42691.77
13:04:15|42698.46
13:04:16|42701.34
13:04:18|42723.92
13:04:20|42725.
13:04:20|42725.
13:04:23|42724.99
13:04:24|42708.33
13:04:25|42701.58
13:04:27|42712.66
13:04:28|42712.66
13:04:29|42712.65
13:04:30|42717.05
13:04:31|42712.65
13:04:31|42712.65
13:04:33|42710.62
13:04:34|42708.4
13:04:35|42703.37
13:04:36|42702.66
13:04:37|42703.01
13:04:38|42703.02
13:04:39|42701.58
13:04:39|42701.57
13:04:41|42701.57
13:04:42|42701.58
13:04:43|42701.58
13:04:44|42701.58
13:04:45|42701.57
13:04:46|42701.58
13:04:47|42701.5
13:04:48|42699.85
13:04:49|42699.85
13:04:50|42710.
13:04:51|42710.
13:04:52|42710.01
13:04:53|42710.
13:04:54|42707.81
13:04:55|42713.68
13:04:56|42712.13
13:04:57|42712.13
13:04:58|42712.14
13:04:58|42710.07
13:04:59|42710.07
13:05:01|42710.07
13:05:02|42710.08
13:05:02|42702.06
13:05:04|42702.28
13:05:04|42701.42
13:05:06|42700.94
13:05:06|42702.27
13:05:08|42699.09
13:05:09|42699.01
13:05:10|42698.96
13:05:11|42697.22
13:05:13|42695.85
13:05:14|42689.38
13:05:16|42691.38
13:05:17|42689.11
13:05:18|42689.12
13:05:19|42689.78
13:05:21|42692.98
13:05:21|42692.98
13:05:22|42692.99
13:05:24|42695.83
13:05:25|42695.83
13:05:25|42695.83
13:05:28|42695.84
13:05:29|42695.75
13:05:30|42695.75
13:05:31|42695.75
13:05:32|42695.76
13:05:32|42695.83
13:05:35|42695.83
13:05:35|42692.99
13:05:36|42692.99
13:05:37|42692.98
13:05:39|42692.98
13:05:39|42692.98
13:05:40|42692.99
13:05:41|42692.99
13:05:42|42692.99
13:05:43|42695.75
13:05:44|42695.76
13:05:46|42695.75
13:05:47|42695.75
13:05:48|42695.75
13:05:49|42695.76
13:05:50|42695.75
13:05:51|42695.75
13:05:52|42695.75
13:05:53|42695.75
13:05:54|42695.75
13:05:55|42695.76
13:05:56|42695.75
13:05:57|42695.76
13:05:58|42695.75
13:05:59|42695.75
13:06:00|42695.75
13:06:01|42695.75
13:06:02|42695.76
13:06:03|42695.75
13:06:04|42695.75
13:06:05|42695.76
13:06:06|42695.75
13:06:07|42695.75
13:06:08|42695.75
13:06:09|42695.75
13:06:10|42695.75
13:06:11|42695.75
13:06:12|42695.75
13:06:14|42695.75
13:06:16|42710.02
13:06:16|42706.47
13:06:18|42708.09
13:06:19|42708.09
13:06:21|42708.09
13:06:21|42708.09
13:06:23|42708.09
13:06:24|42710.
13:06:25|42710.
13:06:26|42710.01
13:06:28|42710.
13:06:29|42710.01
13:06:31|42710.01
13:06:32|42710.01
13:06:33|42710.
13:06:34|42708.12
13:06:35|42706.94
13:06:36|42706.93
13:06:37|42706.93
13:06:38|42706.93
13:06:39|42706.94
13:06:40|42709.99
13:06:41|42710.
13:06:42|42705.02
13:06:44|42712.64
13:06:45|42714.87
13:06:45|42714.86
13:06:47|42709.04
13:06:48|42709.03
13:06:49|42706.86
13:06:50|42706.86
13:06:51|42710.25
13:06:52|42711.13
13:06:53|42711.13
13:06:54|42711.14
13:06:56|42711.14
13:06:56|42706.46
13:06:57|42707.99
13:06:58|42707.99
13:06:59|42708.
13:07:01|42707.99
13:07:02|42705.08
13:07:02|42709.49
13:07:03|42713.77
13:07:05|42713.76
13:07:06|42714.41
13:07:06|42714.4
13:07:07|42711.77
13:07:09|42711.78
13:07:10|42713.3
13:07:10|42713.31
13:07:12|42713.3
13:07:13|42713.3
13:07:15|42715.
13:07:15|42712.62
13:07:18|42711.14
13:07:19|42710.37
13:07:20|42710.38
13:07:21|42710.37
13:07:22|42710.37
13:07:24|42723.31
13:07:25|42723.32
13:07:27|42717.16
13:07:28|42713.5
13:07:29|42708.
13:07:29|42711.37
13:07:31|42711.37
13:07:32|42706.21
13:07:33|42706.21
13:07:34|42705.09
13:07:35|42704.01
13:07:36|42701.2
13:07:37|42701.2
13:07:38|42701.19
13:07:39|42701.05
13:07:41|42701.05
13:07:41|42700.
13:07:42|42700.01
13:07:44|42700.01
13:07:45|42700.
13:07:46|42700.
13:07:47|42700.
13:07:47|42700.01
13:07:48|42700.01
13:07:49|42700.
13:07:50|42700.
13:07:52|42700.01
13:07:52|42700.01
13:07:54|42695.75
13:07:55|42693.39
13:07:55|42689.46
13:07:57|42689.45
13:07:58|42689.13
13:07:59|42687.86
13:08:00|42687.85
13:08:00|42685.67
13:08:01|42687.22
13:08:02|42687.23
13:08:05|42687.24
13:08:06|42700.
13:08:07|42704.64
13:08:08|42710.27
13:08:09|42710.28
13:08:10|42710.36
13:08:11|42710.27
13:08:12|42699.29
13:08:13|42699.29
13:08:14|42702.28
13:08:15|42702.29
13:08:17|42702.29
13:08:19|42706.42
13:08:20|42706.42
13:08:21|42704.93
13:08:22|42704.92
13:08:23|42706.75
13:08:24|42706.76
13:08:25|42706.75
13:08:26|42706.76
13:08:28|42706.42
13:08:29|42706.42
13:08:30|42706.43
13:08:32|42702.44
13:08:33|42700.95
13:08:34|42701.36
13:08:35|42700.95
13:08:36|42694.23
13:08:38|42694.2
13:08:39|42694.2
13:08:39|42696.84
13:08:41|42696.83
13:08:42|42689.92
13:08:43|42725.82
13:08:44|42720.76
13:08:46|42716.89
13:08:47|42718.51
13:08:48|42714.76
13:08:49|42714.75
13:08:50|42714.75
13:08:50|42714.75
13:08:52|42714.76
13:08:54|42711.42
13:08:54|42714.44
13:08:55|42711.42
13:08:56|42711.41
13:08:57|42711.41
13:08:58|42711.41
13:09:00|42711.41
13:09:00|42711.4
13:09:01|42711.4
13:09:02|42711.4
13:09:04|42711.4
13:09:05|42711.44
13:09:06|42713.75
13:09:07|42713.75
13:09:08|42713.75
13:09:09|42715.42
13:09:10|42711.4
13:09:11|42700.76
13:09:12|42700.01
13:09:13|42700.01
13:09:14|42700.01
13:09:16|42700.04
13:09:18|42698.14
13:09:19|42695.04
13:09:21|42700.01
13:09:21|42700.05
13:09:22|42701.95
13:09:23|42701.96
13:09:24|42701.96
13:09:25|42700.06
13:09:27|42700.
13:09:29|42701.66
13:09:29|42701.65
13:09:30|42701.05
13:09:32|42701.04
13:09:33|42701.05
13:09:34|42701.04
13:09:34|42704.87
13:09:36|42704.86
13:09:37|42704.86
13:09:38|42704.86
13:09:40|42704.87
13:09:41|42704.86
13:09:41|42704.86
13:09:42|42704.85
13:09:43|42704.86
13:09:45|42704.86
13:09:45|42704.87
13:09:48|42703.76
13:09:48|42703.15
13:09:49|42703.15
13:09:50|42703.15
13:09:51|42703.14
13:09:52|42703.14
13:09:53|42695.43
13:09:54|42695.43
13:09:55|42695.43
13:09:56|42693.51
13:09:58|42693.85
13:09:58|42692.99
13:09:59|42690.81
13:10:00|42694.69
13:10:01|42694.69
13:10:03|42689.
13:10:04|42686.48
13:10:06|42686.47
13:10:06|42686.24
13:10:07|42686.47
13:10:08|42686.47
13:10:09|42689.
13:10:10|42682.98
13:10:12|42686.4
13:10:13|42684.96
13:10:14|42684.95
13:10:15|42684.96
13:10:15|42684.99
13:10:18|42680.01
13:10:19|42683.76
13:10:21|42692.98
13:10:23|42695.44
13:10:23|42692.54
13:10:24|42692.53
13:10:26|42692.53
13:10:26|42689.89
13:10:29|42692.58
13:10:30|42692.57
13:10:31|42696.99
13:10:32|42695.45
13:10:33|42695.45
13:10:33|42700.88
13:10:36|42709.
13:10:36|42709.01
13:10:37|42709.12
13:10:39|42709.13
13:10:40|42709.12
13:10:41|42709.12
13:10:42|42706.22
13:10:44|42709.39
13:10:44|42709.38
13:10:45|42709.38
13:10:46|42709.39
13:10:47|42703.11
13:10:48|42703.1
13:10:49|42704.85
13:10:50|42708.83
13:10:51|42708.84
13:10:52|42709.88
13:10:53|42709.87
13:10:54|42707.23
13:10:55|42706.94
13:10:56|42706.94
13:10:57|42706.94
13:10:58|42706.94
13:10:59|42706.93
13:11:00|42704.14
13:11:01|42704.15
13:11:02|42704.14
13:11:04|42704.15
13:11:04|42711.41
13:11:05|42716.8
13:11:06|42714.71
13:11:07|42713.08
13:11:08|42704.14
13:11:09|42689.89
13:11:10|42689.89
13:11:12|42690.24
13:11:12|42695.45
13:11:13|42695.44
13:11:15|42695.45
13:11:16|42695.45
13:11:17|42695.45
13:11:18|42695.44
13:11:20|42695.45
13:11:21|42695.45
13:11:21|42695.45
13:11:23|42695.45
13:11:23|42704.81
13:11:24|42708.6
13:11:26|42708.6
13:11:27|42708.6
13:11:27|42708.61
13:11:28|42704.37
13:11:29|42705.81
13:11:31|42706.5
13:11:32|42706.49
13:11:33|42708.59
13:11:34|42708.6
13:11:35|42712.46
13:11:36|42709.16
13:11:37|42709.16
13:11:38|42709.15
13:11:39|42702.23
13:11:40|42700.56
13:11:41|42695.01
13:11:42|42692.55
13:11:43|42694.66
13:11:44|42697.99
13:11:45|42697.99
13:11:46|42698.
13:11:47|42697.99
13:11:49|42700.98
13:11:50|42701.02
13:11:51|42702.16
13:11:52|42702.04
13:11:52|42704.69
13:11:53|42703.02
13:11:54|42699.77
13:11:55|42699.76
13:11:57|42703.15
13:11:58|42703.16
13:12:00|42703.15
13:12:00|42702.43
13:12:02|42704.17
13:12:02|42704.17
13:12:04|42704.16
13:12:05|42705.
13:12:05|42714.72
13:12:07|42711.84
13:12:07|42710.99
13:12:08|42710.99
13:12:10|42710.99
13:12:10|42710.98
13:12:12|42713.18
13:12:13|42713.18
13:12:14|42710.97
13:12:15|42710.51
13:12:16|42711.76
13:12:17|42710.13
13:12:19|42710.13
13:12:21|42710.12
13:12:21|42710.13
13:12:23|42713.59
13:12:23|42713.58
13:12:26|42710.22
13:12:27|42714.36
13:12:27|42711.28
13:12:28|42706.25
13:12:29|42709.12
13:12:31|42714.21
13:12:31|42707.08
13:12:32|42707.6
13:12:33|42708.26
13:12:35|42708.26
13:12:36|42708.25
13:12:37|42712.59
13:12:38|42712.6
13:12:39|42709.86
13:12:40|42713.62
13:12:41|42709.05
13:12:42|42710.39
13:12:43|42710.39
13:12:45|42712.58
13:12:46|42712.45
13:12:47|42712.45
13:12:48|42712.45
13:12:49|42714.75
13:12:50|42710.36
13:12:51|42715.84
13:12:52|42715.84
13:12:54|42713.47
13:12:55|42711.43
13:12:55|42711.43
13:12:56|42711.44
13:12:57|42711.44
13:12:58|42714.99
13:13:00|42708.01
13:13:01|42707.99
13:13:02|42707.99
13:13:03|42707.99
13:13:04|42707.99
13:13:05|42707.98
13:13:06|42707.98
13:13:07|42707.98
13:13:08|42707.99
13:13:09|42707.98
13:13:10|42707.99
13:13:11|42707.98
13:13:12|42707.96
13:13:13|42707.96
13:13:14|42707.97
13:13:15|42707.97
13:13:16|42707.96
13:13:17|42707.96
13:13:18|42707.97
13:13:19|42707.97
13:13:21|42707.96
13:13:22|42708.01
13:13:22|42710.66
13:13:25|42710.66
13:13:26|42710.13
13:13:27|42710.13
13:13:29|42710.13
13:13:30|42710.14
13:13:31|42708.93
13:13:32|42715.
13:13:34|42720.35
13:13:35|42720.35
13:13:35|42720.34
13:13:37|42720.35
13:13:38|42713.24
13:13:39|42709.07
13:13:39|42710.53
13:13:42|42710.88
13:13:42|42715.14
13:13:44|42715.14
13:13:44|42710.01
13:13:45|42710.01
13:13:47|42708.08
13:13:49|42710.06
13:13:49|42710.06
13:13:50|42703.16
13:13:51|42702.42
13:13:52|42702.43
13:13:53|42700.
13:13:54|42700.
13:13:55|42700.01
13:13:56|42700.01
13:13:57|42700.
13:13:58|42700.
13:13:59|42700.01
13:14:00|42702.84
13:14:01|42702.83
13:14:03|42702.83
13:14:03|42702.84
13:14:05|42700.04
13:14:05|42700.04
13:14:06|42700.04
13:14:07|42700.04
13:14:08|42700.01
13:14:11|42700.01
13:14:11|42700.
13:14:12|42700.
13:14:13|42700.01
13:14:15|42692.59
13:14:16|42690.01
13:14:17|42690.
13:14:18|42690.
13:14:19|42690.
13:14:20|42690.01
13:14:22|42690.
13:14:23|42690.01
13:14:24|42700.01
13:14:26|42699.4
13:14:27|42692.03
13:14:28|42695.99
13:14:28|42695.99
13:14:30|42696.
13:14:31|42696.
13:14:32|42696.
13:14:33|42695.99
13:14:35|42696.
13:14:37|42695.99
13:14:37|42699.58
13:14:38|42699.59
13:14:39|42699.59
13:14:40|42699.59
13:14:42|42699.58
13:14:44|42699.59
13:14:44|42699.59
13:14:45|42699.59
13:14:46|42699.58
13:14:48|42699.59
13:14:49|42699.59
13:14:50|42696.
13:14:51|42696.
13:14:52|42696.
13:14:53|42696.01
13:14:54|42696.01
13:14:55|42696.01
13:14:56|42696.01
13:14:57|42696.01
13:14:58|42696.01
13:14:59|42696.
13:15:00|42696.
13:15:01|42699.59
13:15:03|42699.58
13:15:03|42699.58
13:15:05|42699.98
13:15:05|42699.99
13:15:06|42700.
13:15:07|42700.
13:15:09|42700.01
13:15:10|42700.
13:15:11|42700.
13:15:12|42700.
13:15:13|42700.
13:15:14|42700.01
13:15:15|42700.01
13:15:16|42700.
13:15:17|42697.75
13:15:18|42697.75
13:15:19|42697.74
13:15:21|42697.75
13:15:23|42696.8
13:15:23|42696.8
13:15:25|42696.79
13:15:27|42692.59
13:15:28|42692.
13:15:29|42690.02
13:15:30|42684.32
13:15:32|42686.37
13:15:34|42687.66
13:15:35|42690.01
13:15:36|42692.32
13:15:36|42692.31
13:15:38|42689.55
13:15:38|42689.55
13:15:39|42690.01
13:15:41|42690.02
13:15:41|42690.02
13:15:43|42690.02
13:15:43|42690.02
13:15:44|42687.02
13:15:46|42692.32
13:15:47|42692.32
13:15:48|42692.59
13:15:50|42692.59
13:15:50|42689.56
13:15:52|42689.56
13:15:52|42689.56
13:15:53|42689.56
13:15:55|42689.56
13:15:55|42689.55
13:15:56|42689.55
13:15:58|42687.54
13:15:58|42687.54
13:15:59|42687.54
13:16:00|42683.84
13:16:03|42683.84
13:16:03|42683.84
13:16:04|42683.83
13:16:05|42683.84
13:16:06|42682.58
13:16:07|42682.19
13:16:08|42682.18
13:16:09|42682.58
13:16:10|42682.58
13:16:11|42682.58
13:16:12|42683.83
13:16:13|42682.58
13:16:14|42682.57
13:16:15|42682.54
13:16:16|42682.2
13:16:17|42682.2
13:16:19|42682.19
13:16:20|42693.84
13:16:22|42689.94
13:16:23|42693.75
13:16:25|42693.74
13:16:27|42693.74
13:16:28|42695.51
13:16:29|42695.5
13:16:30|42695.38
13:16:31|42695.38
13:16:32|42694.14
13:16:33|42694.15
13:16:34|42694.14
13:16:36|42693.76
13:16:36|42693.76
13:16:38|42693.76
13:16:40|42693.76
13:16:40|42693.75
13:16:41|42693.76
13:16:43|42693.76
13:16:43|42696.32
13:16:45|42703.15
13:16:47|42703.74
13:16:48|42704.98
13:16:49|42705.
13:16:50|42705.
13:16:50|42705.
13:16:52|42704.99
13:16:52|42705.
13:16:54|42705.
13:16:55|42705.
13:16:56|42704.99
13:16:57|42704.99
13:16:57|42705.
13:16:59|42708.93
13:17:01|42711.98
13:17:01|42711.99
13:17:02|42711.99
13:17:04|42709.12
13:17:05|42710.6
13:17:06|42710.6
13:17:07|42710.6
13:17:08|42707.22
13:17:08|42713.49
13:17:09|42713.49
13:17:10|42713.49
13:17:12|42713.49
13:17:13|42717.13
13:17:13|42713.5
13:17:15|42713.5
13:17:15|42710.6
13:17:17|42710.62
13:17:17|42710.63
13:17:19|42710.62
13:17:20|42710.62
13:17:21|42710.63
13:17:22|42710.63
13:17:23|42710.62
13:17:25|42710.6
13:17:26|42710.
13:17:27|42710.63
13:17:28|42710.
13:17:29|42710.
13:17:30|42710.
13:17:32|42710.
13:17:32|42710.01
13:17:34|42710.01
13:17:35|42710.01
13:17:36|42710.01
13:17:37|42710.01
13:17:38|42707.01
13:17:39|42707.02
13:17:40|42710.
13:17:41|42723.99
13:17:42|42725.
13:17:44|42733.55
13:17:45|42731.37
13:17:46|42737.91
13:17:47|42737.91
13:17:48|42737.91
13:17:49|42737.91
13:17:50|42731.39
13:17:51|42735.21
13:17:52|42735.21
13:17:53|42735.2
13:17:54|42737.9
13:17:55|42737.9
13:17:56|42737.9
13:17:57|42737.95
13:17:58|42737.95
13:17:59|42737.95
13:18:00|42737.96
13:18:01|42735.24
13:18:02|42733.76
13:18:03|42731.46
13:18:04|42730.42
13:18:06|42726.98
13:18:08|42727.69
13:18:08|42727.17
13:18:09|42725.85
13:18:10|42725.85
13:18:11|42725.85
13:18:12|42725.86
13:18:13|42727.17
13:18:14|42733.99
13:18:16|42734.
13:18:17|42737.31
13:18:18|42737.31
13:18:19|42737.96
13:18:20|42737.96
13:18:21|42738.38
13:18:22|42738.37
13:18:23|42738.37
13:18:24|42738.37
13:18:26|42738.37
13:18:27|42738.38
13:18:29|42738.37
13:18:30|42738.37
13:18:31|42738.38
13:18:32|42739.
13:18:33|42739.98
13:18:34|42739.98
13:18:35|42739.99
13:18:37|42739.99
13:18:38|42740.
13:18:39|42749.99
13:18:40|42749.99
13:18:41|42750.
13:18:42|42749.99
13:18:43|42750.
13:18:44|42750.
13:18:45|42749.99
13:18:46|42750.
13:18:48|42749.99
13:18:50|42749.99
13:18:51|42756.3
13:18:52|42758.98
13:18:52|42758.99
13:18:53|42756.13
13:18:55|42755.59
13:18:56|42755.6
13:18:56|42755.6
13:18:57|42756.71
13:18:59|42758.99
13:18:59|42756.07
13:19:00|42752.11
13:19:01|42751.98
13:19:02|42752.05
13:19:03|42755.
13:19:04|42759.99
13:19:05|42760.
13:19:07|42762.56
13:19:08|42762.56
13:19:08|42763.98
13:19:10|42766.71
13:19:11|42765.01
13:19:11|42766.71
13:19:12|42766.73
13:19:13|42766.72
13:19:14|42766.72
13:19:16|42766.72
13:19:17|42766.73
13:19:18|42775.39
13:19:19|42775.39
13:19:19|42777.77
13:19:20|42787.55
13:19:21|42785.26
13:19:24|42781.8
13:19:24|42778.
13:19:26|42775.39
13:19:28|42775.4
13:19:28|42777.97
13:19:30|42775.41
13:19:32|42775.4
13:19:33|42780.
13:19:34|42769.
13:19:35|42768.01
13:19:37|42768.
13:19:39|42767.56
13:19:39|42756.99
13:19:40|42750.02
13:19:41|42750.01
13:19:42|42750.
13:19:43|42750.
13:19:45|42750.01
13:19:45|42750.01
13:19:46|42750.
13:19:47|42750.01
13:19:48|42750.
13:19:49|42761.19
13:19:50|42757.98
13:19:52|42757.97
13:19:52|42757.97
13:19:54|42841.9
13:19:55|42838.68
13:19:55|42847.29
13:19:56|42862.5
13:19:57|42839.71
13:19:59|42819.03
13:19:59|42811.1
13:20:00|42809.85
13:20:01|42800.
13:20:03|42795.63
13:20:04|42795.63
13:20:04|42795.62
13:20:06|42809.85
13:20:06|42807.84
13:20:07|42814.49
13:20:08|42814.5
13:20:10|42825.18
13:20:11|42825.18
13:20:12|42825.18
13:20:14|42810.51
13:20:16|42811.96
13:20:17|42815.89
13:20:18|42817.98
13:20:18|42817.98
13:20:19|42817.97
13:20:20|42817.97
13:20:21|42817.97
13:20:22|42817.97
13:20:23|42814.76
13:20:24|42817.97
13:20:25|42817.98
13:20:27|42817.97
13:20:27|42817.97
13:20:30|42822.72
13:20:31|42825.19
13:20:33|42837.62
13:20:35|42843.71
13:20:36|42852.52
13:20:36|42854.99
13:20:37|42864.39
13:20:39|42872.76
13:20:40|42879.66
13:20:41|42879.65
13:20:41|42882.2
13:20:43|42879.66
13:20:43|42872.76
13:20:44|42872.77
13:20:45|42872.77
13:20:46|42860.79
13:20:47|42877.93
13:20:48|42866.44
13:20:49|42863.46
13:20:50|42859.4
13:20:52|42863.81
13:20:53|42869.9
13:20:55|42856.
13:20:55|42855.
13:20:57|42854.16
13:20:57|42856.76
13:20:59|42854.53
13:20:59|42854.53
13:21:01|42854.53
13:21:02|42855.01
13:21:03|42855.
13:21:04|42853.
13:21:04|42856.87
13:21:05|42858.58
13:21:06|42872.25
13:21:07|42867.99
13:21:08|42867.83
13:21:09|42859.05
13:21:10|42855.
13:21:11|42861.58
13:21:12|42868.14
13:21:13|42861.87
13:21:15|42859.
13:21:16|42863.26
13:21:17|42863.26
13:21:17|42862.32
13:21:19|42860.69
13:21:20|42864.09
13:21:21|42860.7
13:21:22|42853.74
13:21:23|42853.74
13:21:24|42853.1
13:21:25|42850.01
13:21:26|42863.71
13:21:27|42862.09
13:21:28|42850.04
13:21:30|42860.69
13:21:32|42850.01
13:21:33|42846.39
13:21:34|42847.26
13:21:35|42838.41
13:21:36|42834.26
13:21:37|42833.36
13:21:38|42833.37
13:21:39|42836.39
13:21:40|42830.3
13:21:42|42836.39
13:21:42|42836.38
13:21:44|42825.81
13:21:45|42823.71
13:21:45|42820.59
13:21:47|42819.64
13:21:48|42815.01
13:21:48|42823.6
13:21:50|42823.61
13:21:50|42821.02
13:21:52|42825.
13:21:52|42824.99
13:21:53|42824.99
13:21:55|42822.19
13:21:55|42822.2
13:21:56|42822.2
13:21:57|42825.
13:21:58|42816.37
13:22:00|42817.26
13:22:01|42820.29
13:22:02|42819.57
13:22:04|42816.39
13:22:04|42822.2
13:22:06|42824.67
13:22:06|42824.67
13:22:08|42824.67
13:22:09|42824.67
13:22:10|42824.68
13:22:10|42824.68
13:22:11|42824.67
13:22:12|42824.68
13:22:13|42829.
13:22:15|42828.99
13:22:16|42826.37
13:22:17|42825.23
13:22:18|42824.67
13:22:19|42821.45
13:22:20|42821.44
13:22:21|42821.44
13:22:22|42821.44
13:22:23|42821.44
13:22:23|42821.45
13:22:26|42821.44
13:22:26|42823.99
13:22:27|42815.01
13:22:29|42815.01
13:22:30|42818.24
13:22:31|42815.01
13:22:33|42815.01
13:22:34|42822.01
13:22:34|42822.01
13:22:36|42822.
13:22:37|42823.98
13:22:38|42823.98
13:22:38|42823.99
13:22:39|42838.45
13:22:41|42838.46
13:22:42|42838.45
13:22:43|42838.45
13:22:44|42838.45
13:22:45|42847.39
13:22:45|42847.38
13:22:46|42847.38
13:22:47|42847.39
13:22:49|42847.39
13:22:49|42845.88
13:22:52|42846.84
13:22:53|42844.45
13:22:55|42832.02
13:22:55|42832.21
13:22:56|42825.09
13:22:57|42828.68
13:22:58|42828.68
13:22:59|42826.88
13:23:00|42830.64
13:23:01|42829.95
13:23:04|42833.27
13:23:04|42833.26
13:23:05|42833.26
13:23:06|42833.27
13:23:09|42833.27
13:23:09|42833.28
13:23:10|42833.27
13:23:12|42833.28
13:23:13|42833.27
13:23:14|42833.01
13:23:15|42832.81
13:23:16|42830.02
13:23:17|42829.07
13:23:18|42825.15
13:23:19|42827.47
13:23:20|42831.16
13:23:21|42825.15
13:23:22|42825.14
13:23:23|42825.14
13:23:24|42821.21
13:23:25|42821.83
13:23:27|42821.
13:23:27|42821.6
13:23:29|42820.99
13:23:29|42821.
13:23:32|42815.02
13:23:33|42815.02
13:23:33|42820.21
13:23:35|42815.
13:23:37|42817.16
13:23:38|42812.62
13:23:39|42816.99
13:23:40|42817.
13:23:40|42821.36
13:23:42|42821.37
13:23:44|42821.36
13:23:45|42824.23
13:23:45|42817.6
13:23:46|42817.6
13:23:48|42817.59
13:23:48|42817.59
13:23:51|42816.69
13:23:52|42817.58
13:23:52|42817.58
13:23:53|42815.93
13:23:54|42815.93
13:23:55|42826.75
13:23:56|42824.9
13:23:58|42819.63
13:23:58|42819.78
13:23:59|42819.79
13:24:00|42822.82
13:24:01|42822.81
13:24:02|42822.81
13:24:04|42820.99
13:24:05|42822.27
13:24:06|42822.27
13:24:07|42822.28
13:24:08|42822.27
13:24:09|42819.64
13:24:10|42819.63
13:24:11|42819.63
13:24:12|42817.89
13:24:13|42811.68
13:24:14|42800.02
13:24:15|42800.
13:24:16|42800.
13:24:17|42799.98
13:24:18|42799.98
13:24:19|42798.52
13:24:20|42797.
13:24:21|42797.01
13:24:22|42791.05
13:24:23|42791.04
13:24:24|42790.76
13:24:25|42790.76
13:24:26|42790.47
13:24:27|42781.22
13:24:28|42781.22
13:24:29|42781.21
13:24:30|42783.97
13:24:32|42781.25
13:24:34|42778.98
13:24:35|42776.02
13:24:35|42776.03
13:24:36|42773.06
13:24:38|42770.17
13:24:39|42763.24
13:24:40|42762.84
13:24:41|42758.01
13:24:42|42758.
13:24:43|42757.15
13:24:44|42757.15
13:24:45|42757.14
13:24:46|42755.56
13:24:47|42755.55
13:24:49|42755.
13:24:50|42754.31
13:24:51|42754.32
13:24:52|42753.57
13:24:53|42753.56
13:24:54|42753.56
13:24:55|42753.55
13:24:56|42753.56
13:24:57|42753.56
13:24:58|42753.55
13:24:59|42753.55
13:25:01|42753.55
13:25:03|42774.91
13:25:03|42771.59
13:25:04|42768.85
13:25:05|42755.55
13:25:06|42755.56
13:25:07|42750.01
13:25:09|42750.01
13:25:10|42750.
13:25:11|42747.83
13:25:13|42745.33
13:25:14|42745.33
13:25:14|42745.33
13:25:16|42745.33
13:25:17|42745.32
13:25:17|42739.34
13:25:19|42737.97
13:25:20|42731.25
13:25:22|42721.94
13:25:22|42721.6
13:25:24|42719.69
13:25:24|42717.29
13:25:25|42724.66
13:25:26|42722.01
13:25:27|42722.01
13:25:28|42724.26
13:25:30|42728.
13:25:30|42727.99
13:25:31|42724.83
13:25:33|42727.39
13:25:35|42727.39
13:25:35|42727.4
13:25:37|42727.39
13:25:39|42727.4
13:25:40|42725.86
13:25:40|42725.86
13:25:41|42724.56
13:25:43|42721.92
13:25:43|42721.92
13:25:44|42727.39
13:25:45|42727.39
13:25:47|42727.38
13:25:47|42727.39
13:25:48|42727.39
13:25:50|42722.43
13:25:50|42727.37
13:25:51|42722.44
13:25:53|42721.92
13:25:54|42721.91
13:25:55|42720.02
13:25:56|42717.
13:25:57|42714.97
13:25:58|42714.97
13:25:59|42717.
13:26:00|42717.
13:26:01|42718.66
13:26:02|42715.64
13:26:04|42716.44
13:26:05|42712.95
13:26:06|42710.45
13:26:07|42706.73
13:26:08|42703.64
13:26:08|42703.63
13:26:10|42700.19
13:26:10|42700.2
13:26:11|42700.01
13:26:13|42691.97
13:26:13|42696.95
13:26:15|42694.99
13:26:16|42695.
13:26:17|42691.97
13:26:18|42691.97
13:26:19|42691.97
13:26:20|42691.98
13:26:20|42710.02
13:26:21|42710.03
13:26:23|42712.94
13:26:24|42712.93
13:26:25|42714.68
13:26:26|42714.68
13:26:27|42714.69
13:26:28|42714.69
13:26:28|42714.69
13:26:30|42714.69
13:26:30|42714.68
13:26:32|42714.69
13:26:34|42717.06
13:26:35|42717.05
13:26:36|42717.05
13:26:38|42717.06
13:26:38|42717.06
13:26:39|42717.05
13:26:41|42719.31
13:26:42|42719.3
13:26:43|42714.69
13:26:45|42708.81
13:26:46|42708.81
13:26:47|42708.81
13:26:47|42710.72
13:26:49|42710.72
13:26:49|42710.73
13:26:51|42700.04
13:26:51|42700.01
13:26:53|42700.01
13:26:54|42706.89
13:26:55|42706.88
13:26:56|42706.89
13:26:57|42706.88
13:26:58|42706.89
13:26:59|42706.89
13:27:00|42706.88
13:27:01|42716.35
13:27:02|42717.06
13:27:03|42716.08
13:27:04|42716.08
13:27:05|42713.6
13:27:06|42703.72
13:27:07|42705.58
13:27:09|42705.58
13:27:10|42709.9
13:27:11|42703.73
13:27:12|42709.88
13:27:13|42709.88
13:27:14|42709.88
13:27:15|42709.88
13:27:16|42708.12
13:27:17|42707.52
13:27:18|42705.01
13:27:19|42705.
13:27:20|42705.01
13:27:21|42705.01
13:27:22|42705.01
13:27:23|42705.
13:27:24|42705.01
13:27:25|42705.36
13:27:26|42713.
13:27:27|42713.
13:27:28|42712.99
13:27:29|42713.
13:27:30|42713.
13:27:31|42713.
13:27:32|42713.
13:27:33|42713.
13:27:35|42721.99
13:27:37|42727.39
13:27:37|42743.45
13:27:39|42747.82
13:27:39|42744.99
13:27:40|42735.89
13:27:42|42723.36
13:27:42|42721.58
13:27:43|42729.7
13:27:45|42729.71
13:27:45|42729.7
13:27:47|42729.7
13:27:48|42729.71
13:27:50|42729.71
13:27:50|42727.1
13:27:52|42727.1
13:27:53|42721.74
13:27:54|42719.9
13:27:55|42718.86
13:27:56|42716.88
13:27:57|42718.87
13:27:58|42718.86
13:27:59|42718.86
13:28:00|42718.87
13:28:01|42718.83
13:28:02|42718.83
13:28:03|42718.84
13:28:04|42718.84
13:28:05|42718.84
13:28:06|42718.83
13:28:07|42715.62
13:28:08|42715.63
13:28:10|42715.63
13:28:10|42715.63
13:28:11|42715.63
13:28:14|42715.63
13:28:14|42715.63
13:28:16|42720.31
13:28:17|42718.63
13:28:18|42718.63
13:28:19|42718.63
13:28:20|42718.64
13:28:21|42721.74
13:28:22|42726.99
13:28:23|42726.99
13:28:24|42726.99
13:28:25|42727.69
13:28:26|42730.6
13:28:27|42737.99
13:28:28|42737.99
13:28:29|42738.
13:28:31|42745.32
13:28:32|42749.91
13:28:32|42747.81
13:28:34|42744.1
13:28:36|42747.72
13:28:38|42750.99
13:28:39|42751.36
13:28:40|42751.37
13:28:41|42751.37
13:28:42|42751.36
13:28:43|42751.36
13:28:44|42751.36
13:28:45|42751.36
13:28:46|42751.37
13:28:47|42751.37
13:28:48|42751.37
13:28:49|42753.54
13:28:50|42753.55
13:28:51|42753.54
13:28:52|42753.54
13:28:53|42753.55
13:28:54|42753.55
13:28:55|42753.56
13:28:56|42753.56
13:28:57|42756.52
13:28:58|42756.52
13:28:59|42755.84
13:29:00|42755.84
13:29:01|42756.52
13:29:03|42755.83
13:29:03|42755.84
13:29:04|42757.83
13:29:06|42759.77
13:29:08|42761.55
13:29:09|42761.55
13:29:09|42759.72
13:29:11|42759.72
13:29:11|42761.56
13:29:13|42761.55
13:29:14|42761.56
13:29:14|42761.56
13:29:16|42761.55
13:29:17|42761.55
13:29:18|42761.56
13:29:19|42761.55
13:29:19|42761.55
13:29:21|42765.75
13:29:22|42759.72
13:29:23|42759.73
13:29:24|42759.73
13:29:25|42759.73
13:29:25|42759.73
13:29:27|42761.55
13:29:27|42761.7
13:29:28|42761.71
13:29:29|42766.42
13:29:31|42766.43
13:29:31|42767.7
13:29:34|42767.71
13:29:34|42767.71
13:29:36|42767.71
13:29:38|42766.81
13:29:39|42766.81
13:29:40|42766.81
13:29:41|42766.8
13:29:43|42766.81
13:29:43|42766.81
13:29:45|42767.69
13:29:45|42766.32
13:29:46|42766.31
13:29:47|42766.32
13:29:48|42766.32
13:29:49|42766.31
13:29:50|42766.32
13:29:51|42766.31
13:29:52|42766.31
13:29:53|42766.31
13:29:54|42766.31
13:29:55|42766.31
13:29:56|42766.32
13:29:57|42766.32
13:29:58|42766.31
13:29:59|42766.32
13:30:01|42766.4
13:30:02|42766.4
13:30:03|42766.4
13:30:03|42766.31
13:30:05|42766.73
13:30:06|42766.73
13:30:07|42766.74
13:30:08|42766.73
13:30:09|42766.4
13:30:10|42766.31
13:30:11|42762.63
13:30:13|42755.75
13:30:13|42751.36
13:30:14|42751.36
13:30:15|42751.37
13:30:16|42751.37
13:30:17|42751.37
13:30:18|42751.37
13:30:20|42751.
13:30:21|42751.05
13:30:22|42758.56
13:30:23|42764.78
13:30:24|42764.78
13:30:25|42767.68
13:30:26|42767.68
13:30:27|42767.68
13:30:28|42767.69
13:30:29|42767.69
13:30:30|42778.91
13:30:31|42790.
13:30:32|42798.07
13:30:33|42798.08
13:30:34|42798.08
13:30:35|42798.07
13:30:36|42798.07
13:30:37|42798.07
13:30:38|42797.08
13:30:40|42797.08
13:30:40|42792.21
13:30:43|42797.09
13:30:44|42799.37
13:30:45|42799.37
13:30:47|42799.53
13:30:48|42799.54
13:30:49|42799.54
13:30:50|42799.99
13:30:51|42799.99
13:30:52|42800.
13:30:53|42799.99
13:30:54|42802.53
13:30:55|42802.53
13:30:55|42802.53
13:30:56|42804.09
13:30:58|42807.02
13:30:59|42806.49
13:31:00|42806.49
13:31:01|42807.03
13:31:03|42812.78
13:31:03|42810.69
13:31:05|42810.69
13:31:07|42810.7
13:31:07|42817.
13:31:08|42817.15
13:31:09|42817.15
13:31:11|42817.15
13:31:11|42817.16
13:31:12|42817.15
13:31:13|42817.16
13:31:14|42817.16
13:31:16|42807.03
13:31:17|42810.47
13:31:19|42810.45
13:31:19|42810.45
13:31:21|42810.
13:31:21|42802.32
13:31:23|42802.31
13:31:25|42800.01
13:31:25|42803.75
13:31:26|42804.57
13:31:27|42804.56
13:31:29|42802.33
13:31:29|42803.75
13:31:30|42804.99
13:31:32|42805.
13:31:32|42805.
13:31:33|42804.99
13:31:34|42802.73
13:31:36|42802.32
13:31:37|42802.33
13:31:38|42800.03
13:31:40|42797.09
13:31:42|42787.15
13:31:42|42785.49
13:31:45|42783.63
13:31:45|42779.58
13:31:47|42779.94
13:31:48|42773.74
13:31:49|42775.99
13:31:50|42783.97
13:31:51|42785.69
13:31:52|42777.96
13:31:53|42777.96
13:31:54|42777.96
13:31:55|42775.32
13:31:56|42779.92
13:31:57|42779.92
13:31:58|42775.
13:31:59|42767.7
13:32:00|42767.7
13:32:02|42767.7
13:32:02|42767.69
13:32:03|42767.69
13:32:04|42767.69
13:32:05|42767.7
13:32:06|42767.69
13:32:08|42767.7
13:32:09|42767.7
13:32:10|42767.7
13:32:11|42767.69
13:32:12|42767.7
13:32:14|42767.69
13:32:15|42767.69
13:32:16|42767.69
13:32:18|42767.69
13:32:18|42767.7
13:32:20|42767.7
13:32:20|42767.7
13:32:22|42767.7
13:32:23|42767.69
13:32:24|42767.7
13:32:25|42767.7
13:32:26|42767.69
13:32:26|42767.7
13:32:28|42767.7
13:32:29|42767.69
13:32:29|42767.69
13:32:31|42767.7
13:32:31|42767.69
13:32:32|42767.69
13:32:34|42767.69
13:32:34|42767.7
13:32:35|42767.69
13:32:37|42767.69
13:32:37|42767.7
13:32:40|42770.74
13:32:40|42770.75
13:32:46|42779.89
13:32:47|42779.89
13:32:49|42779.9
13:32:50|42779.9
13:32:51|42779.9
13:32:53|42783.82
13:32:54|42785.68
13:32:55|42785.68
13:32:56|42785.69
13:32:57|42785.69
13:32:58|42785.69
13:32:59|42785.69
13:33:00|42785.69
13:33:01|42785.69
13:33:01|42785.69
13:33:02|42785.69
13:33:04|42785.69
13:33:05|42785.69
13:33:06|42785.7
13:33:07|42785.69
13:33:08|42785.69
13:33:08|42785.7
13:33:10|42785.69
13:33:11|42785.69
13:33:13|42785.69
13:33:14|42785.69
13:33:14|42785.69
13:33:15|42785.7
13:33:17|42785.7
13:33:18|42785.69
13:33:18|42785.69
13:33:20|42785.69
13:33:21|42788.17
13:33:21|42788.18
13:33:22|42788.17
13:33:24|42788.17
13:33:25|42785.78
13:33:26|42785.78
13:33:26|42788.02
13:33:27|42786.72
13:33:29|42785.8
13:33:30|42785.81
13:33:31|42785.8
13:33:32|42785.81
13:33:33|42785.8
13:33:33|42785.8
13:33:34|42785.71
13:33:36|42785.71
13:33:37|42785.71
13:33:37|42785.71
13:33:39|42788.17
13:33:40|42788.17
13:33:42|42788.18
13:33:42|42785.71
13:33:44|42785.71
13:33:45|42785.71
13:33:47|42785.71
13:33:48|42788.
13:33:50|42788.
13:33:50|42787.99
13:33:51|42779.14
13:33:52|42773.51
13:33:53|42773.5
13:33:54|42780.71
13:33:55|42783.07
13:33:56|42779.14
13:33:58|42781.56
13:33:58|42776.08
13:33:59|42780.71
13:34:00|42780.71
13:34:02|42780.71
13:34:03|42780.7
13:34:05|42780.7
13:34:06|42780.69
13:34:07|42780.69
13:34:08|42779.46
13:34:10|42779.43
13:34:12|42778.06
13:34:13|42783.52
13:34:14|42790.
13:34:16|42789.99
13:34:16|42790.
13:34:17|42787.59
13:34:18|42779.46
13:34:19|42771.35
13:34:20|42771.36
13:34:21|42771.36
13:34:22|42771.36
13:34:23|42771.36
13:34:24|42771.36
13:34:26|42771.36
13:34:27|42771.36
13:34:28|42762.76
13:34:29|42760.61
13:34:30|42760.6
13:34:32|42759.72
13:34:33|42760.54
13:34:33|42761.28
13:34:35|42759.
13:34:36|42759.01
13:34:37|42758.57
13:34:37|42752.72
13:34:39|42752.72
13:34:39|42752.72
13:34:42|42762.87
13:34:44|42751.
13:34:44|42745.04
13:34:45|42745.04
13:34:46|42728.48
13:34:48|42726.55
13:34:49|42726.55
13:34:51|42729.56
13:34:51|42720.33
13:34:52|42720.03
13:34:54|42720.02
13:34:54|42720.02
13:34:55|42711.9
13:34:57|42711.89
13:34:57|42711.9
13:34:58|42711.89
13:34:59|42710.44
13:35:00|42707.41
13:35:01|42706.49
13:35:02|42707.93
13:35:04|42708.35
13:35:04|42708.35
13:35:06|42708.35
13:35:07|42701.13
13:35:07|42701.13
13:35:08|42697.14
13:35:09|42693.25
13:35:11|42691.79
13:35:11|42691.32
13:35:13|42691.32
13:35:13|42697.14
13:35:14|42711.88
13:35:16|42708.08
13:35:16|42708.08
13:35:18|42708.08
13:35:18|42708.08
13:35:19|42711.25
13:35:21|42709.51
13:35:22|42707.12
13:35:23|42706.26
13:35:24|42716.97
13:35:25|42720.68
13:35:26|42720.69
13:35:27|42725.34
13:35:29|42725.34
13:35:30|42744.63
13:35:31|42744.63
13:35:33|42748.06
13:35:33|42748.06
13:35:34|42744.65
13:35:35|42744.65
13:35:36|42744.65
13:35:37|42744.65
13:35:38|42753.55
13:35:40|42761.34
13:35:40|42761.34
13:35:42|42762.87
13:35:44|42762.88
13:35:45|42764.02
13:35:46|42752.46
13:35:47|42750.9
13:35:47|42750.9
13:35:49|42752.99
13:35:50|42756.99
13:35:51|42756.98
13:35:52|42756.99
13:35:52|42753.8
13:35:55|42753.79
13:35:56|42753.79
13:35:57|42753.78
13:35:58|42753.78
13:35:59|42753.79
13:36:00|42747.53
13:36:01|42750.38
13:36:03|42748.8
13:36:05|42747.74
13:36:05|42747.73
13:36:07|42748.79
13:36:09|42748.8
13:36:10|42738.71
13:36:11|42742.06
13:36:12|42742.05
13:36:13|42740.88
13:36:14|42740.86
13:36:15|42737.09
13:36:16|42732.
13:36:17|42730.62
13:36:19|42730.61
13:36:20|42730.61
13:36:20|42730.61
13:36:22|42737.32
13:36:23|42736.75
13:36:25|42736.04
13:36:26|42740.42
13:36:27|42740.42
13:36:27|42740.11
13:36:28|42738.93
13:36:30|42738.92
13:36:31|42737.48
13:36:32|42737.48
13:36:33|42737.48
13:36:34|42738.93
13:36:36|42737.5
13:36:37|42736.05
13:36:38|42736.04
13:36:39|42736.04
13:36:40|42736.05
13:36:41|42736.05
13:36:42|42736.04
13:36:44|42736.04
13:36:46|42731.76
13:36:46|42730.
13:36:47|42730.03
13:36:49|42733.61
13:36:51|42733.61
13:36:52|42733.46
13:36:52|42732.33
13:36:54|42732.33
13:36:55|42733.01
13:36:56|42733.47
13:36:58|42733.47
13:36:58|42733.47
13:37:00|42733.46
13:37:01|42732.09
13:37:02|42732.1
13:37:03|42729.77
13:37:04|42729.78
13:37:05|42729.78
13:37:06|42729.77
13:37:07|42729.78
13:37:08|42727.88
13:37:09|42727.86
13:37:10|42725.88
13:37:11|42725.89
13:37:12|42725.88
13:37:13|42725.88
13:37:14|42725.89
13:37:15|42733.45
13:37:16|42733.59
13:37:18|42733.59
13:37:18|42733.6
13:37:19|42733.6
13:37:21|42733.59
13:37:21|42733.59
13:37:23|42733.59
13:37:23|42733.59
13:37:24|42733.45
13:37:25|42733.46
13:37:27|42729.03
13:37:28|42729.03
13:37:28|42729.02
13:37:30|42729.03
13:37:30|42729.02
13:37:32|42729.02
13:37:33|42729.03
13:37:33|42729.03
13:37:34|42731.44
13:37:35|42731.44
13:37:36|42731.45
13:37:37|42745.96
13:37:39|42745.96
13:37:40|42745.96
13:37:41|42745.97
13:37:42|42745.98
13:37:42|42745.97
13:37:45|42745.97
13:37:46|42753.79
13:37:47|42748.88
13:37:48|42742.04
13:37:50|42742.04
13:37:51|42729.03
13:37:52|42732.46
13:37:53|42736.64
13:37:54|42736.43
13:37:55|42736.43
13:37:56|42736.42
13:37:57|42736.04
13:37:58|42736.03
13:37:59|42736.02
13:38:00|42735.15
13:38:02|42727.69
13:38:03|42725.02
13:38:03|42722.3
13:38:04|42720.
13:38:05|42720.
13:38:06|42716.91
13:38:08|42716.9
13:38:08|42715.74
13:38:09|42717.41
13:38:11|42714.62
13:38:12|42714.62
13:38:13|42714.62
13:38:14|42714.62
13:38:15|42714.62
13:38:16|42721.29
13:38:17|42727.68
13:38:18|42727.68
13:38:19|42726.67
13:38:20|42724.08
13:38:21|42716.77
13:38:22|42718.37
13:38:23|42718.36
13:38:24|42727.68
13:38:25|42727.68
13:38:26|42727.69
13:38:27|42727.7
13:38:28|42732.75
13:38:29|42732.75
13:38:30|42732.75
13:38:32|42732.76
13:38:33|42732.75
13:38:34|42732.76
13:38:35|42732.75
13:38:36|42732.76
13:38:37|42732.76
13:38:38|42732.76
13:38:39|42727.7
13:38:39|42724.01
13:38:41|42724.01
13:38:42|42724.
13:38:42|42724.
13:38:44|42724.01
13:38:46|42724.01
13:38:47|42724.01
13:38:48|42724.01
13:38:49|42724.01
13:38:50|42724.
13:38:51|42724.
13:38:52|42724.
13:38:53|42724.
13:38:54|42724.01
13:38:56|42724.36
13:38:56|42726.77
13:38:57|42726.77
13:38:58|42726.76
13:38:59|42735.99
13:39:00|42735.99
13:39:02|42735.99
13:39:02|42735.99
13:39:04|42736.42
13:39:06|42738.31
13:39:07|42736.1
13:39:08|42738.31
13:39:09|42743.36
13:39:10|42743.36
13:39:11|42738.31
13:39:12|42733.61
13:39:13|42733.61
13:39:14|42733.62
13:39:15|42733.62
13:39:16|42730.17
13:39:17|42730.01
13:39:18|42730.01
13:39:19|42730.
13:39:21|42733.61
13:39:22|42733.61
13:39:23|42730.68
13:39:24|42732.97
13:39:25|42732.97
13:39:26|42732.98
13:39:27|42732.98
13:39:28|42732.97
13:39:28|42732.98
13:39:30|42733.6
13:39:31|42732.98
13:39:32|42729.
13:39:33|42722.6
13:39:34|42722.6
13:39:35|42722.6
13:39:36|42722.61
13:39:37|42722.6
13:39:38|42732.81
13:39:39|42732.81
13:39:40|42732.82
13:39:41|42732.81
13:39:43|42732.81
13:39:43|42732.81
13:39:44|42732.81
13:39:45|42732.81
13:39:48|42729.47
13:39:48|42729.47
13:39:49|42731.48
13:39:50|42732.72
13:39:51|42732.29
13:39:52|42731.5
13:39:53|42729.86
13:39:54|42729.86
13:39:55|42729.85
13:39:56|42729.85
13:39:57|42729.85
13:39:58|42729.85
13:39:59|42729.85
13:40:01|42729.85
13:40:02|42729.85
13:40:02|42729.85
13:40:03|42729.86
13:40:05|42729.86
13:40:05|42729.85
13:40:07|42729.47
13:40:09|42722.61
13:40:09|42724.88
13:40:10|42726.99
13:40:12|42726.98
13:40:12|42726.98
13:40:13|42726.98
13:40:15|42726.8
13:40:16|42725.01
13:40:17|42725.01
13:40:18|42725.01
13:40:19|42725.01
13:40:20|42725.
13:40:22|42725.01
13:40:23|42725.
13:40:24|42725.01
13:40:25|42725.
13:40:26|42725.
13:40:27|42725.
13:40:28|42742.43
13:40:29|42742.43
13:40:30|42742.43
13:40:31|42742.44
13:40:32|42742.43
13:40:33|42742.43
13:40:34|42739.72
13:40:35|42739.71
13:40:36|42739.72
13:40:37|42739.71
13:40:38|42743.98
13:40:39|42743.98
13:40:40|42743.98
13:40:41|42741.92
13:40:42|42741.9
13:40:43|42741.9
13:40:44|42741.91
13:40:45|42741.9
13:40:46|42741.91
13:40:48|42741.91
13:40:48|42741.91
13:40:51|42741.91
13:40:51|42743.97
13:40:52|42743.97
13:40:53|42760.
13:40:54|42768.97
13:40:55|42766.7
13:40:56|42765.46
13:40:57|42765.46
13:40:58|42763.28
13:40:59|42753.49
13:41:01|42761.98
13:41:01|42761.99
13:41:03|42764.52
13:41:04|42761.34
13:41:05|42761.33
13:41:06|42761.33
13:41:07|42761.33
13:41:08|42750.6
13:41:09|42750.6
13:41:10|42745.91
13:41:11|42746.26
13:41:12|42750.45
13:41:14|42750.2
13:41:15|42748.7
13:41:16|42748.7
13:41:17|42747.58
13:41:19|42747.58
13:41:20|42747.57
13:41:21|42748.04
13:41:23|42742.49
13:41:23|42742.49
13:41:24|42742.49
13:41:25|42742.5
13:41:26|42748.7
13:41:27|42748.69
13:41:28|42747.38
13:41:29|42747.35
13:41:30|42745.59
13:41:31|42744.24
13:41:32|42740.53
13:41:34|42740.52
13:41:34|42742.49
13:41:35|42742.48
13:41:36|42738.15
13:41:37|42742.39
13:41:38|42742.39
13:41:39|42742.29
13:41:40|42742.3
13:41:41|42742.3
13:41:42|42740.29
13:41:43|42740.29
13:41:44|42740.29
13:41:45|42740.29
13:41:46|42740.29
13:41:48|42740.29
13:41:49|42743.98
13:41:50|42745.57
13:41:51|42740.29
13:41:52|42744.54
13:41:53|42744.55
13:41:54|42744.54
13:41:55|42744.54
13:41:56|42742.09
13:41:57|42740.21
13:41:58|42744.5
13:41:59|42744.49
13:42:00|42744.55
13:42:01|42744.54
13:42:02|42744.54
13:42:03|42744.49
13:42:04|42744.48
13:42:05|42741.88
13:42:06|42736.12
13:42:07|42736.11
13:42:08|42734.44
13:42:09|42734.44
13:42:11|42730.
13:42:11|42720.
13:42:13|42720.
13:42:14|42718.55
13:42:14|42726.1
13:42:16|42726.1
13:42:17|42723.55
13:42:18|42718.13
13:42:20|42721.11
13:42:21|42723.55
13:42:22|42723.55
13:42:23|42726.43
13:42:24|42725.4
13:42:24|42725.4
13:42:25|42725.39
13:42:26|42723.75
13:42:27|42723.75
13:42:28|42723.75
13:42:29|42726.44
13:42:31|42729.11
13:42:31|42729.11
13:42:33|42729.1
13:42:33|42729.11
13:42:34|42727.
13:42:36|42726.99
13:42:36|42726.99
13:42:38|42722.09
13:42:38|42720.73
13:42:39|42720.73
13:42:41|42720.7
13:42:42|42720.7
13:42:43|42720.71
13:42:44|42720.71
13:42:45|42720.71
13:42:45|42720.71
13:42:46|42720.7
13:42:47|42720.71
13:42:49|42720.7
13:42:50|42720.71
13:42:51|42720.72
13:42:52|42723.18
13:42:53|42733.68
13:42:54|42734.43
13:42:55|42734.43
13:42:57|42734.43
13:42:58|42738.31
13:43:00|42740.2
13:43:01|42742.08
13:43:01|42742.08
13:43:02|42748.13
13:43:04|42749.99
13:43:05|42749.99
13:43:06|42749.99
13:43:08|42746.66
13:43:08|42736.3
13:43:09|42737.66
13:43:10|42726.62
13:43:11|42729.32
13:43:12|42731.51
13:43:14|42734.43
13:43:15|42734.43
13:43:16|42736.69
13:43:17|42743.98
13:43:18|42743.99
13:43:20|42737.44
13:43:20|42734.42
13:43:22|42734.42
13:43:22|42734.43
13:43:23|42733.02
13:43:24|42733.02
13:43:25|42733.02
13:43:26|42733.02
13:43:27|42733.02
13:43:28|42733.03
13:43:29|42733.03
13:43:30|42733.03
13:43:31|42733.03
13:43:32|42733.87
13:43:33|42730.43
13:43:34|42728.75
13:43:35|42728.76
13:43:36|42728.76
13:43:37|42728.75
13:43:38|42728.75
13:43:39|42728.76
13:43:40|42728.76
13:43:41|42728.76
13:43:42|42733.01
13:43:43|42737.65
13:43:44|42738.32
13:43:46|42738.31
13:43:46|42738.32
13:43:47|42738.32
13:43:48|42739.7
13:43:50|42739.7
13:43:51|42739.71
13:43:53|42736.38
13:43:53|42739.36
13:43:54|42735.72
13:43:55|42735.54
13:43:56|42738.79
13:43:57|42738.79
13:43:58|42733.03
13:44:00|42733.03
13:44:00|42733.48
13:44:01|42733.48
13:44:03|42733.48
13:44:04|42733.49
13:44:05|42733.49
13:44:06|42733.48
13:44:06|42733.49
13:44:08|42735.71
13:44:09|42751.2
13:44:11|42755.35
13:44:12|42755.34
13:44:13|42755.34
13:44:14|42755.35
13:44:15|42754.98
13:44:16|42754.97
13:44:17|42754.97
13:44:18|42751.74
13:44:19|42750.83
13:44:20|42753.98
13:44:21|42753.99
13:44:22|42750.91
13:44:23|42754.62
13:44:24|42751.13
13:44:25|42750.92
13:44:27|42755.59
13:44:29|42755.69
13:44:29|42755.7
13:44:30|42758.28
13:44:31|42758.27
13:44:33|42758.27
13:44:33|42758.27
13:44:35|42758.28
13:44:35|42756.1
13:44:36|42748.67
13:44:38|42748.67
13:44:39|42748.68
13:44:40|42748.68
13:44:41|42744.33
13:44:42|42741.79
13:44:43|42741.78
13:44:44|42741.79
13:44:45|42739.56
13:44:46|42739.56
13:44:47|42739.56
13:44:48|42739.56
13:44:49|42741.79
13:44:51|42741.79
13:44:52|42744.33
13:44:54|42748.6
13:44:56|42748.66
13:44:56|42749.99
13:44:58|42749.98
13:44:59|42748.48
13:45:01|42750.
13:45:02|42752.87
13:45:03|42752.73
13:45:04|42749.98
13:45:05|42749.99
13:45:06|42752.03
13:45:08|42752.04
13:45:10|42751.44
13:45:11|42749.38
13:45:11|42749.38
13:45:12|42749.38
13:45:13|42749.38
13:45:15|42748.68
13:45:16|42742.54
13:45:17|42741.8
13:45:19|42741.8
13:45:19|42741.79
13:45:21|42741.79
13:45:21|42741.79
13:45:22|42741.79
13:45:23|42741.79
13:45:24|42741.8
13:45:25|42741.8
13:45:26|42741.8
13:45:27|42741.8
13:45:29|42740.01
13:45:29|42740.01
13:45:30|42740.01
13:45:31|42740.
13:45:32|42735.4
13:45:34|42735.39
13:45:35|42734.94
13:45:36|42734.94
13:45:37|42734.94
13:45:38|42734.94
13:45:39|42734.94
13:45:40|42734.93
13:45:41|42722.44
13:45:42|42716.02
13:45:43|42720.21
13:45:44|42716.
13:45:45|42716.01
13:45:47|42711.34
13:45:47|42711.01
13:45:48|42706.21
13:45:49|42702.93
13:45:50|42702.92
13:45:52|42702.01
13:45:53|42703.28
13:45:55|42700.43
13:45:56|42700.
13:45:58|42698.05
13:45:59|42695.7
13:46:00|42695.71
13:46:01|42698.04
13:46:03|42702.01
13:46:05|42702.01
13:46:05|42702.
13:46:07|42702.01
13:46:09|42702.01
13:46:10|42699.78
13:46:11|42696.9
13:46:13|42696.91
13:46:14|42696.9
13:46:16|42693.89
13:46:16|42695.59
13:46:18|42696.91
13:46:19|42701.99
13:46:20|42702.
13:46:21|42702.
13:46:22|42702.
13:46:23|42700.76
13:46:24|42705.06
13:46:25|42703.77
13:46:25|42702.8
13:46:27|42702.79
13:46:28|42702.68
13:46:28|42702.68
13:46:30|42702.68
13:46:31|42702.67
13:46:32|42702.68
13:46:33|42702.68
13:46:35|42702.68
13:46:35|42702.67
13:46:37|42702.68
13:46:38|42702.67
13:46:39|42702.7
13:46:40|42702.7
13:46:41|42702.69
13:46:42|42702.7
13:46:43|42705.05
13:46:44|42707.71
13:46:45|42707.71
13:46:46|42707.71
13:46:47|42707.71
13:46:48|42705.77
13:46:49|42705.82
13:46:50|42705.81
13:46:51|42705.82
13:46:52|42716.
13:46:54|42711.71
13:46:54|42711.37
13:46:55|42711.37
13:46:56|42709.8
13:46:57|42718.95
13:46:59|42719.42
13:47:00|42718.34
13:47:01|42708.86
13:47:02|42711.9
13:47:04|42712.99
13:47:05|42705.83
13:47:06|42705.06
13:47:08|42702.68
13:47:09|42702.68
13:47:10|42700.66
13:47:12|42701.49
13:47:13|42701.5
13:47:14|42702.38
13:47:15|42702.39
13:47:16|42700.66
13:47:16|42702.69
13:47:18|42702.68
13:47:19|42702.69
13:47:20|42705.69
13:47:20|42705.69
13:47:22|42705.7
13:47:23|42707.37
13:47:24|42703.35
13:47:25|42703.36
13:47:26|42703.35
13:47:27|42706.97
13:47:28|42706.98
13:47:29|42705.88
13:47:29|42705.87
13:47:31|42705.88
13:47:32|42705.88
13:47:33|42707.36
13:47:34|42716.
13:47:34|42716.
13:47:36|42716.
13:47:37|42718.67
13:47:37|42711.47
13:47:39|42711.47
13:47:40|42712.38
13:47:41|42712.38
13:47:42|42714.47
13:47:42|42715.45
13:47:44|42716.63
13:47:45|42715.79
13:47:46|42724.99
13:47:47|42739.73
13:47:48|42739.99
13:47:49|42740.
13:47:50|42740.12
13:47:51|42741.8
13:47:52|42741.8
13:47:53|42741.79
13:47:55|42737.08
13:47:57|42734.21
13:47:57|42731.83
13:47:58|42728.61
13:47:59|42728.61
13:48:00|42728.61
13:48:01|42731.
13:48:02|42733.04
13:48:04|42733.04
13:48:05|42729.73
13:48:06|42725.42
13:48:08|42722.5
13:48:09|42725.38
13:48:10|42722.5
13:48:11|42722.51
13:48:12|42722.51
13:48:13|42722.51
13:48:14|42722.51
13:48:16|42727.42
13:48:17|42727.42
13:48:18|42726.87
13:48:19|42726.86
13:48:20|42726.86
13:48:21|42726.87
13:48:22|42726.86
13:48:23|42726.86
13:48:24|42726.86
13:48:25|42726.87
13:48:26|42726.87
13:48:27|42726.86
13:48:28|42727.42
13:48:29|42727.43
13:48:30|42727.42
13:48:31|42727.43
13:48:32|42727.59
13:48:34|42730.99
13:48:35|42737.08
13:48:36|42737.07
13:48:37|42737.07
13:48:37|42737.07
13:48:39|42737.07
13:48:39|42737.07
13:48:40|42737.07
13:48:42|42737.08
13:48:43|42737.07
13:48:43|42737.07
13:48:44|42737.07
13:48:46|42737.07
13:48:46|42736.5
13:48:48|42736.51
13:48:49|42736.51
13:48:50|42736.51
13:48:51|42736.49
13:48:51|42736.01
13:48:52|42736.01
13:48:53|42750.
13:48:55|42749.99
13:48:57|42749.99
13:48:59|42749.99
13:49:00|42749.99
13:49:01|42749.99
13:49:03|42750.
13:49:04|42750.
13:49:04|42745.83
13:49:06|42745.82
13:49:06|42749.99
13:49:07|42750.
13:49:09|42750.
13:49:10|42749.99
13:49:11|42749.99
13:49:12|42749.99
13:49:13|42749.97
13:49:14|42749.98
13:49:15|42749.98
13:49:17|42749.97
13:49:18|42749.98
13:49:19|42749.98
13:49:20|42749.98
13:49:21|42749.97
13:49:23|42755.
13:49:23|42764.15
13:49:24|42770.
13:49:26|42789.99
13:49:27|42793.41
13:49:27|42803.75
13:49:29|42800.92
13:49:29|42796.97
13:49:30|42808.51
13:49:31|42806.18
13:49:32|42808.5
13:49:33|42808.51
13:49:34|42808.5
13:49:36|42808.51
13:49:36|42808.5
13:49:38|42808.5
13:49:39|42808.5
13:49:39|42808.5
13:49:41|42810.04
13:49:41|42810.03
13:49:43|42810.02
13:49:44|42810.
13:49:45|42810.
13:49:45|42803.81
13:49:47|42793.62
13:49:47|42793.61
13:49:48|42791.3
13:49:49|42791.29
13:49:51|42791.3
13:49:51|42790.93
13:49:53|42788.27
13:49:54|42787.29
13:49:55|42787.28
13:49:55|42787.13
13:49:57|42785.78
13:49:58|42790.8
13:49:59|42790.79
13:49:59|42790.79
13:50:00|42796.37
13:50:03|42795.97
13:50:03|42792.59
13:50:05|42792.49
13:50:06|42797.01
13:50:07|42796.93
13:50:09|42796.92
13:50:10|42794.83
13:50:11|42804.22
13:50:12|42800.58
13:50:14|42796.93
13:50:15|42796.93
13:50:16|42796.73
13:50:17|42796.73
13:50:17|42796.72
13:50:19|42796.72
13:50:19|42796.71
13:50:21|42796.71
13:50:22|42794.
13:50:24|42804.21
13:50:25|42810.02
13:50:26|42810.03
13:50:27|42810.02
13:50:29|42810.01
13:50:29|42810.01
13:50:31|42810.02
13:50:32|42810.01
13:50:32|42809.98
13:50:34|42809.98
13:50:34|42809.99
13:50:36|42807.75
13:50:37|42807.75
13:50:38|42807.75
13:50:39|42799.03
13:50:41|42799.03
13:50:41|42799.03
13:50:43|42799.03
13:50:43|42799.04
13:50:45|42799.04
13:50:46|42799.03
13:50:47|42799.03
13:50:48|42799.03
13:50:49|42799.02
13:50:49|42799.99
13:50:50|42799.98
13:50:52|42799.03
13:50:52|42799.03
13:50:53|42799.03
13:50:54|42799.02
13:50:55|42799.02
13:50:57|42799.02
13:50:59|42799.03
13:50:59|42799.02
13:51:00|42799.03
13:51:01|42799.02
13:51:02|42799.01
13:51:04|42799.02
13:51:05|42799.02
13:51:06|42799.98
13:51:07|42799.98
13:51:08|42799.98
13:51:09|42799.98
13:51:11|42799.99
13:51:12|42799.99
13:51:13|42799.98
13:51:14|42799.99
13:51:15|42799.98
13:51:16|42792.5
13:51:17|42792.5
13:51:18|42792.5
13:51:20|42792.51
13:51:21|42792.49
13:51:22|42790.69
13:51:23|42790.47
13:51:24|42790.01
13:51:25|42790.
13:51:26|42790.01
13:51:28|42790.01
13:51:29|42790.01
13:51:30|42790.
13:51:32|42790.01
13:51:32|42790.01
13:51:34|42790.
13:51:34|42790.
13:51:36|42790.
13:51:36|42790.
13:51:37|42790.
13:51:38|42790.
13:51:39|42798.17
13:51:40|42798.17
13:51:41|42798.17
13:51:42|42806.64
13:51:43|42801.76
13:51:44|42801.76
13:51:46|42801.76
13:51:46|42799.17
13:51:47|42798.08
13:51:48|42797.81
13:51:49|42797.81
13:51:50|42797.81
13:51:51|42797.28
13:51:52|42793.99
13:51:53|42795.46
13:51:54|42795.45
13:51:55|42795.45
13:51:57|42795.35
13:51:58|42795.35
13:51:59|42795.35
13:51:59|42795.34
13:52:01|42795.33
13:52:03|42795.31
13:52:03|42793.43
13:52:05|42793.42
13:52:06|42793.42
13:52:07|42793.42
13:52:08|42793.42
13:52:09|42793.42
13:52:10|42793.42
13:52:11|42793.42
13:52:12|42793.43
13:52:13|42793.42
13:52:14|42791.68
13:52:16|42792.26
13:52:17|42790.
13:52:18|42790.
13:52:19|42790.01
13:52:20|42802.
13:52:22|42810.02
13:52:23|42810.01
13:52:23|42810.01
13:52:25|42810.02
13:52:26|42810.94
13:52:27|42808.81
13:52:28|42806.85
13:52:29|42806.86
13:52:30|42806.85
13:52:31|42805.01
13:52:32|42805.
13:52:33|42804.98
13:52:34|42801.24
13:52:35|42801.25
13:52:36|42801.24
13:52:37|42801.23
13:52:38|42801.23
13:52:39|42800.24
13:52:40|42800.24
13:52:41|42800.24
13:52:42|42799.57
13:52:43|42797.26
13:52:44|42797.26
13:52:45|42797.26
13:52:46|42797.27
13:52:47|42797.27
13:52:48|42797.26
13:52:49|42797.26
13:52:50|42797.26
13:52:51|42797.26
13:52:52|42797.26
13:52:53|42801.59
13:52:54|42803.22
13:52:55|42802.73
13:52:56|42798.59
13:52:57|42798.59
13:52:59|42797.29
13:52:59|42797.29
13:53:01|42798.38
13:53:03|42798.37
13:53:03|42798.58
13:53:04|42798.58
13:53:05|42798.59
13:53:06|42806.86
13:53:07|42810.
13:53:09|42810.
13:53:09|42810.
13:53:11|42810.
13:53:12|42810.
13:53:13|42806.01
13:53:14|42802.86
13:53:15|42805.41
13:53:16|42805.42
13:53:17|42805.41
13:53:19|42805.42
13:53:20|42802.66
13:53:20|42802.66
13:53:22|42801.43
13:53:24|42800.67
13:53:25|42795.33
13:53:25|42795.34
13:53:26|42795.36
13:53:27|42795.35
13:53:29|42795.35
13:53:30|42795.36
13:53:31|42797.5
13:53:32|42797.49
13:53:33|42797.49
13:53:33|42797.5
13:53:35|42797.5
13:53:36|42797.5
13:53:37|42797.5
13:53:38|42797.5
13:53:38|42797.49
13:53:39|42795.03
13:53:40|42795.02
13:53:42|42795.03
13:53:42|42795.03
13:53:43|42795.
13:53:44|42795.
13:53:45|42795.
13:53:46|42795.01
13:53:47|42791.38
13:53:48|42791.38
13:53:49|42791.39
13:53:50|42791.39
13:53:51|42791.38
13:53:52|42791.38
13:53:54|42791.39
13:53:55|42791.39
13:53:56|42791.38
13:53:56|42790.02
13:53:57|42791.38
13:53:58|42791.38
13:53:59|42791.38
13:54:00|42794.36
13:54:02|42794.35
13:54:03|42792.65
13:54:04|42792.49
13:54:05|42792.49
13:54:06|42777.64
13:54:07|42781.02
13:54:08|42778.01
13:54:10|42782.71
13:54:11|42777.21
13:54:12|42778.71
13:54:12|42778.71
13:54:14|42778.71
13:54:14|42778.71
13:54:16|42774.86
13:54:16|42776.43
13:54:17|42776.81
13:54:20|42776.8
13:54:20|42776.8
13:54:21|42776.81
13:54:23|42776.81
13:54:23|42776.8
13:54:24|42775.2
13:54:26|42775.21
13:54:26|42775.2
13:54:28|42775.2
13:54:29|42775.2
13:54:29|42775.2
13:54:30|42778.7
13:54:31|42777.48
13:54:32|42775.84
13:54:34|42778.7
13:54:35|42778.69
13:54:35|42777.83
13:54:36|42776.62
13:54:37|42775.72
13:54:38|42775.71
13:54:40|42775.72
13:54:40|42775.71
13:54:41|42775.71
13:54:42|42775.71
13:54:43|42775.7
13:54:44|42775.21
13:54:46|42775.2
13:54:46|42775.2
13:54:48|42773.76
13:54:48|42773.77
13:54:49|42777.36
13:54:50|42779.99
13:54:51|42779.99
13:54:52|42780.
13:54:53|42779.99
13:54:54|42779.99
13:54:55|42778.72
13:54:57|42778.72
13:54:57|42778.71
13:54:59|42778.72
13:55:00|42778.71
13:55:01|42775.71
13:55:03|42773.64
13:55:03|42771.85
13:55:05|42775.2
13:55:05|42778.71
13:55:07|42778.72
13:55:07|42778.72
13:55:10|42778.72
13:55:10|42778.72
13:55:11|42778.75
13:55:13|42778.76
13:55:15|42779.97
13:55:15|42779.96
13:55:17|42779.96
13:55:18|42776.1
13:55:19|42776.1
13:55:20|42776.11
13:55:21|42776.11
13:55:22|42776.11
13:55:23|42776.1
13:55:24|42776.11
13:55:25|42776.1
13:55:26|42776.1
13:55:27|42776.1
13:55:28|42776.1
13:55:29|42776.1
13:55:30|42776.1
13:55:31|42789.45
13:55:32|42789.45
13:55:33|42789.46
13:55:34|42791.99
13:55:35|42791.98
13:55:36|42791.98
13:55:37|42792.34
13:55:38|42792.33
13:55:39|42792.33
13:55:40|42795.02
13:55:41|42795.02
13:55:42|42795.02
13:55:43|42795.02
13:55:44|42795.01
13:55:46|42795.01
13:55:47|42795.02
13:55:48|42795.02
13:55:48|42795.01
13:55:50|42795.02
13:55:50|42807.42
13:55:52|42807.66
13:55:52|42807.66
13:55:54|42807.66
13:55:55|42807.65
13:55:55|42807.42
13:55:57|42807.42
13:55:57|42807.43
13:55:58|42802.07
13:55:59|42806.
13:56:00|42806.
13:56:03|42809.99
13:56:03|42810.
13:56:05|42819.57
13:56:07|42819.51
13:56:08|42822.27
13:56:09|42819.49
13:56:11|42819.49
13:56:13|42819.57
13:56:14|42819.57
13:56:14|42819.57
13:56:16|42819.04
13:56:17|42819.47
13:56:18|42815.9
13:56:20|42818.96
13:56:21|42823.78
13:56:22|42820.49
13:56:23|42823.14
13:56:24|42824.96
13:56:25|42824.81
13:56:26|42829.06
13:56:27|42829.05
13:56:28|42828.06
13:56:29|42828.07
13:56:30|42827.24
13:56:31|42828.13
13:56:32|42828.06
13:56:33|42828.06
13:56:34|42826.4
13:56:35|42826.4
13:56:36|42826.4
13:56:37|42825.03
13:56:38|42825.03
13:56:39|42825.02
13:56:41|42826.99
13:56:42|42825.46
13:56:43|42828.05
13:56:43|42828.06
13:56:45|42826.42
13:56:46|42826.41
13:56:46|42828.03
13:56:47|42828.06
13:56:49|42828.06
13:56:50|42828.06
13:56:50|42825.47
13:56:51|42825.47
13:56:53|42827.33
13:56:54|42827.43
13:56:55|42827.33
13:56:56|42826.41
13:56:56|42826.41
13:56:58|42826.41
13:56:59|42826.41
13:56:59|42826.42
13:57:01|42826.42
13:57:02|42826.42
13:57:04|42825.02
13:57:06|42825.03
13:57:06|42822.13
13:57:07|42821.41
13:57:08|42821.41
13:57:09|42821.41
13:57:10|42820.9
13:57:11|42820.9
13:57:12|42819.04
13:57:13|42821.85
13:57:14|42821.84
13:57:15|42824.93
13:57:16|42821.42
13:57:17|42821.43
13:57:18|42821.43
13:57:19|42820.91
13:57:20|42820.9
13:57:21|42820.9
13:57:22|42820.
13:57:24|42815.
13:57:25|42811.27
13:57:25|42810.92
13:57:26|42812.16
13:57:27|42815.74
13:57:28|42816.
13:57:29|42818.54
13:57:31|42818.54
13:57:33|42818.53
13:57:33|42818.53
13:57:34|42818.53
13:57:35|42818.53
13:57:36|42816.05
13:57:37|42816.04
13:57:38|42816.04
13:57:39|42815.74
13:57:40|42808.78
13:57:41|42808.78
13:57:42|42808.77
13:57:43|42808.77
13:57:44|42808.77
13:57:45|42808.77
13:57:46|42808.77
13:57:47|42807.82
13:57:48|42807.83
13:57:49|42808.76
13:57:50|42808.75
13:57:52|42808.75
13:57:53|42808.75
13:57:54|42808.76
13:57:55|42808.12
13:57:56|42808.11
13:57:57|42807.82
13:57:58|42811.98
13:57:59|42811.97
13:58:00|42811.98
13:58:01|42808.26
13:58:03|42808.25
13:58:03|42808.25
13:58:06|42806.87
13:58:07|42806.87
13:58:08|42806.88
13:58:09|42808.23
13:58:10|42808.23
13:58:12|42805.01
13:58:13|42805.77
13:58:14|42800.22
13:58:14|42798.78
13:58:16|42792.26
13:58:16|42792.45
13:58:18|42796.43
13:58:19|42796.43
13:58:21|42796.43
13:58:22|42796.42
13:58:22|42796.42
13:58:24|42796.41
13:58:25|42795.95
13:58:26|42793.66
13:58:26|42793.65
13:58:28|42788.52
13:58:29|42792.26
13:58:30|42792.26
13:58:32|42792.26
13:58:33|42789.9
13:58:34|42789.89
13:58:35|42789.89
13:58:36|42792.23
13:58:37|42792.27
13:58:37|42792.25
13:58:38|42794.12
13:58:40|42794.11
13:58:41|42794.12
13:58:42|42796.41
13:58:43|42812.89
13:58:44|42812.9
13:58:44|42812.9
13:58:46|42812.89
13:58:47|42815.
13:58:48|42815.
13:58:49|42814.99
13:58:50|42814.99
13:58:51|42814.61
13:58:52|42814.61
13:58:53|42814.6
13:58:54|42814.6
13:58:55|42814.6
13:58:56|42814.6
13:58:57|42814.6
13:58:58|42814.6
13:58:59|42814.99
13:59:00|42815.52
13:59:01|42814.6
13:59:02|42814.6
13:59:03|42814.59
13:59:05|42814.59
13:59:05|42814.6
13:59:06|42814.6
13:59:07|42814.59
13:59:08|42814.6
13:59:10|42814.08
13:59:11|42814.59
13:59:12|42814.6
13:59:14|42812.98
13:59:16|42816.04
13:59:16|42816.03
13:59:19|42816.03
13:59:19|42814.47
13:59:20|42814.48
13:59:21|42813.77
13:59:23|42814.46
13:59:24|42814.6
13:59:25|42816.04
13:59:27|42816.03
13:59:27|42816.03
13:59:28|42810.87
13:59:29|42810.86
13:59:32|42810.87
13:59:32|42810.38
13:59:34|42810.38
13:59:34|42810.38
13:59:35|42810.37
13:59:36|42810.08
13:59:37|42813.99
13:59:39|42801.66
13:59:39|42801.66
13:59:41|42801.66
13:59:41|42801.66
13:59:42|42801.31
13:59:43|42801.31
13:59:44|42801.31
13:59:45|42794.52
13:59:46|42799.99
13:59:47|42800.
13:59:48|42801.29
13:59:49|42801.29
13:59:50|42800.
13:59:51|42797.8
13:59:52|42797.8
13:59:53|42799.39
13:59:54|42796.57
13:59:55|42798.12
13:59:56|42799.98
13:59:57|42799.98
13:59:58|42799.98
13:59:59|42799.98
14:00:00|42799.47
14:00:01|42799.47
14:00:02|42799.47
14:00:03|42799.47
14:00:04|42799.47
14:00:06|42799.39
14:00:08|42797.47
14:00:10|42797.47
14:00:10|42801.15
14:00:11|42800.47
14:00:13|42800.46
14:00:14|42799.39
14:00:15|42799.4
14:00:16|42798.45
14:00:17|42797.27
14:00:18|42791.39
14:00:19|42791.37
14:00:21|42772.07
14:00:21|42787.89
14:00:24|42788.06
14:00:24|42789.79
14:00:25|42790.
14:00:26|42789.99
14:00:27|42789.99
14:00:28|42785.5
14:00:29|42784.27
14:00:30|42784.26
14:00:31|42782.5
14:00:32|42775.58
14:00:33|42775.57
14:00:34|42775.57
14:00:35|42775.58
14:00:36|42775.58
14:00:37|42775.58
14:00:39|42775.57
14:00:40|42775.58
14:00:41|42778.07
14:00:42|42778.07
14:00:43|42781.43
14:00:44|42781.43
14:00:45|42781.43
14:00:46|42781.43
14:00:47|42781.43
14:00:47|42781.43
14:00:49|42783.01
14:00:50|42781.43
14:00:51|42783.01
14:00:52|42783.
14:00:53|42783.
14:00:54|42783.01
14:00:55|42791.28
14:00:56|42791.27
14:00:57|42784.77
14:00:58|42785.
14:00:59|42785.
14:01:00|42789.99
14:01:01|42791.38
14:01:02|42791.39
14:01:03|42791.38
14:01:04|42795.98
14:01:05|42796.69
14:01:06|42796.7
14:01:08|42796.69
14:01:10|42796.69
14:01:10|42796.7
14:01:12|42793.62
14:01:13|42793.61
14:01:14|42793.61
14:01:16|42793.61
14:01:17|42792.97
14:01:19|42792.94
14:01:19|42790.81
14:01:20|42790.81
14:01:22|42792.93
14:01:23|42792.97
14:01:24|42792.97
14:01:24|42792.97
14:01:25|42792.96
14:01:27|42792.97
14:01:27|42792.96
14:01:28|42792.96
14:01:29|42792.97
14:01:30|42792.96
14:01:31|42792.97
14:01:32|42792.99
14:01:33|42793.
14:01:34|42792.99
14:01:35|42793.
14:01:37|42793.
14:01:37|42799.34
14:01:38|42799.99
14:01:40|42800.
14:01:41|42799.99
14:01:42|42799.99
14:01:43|42800.
14:01:45|42799.99
14:01:46|42800.
14:01:46|42799.99
14:01:48|42800.
14:01:49|42800.
14:01:50|42799.99
14:01:51|42799.99
14:01:52|42799.99
14:01:53|42800.
14:01:53|42800.
14:01:55|42800.
14:01:55|42800.
14:01:57|42800.
14:01:58|42800.
14:01:59|42807.66
14:02:00|42807.67
14:02:01|42810.87
14:02:01|42821.41
14:02:03|42818.
14:02:03|42816.63
14:02:05|42816.64
14:02:05|42817.65
14:02:08|42817.66
14:02:09|42820.74
14:02:11|42818.91
14:02:12|42818.91
14:02:14|42818.92
14:02:16|42818.95
14:02:17|42821.96
14:02:18|42819.04
14:02:19|42819.03
14:02:20|42819.03
14:02:21|42818.
14:02:22|42817.99
14:02:24|42818.
14:02:25|42817.99
14:02:26|42818.
14:02:27|42817.99
14:02:28|42815.98
14:02:29|42815.99
14:02:30|42815.98
14:02:31|42818.
14:02:33|42819.03
14:02:33|42819.03
14:02:34|42819.08
14:02:35|42821.89
14:02:36|42821.89
14:02:37|42819.21
14:02:38|42819.86
14:02:39|42819.17
14:02:40|42819.07
14:02:41|42816.86
14:02:43|42816.85
14:02:44|42816.85
14:02:44|42816.82
14:02:45|42816.82
14:02:46|42811.13
14:02:47|42811.13
14:02:48|42811.13
14:02:49|42811.13
14:02:50|42811.13
14:02:51|42814.94
14:02:53|42815.83
14:02:54|42814.93
14:02:55|42814.94
14:02:56|42814.93
14:02:57|42819.89
14:02:58|42819.9
14:02:59|42819.89
14:03:00|42819.89
14:03:01|42819.9
14:03:02|42819.89
14:03:03|42819.86
14:03:04|42819.84
14:03:05|42819.85
14:03:06|42817.72
14:03:07|42817.64
14:03:08|42816.65
14:03:11|42815.21
14:03:12|42807.7
14:03:14|42807.71
14:03:15|42807.7
14:03:16|42808.05
14:03:17|42809.14
14:03:19|42816.85
14:03:19|42816.84
14:03:21|42816.85
14:03:21|42816.83
14:03:23|42816.32
14:03:24|42816.33
14:03:25|42816.33
14:03:26|42816.33
14:03:27|42816.33
14:03:28|42816.32
14:03:29|42816.33
14:03:30|42816.33
14:03:31|42816.84
14:03:32|42816.84
14:03:33|42816.34
14:03:34|42816.33
14:03:35|42816.33
14:03:36|42816.32
14:03:37|42814.07
14:03:38|42816.33
14:03:39|42816.33
14:03:40|42816.32
14:03:41|42816.3
14:03:42|42816.3
14:03:43|42816.3
14:03:44|42816.3
14:03:45|42816.33
14:03:46|42816.33
14:03:47|42816.34
14:03:48|42816.31
14:03:49|42816.31
14:03:50|42825.02
14:03:51|42825.02
14:03:52|42835.37
14:03:53|42837.95
14:03:54|42843.
14:03:55|42843.
14:03:56|42854.46
14:03:57|42857.13
14:03:58|42850.83
14:03:59|42847.95
14:04:00|42849.9
14:04:01|42849.89
14:04:02|42849.9
14:04:03|42839.02
14:04:04|42839.02
14:04:05|42839.03
14:04:06|42841.79
14:04:07|42841.79
14:04:08|42841.78
14:04:09|42841.78
14:04:11|42841.78
14:04:13|42842.09
14:04:15|42836.94
14:04:16|42832.13
14:04:18|42832.19
14:04:19|42828.63
14:04:20|42835.03
14:04:22|42837.62
14:04:23|42837.94
14:04:24|42837.94
14:04:25|42840.
14:04:26|42841.98
14:04:27|42843.95
14:04:28|42841.99
14:04:30|42841.99
14:04:31|42841.98
14:04:32|42841.99
14:04:33|42841.98
14:04:34|42841.98
14:04:35|42841.98
14:04:35|42841.98
14:04:37|42841.98
14:04:38|42839.39
14:04:39|42838.68
14:04:40|42839.39
14:04:41|42841.98
14:04:41|42841.98
14:04:43|42841.
14:04:44|42841.
14:04:45|42841.
14:04:46|42841.
14:04:46|42841.01
14:04:48|42840.09
14:04:48|42841.96
14:04:50|42840.08
14:04:51|42841.99
14:04:52|42842.
14:04:54|42853.6
14:04:54|42863.62
14:04:55|42865.
14:04:56|42865.
14:04:57|42873.49
14:04:58|42873.77
14:04:59|42874.39
14:05:01|42874.38
14:05:01|42865.01
14:05:03|42866.18
14:05:04|42865.19
14:05:05|42865.
14:05:07|42865.
14:05:07|42858.24
14:05:08|42858.24
14:05:09|42865.59
14:05:11|42863.43
14:05:13|42850.31
14:05:13|42856.93
14:05:16|42855.97
14:05:17|42850.31
14:05:18|42850.31
14:05:19|42841.03
14:05:20|42844.66
14:05:21|42844.65
14:05:22|42844.65
14:05:23|42844.66
14:05:24|42844.65
14:05:25|42842.42
14:05:26|42842.41
14:05:27|42842.4
14:05:28|42839.
14:05:29|42839.99
14:05:30|42840.
14:05:31|42840.
14:05:32|42842.41
14:05:33|42842.42
14:05:34|42842.41
14:05:35|42842.41
14:05:36|42839.85
14:05:37|42842.71
14:05:39|42842.72
14:05:41|42842.
14:05:42|42842.01
14:05:42|42842.
14:05:43|42842.
14:05:44|42842.
14:05:45|42842.01
14:05:47|42842.
14:05:47|42842.
14:05:49|42841.98
14:05:50|42841.98
14:05:51|42841.97
14:05:51|42841.98
14:05:53|42841.97
14:05:54|42841.74
14:05:55|42826.22
14:05:55|42826.22
14:05:57|42826.22
14:05:58|42826.21
14:05:59|42824.68
14:06:00|42824.01
14:06:00|42826.15
14:06:02|42824.01
14:06:03|42824.
14:06:04|42826.42
14:06:05|42824.
14:06:06|42818.88
14:06:07|42816.33
14:06:07|42812.99
14:06:08|42812.54
14:06:10|42808.01
14:06:11|42808.15
14:06:12|42812.53
14:06:12|42809.24
14:06:14|42809.24
14:06:16|42803.92
14:06:16|42800.
14:06:17|42800.
14:06:18|42800.
14:06:20|42799.99
14:06:22|42796.87
14:06:22|42792.97
14:06:24|42783.01
14:06:26|42799.99
14:06:27|42791.53
14:06:27|42794.64
14:06:29|42794.53
14:06:29|42798.66
14:06:32|42799.96
14:06:32|42799.94
14:06:34|42799.94
14:06:36|42799.93
14:06:36|42798.81
14:06:38|42798.81
14:06:39|42799.95
14:06:40|42799.95
14:06:41|42799.95
14:06:42|42801.81
14:06:43|42803.95
14:06:44|42803.96
14:06:45|42803.96
14:06:46|42807.89
14:06:47|42807.89
14:06:48|42807.9
14:06:49|42810.82
14:06:50|42812.05
14:06:51|42812.04
14:06:52|42812.05
14:06:53|42816.93
14:06:54|42816.93
14:06:55|42812.04
14:06:56|42812.05
14:06:57|42799.95
14:06:58|42799.95
14:06:59|42799.95
14:07:00|42805.66
14:07:01|42802.57
14:07:02|42807.28
14:07:03|42816.25
14:07:04|42816.25
14:07:05|42816.24
14:07:06|42816.25
14:07:07|42818.98
14:07:08|42820.
14:07:09|42821.51
14:07:10|42821.52
14:07:11|42807.7
14:07:12|42815.05
14:07:13|42815.35
14:07:15|42808.73
14:07:17|42808.73
14:07:17|42808.73
14:07:18|42805.71
14:07:20|42808.2
14:07:22|42814.21
14:07:23|42814.2
14:07:24|42814.21
14:07:24|42814.72
14:07:26|42814.72
14:07:26|42814.72
14:07:29|42818.38
14:07:30|42817.35
14:07:30|42820.
14:07:32|42817.35
14:07:33|42817.35
14:07:33|42817.36
14:07:34|42817.36
14:07:36|42819.99
14:07:37|42821.5
14:07:38|42821.51
14:07:39|42822.93
14:07:39|42821.5
14:07:40|42821.51
14:07:41|42821.5
14:07:43|42819.35
14:07:44|42826.
14:07:45|42826.01
14:07:46|42821.94
14:07:46|42820.31
14:07:48|42820.31
14:07:48|42822.63
14:07:50|42822.63
14:07:51|42817.36
14:07:52|42812.74
14:07:53|42814.02
14:07:53|42815.96
14:07:54|42830.
14:07:55|42830.
14:07:56|42830.
14:07:57|42830.
14:07:58|42830.01
14:07:59|42830.01
14:08:00|42822.01
14:08:02|42822.
14:08:02|42811.39
14:08:03|42811.39
14:08:04|42809.87
14:08:06|42809.88
14:08:06|42809.88
14:08:08|42809.88
14:08:09|42814.89
14:08:10|42814.01
14:08:11|42814.01
14:08:12|42814.
14:08:12|42814.
14:08:14|42814.9
14:08:15|42817.99
14:08:16|42818.35
14:08:18|42818.34
14:08:18|42818.34
14:08:21|42818.35
14:08:21|42821.5
14:08:23|42821.51
14:08:25|42818.37
14:08:25|42818.36
14:08:26|42819.25
14:08:28|42824.
14:08:28|42824.01
14:08:29|42824.
14:08:31|42829.99
14:08:32|42839.99
14:08:34|42841.99
14:08:35|42837.85
14:08:36|42839.99
14:08:37|42840.
14:08:38|42840.
14:08:39|42840.
14:08:40|42842.78
14:08:41|42838.86
14:08:42|42838.87
14:08:43|42841.17
14:08:44|42841.18
14:08:45|42841.18
14:08:46|42841.17
14:08:47|42841.17
14:08:48|42839.99
14:08:49|42840.
14:08:50|42853.
14:08:51|42853.
14:08:52|42853.
14:08:53|42853.
14:08:54|42853.
14:08:55|42853.01
14:08:56|42853.
14:08:57|42853.
14:08:58|42853.
14:08:59|42853.01
14:09:00|42853.
14:09:01|42853.
14:09:02|42853.01
14:09:03|42856.02
14:09:04|42856.02
14:09:05|42856.02
14:09:06|42856.02
14:09:07|42856.02
14:09:08|42856.02
14:09:09|42856.03
14:09:11|42859.33
14:09:12|42859.34
14:09:13|42859.34
14:09:14|42859.34
14:09:16|42859.26
14:09:18|42859.34
14:09:18|42859.34
14:09:20|42859.36
14:09:21|42859.37
14:09:23|42859.37
14:09:24|42868.9
14:09:25|42865.21
14:09:25|42865.41
14:09:27|42865.41
14:09:28|42856.61
14:09:29|42856.6
14:09:29|42853.02
14:09:31|42853.02
14:09:32|42856.59
14:09:33|42855.25
14:09:34|42850.
14:09:36|42845.17
14:09:37|42846.24
14:09:38|42847.04
14:09:39|42850.
14:09:40|42849.99
14:09:41|42850.
14:09:42|42855.81
14:09:43|42855.01
14:09:44|42855.01
14:09:45|42855.01
14:09:46|42856.59
14:09:47|42856.6
14:09:48|42856.59
14:09:49|42856.59
14:09:50|42856.59
14:09:51|42858.28
14:09:52|42858.28
14:09:53|42858.28
14:09:54|42858.28
14:09:55|42858.27
14:09:56|42858.28
14:09:57|42858.28
14:09:58|42865.4
14:09:59|42865.73
14:10:00|42868.73
14:10:01|42863.11
14:10:02|42858.27
14:10:03|42857.73
14:10:04|42856.63
14:10:06|42856.62
14:10:07|42856.63
14:10:08|42856.62
14:10:08|42856.59
14:10:10|42856.59
14:10:11|42855.01
14:10:12|42856.62
14:10:13|42854.47
14:10:15|42854.48
14:10:17|42869.
14:10:19|42869.
14:10:20|42869.01
14:10:21|42869.01
14:10:22|42869.01
14:10:24|42869.
14:10:25|42872.02
14:10:26|42871.86
14:10:27|42871.85
14:10:28|42874.41
14:10:29|42874.42
14:10:29|42874.41
14:10:31|42874.42
14:10:32|42874.84
14:10:33|42874.84
14:10:35|42871.92
14:10:35|42871.93
14:10:36|42872.13
14:10:37|42874.91
14:10:38|42874.91
14:10:39|42872.89
14:10:40|42872.88
14:10:41|42872.9
14:10:42|42874.31
14:10:43|42874.31
14:10:44|42874.31
14:10:45|42874.32
14:10:47|42874.31
14:10:47|42879.68
14:10:48|42878.49
14:10:49|42881.29
14:10:50|42889.
14:10:51|42889.
14:10:52|42889.
14:10:53|42889.
14:10:54|42889.
14:10:55|42885.9
14:10:56|42878.01
14:10:57|42878.01
14:10:58|42880.16
14:10:59|42880.17
14:11:00|42874.35
14:11:01|42885.71
14:11:03|42886.71
14:11:04|42883.13
14:11:05|42883.13
14:11:06|42883.13
14:11:07|42883.14
14:11:08|42883.13
14:11:09|42883.14
14:11:10|42883.13
14:11:12|42883.16
14:11:13|42883.16
14:11:13|42874.31
14:11:15|42872.9
14:11:16|42871.87
14:11:17|42872.89
14:11:19|42871.85
14:11:21|42871.85
14:11:23|42871.85
14:11:24|42854.47
14:11:25|42850.68
14:11:26|42850.
14:11:28|42850.01
14:11:30|42855.16
14:11:30|42853.
14:11:31|42853.
14:11:32|42850.86
14:11:34|42850.86
14:11:34|42850.
14:11:35|42850.
14:11:37|42843.26
14:11:37|42845.39
14:11:38|42843.2
14:11:39|42843.19
14:11:40|42846.93
14:11:41|42845.93
14:11:42|42845.93
14:11:43|42838.85
14:11:45|42835.06
14:11:46|42835.08
14:11:47|42835.09
14:11:48|42835.08
14:11:49|42835.08
14:11:50|42835.09
14:11:51|42835.08
14:11:53|42835.07
14:11:53|42835.07
14:11:54|42835.04
14:11:55|42835.04
14:11:56|42835.03
14:11:57|42835.03
14:11:58|42835.04
14:12:00|42835.07
14:12:01|42835.06
14:12:02|42835.07
14:12:03|42835.07
14:12:04|42838.04
14:12:05|42838.85
14:12:06|42838.85
14:12:07|42838.85
14:12:08|42838.86
14:12:09|42838.86
14:12:10|42835.07
14:12:11|42835.06
14:12:12|42835.07
14:12:13|42835.07
14:12:14|42835.07
14:12:15|42835.06
14:12:16|42838.89
14:12:17|42838.89
14:12:19|42835.07
14:12:21|42835.06
14:12:22|42834.01
14:12:22|42834.
14:12:24|42831.16
14:12:24|42830.08
14:12:26|42830.07
14:12:28|42830.08
14:12:28|42830.08
14:12:29|42830.08
14:12:30|42830.08
14:12:31|42830.07
14:12:33|42830.08
14:12:34|42830.08
14:12:35|42830.07
14:12:37|42830.08
14:12:38|42830.08
14:12:39|42830.07
14:12:40|42830.44
14:12:42|42830.83
14:12:43|42835.05
14:12:44|42835.05
14:12:45|42835.05
14:12:45|42835.05
14:12:47|42835.05
14:12:48|42834.15
14:12:49|42834.14
14:12:49|42838.54
14:12:51|42838.47
14:12:51|42838.48
14:12:53|42838.47
14:12:54|42838.47
14:12:55|42838.47
14:12:55|42838.47
14:12:57|42848.44
14:12:59|42859.98
14:12:59|42857.32
14:13:00|42854.5
14:13:01|42847.33
14:13:02|42847.19
14:13:04|42847.19
14:13:04|42840.36
14:13:06|42840.37
14:13:06|42840.36
14:13:07|42840.37
14:13:08|42840.36
14:13:10|42840.36
14:13:10|42840.37
14:13:11|42840.37
14:13:13|42838.48
14:13:13|42838.48
14:13:14|42838.48
14:13:15|42838.47
14:13:17|42838.47
14:13:18|42840.09
14:13:18|42840.08
14:13:19|42838.58
14:13:21|42838.48
14:13:22|42840.09
14:13:24|42842.53
14:13:26|42842.55
14:13:28|42840.61
14:13:29|42839.
14:13:30|42839.
14:13:31|42839.
14:13:32|42839.77
14:13:34|42839.76
14:13:35|42839.76
14:13:36|42839.77
14:13:38|42838.48
14:13:39|42838.48
14:13:39|42838.47
14:13:41|42838.47
14:13:41|42838.47
14:13:42|42820.01
14:13:43|42820.
14:13:44|42823.83
14:13:46|42819.99
14:13:46|42820.
14:13:47|42819.99
14:13:48|42820.
14:13:49|42819.99
14:13:51|42821.13
14:13:52|42825.32
14:13:52|42826.41
14:13:53|42826.4
14:13:54|42826.41
14:13:55|42828.6
14:13:56|42830.57
14:13:57|42830.57
14:13:58|42825.01
14:14:00|42825.
14:14:01|42820.63
14:14:02|42820.64
14:14:03|42820.64
14:14:04|42820.63
14:14:05|42820.64
14:14:06|42820.63
14:14:07|42838.99
14:14:08|42838.99
14:14:09|42839.
14:14:10|42842.99
14:14:11|42841.21
14:14:12|42844.99
14:14:13|42845.
14:14:14|42845.
14:14:15|42849.74
14:14:16|42849.74
14:14:17|42849.75
14:14:18|42850.
14:14:19|42854.13
14:14:21|42851.3
14:14:22|42851.3
14:14:23|42851.3
14:14:24|42847.32
14:14:25|42845.
14:14:27|42844.89
14:14:28|42842.76
14:14:28|42842.77
14:14:29|42842.76
14:14:31|42842.77
14:14:32|42842.77
14:14:34|42842.77
14:14:35|42842.76
14:14:36|42847.33
14:14:37|42839.41
14:14:38|42835.1
14:14:39|42835.09
14:14:40|42832.51
14:14:41|42832.51
14:14:42|42829.51
14:14:43|42844.
14:14:44|42844.
14:14:45|42844.
14:14:46|42844.
14:14:47|42844.
14:14:48|42844.
14:14:49|42840.09
14:14:50|42850.
14:14:51|42850.01
14:14:52|42850.
14:14:53|42850.
14:14:54|42850.
14:14:55|42846.
14:14:56|42832.14
14:14:58|42832.14
14:14:59|42832.14
14:14:59|42831.82
14:15:01|42831.83
14:15:03|42831.85
14:15:03|42831.87
14:15:04|42831.86
14:15:06|42825.
14:15:06|42827.38
14:15:08|42827.38
14:15:08|42819.18
14:15:10|42815.51
14:15:12|42815.51
14:15:13|42815.51
14:15:14|42811.77
14:15:15|42811.76
14:15:16|42811.76
14:15:17|42811.76
14:15:18|42800.01
14:15:19|42800.01
14:15:20|42800.
14:15:21|42797.19
14:15:23|42790.
14:15:25|42785.9
14:15:25|42788.55
14:15:26|42788.58
14:15:29|42780.01
14:15:30|42778.69
14:15:31|42778.71
14:15:31|42777.75
14:15:32|42767.29
14:15:34|42768.02
14:15:35|42772.27
14:15:36|42778.71
14:15:37|42778.7
14:15:38|42778.7
14:15:40|42785.25
14:15:41|42785.26
14:15:43|42785.25
14:15:44|42785.26
14:15:44|42785.25
14:15:46|42785.25
14:15:47|42783.12
14:15:48|42785.25
14:15:49|42785.25
14:15:51|42785.26
14:15:51|42785.25
14:15:53|42793.71
14:15:54|42797.15
14:15:55|42799.65
14:15:56|42799.65
14:15:57|42799.66
14:15:58|42799.65
14:15:59|42799.65
14:16:00|42799.65
14:16:01|42799.66
14:16:02|42799.66
14:16:03|42799.65
14:16:04|42792.26
14:16:05|42792.26
14:16:06|42788.86
14:16:07|42787.6
14:16:08|42787.6
14:16:09|42787.61
14:16:10|42787.61
14:16:11|42780.01
14:16:12|42787.6
14:16:14|42787.6
14:16:14|42787.6
14:16:15|42787.59
14:16:16|42793.09
14:16:17|42793.18
14:16:19|42795.08
14:16:20|42795.07
14:16:20|42795.07
14:16:23|42795.07
14:16:24|42795.07
14:16:25|42795.07
14:16:26|42795.07
14:16:28|42795.08
14:16:29|42795.07
14:16:31|42793.97
14:16:33|42793.96
14:16:33|42795.05
14:16:34|42795.05
14:16:35|42795.06
14:16:36|42799.64
14:16:37|42799.65
14:16:39|42806.41
14:16:39|42801.63
14:16:40|42804.26
14:16:41|42804.26
14:16:42|42804.27
14:16:43|42804.27
14:16:44|42804.27
14:16:45|42804.26
14:16:46|42804.74
14:16:47|42804.73
14:16:48|42809.06
14:16:49|42807.89
14:16:50|42805.67
14:16:51|42805.67
14:16:52|42804.02
14:16:53|42802.51
14:16:55|42795.07
14:16:56|42795.08
14:16:57|42795.08
14:16:58|42795.07
14:16:59|42795.07
14:17:00|42795.07
14:17:01|42795.06
14:17:02|42793.98
14:17:03|42793.97
14:17:04|42793.88
14:17:05|42793.88
14:17:06|42793.88
14:17:07|42793.88
14:17:08|42793.88
14:17:09|42793.88
14:17:10|42793.88
14:17:11|42793.89
14:17:12|42807.16
14:17:14|42807.16
14:17:16|42804.04
14:17:16|42802.52
14:17:18|42802.51
14:17:18|42802.52
14:17:20|42807.87
14:17:20|42807.87
14:17:21|42812.45
14:17:23|42823.69
14:17:25|42823.68
14:17:27|42817.68
14:17:27|42813.83
14:17:30|42809.01
14:17:31|42809.
14:17:32|42804.75
14:17:33|42804.74
14:17:35|42804.75
14:17:37|42804.75
14:17:37|42805.88
14:17:39|42807.45
14:17:39|42812.8
14:17:40|42812.8
14:17:41|42812.8
14:17:43|42813.22
14:17:43|42813.22
14:17:45|42813.23
14:17:46|42813.22
14:17:47|42807.87
14:17:48|42804.76
14:17:49|42804.75
14:17:50|42804.75
14:17:51|42796.2
14:17:52|42796.19
14:17:53|42799.16
14:17:54|42799.16
14:17:56|42799.17
14:17:57|42799.25
14:17:58|42802.71
14:17:59|42802.72
14:18:00|42802.72
14:18:01|42798.59
14:18:02|42798.16
14:18:03|42800.38
14:18:04|42801.99
14:18:05|42802.
14:18:06|42801.99
14:18:07|42802.
14:18:08|42801.99
14:18:09|42801.94
14:18:10|42800.73
14:18:11|42800.73
14:18:12|42800.01
14:18:13|42797.01
14:18:15|42797.02
14:18:17|42797.01
14:18:17|42797.01
14:18:18|42797.02
14:18:19|42801.88
14:18:20|42801.94
14:18:22|42799.79
14:18:22|42800.18
14:18:25|42798.57
14:18:26|42798.57
14:18:27|42798.57
14:18:29|42798.57
14:18:29|42798.58
14:18:31|42798.58
14:18:31|42800.
14:18:33|42801.93
14:18:34|42801.93
14:18:35|42801.93
14:18:36|42804.22
14:18:36|42805.83
14:18:37|42802.99
14:18:39|42804.2
14:18:39|42805.28
14:18:42|42804.
14:18:43|42801.01
14:18:44|42801.02
14:18:44|42802.49
14:18:46|42804.5
14:18:47|42804.51
14:18:47|42805.21
14:18:48|42805.21
14:18:49|42808.98
14:18:51|42810.08
14:18:51|42810.08
14:18:52|42805.9
14:18:53|42805.91
14:18:54|42801.67
14:18:55|42799.29
14:18:57|42797.02
14:18:57|42797.02
14:18:58|42797.02
14:18:59|42797.02
14:19:01|42797.01
14:19:02|42797.
14:19:02|42797.
14:19:03|42797.
14:19:04|42797.
14:19:05|42797.
14:19:07|42797.
14:19:08|42795.29
14:19:08|42797.
14:19:09|42798.78
14:19:10|42803.83
14:19:11|42804.59
14:19:12|42807.35
14:19:13|42807.36
14:19:14|42807.37
14:19:16|42807.37
14:19:16|42807.44
14:19:18|42804.83
14:19:18|42804.83
14:19:19|42804.83
14:19:21|42806.55
14:19:21|42806.56
14:19:22|42806.55
14:19:25|42806.55
14:19:25|42806.56
14:19:26|42807.39
14:19:27|42807.38
14:19:29|42807.38
14:19:30|42807.38
14:19:32|42807.38
14:19:33|42815.7
14:19:35|42816.74
14:19:35|42816.74
14:19:37|42810.47
14:19:38|42807.29
14:19:39|42807.29
14:19:40|42808.44
14:19:41|42808.45
14:19:42|42808.45
14:19:44|42808.45
14:19:45|42811.08
14:19:46|42810.14
14:19:47|42812.76
14:19:48|42806.63
14:19:49|42806.63
14:19:49|42806.63
14:19:50|42806.63
14:19:52|42803.61
14:19:53|42800.
14:19:54|42798.58
14:19:54|42797.67
14:19:55|42797.01
14:19:57|42797.02
14:19:57|42797.02
14:19:58|42797.07
14:19:59|42794.31
14:20:00|42796.65
14:20:02|42796.65
14:20:02|42796.65
14:20:04|42796.64
14:20:05|42796.65
14:20:05|42795.01
14:20:08|42795.
14:20:08|42795.01
14:20:10|42795.
14:20:10|42795.01
14:20:11|42794.36
14:20:13|42794.36
14:20:14|42796.64
14:20:15|42796.64
14:20:16|42796.65
14:20:17|42796.65
14:20:18|42796.65
14:20:19|42796.65
14:20:20|42796.76
14:20:21|42799.64
14:20:22|42799.64
14:20:23|42799.99
14:20:24|42805.16
14:20:25|42810.46
14:20:26|42810.46
14:20:27|42810.46
14:20:28|42806.53
14:20:30|42800.06
14:20:31|42802.71
14:20:32|42802.95
14:20:33|42805.13
14:20:34|42808.99
14:20:35|42808.98
14:20:36|42808.98
14:20:37|42808.98
14:20:38|42808.98
14:20:39|42808.98
14:20:40|42806.63
14:20:41|42807.01
14:20:43|42807.
14:20:43|42807.
14:20:45|42807.03
14:20:46|42808.69
14:20:48|42809.33
14:20:48|42809.34
14:20:49|42807.99
14:20:50|42806.03
14:20:51|42804.97
14:20:52|42804.96
14:20:53|42804.97
14:20:54|42804.97
14:20:55|42807.02
14:20:56|42807.01
14:20:58|42807.12
14:20:59|42807.12
14:21:00|42807.12
14:21:01|42807.47
14:21:02|42807.47
14:21:03|42807.47
14:21:04|42807.47
14:21:05|42800.68
14:21:06|42800.68
14:21:07|42801.81
14:21:08|42803.36
14:21:09|42803.37
14:21:10|42803.36
14:21:11|42803.37
14:21:12|42803.37
14:21:14|42803.73
14:21:15|42800.46
14:21:16|42799.64
14:21:16|42795.65
14:21:18|42798.59
14:21:19|42797.18
14:21:19|42797.19
14:21:21|42795.73
14:21:21|42795.67
14:21:23|42795.66
14:21:24|42797.18
14:21:25|42796.96
14:21:26|42796.96
14:21:28|42795.39
14:21:28|42793.9
14:21:29|42793.9
14:21:31|42793.89
14:21:32|42793.9
14:21:34|42793.89
14:21:36|42793.9
14:21:37|42793.89
14:21:37|42793.89
14:21:40|42793.88
14:21:40|42793.89
14:21:41|42793.88
14:21:42|42797.14
14:21:44|42797.14
14:21:44|42810.23
14:21:46|42810.23
14:21:46|42810.23
14:21:47|42810.23
14:21:48|42807.79
14:21:49|42807.8
14:21:50|42807.8
14:21:51|42807.79
14:21:52|42807.8
14:21:53|42808.75
14:21:54|42812.08
14:21:55|42814.73
14:21:56|42814.74
14:21:57|42816.74
14:21:58|42819.99
14:21:59|42819.99
14:22:00|42825.1
14:22:01|42825.1
14:22:03|42854.99
14:22:05|42859.99
14:22:05|42859.99
14:22:07|42859.99
14:22:08|42851.41
14:22:09|42851.4
14:22:10|42851.3
14:22:11|42860.
14:22:12|42859.99
14:22:14|42860.
14:22:15|42860.
14:22:15|42859.26
14:22:17|42855.36
14:22:19|42874.7
14:22:19|42875.99
14:22:21|42872.79
14:22:23|42872.8
14:22:23|42879.99
14:22:24|42879.99
14:22:26|42879.99
14:22:27|42884.89
14:22:29|42884.88
14:22:29|42882.47
14:22:30|42882.48
14:22:32|42882.47
14:22:33|42882.47
14:22:34|42882.48
14:22:35|42882.48
14:22:37|42888.
14:22:38|42892.09
14:22:38|42901.99
14:22:40|42902.31
14:22:41|42902.31
14:22:42|42905.89
14:22:44|42930.37
14:22:45|42950.
14:22:45|42929.48
14:22:46|42929.48
14:22:49|42926.69
14:22:50|42926.69
14:22:51|42906.01
14:22:52|42905.89
14:22:53|42895.49
14:22:54|42911.96
14:22:55|42901.02
14:22:56|42897.03
14:22:58|42897.04
14:22:58|42897.85
14:22:59|42888.11
14:23:00|42882.51
14:23:01|42883.99
14:23:02|42882.49
14:23:03|42893.06
14:23:04|42904.45
14:23:05|42904.45
14:23:06|42902.94
14:23:07|42902.94
14:23:09|42892.04
14:23:10|42885.55
14:23:11|42885.55
14:23:12|42885.55
14:23:14|42885.9
14:23:15|42882.48
14:23:17|42884.44
14:23:17|42881.4
14:23:19|42876.15
14:23:20|42870.69
14:23:21|42869.3
14:23:22|42868.37
14:23:23|42883.
14:23:24|42883.
14:23:25|42873.27
14:23:26|42863.09
14:23:27|42860.95
14:23:29|42850.01
14:23:31|42853.96
14:23:32|42845.87
14:23:34|42844.86
14:23:35|42840.9
14:23:36|42842.76
14:23:37|42849.07
14:23:37|42846.01
14:23:40|42851.31
14:23:41|42851.3
14:23:41|42851.31
14:23:42|42851.3
14:23:44|42851.31
14:23:45|42856.59
14:23:45|42858.52
14:23:46|42858.52
14:23:48|42859.08
14:23:48|42855.29
14:23:50|42852.74
14:23:50|42859.07
14:23:51|42864.
14:23:52|42863.99
14:23:53|42864.
14:23:54|42866.6
14:23:55|42866.59
14:23:56|42864.
14:23:57|42864.01
14:23:59|42867.03
14:23:59|42869.37
14:24:01|42864.74
14:24:02|42864.74
14:24:03|42864.74
14:24:04|42864.99
14:24:05|42860.
14:24:06|42860.
14:24:07|42863.95
14:24:08|42863.99
14:24:09|42867.1
14:24:10|42867.1
14:24:11|42867.11
14:24:13|42862.89
14:24:14|42867.1
14:24:16|42865.22
14:24:16|42865.22
14:24:17|42867.72
14:24:19|42868.99
14:24:20|42867.13
14:24:21|42864.09
14:24:22|42867.04
14:24:23|42867.09
14:24:24|42867.09
14:24:25|42867.09
14:24:26|42867.1
14:24:26|42875.1
14:24:27|42875.57
14:24:28|42880.25
14:24:29|42882.99
14:24:31|42881.25
14:24:33|42881.25
14:24:34|42880.24
14:24:35|42880.24
14:24:36|42880.24
14:24:37|42880.25
14:24:38|42880.26
14:24:39|42885.9
14:24:41|42883.55
14:24:42|42883.54
14:24:43|42882.47
14:24:45|42882.47
14:24:45|42881.26
14:24:46|42881.27
14:24:47|42881.27
14:24:48|42881.27
14:24:50|42881.26
14:24:50|42881.26
14:24:52|42881.27
14:24:52|42876.22
14:24:53|42876.23
14:24:55|42888.11
14:24:55|42883.34
14:24:56|42883.35
14:24:57|42883.34
14:24:58|42881.28
14:24:59|42881.27
14:25:00|42882.25
14:25:01|42882.25
14:25:03|42878.73
14:25:04|42878.73
14:25:04|42881.41
14:25:05|42881.56
14:25:07|42881.56
14:25:08|42881.57
14:25:08|42882.87
14:25:09|42882.86
14:25:10|42882.86
14:25:12|42885.33
14:25:13|42877.89
14:25:14|42877.89
14:25:15|42867.74
14:25:16|42865.23
14:25:17|42865.33
14:25:17|42865.67
14:25:19|42864.74
14:25:19|42859.05
14:25:21|42860.56
14:25:22|42856.8
14:25:23|42856.81
14:25:25|42856.81
14:25:25|42861.21
14:25:26|42874.38
14:25:27|42870.49
14:25:28|42870.5
14:25:29|42870.49
14:25:31|42870.5
14:25:33|42870.49
14:25:33|42871.71
14:25:34|42871.7
14:25:37|42870.01
14:25:37|42870.01
14:25:38|42870.49
14:25:40|42870.5
14:25:41|42881.27
14:25:43|42883.34
14:25:44|42883.35
14:25:45|42889.66
14:25:47|42899.97
14:25:47|42897.52
14:25:49|42897.53
14:25:50|42905.93
14:25:51|42905.93
14:25:51|42905.93
14:25:52|42905.93
14:25:54|42905.94
14:25:56|42899.97
14:25:57|42899.98
14:25:57|42886.22
14:25:58|42886.21
14:25:59|42888.75
14:26:00|42875.01
14:26:01|42875.01
14:26:02|42879.34
14:26:03|42879.7
14:26:05|42888.76
14:26:06|42896.02
14:26:08|42889.16
14:26:08|42891.31
14:26:10|42895.14
14:26:10|42899.82
14:26:12|42900.17
14:26:12|42900.17
14:26:14|42900.18
14:26:15|42900.17
14:26:15|42900.
14:26:17|42892.75
14:26:18|42895.41
14:26:19|42898.65
14:26:20|42898.64
14:26:21|42898.64
14:26:22|42897.32
14:26:23|42894.
14:26:24|42894.85
14:26:25|42898.65
14:26:26|42898.64
14:26:27|42898.64
14:26:28|42898.64
14:26:29|42905.93
14:26:30|42911.66
14:26:31|42916.35
14:26:33|42925.46
14:26:35|42925.48
14:26:36|42904.9
14:26:37|42916.39
14:26:38|42915.14
14:26:39|42911.7
14:26:40|42904.99
14:26:41|42904.98
14:26:42|42900.01
14:26:43|42900.01
14:26:45|42898.66
14:26:47|42900.
14:26:47|42902.17
14:26:49|42902.81
14:26:50|42901.79
14:26:51|42905.63
14:26:52|42910.
14:26:53|42909.92
14:26:54|42909.48
14:26:55|42907.81
14:26:56|42904.9
14:26:57|42902.16
14:26:58|42902.17
14:26:59|42902.16
14:27:00|42905.84
14:27:01|42905.85
14:27:02|42907.51
14:27:03|42910.4
14:27:04|42903.67
14:27:05|42906.53
14:27:06|42906.53
14:27:07|42911.35
14:27:08|42913.35
14:27:09|42913.36
14:27:10|42915.32
14:27:11|42917.34
14:27:12|42917.35
14:27:13|42929.1
14:27:14|42929.09
14:27:16|42929.09
14:27:17|42929.09
14:27:18|42926.71
14:27:19|42926.72
14:27:21|42926.36
14:27:22|42928.76
14:27:23|42928.76
14:27:24|42928.77
14:27:24|42924.17
14:27:25|42924.17
14:27:26|42924.17
14:27:27|42934.84
14:27:28|42934.84
14:27:29|42956.89
14:27:31|42944.88
14:27:32|42934.5
14:27:32|42930.79
14:27:35|42934.5
14:27:35|42919.11
14:27:36|42924.2
14:27:37|42924.2
14:27:38|42915.66
14:27:40|42917.92
14:27:41|42918.78
14:27:42|42918.79
14:27:44|42916.37
14:27:45|42916.98
14:27:45|42929.68
14:27:47|42933.48
14:27:47|42930.79
14:27:48|42930.79
14:27:50|42930.8
14:27:50|42930.79
14:27:52|42918.79
14:27:53|42918.79
14:27:53|42926.32
14:27:55|42929.67
14:27:55|42929.67
14:27:57|42929.67
14:27:57|42929.67
14:27:59|42923.66
14:27:59|42920.76
14:28:00|42920.
14:28:02|42919.11
14:28:04|42919.12
14:28:04|42919.12
14:28:05|42919.11
14:28:07|42918.79
14:28:08|42913.65
14:28:09|42913.66
14:28:11|42914.5
14:28:13|42920.66
14:28:13|42921.98
14:28:14|42921.98
14:28:16|42921.99
14:28:17|42933.96
14:28:18|42933.96
14:28:19|42933.95
14:28:19|42933.96
14:28:21|42933.95
14:28:22|42930.78
14:28:22|42926.66
14:28:24|42924.98
14:28:24|42925.29
14:28:25|42932.17
14:28:27|42932.17
14:28:28|42933.96
14:28:28|42933.96
14:28:29|42934.49
14:28:30|42939.99
14:28:31|42942.32
14:28:33|42942.65
14:28:35|42949.83
14:28:36|42942.97
14:28:37|42948.07
14:28:38|42948.14
14:28:39|42942.23
14:28:40|42942.73
14:28:41|42942.23
14:28:42|42947.34
14:28:43|42947.07
14:28:45|42942.26
14:28:46|42942.34
14:28:46|42942.27
14:28:48|42957.12
14:28:48|42948.32
14:28:49|42942.72
14:28:51|42936.76
14:28:51|42954.35
14:28:54|42956.76
14:28:54|42956.76
14:28:55|42956.76
14:28:56|42957.39
14:28:58|42957.38
14:29:00|42957.38
14:29:00|42956.77
14:29:01|42950.66
14:29:02|42934.6
14:29:03|42934.61
14:29:04|42949.23
14:29:05|42945.37
14:29:07|42946.95
14:29:08|42944.96
14:29:09|42944.8
14:29:10|42944.8
14:29:11|42944.8
14:29:13|42940.01
14:29:14|42940.01
14:29:16|42942.82
14:29:16|42940.
14:29:18|42940.
14:29:18|42944.55
14:29:20|42950.
14:29:20|42950.
14:29:21|42949.99
14:29:23|42956.15
14:29:24|42956.16
14:29:24|42944.91
14:29:25|42961.79
14:29:27|42961.79
14:29:28|42952.14
14:29:29|42952.14
14:29:29|42952.15
14:29:30|42957.66
14:29:32|42934.62
14:29:32|42933.39
14:29:33|42934.62
14:29:34|42936.54
14:29:35|42944.01
14:29:38|42965.35
14:29:39|42955.17
14:29:41|42949.61
14:29:41|42943.05
14:29:43|42946.26
14:29:44|42952.15
14:29:44|42947.1
14:29:46|42946.01
14:29:46|42947.
14:29:48|42940.94
14:29:49|42940.
14:29:49|42936.01
14:29:51|42938.99
14:29:52|42936.93
14:29:53|42939.98
14:29:54|42938.78
14:29:55|42935.91
14:29:57|42936.41
14:29:57|42940.
14:29:58|42939.99
14:29:59|42936.64
14:30:02|42958.36
14:30:03|42958.36
14:30:04|42940.19
14:30:06|42933.89
14:30:06|42949.07
14:30:08|42936.07
14:30:08|42933.01
14:30:11|42924.2
14:30:11|42924.21
14:30:13|42910.98
14:30:14|42914.13
14:30:15|42905.43
14:30:16|42901.29
14:30:17|42889.87
14:30:17|42889.62
14:30:19|42883.
14:30:19|42894.63
14:30:21|42873.56
14:30:23|42872.4
14:30:24|42868.97
14:30:24|42853.76
14:30:25|42843.04
14:30:26|42841.96
14:30:27|42830.97
14:30:28|42854.83
14:30:29|42853.2
14:30:30|42871.2
14:30:31|42883.05
14:30:32|42893.37
14:30:33|42899.99
14:30:34|42889.92
14:30:35|42897.61
14:30:37|42891.47
14:30:38|42889.57
14:30:40|42880.83
14:30:42|42873.99
14:30:43|42856.87
14:30:45|42860.7
14:30:45|42866.
14:30:46|42866.
14:30:47|42862.07
14:30:48|42862.06
14:30:49|42862.07
14:30:50|42871.8
14:30:51|42866.17
14:30:52|42858.77
14:30:53|42853.64
14:30:54|42850.
14:30:56|42856.95
14:30:56|42856.94
14:30:57|42854.16
14:30:58|42862.79
14:31:00|42865.32
14:31:00|42865.31
14:31:02|42856.95
14:31:03|42861.99
14:31:04|42862.
14:31:05|42877.67
14:31:06|42873.24
14:31:07|42873.24
14:31:08|42871.52
14:31:09|42869.98
14:31:11|42872.
14:31:11|42872.01
14:31:12|42872.
14:31:14|42876.99
14:31:15|42887.51
14:31:16|42887.51
14:31:17|42873.23
14:31:18|42870.02
14:31:19|42861.12
14:31:20|42868.
14:31:21|42851.85
14:31:22|42850.01
14:31:23|42850.01
14:31:24|42851.
14:31:25|42852.29
14:31:26|42856.82
14:31:27|42858.42
14:31:28|42862.47
14:31:29|42852.3
14:31:31|42869.4
14:31:32|42870.
14:31:33|42876.99
14:31:34|42882.27
14:31:35|42887.5
14:31:36|42885.75
14:31:38|42883.59
14:31:40|42895.35
14:31:40|42914.29
14:31:42|42930.61
14:31:43|42907.1
14:31:44|42892.02
14:31:45|42892.06
14:31:46|42892.05
14:31:47|42892.05
14:31:48|42893.5
14:31:49|42907.09
14:31:50|42907.09
14:31:51|42905.34
14:31:52|42903.
14:31:53|42900.
14:31:54|42900.01
14:31:55|42912.32
14:31:56|42912.33
14:31:58|42904.9
14:31:59|42904.9
14:32:00|42904.8
14:32:00|42914.61
14:32:02|42928.27
14:32:04|42918.72
14:32:05|42920.61
14:32:06|42971.86
14:32:07|42989.29
14:32:08|42999.92
14:32:09|43000.
14:32:10|42989.93
14:32:11|42976.03
14:32:13|42987.12
14:32:13|42954.
14:32:14|42974.03
14:32:16|42978.18
14:32:17|42973.94
14:32:18|42976.03
14:32:19|42980.82
14:32:20|42997.26
14:32:21|43000.
14:32:23|42992.95
14:32:24|42980.12
14:32:24|42990.66
14:32:26|42999.
14:32:26|42998.99
14:32:27|43000.21
14:32:29|43013.54
14:32:29|43056.01
14:32:30|43062.22
14:32:31|43095.93
14:32:32|43092.72
14:32:33|43129.53
14:32:35|43109.45
14:32:35|43107.13
14:32:37|43119.27
14:32:38|43131.74
14:32:40|43157.88
14:32:40|43124.33
14:32:41|43132.94
14:32:42|43128.2
14:32:43|43109.37
14:32:44|43107.97
14:32:45|43104.35
14:32:47|43097.21
14:32:48|43059.5
14:32:49|43052.7
14:32:50|43045.61
14:32:51|43045.61
14:32:52|43031.28
14:32:53|43019.8
14:32:54|43015.48
14:32:55|42988.43
14:32:56|42970.01
14:32:57|42960.89
14:32:58|42986.05
14:32:59|43002.09
14:33:01|42993.3
14:33:02|43014.96
14:33:03|42996.31
14:33:04|42990.14
14:33:05|42996.01
14:33:07|43031.03
14:33:08|43045.49
14:33:10|43031.03
14:33:10|43028.17
14:33:11|43018.23
14:33:12|43000.08
14:33:13|43007.66
14:33:15|43023.06
14:33:16|43000.01
14:33:18|43000.
14:33:18|43008.48
14:33:19|43013.85
14:33:20|43004.41
14:33:23|43001.8
14:33:23|43026.8
14:33:25|43030.7
14:33:26|43033.78
14:33:26|43016.26
14:33:28|43030.91
14:33:29|43032.93
14:33:30|43031.62
14:33:31|43033.78
14:33:31|43011.76
14:33:33|43003.26
14:33:34|42994.6
14:33:34|43003.24
14:33:36|42990.2
14:33:37|42975.22
14:33:38|42968.74
14:33:40|42959.19
14:33:41|42942.82
14:33:42|42933.84
14:33:43|42945.51
14:33:44|42931.22
14:33:45|42951.91
14:33:46|42941.02
14:33:47|42935.06
14:33:48|42939.09
14:33:49|42920.89
14:33:50|42902.52
14:33:51|42902.
14:33:52|42900.
14:33:54|42888.17
14:33:55|42914.25
14:33:56|42910.98
14:33:56|42913.
14:33:58|42909.03
14:33:59|42890.94
14:34:00|42888.17
14:34:00|42888.19
14:34:01|42888.18
14:34:04|42877.
14:34:05|42876.99
14:34:07|42846.33
14:34:07|42860.46
14:34:08|42852.81
14:34:10|42831.37
14:34:11|42831.37
14:34:13|42811.17
14:34:14|42800.
14:34:16|42831.52
14:34:17|42811.45
14:34:18|42824.63
14:34:18|42848.76
14:34:20|42839.25
14:34:20|42817.
14:34:22|42813.66
14:34:22|42816.98
14:34:23|42818.69
14:34:25|42823.16
14:34:26|42800.
14:34:27|42821.34
14:34:28|42827.57
14:34:30|42824.76
14:34:30|42824.71
14:34:32|42812.68
14:34:33|42825.44
14:34:34|42809.32
14:34:35|42825.38
14:34:36|42817.01
14:34:37|42831.95
14:34:38|42831.91
14:34:39|42824.72
14:34:40|42812.15
14:34:41|42821.
14:34:43|42821.09
14:34:45|42820.16
14:34:45|42815.22
14:34:47|42820.
14:34:47|42817.97
14:34:48|42834.49
14:34:50|42832.85
14:34:50|42841.3
14:34:51|42834.18
14:34:53|42847.38
14:34:54|42852.16
14:34:55|42850.19
14:34:56|42852.33
14:34:57|42857.08
14:34:58|42865.58
14:34:59|42871.34
14:35:00|42855.79
14:35:01|42859.71
14:35:02|42859.72
14:35:03|42853.77
14:35:04|42863.31
14:35:05|42847.69
14:35:06|42857.11
14:35:09|42860.19
14:35:10|42848.86
14:35:11|42847.23
14:35:12|42857.07
14:35:13|42832.43
14:35:14|42835.59
14:35:15|42835.59
14:35:17|42845.97
14:35:18|42832.07
14:35:19|42815.1
14:35:20|42825.61
14:35:20|42826.22
14:35:21|42833.37
14:35:22|42815.12
14:35:24|42807.97
14:35:24|42809.39
14:35:27|42826.23
14:35:27|42818.05
14:35:28|42812.87
14:35:29|42826.24
14:35:31|42822.17
14:35:31|42833.37
14:35:32|42843.36
14:35:33|42845.96
14:35:34|42871.33
14:35:35|42887.69
14:35:36|42868.41
14:35:37|42876.55
14:35:38|42870.5
14:35:39|42867.5
14:35:41|42878.31
14:35:43|42882.05
14:35:45|42874.84
14:35:46|42881.66
14:35:47|42899.98
14:35:48|42895.52
14:35:49|42892.89
14:35:50|42904.92
14:35:51|42883.12
14:35:52|42889.84
14:35:53|42901.25
14:35:54|42913.24
14:35:55|42913.23
14:35:56|42909.86
14:35:58|42924.99
14:36:00|42960.2
14:36:00|42970.52
14:36:01|42976.91
14:36:04|42954.03
14:36:04|42952.
14:36:07|42958.9
14:36:07|42967.3
14:36:09|42967.16
14:36:11|42977.88
14:36:11|42958.09
14:36:13|42970.74
14:36:14|42965.93
14:36:14|42965.93
14:36:16|42937.86
14:36:16|42950.33
14:36:18|42949.85
14:36:19|42949.84
14:36:20|42960.3
14:36:21|42957.19
14:36:22|42976.91
14:36:23|42965.57
14:36:23|42963.41
14:36:24|42948.21
14:36:27|42939.59
14:36:27|42928.92
14:36:28|42930.41
14:36:29|42942.37
14:36:30|42937.79
14:36:31|42952.05
14:36:32|42949.67
14:36:34|42932.74
14:36:34|42929.77
14:36:35|42937.78
14:36:36|42950.99
14:36:38|42950.99
14:36:39|42939.69
14:36:45|42912.82
14:36:45|42912.83
14:36:46|42915.39
14:36:47|42933.08
14:36:48|42939.46
14:36:49|42951.43
14:36:50|42939.62
14:36:52|42934.15
14:36:54|42916.83
14:36:54|42909.11
14:36:55|42913.78
14:36:57|42917.12
14:36:57|42925.78
14:36:59|42920.48
14:36:59|42920.47
14:37:00|42920.48
14:37:01|42920.47
14:37:02|42932.98
14:37:03|42944.79
14:37:06|42925.88
14:37:07|42920.44
14:37:08|42931.04
14:37:08|42928.88
14:37:10|42909.12
14:37:11|42919.99
14:37:12|42919.99
14:37:13|42926.56
14:37:14|42944.78
14:37:15|42956.2
14:37:16|42956.19
14:37:17|42950.05
14:37:18|42946.33
14:37:19|42942.84
14:37:21|42960.49
14:37:21|42944.33
14:37:23|42953.84
14:37:24|42950.06
14:37:24|42944.92
14:37:26|42949.35
14:37:27|42957.99
14:37:28|42957.99
14:37:30|42956.35
14:37:30|42956.36
14:37:31|42952.32
14:37:33|42954.48
14:37:33|42954.49
14:37:35|42953.7
14:37:36|42937.44
14:37:37|42953.97
14:37:38|42949.28
14:37:39|42953.46
14:37:40|42960.
14:37:40|42962.7
14:37:42|42960.49
14:37:43|42941.49
14:37:44|42934.24
14:37:45|42941.67
14:37:46|42941.66
14:37:47|42937.4
14:37:48|42951.09
14:37:49|42951.
14:37:50|42951.01
14:37:51|42951.
14:37:53|42951.
14:37:53|42951.01
14:37:55|42935.38
14:37:55|42945.74
14:37:57|42945.74
14:37:57|42945.2
14:37:58|42956.14
14:37:59|42959.98
14:38:01|42957.99
14:38:01|42958.29
14:38:03|42955.06
14:38:03|42959.27
14:38:05|42965.29
14:38:06|42969.99
14:38:06|42973.62
14:38:09|42965.29
14:38:10|42955.82
14:38:12|42953.51
14:38:13|42957.99
14:38:14|42956.94
14:38:15|42941.68
14:38:17|42937.23
14:38:18|42937.22
14:38:19|42937.22
14:38:20|42921.02
14:38:22|42943.45
14:38:22|42944.74
14:38:23|42946.5
14:38:24|42942.19
14:38:25|42942.19
14:38:26|42952.
14:38:27|42949.14
14:38:28|42949.15
14:38:29|42947.09
14:38:30|42943.46
14:38:31|42941.69
14:38:32|42967.16
14:38:33|42969.99
14:38:34|42969.99
14:38:35|42993.99
14:38:36|42994.
14:38:37|43000.
14:38:38|43033.39
14:38:39|43058.83
14:38:40|43066.73
14:38:42|43055.35
14:38:42|43055.46
14:38:44|43052.33
14:38:45|43050.09
14:38:46|43046.99
14:38:47|43044.84
14:38:48|43084.3
14:38:50|43094.38
14:38:52|43083.6
14:38:52|43078.47
14:38:53|43093.36
14:38:54|43095.52
14:38:56|43076.24
14:38:57|43060.
14:38:58|43061.54
14:38:59|43063.11
14:39:00|43061.35
14:39:01|43060.4
14:39:02|43062.92
14:39:03|43059.99
14:39:05|43060.87
14:39:06|43074.4
14:39:07|43067.87
14:39:08|43060.81
14:39:08|43064.
14:39:09|43064.31
14:39:11|43074.41
14:39:11|43077.04
14:39:13|43089.91
14:39:14|43112.61
14:39:15|43119.99
14:39:16|43161.02
14:39:18|43148.56
14:39:20|43163.65
14:39:20|43237.
14:39:22|43252.4
14:39:23|43209.6
14:39:24|43229.61
14:39:26|43229.5
14:39:27|43243.25
14:39:27|43233.63
14:39:29|43184.16
14:39:29|43140.09
14:39:31|43164.58
14:39:32|43147.17
14:39:32|43168.76
14:39:33|43191.18
14:39:34|43192.27
14:39:36|43218.53
14:39:37|43197.5
14:39:38|43182.41
14:39:39|43186.26
14:39:40|43217.1
14:39:41|43201.73
14:39:41|43197.95
14:39:43|43188.
14:39:43|43190.69
14:39:45|43187.18
14:39:46|43187.18
14:39:47|43179.01
14:39:48|43160.92
14:39:49|43166.86
14:39:50|43141.89
14:39:51|43158.43
14:39:52|43160.82
14:39:53|43153.35
14:39:54|43190.81
14:39:55|43173.17
14:39:56|43187.03
14:39:58|43172.17
14:39:59|43174.83
14:40:00|43174.65
14:40:00|43144.01
14:40:02|43120.54
14:40:04|43145.12
14:40:04|43169.3
14:40:05|43165.92
14:40:07|43146.57
14:40:09|43152.68
14:40:09|43158.93
14:40:10|43145.13
14:40:11|43151.42
14:40:12|43145.31
14:40:14|43138.72
14:40:15|43132.13
14:40:16|43133.49
14:40:18|43149.99
14:40:19|43146.48
14:40:21|43157.36
14:40:21|43158.08
14:40:22|43162.83
14:40:24|43146.87
14:40:26|43121.49
14:40:26|43122.82
14:40:27|43133.99
14:40:28|43124.11
14:40:29|43124.99
14:40:30|43120.88
14:40:31|43124.02
14:40:33|43139.64
14:40:33|43139.64
14:40:34|43145.81
14:40:35|43123.46
14:40:36|43123.47
14:40:38|43123.47
14:40:40|43125.64
14:40:41|43120.12
14:40:41|43129.71
14:40:43|43121.2
14:40:43|43121.4
14:40:45|43112.44
14:40:46|43108.24
14:40:48|43103.75
14:40:48|43102.96
14:40:50|43093.28
14:40:51|43085.55
14:40:52|43074.02
14:40:53|43084.6
14:40:54|43095.41
14:40:55|43095.41
14:40:56|43108.29
14:40:57|43123.46
14:40:58|43121.82
14:40:59|43128.74
14:41:00|43133.79
14:41:02|43126.43
14:41:03|43117.38
14:41:04|43108.29
14:41:05|43126.28
14:41:06|43119.1
14:41:07|43115.85
14:41:09|43132.77
14:41:10|43133.81
14:41:11|43133.8
14:41:13|43143.7
14:41:13|43158.45
14:41:14|43163.19
14:41:15|43171.22
14:41:16|43171.55
14:41:18|43176.37
14:41:19|43171.53
14:41:20|43186.85
14:41:21|43188.75
14:41:22|43195.07
14:41:23|43210.28
14:41:24|43221.39
14:41:25|43208.57
14:41:26|43217.74
14:41:27|43218.49
14:41:29|43235.21
14:41:29|43226.93
14:41:30|43232.7
14:41:31|43224.33
14:41:32|43225.17
14:41:33|43201.58
14:41:34|43201.75
14:41:35|43222.91
14:41:36|43232.69
14:41:37|43212.24
14:41:39|43221.21
14:41:39|43213.43
14:41:40|43200.
14:41:41|43200.
14:41:43|43199.79
14:41:44|43188.77
14:41:45|43193.54
14:41:46|43188.77
14:41:47|43174.85
14:41:48|43194.16
14:41:49|43204.58
14:41:50|43201.06
14:41:52|43225.05
14:41:53|43222.03
14:41:53|43225.03
14:41:56|43222.05
14:41:57|43225.39
14:41:58|43232.49
14:41:59|43232.7
14:41:59|43233.35
14:42:00|43250.88
14:42:02|43267.49
14:42:04|43281.21
14:42:05|43274.97
14:42:06|43273.7
14:42:07|43250.01
14:42:08|43260.97
14:42:09|43229.71
14:42:10|43255.01
14:42:12|43255.02
14:42:13|43265.45
14:42:13|43265.47
14:42:15|43279.97
14:42:15|43253.45
14:42:17|43253.45
14:42:17|43240.01
14:42:19|43247.76
14:42:20|43257.94
14:42:21|43260.01
14:42:22|43262.76
14:42:24|43278.95
14:42:24|43272.93
14:42:25|43272.94
14:42:26|43280.08
14:42:27|43279.64
14:42:28|43274.65
14:42:29|43263.45
14:42:30|43284.22
14:42:31|43277.94
14:42:32|43276.71
14:42:34|43272.61
14:42:34|43270.46
14:42:36|43262.01
14:42:37|43264.96
14:42:38|43262.
14:42:39|43256.27
14:42:40|43250.83
14:42:41|43253.12
14:42:42|43252.3
14:42:43|43292.76
14:42:44|43286.31
14:42:45|43276.
14:42:46|43275.01
14:42:47|43286.31
14:42:49|43296.8
14:42:49|43292.29
14:42:51|43304.59
14:42:52|43304.38
14:42:54|43346.
14:42:54|43333.91
14:42:55|43320.94
14:42:57|43314.99
14:42:59|43327.5
14:42:59|43320.16
14:43:00|43312.02
14:43:02|43317.11
14:43:03|43296.76
14:43:04|43289.45
14:43:05|43311.81
14:43:06|43294.48
14:43:07|43314.99
14:43:08|43318.1
14:43:09|43313.19
14:43:11|43345.67
14:43:13|43345.16
14:43:14|43330.26
14:43:15|43312.87
14:43:17|43323.3
14:43:17|43337.31
14:43:19|43337.91
14:43:21|43348.72
14:43:22|43331.44
14:43:23|43331.87
14:43:24|43332.54
14:43:25|43332.09
14:43:26|43339.16
14:43:27|43334.28
14:43:28|43350.
14:43:29|43347.26
14:43:30|43355.89
14:43:31|43358.59
14:43:32|43361.9
14:43:33|43361.93
14:43:34|43361.32
14:43:35|43345.75
14:43:36|43340.02
14:43:37|43330.13
14:43:38|43326.41
14:43:39|43341.56
14:43:40|43342.02
14:43:41|43347.77
14:43:42|43337.45
14:43:43|43337.45
14:43:44|43342.95
14:43:45|43342.94
14:43:46|43342.94
14:43:47|43349.18
14:43:49|43334.01
14:43:50|43330.
14:43:51|43333.45
14:43:53|43334.84
14:43:54|43320.01
14:43:54|43320.01
14:43:56|43332.99
14:43:57|43311.
14:43:58|43311.85
14:43:59|43309.67
14:44:00|43306.83
14:44:01|43321.45
14:44:03|43312.01
14:44:04|43307.99
14:44:04|43267.67
14:44:07|43287.09
14:44:08|43284.39
14:44:09|43275.9
14:44:10|43269.96
14:44:11|43264.96
14:44:13|43246.45
14:44:13|43260.28
14:44:15|43254.97
14:44:16|43280.63
14:44:17|43272.75
14:44:18|43288.9
14:44:20|43281.92
14:44:22|43272.6
14:44:23|43276.57
14:44:23|43283.31
14:44:24|43293.97
14:44:26|43275.28
14:44:26|43276.57
14:44:28|43292.39
14:44:28|43293.98
14:44:30|43288.76
14:44:31|43287.72
14:44:32|43299.96
14:44:33|43300.07
14:44:34|43300.07
14:44:35|43302.93
14:44:36|43309.66
14:44:38|43329.99
14:44:39|43344.67
14:44:40|43353.29
14:44:40|43360.
14:44:42|43330.86
14:44:42|43347.32
14:44:43|43348.81
14:44:46|43360.99
14:44:47|43350.
14:44:47|43347.81
14:44:48|43342.28
14:44:50|43353.91
14:44:52|43326.51
14:44:53|43315.02
14:44:53|43319.04
14:44:56|43314.7
14:44:56|43307.42
14:44:57|43317.59
14:44:58|43313.7
14:44:59|43314.78
14:45:01|43321.22
14:45:01|43309.33
14:45:03|43308.68
14:45:04|43322.7
14:45:05|43311.22
14:45:06|43321.52
14:45:07|43322.7
14:45:08|43321.22
14:45:08|43326.17
14:45:11|43337.6
14:45:11|43325.01
14:45:12|43339.6
14:45:13|43335.52
14:45:14|43339.6
14:45:16|43320.
14:45:17|43315.
14:45:18|43305.82
14:45:19|43297.65
14:45:20|43287.8
14:45:21|43279.51
14:45:23|43289.84
14:45:24|43290.91
14:45:25|43310.57
14:45:26|43315.
14:45:27|43309.08
14:45:28|43309.95
14:45:29|43310.88
14:45:30|43308.91
14:45:31|43307.3
14:45:32|43304.04
14:45:33|43299.99
14:45:34|43290.16
14:45:35|43286.61
14:45:36|43277.9
14:45:37|43299.97
14:45:38|43290.8
14:45:39|43278.26
14:45:40|43284.43
14:45:41|43299.99
14:45:42|43290.45
14:45:43|43300.
14:45:44|43300.07
14:45:45|43298.82
14:45:46|43309.22
14:45:47|43292.54
14:45:48|43291.68
14:45:49|43290.6
14:45:50|43292.57
14:45:52|43295.94
14:45:52|43293.04
14:45:55|43290.95
14:45:55|43275.58
14:45:56|43278.13
14:45:58|43276.63
14:46:00|43280.04
14:46:01|43273.23
14:46:01|43263.
14:46:03|43266.39
14:46:04|43266.24
14:46:05|43260.31
14:46:05|43257.56
14:46:08|43259.86
14:46:09|43265.51
14:46:11|43261.49
14:46:11|43251.79
14:46:13|43264.69
14:46:13|43278.78
14:46:16|43263.4
14:46:17|43262.58
14:46:18|43258.23
14:46:18|43256.4
14:46:20|43256.4
14:46:22|43256.4
14:46:22|43247.94
14:46:23|43248.72
14:46:24|43245.58
14:46:25|43240.48
14:46:27|43258.08
14:46:29|43258.61
14:46:30|43254.44
14:46:32|43280.02
14:46:32|43290.31
14:46:33|43281.07
14:46:34|43278.25
14:46:36|43276.91
14:46:36|43267.29
14:46:37|43255.06
14:46:38|43257.21
14:46:39|43253.41
14:46:40|43250.03
14:46:41|43230.27
14:46:42|43242.37
14:46:43|43258.9
14:46:44|43265.81
14:46:45|43256.58
14:46:46|43258.28
14:46:48|43256.58
14:46:48|43242.72
14:46:49|43232.4
14:46:50|43219.
14:46:51|43222.72
14:46:53|43223.99
14:46:53|43223.42
14:46:54|43206.01
14:46:56|43216.99
14:46:56|43216.77
14:46:57|43217.87
14:46:58|43241.19
14:47:00|43243.45
14:47:01|43237.77
14:47:03|43226.55
14:47:03|43236.59
14:47:05|43222.42
14:47:06|43250.59
14:47:07|43235.21
14:47:08|43223.43
14:47:10|43213.65
14:47:11|43219.48
14:47:12|43219.49
14:47:13|43212.53
14:47:14|43214.39
14:47:15|43215.74
14:47:16|43220.
14:47:18|43207.98
14:47:19|43208.43
14:47:21|43222.76
14:47:22|43222.75
14:47:23|43211.
14:47:24|43211.03
14:47:25|43219.47
14:47:26|43214.68
14:47:27|43214.71
14:47:28|43206.45
14:47:29|43200.
14:47:30|43196.32
14:47:31|43186.01
14:47:32|43172.
14:47:33|43169.57
14:47:34|43171.7
14:47:35|43173.71
14:47:36|43186.98
14:47:37|43186.97
14:47:38|43197.44
14:47:39|43185.53
14:47:40|43180.01
14:47:41|43177.58
14:47:42|43174.91
14:47:43|43181.29
14:47:44|43180.46
14:47:45|43177.68
14:47:46|43175.26
14:47:47|43175.25
14:47:48|43175.24
14:47:49|43180.44
14:47:50|43169.85
14:47:51|43169.51
14:47:53|43183.68
14:47:53|43200.59
14:47:54|43190.3
14:47:55|43190.3
14:47:56|43175.25
14:47:57|43183.96
14:47:58|43187.05
14:47:59|43195.36
14:48:00|43201.16
14:48:02|43200.78
14:48:02|43206.79
14:48:03|43203.8
14:48:05|43205.38
14:48:06|43211.2
14:48:06|43210.34
14:48:08|43210.35
14:48:09|43218.51
14:48:09|43225.56
14:48:10|43229.13
14:48:13|43229.13
14:48:13|43225.89
14:48:15|43229.76
14:48:16|43238.9
14:48:17|43237.42
14:48:18|43242.48
14:48:20|43233.06
14:48:22|43204.27
14:48:23|43206.61
14:48:25|43200.01
14:48:25|43200.02
14:48:26|43203.58
14:48:28|43206.57
14:48:29|43206.62
14:48:31|43186.83
14:48:32|43181.99
14:48:33|43200.
14:48:34|43190.62
14:48:35|43190.02
14:48:36|43200.
14:48:37|43189.44
14:48:38|43200.
14:48:39|43202.43
14:48:40|43202.51
14:48:41|43206.38
14:48:42|43206.38
14:48:43|43199.79
14:48:44|43200.
14:48:45|43195.21
14:48:46|43193.36
14:48:47|43203.77
14:48:48|43207.99
14:48:49|43201.63
14:48:50|43196.54
14:48:51|43195.37
14:48:52|43189.35
14:48:53|43195.37
14:48:54|43199.52
14:48:56|43211.45
14:48:56|43214.36
14:48:58|43214.99
14:48:58|43215.
14:48:59|43215.
14:49:02|43220.89
14:49:02|43216.04
14:49:04|43190.86
14:49:05|43167.01
14:49:07|43180.
14:49:08|43175.22
14:49:09|43193.02
14:49:09|43185.52
14:49:11|43193.02
14:49:12|43193.68
14:49:14|43188.53
14:49:15|43191.11
14:49:16|43191.69
14:49:16|43194.82
14:49:18|43194.82
14:49:18|43178.49
14:49:20|43185.35
14:49:21|43180.71
14:49:22|43192.
14:49:23|43187.16
14:49:24|43190.71
14:49:25|43194.08
14:49:26|43199.99
14:49:26|43190.88
14:49:27|43203.78
14:49:28|43206.29
14:49:29|43208.63
14:49:30|43208.62
14:49:31|43215.
14:49:32|43216.03
14:49:34|43222.22
14:49:35|43222.22
14:49:36|43220.8
14:49:36|43207.79
14:49:38|43206.39
14:49:38|43220.26
14:49:40|43215.74
14:49:41|43208.81
14:49:41|43208.2
14:49:42|43208.21
14:49:44|43208.81
14:49:44|43208.82
14:49:46|43208.81
14:49:46|43208.21
14:49:48|43214.16
14:49:48|43214.15
14:49:49|43209.28
14:49:50|43210.46
14:49:52|43214.15
14:49:52|43214.16
14:49:54|43214.99
14:49:55|43228.89
14:49:56|43238.6
14:49:58|43238.6
14:49:59|43238.59
14:49:59|43242.57
14:50:00|43242.59
14:50:01|43245.64
14:50:02|43253.92
14:50:04|43255.9
14:50:04|43255.9
14:50:07|43268.46
14:50:07|43280.64
14:50:09|43265.66
14:50:11|43277.7
14:50:13|43258.83
14:50:14|43267.26
14:50:14|43267.26
14:50:16|43263.34
14:50:17|43264.24
14:50:18|43267.69
14:50:20|43256.98
14:50:20|43266.78
14:50:21|43266.77
14:50:22|43259.66
14:50:23|43267.25
14:50:24|43274.89
14:50:25|43274.89
14:50:27|43282.1
14:50:28|43280.4
14:50:29|43276.36
14:50:30|43276.36
14:50:31|43276.37
14:50:32|43281.99
14:50:33|43273.57
14:50:34|43266.78
14:50:35|43266.79
14:50:36|43270.51
14:50:37|43270.94
14:50:38|43270.93
14:50:39|43273.82
14:50:40|43304.42
14:50:42|43333.05
14:50:43|43329.2
14:50:44|43331.98
14:50:45|43335.54
14:50:46|43335.53
14:50:46|43333.33
14:50:48|43332.83
14:50:48|43329.34
14:50:49|43329.33
14:50:51|43322.8
14:50:51|43335.51
14:50:52|43335.52
14:50:53|43348.64
14:50:56|43359.94
14:50:57|43408.8
14:50:59|43389.34
14:50:59|43392.08
14:51:00|43373.56
14:51:02|43394.14
14:51:03|43403.65
14:51:04|43396.21
14:51:05|43400.26
14:51:06|43377.76
14:51:07|43367.93
14:51:08|43383.99
14:51:09|43389.82
14:51:10|43380.98
14:51:11|43369.07
14:51:13|43378.34
14:51:13|43405.98
14:51:14|43397.07
14:51:15|43403.79
14:51:16|43405.98
14:51:17|43399.01
14:51:18|43399.99
14:51:20|43382.67
14:51:21|43400.
14:51:22|43399.99
14:51:23|43392.58
14:51:24|43393.19
14:51:25|43400.
14:51:26|43394.8
14:51:27|43399.38
14:51:28|43398.38
14:51:29|43399.86
14:51:30|43394.98
14:51:31|43399.38
14:51:32|43399.37
14:51:33|43399.99
14:51:34|43399.99
14:51:35|43408.53
14:51:36|43401.32
14:51:37|43405.23
14:51:38|43393.46
14:51:39|43390.01
14:51:40|43396.21
14:51:41|43378.72
14:51:42|43344.17
14:51:43|43343.87
14:51:44|43357.58
14:51:45|43345.51
14:51:46|43348.74
14:51:47|43342.15
14:51:48|43361.19
14:51:49|43351.47
14:51:50|43351.95
14:51:51|43357.19
14:51:52|43354.66
14:51:53|43362.53
14:51:54|43359.55
14:51:55|43354.56
14:51:56|43353.15
14:51:58|43362.51
14:52:00|43363.5
14:52:01|43364.85
14:52:02|43358.91
14:52:03|43351.6
14:52:04|43353.38
14:52:05|43355.27
14:52:06|43330.64
14:52:07|43343.6
14:52:08|43336.13
14:52:09|43339.46
14:52:11|43353.86
14:52:12|43369.44
14:52:13|43356.04
14:52:14|43339.89
14:52:15|43344.
14:52:16|43339.85
14:52:18|43333.72
14:52:18|43320.01
14:52:20|43323.67
14:52:21|43323.68
14:52:23|43350.98
14:52:23|43360.04
14:52:24|43370.01
14:52:25|43358.08
14:52:26|43361.63
14:52:28|43356.84
14:52:29|43361.3
14:52:30|43360.9
14:52:31|43360.42
14:52:32|43353.17
14:52:33|43362.19
14:52:34|43358.38
14:52:35|43357.8
14:52:36|43357.8
14:52:37|43359.76
14:52:38|43356.65
14:52:39|43356.65
14:52:40|43356.64
14:52:41|43361.3
14:52:42|43355.28
14:52:43|43351.85
14:52:44|43351.85
14:52:45|43369.6
14:52:46|43369.34
14:52:47|43368.33
14:52:48|43366.21
14:52:49|43368.23
14:52:50|43368.04
14:52:51|43367.42
14:52:52|43367.17
14:52:53|43368.03
14:52:54|43360.41
14:52:56|43376.66
14:52:56|43381.97
14:52:58|43368.24
14:52:59|43361.44
14:53:00|43369.09
14:53:01|43364.81
14:53:03|43366.38
14:53:04|43364.81
14:53:04|43369.16
14:53:06|43365.89
14:53:07|43353.22
14:53:07|43359.57
14:53:10|43347.62
14:53:10|43347.61
14:53:11|43353.28
14:53:14|43341.5
14:53:14|43340.93
14:53:16|43341.97
14:53:17|43329.44
14:53:18|43321.32
14:53:19|43316.85
14:53:20|43322.46
14:53:21|43337.62
14:53:22|43341.23
14:53:23|43354.65
14:53:24|43344.85
14:53:25|43343.16
14:53:27|43337.66
14:53:27|43339.49
14:53:28|43337.87
14:53:30|43348.18
14:53:31|43342.58
14:53:31|43341.13
14:53:32|43346.91
14:53:34|43347.53
14:53:35|43344.81
14:53:37|43352.39
14:53:37|43359.99
14:53:38|43356.64
14:53:39|43360.
14:53:40|43355.84
14:53:42|43349.99
14:53:43|43363.99
14:53:43|43359.98
14:53:44|43359.98
14:53:45|43364.82
14:53:46|43369.16
14:53:47|43359.3
14:53:48|43360.72
14:53:49|43361.75
14:53:50|43367.51
14:53:51|43366.65
14:53:52|43364.76
14:53:54|43375.13
14:53:55|43372.03
14:53:56|43372.03
14:53:57|43374.92
14:53:58|43373.22
14:54:00|43374.06
14:54:00|43373.99
14:54:01|43370.1
14:54:03|43366.35
14:54:04|43366.36
14:54:06|43373.7
14:54:08|43371.94
14:54:08|43373.97
14:54:09|43373.7
14:54:12|43375.
14:54:12|43370.
14:54:13|43367.89
14:54:15|43369.81
14:54:15|43369.
14:54:16|43367.53
14:54:17|43359.99
14:54:18|43373.71
14:54:19|43373.
14:54:22|43372.99
14:54:23|43370.13
14:54:25|43372.63
14:54:26|43373.
14:54:27|43370.
14:54:29|43375.01
14:54:30|43367.36
14:54:31|43373.52
14:54:32|43369.43
14:54:33|43368.36
14:54:34|43368.37
14:54:35|43371.81
14:54:37|43383.25
14:54:37|43383.08
14:54:38|43378.33
14:54:39|43380.19
14:54:40|43370.42
14:54:41|43373.98
14:54:42|43373.98
14:54:44|43377.84
14:54:44|43383.07
14:54:46|43375.49
14:54:46|43375.49
14:54:47|43375.5
14:54:49|43375.49
14:54:50|43375.58
14:54:51|43375.57
14:54:51|43376.22
14:54:52|43365.12
14:54:54|43350.01
14:54:54|43341.51
14:54:55|43360.
14:54:57|43359.99
14:54:57|43370.24
14:54:58|43361.01
14:54:59|43371.21
14:55:01|43367.83
14:55:02|43350.61
14:55:04|43360.01
14:55:06|43370.23
14:55:07|43361.78
14:55:08|43371.41
14:55:09|43361.81
14:55:10|43362.24
14:55:12|43383.06
14:55:12|43375.66
14:55:13|43378.32
14:55:14|43376.91
14:55:16|43381.64
14:55:18|43378.32
14:55:19|43381.78
14:55:19|43383.39
14:55:20|43384.79
14:55:22|43386.31
14:55:22|43390.
14:55:23|43380.45
14:55:25|43389.
14:55:26|43387.22
14:55:27|43387.21
14:55:28|43386.25
14:55:29|43385.66
14:55:30|43386.79
14:55:31|43385.5
14:55:32|43386.46
14:55:33|43384.72
14:55:34|43384.53
14:55:35|43386.45
14:55:36|43383.07
14:55:37|43383.06
14:55:38|43383.07
14:55:39|43385.35
14:55:40|43398.99
14:55:41|43398.99
14:55:42|43398.99
14:55:43|43398.34
14:55:44|43391.3
14:55:45|43383.08
14:55:46|43391.65
14:55:47|43399.18
14:55:48|43395.8
14:55:49|43396.23
14:55:50|43399.99
14:55:51|43399.99
14:55:52|43399.99
14:55:53|43398.99
14:55:54|43400.44
14:55:55|43403.28
14:55:56|43405.44
14:55:57|43411.62
14:55:58|43419.71
14:55:59|43415.55
14:56:00|43411.27
14:56:02|43409.82
14:56:03|43408.87
14:56:04|43401.94
14:56:06|43404.22
14:56:08|43385.8
14:56:08|43384.2
14:56:10|43383.07
14:56:12|43384.6
14:56:13|43388.28
14:56:15|43388.82
14:56:15|43389.78
14:56:17|43389.77
14:56:18|43375.5
14:56:19|43361.01
14:56:21|43366.41
14:56:22|43373.66
14:56:23|43375.64
14:56:24|43369.14
14:56:25|43369.13
14:56:26|43379.06
14:56:27|43376.88
14:56:27|43371.8
14:56:29|43371.41
14:56:30|43375.67
14:56:31|43385.55
14:56:33|43387.18
14:56:34|43379.65
14:56:35|43382.15
14:56:36|43380.39
14:56:37|43380.06
14:56:38|43380.05
14:56:39|43378.53
14:56:40|43378.53
14:56:41|43386.18
14:56:42|43387.22
14:56:43|43387.23
14:56:44|43389.26
14:56:45|43389.26
14:56:46|43389.61
14:56:47|43382.73
14:56:48|43384.43
14:56:49|43385.83
14:56:50|43385.83
14:56:51|43387.69
14:56:52|43385.63
14:56:53|43389.92
14:56:54|43389.5
14:56:56|43387.44
14:56:56|43387.47
14:56:57|43391.66
14:56:58|43392.49
14:56:59|43392.48
14:57:00|43388.46
14:57:01|43385.45
14:57:03|43387.07
14:57:04|43421.5
14:57:05|43404.37
14:57:06|43395.04
14:57:07|43398.35
14:57:08|43405.65
14:57:09|43395.84
14:57:11|43400.
14:57:12|43403.01
14:57:13|43395.66
14:57:14|43398.05
14:57:15|43391.86
14:57:15|43393.
14:57:16|43394.97
14:57:19|43370.7
14:57:20|43382.83
14:57:20|43378.01
14:57:21|43391.85
14:57:23|43395.61
14:57:23|43394.43
14:57:24|43394.43
14:57:25|43394.42
14:57:26|43394.43
14:57:28|43395.62
14:57:28|43395.62
14:57:29|43395.62
14:57:31|43399.98
14:57:32|43400.22
14:57:33|43400.22
14:57:34|43391.18
14:57:34|43396.75
14:57:35|43396.76
14:57:36|43360.
14:57:37|43357.81
14:57:39|43360.43
14:57:40|43360.55
14:57:41|43371.51
14:57:42|43356.94
14:57:43|43352.08
14:57:44|43350.
14:57:45|43346.22
14:57:46|43350.01
14:57:47|43354.71
14:57:48|43350.2
14:57:49|43359.28
14:57:50|43355.15
14:57:51|43324.53
14:57:52|43320.06
14:57:53|43313.34
14:57:54|43323.26
14:57:55|43304.54
14:57:56|43308.21
14:57:57|43323.82
14:57:58|43335.39
14:57:59|43341.28
14:58:00|43340.51
14:58:01|43338.36
14:58:03|43346.09
14:58:04|43358.92
14:58:05|43371.52
14:58:06|43359.3
14:58:07|43341.22
14:58:08|43355.87
14:58:09|43356.47
14:58:10|43365.72
14:58:11|43361.3
14:58:12|43359.67
14:58:13|43355.47
14:58:14|43362.77
14:58:16|43360.78
14:58:17|43359.49
14:58:17|43378.08
14:58:20|43369.16
14:58:20|43366.16
14:58:21|43370.17
14:58:22|43378.7
14:58:24|43375.31
14:58:26|43382.38
14:58:28|43376.4
14:58:29|43374.08
14:58:30|43379.41
14:58:31|43375.09
14:58:32|43380.99
14:58:33|43377.25
14:58:34|43381.03
14:58:35|43381.03
14:58:36|43381.04
14:58:37|43381.03
14:58:38|43377.01
14:58:39|43378.15
14:58:40|43381.03
14:58:41|43377.71
14:58:42|43377.72
14:58:43|43378.15
14:58:44|43372.6
14:58:45|43366.15
14:58:46|43372.24
14:58:47|43368.51
14:58:48|43370.69
14:58:49|43370.68
14:58:50|43375.14
14:58:51|43384.37
14:58:52|43381.05
14:58:53|43380.26
14:58:54|43379.24
14:58:55|43377.07
14:58:56|43377.07
14:58:57|43379.46
14:58:58|43379.46
14:58:59|43379.46
14:59:00|43379.46
14:59:01|43379.36
14:59:02|43379.25
14:59:03|43379.24
14:59:04|43404.
14:59:06|43419.99
14:59:08|43418.72
14:59:09|43449.99
14:59:09|43434.58
14:59:11|43439.11
14:59:12|43446.34
14:59:14|43443.51
14:59:15|43422.04
14:59:17|43406.7
14:59:18|43420.81
14:59:20|43411.23
14:59:21|43416.93
14:59:21|43409.58
14:59:22|43410.73
14:59:24|43408.91
14:59:25|43414.66
14:59:26|43416.94
14:59:27|43409.11
14:59:28|43406.78
14:59:30|43402.93
14:59:31|43386.42
14:59:31|43399.79
14:59:33|43404.84
14:59:33|43403.12
14:59:35|43406.05
14:59:37|43401.57
14:59:37|43400.01
14:59:39|43397.68
14:59:39|43400.59
14:59:41|43411.65
14:59:41|43415.1
14:59:42|43416.93
14:59:44|43417.72
14:59:44|43420.33
14:59:45|43420.34
14:59:47|43410.21
14:59:47|43415.13
14:59:48|43415.13
14:59:50|43415.13
14:59:51|43415.13
14:59:51|43410.22
14:59:52|43415.85
14:59:53|43419.22
14:59:54|43413.79
14:59:55|43419.61
14:59:57|43419.61
14:59:57|43434.09
14:59:58|43417.42
15:00:00|43411.16
15:00:00|43408.85
15:00:01|43402.05
15:00:02|43419.61
15:00:03|43418.84
15:00:06|43428.13
15:00:06|43434.06
15:00:07|43432.9
15:00:09|43432.89
15:00:10|43428.68
15:00:12|43414.12
15:00:13|43408.45
15:00:13|43400.43
15:00:16|43385.98
15:00:16|43380.34
15:00:18|43377.4
15:00:19|43371.5
15:00:19|43376.97
15:00:20|43371.5
15:00:22|43386.17
15:00:22|43389.
15:00:23|43397.6
15:00:24|43403.96
15:00:25|43399.01
15:00:27|43400.99
15:00:28|43387.7
15:00:29|43392.99
15:00:30|43393.3
15:00:31|43390.68
15:00:31|43399.99
15:00:33|43397.61
15:00:34|43413.85
15:00:35|43406.18
15:00:36|43410.86
15:00:37|43424.27
15:00:38|43417.43
15:00:39|43468.02
15:00:40|43453.49
15:00:41|43445.27
15:00:42|43445.91
15:00:42|43445.91
15:00:43|43441.84
15:00:45|43446.16
15:00:45|43440.48
15:00:46|43461.26
15:00:47|43459.08
15:00:48|43453.25
15:00:50|43463.56
15:00:52|43461.36
15:00:53|43445.93
15:00:54|43438.45
15:00:55|43431.7
15:00:55|43436.48
15:00:56|43430.19
15:00:58|43424.51
15:00:58|43419.15
15:00:59|43412.42
15:01:00|43425.89
15:01:01|43426.16
15:01:02|43428.56
15:01:04|43426.
15:01:04|43417.26
15:01:06|43418.75
15:01:08|43418.87
15:01:10|43423.34
15:01:12|43417.26
15:01:13|43426.16
15:01:14|43420.89
15:01:15|43417.27
15:01:16|43417.29
15:01:17|43417.3
15:01:18|43418.93
15:01:19|43415.04
15:01:20|43411.68
15:01:21|43412.44
15:01:22|43412.43
15:01:23|43414.31
15:01:24|43436.27
15:01:25|43430.39
15:01:26|43436.26
15:01:27|43418.74
15:01:28|43422.37
15:01:30|43415.83
15:01:32|43418.
15:01:33|43423.73
15:01:35|43422.76
15:01:35|43417.25
15:01:36|43422.8
15:01:37|43411.01
15:01:38|43417.23
15:01:39|43429.88
15:01:40|43423.35
15:01:41|43431.25
15:01:42|43426.56
15:01:43|43429.42
15:01:45|43429.99
15:01:46|43429.4
15:01:47|43430.
15:01:48|43429.99
15:01:49|43425.26
15:01:50|43429.98
15:01:51|43434.17
15:01:52|43434.99
15:01:53|43445.91
15:01:54|43446.08
15:01:55|43446.23
15:01:56|43452.12
15:01:57|43446.53
15:01:58|43436.41
15:01:59|43430.01
15:02:00|43443.76
15:02:01|43438.57
15:02:02|43438.57
15:02:03|43432.51
15:02:04|43436.74
15:02:05|43438.52
15:02:06|43436.01
15:02:08|43434.42
15:02:10|43414.
15:02:11|43409.81
15:02:12|43414.98
15:02:13|43405.65
15:02:14|43403.09
15:02:16|43412.87
15:02:16|43408.01
15:02:17|43407.99
15:02:18|43406.32
15:02:20|43400.
15:02:20|43402.25
15:02:22|43401.44
15:02:23|43400.
15:02:24|43390.68
15:02:25|43390.68
15:02:26|43390.68
15:02:28|43382.1
15:02:28|43374.99
15:02:29|43376.28
15:02:31|43379.62
15:02:32|43384.51
15:02:33|43385.19
15:02:35|43379.42
15:02:36|43379.41
15:02:36|43360.01
15:02:38|43369.65
15:02:38|43367.82
15:02:40|43374.54
15:02:41|43366.38
15:02:42|43373.1
15:02:43|43374.61
15:02:43|43379.4
15:02:44|43379.39
15:02:46|43379.4
15:02:47|43379.39
15:02:48|43379.39
15:02:49|43379.4
15:02:50|43379.4
15:02:50|43368.04
15:02:52|43370.51
15:02:53|43392.11
15:02:54|43391.04
15:02:55|43381.29
15:02:56|43380.89
15:02:56|43383.69
15:02:58|43380.84
15:02:59|43381.39
15:03:00|43373.15
15:03:01|43377.9
15:03:02|43380.21
15:03:03|43378.8
15:03:04|43377.84
15:03:05|43377.82
15:03:06|43378.03
15:03:06|43376.
15:03:08|43376.
15:03:09|43380.
15:03:09|43380.
15:03:12|43370.51
15:03:13|43375.39
15:03:14|43370.5
15:03:16|43379.38
15:03:18|43381.15
15:03:19|43366.
15:03:20|43366.4
15:03:21|43360.05
15:03:22|43360.
15:03:23|43360.
15:03:25|43358.4
15:03:25|43357.6
15:03:26|43353.63
15:03:28|43342.95
15:03:29|43337.69
15:03:30|43321.73
15:03:31|43330.99
15:03:33|43334.99
15:03:33|43349.99
15:03:36|43341.54
15:03:36|43336.46
15:03:38|43322.09
15:03:39|43319.54
15:03:40|43314.
15:03:41|43317.61
15:03:42|43313.42
15:03:43|43318.34
15:03:43|43314.24
15:03:45|43313.43
15:03:46|43310.84
15:03:47|43306.06
15:03:48|43300.14
15:03:48|43306.06
15:03:50|43305.41
15:03:51|43323.82
15:03:52|43323.8
15:03:53|43321.8
15:03:54|43321.8
15:03:55|43318.33
15:03:56|43321.78
15:03:57|43313.57
15:03:58|43311.48
15:03:59|43309.
15:04:00|43304.
15:04:01|43308.93
15:04:03|43308.75
15:04:04|43308.76
15:04:05|43313.21
15:04:06|43313.56
15:04:07|43313.85
15:04:08|43313.99
15:04:10|43320.88
15:04:12|43325.56
15:04:13|43344.48
15:04:14|43346.62
15:04:16|43345.
15:04:17|43346.62
15:04:17|43348.79
15:04:20|43340.75
15:04:21|43335.6
15:04:22|43337.18
15:04:23|43335.9
15:04:24|43340.37
15:04:25|43337.89
15:04:26|43344.04
15:04:27|43340.37
15:04:28|43340.38
15:04:29|43338.52
15:04:30|43335.4
15:04:31|43348.22
15:04:32|43345.83
15:04:33|43345.96
15:04:34|43345.97
15:04:35|43349.93
15:04:36|43344.45
15:04:37|43345.93
15:04:38|43336.64
15:04:39|43345.96
15:04:41|43345.95
15:04:41|43349.92
15:04:43|43349.93
15:04:44|43345.
15:04:45|43341.89
15:04:46|43345.95
15:04:47|43350.
15:04:48|43360.89
15:04:49|43360.89
15:04:50|43356.
15:04:51|43345.83
15:04:52|43345.84
15:04:53|43340.37
15:04:54|43340.01
15:04:55|43343.97
15:04:56|43346.41
15:04:57|43348.99
15:04:58|43348.15
15:04:59|43349.18
15:05:00|43346.65
15:05:01|43346.48
15:05:02|43346.47
15:05:03|43350.
15:05:04|43350.
15:05:05|43349.99
15:05:06|43349.99
15:05:07|43350.
15:05:08|43347.78
15:05:09|43346.49
15:05:11|43346.48
15:05:13|43346.4
15:05:15|43347.77
15:05:15|43350.
15:05:17|43344.01
15:05:17|43349.51
15:05:18|43359.99
15:05:20|43360.
15:05:21|43369.99
15:05:22|43373.14
15:05:23|43377.46
15:05:24|43382.05
15:05:26|43383.62
15:05:27|43395.6
15:05:28|43398.21
15:05:29|43386.04
15:05:31|43395.96
15:05:32|43385.17
15:05:33|43386.99
15:05:34|43387.69
15:05:34|43392.55
15:05:35|43385.93
15:05:37|43385.17
15:05:37|43390.11
15:05:38|43387.82
15:05:40|43387.24
15:05:41|43392.15
15:05:42|43398.2
15:05:42|43399.
15:05:45|43404.02
15:05:46|43425.08
15:05:48|43416.94
15:05:48|43411.6
15:05:49|43415.94
15:05:50|43412.74
15:05:51|43413.99
15:05:52|43414.7
15:05:53|43405.7
15:05:54|43403.18
15:05:55|43407.66
15:05:56|43406.03
15:05:57|43409.03
15:05:58|43412.68
15:05:59|43425.03
15:06:00|43427.42
15:06:01|43427.42
15:06:02|43430.3
15:06:03|43438.56
15:06:04|43453.83
15:06:05|43450.69
15:06:06|43453.83
15:06:07|43435.36
15:06:08|43450.94
15:06:09|43440.
15:06:10|43433.05
15:06:12|43437.84
15:06:14|43439.99
15:06:15|43432.7
15:06:15|43435.58
15:06:17|43431.87
15:06:19|43433.83
15:06:20|43434.73
15:06:21|43436.09
15:06:22|43434.89
15:06:23|43440.92
15:06:24|43446.43
15:06:25|43447.78
15:06:26|43448.14
15:06:27|43449.13
15:06:28|43446.33
15:06:29|43447.97
15:06:30|43450.51
15:06:32|43450.99
15:06:33|43450.99
15:06:35|43443.1
15:06:36|43443.1
15:06:37|43439.9
15:06:37|43440.72
15:06:39|43440.72
15:06:40|43440.72
15:06:41|43440.72
15:06:41|43438.11
15:06:42|43437.85
15:06:43|43437.85
15:06:45|43439.
15:06:46|43446.
15:06:47|43446.01
15:06:48|43450.2
15:06:49|43450.19
15:06:50|43446.44
15:06:51|43446.29
15:06:52|43446.28
15:06:53|43447.24
15:06:54|43450.
15:06:55|43447.26
15:06:56|43445.87
15:06:57|43446.36
15:06:58|43444.4
15:06:59|43447.81
15:07:00|43446.41
15:07:01|43447.3
15:07:02|43452.77
15:07:03|43451.95
15:07:04|43463.23
15:07:05|43463.22
15:07:06|43465.23
15:07:07|43469.99
15:07:08|43469.99
15:07:09|43470.
15:07:11|43470.01
15:07:13|43475.29
15:07:14|43459.9
15:07:15|43460.02
15:07:16|43461.63
15:07:17|43452.59
15:07:18|43447.93
15:07:19|43443.1
15:07:20|43440.71
15:07:21|43444.57
15:07:22|43444.71
15:07:24|43441.06
15:07:25|43435.56
15:07:26|43436.04
15:07:27|43423.69
15:07:29|43408.05
15:07:29|43415.47
15:07:31|43418.12
15:07:31|43418.58
15:07:33|43426.01
15:07:35|43429.29
15:07:36|43424.47
15:07:36|43416.83
15:07:37|43413.41
15:07:38|43413.41
15:07:39|43409.55
15:07:41|43393.76
15:07:41|43389.47
15:07:43|43387.27
15:07:44|43387.24
15:07:45|43393.43
15:07:46|43395.35
15:07:47|43399.12
15:07:48|43401.82
15:07:49|43401.22
15:07:49|43401.22
15:07:51|43403.18
15:07:51|43399.11
15:07:53|43397.41
15:07:53|43399.25
15:07:56|43409.9
15:07:56|43411.98
15:07:57|43406.01
15:07:58|43407.65
15:08:00|43409.98
15:08:01|43409.97
15:08:02|43400.01
15:08:03|43397.34
15:08:04|43401.38
15:08:05|43395.96
15:08:06|43399.94
15:08:08|43403.57
15:08:09|43396.36
15:08:10|43398.24
15:08:11|43398.27
15:08:12|43398.27
15:08:13|43415.45
15:08:15|43411.12
15:08:15|43406.9
15:08:18|43410.1
15:08:19|43407.34
15:08:20|43410.87
15:08:21|43424.08
15:08:23|43411.
15:08:23|43404.26
15:08:25|43407.65
15:08:26|43407.64
15:08:27|43407.65
15:08:28|43414.
15:08:29|43413.99
15:08:30|43423.57
15:08:30|43421.4
15:08:31|43419.02
15:08:32|43432.04
15:08:34|43430.37
15:08:35|43435.99
15:08:36|43432.02
15:08:36|43431.01
15:08:38|43428.01
15:08:39|43433.18
15:08:40|43431.39
15:08:40|43426.28
15:08:43|43417.75
15:08:44|43419.68
15:08:45|43421.08
15:08:46|43418.56
15:08:47|43415.82
15:08:48|43419.69
15:08:49|43414.
15:08:50|43413.01
15:08:52|43415.48
15:08:52|43410.98
15:08:54|43412.17
15:08:55|43412.17
15:08:56|43412.81
15:08:57|43411.24
15:08:57|43413.81
15:08:58|43424.33
15:08:59|43432.
15:09:01|43432.
15:09:01|43432.
15:09:03|43432.
15:09:05|43432.
15:09:05|43424.69
15:09:06|43422.97
15:09:07|43424.25
15:09:09|43420.8
15:09:11|43413.82
15:09:12|43408.
15:09:12|43408.
15:09:14|43408.01
15:09:16|43405.
15:09:18|43402.02
15:09:19|43402.49
15:09:20|43400.14
15:09:21|43402.46
15:09:23|43394.62
15:09:24|43394.7
15:09:26|43394.29
15:09:27|43394.01
15:09:28|43383.17
15:09:28|43396.21
15:09:30|43381.15
15:09:32|43389.56
15:09:33|43396.95
15:09:34|43396.77
15:09:35|43395.46
15:09:36|43395.81
15:09:37|43412.
15:09:39|43414.53
15:09:40|43412.
15:09:41|43407.44
15:09:41|43406.98
15:09:43|43405.99
15:09:43|43402.17
15:09:44|43412.55
15:09:45|43407.52
15:09:47|43407.36
15:09:48|43401.86
15:09:49|43396.56
15:09:50|43401.65
15:09:51|43401.64
15:09:52|43399.33
15:09:52|43401.99
15:09:54|43407.82
15:09:54|43410.85
15:09:55|43405.96
15:09:56|43411.65
15:09:58|43412.
15:09:58|43412.
15:09:59|43412.
15:10:00|43421.28
15:10:02|43420.09
15:10:02|43423.77
15:10:03|43425.51
15:10:05|43426.55
15:10:05|43429.
15:10:07|43427.79
15:10:07|43438.08
15:10:08|43450.51
15:10:10|43454.87
15:10:10|43455.06
15:10:11|43453.41
15:10:13|43453.41
15:10:14|43453.41
15:10:16|43442.31
15:10:17|43429.
15:10:17|43429.01
15:10:19|43430.71
15:10:20|43424.4
15:10:20|43428.99
15:10:21|43429.34
15:10:22|43428.99
15:10:24|43429.33
15:10:25|43432.9
15:10:26|43442.52
15:10:27|43448.48
15:10:29|43443.33
15:10:30|43450.75
15:10:30|43450.75
15:10:32|43450.88
15:10:34|43449.44
15:10:35|43449.43
15:10:36|43450.77
15:10:36|43449.43
15:10:37|43449.44
15:10:38|43443.19
15:10:39|43437.22
15:10:40|43442.52
15:10:41|43442.43
15:10:43|43444.16
15:10:44|43442.45
15:10:44|43443.53
15:10:46|43445.17
15:10:47|43440.19
15:10:48|43444.7
15:10:48|43444.75
15:10:50|43458.19
15:10:51|43454.13
15:10:51|43451.63
15:10:53|43452.92
15:10:53|43452.92
15:10:55|43452.92
15:10:56|43455.98
15:10:57|43455.99
15:10:57|43455.98
15:10:59|43460.03
15:11:00|43459.1
15:11:00|43458.18
15:11:02|43451.63
15:11:03|43432.96
15:11:04|43428.47
15:11:06|43433.
15:11:06|43444.55
15:11:07|43444.55
15:11:09|43443.3
15:11:10|43454.99
15:11:11|43458.56
15:11:12|43457.59
15:11:13|43457.08
15:11:14|43457.08
15:11:15|43461.89
15:11:16|43450.
15:11:17|43450.08
15:11:19|43451.18
15:11:21|43442.93
15:11:21|43445.34
15:11:22|43434.69
15:11:25|43410.
15:11:26|43410.35
15:11:27|43406.73
15:11:27|43406.
15:11:29|43403.38
15:11:30|43399.56
15:11:31|43387.85
15:11:31|43380.04
15:11:33|43380.
15:11:33|43380.
15:11:34|43380.
15:11:36|43383.34
15:11:37|43382.95
15:11:37|43384.83
15:11:38|43389.6
15:11:39|43382.92
15:11:41|43387.08
15:11:41|43380.
15:11:42|43380.
15:11:43|43387.39
15:11:44|43384.21
15:11:45|43383.94
15:11:47|43384.25
15:11:48|43383.61
15:11:49|43399.17
15:11:50|43390.48
15:11:51|43399.17
15:11:52|43398.21
15:11:54|43410.27
15:11:54|43405.77
15:11:55|43404.36
15:11:56|43404.03
15:11:57|43400.
15:11:59|43398.21
15:12:00|43398.21
15:12:02|43399.99
15:12:02|43383.46
15:12:03|43383.38
15:12:04|43383.47
15:12:05|43391.99
15:12:06|43392.96
15:12:07|43389.01
15:12:08|43387.01
15:12:09|43387.
15:12:10|43380.
15:12:11|43377.
15:12:12|43369.97
15:12:13|43370.
15:12:14|43370.22
15:12:15|43378.
15:12:17|43374.4
15:12:19|43360.
15:12:20|43360.
15:12:22|43359.2
15:12:23|43352.09
15:12:23|43352.56
15:12:25|43340.47
15:12:26|43338.
15:12:27|43342.99
15:12:28|43345.51
15:12:28|43351.13
15:12:30|43351.77
15:12:31|43353.7
15:12:32|43345.51
15:12:32|43347.16
15:12:34|43347.13
15:12:35|43345.52
15:12:35|43347.12
15:12:37|43347.14
15:12:38|43345.52
15:12:39|43338.88
15:12:40|43334.01
15:12:40|43334.35
15:12:43|43328.72
15:12:44|43334.01
15:12:44|43341.99
15:12:46|43343.99
15:12:46|43345.
15:12:47|43343.98
15:12:48|43345.
15:12:49|43341.98
15:12:50|43349.03
15:12:51|43351.12
15:12:52|43348.47
15:12:54|43351.11
15:12:54|43349.03
15:12:55|43347.76
15:12:57|43347.7
15:12:57|43347.69
15:12:58|43348.53
15:12:59|43348.1
15:13:00|43351.56
15:13:02|43350.27
15:13:03|43349.09
15:13:03|43340.
15:13:05|43340.
15:13:06|43338.68
15:13:07|43344.35
15:13:07|43344.36
15:13:09|43339.01
15:13:09|43335.42
15:13:11|43335.1
15:13:11|43335.
15:13:14|43335.
15:13:14|43333.33
15:13:15|43333.33
15:13:16|43333.33
15:13:17|43330.5
15:13:19|43323.08
15:13:21|43320.14
15:13:22|43317.8
15:13:22|43306.64
15:13:24|43315.53
15:13:25|43315.54
15:13:26|43315.53
15:13:27|43312.22
15:13:28|43312.23
15:13:29|43312.11
15:13:30|43311.74
15:13:31|43311.74
15:13:32|43312.22
15:13:33|43314.22
15:13:34|43311.74
15:13:35|43310.31
15:13:35|43311.82
15:13:37|43312.22
15:13:38|43308.79
15:13:38|43306.21
15:13:39|43305.66
15:13:41|43306.91
15:13:41|43305.7
15:13:43|43308.
15:13:44|43304.31
15:13:45|43303.36
15:13:45|43303.35
15:13:47|43301.71
15:13:48|43301.05
15:13:49|43300.
15:13:50|43303.99
15:13:51|43300.01
15:13:53|43304.29
15:13:53|43301.66
15:13:55|43304.3
15:13:55|43304.31
15:13:56|43305.82
15:13:57|43304.32
15:13:59|43320.99
15:13:59|43317.32
15:14:01|43310.33
15:14:01|43304.93
15:14:02|43304.92
15:14:03|43304.93
15:14:04|43300.
15:14:05|43295.49
15:14:07|43295.49
15:14:07|43266.67
15:14:09|43279.69
15:14:10|43287.26
15:14:11|43295.49
15:14:12|43295.62
15:14:12|43304.92
15:14:13|43305.07
15:14:16|43296.15
15:14:16|43299.33
15:14:17|43299.99
15:14:19|43295.67
15:14:21|43304.98
15:14:22|43304.98
15:14:24|43304.98
15:14:25|43304.98
15:14:26|43284.85
15:14:26|43302.23
15:14:28|43302.23
15:14:30|43302.23
15:14:31|43304.37
15:14:32|43302.49
15:14:33|43302.23
15:14:34|43302.23
15:14:35|43291.69
15:14:37|43285.62
15:14:39|43284.99
15:14:40|43267.73
15:14:40|43285.4
15:14:42|43289.99
15:14:43|43296.83
15:14:43|43294.44
15:14:45|43293.3
15:14:46|43290.15
15:14:47|43293.67
15:14:48|43295.11
15:14:49|43292.77
15:14:49|43291.32
15:14:50|43290.83
15:14:51|43289.96
15:14:52|43288.
15:14:53|43288.99
15:14:54|43290.87
15:14:55|43289.38
15:14:56|43292.46
15:14:57|43293.88
15:14:59|43287.99
15:15:00|43285.28
15:15:01|43293.78
15:15:01|43290.71
15:15:02|43290.71
15:15:03|43294.2
15:15:05|43302.23
15:15:05|43318.9
15:15:06|43311.9
15:15:07|43319.11
15:15:10|43324.59
15:15:10|43325.6
15:15:11|43327.49
15:15:12|43325.95
15:15:13|43317.65
15:15:15|43318.61
15:15:16|43312.28
15:15:17|43307.46
15:15:18|43313.17
15:15:19|43303.28
15:15:21|43300.16
15:15:23|43298.
15:15:23|43299.81
15:15:25|43298.44
15:15:27|43293.4
15:15:28|43296.41
15:15:29|43296.8
15:15:31|43292.71
15:15:31|43291.87
15:15:33|43288.09
15:15:35|43286.25
15:15:36|43286.24
15:15:37|43289.98
15:15:37|43286.01
15:15:38|43286.01
15:15:39|43285.01
15:15:41|43285.
15:15:42|43282.08
15:15:43|43285.37
15:15:44|43284.38
15:15:46|43284.36
15:15:47|43285.02
15:15:49|43283.51
15:15:49|43265.47
15:15:50|43268.13
15:15:51|43273.
15:15:52|43270.33
15:15:53|43274.72
15:15:54|43271.83
15:15:55|43271.82
15:15:56|43276.
15:15:58|43268.16
15:15:59|43283.51
15:16:00|43273.14
15:16:01|43271.59
15:16:02|43265.19
15:16:03|43265.18
15:16:04|43264.01
15:16:05|43263.47
15:16:06|43263.48
15:16:07|43258.93
15:16:08|43260.45
15:16:09|43258.28
15:16:10|43260.36
15:16:11|43275.95
15:16:12|43269.77
15:16:14|43282.99
15:16:15|43281.42
15:16:15|43281.44
15:16:18|43288.77
15:16:18|43288.77
15:16:19|43276.52
15:16:20|43281.03
15:16:22|43281.03
15:16:22|43281.03
15:16:24|43284.36
15:16:25|43278.79
15:16:26|43284.35
15:16:28|43284.35
15:16:29|43284.34
15:16:30|43284.34
15:16:31|43286.28
15:16:33|43289.75
15:16:34|43289.48
15:16:34|43289.52
15:16:36|43289.53
15:16:37|43289.53
15:16:39|43297.5
15:16:40|43310.01
15:16:41|43310.53
15:16:42|43297.5
15:16:43|43297.5
15:16:44|43297.49
15:16:45|43294.84
15:16:46|43297.38
15:16:47|43297.38
15:16:48|43295.48
15:16:49|43299.98
15:16:50|43299.22
15:16:51|43297.36
15:16:52|43299.22
15:16:53|43299.22
15:16:54|43299.23
15:16:55|43299.99
15:16:56|43300.
15:16:57|43308.22
15:16:58|43308.21
15:16:59|43310.54
15:17:00|43304.66
15:17:01|43298.07
15:17:02|43296.64
15:17:03|43295.52
15:17:04|43296.52
15:17:05|43296.52
15:17:06|43295.52
15:17:07|43296.5
15:17:08|43297.77
15:17:09|43295.6
15:17:10|43298.23
15:17:11|43298.23
15:17:13|43290.01
15:17:14|43289.49
15:17:14|43289.48
15:17:16|43286.27
15:17:17|43287.09
15:17:18|43289.48
15:17:18|43283.94
15:17:20|43273.86
15:17:21|43266.34
15:17:22|43270.
15:17:24|43270.98
15:17:24|43265.51
15:17:26|43265.35
15:17:28|43265.72
15:17:28|43262.93
15:17:30|43258.71
15:17:32|43249.15
15:17:34|43251.44
15:17:35|43247.01
15:17:36|43249.7
15:17:38|43249.69
15:17:39|43249.28
15:17:40|43249.59
15:17:41|43251.05
15:17:42|43251.05
15:17:43|43246.14
15:17:44|43246.14
15:17:45|43237.39
15:17:46|43236.43
15:17:47|43232.01
15:17:48|43231.99
15:17:49|43231.98
15:17:50|43231.98
15:17:51|43223.51
15:17:52|43227.65
15:17:53|43222.25
15:17:54|43220.65
15:17:55|43219.
15:17:56|43219.37
15:17:57|43219.37
15:17:58|43219.24
15:17:59|43215.08
15:18:00|43211.
15:18:01|43210.87
15:18:02|43210.86
15:18:03|43210.87
15:18:04|43210.86
15:18:05|43209.57
15:18:06|43204.99
15:18:07|43203.28
15:18:08|43205.86
15:18:09|43200.01
15:18:10|43200.
15:18:11|43190.57
15:18:12|43190.46
15:18:13|43190.46
15:18:14|43190.46
15:18:15|43185.
15:18:16|43174.07
15:18:17|43178.32
15:18:18|43184.99
15:18:20|43181.86
15:18:21|43183.14
15:18:22|43179.84
15:18:22|43176.08
15:18:24|43176.08
15:18:24|43176.08
15:18:26|43175.24
15:18:28|43176.08
15:18:28|43179.41
15:18:30|43176.62
15:18:31|43177.15
15:18:33|43178.22
15:18:33|43170.47
15:18:34|43159.26
15:18:35|43167.31
15:18:37|43167.99
15:18:37|43176.08
15:18:39|43182.11
15:18:39|43179.59
15:18:41|43179.58
15:18:42|43185.
15:18:43|43193.
15:18:43|43183.36
15:18:44|43188.39
15:18:45|43176.6
15:18:47|43177.45
15:18:47|43174.76
15:18:48|43174.76
15:18:49|43174.76
15:18:50|43174.75
15:18:51|43175.8
15:18:52|43188.32
15:18:53|43186.15
15:18:54|43186.62
15:18:55|43186.7
15:18:56|43190.78
15:18:57|43185.01
15:18:58|43187.06
15:18:59|43187.06
15:19:00|43205.86
15:19:01|43200.01
15:19:02|43197.63
15:19:03|43186.71
15:19:04|43187.05
15:19:05|43178.59
15:19:06|43179.07
15:19:08|43185.
15:19:09|43183.7
15:19:10|43178.
15:19:11|43171.97
15:19:12|43171.95
15:19:13|43174.1
15:19:14|43178.29
15:19:15|43180.48
15:19:16|43183.01
15:19:17|43173.88
15:19:18|43164.7
15:19:19|43163.9
15:19:21|43166.89
15:19:21|43163.9
15:19:23|43161.69
15:19:23|43159.58
15:19:25|43160.62
15:19:26|43160.63
15:19:27|43161.82
15:19:28|43163.94
15:19:29|43161.82
15:19:31|43160.61
15:19:31|43156.99
15:19:34|43160.26
15:19:35|43158.79
15:19:36|43160.27
15:19:37|43160.61
15:19:38|43160.62
15:19:38|43165.
15:19:39|43164.99
15:19:40|43164.99
15:19:42|43165.
15:19:43|43162.86
15:19:44|43156.95
15:19:45|43157.41
15:19:46|43158.49
15:19:47|43157.49
15:19:48|43158.54
15:19:49|43158.53
15:19:50|43158.53
15:19:51|43158.53
15:19:52|43156.39
15:19:53|43152.02
15:19:54|43152.
15:19:55|43152.02
15:19:56|43139.
15:19:57|43136.88
15:19:58|43139.14
15:19:59|43138.64
15:20:00|43138.65
15:20:01|43152.84
15:20:02|43157.92
15:20:03|43155.48
15:20:04|43153.99
15:20:05|43148.66
15:20:06|43149.01
15:20:07|43153.23
15:20:08|43144.59
15:20:10|43138.65
15:20:11|43138.66
15:20:11|43121.83
15:20:13|43120.16
15:20:14|43125.28
15:20:16|43129.9
15:20:16|43135.86
15:20:17|43132.4
15:20:19|43138.65
15:20:20|43106.33
15:20:20|43124.03
15:20:21|43132.74
15:20:22|43113.42
15:20:24|43122.27
15:20:25|43115.69
15:20:27|43123.32
15:20:28|43130.
15:20:29|43132.96
15:20:30|43135.46
15:20:31|43164.16
15:20:32|43178.71
15:20:34|43178.69
15:20:35|43178.69
15:20:36|43192.9
15:20:37|43185.54
15:20:38|43192.91
15:20:39|43180.71
15:20:41|43194.28
15:20:42|43188.75
15:20:43|43180.86
15:20:43|43184.38
15:20:45|43184.38
15:20:46|43161.67
15:20:47|43170.99
15:20:47|43166.68
15:20:48|43170.24
15:20:51|43169.63
15:20:51|43170.99
15:20:52|43171.
15:20:54|43171.81
15:20:54|43171.
15:20:55|43183.99
15:20:56|43219.29
15:20:57|43211.31
15:20:59|43212.98
15:20:59|43206.93
15:21:00|43201.85
15:21:01|43191.25
15:21:02|43194.47
15:21:04|43197.08
15:21:04|43197.09
15:21:05|43198.64
15:21:06|43216.24
15:21:08|43208.99
15:21:10|43211.26
15:21:11|43209.81
15:21:12|43206.91
15:21:13|43201.53
15:21:15|43205.14
15:21:15|43205.14
15:21:16|43201.79
15:21:18|43211.24
15:21:18|43216.24
15:21:19|43210.21
15:21:22|43220.
15:21:22|43235.37
15:21:24|43234.94
15:21:24|43232.83
15:21:25|43235.38
15:21:27|43240.32
15:21:28|43235.5
15:21:30|43248.94
15:21:31|43249.12
15:21:32|43245.87
15:21:32|43245.29
15:21:34|43250.
15:21:35|43249.04
15:21:36|43249.65
15:21:37|43249.66
15:21:38|43242.14
15:21:39|43232.83
15:21:40|43237.92
15:21:40|43240.29
15:21:43|43240.29
15:21:44|43240.3
15:21:44|43240.01
15:21:45|43240.84
15:21:46|43240.83
15:21:47|43241.08
15:21:48|43232.91
15:21:49|43236.73
15:21:50|43236.74
15:21:51|43241.06
15:21:52|43241.07
15:21:53|43235.23
15:21:54|43236.74
15:21:55|43236.74
15:21:56|43240.38
15:21:57|43235.32
15:21:58|43236.74
15:22:00|43237.48
15:22:00|43232.86
15:22:01|43238.52
15:22:03|43238.52
15:22:03|43238.52
15:22:04|43221.91
15:22:06|43206.48
15:22:07|43223.39
15:22:09|43219.97
15:22:09|43223.07
15:22:11|43223.38
15:22:11|43217.73
15:22:13|43219.06
15:22:13|43218.43
15:22:14|43220.55
15:22:15|43217.26
15:22:16|43219.33
15:22:17|43223.06
15:22:18|43219.97
15:22:19|43200.9
15:22:20|43205.21
15:22:21|43206.19
15:22:22|43210.08
15:22:23|43205.42
15:22:24|43211.4
15:22:26|43217.32
15:22:26|43212.37
15:22:28|43212.37
15:22:29|43236.18
15:22:30|43247.5
15:22:31|43253.91
15:22:33|43255.06
15:22:34|43252.48
15:22:34|43252.05
15:22:36|43253.9
15:22:38|43252.25
15:22:39|43252.26
15:22:40|43252.26
15:22:41|43249.
15:22:42|43257.99
15:22:42|43260.68
15:22:43|43272.04
15:22:45|43290.46
15:22:45|43291.57
15:22:47|43291.56
15:22:48|43289.25
15:22:48|43277.66
15:22:50|43270.
15:22:50|43270.77
15:22:51|43270.77
15:22:52|43267.88
15:22:53|43263.
15:22:54|43263.
15:22:56|43263.01
15:22:57|43267.85
15:22:58|43267.89
15:22:59|43267.88
15:22:59|43267.88
15:23:00|43267.88
15:23:02|43267.88
15:23:03|43276.16
15:23:04|43289.2
15:23:05|43285.13
15:23:06|43287.1
15:23:07|43289.21
15:23:09|43291.99
15:23:09|43295.58
15:23:10|43295.59
15:23:11|43292.
15:23:12|43287.15
15:23:13|43297.19
15:23:14|43295.
15:23:16|43284.46
15:23:17|43286.24
15:23:19|43287.36
15:23:21|43294.75
15:23:21|43292.21
15:23:23|43292.21
15:23:24|43304.69
15:23:25|43314.96
15:23:26|43314.96
15:23:27|43322.07
15:23:29|43326.97
15:23:29|43333.95
15:23:31|43332.61
15:23:32|43331.01
15:23:33|43314.97
15:23:33|43312.8
15:23:35|43301.18
15:23:36|43300.01
15:23:37|43307.31
15:23:38|43309.46
15:23:39|43309.47
15:23:39|43309.46
15:23:40|43305.45
15:23:41|43309.82
15:23:42|43306.58
15:23:44|43306.58
15:23:46|43314.
15:23:46|43314.01
15:23:47|43311.
15:23:48|43310.37
15:23:49|43312.01
15:23:50|43312.
15:23:51|43312.01
15:23:52|43312.01
15:23:53|43312.01
15:23:55|43312.02
15:23:55|43326.96
15:23:57|43326.97
15:23:58|43327.04
15:23:59|43328.83
15:24:00|43333.98
15:24:00|43333.98
15:24:02|43333.98
15:24:02|43326.61
15:24:03|43317.07
15:24:06|43312.59
15:24:07|43312.8
15:24:07|43311.54
15:24:08|43311.53
15:24:10|43311.22
15:24:11|43319.72
15:24:12|43329.75
15:24:13|43332.11
15:24:15|43332.11
15:24:15|43332.11
15:24:16|43332.11
15:24:17|43332.1
15:24:18|43330.92
15:24:19|43332.09
15:24:20|43332.1
15:24:21|43339.99
15:24:22|43340.
15:24:23|43340.69
15:24:24|43341.19
15:24:25|43342.34
15:24:26|43335.
15:24:27|43337.79
15:24:29|43332.11
15:24:31|43334.29
15:24:33|43342.
15:24:34|43339.98
15:24:36|43327.58
15:24:36|43330.71
15:24:38|43332.24
15:24:39|43332.24
15:24:40|43332.24
15:24:41|43336.36
15:24:42|43338.53
15:24:43|43338.54
15:24:43|43345.02
15:24:45|43347.33
15:24:45|43345.02
15:24:46|43347.3
15:24:47|43347.28
15:24:48|43344.99
15:24:49|43350.
15:24:50|43345.48
15:24:51|43347.28
15:24:53|43347.42
15:24:54|43343.18
15:24:54|43347.42
15:24:56|43349.99
15:24:56|43349.99
15:24:58|43338.68
15:24:58|43333.31
15:25:00|43333.31
15:25:00|43324.69
15:25:01|43320.01
15:25:02|43324.69
15:25:03|43321.46
15:25:05|43321.45
15:25:06|43320.01
15:25:06|43312.
15:25:07|43312.01
15:25:10|43313.6
15:25:10|43318.53
15:25:11|43320.62
15:25:13|43326.23
15:25:13|43321.86
15:25:14|43312.
15:25:16|43315.
15:25:16|43311.54
15:25:17|43306.
15:25:18|43310.08
15:25:20|43310.07
15:25:20|43310.07
15:25:21|43310.08
15:25:23|43310.08
15:25:23|43311.52
15:25:25|43306.12
15:25:25|43308.51
15:25:27|43308.52
15:25:29|43311.03
15:25:30|43317.1
15:25:31|43312.84
15:25:32|43323.39
15:25:33|43324.85
15:25:34|43321.47
15:25:35|43332.12
15:25:36|43350.
15:25:37|43349.99
15:25:38|43341.63
15:25:39|43333.78
15:25:40|43329.3
15:25:41|43334.44
15:25:43|43327.25
15:25:44|43327.25
15:25:46|43327.23
15:25:47|43327.24
15:25:48|43324.47
15:25:49|43318.74
15:25:49|43317.22
15:25:50|43317.21
15:25:51|43317.22
15:25:53|43315.13
15:25:54|43312.84
15:25:54|43306.03
15:25:56|43306.03
15:25:56|43311.88
15:25:58|43310.93
15:25:59|43308.53
15:25:59|43308.52
15:26:01|43308.52
15:26:02|43308.53
15:26:02|43308.52
15:26:04|43308.52
15:26:06|43308.52
15:26:07|43308.52
15:26:07|43305.8
15:26:08|43305.81
15:26:10|43305.81
15:26:12|43307.74
15:26:12|43307.9
15:26:13|43303.44
15:26:15|43303.24
15:26:16|43303.23
15:26:17|43315.13
15:26:18|43315.12
15:26:19|43314.81
15:26:20|43317.22
15:26:21|43309.69
15:26:22|43312.16
15:26:23|43309.01
15:26:24|43310.59
15:26:25|43310.61
15:26:26|43309.01
15:26:27|43311.64
15:26:28|43314.8
15:26:29|43314.8
15:26:30|43314.81
15:26:32|43314.81
15:26:34|43312.01
15:26:36|43328.38
15:26:37|43328.38
15:26:38|43328.38
15:26:40|43330.02
15:26:40|43330.03
15:26:42|43330.02
15:26:43|43331.18
15:26:44|43331.18
15:26:45|43334.07
15:26:46|43334.07
15:26:47|43334.07
15:26:48|43334.06
15:26:49|43333.35
15:26:50|43333.35
15:26:51|43333.35
15:26:52|43333.34
15:26:54|43322.14
15:26:55|43321.53
15:26:55|43321.31
15:26:56|43321.31
15:26:57|43321.31
15:26:58|43330.02
15:26:59|43326.97
15:27:01|43320.7
15:27:01|43323.12
15:27:03|43323.12
15:27:05|43321.13
15:27:06|43325.21
15:27:07|43323.92
15:27:09|43328.01
15:27:10|43328.24
15:27:11|43332.18
15:27:12|43329.25
15:27:13|43332.23
15:27:15|43334.05
15:27:16|43340.
15:27:17|43350.
15:27:18|43350.
15:27:19|43349.98
15:27:20|43350.
15:27:21|43349.99
15:27:22|43349.99
15:27:23|43350.
15:27:24|43370.
15:27:25|43382.42
15:27:26|43396.01
15:27:27|43395.15
15:27:28|43391.68
15:27:29|43384.23
15:27:30|43382.67
15:27:31|43374.01
15:27:32|43374.01
15:27:33|43371.77
15:27:35|43374.97
15:27:35|43378.08
15:27:37|43378.08
15:27:38|43378.08
15:27:39|43370.67
15:27:40|43374.01
15:27:42|43376.69
15:27:42|43365.95
15:27:43|43365.95
15:27:44|43365.95
15:27:46|43362.94
15:27:46|43362.94
15:27:48|43360.75
15:27:49|43354.76
15:27:49|43347.21
15:27:50|43339.66
15:27:52|43343.83
15:27:52|43348.94
15:27:53|43348.94
15:27:55|43348.94
15:27:55|43348.93
15:27:56|43355.4
15:27:57|43355.41
15:27:59|43360.79
15:27:59|43360.79
15:28:01|43360.79
15:28:01|43353.21
15:28:02|43353.21
15:28:03|43353.21
15:28:06|43353.21
15:28:06|43350.78
15:28:07|43350.77
15:28:08|43354.88
15:28:09|43350.78
15:28:11|43350.78
15:28:13|43350.78
15:28:14|43350.78
15:28:14|43355.39
15:28:16|43348.08
15:28:17|43350.81
15:28:18|43367.77
15:28:19|43367.78
15:28:20|43362.82
15:28:21|43362.82
15:28:23|43362.82
15:28:23|43362.82
15:28:25|43366.99
15:28:26|43366.99
15:28:27|43367.
15:28:28|43363.03
15:28:28|43362.
15:28:30|43362.
15:28:30|43362.
15:28:32|43361.99
15:28:34|43364.8
15:28:35|43374.99
15:28:36|43379.98
15:28:37|43377.4
15:28:38|43377.4
15:28:39|43387.46
15:28:41|43395.17
15:28:41|43395.18
15:28:42|43389.02
15:28:43|43387.8
15:28:44|43383.21
15:28:45|43383.2
15:28:46|43383.21
15:28:47|43396.15
15:28:48|43393.9
15:28:49|43393.91
15:28:50|43397.06
15:28:52|43396.68
15:28:53|43399.98
15:28:54|43399.97
15:28:55|43399.98
15:28:56|43400.
15:28:57|43400.
15:28:58|43409.97
15:28:59|43409.98
15:29:00|43409.97
15:29:01|43402.52
15:29:03|43384.64
15:29:03|43386.85
15:29:04|43396.87
15:29:06|43384.44
15:29:07|43381.19
15:29:09|43392.7
15:29:10|43392.71
15:29:11|43392.31
15:29:11|43396.19
15:29:12|43398.67
15:29:13|43399.97
15:29:15|43399.98
15:29:15|43399.98
15:29:18|43392.32
15:29:18|43393.22
15:29:19|43389.
15:29:21|43391.49
15:29:22|43393.46
15:29:23|43386.86
15:29:24|43387.14
15:29:25|43387.13
15:29:26|43391.84
15:29:27|43391.68
15:29:28|43390.
15:29:29|43390.01
15:29:30|43390.01
15:29:31|43391.74
15:29:32|43390.08
15:29:33|43384.65
15:29:35|43386.82
15:29:37|43394.
15:29:37|43404.1
15:29:38|43404.1
15:29:40|43397.61
15:29:41|43394.2
15:29:42|43386.97
15:29:43|43386.98
15:29:45|43384.
15:29:45|43384.01
15:29:46|43378.61
15:29:48|43376.69
15:29:48|43360.85
15:29:51|43341.11
15:29:52|43340.67
15:29:52|43340.69
15:29:54|43344.6
15:29:54|43314.83
15:29:56|43308.13
15:29:56|43314.99
15:29:58|43315.01
15:29:59|43315.06
15:30:00|43320.41
15:30:01|43325.02
15:30:02|43311.4
15:30:03|43308.52
15:30:04|43285.18
15:30:05|43289.98
15:30:07|43294.31
15:30:07|43294.3
15:30:09|43300.01
15:30:10|43300.88
15:30:12|43300.88
15:30:12|43292.9
15:30:13|43274.68
15:30:14|43276.99
15:30:15|43277.
15:30:17|43284.51
15:30:17|43281.16
15:30:18|43266.87
15:30:19|43268.55
15:30:20|43269.73
15:30:22|43273.52
15:30:23|43271.06
15:30:24|43286.72
15:30:25|43280.01
15:30:26|43289.96
15:30:27|43285.38
15:30:28|43283.85
15:30:29|43287.61
15:30:30|43288.77
15:30:31|43289.12
15:30:32|43286.82
15:30:33|43291.55
15:30:34|43291.55
15:30:36|43291.56
15:30:38|43289.15
15:30:38|43289.27
15:30:41|43280.01
15:30:42|43280.01
15:30:43|43280.84
15:30:44|43273.17
15:30:46|43286.73
15:30:48|43297.44
15:30:48|43296.73
15:30:49|43299.99
15:30:50|43303.75
15:30:51|43306.78
15:30:52|43306.79
15:30:53|43306.8
15:30:54|43306.79
15:30:55|43304.33
15:30:56|43304.33
15:30:58|43304.34
15:30:58|43308.04
15:30:59|43312.53
15:31:00|43311.22
15:31:02|43312.22
15:31:03|43312.22
15:31:03|43312.23
15:31:05|43312.23
15:31:05|43304.33
15:31:06|43297.36
15:31:09|43301.18
15:31:10|43297.83
15:31:11|43291.67
15:31:12|43309.14
15:31:13|43304.47
15:31:14|43301.19
15:31:16|43301.19
15:31:17|43290.1
15:31:18|43290.01
15:31:19|43290.01
15:31:20|43288.99
15:31:20|43290.83
15:31:22|43293.74
15:31:23|43295.08
15:31:24|43297.83
15:31:25|43300.
15:31:26|43298.71
15:31:27|43298.72
15:31:28|43298.73
15:31:29|43299.09
15:31:30|43296.33
15:31:31|43296.33
15:31:32|43300.
15:31:33|43299.99
15:31:34|43291.64
15:31:35|43299.52
15:31:36|43301.17
15:31:37|43301.17
15:31:38|43303.92
15:31:39|43303.91
15:31:41|43299.01
15:31:42|43299.01
15:31:43|43303.33
15:31:44|43303.33
15:31:45|43303.32
15:31:47|43312.23
15:31:47|43319.99
15:31:49|43320.
15:31:49|43314.67
15:31:50|43317.37
15:31:51|43334.06
15:31:54|43338.99
15:31:54|43336.87
15:31:55|43334.32
15:31:56|43339.66
15:31:57|43332.71
15:31:58|43329.3
15:31:59|43329.3
15:32:00|43329.3
15:32:01|43324.97
15:32:03|43321.51
15:32:03|43321.51
15:32:04|43327.84
15:32:05|43329.3
15:32:06|43330.
15:32:08|43333.87
15:32:09|43333.86
15:32:10|43334.05
15:32:12|43334.05
15:32:13|43334.06
15:32:15|43333.2
15:32:15|43333.2
15:32:16|43337.33
15:32:17|43335.
15:32:18|43335.
15:32:20|43333.19
15:32:20|43338.3
15:32:22|43335.07
15:32:23|43334.08
15:32:23|43330.01
15:32:25|43333.41
15:32:26|43333.42
15:32:27|43335.22
15:32:28|43338.42
15:32:29|43337.83
15:32:29|43337.18
15:32:30|43337.17
15:32:31|43338.31
15:32:33|43340.57
15:32:34|43346.21
15:32:34|43354.96
15:32:35|43351.18
15:32:37|43351.19
15:32:39|43346.22
15:32:39|43343.4
15:32:41|43345.19
15:32:43|43343.4
15:32:43|43346.22
15:32:45|43348.99
15:32:47|43346.36
15:32:48|43347.58
15:32:49|43346.36
15:32:50|43347.57
15:32:51|43351.3
15:32:52|43351.31
15:32:53|43351.32
15:32:54|43351.31
15:32:55|43351.32
15:32:56|43351.32
15:32:57|43358.7
15:32:58|43374.67
15:32:59|43377.4
15:33:00|43382.55
15:33:01|43383.35
15:33:02|43377.41
15:33:03|43375.59
15:33:04|43375.58
15:33:05|43379.
15:33:06|43379.
15:33:07|43379.
15:33:08|43384.72
15:33:09|43399.
15:33:10|43409.98
15:33:11|43410.99
15:33:12|43429.58
15:33:13|43449.43
15:33:14|43437.88
15:33:15|43434.82
15:33:16|43424.98
15:33:17|43424.97
15:33:18|43410.47
15:33:20|43404.47
15:33:21|43402.51
15:33:22|43402.52
15:33:23|43406.27
15:33:24|43413.79
15:33:24|43413.79
15:33:26|43413.8
15:33:27|43410.62
15:33:28|43413.8
15:33:29|43413.79
15:33:30|43411.06
15:33:31|43411.06
15:33:32|43413.79
15:33:33|43413.79
15:33:34|43421.46
15:33:34|43422.94
15:33:35|43424.62
15:33:37|43426.99
15:33:39|43427.01
15:33:39|43423.12
15:33:41|43424.81
15:33:42|43431.99
15:33:43|43436.64
15:33:44|43437.99
15:33:45|43445.9
15:33:46|43449.99
15:33:47|43449.99
15:33:48|43456.5
15:33:48|43458.84
15:33:50|43456.5
15:33:51|43445.92
15:33:52|43450.83
15:33:53|43451.17
15:33:53|43451.16
15:33:54|43454.51
15:33:55|43450.85
15:33:56|43450.85
15:33:57|43450.85
15:33:59|43440.57
15:34:00|43434.12
15:34:00|43443.09
15:34:01|43443.08
15:34:03|43443.72
15:34:03|43441.01
15:34:05|43441.
15:34:06|43445.
15:34:06|43443.06
15:34:09|43451.91
15:34:10|43452.3
15:34:11|43452.31
15:34:12|43450.86
15:34:13|43451.99
15:34:14|43452.31
15:34:15|43452.3
15:34:16|43458.83
15:34:17|43469.99
15:34:18|43470.
15:34:19|43465.88
15:34:20|43469.41
15:34:21|43469.32
15:34:22|43469.99
15:34:23|43470.
15:34:24|43469.99
15:34:25|43469.99
15:34:26|43470.
15:34:27|43469.99
15:34:28|43474.
15:34:29|43474.01
15:34:30|43468.76
15:34:31|43468.76
15:34:32|43469.99
15:34:33|43474.52
15:34:35|43474.33
15:34:35|43567.
15:34:36|43564.04
15:34:37|43537.59
15:34:38|43563.87
15:34:39|43577.13
15:34:40|43572.58
15:34:41|43555.9
15:34:42|43548.3
15:34:43|43515.9
15:34:45|43506.79
15:34:46|43505.77
15:34:47|43503.35
15:34:48|43516.29
15:34:49|43522.73
15:34:50|43538.13
15:34:51|43549.99
15:34:52|43538.13
15:34:53|43550.
15:34:54|43539.64
15:34:55|43524.3
15:34:56|43524.29
15:34:57|43531.89
15:34:58|43530.68
15:34:59|43542.8
15:35:00|43546.84
15:35:01|43537.
15:35:02|43536.99
15:35:03|43537.
15:35:04|43536.99
15:35:05|43538.14
15:35:06|43535.13
15:35:07|43538.13
15:35:08|43538.13
15:35:09|43538.01
15:35:10|43538.01
15:35:11|43552.76
15:35:12|43536.92
15:35:13|43536.92
15:35:14|43529.7
15:35:15|43532.89
15:35:16|43525.99
15:35:17|43516.72
15:35:18|43509.45
15:35:19|43504.36
15:35:20|43502.69
15:35:22|43485.29
15:35:22|43510.
15:35:24|43513.81
15:35:24|43504.
15:35:25|43502.69
15:35:27|43503.99
15:35:28|43497.09
15:35:29|43495.23
15:35:30|43487.05
15:35:31|43475.47
15:35:32|43470.69
15:35:33|43466.6
15:35:34|43477.
15:35:35|43491.11
15:35:36|43473.79
15:35:37|43462.31
15:35:38|43470.86
15:35:39|43470.86
15:35:40|43477.47
15:35:41|43470.1
15:35:43|43468.29
15:35:45|43478.
15:35:46|43479.12
15:35:48|43473.47
15:35:48|43470.92
15:35:50|43462.41
15:35:51|43466.
15:35:52|43480.45
15:35:53|43477.84
15:35:53|43483.
15:35:55|43480.84
15:35:56|43497.73
15:35:56|43497.73
15:35:58|43503.98
15:35:58|43501.88
15:35:59|43493.32
15:36:01|43479.75
15:36:02|43474.12
15:36:03|43476.85
15:36:03|43479.63
15:36:05|43476.4
15:36:05|43477.01
15:36:08|43490.96
15:36:09|43487.58
15:36:09|43488.99
15:36:11|43497.49
15:36:12|43491.24
15:36:13|43488.98
15:36:13|43488.98
15:36:14|43488.97
15:36:15|43479.12
15:36:17|43488.97
15:36:18|43500.
15:36:20|43500.
15:36:20|43500.
15:36:21|43510.06
15:36:22|43512.96
15:36:23|43532.29
15:36:24|43545.51
15:36:25|43550.
15:36:26|43559.09
15:36:27|43543.61
15:36:28|43543.61
15:36:30|43529.87
15:36:30|43519.46
15:36:31|43528.17
15:36:32|43537.24
15:36:33|43554.29
15:36:34|43580.28
15:36:35|43574.48
15:36:36|43578.18
15:36:37|43574.51
15:36:38|43581.59
15:36:39|43580.57
15:36:41|43581.5
15:36:41|43595.
15:36:42|43585.42
15:36:44|43593.81
15:36:45|43599.63
15:36:46|43610.
15:36:48|43615.03
15:36:48|43642.
15:36:49|43658.19
15:36:52|43634.6
15:36:53|43668.37
15:36:53|43702.57
15:36:55|43710.85
15:36:57|43678.16
15:36:57|43664.81
15:36:58|43664.92
15:36:59|43658.22
15:37:00|43642.09
15:37:01|43654.68
15:37:02|43658.68
15:37:03|43656.49
15:37:04|43658.33
15:37:06|43683.58
15:37:08|43666.61
15:37:08|43664.36
15:37:10|43657.25
15:37:10|43673.53
15:37:11|43690.69
15:37:13|43690.7
15:37:13|43681.91
15:37:15|43675.36
15:37:15|43680.72
15:37:17|43676.54
15:37:17|43681.31
15:37:19|43674.01
15:37:21|43690.68
15:37:21|43682.44
15:37:22|43685.35
15:37:24|43682.45
15:37:25|43685.4
15:37:25|43695.65
15:37:26|43710.7
15:37:27|43702.65
15:37:29|43712.94
15:37:29|43714.13
15:37:30|43714.11
15:37:32|43720.
15:37:33|43723.
15:37:34|43739.99
15:37:35|43747.46
15:37:36|43727.13
15:37:37|43733.59
15:37:38|43727.15
15:37:39|43738.12
15:37:40|43737.41
15:37:41|43731.84
15:37:42|43733.38
15:37:44|43738.75
15:37:44|43727.1
15:37:45|43724.58
15:37:48|43719.99
15:37:48|43709.28
15:37:50|43700.
15:37:50|43691.
15:37:51|43699.75
15:37:53|43686.98
15:37:54|43692.51
15:37:55|43690.54
15:37:55|43699.75
15:37:56|43700.64
15:37:57|43687.06
15:37:58|43686.01
15:37:59|43677.19
15:38:00|43677.26
15:38:01|43674.02
15:38:02|43677.19
15:38:03|43668.6
15:38:04|43690.01
15:38:06|43681.16
15:38:07|43689.99
15:38:08|43688.38
15:38:09|43694.37
15:38:10|43690.
15:38:10|43688.38
15:38:11|43673.28
15:38:12|43686.76
15:38:13|43676.62
15:38:14|43684.87
15:38:17|43686.61
15:38:17|43684.48
15:38:19|43682.67
15:38:20|43682.66
15:38:20|43699.83
15:38:22|43702.63
15:38:23|43702.61
15:38:24|43697.03
15:38:25|43700.6
15:38:27|43687.35
15:38:28|43697.8
15:38:29|43687.36
15:38:30|43689.98
15:38:31|43686.99
15:38:31|43681.51
15:38:32|43684.99
15:38:34|43680.3
15:38:34|43687.07
15:38:36|43676.47
15:38:37|43680.84
15:38:37|43677.67
15:38:40|43681.1
15:38:40|43680.97
15:38:41|43673.27
15:38:43|43676.15
15:38:45|43674.54
15:38:45|43675.57
15:38:46|43675.56
15:38:47|43671.08
15:38:48|43670.01
15:38:49|43683.26
15:38:50|43698.83
15:38:51|43699.83
15:38:52|43693.68
15:38:54|43704.18
15:38:55|43704.18
15:38:56|43707.99
15:38:57|43709.27
15:38:58|43704.19
15:38:59|43699.83
15:39:00|43690.69
15:39:01|43692.48
15:39:03|43678.34
15:39:04|43681.47
15:39:05|43678.56
15:39:07|43667.76
15:39:07|43650.
15:39:08|43640.11
15:39:09|43630.97
15:39:11|43618.76
15:39:12|43621.76
15:39:13|43633.86
15:39:14|43651.96
15:39:15|43638.01
15:39:17|43625.7
15:39:19|43608.01
15:39:20|43630.12
15:39:21|43665.74
15:39:21|43662.52
15:39:22|43653.42
15:39:24|43647.12
15:39:25|43647.12
15:39:26|43638.2
15:39:27|43626.11
15:39:27|43627.66
15:39:29|43627.66
15:39:29|43629.52
15:39:31|43636.01
15:39:32|43636.57
15:39:33|43636.57
15:39:35|43616.87
15:39:35|43605.61
15:39:36|43606.53
15:39:37|43619.8
15:39:38|43612.59
15:39:40|43637.25
15:39:41|43633.33
15:39:42|43635.15
15:39:43|43640.37
15:39:45|43636.87
15:39:47|43639.86
15:39:47|43643.04
15:39:48|43638.01
15:39:49|43638.93
15:39:50|43638.02
15:39:51|43642.46
15:39:52|43635.62
15:39:53|43635.62
15:39:54|43638.27
15:39:56|43629.16
15:39:57|43626.12
15:39:58|43626.11
15:39:59|43631.15
15:39:59|43646.55
15:40:01|43671.8
15:40:02|43668.58
15:40:04|43678.46
15:40:05|43674.33
15:40:06|43675.46
15:40:06|43669.32
15:40:08|43672.26
15:40:10|43679.
15:40:10|43679.
15:40:11|43695.15
15:40:13|43697.22
15:40:14|43700.
15:40:15|43707.99
15:40:16|43680.38
15:40:17|43679.01
15:40:18|43707.28
15:40:19|43702.
15:40:20|43687.17
15:40:21|43683.43
15:40:22|43652.34
15:40:23|43647.58
15:40:24|43635.64
15:40:25|43644.8
15:40:26|43643.98
15:40:27|43661.05
15:40:28|43658.75
15:40:29|43661.02
15:40:30|43676.54
15:40:31|43697.02
15:40:32|43677.44
15:40:33|43683.83
15:40:34|43667.01
15:40:35|43650.01
15:40:36|43653.72
15:40:37|43654.73
15:40:38|43654.5
15:40:39|43652.4
15:40:40|43655.74
15:40:41|43642.2
15:40:42|43647.41
15:40:43|43640.93
15:40:44|43652.47
15:40:45|43660.9
15:40:47|43654.05
15:40:48|43651.24
15:40:49|43651.25
15:40:49|43644.17
15:40:50|43635.01
15:40:51|43638.98
15:40:53|43636.8
15:40:54|43635.01
15:40:55|43635.01
15:40:55|43622.72
15:40:57|43635.55
15:40:57|43635.55
15:40:58|43637.01
15:40:59|43636.48
15:41:01|43632.85
15:41:01|43621.38
15:41:04|43600.11
15:41:04|43586.96
15:41:06|43567.55
15:41:06|43568.36
15:41:08|43574.15
15:41:09|43587.31
15:41:11|43592.99
15:41:11|43620.69
15:41:12|43612.74
15:41:13|43616.22
15:41:15|43602.32
15:41:17|43586.22
15:41:18|43584.11
15:41:19|43583.39
15:41:20|43575.07
15:41:20|43587.32
15:41:21|43593.52
15:41:23|43597.95
15:41:24|43598.43
15:41:24|43596.24
15:41:26|43599.99
15:41:27|43591.36
15:41:28|43593.26
15:41:29|43598.42
15:41:29|43595.34
15:41:31|43597.4
15:41:31|43591.38
15:41:33|43587.34
15:41:34|43594.15
15:41:34|43591.78
15:41:35|43584.05
15:41:37|43580.5
15:41:37|43570.95
15:41:38|43580.16
15:41:40|43568.44
15:41:40|43568.29
15:41:42|43566.11
15:41:42|43579.24
15:41:44|43578.62
15:41:45|43575.34
15:41:47|43588.1
15:41:47|43588.11
15:41:49|43595.3
15:41:49|43596.
15:41:50|43595.29
15:41:51|43582.25
15:41:53|43581.38
15:41:54|43579.47
15:41:55|43579.48
15:41:56|43579.47
15:41:57|43570.96
15:41:58|43562.14
15:41:59|43570.99
15:42:00|43576.76
15:42:02|43576.77
15:42:03|43569.23
15:42:04|43558.93
15:42:05|43560.27
15:42:06|43560.27
15:42:08|43559.6
15:42:10|43572.
15:42:10|43572.07
15:42:11|43572.07
15:42:13|43579.46
15:42:13|43579.47
15:42:14|43580.39
15:42:15|43576.96
15:42:17|43585.
15:42:18|43582.46
15:42:19|43580.45
15:42:21|43589.6
15:42:22|43595.28
15:42:23|43595.28
15:42:24|43600.01
15:42:25|43589.59
15:42:25|43586.67
15:42:27|43584.39
15:42:28|43582.44
15:42:30|43585.42
15:42:31|43585.42
15:42:31|43585.42
15:42:33|43586.35
15:42:33|43586.35
15:42:35|43586.34
15:42:35|43585.42
15:42:36|43595.06
15:42:38|43586.35
15:42:38|43574.99
15:42:39|43574.98
15:42:40|43576.77
15:42:41|43575.
15:42:42|43578.06
15:42:43|43578.05
15:42:44|43577.62
15:42:45|43580.12
15:42:47|43575.
15:42:48|43583.28
15:42:49|43580.21
15:42:50|43553.45
15:42:51|43563.28
15:42:52|43565.24
15:42:53|43560.01
15:42:54|43558.22
15:42:55|43560.
15:42:56|43563.51
15:42:57|43570.58
15:42:58|43575.39
15:42:59|43565.54
15:43:00|43565.54
15:43:01|43565.53
15:43:02|43559.04
15:43:03|43562.09
15:43:04|43549.55
15:43:05|43547.66
15:43:06|43556.41
15:43:08|43569.99
15:43:09|43568.68
15:43:11|43566.35
15:43:12|43583.2
15:43:14|43579.99
15:43:15|43580.
15:43:16|43579.48
15:43:17|43584.41
15:43:18|43586.34
15:43:19|43600.51
15:43:20|43601.16
15:43:21|43598.57
15:43:23|43598.56
15:43:23|43601.32
15:43:25|43603.99
15:43:27|43601.33
15:43:28|43596.3
15:43:30|43596.65
15:43:30|43601.33
15:43:31|43586.41
15:43:32|43575.01
15:43:33|43569.01
15:43:35|43584.42
15:43:36|43580.06
15:43:36|43580.05
15:43:37|43580.06
15:43:38|43580.05
15:43:39|43580.06
15:43:40|43582.36
15:43:41|43575.61
15:43:42|43577.68
15:43:43|43579.25
15:43:44|43576.09
15:43:45|43576.08
15:43:46|43576.07
15:43:47|43577.14
15:43:48|43577.14
15:43:49|43577.14
15:43:50|43577.14
15:43:52|43577.13
15:43:53|43577.14
15:43:54|43577.14
15:43:56|43576.09
15:43:56|43593.53
15:43:57|43591.99
15:43:58|43579.78
15:44:00|43576.09
15:44:02|43577.45
15:44:03|43577.14
15:44:03|43584.85
15:44:04|43588.23
15:44:06|43566.91
15:44:07|43566.91
15:44:07|43565.42
15:44:09|43565.42
15:44:11|43565.43
15:44:12|43564.72
15:44:13|43564.72
15:44:14|43564.73
15:44:15|43564.72
15:44:16|43564.73
15:44:17|43557.72
15:44:18|43550.29
15:44:19|43550.
15:44:20|43554.98
15:44:21|43556.19
15:44:22|43558.43
15:44:23|43562.56
15:44:24|43558.43
15:44:25|43558.09
15:44:26|43558.09
15:44:28|43557.73
15:44:29|43556.43
15:44:30|43558.09
15:44:31|43558.09
15:44:32|43568.84
15:44:33|43564.
15:44:34|43575.
15:44:35|43568.6
15:44:37|43569.34
15:44:38|43568.61
15:44:40|43572.75
15:44:40|43572.76
15:44:41|43568.84
15:44:42|43567.7
15:44:43|43566.63
15:44:44|43567.67
15:44:45|43577.46
15:44:46|43584.53
15:44:47|43584.74
15:44:48|43593.99
15:44:50|43604.78
15:44:51|43604.47
15:44:52|43603.14
15:44:54|43603.61
15:44:55|43602.74
15:44:55|43607.99
15:44:56|43607.99
15:44:57|43610.06
15:44:58|43598.9
15:44:59|43602.99
15:45:00|43608.
15:45:01|43604.1
15:45:02|43609.17
15:45:03|43610.11
15:45:05|43612.09
15:45:06|43612.1
15:45:07|43621.27
15:45:07|43633.16
15:45:08|43634.37
15:45:10|43640.7
15:45:12|43640.7
15:45:12|43627.98
15:45:14|43627.99
15:45:16|43631.22
15:45:18|43636.24
15:45:18|43635.81
15:45:19|43636.94
15:45:20|43640.89
15:45:21|43646.75
15:45:22|43662.28
15:45:23|43655.08
15:45:24|43661.
15:45:26|43666.28
15:45:27|43669.99
15:45:28|43680.24
15:45:29|43681.7
15:45:30|43674.57
15:45:31|43668.
15:45:32|43666.66
15:45:34|43665.45
15:45:35|43665.43
15:45:35|43649.57
15:45:37|43644.
15:45:38|43644.01
15:45:39|43634.79
15:45:40|43641.77
15:45:40|43639.94
15:45:41|43648.54
15:45:42|43659.19
15:45:45|43657.3
15:45:45|43650.01
15:45:46|43646.91
15:45:48|43646.92
15:45:49|43644.03
15:45:50|43646.9
15:45:51|43644.03
15:45:52|43650.37
15:45:54|43663.12
15:45:55|43665.44
15:45:56|43673.57
15:45:57|43667.79
15:45:58|43666.21
15:46:00|43666.21
15:46:01|43651.41
15:46:03|43656.42
15:46:03|43656.42
15:46:06|43656.87
15:46:06|43660.95
15:46:08|43654.13
15:46:09|43656.5
15:46:10|43663.86
15:46:11|43661.7
15:46:12|43663.84
15:46:14|43662.31
15:46:14|43674.59
15:46:17|43681.69
15:46:17|43681.93
15:46:18|43675.43
15:46:19|43671.68
15:46:21|43674.56
15:46:21|43680.99
15:46:23|43680.99
15:46:24|43677.34
15:46:26|43686.68
15:46:27|43686.67
15:46:28|43698.66
15:46:30|43683.03
15:46:30|43683.67
15:46:32|43683.68
15:46:33|43686.65
15:46:34|43686.66
15:46:35|43685.86
15:46:36|43691.57
15:46:38|43691.55
15:46:39|43692.17
15:46:40|43690.89
15:46:41|43690.89
15:46:42|43693.74
15:46:43|43690.51
15:46:44|43691.56
15:46:45|43684.01
15:46:46|43688.3
15:46:47|43671.69
15:46:48|43666.22
15:46:49|43663.87
15:46:50|43663.56
15:46:51|43666.22
15:46:52|43662.32
15:46:53|43662.33
15:46:54|43662.32
15:46:55|43662.33
15:46:57|43663.86
15:46:57|43672.18
15:46:58|43668.25
15:46:59|43668.24
15:47:00|43663.01
15:47:01|43669.16
15:47:04|43669.63
15:47:06|43668.99
15:47:06|43668.99
15:47:07|43668.99
15:47:08|43674.79
15:47:09|43679.86
15:47:10|43696.33
15:47:11|43705.99
15:47:13|43706.
15:47:13|43706.
15:47:14|43690.7
15:47:15|43680.37
15:47:17|43668.34
15:47:19|43672.18
15:47:20|43674.67
15:47:21|43674.66
15:47:23|43675.7
15:47:24|43670.29
15:47:26|43678.85
15:47:27|43687.99
15:47:27|43686.24
15:47:28|43680.55
15:47:29|43684.92
15:47:30|43680.95
15:47:31|43676.46
15:47:32|43677.56
15:47:33|43676.46
15:47:34|43677.
15:47:35|43672.19
15:47:37|43679.13
15:47:37|43676.94
15:47:38|43679.14
15:47:39|43677.25
15:47:40|43677.24
15:47:41|43677.79
15:47:42|43685.3
15:47:43|43682.8
15:47:44|43692.22
15:47:45|43689.7
15:47:46|43687.62
15:47:47|43687.62
15:47:48|43689.54
15:47:49|43684.76
15:47:50|43684.75
15:47:52|43684.76
15:47:53|43689.71
15:47:55|43695.99
15:47:56|43696.44
15:47:58|43696.55
15:47:58|43696.56
15:47:59|43693.67
15:48:01|43690.95
15:48:02|43693.14
15:48:03|43680.
15:48:04|43674.6
15:48:05|43670.29
15:48:06|43670.21
15:48:08|43670.3
15:48:10|43671.48
15:48:11|43671.47
15:48:11|43657.79
15:48:12|43651.35
15:48:15|43651.35
15:48:17|43651.35
15:48:17|43657.8
15:48:18|43657.79
15:48:19|43653.55
15:48:20|43651.05
15:48:22|43666.89
15:48:22|43665.36
15:48:23|43659.35
15:48:24|43651.
15:48:25|43650.
15:48:26|43650.01
15:48:28|43644.04
15:48:29|43644.02
15:48:29|43644.01
15:48:30|43644.01
15:48:32|43644.01
15:48:33|43655.95
15:48:34|43655.95
15:48:35|43655.79
15:48:36|43655.8
15:48:36|43653.92
15:48:38|43661.68
15:48:38|43666.88
15:48:39|43664.71
15:48:42|43649.66
15:48:42|43647.35
15:48:43|43646.27
15:48:44|43648.19
15:48:45|43641.04
15:48:46|43637.85
15:48:47|43636.86
15:48:48|43640.46
15:48:49|43643.4
15:48:50|43648.87
15:48:51|43653.87
15:48:52|43648.87
15:48:54|43641.59
15:48:56|43639.35
15:48:56|43640.57
15:48:57|43642.22
15:48:59|43642.2
15:48:59|43642.2
15:49:01|43645.53
15:49:02|43645.53
15:49:02|43645.53
15:49:03|43647.06
15:49:04|43647.07
15:49:05|43652.44
15:49:07|43659.92
15:49:08|43659.92
15:49:09|43659.22
15:49:10|43656.32
15:49:11|43656.32
15:49:13|43656.32
15:49:13|43660.54
15:49:15|43659.86
15:49:15|43635.81
15:49:16|43640.52
15:49:18|43652.09
15:49:20|43656.3
15:49:21|43653.52
15:49:23|43654.94
15:49:23|43652.07
15:49:24|43647.39
15:49:25|43660.
15:49:26|43666.88
15:49:27|43660.
15:49:28|43660.
15:49:30|43666.88
15:49:31|43669.92
15:49:31|43671.89
15:49:33|43668.26
15:49:34|43663.42
15:49:35|43662.71
15:49:36|43658.7
15:49:36|43658.69
15:49:37|43658.83
15:49:39|43658.57
15:49:39|43668.04
15:49:40|43660.59
15:49:41|43660.59
15:49:43|43660.36
15:49:45|43664.96
15:49:45|43663.47
15:49:47|43663.46
15:49:47|43662.89
15:49:48|43662.87
15:49:49|43660.59
15:49:50|43653.53
15:49:51|43655.81
15:49:52|43655.6
15:49:54|43655.6
15:49:56|43655.59
15:49:56|43650.
15:49:57|43643.78
15:49:58|43647.26
15:49:59|43655.57
15:50:00|43654.05
15:50:01|43654.06
15:50:03|43653.21
15:50:04|43653.21
15:50:06|43655.58
15:50:06|43655.57
15:50:08|43655.57
15:50:09|43655.58
15:50:10|43660.58
15:50:11|43664.39
15:50:12|43660.66
15:50:14|43684.17
15:50:15|43690.88
15:50:16|43693.97
15:50:17|43700.
15:50:17|43696.52
15:50:19|43695.73
15:50:21|43693.7
15:50:21|43699.99
15:50:22|43699.99
15:50:23|43707.98
15:50:24|43707.98
15:50:25|43707.76
15:50:26|43707.65
15:50:27|43706.7
15:50:28|43707.99
15:50:29|43707.99
15:50:30|43707.99
15:50:31|43708.82
15:50:32|43710.86
15:50:33|43708.68
15:50:34|43710.85
15:50:35|43713.51
15:50:36|43712.66
15:50:37|43712.66
15:50:38|43714.99
15:50:40|43713.36
15:50:40|43716.92
15:50:41|43716.55
15:50:42|43710.04
15:50:43|43708.69
15:50:44|43712.36
15:50:45|43712.36
15:50:46|43712.36
15:50:47|43712.37
15:50:48|43716.94
15:50:49|43719.99
15:50:50|43724.06
15:50:51|43730.
15:50:52|43733.33
15:50:53|43729.96
15:50:55|43722.63
15:50:56|43720.59
15:50:57|43714.05
15:50:59|43718.98
15:51:01|43713.67
15:51:02|43720.93
15:51:03|43720.91
15:51:04|43720.59
15:51:05|43720.59
15:51:06|43720.57
15:51:07|43702.72
15:51:08|43695.75
15:51:09|43700.01
15:51:10|43695.75
15:51:11|43698.56
15:51:12|43701.32
15:51:13|43701.35
15:51:14|43701.37
15:51:15|43713.67
15:51:17|43714.99
15:51:17|43717.73
15:51:18|43714.58
15:51:19|43720.58
15:51:20|43720.59
15:51:21|43727.99
15:51:22|43727.99
15:51:24|43728.66
15:51:24|43723.47
15:51:26|43729.01
15:51:27|43737.3
15:51:27|43742.61
15:51:29|43750.
15:51:30|43754.38
15:51:31|43759.54
15:51:32|43769.5
15:51:32|43768.2
15:51:33|43769.49
15:51:34|43768.49
15:51:35|43771.72
15:51:36|43764.7
15:51:38|43758.99
15:51:39|43765.98
15:51:40|43765.99
15:51:41|43762.18
15:51:41|43764.2
15:51:42|43756.
15:51:43|43758.99
15:51:44|43755.09
15:51:45|43760.16
15:51:47|43767.19
15:51:48|43767.19
15:51:49|43760.31
15:51:50|43752.25
15:51:51|43750.17
15:51:52|43753.58
15:51:53|43750.
15:51:54|43746.
15:51:55|43750.16
15:51:56|43751.85
15:51:58|43755.85
15:51:59|43751.99
15:52:00|43756.95
15:52:01|43757.86
15:52:02|43756.3
15:52:03|43757.27
15:52:04|43758.31
15:52:05|43762.51
15:52:06|43779.49
15:52:07|43776.45
15:52:08|43781.97
15:52:09|43797.8
15:52:10|43785.61
15:52:11|43796.54
15:52:12|43807.4
15:52:13|43818.57
15:52:14|43818.57
15:52:15|43819.99
15:52:16|43863.27
15:52:18|43838.5
15:52:18|43820.88
15:52:20|43811.02
15:52:21|43809.22
15:52:23|43796.09
15:52:23|43774.98
15:52:24|43772.81
15:52:25|43772.87
15:52:27|43778.68
15:52:28|43794.1
15:52:28|43789.78
15:52:30|43789.
15:52:31|43790.07
15:52:32|43790.06
15:52:33|43780.44
15:52:34|43768.21
15:52:35|43759.17
15:52:36|43750.
15:52:37|43755.96
15:52:38|43754.84
15:52:39|43730.5
15:52:40|43737.2
15:52:41|43731.96
15:52:42|43715.23
15:52:43|43721.21
15:52:44|43714.65
15:52:45|43708.45
15:52:46|43691.78
15:52:47|43700.
15:52:48|43712.46
15:52:49|43699.01
15:52:50|43709.88
15:52:51|43722.48
15:52:52|43722.48
15:52:53|43726.94
15:52:54|43724.59
15:52:55|43722.57
15:52:57|43720.39
15:52:59|43735.81
15:52:59|43734.29
15:53:00|43729.37
15:53:01|43734.64
15:53:03|43751.37
15:53:03|43744.85
15:53:05|43739.81
15:53:05|43730.78
15:53:07|43722.48
15:53:07|43723.78
15:53:09|43717.02
15:53:10|43717.03
15:53:11|43713.96
15:53:13|43716.95
15:53:13|43716.41
15:53:15|43710.01
15:53:16|43692.82
15:53:17|43694.47
15:53:18|43707.99
15:53:19|43707.97
15:53:20|43699.
15:53:21|43707.99
15:53:22|43704.52
15:53:23|43701.44
15:53:24|43700.23
15:53:25|43697.56
15:53:26|43701.89
15:53:27|43703.
15:53:28|43697.81
15:53:29|43697.7
15:53:30|43699.97
15:53:31|43695.39
15:53:32|43703.02
15:53:33|43706.53
15:53:34|43705.48
15:53:35|43703.02
15:53:36|43705.55
15:53:37|43705.54
15:53:38|43705.54
15:53:39|43705.55
15:53:40|43719.99
15:53:41|43737.46
15:53:42|43746.97
15:53:43|43730.67
15:53:44|43731.12
15:53:45|43731.13
15:53:46|43731.02
15:53:47|43729.97
15:53:48|43720.72
15:53:49|43714.02
15:53:50|43710.15
15:53:51|43713.82
15:53:52|43712.3
15:53:53|43712.3
15:53:54|43708.27
15:53:55|43706.9
15:53:56|43711.64
15:53:57|43707.02
15:53:58|43705.38
15:53:59|43710.91
15:54:00|43710.9
15:54:01|43707.79
15:54:02|43707.79
15:54:04|43690.01
15:54:06|43688.01
15:54:07|43688.01
15:54:08|43688.01
15:54:08|43690.79
15:54:10|43688.01
15:54:10|43688.01
15:54:12|43686.55
15:54:13|43690.43
15:54:14|43688.01
15:54:14|43688.01
15:54:16|43692.47
15:54:17|43695.11
15:54:18|43700.95
15:54:19|43724.39
15:54:20|43729.99
15:54:20|43723.8
15:54:21|43723.8
15:54:23|43722.22
15:54:24|43729.47
15:54:24|43736.99
15:54:26|43736.99
15:54:27|43741.13
15:54:28|43741.13
15:54:29|43741.77
15:54:30|43734.14
15:54:31|43723.8
15:54:33|43726.08
15:54:33|43718.87
15:54:34|43708.38
15:54:35|43708.08
15:54:37|43717.
15:54:37|43723.27
15:54:38|43723.28
15:54:39|43723.28
15:54:40|43717.9
15:54:41|43720.19
15:54:42|43720.2
15:54:44|43720.2
15:54:44|43720.19
15:54:45|43714.02
15:54:47|43702.44
15:54:47|43700.
15:54:48|43700.
15:54:49|43700.01
15:54:50|43704.4
15:54:51|43701.01
15:54:52|43701.01
15:54:53|43701.01
15:54:54|43700.98
15:54:55|43700.99
15:54:57|43700.75
15:54:57|43694.87
15:54:59|43690.92
15:55:00|43690.79
15:55:01|43684.
15:55:03|43679.63
15:55:05|43678.76
15:55:05|43685.99
15:55:07|43685.81
15:55:08|43676.62
15:55:09|43692.21
15:55:10|43702.95
15:55:11|43696.33
15:55:12|43700.45
15:55:13|43712.75
15:55:14|43714.39
15:55:15|43710.92
15:55:17|43714.99
15:55:19|43716.91
15:55:19|43711.64
15:55:22|43713.95
15:55:22|43738.99
15:55:24|43736.67
15:55:24|43736.67
15:55:25|43727.83
15:55:26|43730.74
15:55:28|43729.76
15:55:28|43730.87
15:55:29|43736.68
15:55:30|43736.67
15:55:31|43753.63
15:55:32|43775.79
15:55:33|43770.42
15:55:34|43772.37
15:55:35|43770.96
15:55:36|43770.95
15:55:37|43770.95
15:55:38|43770.96
15:55:39|43768.76
15:55:41|43761.71
15:55:42|43752.39
15:55:42|43755.99
15:55:43|43756.
15:55:44|43756.
15:55:45|43755.99
15:55:46|43756.67
15:55:47|43763.9
15:55:48|43768.76
15:55:49|43773.56
15:55:50|43773.56
15:55:51|43783.34
15:55:53|43790.
15:55:53|43789.99
15:55:54|43789.99
15:55:55|43794.02
15:55:56|43793.79
15:55:57|43786.32
15:55:58|43779.47
15:56:00|43788.15
15:56:00|43792.99
15:56:01|43792.99
15:56:02|43786.01
15:56:03|43791.79
15:56:04|43794.76
15:56:06|43794.73
15:56:08|43801.99
15:56:08|43813.84
15:56:09|43818.18
15:56:10|43830.59
15:56:12|43844.99
15:56:13|43845.41
15:56:14|43826.81
15:56:15|43818.18
15:56:16|43817.14
15:56:17|43809.01
15:56:19|43815.96
15:56:20|43807.46
15:56:21|43804.01
15:56:22|43804.01
15:56:23|43800.
15:56:24|43785.68
15:56:25|43811.02
15:56:26|43798.63
15:56:27|43798.63
15:56:27|43792.01
15:56:28|43795.04
15:56:30|43793.95
15:56:31|43793.33
15:56:32|43785.84
15:56:33|43783.89
15:56:35|43781.82
15:56:35|43788.66
15:56:36|43798.62
15:56:37|43787.01
15:56:38|43787.92
15:56:39|43802.31
15:56:40|43790.41
15:56:41|43796.76
15:56:42|43786.23
15:56:43|43786.
15:56:44|43785.4
15:56:45|43797.64
15:56:47|43789.55
15:56:47|43794.76
15:56:48|43791.32
15:56:49|43789.79
15:56:50|43789.78
15:56:51|43791.81
15:56:53|43806.79
15:56:55|43827.78
15:56:56|43818.98
15:56:57|43815.47
15:56:58|43802.97
15:56:59|43789.79
15:57:00|43776.24
15:57:00|43778.62
15:57:01|43778.62
15:57:03|43790.
15:57:04|43785.01
15:57:06|43787.97
15:57:06|43787.97
15:57:08|43785.38
15:57:10|43781.87
15:57:11|43780.02
15:57:12|43775.37
15:57:13|43782.92
15:57:14|43788.8
15:57:15|43788.8
15:57:16|43788.79
15:57:17|43796.26
15:57:18|43806.22
15:57:19|43799.45
15:57:19|43799.46
15:57:21|43792.27
15:57:22|43792.27
15:57:23|43807.94
15:57:25|43834.88
15:57:25|43850.
15:57:27|43858.9
15:57:29|43846.29
15:57:29|43846.3
15:57:30|43846.3
15:57:31|43852.92
15:57:32|43852.2
15:57:34|43842.74
15:57:35|43841.75
15:57:36|43838.47
15:57:37|43833.29
15:57:38|43830.01
15:57:39|43829.88
15:57:40|43828.19
15:57:41|43822.56
15:57:42|43825.19
15:57:43|43824.06
15:57:44|43824.95
15:57:45|43824.93
15:57:46|43818.59
15:57:47|43818.59
15:57:48|43818.58
15:57:49|43820.83
15:57:50|43820.83
15:57:51|43820.39
15:57:52|43818.58
15:57:53|43818.59
15:57:54|43818.57
15:57:55|43807.84
15:57:56|43816.8
15:57:57|43806.48
15:57:58|43806.48
15:57:59|43810.96
15:58:00|43800.
15:58:01|43800.
15:58:03|43797.49
15:58:04|43796.07
15:58:06|43796.07
15:58:07|43809.19
15:58:08|43808.43
15:58:09|43817.67
15:58:10|43818.59
15:58:11|43825.61
15:58:11|43828.19
15:58:13|43828.19
15:58:15|43832.47
15:58:16|43831.91
15:58:17|43836.77
15:58:18|43831.97
15:58:19|43836.78
15:58:20|43836.78
15:58:21|43838.21
15:58:21|43840.59
15:58:23|43840.59
15:58:24|43837.07
15:58:25|43837.09
15:58:26|43831.92
15:58:28|43830.68
15:58:28|43830.17
15:58:30|43833.92
15:58:31|43837.61
15:58:32|43834.38
15:58:33|43831.92
15:58:34|43834.39
15:58:35|43834.37
15:58:36|43831.92
15:58:37|43831.06
15:58:38|43830.68
15:58:39|43830.69
15:58:40|43829.37
15:58:41|43830.65
15:58:42|43830.65
15:58:43|43843.93
15:58:44|43839.99
15:58:45|43827.24
15:58:46|43826.88
15:58:47|43829.69
15:58:48|43830.64
15:58:49|43831.91
15:58:50|43834.1
15:58:51|43833.97
15:58:52|43833.98
15:58:53|43833.97
15:58:54|43833.97
15:58:55|43833.97
15:58:56|43830.92
15:58:57|43833.12
15:58:58|43830.91
15:58:59|43830.91
15:59:00|43830.9
15:59:01|43830.01
15:59:02|43830.01
15:59:03|43833.28
15:59:05|43838.86
15:59:06|43840.85
15:59:08|43841.1
15:59:09|43840.99
15:59:09|43841.06
15:59:10|43840.8
15:59:11|43840.79
15:59:13|43837.72
15:59:14|43837.67
15:59:16|43837.67
15:59:17|43846.29
15:59:19|43856.82
15:59:20|43853.98
15:59:21|43852.32
15:59:22|43855.21
15:59:23|43853.38
15:59:24|43859.95
15:59:25|43857.66
15:59:27|43867.52
15:59:28|43869.99
15:59:29|43869.99
15:59:29|43870.37
15:59:31|43875.
15:59:32|43875.99
15:59:33|43869.99
15:59:34|43868.45
15:59:35|43873.4
15:59:36|43876.
15:59:37|43873.67
15:59:39|43875.99
15:59:40|43876.46
15:59:41|43876.65
15:59:42|43885.
15:59:43|43889.86
15:59:44|43885.42
15:59:45|43888.57
15:59:46|43883.62
15:59:47|43863.92
15:59:48|43864.97
15:59:49|43854.13
15:59:50|43852.68
15:59:51|43850.01
15:59:52|43850.
15:59:53|43852.15
15:59:54|43843.4
15:59:55|43837.71
15:59:56|43835.
15:59:57|43816.32
15:59:58|43823.51
15:59:59|43839.52
16:00:00|43839.53
16:00:01|43836.28
16:00:02|43836.15
16:00:03|43836.16
16:00:05|43840.8
16:00:06|43842.1
16:00:07|43828.97
16:00:08|43831.6
16:00:08|43837.25
16:00:10|43837.25
16:00:12|43843.29
16:00:13|43843.31
16:00:13|43833.12
16:00:15|43833.12
16:00:15|43822.3
16:00:16|43811.05
16:00:17|43814.98
16:00:18|43813.62
16:00:19|43815.6
16:00:20|43812.61
16:00:21|43807.64
16:00:22|43804.53
16:00:24|43812.62
16:00:25|43812.63
16:00:26|43818.09
16:00:27|43816.16
16:00:28|43816.16
16:00:29|43816.15
16:00:30|43807.28
16:00:31|43809.91
16:00:32|43801.27
16:00:33|43802.9
16:00:34|43789.79
16:00:35|43799.54
16:00:36|43794.86
16:00:37|43794.85
16:00:39|43803.5
16:00:40|43802.78
16:00:41|43803.48
16:00:42|43797.48
16:00:43|43795.27
16:00:43|43795.28
16:00:45|43795.44
16:00:46|43795.42
16:00:47|43812.25
16:00:47|43812.25
16:00:50|43812.26
16:00:50|43812.26
16:00:51|43810.49
16:00:52|43810.49
16:00:54|43810.49
16:00:54|43814.45
16:00:55|43816.21
16:00:57|43829.34
16:00:58|43837.14
16:00:59|43829.44
16:01:00|43833.3
16:01:00|43843.88
16:01:02|43842.79
16:01:03|43842.8
16:01:04|43847.98
16:01:06|43849.99
16:01:06|43858.82
16:01:08|43862.85
16:01:09|43868.88
16:01:10|43871.23
16:01:11|43869.17
16:01:12|43869.99
16:01:14|43871.59
16:01:15|43871.6
16:01:16|43880.
16:01:18|43879.15
16:01:19|43886.51
16:01:20|43919.68
16:01:21|43883.91
16:01:22|43880.9
16:01:24|43893.17
16:01:25|43883.85
16:01:26|43892.13
16:01:28|43892.09
16:01:29|43886.6
16:01:30|43888.
16:01:31|43890.07
16:01:31|43888.02
16:01:33|43885.84
16:01:34|43888.47
16:01:35|43888.46
16:01:35|43888.47
16:01:37|43877.48
16:01:38|43877.48
16:01:39|43879.4
16:01:40|43879.4
16:01:41|43857.21
16:01:42|43854.64
16:01:43|43864.
16:01:44|43864.9
16:01:45|43874.23
16:01:46|43871.28
16:01:46|43874.22
16:01:48|43877.18
16:01:48|43872.8
16:01:50|43888.47
16:01:51|43894.99
16:01:52|43888.3
16:01:53|43888.31
16:01:53|43910.68
16:01:55|43914.96
16:01:56|43923.99
16:01:57|43912.
16:01:58|43917.21
16:01:59|43904.27
16:01:59|43892.3
16:02:01|43885.54
16:02:02|43898.24
16:02:03|43902.24
16:02:04|43901.63
16:02:05|43899.42
16:02:07|43908.48
16:02:08|43921.79
16:02:09|43917.57
16:02:10|43908.5
16:02:11|43920.12
16:02:12|43923.74
16:02:13|43936.46
16:02:14|43914.66
16:02:15|43919.59
16:02:16|43923.48
16:02:18|43925.06
16:02:19|43924.31
16:02:20|43903.13
16:02:21|43910.99
16:02:22|43919.99
16:02:23|43927.9
16:02:24|43921.09
16:02:25|43921.1
16:02:26|43920.46
16:02:27|43916.76
16:02:28|43919.57
16:02:29|43923.48
16:02:30|43930.
16:02:31|43930.01
16:02:32|43922.1
16:02:33|43919.81
16:02:34|43919.99
16:02:35|43916.76
16:02:36|43912.16
16:02:37|43900.11
16:02:38|43861.3
16:02:39|43857.61
16:02:40|43862.62
16:02:41|43881.05
16:02:42|43888.68
16:02:43|43886.47
16:02:44|43899.05
16:02:45|43898.57
16:02:47|43909.41
16:02:48|43909.41
16:02:48|43902.2
16:02:49|43893.34
16:02:50|43890.29
16:02:51|43886.12
16:02:53|43886.12
16:02:54|43893.17
16:02:55|43894.85
16:02:55|43888.3
16:02:57|43888.26
16:02:58|43844.
16:02:59|43838.29
16:03:00|43847.52
16:03:01|43846.16
16:03:02|43841.6
16:03:03|43841.62
16:03:04|43831.66
16:03:04|43822.17
16:03:06|43814.75
16:03:08|43825.55
16:03:09|43817.63
16:03:11|43829.37
16:03:12|43824.36
16:03:13|43817.63
16:03:15|43812.61
16:03:16|43808.96
16:03:17|43800.07
16:03:17|43792.77
16:03:20|43798.3
16:03:21|43791.5
16:03:23|43800.92
16:03:24|43789.2
16:03:25|43782.36
16:03:27|43795.99
16:03:27|43796.98
16:03:29|43803.42
16:03:29|43797.44
16:03:30|43797.45
16:03:32|43797.44
16:03:32|43795.98
16:03:34|43795.25
16:03:35|43792.69
16:03:35|43788.19
16:03:37|43784.37
16:03:38|43784.38
16:03:39|43789.65
16:03:40|43791.93
16:03:41|43789.05
16:03:42|43787.38
16:03:43|43783.69
16:03:44|43783.68
16:03:45|43780.16
16:03:45|43775.13
16:03:46|43772.52
16:03:47|43774.91
16:03:49|43767.73
16:03:50|43767.73
16:03:50|43770.28
16:03:51|43766.7
16:03:52|43764.09
16:03:54|43763.25
16:03:55|43773.22
16:03:56|43774.92
16:03:56|43771.92
16:03:58|43769.66
16:03:58|43763.54
16:04:00|43756.34
16:04:01|43739.9
16:04:02|43730.48
16:04:02|43718.83
16:04:03|43711.4
16:04:05|43734.51
16:04:05|43744.19
16:04:07|43754.29
16:04:08|43757.24
16:04:10|43744.89
16:04:12|43723.66
16:04:13|43720.28
16:04:14|43705.99
16:04:15|43723.46
16:04:16|43723.78
16:04:17|43724.58
16:04:18|43739.
16:04:19|43727.9
16:04:20|43730.59
16:04:21|43729.74
16:04:22|43720.79
16:04:23|43720.42
16:04:24|43717.
16:04:25|43708.07
16:04:25|43680.
16:04:27|43680.01
16:04:28|43680.22
16:04:29|43680.01
16:04:30|43701.94
16:04:31|43698.59
16:04:32|43698.62
16:04:33|43690.92
16:04:33|43690.94
16:04:35|43695.79
16:04:36|43707.48
16:04:37|43704.26
16:04:38|43695.3
16:04:39|43690.05
16:04:39|43698.99
16:04:41|43693.86
16:04:42|43708.06
16:04:43|43708.06
16:04:44|43711.37
16:04:44|43710.27
16:04:47|43704.6
16:04:47|43680.15
16:04:48|43697.
16:04:49|43700.41
16:04:50|43702.24
16:04:51|43704.61
16:04:52|43701.52
16:04:53|43691.62
16:04:54|43691.61
16:04:56|43692.18
16:04:56|43700.41
16:04:57|43700.41
16:04:58|43694.82
16:04:59|43697.27
16:05:00|43695.88
16:05:01|43702.82
16:05:02|43705.99
16:05:04|43719.95
16:05:05|43734.26
16:05:06|43726.8
16:05:07|43723.94
16:05:08|43719.73
16:05:10|43719.73
16:05:10|43713.16
16:05:11|43710.11
16:05:12|43695.88
16:05:14|43715.02
16:05:16|43719.13
16:05:17|43726.2
16:05:18|43719.73
16:05:19|43714.05
16:05:20|43718.66
16:05:20|43714.96
16:05:22|43723.55
16:05:23|43717.09
16:05:24|43744.07
16:05:25|43750.
16:05:26|43749.99
16:05:27|43746.71
16:05:28|43746.7
16:05:29|43749.99
16:05:30|43749.99
16:05:31|43749.35
16:05:32|43749.37
16:05:33|43730.97
16:05:34|43719.74
16:05:35|43716.95
16:05:36|43716.96
16:05:37|43709.13
16:05:38|43695.99
16:05:39|43717.33
16:05:40|43717.32
16:05:41|43725.51
16:05:43|43725.5
16:05:43|43730.97
16:05:44|43728.51
16:05:45|43720.01
16:05:46|43704.02
16:05:48|43704.02
16:05:48|43704.02
16:05:49|43704.01
16:05:50|43712.89
16:05:51|43707.44
16:05:52|43717.03
16:05:53|43717.03
16:05:54|43720.58
16:05:55|43739.95
16:05:56|43741.45
16:05:57|43743.53
16:05:58|43741.23
16:05:59|43728.74
16:06:01|43739.99
16:06:03|43736.79
16:06:04|43730.48
16:06:05|43724.97
16:06:06|43732.24
16:06:07|43734.76
16:06:08|43737.19
16:06:09|43747.22
16:06:11|43750.
16:06:11|43751.71
16:06:13|43753.22
16:06:14|43739.97
16:06:16|43761.07
16:06:18|43764.17
16:06:18|43766.64
16:06:21|43766.87
16:06:22|43765.03
16:06:23|43763.32
16:06:24|43763.32
16:06:25|43753.24
16:06:26|43753.24
16:06:27|43753.23
16:06:28|43754.79
16:06:29|43763.
16:06:30|43763.
16:06:31|43769.09
16:06:32|43783.81
16:06:33|43785.
16:06:34|43791.61
16:06:35|43794.11
16:06:36|43795.46
16:06:37|43791.62
16:06:38|43783.82
16:06:39|43785.95
16:06:40|43789.67
16:06:41|43789.67
16:06:42|43787.82
16:06:43|43792.77
16:06:44|43784.19
16:06:45|43790.38
16:06:46|43786.88
16:06:47|43790.53
16:06:48|43790.54
16:06:49|43800.
16:06:50|43809.43
16:06:51|43814.43
16:06:52|43818.18
16:06:53|43811.19
16:06:54|43805.11
16:06:55|43795.18
16:06:56|43795.7
16:06:57|43795.7
16:06:58|43799.56
16:06:59|43799.56
16:07:00|43794.04
16:07:01|43788.4
16:07:02|43790.88
16:07:03|43795.02
16:07:04|43792.4
16:07:05|43794.02
16:07:06|43794.04
16:07:07|43799.3
16:07:08|43806.01
16:07:09|43798.18
16:07:10|43802.44
16:07:12|43791.91
16:07:14|43787.5
16:07:15|43788.66
16:07:16|43798.17
16:07:18|43793.91
16:07:19|43798.5
16:07:20|43781.55
16:07:21|43797.91
16:07:22|43779.37
16:07:23|43791.45
16:07:25|43791.45
16:07:25|43788.55
16:07:27|43781.02
16:07:28|43781.02
16:07:29|43781.02
16:07:29|43781.01
16:07:30|43777.01
16:07:32|43777.
16:07:33|43770.21
16:07:35|43769.97
16:07:35|43768.02
16:07:36|43766.9
16:07:37|43758.86
16:07:38|43756.54
16:07:39|43750.
16:07:40|43742.42
16:07:41|43742.42
16:07:42|43742.42
16:07:43|43754.97
16:07:45|43758.74
16:07:45|43766.34
16:07:47|43773.55
16:07:47|43773.54
16:07:48|43773.55
16:07:49|43773.55
16:07:50|43773.54
16:07:51|43757.62
16:07:52|43758.2
16:07:53|43758.19
16:07:54|43757.01
16:07:55|43757.01
16:07:56|43754.34
16:07:57|43759.02
16:07:58|43759.83
16:07:59|43758.2
16:08:00|43756.89
16:08:01|43754.35
16:08:02|43752.08
16:08:03|43748.44
16:08:04|43748.92
16:08:05|43739.7
16:08:06|43740.12
16:08:07|43739.69
16:08:09|43737.9
16:08:10|43737.91
16:08:11|43750.
16:08:13|43742.43
16:08:15|43744.88
16:08:15|43749.46
16:08:17|43736.03
16:08:18|43732.53
16:08:19|43742.
16:08:20|43744.
16:08:21|43740.27
16:08:22|43741.62
16:08:23|43735.86
16:08:24|43729.1
16:08:25|43714.06
16:08:26|43714.
16:08:27|43711.39
16:08:28|43711.5
16:08:29|43725.37
16:08:30|43718.44
16:08:31|43720.77
16:08:32|43723.53
16:08:33|43727.26
16:08:34|43727.26
16:08:35|43717.79
16:08:36|43719.14
16:08:37|43717.18
16:08:38|43713.15
16:08:39|43716.2
16:08:40|43716.2
16:08:41|43716.2
16:08:43|43714.06
16:08:43|43715.86
16:08:44|43720.
16:08:46|43720.38
16:08:46|43720.38
16:08:48|43720.37
16:08:48|43720.38
16:08:50|43720.37
16:08:51|43720.37
16:08:52|43720.38
16:08:53|43720.38
16:08:54|43724.99
16:08:54|43725.
16:08:56|43724.99
16:08:57|43725.
16:08:58|43725.
16:08:58|43724.99
16:09:00|43724.99
16:09:01|43720.
16:09:01|43701.01
16:09:03|43706.11
16:09:03|43702.17
16:09:04|43700.01
16:09:06|43700.
16:09:07|43700.
16:09:09|43682.21
16:09:09|43676.21
16:09:10|43676.2
16:09:11|43669.44
16:09:12|43668.67
16:09:14|43672.73
16:09:16|43679.99
16:09:18|43687.47
16:09:19|43695.08
16:09:20|43687.94
16:09:21|43695.54
16:09:22|43694.76
16:09:23|43700.
16:09:24|43689.25
16:09:25|43690.45
16:09:26|43692.64
16:09:27|43687.25
16:09:28|43676.21
16:09:29|43677.02
16:09:30|43666.04
16:09:31|43664.8
16:09:32|43664.23
16:09:33|43671.69
16:09:34|43679.99
16:09:36|43680.
16:09:37|43668.52
16:09:38|43666.21
16:09:38|43662.64
16:09:40|43663.18
16:09:41|43666.41
16:09:42|43665.58
16:09:43|43669.99
16:09:44|43673.78
16:09:45|43680.
16:09:46|43681.06
16:09:47|43673.01
16:09:48|43675.19
16:09:49|43679.99
16:09:49|43679.99
16:09:51|43679.99
16:09:51|43673.95
16:09:53|43673.23
16:09:54|43673.23
16:09:55|43673.24
16:09:55|43674.75
16:09:56|43674.75
16:09:57|43676.2
16:09:59|43662.64
16:10:00|43660.82
16:10:01|43657.84
16:10:01|43657.84
16:10:03|43668.54
16:10:03|43667.53
16:10:05|43678.18
16:10:06|43678.17
16:10:07|43665.66
16:10:08|43665.65
16:10:08|43669.01
16:10:10|43668.98
16:10:11|43668.98
16:10:12|43677.08
16:10:12|43676.44
16:10:15|43676.44
16:10:17|43673.36
16:10:18|43669.99
16:10:19|43669.99
16:10:20|43669.99
16:10:22|43681.08
16:10:23|43686.46
16:10:24|43681.77
16:10:24|43681.77
16:10:25|43679.02
16:10:26|43672.38
16:10:28|43669.75
16:10:30|43670.
16:10:31|43675.
16:10:31|43656.78
16:10:32|43657.51
16:10:33|43666.7
16:10:34|43671.33
16:10:35|43669.73
16:10:37|43671.38
16:10:37|43671.99
16:10:38|43675.
16:10:39|43671.38
16:10:40|43647.76
16:10:41|43659.35
16:10:42|43659.22
16:10:44|43651.81
16:10:44|43674.99
16:10:45|43692.8
16:10:46|43686.51
16:10:47|43685.83
16:10:48|43685.83
16:10:49|43690.13
16:10:51|43685.07
16:10:51|43685.07
16:10:52|43685.07
16:10:53|43685.08
16:10:54|43685.1
16:10:55|43685.1
16:10:56|43686.4
16:10:57|43686.4
16:10:58|43687.19
16:10:59|43687.21
16:11:00|43687.2
16:11:01|43687.21
16:11:02|43687.21
16:11:03|43696.97
16:11:05|43696.98
16:11:05|43719.99
16:11:06|43723.54
16:11:07|43724.65
16:11:08|43724.64
16:11:09|43734.18
16:11:10|43727.1
16:11:11|43737.89
16:11:12|43742.41
16:11:14|43737.93
16:11:15|43727.64
16:11:17|43720.73
16:11:19|43706.9
16:11:20|43712.64
16:11:22|43729.25
16:11:23|43729.72
16:11:24|43719.18
16:11:25|43720.41
16:11:26|43723.2
16:11:27|43724.68
16:11:28|43726.4
16:11:29|43715.29
16:11:30|43715.29
16:11:31|43715.14
16:11:31|43715.28
16:11:33|43722.72
16:11:34|43710.65
16:11:35|43710.64
16:11:36|43710.65
16:11:37|43726.92
16:11:38|43720.66
16:11:38|43720.65
16:11:39|43720.56
16:11:41|43724.94
16:11:42|43717.9
16:11:43|43713.01
16:11:44|43713.01
16:11:45|43710.65
16:11:46|43708.97
16:11:47|43708.97
16:11:48|43708.96
16:11:49|43701.89
16:11:49|43696.18
16:11:51|43701.12
16:11:51|43710.65
16:11:52|43710.64
16:11:54|43704.01
16:11:54|43696.49
16:11:55|43687.21
16:11:56|43696.13
16:11:57|43694.99
16:11:58|43690.79
16:12:00|43689.41
16:12:00|43689.4
16:12:02|43682.91
16:12:02|43686.42
16:12:03|43687.98
16:12:05|43690.7
16:12:05|43682.45
16:12:07|43689.95
16:12:08|43689.95
16:12:08|43689.95
16:12:10|43701.95
16:12:11|43711.14
16:12:11|43708.13
16:12:13|43698.
16:12:14|43709.99
16:12:15|43703.23
16:12:17|43690.7
16:12:18|43692.01
16:12:18|43693.36
16:12:20|43690.11
16:12:22|43692.44
16:12:23|43688.01
16:12:23|43692.49
16:12:25|43689.98
16:12:26|43690.99
16:12:27|43680.99
16:12:27|43680.
16:12:28|43672.37
16:12:29|43672.37
16:12:30|43676.56
16:12:32|43676.74
16:12:33|43679.37
16:12:34|43675.13
16:12:35|43679.
16:12:36|43679.
16:12:37|43683.66
16:12:39|43685.03
16:12:39|43678.97
16:12:40|43680.43
16:12:41|43675.67
16:12:42|43675.69
16:12:43|43672.38
16:12:44|43669.74
16:12:45|43672.37
16:12:46|43680.44
16:12:47|43684.71
16:12:48|43684.72
16:12:49|43681.49
16:12:50|43673.05
16:12:51|43676.02
16:12:52|43673.06
16:12:53|43672.38
16:12:54|43670.87
16:12:55|43676.03
16:12:56|43678.8
16:12:57|43671.09
16:12:58|43671.09
16:12:59|43670.02
16:13:00|43670.02
16:13:02|43663.46
16:13:02|43666.28
16:13:05|43678.8
16:13:05|43681.31
16:13:06|43681.31
16:13:08|43681.3
16:13:09|43681.3
16:13:10|43681.31
16:13:11|43682.15
16:13:12|43675.66
16:13:13|43670.
16:13:14|43670.01
16:13:15|43670.01
16:13:16|43670.01
16:13:17|43671.8
16:13:18|43673.42
16:13:19|43671.82
16:13:21|43676.35
16:13:22|43681.3
16:13:23|43684.99
16:13:24|43685.
16:13:25|43690.
16:13:26|43698.5
16:13:26|43694.95
16:13:28|43695.95
16:13:30|43695.96
16:13:31|43695.81
16:13:32|43683.15
16:13:33|43686.57
16:13:34|43687.4
16:13:35|43690.43
16:13:36|43691.94
16:13:37|43691.94
16:13:39|43686.94
16:13:40|43689.11
16:13:41|43690.89
16:13:42|43681.76
16:13:43|43684.99
16:13:44|43678.48
16:13:45|43671.72
16:13:46|43674.52
16:13:47|43674.51
16:13:48|43674.53
16:13:49|43674.54
16:13:50|43676.41
16:13:51|43682.62
16:13:52|43686.8
16:13:54|43689.91
16:13:54|43688.99
16:13:55|43687.31
16:13:56|43687.32
16:13:57|43690.31
16:13:59|43691.68
16:13:59|43691.69
16:14:00|43681.77
16:14:01|43678.61
16:14:03|43678.62
16:14:05|43670.01
16:14:05|43670.01
16:14:06|43670.9
16:14:07|43675.95
16:14:08|43674.86
16:14:09|43670.09
16:14:10|43670.24
16:14:11|43670.24
16:14:12|43672.89
16:14:13|43675.94
16:14:14|43690.
16:14:15|43690.
16:14:16|43690.01
16:14:18|43690.
16:14:20|43690.01
16:14:20|43700.13
16:14:23|43703.85
16:14:23|43703.85
16:14:24|43703.85
16:14:26|43705.09
16:14:26|43690.
16:14:28|43690.
16:14:29|43692.33
16:14:30|43687.98
16:14:30|43690.49
16:14:32|43690.5
16:14:33|43690.86
16:14:34|43696.63
16:14:35|43690.86
16:14:36|43686.49
16:14:37|43689.73
16:14:38|43690.06
16:14:39|43690.06
16:14:40|43690.07
16:14:41|43689.99
16:14:42|43689.99
16:14:43|43690.06
16:14:44|43690.06
16:14:45|43690.06
16:14:46|43690.05
16:14:47|43690.06
16:14:48|43690.06
16:14:49|43690.06
16:14:50|43690.06
16:14:51|43690.06
16:14:52|43690.06
16:14:53|43693.36
16:14:54|43690.51
16:14:55|43690.51
16:14:56|43690.59
16:14:57|43692.61
16:14:58|43690.64
16:14:59|43690.64
16:15:00|43678.2
16:15:01|43677.37
16:15:02|43678.2
16:15:03|43679.35
16:15:04|43679.35
16:15:05|43671.12
16:15:07|43671.12
16:15:09|43671.01
16:15:09|43665.22
16:15:10|43665.22
16:15:11|43669.29
16:15:12|43672.17
16:15:13|43672.41
16:15:14|43679.35
16:15:15|43679.79
16:15:16|43680.04
16:15:18|43679.35
16:15:19|43669.55
16:15:20|43668.6
16:15:21|43668.98
16:15:22|43668.61
16:15:23|43668.61
16:15:24|43668.6
16:15:25|43665.51
16:15:27|43670.45
16:15:28|43668.09
16:15:29|43668.09
16:15:30|43668.35
16:15:31|43679.36
16:15:31|43678.73
16:15:32|43678.74
16:15:34|43679.26
16:15:36|43680.03
16:15:37|43685.
16:15:38|43689.97
16:15:38|43689.97
16:15:39|43695.3
16:15:41|43694.12
16:15:42|43694.13
16:15:43|43691.02
16:15:44|43691.03
16:15:45|43691.16
16:15:46|43694.12
16:15:47|43697.95
16:15:48|43711.8
16:15:49|43706.52
16:15:51|43705.21
16:15:51|43705.21
16:15:52|43705.21
16:15:53|43702.38
16:15:55|43702.9
16:15:55|43781.96
16:15:56|43795.94
16:15:57|43808.19
16:15:58|43791.62
16:16:00|43774.58
16:16:01|43750.65
16:16:02|43764.68
16:16:02|43763.25
16:16:05|43746.46
16:16:05|43753.25
16:16:07|43753.24
16:16:07|43745.98
16:16:08|43745.98
16:16:09|43733.35
16:16:10|43738.98
16:16:11|43738.98
16:16:13|43742.89
16:16:14|43753.24
16:16:14|43749.32
16:16:16|43759.89
16:16:16|43755.17
16:16:18|43744.37
16:16:19|43754.49
16:16:21|43757.5
16:16:21|43764.67
16:16:22|43764.66
16:16:23|43764.68
16:16:25|43764.68
16:16:26|43746.
16:16:28|43750.1
16:16:29|43749.19
16:16:30|43749.18
16:16:31|43752.5
16:16:31|43747.85
16:16:32|43749.32
16:16:33|43753.26
16:16:35|43750.62
16:16:37|43746.39
16:16:37|43735.4
16:16:38|43728.22
16:16:40|43735.97
16:16:40|43737.99
16:16:42|43740.12
16:16:43|43740.42
16:16:43|43733.84
16:16:45|43731.65
16:16:46|43733.84
16:16:47|43729.55
16:16:47|43725.33
16:16:49|43719.83
16:16:49|43723.36
16:16:51|43725.98
16:16:52|43722.98
16:16:52|43722.98
16:16:54|43723.72
16:16:54|43722.98
16:16:56|43722.98
16:16:56|43716.59
16:16:57|43721.03
16:16:58|43714.48
16:16:59|43714.48
16:17:00|43714.47
16:17:01|43710.11
16:17:03|43709.2
16:17:03|43709.
16:17:06|43697.96
16:17:06|43695.
16:17:08|43691.05
16:17:09|43689.48
16:17:10|43689.47
16:17:12|43689.48
16:17:14|43689.47
16:17:14|43689.48
16:17:16|43701.16
16:17:17|43703.96
16:17:19|43697.75
16:17:20|43704.81
16:17:22|43707.99
16:17:23|43707.99
16:17:24|43698.88
16:17:25|43695.4
16:17:26|43695.01
16:17:26|43695.02
16:17:29|43699.01
16:17:29|43702.76
16:17:30|43704.62
16:17:31|43704.25
16:17:33|43704.25
16:17:33|43703.96
16:17:34|43694.13
16:17:35|43701.24
16:17:37|43707.72
16:17:37|43705.02
16:17:38|43700.98
16:17:40|43702.29
16:17:40|43699.78
16:17:42|43695.42
16:17:43|43695.4
16:17:44|43695.4
16:17:45|43699.01
16:17:47|43702.65
16:17:48|43699.82
16:17:49|43699.83
16:17:50|43701.25
16:17:51|43701.24
16:17:52|43706.47
16:17:53|43681.82
16:17:54|43714.48
16:17:55|43699.81
16:17:56|43704.99
16:17:57|43704.99
16:17:58|43699.29
16:17:59|43702.65
16:18:00|43666.
16:18:01|43648.53
16:18:02|43642.45
16:18:04|43655.08
16:18:04|43660.33
16:18:05|43668.47
16:18:06|43663.85
16:18:07|43668.47
16:18:08|43663.25
16:18:10|43663.26
16:18:11|43662.77
16:18:12|43662.78
16:18:12|43662.78
16:18:13|43662.78
16:18:15|43662.78
16:18:15|43662.78
16:18:16|43662.77
16:18:18|43675.92
16:18:18|43664.98
16:18:19|43664.98
16:18:21|43665.33
16:18:23|43665.33
16:18:23|43662.8
16:18:24|43667.77
16:18:26|43667.78
16:18:26|43667.78
16:18:27|43677.28
16:18:28|43681.48
16:18:30|43675.7
16:18:32|43656.09
16:18:33|43656.08
16:18:34|43658.41
16:18:35|43664.89
16:18:36|43670.22
16:18:37|43666.65
16:18:38|43666.64
16:18:39|43655.42
16:18:40|43642.43
16:18:41|43648.38
16:18:42|43647.
16:18:43|43650.75
16:18:44|43649.
16:18:45|43653.15
16:18:46|43655.36
16:18:47|43658.09
16:18:48|43655.28
16:18:49|43652.9
16:18:50|43658.1
16:18:51|43655.91
16:18:52|43649.5
16:18:53|43655.93
16:18:54|43649.13
16:18:55|43644.27
16:18:56|43650.99
16:18:57|43656.66
16:18:58|43654.89
16:18:59|43662.77
16:19:00|43664.08
16:19:01|43668.47
16:19:02|43668.47
16:19:03|43669.99
16:19:04|43670.
16:19:06|43670.
16:19:08|43674.82
16:19:08|43679.77
16:19:09|43679.78
16:19:11|43679.77
16:19:13|43685.9
16:19:13|43679.78
16:19:15|43668.7
16:19:15|43675.52
16:19:16|43687.98
16:19:18|43685.47
16:19:18|43679.79
16:19:20|43683.88
16:19:20|43676.25
16:19:22|43677.96
16:19:23|43674.24
16:19:25|43679.77
16:19:26|43679.77
16:19:26|43675.26
16:19:29|43674.24
16:19:29|43678.65
16:19:30|43678.65
16:19:32|43677.93
16:19:33|43686.43
16:19:34|43677.93
16:19:35|43679.64
16:19:36|43686.43
16:19:37|43686.44
16:19:39|43654.71
16:19:41|43654.7
16:19:41|43663.92
16:19:42|43668.39
16:19:44|43667.73
16:19:46|43693.93
16:19:46|43692.23
16:19:47|43688.76
16:19:48|43682.7
16:19:49|43686.72
16:19:50|43692.22
16:19:51|43702.7
16:19:52|43704.98
16:19:53|43702.7
16:19:54|43705.53
16:19:55|43697.67
16:19:56|43699.99
16:19:57|43697.55
16:19:58|43705.55
16:19:59|43705.55
16:20:00|43705.55
16:20:01|43711.8
16:20:03|43710.11
16:20:04|43710.12
16:20:05|43710.12
16:20:06|43710.11
16:20:07|43711.8
16:20:07|43720.24
16:20:09|43722.97
16:20:09|43722.97
16:20:10|43723.71
16:20:11|43740.39
16:20:13|43740.4
16:20:14|43728.4
16:20:15|43731.74
16:20:16|43720.25
16:20:16|43711.81
16:20:18|43702.88
16:20:19|43707.63
16:20:19|43710.56
16:20:21|43719.63
16:20:22|43712.77
16:20:23|43714.99
16:20:25|43714.99
16:20:25|43712.33
16:20:27|43717.03
16:20:28|43729.59
16:20:29|43727.81
16:20:30|43727.36
16:20:31|43721.09
16:20:33|43724.48
16:20:33|43726.76
16:20:35|43717.92
16:20:36|43718.27
16:20:38|43718.27
16:20:38|43718.96
16:20:40|43725.07
16:20:40|43726.75
16:20:42|43727.35
16:20:43|43733.98
16:20:44|43733.98
16:20:45|43733.99
16:20:46|43739.14
16:20:47|43739.37
16:20:48|43739.37
16:20:48|43735.67
16:20:49|43734.
16:20:51|43730.73
16:20:51|43730.73
16:20:53|43730.74
16:20:53|43730.74
16:20:54|43730.73
16:20:55|43720.01
16:20:57|43723.48
16:20:58|43730.12
16:20:59|43730.13
16:20:59|43733.97
16:21:00|43737.02
16:21:02|43736.71
16:21:02|43742.61
16:21:04|43743.17
16:21:04|43742.1
16:21:07|43742.09
16:21:08|43742.1
16:21:10|43735.64
16:21:10|43712.28
16:21:11|43717.14
16:21:12|43724.23
16:21:14|43723.12
16:21:15|43712.29
16:21:16|43719.2
16:21:17|43726.68
16:21:18|43731.07
16:21:19|43739.12
16:21:20|43743.17
16:21:21|43743.16
16:21:22|43744.54
16:21:23|43745.76
16:21:24|43739.12
16:21:25|43739.12
16:21:27|43726.13
16:21:28|43723.28
16:21:29|43728.62
16:21:31|43726.18
16:21:32|43726.18
16:21:32|43726.18
16:21:35|43726.89
16:21:35|43739.01
16:21:37|43739.
16:21:39|43726.1
16:21:40|43718.56
16:21:41|43712.13
16:21:42|43726.89
16:21:44|43724.01
16:21:44|43722.79
16:21:47|43722.78
16:21:48|43722.78
16:21:48|43722.78
16:21:49|43722.77
16:21:51|43722.76
16:21:51|43722.73
16:21:52|43717.73
16:21:54|43734.4
16:21:54|43733.43
16:21:55|43732.04
16:21:56|43732.01
16:21:57|43732.02
16:21:58|43730.04
16:22:00|43739.
16:22:00|43738.98
16:22:03|43744.98
16:22:03|43737.02
16:22:04|43737.01
16:22:05|43737.02
16:22:07|43738.97
16:22:07|43738.97
16:22:09|43738.7
16:22:09|43738.42
16:22:10|43727.83
16:22:11|43729.84
16:22:12|43730.25
16:22:14|43720.83
16:22:15|43726.33
16:22:16|43726.49
16:22:16|43726.37
16:22:18|43726.37
16:22:18|43726.49
16:22:19|43726.49
16:22:20|43726.49
16:22:22|43726.49
16:22:22|43726.49
16:22:24|43726.48
16:22:24|43720.08
16:22:27|43710.54
16:22:28|43702.38
16:22:29|43704.83
16:22:30|43716.67
16:22:31|43723.54
16:22:32|43719.95
16:22:33|43719.96
16:22:34|43718.05
16:22:36|43716.49
16:22:37|43714.92
16:22:37|43717.92
16:22:38|43717.99
16:22:39|43717.46
16:22:41|43726.33
16:22:41|43718.68
16:22:44|43723.6
16:22:44|43725.52
16:22:45|43724.89
16:22:46|43724.9
16:22:47|43724.87
16:22:48|43724.58
16:22:49|43721.55
16:22:50|43720.95
16:22:51|43720.96
16:22:52|43720.94
16:22:53|43724.04
16:22:54|43724.89
16:22:55|43724.9
16:22:56|43724.89
16:22:57|43724.9
16:22:58|43724.9
16:22:59|43729.99
16:23:00|43730.
16:23:01|43714.33
16:23:02|43717.68
16:23:03|43717.68
16:23:04|43717.67
16:23:05|43716.82
16:23:06|43716.82
16:23:08|43716.82
16:23:08|43716.83
16:23:09|43717.67
16:23:10|43724.61
16:23:11|43721.01
16:23:12|43721.01
16:23:14|43719.38
16:23:14|43715.1
16:23:15|43716.81
16:23:16|43716.82
16:23:17|43716.73
16:23:18|43716.72
16:23:19|43704.92
16:23:20|43705.25
16:23:21|43705.25
16:23:22|43707.28
16:23:23|43707.27
16:23:24|43706.76
16:23:25|43703.7
16:23:27|43699.73
16:23:29|43686.
16:23:30|43687.86
16:23:30|43684.99
16:23:32|43684.99
16:23:34|43675.13
16:23:34|43650.01
16:23:36|43650.01
16:23:37|43650.
16:23:37|43659.7
16:23:38|43657.88
16:23:39|43660.83
16:23:40|43665.8
16:23:41|43665.8
16:23:42|43677.7
16:23:44|43665.26
16:23:46|43663.04
16:23:46|43666.49
16:23:48|43682.92
16:23:49|43678.36
16:23:49|43683.56
16:23:50|43680.83
16:23:51|43679.65
16:23:53|43678.03
16:23:53|43681.75
16:23:55|43682.68
16:23:55|43685.85
16:23:57|43685.85
16:23:57|43681.07
16:23:59|43676.01
16:23:59|43678.05
16:24:00|43678.04
16:24:02|43676.39
16:24:04|43676.
16:24:04|43679.9
16:24:05|43679.9
16:24:06|43676.01
16:24:07|43676.01
16:24:08|43679.16
16:24:09|43694.55
16:24:10|43690.3
16:24:12|43690.3
16:24:12|43691.47
16:24:13|43691.46
16:24:14|43698.08
16:24:16|43696.43
16:24:16|43699.99
16:24:17|43700.
16:24:18|43697.41
16:24:20|43696.44
16:24:21|43690.3
16:24:23|43690.3
16:24:24|43685.
16:24:25|43689.49
16:24:26|43685.38
16:24:26|43687.15
16:24:29|43688.54
16:24:29|43680.
16:24:31|43680.01
16:24:32|43667.36
16:24:32|43667.35
16:24:33|43671.72
16:24:35|43667.21
16:24:35|43667.2
16:24:37|43666.
16:24:38|43666.01
16:24:39|43666.01
16:24:40|43666.
16:24:41|43669.64
16:24:42|43669.52
16:24:43|43671.17
16:24:43|43680.37
16:24:45|43690.29
16:24:46|43690.29
16:24:46|43690.29
16:24:48|43682.06
16:24:48|43677.32
16:24:51|43683.52
16:24:51|43680.05
16:24:53|43681.1
16:24:53|43681.1
16:24:55|43681.11
16:24:55|43681.1
16:24:56|43671.19
16:24:58|43671.19
16:24:58|43675.29
16:25:00|43675.29
16:25:00|43675.3
16:25:02|43675.29
16:25:03|43670.74
16:25:03|43670.74
16:25:04|43670.74
16:25:06|43670.77
16:25:08|43672.23
16:25:08|43672.23
16:25:09|43689.48
16:25:10|43689.48
16:25:11|43691.94
16:25:12|43693.66
16:25:13|43693.66
16:25:14|43704.18
16:25:15|43710.39
16:25:16|43727.99
16:25:17|43727.97
16:25:19|43727.98
16:25:21|43722.95
16:25:21|43717.68
16:25:22|43717.56
16:25:23|43715.1
16:25:25|43713.76
16:25:26|43713.76
16:25:28|43714.16
16:25:30|43716.4
16:25:30|43714.59
16:25:31|43714.82
16:25:32|43714.81
16:25:33|43714.82
16:25:34|43714.81
16:25:35|43714.82
16:25:36|43714.81
16:25:37|43728.
16:25:38|43738.99
16:25:39|43728.35
16:25:40|43736.4
16:25:41|43736.4
16:25:42|43736.41
16:25:43|43736.4
16:25:44|43736.41
16:25:45|43736.4
16:25:46|43736.41
16:25:48|43736.41
16:25:49|43736.4
16:25:50|43736.4
16:25:51|43736.4
16:25:52|43732.6
16:25:53|43728.
16:25:54|43728.99
16:25:55|43736.34
16:25:56|43736.34
16:25:57|43736.41
16:25:58|43734.43
16:25:59|43734.43
16:26:00|43734.43
16:26:01|43733.
16:26:02|43732.5
16:26:03|43732.49
16:26:04|43738.82
16:26:06|43738.81
16:26:06|43739.91
16:26:08|43739.91
16:26:08|43760.96
16:26:10|43764.29
16:26:11|43764.16
16:26:11|43760.33
16:26:13|43760.33
16:26:15|43759.27
16:26:16|43761.86
16:26:17|43761.86
16:26:17|43766.56
16:26:19|43766.56
16:26:19|43766.57
16:26:20|43766.57
16:26:22|43766.57
16:26:22|43766.57
16:26:24|43766.58
16:26:24|43761.72
16:26:26|43760.99
16:26:27|43754.21
16:26:27|43744.48
16:26:28|43740.08
16:26:31|43740.1
16:26:32|43742.
16:26:33|43744.47
16:26:34|43747.11
16:26:36|43747.27
16:26:38|43743.73
16:26:39|43749.39
16:26:40|43751.83
16:26:41|43753.99
16:26:43|43753.51
16:26:44|43755.22
16:26:45|43757.3
16:26:46|43757.67
16:26:47|43757.67
16:26:48|43760.19
16:26:49|43757.58
16:26:50|43758.66
16:26:51|43758.67
16:26:52|43760.68
16:26:53|43763.05
16:26:54|43759.62
16:26:55|43760.06
16:26:56|43759.6
16:26:57|43759.6
16:26:58|43757.68
16:26:59|43758.87
16:27:00|43758.87
16:27:01|43760.68
16:27:02|43760.69
16:27:03|43760.69
16:27:04|43760.68
16:27:05|43759.63
16:27:06|43758.86
16:27:08|43758.86
16:27:10|43759.
16:27:12|43757.69
16:27:12|43757.67
16:27:13|43757.67
16:27:14|43757.66
16:27:15|43750.
16:27:16|43747.27
16:27:17|43753.73
16:27:18|43752.19
16:27:19|43756.13
16:27:20|43757.99
16:27:21|43757.96
16:27:22|43756.13
16:27:23|43757.93
16:27:24|43758.99
16:27:25|43759.
16:27:28|43758.99
16:27:28|43766.
16:27:29|43767.22
16:27:31|43766.
16:27:32|43766.01
16:27:33|43766.
16:27:34|43768.4
16:27:36|43765.38
16:27:37|43760.67
16:27:39|43775.11
16:27:39|43775.5
16:27:40|43770.39
16:27:41|43769.9
16:27:43|43769.86
16:27:43|43762.34
16:27:45|43760.
16:27:46|43757.68
16:27:47|43757.67
16:27:47|43757.67
16:27:49|43757.68
16:27:51|43762.04
16:27:51|43762.04
16:27:52|43762.05
16:27:53|43762.04
16:27:54|43769.43
16:27:55|43768.92
16:27:56|43767.66
16:27:57|43762.95
16:27:58|43762.04
16:27:59|43762.04
16:28:00|43758.3
16:28:01|43762.01
16:28:02|43751.58
16:28:03|43752.97
16:28:04|43751.08
16:28:05|43752.51
16:28:06|43751.66
16:28:07|43752.5
16:28:08|43751.64
16:28:09|43749.43
16:28:10|43749.43
16:28:11|43738.55
16:28:12|43734.43
16:28:13|43745.9
16:28:14|43748.02
16:28:15|43742.76
16:28:16|43739.87
16:28:17|43739.87
16:28:18|43739.88
16:28:20|43742.48
16:28:21|43741.35
16:28:22|43741.34
16:28:23|43739.9
16:28:24|43739.89
16:28:25|43739.9
16:28:26|43742.48
16:28:27|43742.47
16:28:28|43735.
16:28:29|43747.98
16:28:30|43744.02
16:28:32|43744.01
16:28:33|43744.01
16:28:34|43749.42
16:28:36|43749.99
16:28:37|43745.11
16:28:38|43743.45
16:28:40|43743.46
16:28:40|43750.
16:28:41|43750.
16:28:42|43750.
16:28:44|43750.
16:28:44|43750.
16:28:46|43753.
16:28:46|43750.
16:28:47|43749.24
16:28:49|43749.24
16:28:51|43752.99
16:28:51|43753.14
16:28:52|43755.98
16:28:53|43755.
16:28:54|43753.4
16:28:55|43749.95
16:28:56|43752.
16:28:57|43753.14
16:28:58|43750.48
16:28:59|43754.24
16:29:00|43754.2
16:29:01|43746.94
16:29:02|43730.9
16:29:04|43733.
16:29:05|43744.78
16:29:06|43741.28
16:29:07|43741.29
16:29:08|43748.63
16:29:09|43748.64
16:29:10|43750.4
16:29:11|43753.12
16:29:13|43749.43
16:29:14|43748.3
16:29:14|43747.85
16:29:15|43744.36
16:29:16|43744.37
16:29:17|43744.36
16:29:18|43744.36
16:29:20|43744.36
16:29:21|43746.27
16:29:21|43746.38
16:29:24|43736.9
16:29:25|43736.91
16:29:26|43736.91
16:29:27|43738.5
16:29:28|43740.99
16:29:29|43747.84
16:29:31|43740.28
16:29:31|43748.88
16:29:33|43746.93
16:29:33|43750.23
16:29:34|43753.14
16:29:37|43757.77
16:29:37|43754.31
16:29:40|43753.21
16:29:40|43747.75
16:29:41|43748.88
16:29:42|43753.21
16:29:43|43753.2
16:29:44|43751.86
16:29:45|43753.2
16:29:47|43760.
16:29:48|43762.06
16:29:49|43764.78
16:29:51|43764.79
16:29:51|43762.19
16:29:52|43764.39
16:29:53|43751.67
16:29:54|43756.02
16:29:55|43763.61
16:29:56|43751.43
16:29:57|43755.36
16:29:58|43757.96
16:29:59|43760.87
16:30:00|43761.81
16:30:01|43764.39
16:30:02|43763.92
16:30:03|43761.45
16:30:04|43757.79
16:30:05|43753.22
16:30:06|43745.83
16:30:07|43745.82
16:30:08|43745.82
16:30:09|43751.99
16:30:10|43759.18
16:30:12|43762.89
16:30:13|43762.07
16:30:14|43764.37
16:30:15|43753.08
16:30:16|43753.06
16:30:17|43753.07
16:30:18|43749.33
16:30:19|43749.
16:30:20|43745.02
16:30:21|43749.13
16:30:22|43755.96
16:30:23|43753.78
16:30:24|43755.94
16:30:25|43754.56
16:30:26|43751.73
16:30:27|43753.04
16:30:28|43753.55
16:30:29|43757.86
16:30:30|43759.45
16:30:31|43757.07
16:30:32|43757.07
16:30:34|43758.99
16:30:36|43766.24
16:30:37|43766.24
16:30:38|43766.23
16:30:40|43771.81
16:30:41|43772.22
16:30:42|43775.5
16:30:43|43776.77
16:30:44|43777.
16:30:45|43777.52
16:30:46|43777.52
16:30:47|43785.49
16:30:48|43791.98
16:30:49|43795.14
16:30:50|43791.98
16:30:50|43807.35
16:30:51|43795.99
16:30:53|43800.81
16:30:54|43796.97
16:30:55|43796.96
16:30:55|43796.97
16:30:57|43796.34
16:30:57|43796.97
16:30:59|43799.99
16:30:59|43821.99
16:31:01|43818.72
16:31:01|43827.74
16:31:03|43827.74
16:31:05|43827.74
16:31:05|43824.57
16:31:06|43818.91
16:31:07|43815.97
16:31:09|43819.82
16:31:10|43809.72
16:31:10|43812.89
16:31:12|43823.91
16:31:12|43824.62
16:31:14|43826.08
16:31:15|43823.56
16:31:15|43827.33
16:31:18|43829.15
16:31:18|43829.15
16:31:19|43829.15
16:31:20|43828.06
16:31:21|43832.98
16:31:23|43832.79
16:31:23|43832.8
16:31:25|43833.09
16:31:26|43839.8
16:31:27|43846.99
16:31:28|43844.75
16:31:29|43847.32
16:31:30|43849.99
16:31:31|43850.
16:31:32|43847.29
16:31:33|43852.04
16:31:35|43856.31
16:31:35|43852.63
16:31:38|43844.98
16:31:38|43851.66
16:31:39|43843.99
16:31:41|43844.97
16:31:42|43838.24
16:31:43|43834.03
16:31:45|43832.99
16:31:46|43839.8
16:31:47|43835.37
16:31:49|43843.59
16:31:50|43843.58
16:31:51|43843.58
16:31:51|43843.59
16:31:52|43853.96
16:31:53|43860.11
16:31:54|43855.49
16:31:56|43861.24
16:31:56|43864.96
16:31:58|43866.34
16:31:59|43863.11
16:31:59|43868.54
16:32:01|43867.19
16:32:02|43867.18
16:32:02|43867.8
16:32:04|43866.43
16:32:04|43870.
16:32:05|43869.99
16:32:08|43890.35
16:32:08|43906.43
16:32:09|43899.43
16:32:10|43894.5
16:32:11|43874.96
16:32:12|43865.39
16:32:13|43871.54
16:32:15|43872.79
16:32:16|43872.79
16:32:17|43890.47
16:32:18|43877.08
16:32:19|43879.2
16:32:20|43887.69
16:32:21|43883.83
16:32:22|43883.05
16:32:23|43880.01
16:32:24|43880.
16:32:25|43880.
16:32:26|43883.35
16:32:27|43887.7
16:32:28|43869.21
16:32:29|43869.22
16:32:30|43868.65
16:32:31|43864.
16:32:32|43863.11
16:32:33|43851.56
16:32:34|43857.04
16:32:36|43851.52
16:32:38|43849.07
16:32:38|43847.47
16:32:39|43847.47
16:32:40|43847.97
16:32:41|43850.01
16:32:43|43850.01
16:32:43|43850.
16:32:45|43858.07
16:32:46|43853.72
16:32:46|43851.58
16:32:47|43837.11
16:32:48|43842.62
16:32:49|43839.19
16:32:50|43840.77
16:32:52|43840.59
16:32:52|43824.63
16:32:54|43813.58
16:32:54|43801.71
16:32:55|43808.79
16:32:56|43806.59
16:32:58|43805.96
16:32:58|43805.51
16:32:59|43813.8
16:33:01|43813.36
16:33:02|43813.36
16:33:02|43813.37
16:33:05|43808.91
16:33:06|43808.06
16:33:07|43799.41
16:33:08|43805.55
16:33:09|43807.52
16:33:10|43801.01
16:33:11|43795.5
16:33:12|43784.3
16:33:13|43783.39
16:33:15|43777.04
16:33:17|43788.31
16:33:17|43783.2
16:33:19|43798.37
16:33:20|43792.81
16:33:21|43799.4
16:33:22|43799.4
16:33:23|43795.93
16:33:24|43795.98
16:33:25|43795.98
16:33:26|43795.98
16:33:27|43783.39
16:33:28|43786.27
16:33:29|43773.45
16:33:30|43779.69
16:33:31|43774.63
16:33:32|43781.51
16:33:33|43781.
16:33:34|43775.26
16:33:36|43782.43
16:33:37|43778.88
16:33:39|43776.2
16:33:40|43769.67
16:33:42|43774.81
16:33:42|43776.42
16:33:44|43776.42
16:33:44|43775.18
16:33:46|43778.99
16:33:47|43786.83
16:33:47|43799.37
16:33:50|43825.
16:33:50|43822.1
16:33:51|43821.06
16:33:52|43825.65
16:33:53|43825.65
16:33:54|43821.72
16:33:55|43821.06
16:33:56|43816.79
16:33:57|43817.47
16:33:58|43817.47
16:33:59|43814.47
16:34:00|43814.45
16:34:01|43800.01
16:34:02|43799.1
16:34:03|43799.09
16:34:04|43799.09
16:34:05|43799.1
16:34:06|43799.09
16:34:08|43799.08
16:34:09|43799.08
16:34:10|43794.37
16:34:11|43798.57
16:34:12|43796.19
16:34:13|43794.4
16:34:14|43794.39
16:34:15|43794.59
16:34:16|43794.59
16:34:17|43794.62
16:34:18|43785.44
16:34:20|43789.79
16:34:20|43782.23
16:34:21|43782.17
16:34:22|43796.33
16:34:23|43796.33
16:34:24|43799.1
16:34:26|43803.29
16:34:27|43811.74
16:34:27|43818.77
16:34:29|43816.15
16:34:29|43816.16
16:34:30|43831.89
16:34:31|43820.
16:34:33|43826.72
16:34:34|43826.71
16:34:35|43829.64
16:34:37|43831.9
16:34:37|43831.9
16:34:38|43831.93
16:34:39|43831.94
16:34:41|43831.94
16:34:41|43831.37
16:34:42|43850.
16:34:45|43849.99
16:34:45|43862.96
16:34:46|43863.86
16:34:47|43867.34
16:34:48|43864.01
16:34:49|43864.01
16:34:50|43860.9
16:34:51|43866.81
16:34:52|43866.8
16:34:53|43875.13
16:34:54|43868.19
16:34:55|43867.95
16:34:56|43866.6
16:34:57|43871.09
16:34:58|43874.23
16:34:59|43868.5
16:35:01|43868.49
16:35:02|43876.51
16:35:04|43874.83
16:35:05|43865.06
16:35:06|43870.38
16:35:08|43863.88
16:35:09|43865.72
16:35:10|43862.84
16:35:11|43865.04
16:35:12|43865.03
16:35:13|43865.96
16:35:14|43864.47
16:35:15|43863.22
16:35:16|43865.28
16:35:17|43863.22
16:35:18|43867.61
16:35:19|43870.38
16:35:20|43884.74
16:35:22|43884.74
16:35:22|43882.79
16:35:24|43884.74
16:35:25|43884.76
16:35:26|43889.99
16:35:27|43900.42
16:35:28|43900.41
16:35:29|43901.25
16:35:30|43901.24
16:35:31|43901.24
16:35:32|43906.55
16:35:33|43910.81
16:35:34|43910.24
16:35:35|43910.23
16:35:36|43907.49
16:35:38|43910.99
16:35:40|43913.61
16:35:41|43921.09
16:35:42|43960.94
16:35:44|43952.39
16:35:45|43974.2
16:35:46|44061.28
16:35:47|44049.99
16:35:48|44027.64
16:35:49|44055.58
16:35:50|44072.37
16:35:51|44056.09
16:35:52|44045.88
16:35:53|44029.56
16:35:54|44015.7
16:35:55|44023.45
16:35:56|44004.14
16:35:57|43994.92
16:35:58|43980.
16:35:59|43960.97
16:36:00|43969.95
16:36:01|43970.09
16:36:02|43940.94
16:36:03|43966.53
16:36:04|43989.58
16:36:05|43986.56
16:36:06|43999.99
16:36:07|43976.53
16:36:08|43991.68
16:36:09|43997.33
16:36:11|43981.63
16:36:11|43997.61
16:36:12|43985.01
16:36:13|43990.39
16:36:15|44006.07
16:36:15|44013.19
16:36:17|44027.49
16:36:17|44030.21
16:36:19|44017.23
16:36:20|44041.91
16:36:21|44023.93
16:36:22|44045.39
16:36:23|44045.88
16:36:24|44040.16
16:36:25|44028.99
16:36:26|44055.77
16:36:27|44041.48
16:36:28|44035.39
16:36:29|44013.2
16:36:30|44001.54
16:36:31|44023.22
16:36:32|44013.15
16:36:33|44013.14
16:36:34|44013.13
16:36:35|44026.66
16:36:36|44020.31
16:36:37|44014.49
16:36:39|44017.25
16:36:40|44014.04
16:36:41|44004.
16:36:41|44013.47
16:36:44|44013.13
16:36:44|44019.99
16:36:45|44013.48
16:36:46|44005.96
16:36:48|44005.08
16:36:49|44000.37
16:36:50|43977.21
16:36:51|43972.29
16:36:52|43974.57
16:36:53|43966.56
16:36:54|43973.9
16:36:55|43973.9
16:36:56|43973.89
16:36:57|43977.22
16:36:58|43961.01
16:36:59|43961.
16:37:00|43973.37
16:37:01|43974.85
16:37:02|43972.3
16:37:03|43972.3
16:37:04|43971.59
16:37:05|43973.9
16:37:06|43973.9
16:37:07|43963.5
16:37:08|43951.85
16:37:09|43948.5
16:37:11|43938.12
16:37:12|43943.28
16:37:12|43930.96
16:37:13|43932.94
16:37:14|43928.77
16:37:15|43935.09
16:37:16|43935.02
16:37:18|43916.78
16:37:19|43909.52
16:37:20|43910.7
16:37:21|43907.71
16:37:22|43926.48
16:37:24|43920.18
16:37:25|43914.
16:37:25|43917.99
16:37:26|43920.89
16:37:28|43926.
16:37:29|43920.23
16:37:30|43914.63
16:37:31|43914.98
16:37:32|43913.2
16:37:33|43908.29
16:37:34|43902.01
16:37:35|43900.01
16:37:36|43884.75
16:37:38|43878.44
16:37:40|43868.66
16:37:41|43886.01
16:37:43|43887.68
16:37:43|43879.47
16:37:44|43874.95
16:37:45|43875.52
16:37:47|43875.41
16:37:48|43861.19
16:37:49|43861.2
16:37:50|43860.29
16:37:52|43874.44
16:37:53|43886.01
16:37:53|43894.73
16:37:56|43880.83
16:37:56|43877.96
16:37:57|43900.86
16:37:58|43905.41
16:37:59|43900.85
16:38:00|43886.81
16:38:01|43869.02
16:38:03|43865.7
16:38:04|43862.29
16:38:05|43855.82
16:38:06|43850.21
16:38:07|43842.63
16:38:08|43839.41
16:38:09|43845.72
16:38:10|43838.12
16:38:11|43836.85
16:38:13|43825.65
16:38:15|43804.43
16:38:16|43809.8
16:38:17|43811.16
16:38:18|43821.19
16:38:19|43818.39
16:38:20|43824.36
16:38:21|43821.95
16:38:22|43823.76
16:38:22|43818.86
16:38:24|43824.07
16:38:25|43812.33
16:38:26|43800.02
16:38:26|43813.33
16:38:27|43806.61
16:38:29|43802.78
16:38:30|43805.67
16:38:31|43802.78
16:38:32|43790.33
16:38:32|43804.14
16:38:33|43795.46
16:38:34|43794.2
16:38:36|43793.
16:38:37|43791.24
16:38:38|43794.51
16:38:38|43791.78
16:38:41|43794.37
16:38:42|43799.99
16:38:44|43793.73
16:38:45|43779.94
16:38:47|43769.54
16:38:48|43768.01
16:38:49|43769.88
16:38:51|43775.51
16:38:51|43778.9
16:38:53|43775.52
16:38:54|43780.
16:38:55|43784.09
16:38:56|43787.9
16:38:57|43787.79
16:38:58|43785.33
16:38:59|43787.8
16:39:00|43810.03
16:39:01|43820.22
16:39:03|43815.71
16:39:04|43810.04
16:39:05|43810.03
16:39:05|43800.01
16:39:06|43790.01
16:39:08|43781.13
16:39:10|43788.78
16:39:11|43787.98
16:39:12|43781.06
16:39:13|43781.78
16:39:14|43783.48
16:39:15|43781.01
16:39:16|43781.
16:39:17|43781.
16:39:18|43778.86
16:39:19|43768.21
16:39:20|43761.45
16:39:22|43747.27
16:39:23|43741.37
16:39:24|43737.04
16:39:25|43736.89
16:39:26|43726.82
16:39:27|43723.57
16:39:28|43714.86
16:39:29|43723.57
16:39:30|43714.86
16:39:30|43715.82
16:39:32|43726.34
16:39:33|43719.32
16:39:34|43736.39
16:39:35|43735.64
16:39:36|43736.39
16:39:37|43736.4
16:39:38|43726.35
16:39:39|43726.35
16:39:40|43749.04
16:39:41|43749.04
16:39:42|43749.13
16:39:43|43759.78
16:39:44|43749.14
16:39:45|43751.71
16:39:46|43746.12
16:39:47|43746.11
16:39:48|43743.46
16:39:50|43735.63
16:39:52|43736.38
16:39:52|43729.22
16:39:53|43726.93
16:39:54|43721.51
16:39:55|43726.36
16:39:56|43723.77
16:39:57|43723.78
16:39:58|43724.68
16:40:00|43723.77
16:40:00|43723.77
16:40:02|43712.01
16:40:03|43711.61
16:40:04|43713.44
16:40:05|43723.76
16:40:05|43723.77
16:40:08|43721.04
16:40:08|43734.24
16:40:09|43734.24
16:40:10|43734.25
16:40:11|43734.24
16:40:12|43734.8
16:40:14|43741.2
16:40:15|43734.24
16:40:16|43734.25
16:40:17|43734.25
16:40:18|43729.28
16:40:19|43723.78
16:40:20|43723.77
16:40:21|43715.01
16:40:22|43715.
16:40:23|43711.96
16:40:24|43711.92
16:40:25|43710.84
16:40:26|43701.47
16:40:27|43700.27
16:40:28|43694.45
16:40:29|43699.04
16:40:30|43704.65
16:40:31|43708.95
16:40:32|43700.27
16:40:33|43700.01
16:40:34|43700.26
16:40:35|43700.
16:40:36|43696.34
16:40:37|43694.47
16:40:38|43687.19
16:40:39|43688.15
16:40:40|43681.78
16:40:41|43700.38
16:40:43|43696.33
16:40:44|43700.76
16:40:45|43708.56
16:40:45|43702.07
16:40:46|43702.07
16:40:47|43700.
16:40:49|43695.62
16:40:50|43695.62
16:40:51|43688.99
16:40:52|43688.15
16:40:53|43688.16
16:40:54|43694.89
16:40:55|43694.89
16:40:56|43694.88
16:40:57|43694.89
16:40:58|43688.42
16:40:59|43688.16
16:41:00|43688.43
16:41:02|43704.38
16:41:04|43707.
16:41:05|43704.37
16:41:06|43704.38
16:41:07|43704.37
16:41:08|43704.37
16:41:09|43720.16
16:41:11|43720.01
16:41:12|43740.39
16:41:12|43727.11
16:41:14|43717.33
16:41:15|43719.75
16:41:16|43719.61
16:41:17|43705.01
16:41:18|43710.3
16:41:20|43710.31
16:41:20|43710.3
16:41:21|43712.53
16:41:22|43700.83
16:41:23|43710.31
16:41:24|43707.99
16:41:26|43704.98
16:41:26|43700.01
16:41:28|43690.01
16:41:28|43690.01
16:41:30|43688.15
16:41:31|43688.16
16:41:31|43688.16
16:41:32|43680.01
16:41:33|43680.56
16:41:34|43680.56
16:41:36|43670.
16:41:37|43670.01
16:41:38|43670.01
16:41:39|43670.
16:41:40|43675.
16:41:42|43680.56
16:41:44|43690.94
16:41:44|43690.94
16:41:47|43694.3
16:41:47|43693.29
16:41:48|43695.74
16:41:50|43695.73
16:41:51|43695.74
16:41:52|43693.31
16:41:53|43690.95
16:41:54|43695.5
16:41:55|43695.35
16:41:56|43706.73
16:41:57|43716.47
16:41:58|43718.66
16:41:59|43707.94
16:42:00|43702.09
16:42:01|43702.1
16:42:03|43702.1
16:42:04|43710.56
16:42:05|43709.51
16:42:05|43709.5
16:42:07|43706.44
16:42:08|43706.43
16:42:09|43706.12
16:42:11|43707.56
16:42:11|43708.11
16:42:12|43707.56
16:42:14|43707.56
16:42:15|43706.13
16:42:15|43706.13
16:42:17|43706.9
16:42:17|43706.12
16:42:20|43684.7
16:42:20|43683.11
16:42:21|43688.4
16:42:22|43683.66
16:42:23|43683.66
16:42:24|43683.65
16:42:25|43683.64
16:42:26|43672.3
16:42:27|43675.16
16:42:29|43672.74
16:42:30|43670.02
16:42:31|43670.
16:42:32|43670.01
16:42:33|43670.
16:42:34|43665.78
16:42:35|43673.26
16:42:36|43671.16
16:42:37|43669.98
16:42:38|43668.79
16:42:39|43667.14
16:42:40|43672.35
16:42:41|43681.83
16:42:42|43678.47
16:42:44|43671.17
16:42:46|43668.78
16:42:47|43659.85
16:42:48|43664.99
16:42:48|43663.99
16:42:51|43664.
16:42:51|43661.04
16:42:52|43661.05
16:42:53|43645.3
16:42:55|43638.69
16:42:55|43636.61
16:42:56|43640.26
16:42:57|43640.26
16:42:58|43636.27
16:43:00|43638.71
16:43:01|43631.82
16:43:03|43627.07
16:43:04|43655.47
16:43:05|43678.46
16:43:06|43664.29
16:43:07|43658.85
16:43:08|43647.43
16:43:09|43651.79
16:43:10|43639.94
16:43:11|43636.28
16:43:12|43630.68
16:43:13|43630.68
16:43:14|43631.24
16:43:15|43634.43
16:43:16|43626.4
16:43:17|43623.41
16:43:18|43621.07
16:43:19|43602.6
16:43:20|43605.75
16:43:21|43608.63
16:43:23|43606.94
16:43:24|43605.26
16:43:25|43605.26
16:43:26|43601.15
16:43:27|43603.34
16:43:29|43600.01
16:43:30|43588.99
16:43:30|43581.15
16:43:31|43559.98
16:43:33|43565.58
16:43:34|43588.31
16:43:35|43589.65
16:43:36|43572.41
16:43:37|43566.16
16:43:38|43553.18
16:43:39|43538.99
16:43:40|43533.14
16:43:41|43534.29
16:43:42|43533.35
16:43:43|43559.34
16:43:44|43551.06
16:43:45|43554.28
16:43:46|43557.46
16:43:47|43538.91
16:43:48|43556.42
16:43:49|43559.59
16:43:50|43554.29
16:43:52|43550.41
16:43:52|43534.95
16:43:55|43535.99
16:43:55|43544.74
16:43:56|43533.15
16:43:57|43535.92
16:43:58|43529.18
16:44:00|43535.11
16:44:02|43528.03
16:44:04|43565.31
16:44:05|43582.09
16:44:06|43565.23
16:44:08|43558.38
16:44:09|43566.81
16:44:10|43550.76
16:44:11|43556.38
16:44:12|43559.73
16:44:13|43538.46
16:44:14|43547.91
16:44:15|43543.35
16:44:16|43547.28
16:44:17|43539.28
16:44:18|43536.06
16:44:19|43533.48
16:44:20|43527.38
16:44:21|43529.49
16:44:22|43520.3
16:44:23|43526.
16:44:24|43519.29
16:44:25|43515.73
16:44:26|43515.72
16:44:27|43515.73
16:44:28|43529.64
16:44:29|43529.52
16:44:30|43514.11
16:44:31|43513.77
16:44:32|43513.78
16:44:34|43515.71
16:44:35|43519.
16:44:35|43527.66
16:44:37|43527.67
16:44:38|43515.72
16:44:38|43514.12
16:44:39|43500.5
16:44:41|43501.53
16:44:43|43506.06
16:44:43|43503.56
16:44:44|43506.45
16:44:45|43508.66
16:44:47|43505.09
16:44:48|43509.99
16:44:49|43506.7
16:44:50|43505.81
16:44:51|43505.07
16:44:52|43500.01
16:44:53|43500.
16:44:54|43493.
16:44:55|43504.36
16:44:56|43508.65
16:44:57|43514.99
16:44:58|43517.05
16:44:59|43510.84
16:45:00|43510.84
16:45:02|43507.07
16:45:03|43510.19
16:45:03|43518.99
16:45:05|43526.03
16:45:07|43536.48
16:45:08|43545.19
16:45:09|43552.65
16:45:10|43553.54
16:45:11|43554.66
16:45:13|43567.68
16:45:14|43559.4
16:45:15|43566.61
16:45:16|43566.72
16:45:17|43559.02
16:45:17|43561.96
16:45:19|43555.82
16:45:20|43560.
16:45:20|43546.6
16:45:21|43543.67
16:45:23|43544.6
16:45:24|43544.61
16:45:25|43550.83
16:45:26|43557.13
16:45:26|43565.57
16:45:28|43563.23
16:45:29|43561.16
16:45:30|43569.08
16:45:31|43569.08
16:45:32|43586.52
16:45:33|43578.18
16:45:34|43582.57
16:45:35|43582.27
16:45:36|43588.77
16:45:37|43589.65
16:45:38|43590.48
16:45:39|43590.48
16:45:40|43577.8
16:45:41|43573.59
16:45:43|43580.46
16:45:44|43580.46
16:45:45|43580.46
16:45:46|43580.46
16:45:48|43592.81
16:45:49|43593.33
16:45:50|43595.91
16:45:50|43593.11
16:45:53|43598.87
16:45:53|43581.22
16:45:54|43561.04
16:45:55|43551.06
16:45:56|43557.1
16:45:57|43551.13
16:45:59|43551.06
16:46:00|43544.62
16:46:01|43538.18
16:46:02|43537.09
16:46:03|43537.08
16:46:04|43537.09
16:46:05|43535.31
16:46:06|43541.44
16:46:07|43542.53
16:46:08|43551.17
16:46:10|43551.16
16:46:10|43551.18
16:46:11|43551.17
16:46:13|43555.29
16:46:14|43554.17
16:46:15|43553.41
16:46:16|43555.
16:46:16|43559.53
16:46:18|43554.96
16:46:18|43548.72
16:46:20|43542.99
16:46:20|43543.
16:46:21|43540.99
16:46:23|43525.8
16:46:24|43523.11
16:46:25|43520.18
16:46:26|43520.55
16:46:27|43523.11
16:46:28|43523.11
16:46:29|43514.28
16:46:30|43510.09
16:46:31|43511.64
16:46:32|43509.14
16:46:33|43509.14
16:46:34|43509.14
16:46:35|43523.1
16:46:36|43514.55
16:46:37|43523.1
16:46:38|43532.7
16:46:39|43529.18
16:46:40|43527.29
16:46:41|43533.41
16:46:42|43532.99
16:46:43|43532.71
16:46:45|43532.7
16:46:45|43532.71
16:46:46|43532.89
16:46:48|43524.7
16:46:50|43538.45
16:46:52|43554.42
16:46:52|43545.58
16:46:53|43549.08
16:46:56|43555.7
16:46:56|43552.78
16:46:57|43554.98
16:46:59|43564.79
16:47:00|43561.48
16:47:01|43554.43
16:47:02|43554.63
16:47:03|43555.21
16:47:04|43550.
16:47:05|43552.84
16:47:07|43550.01
16:47:07|43550.01
16:47:09|43551.15
16:47:09|43550.
16:47:11|43550.
16:47:12|43552.84
16:47:13|43544.33
16:47:15|43549.02
16:47:15|43564.03
16:47:16|43565.57
16:47:17|43568.22
16:47:18|43580.09
16:47:19|43589.41
16:47:21|43595.59
16:47:23|43599.98
16:47:24|43586.77
16:47:25|43591.83
16:47:25|43591.41
16:47:27|43590.27
16:47:28|43587.88
16:47:29|43576.22
16:47:30|43576.26
16:47:30|43607.89
16:47:32|43607.89
16:47:33|43607.89
16:47:35|43608.91
16:47:36|43608.9
16:47:37|43608.92
16:47:37|43590.61
16:47:38|43594.85
16:47:40|43594.89
16:47:41|43596.84
16:47:42|43596.84
16:47:42|43598.65
16:47:44|43605.18
16:47:46|43599.32
16:47:47|43605.19
16:47:47|43607.07
16:47:49|43598.56
16:47:51|43601.39
16:47:51|43599.
16:47:52|43592.66
16:47:53|43596.88
16:47:54|43596.88
16:47:56|43607.89
16:47:57|43607.9
16:47:58|43607.89
16:47:59|43609.21
16:47:59|43612.43
16:48:00|43614.27
16:48:01|43623.4
16:48:04|43618.52
16:48:04|43603.75
16:48:06|43602.17
16:48:08|43593.
16:48:10|43587.35
16:48:11|43587.37
16:48:12|43588.98
16:48:13|43583.86
16:48:13|43584.16
16:48:15|43581.71
16:48:16|43579.92
16:48:17|43574.2
16:48:18|43574.21
16:48:18|43566.59
16:48:20|43565.62
16:48:21|43574.2
16:48:23|43574.21
16:48:23|43574.21
16:48:24|43584.44
16:48:25|43587.36
16:48:27|43591.28
16:48:27|43595.52
16:48:28|43588.71
16:48:29|43584.44
16:48:31|43584.45
16:48:32|43581.93
16:48:33|43581.93
16:48:34|43581.93
16:48:35|43590.53
16:48:36|43584.61
16:48:37|43584.62
16:48:38|43584.63
16:48:39|43584.62
16:48:40|43586.13
16:48:41|43589.32
16:48:42|43589.32
16:48:43|43589.31
16:48:44|43590.53
16:48:45|43590.53
16:48:46|43592.71
16:48:47|43590.33
16:48:48|43590.32
16:48:49|43589.62
16:48:51|43590.53
16:48:52|43590.53
16:48:53|43599.98
16:48:54|43600.
16:48:55|43618.48
16:48:56|43624.66
16:48:57|43601.86
16:48:58|43614.55
16:48:59|43611.24
16:49:00|43607.41
16:49:01|43611.31
16:49:02|43619.99
16:49:03|43626.39
16:49:04|43626.4
16:49:05|43626.39
16:49:06|43626.4
16:49:07|43626.4
16:49:09|43620.72
16:49:10|43619.99
16:49:11|43615.41
16:49:13|43616.89
16:49:15|43615.44
16:49:15|43622.4
16:49:16|43622.4
16:49:17|43629.73
16:49:18|43633.97
16:49:19|43644.44
16:49:20|43647.99
16:49:21|43652.05
16:49:22|43650.01
16:49:23|43649.99
16:49:24|43644.61
16:49:25|43635.92
16:49:26|43635.92
16:49:27|43635.91
16:49:28|43634.06
16:49:29|43626.81
16:49:30|43626.8
16:49:31|43626.81
16:49:32|43620.23
16:49:33|43620.22
16:49:35|43619.99
16:49:36|43620.69
16:49:37|43620.69
16:49:38|43621.31
16:49:40|43622.27
16:49:40|43629.97
16:49:43|43639.26
16:49:43|43630.83
16:49:44|43636.99
16:49:45|43635.2
16:49:46|43629.96
16:49:47|43623.83
16:49:48|43641.34
16:49:49|43641.34
16:49:50|43639.55
16:49:51|43639.59
16:49:52|43639.98
16:49:54|43639.99
16:49:54|43641.17
16:49:56|43639.6
16:49:57|43639.6
16:49:58|43639.6
16:50:00|43641.89
16:50:00|43644.59
16:50:02|43643.1
16:50:03|43643.1
16:50:05|43660.81
16:50:05|43659.01
16:50:06|43659.02
16:50:09|43647.69
16:50:09|43634.15
16:50:10|43648.62
16:50:12|43652.56
16:50:13|43657.13
16:50:14|43652.56
16:50:15|43652.55
16:50:16|43652.91
16:50:17|43655.16
16:50:19|43655.18
16:50:20|43655.19
16:50:21|43652.6
16:50:21|43650.
16:50:23|43650.01
16:50:24|43650.01
16:50:25|43646.76
16:50:26|43644.21
16:50:28|43644.62
16:50:29|43649.98
16:50:29|43650.01
16:50:31|43650.01
16:50:32|43650.
16:50:32|43647.2
16:50:34|43647.69
16:50:36|43645.9
16:50:36|43645.91
16:50:38|43645.91
16:50:38|43645.9
16:50:39|43645.91
16:50:40|43646.21
16:50:41|43634.15
16:50:42|43634.15
16:50:43|43634.16
16:50:44|43634.17
16:50:45|43634.17
16:50:46|43634.54
16:50:47|43635.14
16:50:48|43634.2
16:50:49|43631.3
16:50:50|43631.29
16:50:52|43631.31
16:50:53|43631.31
16:50:54|43631.32
16:50:55|43633.7
16:50:56|43633.71
16:50:58|43638.35
16:50:58|43645.91
16:51:00|43649.86
16:51:01|43654.99
16:51:02|43655.
16:51:04|43665.54
16:51:04|43661.42
16:51:05|43661.42
16:51:07|43661.41
16:51:08|43665.61
16:51:09|43665.61
16:51:10|43665.6
16:51:11|43665.61
16:51:12|43658.33
16:51:13|43664.
16:51:13|43664.
16:51:14|43664.
16:51:16|43664.
16:51:17|43662.23
16:51:18|43667.29
16:51:19|43665.22
16:51:20|43665.22
16:51:21|43655.
16:51:22|43655.02
16:51:24|43658.22
16:51:25|43657.65
16:51:26|43655.34
16:51:27|43656.88
16:51:27|43657.88
16:51:29|43657.88
16:51:29|43636.1
16:51:32|43643.03
16:51:32|43639.07
16:51:34|43642.83
16:51:35|43611.91
16:51:36|43628.99
16:51:37|43629.5
16:51:37|43626.01
16:51:38|43626.
16:51:40|43625.55
16:51:41|43624.84
16:51:42|43618.41
16:51:42|43621.42
16:51:44|43622.3
16:51:44|43618.78
16:51:47|43633.55
16:51:47|43632.22
16:51:48|43630.04
16:51:49|43630.03
16:51:50|43630.03
16:51:51|43633.46
16:51:53|43634.03
16:51:54|43639.82
16:51:56|43637.14
16:51:57|43636.15
16:51:57|43636.26
16:51:59|43636.26
16:52:00|43635.2
16:52:01|43635.21
16:52:03|43635.55
16:52:05|43639.52
16:52:06|43643.35
16:52:07|43647.93
16:52:08|43644.7
16:52:10|43645.81
16:52:11|43643.14
16:52:12|43636.6
16:52:13|43636.61
16:52:13|43636.61
16:52:15|43636.66
16:52:17|43636.66
16:52:18|43633.46
16:52:18|43630.01
16:52:20|43630.01
16:52:21|43614.25
16:52:22|43612.74
16:52:23|43619.74
16:52:24|43623.31
16:52:26|43626.99
16:52:27|43627.
16:52:28|43622.69
16:52:29|43619.73
16:52:30|43619.74
16:52:31|43612.46
16:52:32|43612.47
16:52:33|43611.5
16:52:34|43611.5
16:52:35|43612.69
16:52:36|43611.31
16:52:37|43611.31
16:52:38|43611.3
16:52:39|43611.31
16:52:40|43611.31
16:52:42|43606.35
16:52:43|43606.35
16:52:44|43605.64
16:52:46|43605.49
16:52:47|43602.98
16:52:47|43601.12
16:52:48|43600.01
16:52:49|43600.
16:52:50|43598.71
16:52:51|43597.95
16:52:52|43596.98
16:52:53|43619.73
16:52:54|43622.48
16:52:55|43619.94
16:52:57|43619.59
16:52:57|43620.32
16:52:58|43625.64
16:52:59|43627.99
16:53:02|43642.61
16:53:03|43645.8
16:53:05|43640.27
16:53:06|43641.08
16:53:06|43646.66
16:53:08|43644.87
16:53:09|43646.25
16:53:10|43643.17
16:53:11|43643.36
16:53:12|43635.14
16:53:13|43630.82
16:53:14|43630.88
16:53:15|43630.87
16:53:16|43630.87
16:53:17|43630.88
16:53:18|43630.87
16:53:19|43643.25
16:53:20|43641.28
16:53:21|43635.65
16:53:22|43639.05
16:53:23|43635.83
16:53:24|43635.84
16:53:25|43641.49
16:53:26|43641.51
16:53:28|43641.52
16:53:28|43628.96
16:53:29|43628.96
16:53:30|43627.01
16:53:31|43627.
16:53:33|43619.95
16:53:35|43619.94
16:53:36|43619.95
16:53:37|43619.95
16:53:38|43619.95
16:53:39|43619.94
16:53:39|43619.59
16:53:41|43619.6
16:53:41|43619.6
16:53:43|43609.37
16:53:44|43612.81
16:53:45|43612.81
16:53:45|43610.01
16:53:47|43610.
16:53:48|43614.12
16:53:49|43614.12
16:53:49|43611.12
16:53:50|43610.02
16:53:52|43614.11
16:53:53|43611.23
16:53:53|43610.88
16:53:54|43610.
16:53:55|43610.
16:53:58|43608.61
16:53:59|43605.49
16:54:00|43601.23
16:54:02|43602.69
16:54:02|43616.13
16:54:03|43621.22
16:54:04|43629.73
16:54:06|43635.83
16:54:06|43633.57
16:54:08|43633.56
16:54:08|43636.57
16:54:09|43637.97
16:54:11|43637.62
16:54:12|43642.58
16:54:13|43637.95
16:54:14|43636.58
16:54:15|43626.43
16:54:16|43626.44
16:54:17|43626.44
16:54:18|43629.38
16:54:19|43626.44
16:54:20|43631.66
16:54:21|43631.7
16:54:22|43631.66
16:54:23|43626.65
16:54:24|43626.65
16:54:25|43624.52
16:54:26|43625.68
16:54:27|43625.71
16:54:28|43625.72
16:54:29|43625.73
16:54:30|43625.73
16:54:32|43625.84
16:54:33|43627.46
16:54:34|43627.47
16:54:35|43624.9
16:54:36|43627.46
16:54:37|43626.65
16:54:38|43626.66
16:54:39|43634.46
16:54:40|43637.92
16:54:41|43637.93
16:54:42|43655.41
16:54:43|43657.87
16:54:44|43657.88
16:54:45|43658.38
16:54:46|43658.38
16:54:47|43659.21
16:54:48|43657.87
16:54:49|43656.83
16:54:50|43658.13
16:54:51|43659.42
16:54:52|43657.88
16:54:53|43657.88
16:54:54|43652.52
16:54:55|43648.43
16:54:57|43648.79
16:54:57|43657.82
16:54:58|43658.44
16:54:59|43660.4
16:55:01|43657.4
16:55:02|43658.31
16:55:03|43656.03
16:55:05|43656.04
16:55:06|43650.43
16:55:07|43651.88
16:55:08|43651.87
16:55:09|43653.76
16:55:11|43649.49
16:55:13|43657.88
16:55:13|43672.76
16:55:15|43679.76
16:55:15|43682.67
16:55:17|43687.55
16:55:18|43694.81
16:55:19|43694.81
16:55:20|43699.38
16:55:21|43693.3
16:55:22|43693.29
16:55:23|43684.68
16:55:24|43684.68
16:55:26|43682.49
16:55:26|43675.88
16:55:27|43682.86
16:55:28|43678.34
16:55:29|43678.34
16:55:31|43679.3
16:55:31|43679.3
16:55:33|43679.29
16:55:35|43691.01
16:55:35|43688.21
16:55:36|43688.88
16:55:37|43688.89
16:55:38|43688.89
16:55:40|43693.69
16:55:40|43696.48
16:55:41|43694.72
16:55:42|43696.47
16:55:44|43693.78
16:55:45|43698.19
16:55:45|43698.97
16:55:46|43695.63
16:55:47|43695.63
16:55:48|43695.62
16:55:49|43695.62
16:55:50|43695.64
16:55:51|43699.99
16:55:52|43698.93
16:55:54|43696.4
16:55:55|43696.39
16:55:55|43696.49
16:55:57|43696.49
16:55:58|43698.89
16:55:59|43697.93
16:56:01|43718.39
16:56:02|43717.99
16:56:02|43730.01
16:56:04|43720.46
16:56:05|43718.12
16:56:07|43718.13
16:56:08|43726.27
16:56:09|43721.99
16:56:11|43714.79
16:56:12|43712.2
16:56:13|43715.29
16:56:14|43712.53
16:56:16|43717.87
16:56:18|43711.47
16:56:19|43715.17
16:56:20|43713.33
16:56:21|43702.21
16:56:22|43706.82
16:56:23|43706.82
16:56:24|43704.53
16:56:26|43705.33
16:56:26|43705.59
16:56:27|43705.59
16:56:29|43705.59
16:56:30|43707.74
16:56:31|43705.79
16:56:31|43705.6
16:56:33|43705.59
16:56:34|43702.86
16:56:35|43705.02
16:56:36|43703.68
16:56:37|43711.59
16:56:39|43711.59
16:56:40|43725.22
16:56:41|43737.27
16:56:42|43734.76
16:56:43|43733.63
16:56:44|43733.63
16:56:45|43728.88
16:56:47|43732.81
16:56:48|43729.66
16:56:48|43729.66
16:56:49|43729.65
16:56:50|43729.65
16:56:52|43728.01
16:56:52|43728.01
16:56:54|43733.38
16:56:54|43733.38
16:56:56|43733.37
16:56:57|43733.37
16:56:58|43733.37
16:56:59|43729.67
16:57:00|43733.37
16:57:01|43733.36
16:57:02|43740.4
16:57:03|43759.42
16:57:04|43766.82
16:57:06|43779.6
16:57:08|43764.19
16:57:10|43750.01
16:57:10|43758.32
16:57:11|43750.36
16:57:12|43750.36
16:57:13|43751.36
16:57:14|43744.5
16:57:16|43748.51
16:57:17|43742.65
16:57:18|43743.01
16:57:19|43748.61
16:57:21|43750.66
16:57:21|43746.61
16:57:22|43750.41
16:57:24|43750.41
16:57:25|43750.41
16:57:26|43750.4
16:57:27|43750.4
16:57:28|43750.4
16:57:28|43750.4
16:57:29|43750.4
16:57:31|43750.4
16:57:31|43750.4
16:57:33|43750.41
16:57:34|43750.4
16:57:35|43759.62
16:57:35|43759.63
16:57:37|43755.58
16:57:38|43755.5
16:57:39|43755.64
16:57:40|43756.59
16:57:41|43767.5
16:57:41|43778.4
16:57:43|43773.6
16:57:44|43759.99
16:57:44|43760.04
16:57:46|43762.9
16:57:47|43766.7
16:57:47|43766.7
16:57:49|43762.15
16:57:50|43762.46
16:57:50|43761.45
16:57:51|43755.65
16:57:52|43758.45
16:57:54|43761.46
16:57:56|43772.3
16:57:57|43770.
16:57:57|43770.
16:57:58|43767.99
16:58:00|43774.57
16:58:01|43774.58
16:58:02|43774.57
16:58:03|43778.37
16:58:04|43779.72
16:58:06|43777.
16:58:07|43779.74
16:58:08|43779.73
16:58:09|43779.74
16:58:11|43780.25
16:58:12|43783.27
16:58:13|43783.27
16:58:13|43787.65
16:58:14|43791.
16:58:15|43786.49
16:58:16|43796.99
16:58:17|43797.57
16:58:18|43794.01
16:58:19|43787.73
16:58:21|43787.78
16:58:23|43787.78
16:58:23|43783.28
16:58:25|43792.04
16:58:25|43786.44
16:58:26|43794.18
16:58:27|43794.17
16:58:28|43783.78
16:58:29|43788.37
16:58:30|43789.05
16:58:31|43786.43
16:58:32|43783.33
16:58:34|43785.99
16:58:34|43793.53
16:58:35|43793.53
16:58:36|43793.53
16:58:37|43793.53
16:58:39|43802.26
16:58:40|43802.01
16:58:41|43790.27
16:58:42|43793.12
16:58:43|43793.11
16:58:44|43793.12
16:58:45|43795.67
16:58:46|43793.12
16:58:47|43785.01
16:58:48|43786.79
16:58:49|43786.09
16:58:50|43786.09
16:58:51|43788.48
16:58:52|43786.09
16:58:53|43786.06
16:58:54|43783.38
16:58:55|43790.
16:58:56|43790.
16:58:57|43790.01
16:58:58|43799.63
16:58:59|43800.
16:59:01|43790.1
16:59:02|43794.68
16:59:04|43810.97
16:59:06|43807.74
16:59:06|43798.01
16:59:07|43798.64
16:59:09|43810.51
16:59:10|43810.52
16:59:11|43810.52
16:59:12|43810.52
16:59:13|43810.51
16:59:15|43810.53
16:59:16|43794.22
16:59:17|43787.79
16:59:17|43787.26
16:59:19|43786.08
16:59:21|43786.96
16:59:22|43782.83
16:59:23|43782.84
16:59:24|43781.05
16:59:25|43786.08
16:59:26|43782.84
16:59:27|43782.83
16:59:29|43789.9
16:59:29|43792.09
16:59:30|43790.77
16:59:32|43790.77
16:59:33|43787.25
16:59:35|43793.52
16:59:36|43795.01
16:59:37|43793.
16:59:38|43790.78
16:59:39|43787.22
16:59:40|43776.59
16:59:41|43776.59
16:59:42|43776.59
16:59:43|43776.59
16:59:44|43771.53
16:59:45|43768.28
16:59:46|43768.64
16:59:47|43768.
16:59:48|43770.77
16:59:49|43771.53
16:59:50|43767.99
16:59:51|43782.87
16:59:52|43782.3
16:59:53|43786.94
16:59:54|43795.
16:59:55|43797.53
16:59:56|43797.53
16:59:57|43795.01
16:59:58|43795.01
16:59:59|43797.7
17:00:00|43797.7
17:00:02|43782.2
17:00:02|43785.62
17:00:03|43791.19
17:00:05|43791.58
17:00:06|43798.99
17:00:08|43800.
17:00:09|43803.57
17:00:10|43801.74
17:00:11|43801.73
17:00:12|43798.68
17:00:12|43813.38
17:00:13|43806.68
17:00:15|43803.97
17:00:17|43790.44
17:00:18|43790.4
17:00:19|43777.28
17:00:20|43776.26
17:00:20|43772.57
17:00:21|43765.01
17:00:22|43760.
17:00:25|43760.01
17:00:25|43747.13
17:00:26|43744.04
17:00:27|43740.
17:00:28|43741.69
17:00:29|43745.06
17:00:30|43745.74
17:00:31|43742.6
17:00:32|43726.05
17:00:33|43725.24
17:00:34|43725.25
17:00:35|43720.33
17:00:36|43717.89
17:00:37|43721.12
17:00:38|43721.13
17:00:40|43732.75
17:00:41|43728.28
17:00:41|43727.68
17:00:43|43726.03
17:00:43|43725.92
17:00:44|43724.43
17:00:46|43729.49
17:00:47|43742.2
17:00:48|43748.27
17:00:49|43740.24
17:00:50|43740.25
17:00:51|43735.2
17:00:52|43728.13
17:00:53|43726.16
17:00:54|43730.3
17:00:55|43726.26
17:00:56|43730.03
17:00:57|43726.37
17:00:58|43726.37
17:01:00|43725.22
17:01:01|43720.01
17:01:03|43720.01
17:01:04|43723.85
17:01:06|43720.27
17:01:08|43720.62
17:01:10|43695.99
17:01:11|43691.68
17:01:12|43700.78
17:01:13|43708.51
17:01:15|43734.7
17:01:16|43744.62
17:01:17|43744.3
17:01:17|43733.4
17:01:19|43733.39
17:01:20|43734.67
17:01:21|43734.07
17:01:22|43719.89
17:01:23|43724.25
17:01:24|43723.72
17:01:25|43731.82
17:01:26|43731.82
17:01:27|43734.7
17:01:28|43734.71
17:01:29|43719.67
17:01:30|43719.56
17:01:31|43719.56
17:01:32|43722.07
17:01:34|43718.61
17:01:36|43715.83
17:01:37|43708.58
17:01:38|43706.61
17:01:39|43715.06
17:01:40|43720.8
17:01:41|43714.7
17:01:42|43711.51
17:01:43|43713.59
17:01:44|43706.61
17:01:45|43706.6
17:01:46|43696.48
17:01:47|43696.48
17:01:48|43703.58
17:01:50|43703.58
17:01:51|43710.34
17:01:52|43710.34
17:01:53|43704.37
17:01:54|43706.01
17:01:55|43709.81
17:01:56|43710.35
17:01:57|43710.34
17:01:58|43701.02
17:01:59|43702.47
17:02:00|43702.21
17:02:00|43703.7
17:02:02|43715.06
17:02:03|43709.66
17:02:05|43708.21
17:02:05|43709.81
17:02:07|43726.07
17:02:09|43729.99
17:02:11|43726.73
17:02:12|43733.38
17:02:13|43728.92
17:02:14|43724.46
17:02:16|43724.56
17:02:17|43727.89
17:02:18|43744.
17:02:19|43737.79
17:02:20|43737.78
17:02:21|43730.12
17:02:22|43734.64
17:02:23|43732.26
17:02:25|43740.
17:02:27|43742.36
17:02:28|43742.36
17:02:29|43740.24
17:02:30|43737.78
17:02:31|43745.96
17:02:31|43741.33
17:02:32|43735.65
17:02:35|43740.31
17:02:35|43749.99
17:02:36|43750.18
17:02:38|43745.96
17:02:39|43746.42
17:02:40|43735.31
17:02:41|43733.63
17:02:42|43730.91
17:02:44|43729.45
17:02:45|43729.81
17:02:46|43729.81
17:02:47|43727.56
17:02:48|43723.26
17:02:49|43725.19
17:02:49|43721.46
17:02:52|43723.17
17:02:53|43722.98
17:02:53|43724.2
17:02:54|43724.21
17:02:56|43720.56
17:02:58|43720.56
17:02:58|43720.27
17:02:59|43722.15
17:03:01|43718.76
17:03:02|43718.53
17:03:02|43719.85
17:03:04|43719.85
17:03:06|43710.35
17:03:08|43712.32
17:03:10|43708.81
17:03:10|43708.8
17:03:11|43708.04
17:03:12|43705.4
17:03:14|43708.35
17:03:15|43708.79
17:03:16|43750.39
17:03:18|43737.71
17:03:19|43737.37
17:03:20|43726.06
17:03:21|43729.73
17:03:23|43729.81
17:03:24|43729.8
17:03:25|43729.8
17:03:26|43711.42
17:03:26|43716.05
17:03:27|43716.04
17:03:29|43732.97
17:03:30|43731.54
17:03:30|43729.82
17:03:31|43728.01
17:03:33|43728.54
17:03:34|43725.44
17:03:34|43728.53
17:03:36|43728.54
17:03:37|43728.54
17:03:37|43728.53
17:03:38|43728.53
17:03:40|43721.1
17:03:40|43726.99
17:03:42|43724.17
17:03:42|43724.17
17:03:44|43725.24
17:03:45|43724.17
17:03:45|43724.17
17:03:46|43724.18
17:03:48|43728.24
17:03:49|43728.24
17:03:49|43738.55
17:03:50|43733.38
17:03:51|43731.97
17:03:52|43753.66
17:03:54|43753.66
17:03:55|43744.33
17:03:56|43735.37
17:03:57|43728.33
17:03:57|43724.17
17:03:58|43724.17
17:04:00|43724.18
17:04:00|43724.18
17:04:03|43746.84
17:04:04|43747.56
17:04:06|43739.07
17:04:07|43725.88
17:04:08|43736.11
17:04:10|43736.1
17:04:11|43735.39
17:04:12|43730.04
17:04:13|43730.04
17:04:14|43735.41
17:04:16|43745.93
17:04:18|43747.93
17:04:18|43743.84
17:04:20|43740.89
17:04:21|43730.97
17:04:22|43730.03
17:04:23|43731.98
17:04:24|43731.99
17:04:25|43737.71
17:04:26|43738.73
17:04:28|43741.07
17:04:29|43730.23
17:04:30|43731.59
17:04:32|43728.55
17:04:32|43728.24
17:04:35|43725.97
17:04:36|43725.95
17:04:36|43725.95
17:04:37|43730.06
17:04:39|43734.39
17:04:39|43738.53
17:04:41|43741.27
17:04:42|43741.42
17:04:43|43749.66
17:04:44|43743.39
17:04:45|43743.39
17:04:46|43741.42
17:04:47|43733.91
17:04:47|43730.07
17:04:49|43730.07
17:04:49|43730.08
17:04:51|43727.04
17:04:51|43727.07
17:04:54|43725.94
17:04:54|43724.67
17:04:55|43720.62
17:04:56|43713.39
17:04:57|43711.01
17:04:58|43714.9
17:04:59|43720.6
17:05:00|43725.02
17:05:01|43720.69
17:05:02|43711.04
17:05:03|43711.03
17:05:04|43711.01
17:05:06|43703.17
17:05:07|43703.16
17:05:08|43703.17
17:05:09|43703.17
17:05:11|43688.86
17:05:12|43689.36
17:05:14|43689.36
17:05:16|43687.49
17:05:16|43691.11
17:05:18|43691.11
17:05:19|43691.1
17:05:20|43689.37
17:05:21|43689.37
17:05:22|43689.37
17:05:23|43689.37
17:05:24|43689.36
17:05:25|43686.47
17:05:26|43685.01
17:05:27|43685.
17:05:28|43681.74
17:05:29|43681.74
17:05:30|43681.73
17:05:31|43684.85
17:05:32|43684.84
17:05:33|43682.56
17:05:34|43682.55
17:05:35|43678.09
17:05:36|43684.75
17:05:37|43684.75
17:05:39|43684.76
17:05:40|43683.05
17:05:42|43668.27
17:05:42|43671.09
17:05:43|43673.36
17:05:45|43683.06
17:05:46|43680.37
17:05:47|43680.37
17:05:47|43680.37
17:05:49|43672.49
17:05:50|43689.96
17:05:51|43684.97
17:05:52|43682.47
17:05:53|43677.05
17:05:54|43678.08
17:05:55|43679.53
17:05:56|43680.36
17:05:57|43685.
17:05:58|43690.36
17:05:59|43695.44
17:06:00|43692.13
17:06:01|43692.13
17:06:02|43695.15
17:06:04|43692.13
17:06:05|43692.12
17:06:06|43690.02
17:06:07|43690.02
17:06:09|43690.02
17:06:10|43703.73
17:06:12|43715.02
17:06:14|43715.32
17:06:15|43705.73
17:06:16|43699.79
17:06:18|43696.53
17:06:20|43694.3
17:06:21|43696.29
17:06:22|43698.51
17:06:22|43698.51
17:06:24|43698.51
17:06:25|43700.64
17:06:26|43707.02
17:06:27|43710.64
17:06:28|43707.52
17:06:29|43707.51
17:06:30|43704.17
17:06:31|43704.17
17:06:32|43704.33
17:06:33|43704.33
17:06:34|43704.33
17:06:35|43704.34
17:06:37|43704.34
17:06:37|43704.33
17:06:38|43704.34
17:06:39|43704.34
17:06:40|43707.51
17:06:41|43707.51
17:06:42|43705.73
17:06:44|43704.7
17:06:44|43704.33
17:06:45|43700.64
17:06:47|43698.63
17:06:47|43702.36
17:06:48|43698.63
17:06:49|43698.63
17:06:50|43698.62
17:06:52|43696.28
17:06:52|43691.73
17:06:53|43691.73
17:06:54|43691.72
17:06:55|43685.72
17:06:56|43685.36
17:06:57|43680.01
17:06:58|43674.93
17:06:59|43675.72
17:07:00|43677.7
17:07:01|43677.7
17:07:02|43677.7
17:07:04|43677.71
17:07:04|43677.7
17:07:06|43677.71
17:07:08|43673.94
17:07:08|43669.58
17:07:10|43671.09
17:07:11|43671.08
17:07:12|43671.08
17:07:13|43671.08
17:07:15|43668.71
17:07:17|43671.22
17:07:18|43671.09
17:07:19|43672.
17:07:19|43671.57
17:07:20|43670.54
17:07:21|43673.4
17:07:23|43673.39
17:07:25|43667.64
17:07:25|43668.02
17:07:27|43671.08
17:07:27|43667.11
17:07:28|43667.12
17:07:29|43667.11
17:07:30|43668.73
17:07:31|43667.
17:07:32|43667.
17:07:34|43666.65
17:07:34|43666.63
17:07:35|43666.56
17:07:36|43668.82
17:07:38|43666.31
17:07:39|43668.05
17:07:40|43668.05
17:07:41|43668.04
17:07:43|43666.31
17:07:43|43657.89
17:07:45|43656.78
17:07:45|43653.78
17:07:46|43652.01
17:07:47|43650.41
17:07:48|43650.42
17:07:50|43642.54
17:07:50|43650.51
17:07:51|43653.68
17:07:53|43652.03
17:07:53|43659.99
17:07:54|43650.85
17:07:56|43653.29
17:07:56|43658.81
17:07:57|43655.54
17:07:58|43655.54
17:07:59|43650.87
17:08:00|43665.99
17:08:02|43665.99
17:08:03|43665.99
17:08:04|43662.79
17:08:04|43662.78
17:08:06|43660.01
17:08:06|43660.27
17:08:08|43660.28
17:08:10|43660.27
17:08:11|43656.78
17:08:12|43655.55
17:08:13|43651.81
17:08:14|43654.3
17:08:15|43654.31
17:08:16|43654.31
17:08:18|43654.31
17:08:19|43654.3
17:08:19|43654.31
17:08:20|43654.3
17:08:21|43654.3
17:08:23|43652.27
17:08:25|43647.27
17:08:27|43647.27
17:08:27|43647.27
17:08:29|43647.27
17:08:29|43644.27
17:08:30|43644.27
17:08:32|43644.27
17:08:33|43644.26
17:08:34|43644.27
17:08:36|43645.86
17:08:36|43651.01
17:08:38|43651.44
17:08:39|43675.97
17:08:39|43688.29
17:08:40|43681.01
17:08:42|43677.93
17:08:43|43675.98
17:08:43|43675.97
17:08:45|43666.73
17:08:46|43666.73
17:08:46|43669.06
17:08:47|43666.73
17:08:48|43665.52
17:08:49|43665.52
17:08:50|43665.51
17:08:51|43665.51
17:08:53|43665.51
17:08:54|43665.52
17:08:54|43665.52
17:08:55|43665.51
17:08:57|43666.72
17:08:58|43669.63
17:08:58|43669.62
17:09:00|43671.09
17:09:00|43672.76
17:09:02|43672.76
17:09:04|43675.83
17:09:05|43675.95
17:09:05|43676.61
17:09:06|43681.02
17:09:07|43681.02
17:09:08|43681.02
17:09:10|43683.44
17:09:12|43685.91
17:09:14|43688.26
17:09:15|43703.56
17:09:16|43701.2
17:09:17|43705.72
17:09:19|43703.11
17:09:19|43695.91
17:09:21|43685.91
17:09:22|43685.
17:09:23|43678.91
17:09:24|43680.32
17:09:25|43675.84
17:09:26|43673.56
17:09:27|43679.46
17:09:28|43674.86
17:09:30|43669.77
17:09:32|43659.03
17:09:33|43650.01
17:09:34|43650.01
17:09:35|43635.12
17:09:36|43630.
17:09:37|43631.49
17:09:39|43642.02
17:09:40|43645.45
17:09:41|43645.45
17:09:42|43643.63
17:09:43|43636.84
17:09:44|43636.83
17:09:45|43636.83
17:09:46|43636.83
17:09:47|43631.5
17:09:48|43627.47
17:09:49|43626.69
17:09:50|43634.66
17:09:51|43630.
17:09:52|43630.
17:09:53|43631.92
17:09:54|43634.65
17:09:55|43631.22
17:09:56|43626.65
17:09:57|43626.21
17:09:58|43629.44
17:09:59|43630.
17:10:00|43631.64
17:10:01|43643.61
17:10:02|43636.83
17:10:03|43643.61
17:10:04|43643.61
17:10:05|43652.69
17:10:06|43669.53
17:10:07|43669.52
17:10:08|43667.01
17:10:09|43670.74
17:10:10|43667.55
17:10:12|43667.55
17:10:14|43667.89
17:10:15|43667.89
17:10:15|43667.88
17:10:16|43668.49
17:10:18|43662.96
17:10:19|43657.6
17:10:20|43648.89
17:10:21|43643.63
17:10:22|43643.69
17:10:24|43646.14
17:10:25|43644.24
17:10:27|43644.23
17:10:28|43638.72
17:10:29|43636.32
17:10:29|43637.66
17:10:30|43637.65
17:10:31|43637.65
17:10:32|43637.63
17:10:34|43633.26
17:10:35|43637.65
17:10:35|43637.65
17:10:37|43637.66
17:10:38|43637.65
17:10:39|43637.66
17:10:40|43637.65
17:10:41|43637.65
17:10:42|43637.66
17:10:43|43637.66
17:10:44|43637.66
17:10:45|43636.53
17:10:46|43636.54
17:10:47|43637.35
17:10:48|43637.69
17:10:49|43637.78
17:10:50|43637.78
17:10:51|43624.94
17:10:52|43626.
17:10:53|43623.2
17:10:54|43623.19
17:10:55|43623.2
17:10:56|43623.2
17:10:57|43623.46
17:10:58|43629.73
17:10:59|43628.29
17:11:00|43627.52
17:11:01|43627.51
17:11:02|43641.06
17:11:03|43648.73
17:11:05|43647.53
17:11:05|43649.07
17:11:06|43661.03
17:11:08|43659.89
17:11:08|43654.34
17:11:10|43654.34
17:11:11|43658.31
17:11:13|43658.32
17:11:13|43644.42
17:11:16|43647.8
17:11:16|43652.49
17:11:17|43648.46
17:11:19|43642.36
17:11:20|43642.37
17:11:21|43642.37
17:11:22|43642.36
17:11:23|43642.37
17:11:24|43656.71
17:11:25|43655.15
17:11:27|43658.52
17:11:28|43658.52
17:11:29|43653.02
17:11:31|43653.03
17:11:32|43653.02
17:11:32|43651.31
17:11:33|43651.3
17:11:34|43651.3
17:11:36|43656.72
17:11:37|43656.71
17:11:37|43656.74
17:11:39|43656.74
17:11:41|43658.52
17:11:41|43658.51
17:11:42|43647.51
17:11:43|43643.45
17:11:45|43643.45
17:11:45|43647.81
17:11:46|43647.8
17:11:47|43645.25
17:11:48|43645.24
17:11:49|43645.24
17:11:50|43645.24
17:11:51|43645.24
17:11:52|43645.25
17:11:54|43645.25
17:11:55|43645.25
17:11:56|43645.25
17:11:57|43655.51
17:11:58|43656.56
17:11:59|43653.57
17:12:00|43653.03
17:12:01|43651.38
17:12:02|43658.03
17:12:04|43667.89
17:12:04|43655.64
17:12:05|43659.13
17:12:06|43659.14
17:12:07|43653.57
17:12:09|43653.56
17:12:09|43652.88
17:12:10|43653.54
17:12:12|43640.02
17:12:13|43637.71
17:12:15|43634.16
17:12:16|43634.16
17:12:18|43634.16
17:12:18|43628.23
17:12:20|43622.
17:12:21|43623.46
17:12:22|43627.19
17:12:23|43627.2
17:12:25|43627.2
17:12:26|43627.2
17:12:27|43627.19
17:12:28|43628.71
17:12:28|43632.56
17:12:30|43632.55
17:12:32|43629.93
17:12:33|43629.93
17:12:33|43627.
17:12:34|43629.91
17:12:35|43630.01
17:12:36|43644.26
17:12:37|43645.23
17:12:38|43639.44
17:12:40|43649.37
17:12:41|43647.1
17:12:42|43647.14
17:12:43|43647.13
17:12:44|43646.66
17:12:45|43641.1
17:12:46|43641.1
17:12:47|43648.97
17:12:48|43648.96
17:12:49|43656.74
17:12:50|43660.71
17:12:51|43661.73
17:12:52|43656.06
17:12:53|43653.38
17:12:54|43656.25
17:12:55|43656.6
17:12:56|43656.07
17:12:57|43654.02
17:12:58|43654.02
17:12:59|43647.05
17:13:00|43646.77
17:13:02|43647.04
17:13:02|43647.04
17:13:03|43656.66
17:13:04|43655.41
17:13:06|43657.92
17:13:06|43654.02
17:13:07|43654.
17:13:08|43654.
17:13:09|43654.01
17:13:11|43679.54
17:13:11|43668.27
17:13:12|43672.39
17:13:14|43673.31
17:13:16|43660.49
17:13:18|43651.14
17:13:19|43648.74
17:13:20|43658.91
17:13:22|43660.44
17:13:23|43665.98
17:13:24|43670.82
17:13:26|43659.72
17:13:26|43655.06
17:13:27|43658.88
17:13:29|43658.88
17:13:31|43658.88
17:13:31|43658.88
17:13:33|43658.05
17:13:33|43657.99
17:13:34|43654.69
17:13:36|43651.13
17:13:36|43649.87
17:13:38|43647.22
17:13:38|43647.25
17:13:39|43647.23
17:13:40|43644.32
17:13:42|43644.31
17:13:42|43647.17
17:13:44|43647.16
17:13:44|43643.47
17:13:46|43644.75
17:13:47|43633.8
17:13:48|43632.96
17:13:49|43632.97
17:13:50|43635.12
17:13:51|43635.12
17:13:53|43643.9
17:13:54|43640.45
17:13:55|43640.46
17:13:56|43640.45
17:13:57|43640.45
17:13:58|43635.14
17:13:59|43635.13
17:14:00|43640.46
17:14:01|43633.5
17:14:02|43639.99
17:14:03|43639.99
17:14:04|43640.
17:14:05|43639.99
17:14:06|43639.99
17:14:07|43634.45
17:14:08|43634.44
17:14:09|43632.54
17:14:10|43630.01
17:14:11|43637.33
17:14:12|43632.46
17:14:13|43635.13
17:14:14|43635.12
17:14:15|43635.13
17:14:17|43630.
17:14:19|43630.01
17:14:21|43643.75
17:14:21|43643.74
17:14:23|43640.03
17:14:24|43639.64
17:14:26|43651.72
17:14:27|43656.34
17:14:27|43651.79
17:14:28|43651.79
17:14:30|43641.17
17:14:31|43641.17
17:14:32|43644.26
17:14:33|43639.64
17:14:34|43641.05
17:14:35|43641.03
17:14:36|43645.04
17:14:38|43635.66
17:14:40|43629.9
17:14:40|43629.91
17:14:42|43620.26
17:14:43|43618.43
17:14:44|43618.44
17:14:45|43618.43
17:14:46|43618.43
17:14:47|43618.24
17:14:48|43616.4
17:14:49|43615.23
17:14:50|43622.
17:14:51|43626.35
17:14:52|43627.57
17:14:53|43627.58
17:14:54|43631.58
17:14:55|43630.09
17:14:56|43627.21
17:14:57|43623.
17:14:58|43626.93
17:14:59|43626.01
17:15:00|43624.31
17:15:01|43624.29
17:15:02|43622.01
17:15:03|43621.31
17:15:04|43618.82
17:15:05|43618.82
17:15:06|43618.81
17:15:07|43606.56
17:15:08|43610.76
17:15:09|43606.56
17:15:10|43606.56
17:15:11|43608.03
17:15:12|43606.56
17:15:13|43606.55
17:15:14|43601.
17:15:15|43609.12
17:15:16|43609.11
17:15:18|43611.32
17:15:19|43614.6
17:15:20|43614.6
17:15:22|43614.59
17:15:24|43611.32
17:15:25|43626.03
17:15:26|43631.19
17:15:27|43631.17
17:15:28|43631.17
17:15:30|43634.44
17:15:31|43634.43
17:15:32|43630.
17:15:32|43635.24
17:15:33|43635.23
17:15:35|43635.23
17:15:35|43635.23
17:15:36|43637.88
17:15:38|43637.88
17:15:38|43640.89
17:15:40|43635.23
17:15:41|43637.68
17:15:42|43635.47
17:15:43|43635.47
17:15:44|43635.48
17:15:45|43635.48
17:15:46|43639.96
17:15:47|43639.96
17:15:47|43641.99
17:15:48|43647.58
17:15:50|43647.58
17:15:51|43649.65
17:15:52|43649.98
17:15:52|43637.8
17:15:53|43635.06
17:15:55|43642.94
17:15:55|43642.84
17:15:56|43640.95
17:15:58|43639.12
17:15:59|43637.98
17:16:00|43637.98
17:16:01|43641.99
17:16:01|43658.87
17:16:03|43658.88
17:16:04|43658.88
17:16:06|43658.88
17:16:08|43658.88
17:16:09|43658.88
17:16:09|43658.88
17:16:10|43658.87
17:16:11|43658.88
17:16:12|43666.3
17:16:13|43658.88
17:16:14|43658.88
17:16:16|43653.84
17:16:17|43653.84
17:16:18|43653.84
17:16:20|43652.15
17:16:21|43641.26
17:16:23|43646.96
17:16:23|43663.07
17:16:25|43668.61
17:16:26|43668.61
17:16:28|43661.
17:16:28|43658.82
17:16:29|43648.91
17:16:31|43653.75
17:16:31|43648.91
17:16:32|43648.2
17:16:34|43648.97
17:16:34|43653.76
17:16:37|43663.06
17:16:37|43663.11
17:16:40|43663.11
17:16:41|43663.1
17:16:42|43663.07
17:16:43|43662.76
17:16:44|43662.76
17:16:45|43662.77
17:16:46|43662.77
17:16:47|43662.77
17:16:48|43662.76
17:16:49|43662.76
17:16:50|43662.77
17:16:51|43662.77
17:16:52|43662.78
17:16:53|43662.79
17:16:54|43663.1
17:16:55|43666.96
17:16:56|43671.5
17:16:57|43671.16
17:16:58|43672.18
17:16:59|43678.41
17:17:00|43680.
17:17:01|43700.75
17:17:02|43700.75
17:17:03|43700.75
17:17:04|43700.76
17:17:05|43712.81
17:17:06|43712.81
17:17:07|43708.63
17:17:08|43705.67
17:17:09|43705.68
17:17:10|43709.01
17:17:12|43708.39
17:17:13|43716.27
17:17:14|43718.
17:17:15|43718.
17:17:17|43712.01
17:17:18|43714.64
17:17:20|43714.88
17:17:22|43714.31
17:17:23|43712.56
17:17:23|43712.74
17:17:24|43712.73
17:17:25|43712.57
17:17:27|43712.56
17:17:29|43717.81
17:17:30|43713.36
17:17:31|43713.37
17:17:32|43710.76
17:17:32|43715.32
17:17:33|43715.29
17:17:34|43713.36
17:17:35|43715.59
17:17:37|43709.43
17:17:37|43705.68
17:17:40|43701.97
17:17:41|43700.
17:17:41|43690.66
17:17:42|43690.65
17:17:43|43690.66
17:17:44|43687.77
17:17:45|43691.03
17:17:46|43694.28
17:17:47|43694.5
17:17:48|43696.87
17:17:49|43696.87
17:17:50|43697.8
17:17:51|43706.54
17:17:52|43711.79
17:17:53|43713.36
17:17:54|43713.36
17:17:55|43713.35
17:17:56|43716.75
17:17:57|43715.6
17:17:58|43715.59
17:17:59|43715.6
17:18:00|43715.59
17:18:01|43716.91
17:18:02|43716.92
17:18:03|43720.
17:18:05|43725.5
17:18:06|43720.
17:18:07|43720.
17:18:08|43720.
17:18:09|43704.55
17:18:11|43699.69
17:18:12|43699.72
17:18:13|43700.25
17:18:14|43702.21
17:18:14|43704.99
17:18:17|43712.22
17:18:17|43712.22
17:18:20|43719.99
17:18:21|43721.39
17:18:22|43716.69
17:18:23|43715.36
17:18:25|43715.36
17:18:27|43715.74
17:18:27|43723.58
17:18:29|43724.97
17:18:30|43724.97
17:18:31|43716.02
17:18:33|43720.94
17:18:33|43721.89
17:18:35|43727.94
17:18:36|43725.76
17:18:37|43729.8
17:18:38|43730.06
17:18:39|43726.47
17:18:40|43727.76
17:18:41|43729.06
17:18:43|43730.14
17:18:44|43730.14
17:18:44|43730.14
17:18:46|43730.15
17:18:46|43730.14
17:18:47|43724.69
17:18:49|43727.26
17:18:49|43724.68
17:18:51|43727.27
17:18:52|43725.45
17:18:52|43724.68
17:18:53|43715.37
17:18:54|43714.15
17:18:55|43719.45
17:18:56|43717.
17:18:57|43717.
17:18:58|43717.8
17:18:59|43714.57
17:19:00|43717.
17:19:01|43729.42
17:19:03|43734.9
17:19:03|43747.
17:19:04|43743.38
17:19:06|43741.68
17:19:07|43741.67
17:19:08|43741.3
17:19:09|43735.65
17:19:10|43734.08
17:19:11|43734.07
17:19:12|43735.66
17:19:13|43734.45
17:19:15|43741.76
17:19:16|43724.71
17:19:17|43726.41
17:19:17|43721.82
17:19:19|43727.26
17:19:20|43724.1
17:19:22|43725.48
17:19:23|43722.61
17:19:24|43722.62
17:19:25|43722.62
17:19:27|43722.85
17:19:28|43722.99
17:19:29|43723.35
17:19:30|43722.51
17:19:31|43720.45
17:19:32|43710.01
17:19:33|43710.01
17:19:34|43710.
17:19:35|43710.59
17:19:37|43708.35
17:19:38|43707.3
17:19:40|43706.75
17:19:40|43706.75
17:19:42|43710.7
17:19:42|43703.68
17:19:43|43702.85
17:19:45|43701.73
17:19:45|43701.74
17:19:46|43704.46
17:19:47|43701.74
17:19:48|43701.74
17:19:49|43704.45
17:19:51|43703.66
17:19:51|43703.66
17:19:52|43703.66
17:19:53|43704.46
17:19:54|43704.48
17:19:56|43704.48
17:19:57|43704.48
17:19:58|43713.22
17:19:59|43710.
17:20:00|43709.88
17:20:01|43709.54
17:20:02|43709.3
17:20:03|43709.31
17:20:04|43700.06
17:20:05|43700.06
17:20:06|43700.06
17:20:07|43711.07
17:20:08|43714.39
17:20:09|43709.54
17:20:10|43709.54
17:20:11|43717.
17:20:12|43726.56
17:20:14|43729.55
17:20:14|43735.97
17:20:15|43735.97
17:20:16|43739.99
17:20:17|43739.99
17:20:18|43740.02
17:20:19|43734.77
17:20:21|43734.78
17:20:22|43744.12
17:20:23|43742.88
17:20:25|43737.13
17:20:27|43744.03
17:20:29|43742.13
17:20:30|43742.14
17:20:30|43745.42
17:20:31|43748.54
17:20:32|43749.28
17:20:33|43742.14
17:20:35|43742.14
17:20:36|43749.
17:20:37|43757.97
17:20:38|43757.6
17:20:39|43758.69
17:20:40|43758.8
17:20:41|43754.97
17:20:42|43765.83
17:20:43|43766.08
17:20:44|43772.95
17:20:45|43771.69
17:20:46|43780.
17:20:47|43779.99
17:20:48|43780.
17:20:49|43782.45
17:20:50|43781.47
17:20:51|43778.99
17:20:52|43776.41
17:20:53|43764.12
17:20:54|43770.15
17:20:55|43765.94
17:20:56|43792.39
17:20:58|43772.23
17:20:59|43778.77
17:21:00|43774.62
17:21:01|43774.62
17:21:02|43778.11
17:21:03|43778.9
17:21:04|43780.7
17:21:05|43780.71
17:21:06|43776.19
17:21:07|43778.1
17:21:08|43787.46
17:21:09|43780.7
17:21:10|43780.71
17:21:11|43776.83
17:21:12|43780.4
17:21:13|43784.44
17:21:14|43780.21
17:21:16|43780.21
17:21:16|43780.21
17:21:17|43780.22
17:21:18|43777.
17:21:19|43770.15
17:21:21|43758.86
17:21:22|43767.71
17:21:24|43758.86
17:21:25|43758.85
17:21:26|43763.17
17:21:28|43763.11
17:21:30|43764.63
17:21:30|43764.64
17:21:32|43764.59
17:21:32|43768.52
17:21:34|43769.99
17:21:35|43770.14
17:21:35|43765.83
17:21:37|43766.14
17:21:38|43766.14
17:21:39|43766.13
17:21:39|43766.14
17:21:40|43770.87
17:21:42|43769.32
17:21:42|43769.32
17:21:43|43775.71
17:21:44|43775.71
17:21:46|43784.66
17:21:47|43780.
17:21:47|43778.9
17:21:49|43783.58
17:21:49|43783.79
17:21:50|43783.79
17:21:51|43784.92
17:21:53|43784.91
17:21:54|43784.91
17:21:55|43784.92
17:21:55|43771.02
17:21:57|43770.46
17:21:59|43766.94
17:21:59|43768.63
17:22:00|43768.64
17:22:01|43774.99
17:22:03|43768.64
17:22:03|43771.71
17:22:05|43772.23
17:22:05|43772.23
17:22:06|43770.57
17:22:07|43770.57
17:22:08|43775.24
17:22:09|43772.23
17:22:11|43770.57
17:22:11|43768.01
17:22:12|43766.95
17:22:13|43766.95
17:22:14|43766.95
17:22:15|43774.05
17:22:16|43775.01
17:22:17|43773.45
17:22:18|43769.
17:22:19|43768.39
17:22:20|43767.02
17:22:21|43766.94
17:22:23|43765.16
17:22:25|43765.15
17:22:26|43765.07
17:22:26|43767.54
17:22:29|43772.
17:22:29|43772.84
17:22:30|43773.21
17:22:32|43773.21
17:22:32|43773.22
17:22:33|43779.17
17:22:35|43779.73
17:22:36|43779.64
17:22:36|43776.4
17:22:38|43780.
17:22:39|43787.42
17:22:39|43785.74
17:22:41|43788.27
17:22:42|43788.26
17:22:43|43779.73
17:22:44|43778.12
17:22:45|43776.06
17:22:46|43773.23
17:22:47|43773.23
17:22:48|43773.22
17:22:49|43773.23
17:22:50|43773.23
17:22:51|43772.46
17:22:53|43763.22
17:22:54|43763.22
17:22:55|43763.22
17:22:55|43763.11
17:22:57|43759.32
17:22:57|43759.32
17:22:58|43758.66
17:22:59|43758.67
17:23:00|43758.67
17:23:02|43758.67
17:23:04|43758.67
17:23:05|43772.99
17:23:06|43776.07
17:23:06|43783.
17:23:07|43783.01
17:23:09|43779.55
17:23:09|43772.99
17:23:11|43771.72
17:23:12|43771.72
17:23:13|43771.72
17:23:14|43771.71
17:23:15|43771.72
17:23:17|43771.71
17:23:17|43771.72
17:23:18|43771.71
17:23:19|43771.71
17:23:20|43777.65
17:23:21|43784.88
17:23:22|43785.54
17:23:24|43791.24
17:23:26|43785.54
17:23:28|43794.19
17:23:28|43796.48
17:23:29|43796.48
17:23:31|43796.47
17:23:31|43796.47
17:23:32|43796.48
17:23:34|43796.49
17:23:35|43796.49
17:23:36|43794.21
17:23:37|43794.2
17:23:38|43794.2
17:23:39|43796.19
17:23:40|43796.47
17:23:41|43796.47
17:23:42|43796.47
17:23:43|43792.13
17:23:44|43792.09
17:23:46|43791.5
17:23:47|43789.95
17:23:48|43798.99
17:23:49|43799.19
17:23:50|43793.67
17:23:50|43796.88
17:23:52|43792.26
17:23:52|43792.27
17:23:53|43789.94
17:23:55|43792.79
17:23:55|43792.79
17:23:57|43792.78
17:23:57|43796.73
17:24:00|43799.75
17:24:00|43798.52
17:24:02|43797.
17:24:03|43799.36
17:24:04|43812.53
17:24:05|43815.14
17:24:06|43815.51
17:24:07|43816.09
17:24:08|43820.
17:24:09|43819.99
17:24:10|43819.99
17:24:11|43819.99
17:24:12|43822.36
17:24:13|43822.34
17:24:14|43823.64
17:24:15|43831.06
17:24:16|43828.26
17:24:18|43832.18
17:24:19|43837.99
17:24:20|43837.99
17:24:21|43837.98
17:24:22|43840.42
17:24:23|43842.84
17:24:24|43846.74
17:24:26|43847.42
17:24:28|43837.97
17:24:29|43829.25
17:24:30|43826.
17:24:31|43825.34
17:24:32|43828.18
17:24:34|43826.01
17:24:36|43824.51
17:24:36|43827.28
17:24:38|43827.29
17:24:39|43827.99
17:24:40|43831.8
17:24:40|43837.96
17:24:41|43837.96
17:24:42|43837.97
17:24:44|43848.3
17:24:45|43843.83
17:24:46|43843.82
17:24:47|43840.01
17:24:48|43837.63
17:24:49|43839.62
17:24:50|43840.
17:24:52|43840.
17:24:52|43843.35
17:24:54|43842.12
17:24:54|43849.5
17:24:55|43849.51
17:24:56|43848.38
17:24:57|43848.38
17:24:58|43848.38
17:24:59|43848.37
17:25:00|43846.47
17:25:01|43843.14
17:25:02|43842.51
17:25:03|43843.93
17:25:04|43843.88
17:25:05|43842.51
17:25:06|43846.85
17:25:07|43845.01
17:25:08|43844.93
17:25:09|43848.36
17:25:10|43848.36
17:25:11|43846.21
17:25:12|43862.81
17:25:13|43868.28
17:25:14|43871.99
17:25:15|43870.42
17:25:16|43866.74
17:25:17|43860.65
17:25:18|43852.35
17:25:19|43852.35
17:25:20|43852.35
17:25:21|43852.31
17:25:22|43846.85
17:25:23|43849.3
17:25:24|43846.84
17:25:25|43843.69
17:25:27|43834.99
17:25:28|43832.25
17:25:29|43834.91
17:25:30|43826.16
17:25:32|43826.14
17:25:32|43825.31
17:25:34|43836.15
17:25:35|43832.21
17:25:37|43835.13
17:25:37|43840.97
17:25:39|43832.22
17:25:40|43832.22
17:25:41|43832.22
17:25:42|43829.99
17:25:43|43837.
17:25:44|43831.6
17:25:45|43831.61
17:25:46|43829.95
17:25:47|43829.95
17:25:48|43823.07
17:25:49|43830.
17:25:50|43829.99
17:25:51|43832.83
17:25:52|43829.72
17:25:53|43829.06
17:25:54|43829.06
17:25:55|43832.02
17:25:56|43830.
17:25:58|43829.04
17:25:58|43818.
17:25:59|43816.48
17:26:01|43816.08
17:26:02|43815.31
17:26:03|43822.3
17:26:04|43822.31
17:26:04|43822.3
17:26:05|43815.09
17:26:07|43813.28
17:26:09|43813.28
17:26:10|43810.28
17:26:10|43808.75
17:26:11|43808.11
17:26:12|43805.39
17:26:13|43804.73
17:26:14|43807.02
17:26:16|43808.74
17:26:16|43808.75
17:26:18|43807.9
17:26:19|43807.91
17:26:20|43805.97
17:26:21|43805.75
17:26:21|43805.23
17:26:23|43804.71
17:26:23|43804.72
17:26:25|43804.71
17:26:26|43805.92
17:26:28|43804.73
17:26:29|43804.73
17:26:30|43808.73
17:26:31|43807.9
17:26:33|43813.26
17:26:34|43796.75
17:26:35|43792.01
17:26:37|43790.91
17:26:37|43788.73
17:26:38|43788.72
17:26:39|43787.32
17:26:40|43786.74
17:26:41|43792.99
17:26:42|43799.98
17:26:44|43797.12
17:26:45|43790.
17:26:46|43786.74
17:26:47|43786.73
17:26:48|43786.74
17:26:49|43786.67
17:26:50|43786.01
17:26:51|43786.01
17:26:52|43786.01
17:26:53|43786.03
17:26:54|43794.5
17:26:55|43802.
17:26:56|43800.01
17:26:57|43794.64
17:26:58|43794.66
17:26:59|43794.68
17:27:00|43798.63
17:27:01|43797.11
17:27:02|43797.11
17:27:03|43801.83
17:27:04|43810.4
17:27:06|43806.56
17:27:07|43810.43
17:27:08|43801.83
17:27:10|43799.27
17:27:11|43799.26
17:27:11|43775.7
17:27:13|43775.7
17:27:14|43775.7
17:27:16|43775.7
17:27:16|43775.69
17:27:17|43775.7
17:27:19|43794.07
17:27:20|43794.07
17:27:21|43789.54
17:27:22|43788.02
17:27:23|43777.57
17:27:24|43777.61
17:27:25|43777.6
17:27:26|43775.72
17:27:28|43775.7
17:27:30|43771.73
17:27:30|43771.73
17:27:32|43771.73
17:27:33|43771.72
17:27:34|43771.72
17:27:34|43771.73
17:27:36|43771.72
17:27:36|43793.81
17:27:38|43789.55
17:27:39|43788.7
17:27:40|43778.77
17:27:41|43780.46
17:27:42|43780.45
17:27:42|43782.65
17:27:44|43785.51
17:27:45|43780.01
17:27:46|43784.33
17:27:46|43785.9
17:27:48|43789.99
17:27:49|43791.83
17:27:50|43791.83
17:27:51|43791.83
17:27:52|43798.56
17:27:53|43798.57
17:27:54|43798.56
17:27:55|43798.56
17:27:56|43801.25
17:27:57|43805.16
17:27:58|43805.16
17:27:59|43799.51
17:28:00|43802.42
17:28:01|43799.51
17:28:02|43799.51
17:28:03|43777.89
17:28:05|43785.38
17:28:06|43785.53
17:28:06|43790.23
17:28:08|43791.54
17:28:09|43794.05
17:28:10|43794.04
17:28:11|43799.11
17:28:12|43799.1
17:28:13|43799.1
17:28:14|43800.
17:28:15|43800.
17:28:17|43800.
17:28:18|43799.99
17:28:19|43799.99
17:28:20|43800.
17:28:21|43811.88
17:28:22|43811.87
17:28:23|43826.72
17:28:25|43827.39
17:28:26|43827.39
17:28:26|43817.79
17:28:28|43813.82
17:28:29|43812.75
17:28:30|43812.76
17:28:32|43814.45
17:28:33|43814.44
17:28:34|43808.36
17:28:35|43791.85
17:28:36|43787.96
17:28:37|43787.95
17:28:38|43780.01
17:28:40|43777.6
17:28:41|43776.13
17:28:41|43776.12
17:28:42|43771.73
17:28:44|43771.73
17:28:44|43771.73
17:28:46|43771.73
17:28:46|43758.86
17:28:48|43758.67
17:28:48|43758.68
17:28:49|43748.55
17:28:50|43758.68
17:28:51|43758.14
17:28:52|43744.97
17:28:53|43748.
17:28:54|43749.73
17:28:55|43762.92
17:28:56|43771.72
17:28:57|43768.66
17:28:58|43768.65
17:28:59|43764.36
17:29:00|43768.65
17:29:02|43761.95
17:29:03|43769.02
17:29:05|43777.03
17:29:06|43779.25
17:29:07|43779.24
17:29:07|43776.87
17:29:08|43776.86
17:29:10|43776.86
17:29:11|43762.83
17:29:12|43766.28
17:29:13|43764.74
17:29:14|43762.89
17:29:15|43760.78
17:29:16|43766.75
17:29:17|43780.83
17:29:18|43781.56
17:29:19|43778.65
17:29:20|43778.65
17:29:21|43780.11
17:29:22|43781.35
17:29:23|43780.54
17:29:24|43778.66
17:29:25|43777.03
17:29:26|43778.65
17:29:27|43776.97
17:29:28|43780.53
17:29:30|43765.05
17:29:31|43767.55
17:29:32|43767.56
17:29:33|43767.56
17:29:34|43767.56
17:29:35|43767.56
17:29:37|43778.51
17:29:37|43778.46
17:29:39|43774.38
17:29:40|43774.97
17:29:41|43776.42
17:29:41|43778.66
17:29:42|43778.66
17:29:45|43778.66
17:29:45|43774.46
17:29:46|43774.45
17:29:47|43774.45
17:29:48|43770.53
17:29:49|43768.03
17:29:50|43768.06
17:29:51|43768.91
17:29:52|43768.03
17:29:53|43770.53
17:29:54|43770.85
17:29:55|43770.85
17:29:56|43770.85
17:29:57|43773.77
17:29:58|43777.31
17:29:59|43776.26
17:30:00|43776.25
17:30:01|43776.25
17:30:02|43776.25
17:30:03|43777.29
17:30:04|43777.3
17:30:05|43777.3
17:30:06|43771.39
17:30:07|43760.61
17:30:09|43761.8
17:30:10|43766.96
17:30:11|43769.49
17:30:12|43760.31
17:30:13|43738.26
17:30:14|43738.27
17:30:15|43736.69
17:30:16|43736.68
17:30:17|43730.62
17:30:18|43727.08
17:30:19|43727.08
17:30:21|43727.08
17:30:21|43734.66
17:30:22|43730.95
17:30:23|43736.68
17:30:24|43736.68
17:30:26|43725.76
17:30:27|43730.79
17:30:28|43730.79
17:30:29|43730.8
17:30:30|43714.99
17:30:31|43715.36
17:30:32|43716.88
17:30:34|43727.07
17:30:36|43738.27
17:30:37|43736.76
17:30:38|43738.36
17:30:39|43744.72
17:30:40|43745.21
17:30:42|43745.22
17:30:43|43763.79
17:30:44|43752.37
17:30:45|43756.12
17:30:45|43772.2
17:30:47|43758.83
17:30:48|43754.58
17:30:49|43754.58
17:30:50|43759.45
17:30:51|43759.46
17:30:52|43767.3
17:30:53|43767.3
17:30:54|43767.31
17:30:55|43767.3
17:30:56|43764.91
17:30:57|43776.84
17:30:58|43778.65
17:30:59|43773.87
17:31:00|43767.58
17:31:02|43778.65
17:31:03|43778.65
17:31:05|43794.87
17:31:05|43794.88
17:31:06|43794.88
17:31:07|43794.88
17:31:09|43793.66
17:31:09|43790.42
17:31:10|43790.43
17:31:11|43795.98
17:31:12|43790.42
17:31:13|43790.43
17:31:15|43790.42
17:31:16|43790.43
17:31:18|43795.68
17:31:19|43798.17
17:31:20|43807.16
17:31:20|43790.61
17:31:22|43795.87
17:31:23|43795.87
17:31:24|43790.63
17:31:24|43799.48
17:31:26|43801.47
17:31:27|43801.44
17:31:28|43797.
17:31:29|43797.
17:31:30|43798.42
17:31:31|43806.27
17:31:32|43810.52
17:31:33|43812.36
17:31:35|43815.
17:31:36|43820.17
17:31:37|43821.27
17:31:38|43817.83
17:31:39|43821.28
17:31:40|43821.26
17:31:41|43818.39
17:31:42|43816.76
17:31:43|43816.76
17:31:44|43816.76
17:31:46|43819.7
17:31:46|43816.37
17:31:47|43816.37
17:31:49|43815.56
17:31:49|43813.89
17:31:50|43814.86
17:31:52|43816.37
17:31:53|43816.37
17:31:54|43816.37
17:31:55|43816.38
17:31:56|43816.38
17:31:58|43816.77
17:31:58|43816.76
17:31:59|43816.77
17:32:01|43818.86
17:32:01|43825.47
17:32:04|43835.
17:32:04|43834.99
17:32:05|43835.28
17:32:07|43835.28
17:32:08|43835.27
17:32:09|43835.27
17:32:11|43835.28
17:32:11|43835.27
17:32:13|43835.27
17:32:14|43834.52
17:32:14|43834.17
17:32:17|43833.95
17:32:18|43834.16
17:32:19|43834.16
17:32:19|43874.46
17:32:21|43909.
17:32:21|43906.57
17:32:22|43910.96
17:32:24|43889.33
17:32:25|43874.31
17:32:26|43871.48
17:32:27|43863.76
17:32:28|43861.98
17:32:29|43861.99
17:32:31|43873.52
17:32:31|43873.52
17:32:32|43873.51
17:32:35|43864.23
17:32:36|43881.32
17:32:36|43877.74
17:32:37|43877.74
17:32:39|43886.68
17:32:40|43886.68
17:32:42|43895.99
17:32:42|43892.02
17:32:43|43892.02
17:32:44|43894.25
17:32:45|43897.88
17:32:47|43899.85
17:32:47|43899.85
17:32:48|43899.87
17:32:50|43899.88
17:32:50|43910.
17:32:52|43919.14
17:32:53|43919.68
17:32:54|43921.45
17:32:55|43925.58
17:32:56|43921.62
17:32:57|43925.01
17:32:58|43924.25
17:32:59|43924.25
17:33:00|43917.23
17:33:01|43917.23
17:33:02|43919.24
17:33:03|43906.8
17:33:04|43901.42
17:33:06|43901.42
17:33:06|43884.24
17:33:07|43886.53
17:33:09|43884.65
17:33:10|43884.65
17:33:11|43885.79
17:33:12|43890.47
17:33:13|43890.47
17:33:15|43900.
17:33:16|43891.15
17:33:18|43892.42
17:33:19|43892.42
17:33:19|43892.42
17:33:20|43892.41
17:33:21|43897.
17:33:23|43898.08
17:33:24|43879.79
17:33:25|43896.91
17:33:26|43890.41
17:33:27|43885.13
17:33:28|43884.7
17:33:29|43880.38
17:33:30|43884.7
17:33:31|43896.91
17:33:32|43896.9
17:33:33|43896.91
17:33:35|43900.
17:33:37|43899.99
17:33:38|43901.4
17:33:40|43900.88
17:33:40|43900.04
17:33:42|43900.04
17:33:44|43905.04
17:33:44|43906.8
17:33:45|43909.97
17:33:48|43909.98
17:33:48|43909.94
17:33:49|43908.64
17:33:50|43905.52
17:33:51|43908.64
17:33:52|43905.05
17:33:53|43908.54
17:33:54|43908.54
17:33:55|43901.47
17:33:56|43907.4
17:33:57|43901.46
17:33:58|43902.84
17:33:59|43908.63
17:34:00|43905.07
17:34:01|43909.93
17:34:02|43909.96
17:34:04|43909.96
17:34:06|43909.93
17:34:06|43908.84
17:34:07|43909.95
17:34:08|43908.84
17:34:09|43909.
17:34:10|43909.97
17:34:11|43924.65
17:34:12|43923.46
17:34:13|43923.46
17:34:15|43925.61
17:34:17|43933.3
17:34:17|43933.29
17:34:19|43931.84
17:34:20|43933.16
17:34:20|43930.57
17:34:23|43930.57
17:34:23|43930.57
17:34:24|43919.96
17:34:25|43922.96
17:34:26|43922.97
17:34:27|43922.97
17:34:28|43914.01
17:34:29|43922.46
17:34:30|43922.27
17:34:31|43921.69
17:34:32|43913.75
17:34:33|43912.42
17:34:35|43893.92
17:34:36|43888.09
17:34:36|43890.2
17:34:39|43887.41
17:34:40|43890.21
17:34:40|43890.8
17:34:42|43886.52
17:34:44|43889.98
17:34:45|43897.16
17:34:46|43897.15
17:34:46|43894.81
17:34:49|43893.7
17:34:49|43892.51
17:34:50|43894.8
17:34:51|43894.8
17:34:52|43893.48
17:34:53|43893.49
17:34:54|43892.19
17:34:55|43892.18
17:34:56|43890.15
17:34:57|43890.15
17:34:58|43890.15
17:34:59|43890.18
17:35:00|43893.47
17:35:02|43893.48
17:35:03|43893.49
17:35:03|43888.66
17:35:04|43892.49
17:35:06|43893.45
17:35:07|43890.17
17:35:08|43890.17
17:35:09|43891.86
17:35:10|43889.73
17:35:12|43889.65
17:35:13|43892.
17:35:15|43894.79
17:35:16|43894.84
17:35:18|43905.65
17:35:19|43901.93
17:35:20|43904.46
17:35:21|43908.69
17:35:22|43908.69
17:35:23|43908.69
17:35:24|43908.69
17:35:26|43908.7
17:35:27|43908.69
17:35:27|43906.45
17:35:29|43902.27
17:35:30|43902.27
17:35:31|43904.97
17:35:32|43903.34
17:35:32|43903.34
17:35:33|43897.15
17:35:35|43897.09
17:35:37|43898.
17:35:38|43895.92
17:35:39|43896.85
17:35:40|43895.33
17:35:41|43895.33
17:35:43|43897.8
17:35:44|43895.32
17:35:45|43877.87
17:35:46|43880.35
17:35:47|43880.36
17:35:48|43872.42
17:35:49|43871.56
17:35:51|43873.79
17:35:52|43873.78
17:35:53|43871.22
17:35:55|43872.18
17:35:55|43873.67
17:35:57|43875.46
17:35:57|43875.45
17:35:58|43879.5
17:35:59|43875.45
17:36:00|43882.06
17:36:01|43882.05
17:36:03|43880.01
17:36:04|43880.01
17:36:05|43883.59
17:36:06|43885.97
17:36:07|43885.33
17:36:08|43894.05
17:36:09|43898.
17:36:10|43898.
17:36:11|43897.99
17:36:12|43898.
17:36:13|43897.99
17:36:14|43899.98
17:36:15|43897.99
17:36:16|43898.
17:36:17|43897.99
17:36:18|43895.86
17:36:19|43893.88
17:36:21|43893.87
17:36:22|43897.99
17:36:23|43899.75
17:36:25|43899.75
17:36:26|43904.46
17:36:27|43895.72
17:36:28|43889.94
17:36:29|43889.94
17:36:31|43890.36
17:36:33|43885.68
17:36:33|43885.68
17:36:34|43885.44
17:36:36|43885.68
17:36:37|43885.79
17:36:38|43885.79
17:36:38|43885.78
17:36:39|43885.79
17:36:42|43885.79
17:36:43|43885.79
17:36:44|43885.78
17:36:45|43885.79
17:36:46|43885.79
17:36:47|43885.78
17:36:48|43885.78
17:36:49|43885.78
17:36:50|43885.79
17:36:51|43885.79
17:36:53|43885.69
17:36:53|43885.69
17:36:54|43887.33
17:36:55|43887.32
17:36:56|43887.32
17:36:57|43886.93
17:36:58|43886.01
17:36:59|43886.01
17:37:00|43886.01
17:37:01|43886.
17:37:02|43887.29
17:37:03|43886.02
17:37:04|43886.01
17:37:05|43886.02
17:37:06|43897.36
17:37:07|43899.75
17:37:08|43899.75
17:37:09|43899.75
17:37:11|43899.75
17:37:13|43899.76
17:37:13|43899.99
17:37:15|43900.
17:37:16|43900.
17:37:17|43902.09
17:37:18|43907.12
17:37:19|43903.34
17:37:20|43903.35
17:37:22|43903.34
17:37:22|43888.42
17:37:24|43889.17
17:37:26|43887.34
17:37:27|43887.33
17:37:28|43887.33
17:37:29|43887.32
17:37:29|43887.33
17:37:32|43887.33
17:37:33|43887.33
17:37:34|43886.
17:37:35|43886.
17:37:36|43887.7
17:37:38|43887.71
17:37:39|43882.
17:37:41|43875.47
17:37:41|43875.47
17:37:43|43875.47
17:37:44|43876.09
17:37:44|43885.62
17:37:47|43885.96
17:37:47|43897.99
17:37:48|43897.98
17:37:50|43897.97
17:37:51|43894.25
17:37:52|43894.25
17:37:53|43893.19
17:37:54|43891.19
17:37:55|43891.19
17:37:56|43891.18
17:37:57|43892.3
17:37:58|43886.08
17:37:59|43891.09
17:38:00|43890.38
17:38:01|43888.65
17:38:02|43875.46
17:38:03|43871.37
17:38:04|43872.21
17:38:05|43876.71
17:38:07|43876.71
17:38:08|43876.7
17:38:10|43875.4
17:38:10|43875.45
17:38:12|43875.44
17:38:12|43875.45
17:38:13|43875.45
17:38:15|43875.45
17:38:17|43866.38
17:38:18|43860.46
17:38:19|43860.45
17:38:21|43860.45
17:38:21|43860.46
17:38:24|43838.7
17:38:24|43821.7
17:38:25|43822.23
17:38:26|43832.89
17:38:27|43835.68
17:38:28|43832.9
17:38:29|43835.69
17:38:30|43837.16
17:38:31|43837.17
17:38:33|43837.16
17:38:33|43837.16
17:38:34|43844.92
17:38:35|43841.78
17:38:37|43841.79
17:38:38|43841.78
17:38:40|43841.78
17:38:41|43844.32
17:38:42|43844.32
17:38:44|43844.32
17:38:45|43844.32
17:38:45|43844.31
17:38:47|43844.96
17:38:48|43850.
17:38:48|43851.29
17:38:50|43853.19
17:38:50|43853.19
17:38:52|43853.2
17:38:52|43858.39
17:38:53|43851.74
17:38:54|43841.78
17:38:57|43840.51
17:38:57|43832.91
17:38:58|43832.9
17:38:59|43832.91
17:39:00|43830.01
17:39:02|43830.01
17:39:03|43830.81
17:39:04|43830.02
17:39:05|43823.45
17:39:06|43823.44
17:39:07|43823.45
17:39:08|43823.45
17:39:09|43806.96
17:39:10|43800.02
17:39:11|43797.59
17:39:11|43797.59
17:39:12|43797.6
17:39:13|43807.69
17:39:15|43813.2
17:39:15|43816.28
17:39:17|43811.35
17:39:17|43815.01
17:39:19|43815.01
17:39:19|43816.28
17:39:21|43816.27
17:39:22|43813.51
17:39:23|43816.27
17:39:24|43810.01
17:39:24|43810.01
17:39:26|43810.7
17:39:27|43815.04
17:39:28|43813.05
17:39:29|43813.06
17:39:29|43813.06
17:39:31|43813.06
17:39:31|43818.04
17:39:33|43819.44
17:39:34|43820.23
17:39:34|43820.22
17:39:36|43820.23
17:39:37|43827.7
17:39:38|43835.
17:39:39|43837.79
17:39:40|43839.96
17:39:40|43848.31
17:39:43|43848.32
17:39:43|43853.01
17:39:45|43850.
17:39:46|43847.38
17:39:47|43849.98
17:39:47|43839.96
17:39:48|43845.01
17:39:51|43839.95
17:39:51|43845.87
17:39:52|43845.61
17:39:53|43841.88
17:39:54|43841.87
17:39:55|43839.95
17:39:56|43839.95
17:39:58|43839.96
17:39:59|43839.96
17:39:59|43828.83
17:40:02|43832.59
17:40:02|43844.29
17:40:03|43844.31
17:40:05|43860.46
17:40:06|43860.46
17:40:07|43865.58
17:40:08|43865.57
17:40:09|43865.63
17:40:11|43855.65
17:40:11|43847.47
17:40:13|43858.87
17:40:14|43860.46
17:40:15|43871.38
17:40:16|43873.49
17:40:17|43873.5
17:40:18|43868.86
17:40:19|43868.62
17:40:20|43872.64
17:40:21|43862.74
17:40:22|43864.35
17:40:23|43864.35
17:40:25|43866.93
17:40:25|43866.93
17:40:27|43860.47
17:40:27|43860.47
17:40:29|43861.24
17:40:29|43855.82
17:40:30|43857.45
17:40:31|43857.45
17:40:33|43866.
17:40:34|43864.46
17:40:35|43864.88
17:40:37|43871.33
17:40:37|43869.93
17:40:38|43857.47
17:40:39|43868.31
17:40:40|43866.94
17:40:42|43866.
17:40:44|43868.39
17:40:45|43868.4
17:40:45|43868.39
17:40:46|43868.39
17:40:47|43871.37
17:40:49|43864.01
17:40:50|43864.35
17:40:51|43866.79
17:40:53|43869.99
17:40:54|43887.35
17:40:55|43897.98
17:40:57|43899.98
17:40:57|43899.99
17:40:58|43899.99
17:40:59|43900.
17:41:00|43900.
17:41:01|43899.99
17:41:03|43899.99
17:41:04|43911.75
17:41:05|43900.7
17:41:05|43894.03
17:41:08|43894.86
17:41:09|43898.53
17:41:10|43904.35
17:41:10|43909.49
17:41:12|43908.63
17:41:12|43905.93
17:41:14|43904.35
17:41:16|43916.
17:41:17|43909.52
17:41:18|43914.58
17:41:19|43909.52
17:41:20|43909.51
17:41:21|43909.52
17:41:22|43909.5
17:41:23|43905.76
17:41:24|43905.56
17:41:25|43904.35
17:41:26|43904.36
17:41:27|43904.36
17:41:28|43903.56
17:41:29|43900.54
17:41:30|43900.53
17:41:32|43904.38
17:41:32|43903.32
17:41:33|43898.04
17:41:34|43901.78
17:41:35|43900.02
17:41:37|43900.02
17:41:37|43900.01
17:41:38|43895.05
17:41:39|43891.68
17:41:40|43891.68
17:41:41|43888.58
17:41:43|43888.58
17:41:44|43888.58
17:41:46|43888.58
17:41:46|43888.58
17:41:48|43896.48
17:41:49|43896.79
17:41:50|43896.78
17:41:51|43896.78
17:41:52|43894.78
17:41:53|43892.64
17:41:54|43896.51
17:41:55|43896.51
17:41:56|43895.34
17:41:57|43895.34
17:41:58|43895.33
17:41:59|43892.39
17:42:00|43892.06
17:42:01|43897.32
17:42:02|43897.32
17:42:03|43897.69
17:42:04|43894.92
17:42:06|43901.99
17:42:07|43901.99
17:42:08|43900.
17:42:09|43900.08
17:42:11|43899.92
17:42:11|43916.
17:42:12|43918.
17:42:13|43914.75
17:42:14|43918.52
17:42:15|43918.52
17:42:17|43913.06
17:42:18|43917.04
17:42:19|43918.
17:42:20|43917.99
17:42:21|43915.26
17:42:22|43917.99
17:42:23|43917.99
17:42:24|43917.05
17:42:25|43915.
17:42:26|43909.15
17:42:27|43909.16
17:42:28|43909.16
17:42:29|43915.42
17:42:30|43915.42
17:42:31|43915.41
17:42:32|43915.41
17:42:33|43917.03
17:42:34|43918.
17:42:35|43917.99
17:42:36|43918.
17:42:37|43915.55
17:42:38|43911.16
17:42:39|43918.
17:42:40|43918.
17:42:42|43918.
17:42:44|43920.15
17:42:45|43915.87
17:42:47|43918.94
17:42:47|43920.41
17:42:49|43922.96
17:42:51|43921.43
17:42:53|43928.55
17:42:54|43930.
17:42:55|43930.
17:42:56|43929.99
17:42:58|43929.99
17:42:58|43930.68
17:42:59|43940.
17:43:00|43932.33
17:43:01|43939.56
17:43:03|43936.4
17:43:03|43938.93
17:43:05|43940.87
17:43:07|43940.88
17:43:08|43940.87
17:43:09|43940.88
17:43:09|43940.87
17:43:11|43932.32
17:43:13|43923.98
17:43:14|43925.58
17:43:15|43927.77
17:43:15|43924.15
17:43:16|43924.16
17:43:17|43923.99
17:43:18|43926.28
17:43:19|43925.9
17:43:20|43931.61
17:43:22|43930.8
17:43:23|43930.8
17:43:24|43930.8
17:43:25|43934.44
17:43:25|43939.99
17:43:26|43939.99
17:43:27|43939.99
17:43:29|43940.
17:43:29|43935.59
17:43:31|43939.98
17:43:31|43954.99
17:43:32|43945.35
17:43:34|43941.99
17:43:36|43941.96
17:43:36|43943.98
17:43:39|43943.97
17:43:40|43943.97
17:43:40|43943.98
17:43:41|43945.06
17:43:43|43945.07
17:43:44|43946.32
17:43:46|43950.
17:43:47|43948.4
17:43:48|43944.18
17:43:49|43949.78
17:43:50|43949.79
17:43:51|43949.99
17:43:53|43950.31
17:43:55|43952.09
17:43:55|43952.11
17:43:56|43952.11
17:43:57|43954.17
17:43:58|43952.11
17:44:00|43952.1
17:44:01|43951.44
17:44:02|43951.45
17:44:03|43951.21
17:44:03|43952.1
17:44:05|43952.1
17:44:06|43952.1
17:44:06|43952.1
17:44:08|43947.39
17:44:09|43941.97
17:44:10|43938.69
17:44:11|43942.44
17:44:13|43943.97
17:44:14|43938.01
17:44:15|43938.
17:44:16|43937.62
17:44:17|43942.66
17:44:18|43936.01
17:44:19|43943.33
17:44:20|43946.54
17:44:21|43946.53
17:44:22|43941.23
17:44:23|43945.76
17:44:24|43945.76
17:44:25|43950.
17:44:26|43950.
17:44:27|43950.
17:44:28|43958.99
17:44:29|43951.99
17:44:30|43947.6
17:44:31|43947.61
17:44:32|43946.01
17:44:33|43946.
17:44:34|43945.77
17:44:35|43945.76
17:44:36|43946.
17:44:37|43949.67
17:44:38|43947.48
17:44:39|43947.48
17:44:40|43947.49
17:44:41|43951.99
17:44:42|43951.99
17:44:43|43952.
17:44:44|43945.38
17:44:46|43956.88
17:44:47|43960.81
17:44:48|43956.
17:44:50|43952.01
17:44:52|43949.99
17:44:53|43947.93
17:44:53|43951.99
17:44:55|43951.99
17:44:55|43952.
17:44:57|43957.39
17:44:58|43947.6
17:44:59|43947.92
17:44:59|43950.04
17:45:01|43950.04
17:45:02|43947.96
17:45:04|43933.56
17:45:05|43933.56
17:45:06|43934.75
17:45:08|43934.75
17:45:08|43931.01
17:45:10|43911.51
17:45:11|43920.
17:45:12|43917.78
17:45:13|43916.25
17:45:14|43914.26
17:45:15|43911.51
17:45:16|43903.35
17:45:17|43903.01
17:45:18|43897.58
17:45:19|43898.3
17:45:20|43893.
17:45:21|43890.
17:45:22|43890.01
17:45:23|43894.87
17:45:24|43899.84
17:45:25|43897.81
17:45:26|43892.76
17:45:27|43906.72
17:45:28|43903.
17:45:29|43916.24
17:45:30|43926.17
17:45:31|43926.18
17:45:32|43917.85
17:45:33|43913.1
17:45:34|43916.78
17:45:35|43918.
17:45:36|43918.
17:45:37|43919.98
17:45:38|43926.17
17:45:39|43918.79
17:45:40|43918.81
17:45:41|43918.81
17:45:42|43915.13
17:45:43|43935.76
17:45:44|43940.34
17:45:45|43947.48
17:45:47|43957.09
17:45:48|43955.92
17:45:49|43956.32
17:45:51|43953.89
17:45:52|43955.99
17:45:52|43955.99
17:45:53|43957.92
17:45:54|43954.76
17:45:55|43954.76
17:45:56|43954.76
17:45:57|43954.76
17:45:58|43954.77
17:45:59|43959.98
17:46:00|43956.01
17:46:01|43959.99
17:46:02|43963.1
17:46:03|43962.08
17:46:04|43970.99
17:46:05|43971.09
17:46:06|43962.09
17:46:07|43960.88
17:46:08|43955.01
17:46:10|43953.91
17:46:11|43953.91
17:46:13|43953.91
17:46:13|43955.
17:46:14|43955.
17:46:16|43953.91
17:46:17|43953.91
17:46:17|43953.92
17:46:18|43942.2
17:46:19|43942.19
17:46:21|43941.95
17:46:21|43932.1
17:46:22|43931.96
17:46:24|43929.78
17:46:25|43927.28
17:46:27|43927.28
17:46:28|43925.49
17:46:28|43933.09
17:46:30|43946.08
17:46:30|43949.99
17:46:32|43950.
17:46:33|43943.01
17:46:33|43940.95
17:46:35|43940.19
17:46:36|43943.53
17:46:37|43946.64
17:46:37|43953.54
17:46:38|43950.46
17:46:41|43962.37
17:46:41|43971.84
17:46:42|43971.16
17:46:43|43967.31
17:46:44|43967.32
17:46:45|43967.31
17:46:47|43969.04
17:46:49|43969.04
17:46:50|43971.16
17:46:51|43971.16
17:46:52|43970.83
17:46:53|43968.24
17:46:54|43969.03
17:46:55|43969.03
17:46:57|43973.86
17:46:58|43992.01
17:47:00|44010.15
17:47:01|43999.53
17:47:01|43983.66
17:47:03|43987.59
17:47:03|43986.88
17:47:05|43990.84
17:47:06|43986.89
17:47:06|43986.88
17:47:08|43986.88
17:47:09|43987.26
17:47:10|43987.25
17:47:10|43986.12
17:47:12|43986.87
17:47:13|43986.88
17:47:15|43988.09
17:47:17|43997.62
17:47:17|43997.63
17:47:19|43997.62
17:47:19|43997.62
17:47:20|43996.9
17:47:21|43995.02
17:47:22|43999.99
17:47:24|43995.08
17:47:26|43992.13
17:47:27|43995.52
17:47:28|43987.31
17:47:30|43996.15
17:47:31|43995.52
17:47:31|43997.43
17:47:32|43997.43
17:47:35|43999.99
17:47:36|44000.88
17:47:37|44000.16
17:47:38|44000.88
17:47:39|44009.07
17:47:40|44013.4
17:47:41|44007.06
17:47:42|44006.3
17:47:43|44007.06
17:47:44|44007.84
17:47:45|44007.84
17:47:46|44013.79
17:47:47|44013.8
17:47:48|44014.09
17:47:49|44014.09
17:47:51|44037.43
17:47:52|44044.73
17:47:53|44047.15
17:47:55|44032.74
17:47:55|44037.64
17:47:56|44018.82
17:47:57|44016.65
17:48:00|44019.84
17:48:00|44025.69
17:48:01|44022.85
17:48:02|44019.86
17:48:03|44025.7
17:48:04|44035.28
17:48:05|44036.04
17:48:06|44041.13
17:48:08|44041.11
17:48:09|44030.88
17:48:10|44027.01
17:48:11|44030.03
17:48:13|44025.69
17:48:14|44025.67
17:48:15|44025.67
17:48:16|44019.02
17:48:17|44008.33
17:48:19|44000.18
17:48:20|44002.13
17:48:20|44005.99
17:48:22|44000.
17:48:23|44000.01
17:48:24|44003.44
17:48:26|44011.69
17:48:26|44018.
17:48:28|44018.01
17:48:29|44018.
17:48:30|44010.89
17:48:31|44013.56
17:48:32|44013.57
17:48:33|44013.56
17:48:35|44013.56
17:48:36|44010.06
17:48:37|44013.6
17:48:38|44014.96
17:48:39|44014.96
17:48:40|44013.9
17:48:40|44012.57
17:48:41|44012.56
17:48:43|44001.59
17:48:44|44006.48
17:48:45|44005.92
17:48:45|44005.92
17:48:47|44017.95
17:48:48|44005.92
17:48:50|44005.92
17:48:51|44008.83
17:48:52|44012.43
17:48:53|44010.64
17:48:54|44010.64
17:48:56|44010.64
17:48:56|44010.65
17:48:57|44012.08
17:48:58|44012.29
17:49:00|44012.43
17:49:00|44012.43
17:49:01|44012.43
17:49:02|44012.43
17:49:04|44012.43
17:49:06|44012.43
17:49:06|44012.43
17:49:08|44012.43
17:49:09|44012.44
17:49:10|44014.95
17:49:11|44014.95
17:49:12|44036.06
17:49:13|44036.06
17:49:14|44036.07
17:49:15|44035.33
17:49:17|44036.05
17:49:18|44035.24
17:49:20|44035.33
17:49:20|44037.55
17:49:21|44040.42
17:49:22|44040.42
17:49:23|44049.27
17:49:26|44049.27
17:49:27|44049.44
17:49:27|44054.37
17:49:28|44061.52
17:49:29|44044.06
17:49:30|44040.44
17:49:31|44038.6
17:49:32|44038.61
17:49:33|44037.55
17:49:34|44037.54
17:49:36|44036.06
17:49:36|44036.06
17:49:37|44041.87
17:49:38|44036.06
17:49:39|44039.64
17:49:40|44039.63
17:49:41|44038.6
17:49:42|44035.34
17:49:43|44033.33
17:49:44|44032.23
17:49:45|44030.88
17:49:46|44031.21
17:49:47|44030.56
17:49:48|44030.56
17:49:50|44032.91
17:49:52|44027.46
17:49:52|44020.
17:49:55|44020.01
17:49:55|44020.
17:49:57|44013.39
17:49:57|44013.39
17:49:58|44013.39
17:49:59|44012.45
17:50:00|44010.08
17:50:01|44016.35
17:50:02|44016.34
17:50:03|44016.35
17:50:05|44016.35
17:50:06|44016.87
17:50:06|44030.54
17:50:07|44030.56
17:50:10|44028.06
17:50:10|44030.56
17:50:12|44034.97
17:50:13|44032.85
17:50:14|44037.79
17:50:15|44048.15
17:50:15|44049.83
17:50:16|44050.08
17:50:17|44058.
17:50:18|44059.99
17:50:19|44063.85
17:50:21|44079.12
17:50:21|44091.03
17:50:22|44087.34
17:50:24|44135.76
17:50:25|44199.99
17:50:26|44211.28
17:50:27|44185.44
17:50:28|44166.
17:50:30|44183.41
17:50:31|44167.85
17:50:32|44138.02
17:50:33|44137.15
17:50:34|44137.14
17:50:35|44137.12
17:50:35|44146.3
17:50:37|44160.17
17:50:38|44174.01
17:50:39|44171.8
17:50:39|44168.68
17:50:41|44175.46
17:50:42|44184.61
17:50:43|44174.52
17:50:44|44175.47
17:50:44|44158.79
17:50:46|44168.06
17:50:46|44137.87
17:50:48|44145.11
17:50:49|44156.29
17:50:49|44145.1
17:50:50|44138.41
17:50:52|44156.3
17:50:54|44150.
17:50:55|44171.15
17:50:56|44167.48
17:50:57|44162.
17:50:58|44150.01
17:50:59|44150.
17:51:00|44145.1
17:51:01|44145.11
17:51:02|44139.13
17:51:04|44134.01
17:51:04|44134.01
17:51:06|44134.02
17:51:06|44135.11
17:51:07|44139.3
17:51:09|44142.28
17:51:10|44121.99
17:51:11|44104.41
17:51:12|44097.66
17:51:13|44093.81
17:51:14|44093.8
17:51:15|44081.64
17:51:16|44072.97
17:51:17|44067.92
17:51:18|44064.87
17:51:19|44077.77
17:51:20|44093.79
17:51:21|44086.45
17:51:22|44084.12
17:51:23|44095.15
17:51:24|44099.53
17:51:26|44090.36
17:51:27|44086.46
17:51:28|44084.13
17:51:29|44084.13
17:51:31|44076.28
17:51:31|44087.
17:51:33|44086.92
17:51:34|44086.92
17:51:36|44093.02
17:51:36|44098.26
17:51:38|44108.77
17:51:38|44098.27
17:51:40|44085.01
17:51:41|44083.99
17:51:42|44089.19
17:51:43|44080.4
17:51:44|44079.4
17:51:45|44078.75
17:51:46|44078.76
17:51:47|44080.56
17:51:48|44085.
17:51:49|44082.13
17:51:50|44078.07
17:51:52|44081.62
17:51:54|44079.74
17:51:54|44092.54
17:51:57|44127.64
17:51:57|44124.68
17:51:59|44114.9
17:52:00|44104.35
17:52:01|44104.35
17:52:02|44104.35
17:52:03|44104.34
17:52:04|44101.38
17:52:06|44101.39
17:52:07|44104.95
17:52:08|44104.95
17:52:08|44110.81
17:52:10|44121.09
17:52:11|44118.13
17:52:12|44135.96
17:52:14|44149.99
17:52:14|44141.48
17:52:15|44142.1
17:52:16|44128.04
17:52:17|44116.3
17:52:18|44119.13
17:52:19|44119.13
17:52:21|44122.18
17:52:22|44119.13
17:52:23|44118.67
17:52:24|44112.73
17:52:26|44110.01
17:52:27|44104.34
17:52:28|44108.82
17:52:29|44108.82
17:52:29|44108.81
17:52:31|44108.04
17:52:32|44108.05
17:52:33|44108.05
17:52:34|44108.04
17:52:34|44108.02
17:52:36|44108.47
17:52:37|44108.02
17:52:38|44103.97
17:52:39|44131.89
17:52:40|44130.25
17:52:41|44125.42
17:52:42|44115.95
17:52:43|44113.65
17:52:44|44109.1
17:52:45|44115.99
17:52:46|44110.26
17:52:47|44103.95
17:52:48|44103.95
17:52:49|44103.95
17:52:50|44103.18
17:52:51|44103.18
17:52:52|44103.17
17:52:53|44100.
17:52:54|44100.
17:52:56|44090.01
17:52:57|44092.42
17:52:58|44097.13
17:52:58|44100.01
17:53:01|44091.85
17:53:02|44091.85
17:53:03|44093.17
17:53:05|44091.88
17:53:05|44104.68
17:53:06|44099.
17:53:08|44100.84
17:53:09|44117.41
17:53:10|44124.17
17:53:11|44124.18
17:53:12|44124.18
17:53:13|44116.1
17:53:15|44114.01
17:53:16|44114.02
17:53:18|44098.25
17:53:18|44100.71
17:53:19|44100.
17:53:20|44096.35
17:53:21|44100.38
17:53:22|44089.
17:53:23|44088.99
17:53:24|44088.99
17:53:26|44088.99
17:53:26|44088.99
17:53:27|44088.98
17:53:29|44100.72
17:53:29|44098.35
17:53:31|44107.36
17:53:32|44099.69
17:53:33|44096.48
17:53:34|44096.49
17:53:35|44090.16
17:53:36|44090.37
17:53:37|44090.41
17:53:39|44092.44
17:53:40|44092.45
17:53:41|44092.44
17:53:42|44109.6
17:53:43|44115.99
17:53:43|44120.51
17:53:44|44107.37
17:53:45|44109.97
17:53:47|44109.97
17:53:48|44109.97
17:53:49|44100.13
17:53:50|44104.92
17:53:50|44104.39
17:53:52|44104.39
17:53:52|44107.16
17:53:55|44092.46
17:53:55|44092.46
17:53:57|44092.45
17:53:58|44100.59
17:53:59|44100.05
17:54:00|44104.39
17:54:01|44099.89
17:54:03|44096.94
17:54:05|44098.42
17:54:07|44098.41
17:54:07|44101.49
17:54:09|44099.29
17:54:10|44099.29
17:54:11|44099.28
17:54:12|44099.29
17:54:14|44099.29
17:54:15|44099.81
17:54:17|44111.59
17:54:18|44111.58
17:54:18|44111.59
17:54:20|44100.
17:54:21|44101.99
17:54:22|44100.01
17:54:22|44100.01
17:54:23|44100.01
17:54:26|44107.38
17:54:26|44109.97
17:54:27|44114.95
17:54:28|44107.76
17:54:29|44100.02
17:54:30|44104.48
17:54:31|44100.2
17:54:32|44097.51
17:54:33|44099.27
17:54:34|44098.47
17:54:35|44100.03
17:54:36|44100.01
17:54:37|44100.04
17:54:38|44100.03
17:54:40|44100.
17:54:41|44095.53
17:54:42|44095.53
17:54:43|44097.48
17:54:44|44109.98
17:54:45|44109.99
17:54:46|44110.
17:54:47|44105.48
17:54:48|44109.99
17:54:49|44110.
17:54:50|44112.18
17:54:51|44123.39
17:54:52|44129.99
17:54:53|44135.97
17:54:54|44135.97
17:54:55|44129.84
17:54:56|44126.91
17:54:58|44120.59
17:54:58|44122.75
17:54:59|44130.23
17:55:00|44123.72
17:55:02|44134.54
17:55:03|44135.96
17:55:04|44142.13
17:55:05|44168.4
17:55:07|44162.38
17:55:08|44152.
17:55:08|44157.14
17:55:11|44144.43
17:55:11|44141.02
17:55:14|44139.96
17:55:14|44139.96
17:55:15|44145.
17:55:16|44152.99
17:55:17|44147.12
17:55:19|44152.99
17:55:20|44156.22
17:55:22|44140.04
17:55:23|44152.65
17:55:25|44155.17
17:55:25|44147.4
17:55:27|44140.29
17:55:28|44143.
17:55:29|44143.
17:55:30|44143.
17:55:31|44150.
17:55:32|44155.16
17:55:33|44155.15
17:55:34|44155.15
17:55:35|44153.
17:55:36|44143.01
17:55:37|44153.99
17:55:38|44160.5
17:55:39|44169.68
17:55:40|44166.66
17:55:41|44166.65
17:55:42|44171.44
17:55:43|44171.45
17:55:44|44169.33
17:55:45|44167.42
17:55:46|44167.42
17:55:47|44167.42
17:55:48|44173.77
17:55:49|44173.77
17:55:50|44170.35
17:55:51|44172.18
17:55:52|44172.18
17:55:53|44183.2
17:55:54|44181.96
17:55:55|44173.6
17:55:57|44179.8
17:55:58|44167.42
17:55:59|44165.21
17:56:00|44166.43
17:56:01|44182.1
17:56:02|44192.46
17:56:04|44195.99
17:56:05|44198.98
17:56:07|44207.22
17:56:08|44205.96
17:56:09|44201.98
17:56:10|44207.98
17:56:11|44209.69
17:56:12|44211.27
17:56:13|44211.27
17:56:14|44233.27
17:56:15|44245.45
17:56:16|44245.66
17:56:17|44260.
17:56:18|44285.
17:56:19|44298.53
17:56:21|44305.65
17:56:22|44275.53
17:56:23|44277.8
17:56:24|44275.81
17:56:25|44256.42
17:56:26|44263.57
17:56:27|44263.57
17:56:28|44263.68
17:56:29|44244.11
17:56:30|44217.01
17:56:31|44237.63
17:56:32|44242.69
17:56:33|44237.4
17:56:34|44237.39
17:56:35|44226.93
17:56:37|44226.92
17:56:38|44212.72
17:56:39|44206.39
17:56:40|44211.69
17:56:41|44211.69
17:56:41|44211.64
17:56:43|44226.34
17:56:43|44224.68
17:56:45|44217.26
17:56:45|44230.98
17:56:47|44230.
17:56:47|44237.69
17:56:48|44243.62
17:56:50|44247.39
17:56:51|44247.38
17:56:51|44229.78
17:56:52|44229.75
17:56:54|44229.75
17:56:55|44221.29
17:56:56|44214.02
17:56:56|44211.71
17:56:59|44222.72
17:56:59|44225.1
17:57:00|44223.45
17:57:01|44218.29
17:57:02|44218.27
17:57:04|44218.26
17:57:05|44223.98
17:57:06|44219.
17:57:07|44215.45
17:57:08|44215.45
17:57:09|44202.01
17:57:10|44207.17
17:57:12|44200.23
17:57:13|44200.01
17:57:14|44190.95
17:57:15|44189.06
17:57:16|44172.27
17:57:17|44164.55
17:57:18|44167.41
17:57:19|44184.02
17:57:20|44189.42
17:57:21|44184.41
17:57:22|44176.21
17:57:24|44191.57
17:57:25|44201.97
17:57:26|44192.44
17:57:26|44202.94
17:57:27|44197.67
17:57:28|44197.65
17:57:29|44207.7
17:57:31|44200.69
17:57:32|44193.37
17:57:34|44193.35
17:57:35|44202.01
17:57:35|44202.02
17:57:37|44202.01
17:57:37|44186.9
17:57:38|44191.65
17:57:40|44191.45
17:57:40|44203.09
17:57:42|44190.74
17:57:43|44188.61
17:57:44|44187.01
17:57:45|44184.4
17:57:46|44190.8
17:57:47|44180.01
17:57:48|44179.45
17:57:49|44187.67
17:57:50|44184.75
17:57:51|44199.99
17:57:52|44191.33
17:57:54|44187.29
17:57:56|44194.85
17:57:57|44184.75
17:57:59|44184.28
17:57:59|44183.71
17:58:01|44184.16
17:58:02|44187.99
17:58:03|44184.15
17:58:03|44164.46
17:58:05|44164.46
17:58:06|44172.
17:58:07|44175.
17:58:09|44169.23
17:58:10|44159.08
17:58:11|44162.26
17:58:13|44157.53
17:58:14|44160.05
17:58:15|44160.05
17:58:16|44158.01
17:58:16|44152.69
17:58:18|44156.74
17:58:19|44156.74
17:58:20|44167.41
17:58:20|44160.96
17:58:22|44183.35
17:58:22|44173.44
17:58:24|44173.43
17:58:25|44172.47
17:58:26|44167.66
17:58:28|44163.81
17:58:28|44160.95
17:58:30|44156.58
17:58:31|44149.97
17:58:31|44147.05
17:58:32|44133.95
17:58:33|44137.72
17:58:34|44137.71
17:58:35|44140.08
17:58:36|44140.08
17:58:37|44146.99
17:58:38|44146.98
17:58:39|44149.41
17:58:41|44147.79
17:58:41|44149.75
17:58:42|44152.03
17:58:43|44153.37
17:58:44|44153.37
17:58:45|44154.76
17:58:46|44166.
17:58:47|44167.
17:58:48|44167.46
17:58:49|44167.46
17:58:50|44165.02
17:58:52|44165.03
17:58:52|44167.45
17:58:54|44175.45
17:58:54|44175.45
17:58:55|44174.84
17:58:56|44178.16
17:58:57|44173.65
17:58:59|44165.93
17:59:00|44165.03
17:59:01|44166.71
17:59:02|44173.66
17:59:03|44163.73
17:59:04|44159.27
17:59:05|44163.24
17:59:07|44175.44
17:59:09|44171.11
17:59:09|44172.82
17:59:10|44184.22
17:59:11|44184.22
17:59:12|44186.79
17:59:13|44186.8
17:59:15|44182.94
17:59:16|44185.36
17:59:17|44185.36
17:59:18|44187.83
17:59:19|44189.54
17:59:20|44190.37
17:59:21|44195.7
17:59:22|44187.83
17:59:22|44187.83
17:59:24|44187.83
17:59:24|44187.83
17:59:26|44181.74
17:59:27|44185.01
17:59:27|44185.36
17:59:29|44185.35
17:59:30|44185.33
17:59:31|44198.82
17:59:31|44195.1
17:59:33|44191.81
17:59:34|44190.16
17:59:35|44190.16
17:59:36|44188.01
17:59:37|44188.01
17:59:38|44180.01
17:59:39|44180.01
17:59:40|44180.
17:59:41|44180.
17:59:42|44180.08
17:59:43|44180.38
17:59:43|44184.03
17:59:45|44185.34
17:59:46|44184.07
17:59:47|44177.6
17:59:48|44179.99
17:59:49|44189.99
17:59:50|44191.8
17:59:50|44191.81
17:59:52|44194.67
17:59:53|44199.98
17:59:54|44206.92
17:59:54|44204.01
17:59:56|44208.01
17:59:57|44204.78
17:59:58|44211.26
17:59:59|44211.26
18:00:01|44204.
18:00:02|44200.
18:00:02|44204.2
18:00:04|44209.02
18:00:06|44209.01
18:00:06|44208.87
18:00:08|44205.
18:00:08|44209.03
18:00:09|44209.02
18:00:10|44220.26
18:00:11|44226.88
18:00:13|44233.74
18:00:14|44249.89
18:00:15|44249.99
18:00:16|44270.4
18:00:17|44289.19
18:00:18|44280.98
18:00:19|44275.7
18:00:21|44268.75
18:00:22|44264.01
18:00:22|44255.36
18:00:24|44255.35
18:00:25|44252.01
18:00:26|44252.44
18:00:27|44243.58
18:00:27|44242.07
18:00:29|44241.61
18:00:30|44230.11
18:00:31|44231.25
18:00:32|44231.2
18:00:33|44231.64
18:00:34|44232.12
18:00:35|44224.12
18:00:35|44224.89
18:00:37|44215.06
18:00:38|44216.03
18:00:38|44229.99
18:00:40|44229.97
18:00:41|44225.22
18:00:42|44229.95
18:00:43|44227.
18:00:44|44225.47
18:00:45|44226.99
18:00:46|44226.99
18:00:47|44244.47
18:00:48|44237.
18:00:48|44236.01
18:00:50|44239.4
18:00:51|44232.01
18:00:52|44241.92
18:00:53|44216.4
18:00:54|44220.09
18:00:55|44213.91
18:00:56|44209.06
18:00:57|44200.
18:00:57|44192.59
18:00:58|44188.89
18:01:00|44184.37
18:01:02|44178.17
18:01:03|44185.18
18:01:05|44175.01
18:01:07|44180.37
18:01:07|44179.99
18:01:10|44181.99
18:01:11|44177.9
18:01:12|44180.
18:01:12|44181.02
18:01:13|44184.21
18:01:15|44183.73
18:01:16|44178.23
18:01:17|44178.22
18:01:18|44183.91
18:01:19|44182.42
18:01:20|44182.43
18:01:21|44172.
18:01:22|44171.63
18:01:23|44176.85
18:01:24|44171.98
18:01:25|44170.07
18:01:26|44171.8
18:01:28|44164.68
18:01:29|44154.61
18:01:30|44155.83
18:01:31|44155.86
18:01:32|44171.48
18:01:33|44171.49
18:01:34|44171.53
18:01:35|44185.55
18:01:35|44191.99
18:01:38|44190.34
18:01:38|44192.82
18:01:40|44195.9
18:01:40|44190.33
18:01:42|44188.63
18:01:43|44187.69
18:01:43|44194.43
18:01:44|44192.73
18:01:46|44196.63
18:01:46|44211.95
18:01:48|44205.67
18:01:48|44224.48
18:01:50|44228.77
18:01:51|44238.33
18:01:51|44232.52
18:01:52|44232.72
18:01:54|44230.48
18:01:55|44234.6
18:01:55|44236.63
18:01:56|44234.94
18:01:58|44237.07
18:01:59|44237.08
18:01:59|44238.66
18:02:01|44238.3
18:02:02|44244.72
18:02:03|44249.99
18:02:05|44266.63
18:02:06|44268.74
18:02:08|44274.99
18:02:09|44279.75
18:02:10|44294.99
18:02:11|44312.99
18:02:12|44329.08
18:02:13|44352.93
18:02:14|44333.15
18:02:15|44338.92
18:02:16|44342.64
18:02:17|44320.46
18:02:18|44320.46
18:02:20|44322.03
18:02:22|44320.2
18:02:22|44320.83
18:02:24|44310.54
18:02:25|44309.91
18:02:26|44311.01
18:02:27|44311.01
18:02:28|44296.07
18:02:29|44303.93
18:02:30|44323.8
18:02:31|44316.31
18:02:32|44318.02
18:02:33|44325.93
18:02:34|44321.32
18:02:35|44311.31
18:02:36|44315.73
18:02:37|44323.79
18:02:38|44325.93
18:02:39|44335.55
18:02:41|44340.09
18:02:42|44336.94
18:02:43|44336.94
18:02:44|44331.18
18:02:45|44327.46
18:02:46|44330.22
18:02:47|44330.23
18:02:48|44331.18
18:02:49|44331.16
18:02:50|44333.89
18:02:51|44334.25
18:02:52|44334.24
18:02:53|44334.25
18:02:54|44336.26
18:02:55|44325.94
18:02:56|44325.94
18:02:57|44325.93
18:02:58|44321.94
18:02:59|44317.1
18:03:01|44313.24
18:03:01|44311.98
18:03:03|44292.88
18:03:04|44281.62
18:03:05|44279.47
18:03:07|44293.31
18:03:08|44312.77
18:03:09|44323.25
18:03:10|44327.74
18:03:11|44327.7
18:03:13|44347.59
18:03:13|44344.59
18:03:14|44345.38
18:03:16|44342.33
18:03:17|44344.17
18:03:18|44337.9
18:03:19|44321.71
18:03:21|44326.1
18:03:22|44333.5
18:03:23|44338.24
18:03:24|44349.99
18:03:25|44355.
18:03:26|44364.
18:03:27|44369.8
18:03:28|44379.99
18:03:29|44367.74
18:03:30|44384.42
18:03:31|44384.29
18:03:33|44388.53
18:03:34|44382.27
18:03:35|44368.24
18:03:36|44349.99
18:03:37|44352.55
18:03:38|44352.56
18:03:39|44355.79
18:03:40|44368.06
18:03:42|44378.25
18:03:42|44395.96
18:03:44|44384.33
18:03:45|44366.22
18:03:45|44358.48
18:03:46|44345.33
18:03:48|44327.61
18:03:48|44334.02
18:03:49|44326.11
18:03:51|44328.74
18:03:52|44320.01
18:03:52|44320.01
18:03:53|44320.
18:03:55|44303.92
18:03:55|44278.84
18:03:57|44295.
18:03:58|44289.53
18:03:58|44296.94
18:04:00|44284.54
18:04:00|44290.
18:04:01|44292.8
18:04:02|44290.67
18:04:04|44292.37
18:04:05|44309.06
18:04:07|44304.13
18:04:08|44315.48
18:04:09|44309.14
18:04:10|44291.9
18:04:12|44296.24
18:04:13|44298.01
18:04:14|44291.08
18:04:15|44270.78
18:04:15|44278.
18:04:17|44272.47
18:04:18|44277.47
18:04:19|44273.46
18:04:20|44275.67
18:04:22|44275.68
18:04:23|44271.26
18:04:23|44266.07
18:04:25|44256.35
18:04:26|44254.87
18:04:27|44254.83
18:04:27|44254.82
18:04:30|44254.82
18:04:30|44275.09
18:04:31|44275.09
18:04:32|44274.19
18:04:33|44271.28
18:04:34|44271.28
18:04:35|44271.27
18:04:36|44263.86
18:04:37|44263.88
18:04:38|44263.88
18:04:39|44263.87
18:04:40|44263.87
18:04:41|44254.84
18:04:42|44253.01
18:04:43|44252.57
18:04:44|44246.22
18:04:45|44247.99
18:04:46|44249.98
18:04:47|44249.98
18:04:48|44247.05
18:04:49|44250.87
18:04:50|44250.88
18:04:51|44249.07
18:04:52|44250.85
18:04:53|44249.08
18:04:54|44252.56
18:04:55|44250.01
18:04:56|44250.01
18:04:57|44259.45
18:04:58|44260.54
18:04:59|44258.58
18:05:00|44258.58
18:05:01|44258.59
18:05:02|44270.47
18:05:03|44275.4
18:05:04|44261.6
18:05:05|44261.6
18:05:07|44249.09
18:05:08|44249.07
18:05:09|44250.01
18:05:10|44250.01
18:05:12|44250.
18:05:12|44246.22
18:05:15|44234.6
18:05:15|44230.71
18:05:16|44227.62
18:05:18|44220.83
18:05:19|44196.24
18:05:20|44194.43
18:05:21|44199.29
18:05:21|44199.32
18:05:23|44203.83
18:05:23|44208.94
18:05:25|44208.41
18:05:25|44199.99
18:05:28|44191.58
18:05:28|44195.79
18:05:29|44195.47
18:05:30|44193.92
18:05:31|44184.72
18:05:32|44185.28
18:05:33|44181.08
18:05:35|44180.01
18:05:36|44184.01
18:05:36|44182.98
18:05:37|44195.28
18:05:39|44187.76
18:05:39|44183.18
18:05:40|44187.15
18:05:42|44184.77
18:05:43|44184.81
18:05:44|44189.99
18:05:45|44187.92
18:05:45|44184.29
18:05:46|44185.72
18:05:47|44192.61
18:05:48|44199.31
18:05:50|44195.38
18:05:51|44193.14
18:05:52|44194.46
18:05:52|44195.19
18:05:54|44187.89
18:05:54|44191.08
18:05:56|44195.01
18:05:56|44185.67
18:05:57|44181.09
18:05:58|44187.91
18:06:00|44187.92
18:06:01|44187.93
18:06:02|44187.92
18:06:03|44184.3
18:06:03|44182.15
18:06:05|44181.08
18:06:07|44181.26
18:06:07|44187.44
18:06:09|44183.05
18:06:10|44183.91
18:06:11|44180.25
18:06:12|44183.91
18:06:14|44183.91
18:06:16|44182.84
18:06:17|44192.5
18:06:18|44192.41
18:06:18|44195.19
18:06:20|44188.96
18:06:21|44183.35
18:06:21|44182.84
18:06:23|44177.18
18:06:24|44177.09
18:06:24|44181.75
18:06:26|44180.
18:06:27|44177.55
18:06:28|44179.51
18:06:29|44177.08
18:06:30|44177.09
18:06:31|44176.1
18:06:32|44176.09
18:06:32|44176.09
18:06:34|44173.03
18:06:35|44173.03
18:06:35|44173.04
18:06:36|44173.03
18:06:38|44160.55
18:06:39|44161.65
18:06:40|44169.23
18:06:41|44173.04
18:06:42|44171.08
18:06:43|44180.93
18:06:43|44176.1
18:06:44|44172.17
18:06:46|44164.87
18:06:46|44160.76
18:06:47|44163.25
18:06:50|44188.03
18:06:50|44188.03
18:06:51|44185.79
18:06:52|44185.58
18:06:53|44188.36
18:06:54|44184.
18:06:55|44184.01
18:06:56|44190.99
18:06:57|44190.99
18:06:58|44187.01
18:06:59|44187.91
18:07:00|44187.89
18:07:01|44191.82
18:07:02|44213.41
18:07:03|44223.41
18:07:04|44224.56
18:07:05|44222.93
18:07:07|44213.
18:07:08|44219.99
18:07:09|44226.99
18:07:10|44227.75
18:07:11|44227.75
18:07:12|44227.76
18:07:13|44234.79
18:07:14|44237.25
18:07:15|44239.59
18:07:16|44245.29
18:07:17|44245.86
18:07:19|44244.14
18:07:20|44256.33
18:07:21|44264.21
18:07:22|44261.52
18:07:23|44261.3
18:07:24|44261.29
18:07:25|44248.42
18:07:26|44255.61
18:07:27|44265.08
18:07:28|44254.72
18:07:29|44275.1
18:07:30|44270.02
18:07:31|44254.2
18:07:32|44254.2
18:07:33|44255.67
18:07:34|44250.
18:07:35|44250.
18:07:36|44250.23
18:07:37|44250.39
18:07:38|44250.01
18:07:39|44241.83
18:07:40|44247.41
18:07:41|44250.4
18:07:42|44256.
18:07:43|44253.66
18:07:44|44253.51
18:07:45|44256.83
18:07:46|44256.52
18:07:47|44265.07
18:07:48|44259.42
18:07:49|44253.82
18:07:50|44256.74
18:07:51|44269.7
18:07:52|44265.85
18:07:53|44272.25
18:07:54|44269.97
18:07:55|44269.72
18:07:56|44273.05
18:07:57|44275.09
18:07:58|44270.82
18:08:00|44269.71
18:08:00|44268.88
18:08:02|44263.
18:08:02|44265.07
18:08:04|44265.4
18:08:05|44264.05
18:08:06|44264.03
18:08:07|44264.04
18:08:09|44256.84
18:08:09|44256.83
18:08:11|44256.83
18:08:12|44256.83
18:08:13|44257.59
18:08:14|44258.98
18:08:14|44265.84
18:08:16|44266.88
18:08:17|44266.89
18:08:17|44263.91
18:08:20|44263.91
18:08:21|44250.
18:08:22|44247.34
18:08:23|44247.26
18:08:24|44247.25
18:08:25|44245.02
18:08:26|44246.85
18:08:28|44250.39
18:08:29|44254.54
18:08:30|44263.9
18:08:31|44266.92
18:08:32|44266.92
18:08:33|44263.01
18:08:34|44256.37
18:08:35|44260.79
18:08:36|44260.79
18:08:37|44257.48
18:08:38|44256.23
18:08:39|44255.35
18:08:40|44257.49
18:08:41|44257.49
18:08:42|44257.49
18:08:43|44269.71
18:08:44|44274.4
18:08:45|44279.15
18:08:45|44283.83
18:08:47|44285.69
18:08:48|44295.61
18:08:49|44296.01
18:08:50|44292.55
18:08:51|44292.41
18:08:52|44289.19
18:08:53|44291.48
18:08:54|44289.54
18:08:55|44301.98
18:08:56|44304.57
18:08:57|44316.89
18:08:58|44306.1
18:08:59|44285.7
18:09:00|44291.83
18:09:01|44291.48
18:09:02|44275.17
18:09:03|44278.61
18:09:04|44278.6
18:09:05|44282.19
18:09:06|44286.63
18:09:07|44291.48
18:09:08|44292.
18:09:10|44296.09
18:09:11|44296.08
18:09:13|44299.99
18:09:13|44297.82
18:09:15|44294.23
18:09:15|44291.23
18:09:18|44288.27
18:09:19|44288.27
18:09:20|44284.
18:09:21|44286.08
18:09:22|44286.67
18:09:24|44286.63
18:09:25|44286.63
18:09:27|44286.62
18:09:28|44290.88
18:09:29|44290.88
18:09:31|44291.99
18:09:31|44290.9
18:09:33|44290.9
18:09:34|44288.84
18:09:35|44292.
18:09:36|44294.99
18:09:37|44304.57
18:09:38|44304.59
18:09:39|44290.
18:09:40|44289.99
18:09:41|44286.63
18:09:42|44289.99
18:09:43|44290.
18:09:44|44290.
18:09:45|44301.92
18:09:46|44299.24
18:09:47|44298.84
18:09:48|44306.84
18:09:49|44315.32
18:09:50|44317.
18:09:51|44311.55
18:09:52|44313.24
18:09:53|44318.97
18:09:54|44319.07
18:09:55|44320.
18:09:56|44327.8
18:09:57|44327.82
18:09:58|44326.01
18:09:59|44324.74
18:10:00|44325.48
18:10:01|44319.51
18:10:03|44325.
18:10:04|44327.84
18:10:05|44324.01
18:10:06|44327.84
18:10:06|44327.84
18:10:09|44324.75
18:10:10|44331.02
18:10:12|44310.01
18:10:12|44296.4
18:10:14|44294.23
18:10:15|44294.23
18:10:16|44294.23
18:10:18|44294.22
18:10:19|44299.48
18:10:19|44293.41
18:10:21|44290.9
18:10:22|44280.01
18:10:23|44308.44
18:10:23|44293.77
18:10:26|44296.5
18:10:26|44300.
18:10:28|44285.35
18:10:29|44290.21
18:10:31|44290.15
18:10:31|44290.15
18:10:33|44290.15
18:10:34|44293.62
18:10:35|44295.19
18:10:36|44296.38
18:10:37|44308.33
18:10:38|44308.25
18:10:39|44306.96
18:10:40|44306.95
18:10:41|44306.96
18:10:42|44306.96
18:10:43|44306.95
18:10:44|44321.81
18:10:45|44322.99
18:10:46|44322.99
18:10:47|44322.99
18:10:48|44318.77
18:10:49|44316.53
18:10:50|44319.99
18:10:50|44319.99
18:10:52|44319.99
18:10:52|44320.
18:10:54|44319.99
18:10:55|44326.04
18:10:56|44323.93
18:10:56|44322.39
18:10:58|44320.32
18:10:58|44335.84
18:10:59|44335.84
18:11:01|44336.
18:11:02|44358.29
18:11:03|44357.
18:11:04|44352.13
18:11:05|44360.23
18:11:05|44360.52
18:11:07|44369.56
18:11:08|44386.82
18:11:09|44399.99
18:11:10|44453.69
18:11:12|44450.17
18:11:13|44451.52
18:11:15|44462.74
18:11:15|44480.08
18:11:16|44481.69
18:11:18|44439.67
18:11:19|44423.81
18:11:20|44404.5
18:11:21|44421.73
18:11:22|44459.05
18:11:23|44445.64
18:11:24|44422.09
18:11:25|44422.1
18:11:27|44435.1
18:11:28|44417.64
18:11:29|44422.51
18:11:30|44405.35
18:11:31|44384.
18:11:32|44392.97
18:11:33|44382.46
18:11:34|44385.59
18:11:35|44373.03
18:11:36|44375.28
18:11:37|44352.25
18:11:38|44337.45
18:11:39|44337.35
18:11:40|44331.95
18:11:41|44325.61
18:11:42|44301.31
18:11:43|44295.46
18:11:44|44298.15
18:11:45|44316.66
18:11:46|44316.65
18:11:48|44290.61
18:11:50|44289.47
18:11:50|44299.99
18:11:52|44300.
18:11:52|44293.94
18:11:54|44292.29
18:11:54|44299.99
18:11:56|44299.13
18:11:56|44290.5
18:11:57|44302.62
18:11:59|44306.51
18:11:59|44302.27
18:12:00|44299.87
18:12:01|44309.33
18:12:02|44312.32
18:12:03|44334.17
18:12:04|44336.08
18:12:05|44334.61
18:12:06|44314.77
18:12:08|44329.05
18:12:10|44334.23
18:12:10|44340.99
18:12:12|44349.5
18:12:14|44346.69
18:12:15|44334.43
18:12:16|44334.43
18:12:18|44328.36
18:12:19|44323.06
18:12:21|44304.06
18:12:22|44317.09
18:12:24|44325.32
18:12:25|44333.99
18:12:26|44337.83
18:12:27|44342.46
18:12:28|44340.75
18:12:29|44341.31
18:12:30|44326.54
18:12:31|44329.69
18:12:32|44321.97
18:12:32|44323.81
18:12:34|44326.
18:12:35|44314.6
18:12:36|44320.09
18:12:37|44325.
18:12:38|44323.82
18:12:39|44325.45
18:12:40|44331.52
18:12:41|44339.99
18:12:42|44334.92
18:12:43|44332.
18:12:43|44320.44
18:12:45|44320.22
18:12:45|44332.81
18:12:47|44333.05
18:12:48|44331.52
18:12:49|44340.01
18:12:50|44350.99
18:12:50|44359.59
18:12:52|44359.59
18:12:53|44352.04
18:12:54|44359.58
18:12:54|44352.05
18:12:56|44350.
18:12:57|44356.57
18:12:58|44352.14
18:12:58|44354.73
18:12:59|44342.22
18:13:01|44331.52
18:13:02|44335.86
18:13:02|44340.14
18:13:04|44332.19
18:13:05|44332.02
18:13:06|44332.01
18:13:07|44351.32
18:13:08|44352.14
18:13:09|44349.24
18:13:10|44350.39
18:13:11|44341.97
18:13:12|44343.91
18:13:14|44336.15
18:13:15|44337.95
18:13:17|44350.01
18:13:18|44353.01
18:13:19|44353.01
18:13:20|44351.99
18:13:21|44366.82
18:13:22|44364.52
18:13:24|44368.99
18:13:25|44369.
18:13:26|44369.
18:13:27|44373.39
18:13:28|44382.86
18:13:28|44371.61
18:13:30|44377.76
18:13:31|44397.56
18:13:32|44380.54
18:13:33|44380.52
18:13:34|44380.51
18:13:35|44366.42
18:13:36|44366.39
18:13:37|44365.75
18:13:38|44367.04
18:13:39|44380.52
18:13:39|44363.46
18:13:40|44359.01
18:13:42|44364.91
18:13:43|44367.93
18:13:44|44359.03
18:13:45|44359.01
18:13:46|44359.01
18:13:47|44316.95
18:13:48|44306.12
18:13:48|44313.85
18:13:49|44327.27
18:13:51|44322.54
18:13:51|44339.97
18:13:54|44323.94
18:13:54|44306.56
18:13:55|44296.43
18:13:57|44284.56
18:13:58|44284.94
18:13:58|44287.22
18:13:59|44291.65
18:14:00|44300.85
18:14:01|44300.84
18:14:02|44300.85
18:14:03|44296.58
18:14:04|44312.48
18:14:05|44306.16
18:14:06|44303.13
18:14:07|44319.46
18:14:08|44311.37
18:14:10|44300.01
18:14:10|44303.3
18:14:12|44277.81
18:14:12|44282.09
18:14:14|44280.01
18:14:15|44270.01
18:14:17|44273.32
18:14:17|44274.37
18:14:20|44273.35
18:14:21|44275.26
18:14:22|44268.87
18:14:24|44279.32
18:14:24|44272.64
18:14:25|44278.13
18:14:27|44280.
18:14:28|44280.
18:14:29|44272.39
18:14:31|44280.
18:14:32|44273.35
18:14:33|44267.05
18:14:33|44269.5
18:14:34|44277.55
18:14:36|44269.5
18:14:37|44263.51
18:14:38|44261.78
18:14:39|44250.
18:14:40|44245.76
18:14:41|44242.02
18:14:43|44231.11
18:14:43|44235.59
18:14:44|44230.45
18:14:45|44229.88
18:14:46|44233.56
18:14:47|44243.41
18:14:48|44236.76
18:14:49|44232.13
18:14:50|44236.48
18:14:51|44228.37
18:14:52|44232.84
18:14:53|44228.42
18:14:54|44241.99
18:14:56|44235.43
18:14:57|44235.43
18:14:58|44235.51
18:14:59|44235.36
18:15:00|44233.18
18:15:01|44228.37
18:15:02|44230.09
18:15:03|44228.58
18:15:04|44228.53
18:15:05|44219.01
18:15:06|44218.91
18:15:08|44214.12
18:15:08|44212.59
18:15:10|44212.59
18:15:12|44224.76
18:15:12|44223.9
18:15:14|44236.82
18:15:15|44234.58
18:15:17|44250.99
18:15:18|44251.
18:15:19|44251.
18:15:20|44243.63
18:15:21|44236.08
18:15:22|44217.95
18:15:23|44223.16
18:15:24|44229.22
18:15:25|44224.73
18:15:26|44224.73
18:15:27|44220.12
18:15:28|44224.76
18:15:30|44229.16
18:15:30|44229.18
18:15:33|44230.
18:15:33|44229.19
18:15:34|44220.85
18:15:36|44229.21
18:15:36|44229.21
18:15:37|44235.35
18:15:39|44235.36
18:15:40|44235.39
18:15:41|44229.15
18:15:42|44242.75
18:15:43|44244.85
18:15:44|44256.32
18:15:45|44254.03
18:15:46|44252.97
18:15:47|44258.31
18:15:48|44258.31
18:15:49|44258.31
18:15:50|44258.31
18:15:51|44258.31
18:15:52|44265.08
18:15:53|44265.1
18:15:54|44267.05
18:15:55|44268.67
18:15:56|44269.12
18:15:57|44266.61
18:15:58|44268.31
18:15:59|44268.32
18:16:00|44267.37
18:16:01|44268.27
18:16:02|44270.98
18:16:03|44254.61
18:16:04|44235.46
18:16:05|44244.52
18:16:06|44238.33
18:16:07|44224.77
18:16:08|44248.48
18:16:09|44243.57
18:16:10|44243.22
18:16:11|44248.26
18:16:12|44243.24
18:16:13|44247.67
18:16:14|44243.23
18:16:16|44236.78
18:16:17|44238.32
18:16:19|44238.33
18:16:20|44247.65
18:16:22|44255.98
18:16:23|44254.79
18:16:24|44256.04
18:16:24|44256.05
18:16:27|44253.47
18:16:28|44261.58
18:16:29|44256.04
18:16:30|44256.18
18:16:30|44250.
18:16:32|44249.97
18:16:33|44249.97
18:16:35|44250.17
18:16:35|44255.98
18:16:36|44246.12
18:16:37|44244.99
18:16:38|44239.04
18:16:39|44240.27
18:16:40|44244.62
18:16:42|44244.69
18:16:42|44244.69
18:16:44|44244.69
18:16:45|44244.7
18:16:45|44244.69
18:16:47|44232.71
18:16:48|44234.6
18:16:49|44234.96
18:16:50|44241.6
18:16:51|44234.7
18:16:52|44232.46
18:16:53|44244.68
18:16:54|44244.69
18:16:55|44245.12
18:16:56|44241.45
18:16:57|44239.07
18:16:58|44243.44
18:16:59|44258.21
18:17:00|44248.54
18:17:01|44233.86
18:17:02|44242.54
18:17:03|44238.81
18:17:04|44238.8
18:17:05|44238.31
18:17:06|44234.03
18:17:07|44234.03
18:17:08|44242.77
18:17:09|44234.37
18:17:10|44238.79
18:17:11|44238.79
18:17:12|44238.8
18:17:13|44238.31
18:17:14|44238.02
18:17:15|44238.01
18:17:16|44238.
18:17:17|44238.01
18:17:19|44238.01
18:17:21|44235.58
18:17:22|44235.58
18:17:22|44245.99
18:17:23|44245.99
18:17:24|44243.43
18:17:26|44237.14
18:17:27|44235.53
18:17:29|44233.52
18:17:30|44230.26
18:17:31|44230.25
18:17:32|44230.01
18:17:33|44230.03
18:17:33|44230.03
18:17:35|44230.03
18:17:35|44230.44
18:17:38|44230.44
18:17:39|44225.32
18:17:41|44222.64
18:17:41|44220.23
18:17:42|44220.22
18:17:43|44220.23
18:17:44|44220.22
18:17:45|44220.22
18:17:46|44220.01
18:17:47|44218.01
18:17:48|44218.01
18:17:49|44218.
18:17:50|44218.01
18:17:51|44218.
18:17:52|44218.
18:17:53|44217.89
18:17:54|44217.89
18:17:55|44217.94
18:17:56|44212.59
18:17:57|44224.76
18:17:58|44224.76
18:17:59|44196.22
18:18:00|44193.53
18:18:01|44192.5
18:18:03|44199.88
18:18:03|44204.85
18:18:04|44204.85
18:18:05|44201.72
18:18:06|44207.02
18:18:07|44206.74
18:18:08|44210.44
18:18:09|44204.99
18:18:10|44207.53
18:18:11|44201.53
18:18:12|44201.54
18:18:14|44187.37
18:18:15|44186.51
18:18:16|44190.63
18:18:17|44195.9
18:18:19|44195.91
18:18:20|44195.91
18:18:20|44194.15
18:18:21|44199.99
18:18:22|44200.
18:18:25|44196.76
18:18:26|44196.76
18:18:27|44197.63
18:18:29|44200.
18:18:31|44209.98
18:18:31|44211.58
18:18:32|44219.76
18:18:33|44219.95
18:18:35|44219.96
18:18:36|44219.95
18:18:36|44222.04
18:18:38|44216.64
18:18:39|44217.42
18:18:39|44218.06
18:18:40|44213.53
18:18:43|44205.66
18:18:43|44208.7
18:18:46|44213.43
18:18:46|44208.7
18:18:48|44203.77
18:18:49|44203.78
18:18:50|44205.68
18:18:51|44205.68
18:18:52|44205.69
18:18:53|44205.68
18:18:54|44201.36
18:18:55|44196.89
18:18:56|44196.89
18:18:57|44190.65
18:18:58|44190.
18:18:59|44190.01
18:19:00|44190.01
18:19:02|44190.
18:19:03|44190.
18:19:05|44188.26
18:19:06|44195.
18:19:07|44192.78
18:19:08|44195.
18:19:09|44206.
18:19:10|44201.51
18:19:11|44200.
18:19:13|44201.51
18:19:13|44201.51
18:19:15|44198.64
18:19:16|44197.
18:19:16|44199.36
18:19:17|44199.35
18:19:18|44193.05
18:19:19|44191.02
18:19:21|44191.03
18:19:23|44188.11
18:19:24|44190.01
18:19:25|44192.54
18:19:26|44192.53
18:19:26|44192.21
18:19:29|44184.76
18:19:30|44190.02
18:19:31|44190.02
18:19:32|44190.01
18:19:33|44192.57
18:19:34|44192.57
18:19:35|44192.58
18:19:36|44193.06
18:19:37|44190.83
18:19:39|44193.05
18:19:40|44190.95
18:19:41|44190.
18:19:42|44185.62
18:19:43|44186.62
18:19:43|44186.62
18:19:45|44188.26
18:19:45|44185.46
18:19:47|44187.66
18:19:47|44190.
18:19:49|44189.99
18:19:50|44189.99
18:19:52|44189.99
18:19:53|44189.99
18:19:53|44190.
18:19:54|44193.05
18:19:55|44193.05
18:19:56|44187.02
18:19:57|44185.91
18:19:58|44185.91
18:19:59|44185.9
18:20:01|44185.9
18:20:02|44180.
18:20:03|44180.01
18:20:03|44179.24
18:20:05|44179.25
18:20:05|44179.24
18:20:07|44179.25
18:20:07|44179.24
18:20:09|44180.01
18:20:10|44180.
18:20:11|44180.
18:20:12|44181.85
18:20:13|44185.52
18:20:14|44181.24
18:20:15|44185.89
18:20:16|44184.84
18:20:17|44184.84
18:20:18|44184.83
18:20:19|44184.36
18:20:21|44184.35
18:20:23|44184.35
18:20:23|44184.84
18:20:26|44184.34
18:20:26|44184.33
18:20:28|44184.24
18:20:30|44189.99
18:20:31|44192.05
18:20:32|44193.05
18:20:33|44193.05
18:20:34|44193.05
18:20:35|44193.06
18:20:36|44193.06
18:20:37|44193.06
18:20:37|44193.06
18:20:39|44193.06
18:20:40|44193.06
18:20:41|44193.05
18:20:42|44192.04
18:20:43|44192.04
18:20:44|44192.03
18:20:45|44192.04
18:20:46|44192.04
18:20:47|44192.02
18:20:48|44192.01
18:20:49|44192.
18:20:50|44192.01
18:20:51|44192.03
18:20:52|44192.03
18:20:53|44192.02
18:20:54|44192.03
18:20:55|44192.03
18:20:56|44191.72
18:20:57|44182.01
18:20:59|44180.
18:21:00|44180.01
18:21:01|44179.19
18:21:01|44179.19
18:21:03|44180.
18:21:04|44179.99
18:21:05|44180.
18:21:06|44185.55
18:21:07|44192.02
18:21:07|44193.05
18:21:10|44200.
18:21:10|44200.
18:21:11|44200.
18:21:13|44200.
18:21:14|44199.99
18:21:15|44199.99
18:21:16|44199.99
18:21:17|44200.
18:21:18|44197.46
18:21:19|44197.45
18:21:20|44197.45
18:21:22|44199.98
18:21:24|44208.65
18:21:24|44203.45
18:21:26|44217.73
18:21:27|44219.51
18:21:28|44222.
18:21:29|44238.2
18:21:30|44225.7
18:21:32|44218.47
18:21:32|44211.89
18:21:34|44211.9
18:21:34|44209.82
18:21:36|44209.82
18:21:37|44209.81
18:21:38|44209.84
18:21:40|44209.86
18:21:41|44208.21
18:21:43|44205.44
18:21:44|44205.02
18:21:44|44205.03
18:21:45|44205.02
18:21:46|44205.02
18:21:47|44205.
18:21:48|44190.16
18:21:49|44180.38
18:21:50|44180.38
18:21:52|44180.38
18:21:52|44175.04
18:21:53|44175.05
18:21:54|44175.04
18:21:55|44176.69
18:21:56|44188.35
18:21:57|44185.46
18:21:59|44179.23
18:21:59|44179.99
18:22:00|44180.92
18:22:02|44180.92
18:22:02|44180.92
18:22:03|44183.03
18:22:04|44183.04
18:22:06|44183.04
18:22:07|44180.27
18:22:07|44183.05
18:22:09|44186.85
18:22:11|44197.45
18:22:12|44197.44
18:22:12|44195.37
18:22:13|44197.28
18:22:14|44198.72
18:22:16|44198.71
18:22:16|44207.33
18:22:17|44205.99
18:22:18|44204.96
18:22:19|44219.34
18:22:20|44197.21
18:22:21|44197.2
18:22:23|44197.2
18:22:25|44205.67
18:22:27|44208.61
18:22:28|44210.63
18:22:29|44207.55
18:22:31|44210.49
18:22:31|44204.03
18:22:33|44204.03
18:22:34|44204.03
18:22:35|44204.04
18:22:36|44204.03
18:22:37|44212.97
18:22:38|44212.96
18:22:39|44207.49
18:22:40|44206.
18:22:41|44200.01
18:22:42|44197.22
18:22:43|44201.22
18:22:43|44198.44
18:22:45|44201.8
18:22:46|44204.02
18:22:47|44204.03
18:22:47|44205.98
18:22:49|44200.45
18:22:50|44200.45
18:22:51|44201.38
18:22:52|44203.6
18:22:53|44203.59
18:22:54|44206.43
18:22:55|44203.6
18:22:55|44203.41
18:22:57|44203.41
18:22:59|44204.02
18:22:59|44204.01
18:23:00|44204.01
18:23:01|44204.01
18:23:03|44203.58
18:23:04|44209.03
18:23:05|44212.78
18:23:05|44229.99
18:23:06|44230.14
18:23:08|44230.14
18:23:08|44233.27
18:23:10|44239.46
18:23:11|44243.41
18:23:13|44243.43
18:23:13|44243.42
18:23:14|44249.27
18:23:15|44243.62
18:23:16|44243.44
18:23:17|44243.44
18:23:19|44232.59
18:23:21|44224.25
18:23:21|44224.24
18:23:23|44224.63
18:23:25|44215.87
18:23:27|44217.28
18:23:27|44217.28
18:23:28|44217.29
18:23:29|44217.29
18:23:30|44217.28
18:23:31|44217.29
18:23:32|44219.34
18:23:33|44236.9
18:23:34|44224.28
18:23:36|44217.96
18:23:37|44212.09
18:23:38|44213.44
18:23:39|44212.09
18:23:40|44212.09
18:23:41|44208.55
18:23:42|44204.04
18:23:43|44208.98
18:23:44|44208.98
18:23:45|44212.47
18:23:46|44212.47
18:23:47|44207.01
18:23:48|44208.96
18:23:49|44196.69
18:23:50|44196.69
18:23:51|44193.
18:23:52|44197.08
18:23:53|44197.08
18:23:54|44197.09
18:23:55|44197.09
18:23:56|44198.43
18:23:57|44205.04
18:23:58|44207.26
18:23:59|44207.26
18:24:00|44225.66
18:24:01|44225.67
18:24:02|44222.25
18:24:03|44205.39
18:24:04|44207.2
18:24:05|44207.2
18:24:06|44207.21
18:24:07|44205.49
18:24:09|44201.55
18:24:10|44189.46
18:24:11|44190.7
18:24:12|44186.63
18:24:13|44186.71
18:24:13|44186.
18:24:16|44186.
18:24:16|44186.01
18:24:17|44186.
18:24:18|44189.43
18:24:20|44189.44
18:24:21|44189.43
18:24:22|44187.55
18:24:22|44185.01
18:24:24|44185.
18:24:24|44186.01
18:24:27|44189.43
18:24:28|44186.01
18:24:29|44192.38
18:24:30|44192.38
18:24:31|44192.38
18:24:32|44192.37
18:24:33|44190.18
18:24:34|44190.19
18:24:36|44187.62
18:24:37|44191.63
18:24:38|44190.62
18:24:40|44190.2
18:24:40|44188.38
18:24:42|44188.39
18:24:43|44188.4
18:24:44|44190.19
18:24:45|44190.19
18:24:46|44190.18
18:24:48|44188.21
18:24:49|44188.22
18:24:50|44181.65
18:24:50|44180.92
18:24:51|44180.93
18:24:53|44185.
18:24:54|44185.
18:24:55|44185.
18:24:56|44185.
18:24:56|44184.99
18:24:57|44180.65
18:24:59|44184.99
18:25:00|44180.56
18:25:02|44184.9
18:25:03|44194.93
18:25:05|44192.52
18:25:05|44191.12
18:25:06|44190.81
18:25:07|44190.81
18:25:09|44190.8
18:25:09|44190.81
18:25:11|44191.11
18:25:12|44185.
18:25:13|44180.95
18:25:14|44173.04
18:25:15|44161.05
18:25:16|44140.81
18:25:17|44158.4
18:25:18|44153.05
18:25:19|44161.4
18:25:20|44150.61
18:25:21|44150.75
18:25:22|44148.42
18:25:23|44138.08
18:25:24|44139.52
18:25:25|44139.52
18:25:26|44139.
18:25:28|44140.39
18:25:28|44139.27
18:25:30|44134.27
18:25:32|44134.26
18:25:33|44135.73
18:25:35|44132.05
18:25:37|44125.39
18:25:38|44135.02
18:25:40|44140.37
18:25:41|44140.38
18:25:42|44140.37
18:25:43|44140.38
18:25:44|44140.38
18:25:45|44135.03
18:25:46|44126.76
18:25:47|44128.78
18:25:48|44127.64
18:25:49|44127.65
18:25:50|44127.65
18:25:51|44128.6
18:25:52|44127.48
18:25:53|44126.14
18:25:54|44125.64
18:25:55|44130.02
18:25:56|44128.71
18:25:57|44126.13
18:25:58|44105.97
18:25:59|44113.31
18:26:00|44111.17
18:26:01|44111.17
18:26:03|44100.01
18:26:04|44106.52
18:26:05|44109.97
18:26:06|44094.63
18:26:07|44101.
18:26:08|44102.77
18:26:09|44101.46
18:26:10|44110.32
18:26:11|44110.14
18:26:12|44099.11
18:26:12|44099.11
18:26:13|44099.11
18:26:15|44099.11
18:26:16|44095.14
18:26:17|44098.01
18:26:18|44099.09
18:26:19|44094.47
18:26:20|44096.
18:26:21|44096.01
18:26:21|44098.08
18:26:23|44094.02
18:26:24|44099.1
18:26:25|44099.09
18:26:27|44099.11
18:26:28|44099.09
18:26:28|44097.18
18:26:30|44099.04
18:26:32|44099.09
18:26:32|44099.1
18:26:33|44097.99
18:26:34|44097.98
18:26:35|44089.57
18:26:36|44092.99
18:26:37|44092.99
18:26:38|44095.22
18:26:39|44095.22
18:26:40|44097.
18:26:41|44095.53
18:26:42|44095.52
18:26:44|44095.51
18:26:44|44095.01
18:26:46|44082.93
18:26:48|44070.66
18:26:49|44062.28
18:26:50|44057.62
18:26:51|44068.77
18:26:52|44071.08
18:26:53|44074.36
18:26:54|44074.36
18:26:55|44073.61
18:26:56|44069.12
18:26:57|44066.32
18:26:58|44070.08
18:26:59|44061.63
18:27:00|44059.54
18:27:01|44060.75
18:27:02|44059.54
18:27:03|44060.75
18:27:04|44057.44
18:27:05|44056.63
18:27:06|44056.63
18:27:07|44057.63
18:27:08|44072.02
18:27:09|44075.18
18:27:10|44078.93
18:27:11|44069.67
18:27:12|44078.85
18:27:13|44074.78
18:27:14|44085.04
18:27:15|44086.99
18:27:16|44086.18
18:27:17|44077.56
18:27:18|44078.74
18:27:19|44071.51
18:27:20|44078.75
18:27:21|44086.39
18:27:22|44088.1
18:27:23|44084.89
18:27:25|44084.9
18:27:25|44085.45
18:27:27|44094.64
18:27:28|44098.99
18:27:30|44099.11
18:27:32|44106.69
18:27:33|44113.33
18:27:34|44111.81
18:27:34|44111.8
18:27:36|44114.98
18:27:38|44115.
18:27:39|44115.
18:27:40|44115.
18:27:41|44115.
18:27:42|44119.99
18:27:43|44106.7
18:27:44|44106.7
18:27:45|44106.25
18:27:46|44106.25
18:27:47|44100.01
18:27:48|44096.4
18:27:49|44097.97
18:27:50|44097.97
18:27:52|44093.24
18:27:53|44091.56
18:27:54|44093.13
18:27:55|44093.14
18:27:56|44091.54
18:27:57|44091.54
18:27:57|44091.54
18:27:59|44091.54
18:28:00|44091.17
18:28:00|44091.17
18:28:02|44091.17
18:28:03|44091.53
18:28:04|44091.53
18:28:05|44091.52
18:28:05|44093.14
18:28:07|44087.79
18:28:08|44090.
18:28:09|44100.
18:28:09|44100.
18:28:11|44100.69
18:28:12|44104.2
18:28:13|44109.99
18:28:14|44118.87
18:28:15|44118.88
18:28:16|44118.86
18:28:17|44118.85
18:28:18|44120.37
18:28:18|44116.56
18:28:20|44110.75
18:28:21|44113.65
18:28:22|44098.84
18:28:23|44103.06
18:28:24|44102.06
18:28:25|44110.22
18:28:26|44111.
18:28:26|44110.
18:28:29|44118.86
18:28:30|44118.87
18:28:31|44116.8
18:28:32|44110.74
18:28:33|44110.74
18:28:34|44110.01
18:28:35|44110.01
18:28:36|44103.01
18:28:38|44103.44
18:28:39|44103.6
18:28:40|44101.83
18:28:41|44101.83
18:28:41|44100.89
18:28:43|44100.88
18:28:45|44100.87
18:28:46|44100.88
18:28:47|44100.88
18:28:48|44100.35
18:28:49|44100.34
18:28:51|44109.99
18:28:52|44110.73
18:28:52|44113.
18:28:54|44107.67
18:28:55|44107.66
18:28:56|44112.54
18:28:57|44112.55
18:28:58|44113.92
18:28:59|44114.99
18:29:00|44118.78
18:29:01|44118.36
18:29:02|44118.37
18:29:03|44118.37
18:29:04|44118.37
18:29:06|44114.43
18:29:08|44108.86
18:29:08|44108.86
18:29:09|44101.92
18:29:11|44101.91
18:29:11|44097.
18:29:13|44097.01
18:29:13|44093.68
18:29:14|44095.05
18:29:16|44095.04
18:29:18|44095.05
18:29:18|44095.44
18:29:19|44095.44
18:29:20|44089.91
18:29:21|44089.9
18:29:23|44089.91
18:29:23|44083.35
18:29:24|44081.57
18:29:26|44082.08
18:29:28|44083.97
18:29:29|44083.96
18:29:30|44083.97
18:29:32|44081.74
18:29:34|44078.73
18:29:35|44072.4
18:29:36|44072.4
18:29:37|44070.06
18:29:38|44065.99
18:29:39|44059.55
18:29:40|44061.75
18:29:42|44053.22
18:29:42|44051.11
18:29:43|44036.01
18:29:45|44046.08
18:29:47|44052.1
18:29:48|44075.66
18:29:48|44081.75
18:29:50|44075.62
18:29:50|44058.98
18:29:53|44054.61
18:29:53|44052.11
18:29:54|44052.11
18:29:55|44048.47
18:29:57|44048.
18:29:58|44037.21
18:29:59|44037.21
18:30:00|44037.2
18:30:01|44037.21
18:30:02|44037.59
18:30:04|44043.73
18:30:04|44048.42
18:30:05|44049.99
18:30:07|44054.61
18:30:09|44070.2
18:30:09|44071.42
18:30:10|44072.87
18:30:11|44072.87
18:30:12|44069.43
18:30:13|44064.95
18:30:14|44062.18
18:30:16|44058.12
18:30:17|44059.44
18:30:18|44058.66
18:30:19|44056.44
18:30:19|44061.55
18:30:21|44059.41
18:30:21|44059.41
18:30:22|44072.87
18:30:24|44072.88
18:30:25|44072.88
18:30:27|44075.1
18:30:27|44072.88
18:30:29|44072.88
18:30:31|44072.88
18:30:32|44072.87
18:30:33|44072.88
18:30:34|44081.35
18:30:36|44084.92
18:30:38|44082.58
18:30:40|44074.49
18:30:40|44072.89
18:30:41|44074.23
18:30:42|44074.23
18:30:43|44080.25
18:30:44|44082.59
18:30:45|44082.59
18:30:46|44082.58
18:30:47|44082.59
18:30:48|44082.59
18:30:49|44082.58
18:30:50|44082.59
18:30:51|44082.59
18:30:52|44082.39
18:30:53|44099.99
18:30:54|44085.77
18:30:55|44082.59
18:30:56|44082.58
18:30:57|44084.45
18:30:58|44086.88
18:30:59|44094.92
18:31:00|44095.27
18:31:01|44100.
18:31:02|44099.99
18:31:03|44100.
18:31:04|44109.71
18:31:05|44108.3
18:31:06|44110.99
18:31:07|44110.99
18:31:08|44110.18
18:31:09|44110.18
18:31:11|44114.09
18:31:12|44114.1
18:31:13|44114.09
18:31:14|44111.5
18:31:15|44098.16
18:31:16|44099.97
18:31:17|44096.15
18:31:18|44097.36
18:31:20|44097.36
18:31:21|44097.36
18:31:21|44105.89
18:31:23|44111.5
18:31:24|44111.51
18:31:25|44108.32
18:31:25|44111.49
18:31:26|44108.19
18:31:27|44111.45
18:31:29|44105.8
18:31:30|44100.75
18:31:32|44098.7
18:31:33|44097.41
18:31:34|44101.79
18:31:35|44106.73
18:31:36|44107.99
18:31:38|44109.95
18:31:40|44109.95
18:31:41|44111.5
18:31:42|44111.5
18:31:44|44101.86
18:31:44|44105.85
18:31:46|44119.25
18:31:46|44122.41
18:31:48|44122.41
18:31:48|44118.35
18:31:50|44118.35
18:31:51|44118.34
18:31:52|44121.7
18:31:53|44119.15
18:31:54|44119.14
18:31:54|44119.15
18:31:56|44120.37
18:31:57|44119.72
18:31:59|44106.21
18:32:00|44105.47
18:32:01|44105.32
18:32:01|44105.28
18:32:02|44105.88
18:32:03|44111.89
18:32:05|44119.15
18:32:06|44104.99
18:32:07|44102.4
18:32:08|44101.06
18:32:09|44101.06
18:32:10|44101.06
18:32:12|44095.7
18:32:13|44091.9
18:32:14|44094.05
18:32:14|44096.58
18:32:15|44100.63
18:32:16|44104.47
18:32:18|44102.35
18:32:18|44102.34
18:32:20|44102.34
18:32:20|44102.35
18:32:21|44100.89
18:32:23|44100.89
18:32:24|44100.89
18:32:24|44100.88
18:32:26|44105.
18:32:27|44104.57
18:32:28|44104.57
18:32:29|44107.87
18:32:30|44108.01
18:32:31|44105.11
18:32:32|44105.1
18:32:34|44105.11
18:32:35|44104.63
18:32:35|44104.72
18:32:37|44106.61
18:32:38|44105.04
18:32:38|44102.7
18:32:40|44111.49
18:32:42|44119.23
18:32:42|44120.
18:32:44|44120.
18:32:45|44129.15
18:32:46|44129.15
18:32:48|44129.15
18:32:48|44129.99
18:32:50|44129.99
18:32:51|44133.
18:32:52|44139.74
18:32:53|44143.15
18:32:54|44145.17
18:32:55|44147.89
18:32:56|44144.5
18:32:57|44146.14
18:32:58|44145.01
18:32:59|44148.46
18:33:00|44140.85
18:33:01|44144.04
18:33:02|44144.04
18:33:03|44141.43
18:33:04|44141.44
18:33:05|44141.44
18:33:06|44143.34
18:33:07|44141.45
18:33:08|44141.45
18:33:09|44141.44
18:33:10|44141.45
18:33:11|44148.45
18:33:12|44149.56
18:33:13|44149.56
18:33:15|44149.56
18:33:15|44149.56
18:33:17|44153.
18:33:17|44150.56
18:33:19|44152.99
18:33:20|44153.
18:33:21|44152.99
18:33:22|44151.78
18:33:23|44151.78
18:33:23|44144.04
18:33:25|44147.51
18:33:26|44144.14
18:33:27|44141.45
18:33:27|44140.85
18:33:29|44130.28
18:33:30|44132.46
18:33:31|44134.5
18:33:31|44134.5
18:33:34|44130.
18:33:35|44123.1
18:33:36|44120.25
18:33:37|44118.31
18:33:39|44115.85
18:33:40|44115.1
18:33:42|44117.24
18:33:43|44117.
18:33:43|44112.57
18:33:44|44108.34
18:33:47|44112.46
18:33:47|44112.47
18:33:48|44112.46
18:33:49|44112.86
18:33:50|44117.
18:33:51|44114.94
18:33:52|44110.2
18:33:53|44108.67
18:33:54|44110.21
18:33:55|44110.2
18:33:56|44110.2
18:33:57|44110.21
18:33:58|44110.21
18:33:59|44110.21
18:34:00|44110.2
18:34:01|44110.2
18:34:02|44110.21
18:34:03|44110.21
18:34:04|44110.21
18:34:06|44110.21
18:34:07|44110.21
18:34:08|44109.44
18:34:09|44102.7
18:34:10|44100.01
18:34:11|44100.
18:34:12|44100.
18:34:13|44102.21
18:34:14|44106.84
18:34:15|44115.79
18:34:16|44116.86
18:34:17|44115.59
18:34:18|44107.84
18:34:19|44107.85
18:34:20|44104.45
18:34:22|44106.26
18:34:23|44106.26
18:34:23|44106.16
18:34:24|44101.82
18:34:26|44101.83
18:34:26|44102.89
18:34:27|44100.04
18:34:29|44093.25
18:34:30|44086.29
18:34:31|44086.29
18:34:33|44086.2
18:34:34|44086.19
18:34:35|44095.53
18:34:36|44095.54
18:34:37|44093.69
18:34:38|44090.57
18:34:39|44090.56
18:34:40|44093.19
18:34:41|44093.19
18:34:43|44095.92
18:34:44|44098.02
18:34:45|44098.02
18:34:46|44098.02
18:34:47|44098.02
18:34:49|44095.43
18:34:49|44095.44
18:34:52|44095.43
18:34:52|44097.99
18:34:53|44098.01
18:34:54|44120.85
18:34:55|44126.08
18:34:56|44126.06
18:34:57|44126.09
18:34:58|44129.16
18:34:59|44129.15
18:35:00|44125.4
18:35:01|44125.41
18:35:02|44125.4
18:35:04|44125.41
18:35:04|44121.97
18:35:06|44125.11
18:35:06|44125.11
18:35:08|44122.23
18:35:09|44123.55
18:35:10|44123.55
18:35:11|44125.11
18:35:12|44120.71
18:35:13|44122.03
18:35:14|44122.04
18:35:15|44122.03
18:35:16|44122.03
18:35:17|44119.12
18:35:18|44118.31
18:35:19|44118.3
18:35:20|44118.3
18:35:21|44118.31
18:35:22|44120.85
18:35:23|44120.65
18:35:24|44122.04
18:35:25|44133.31
18:35:26|44134.49
18:35:27|44135.38
18:35:28|44135.37
18:35:29|44135.36
18:35:30|44135.36
18:35:31|44131.44
18:35:33|44132.64
18:35:35|44134.04
18:35:36|44132.64
18:35:37|44135.36
18:35:39|44138.21
18:35:40|44133.83
18:35:41|44126.92
18:35:42|44129.63
18:35:44|44129.62
18:35:44|44129.62
18:35:45|44129.63
18:35:46|44113.11
18:35:47|44113.
18:35:48|44113.16
18:35:50|44113.16
18:35:50|44113.15
18:35:51|44118.57
18:35:52|44118.58
18:35:53|44118.58
18:35:54|44118.58
18:35:56|44117.57
18:35:57|44117.56
18:35:58|44120.
18:35:59|44117.86
18:36:01|44117.87
18:36:01|44117.86
18:36:02|44117.87
18:36:03|44117.87
18:36:04|44117.87
18:36:06|44116.35
18:36:07|44116.34
18:36:07|44116.35
18:36:09|44112.04
18:36:10|44112.05
18:36:10|44112.05
18:36:11|44116.33
18:36:14|44115.71
18:36:14|44115.69
18:36:15|44115.69
18:36:17|44115.69
18:36:18|44115.69
18:36:19|44115.33
18:36:20|44115.17
18:36:21|44115.17
18:36:22|44116.34
18:36:23|44116.34
18:36:25|44116.33
18:36:26|44115.18
18:36:26|44115.18
18:36:28|44104.23
18:36:29|44104.23
18:36:29|44104.23
18:36:31|44101.39
18:36:31|44100.16
18:36:32|44094.1
18:36:33|44092.18
18:36:34|44092.18
18:36:37|44103.52
18:36:37|44104.22
18:36:39|44102.93
18:36:40|44100.88
18:36:41|44090.77
18:36:42|44090.57
18:36:43|44090.57
18:36:44|44090.
18:36:46|44088.52
18:36:46|44090.4
18:36:49|44090.4
18:36:50|44090.4
18:36:50|44090.39
18:36:52|44090.4
18:36:52|44090.39
18:36:53|44088.26
18:36:55|44079.35
18:36:56|44078.99
18:36:56|44078.98
18:36:59|44078.99
18:36:59|44076.82
18:37:01|44078.98
18:37:02|44072.39
18:37:03|44062.36
18:37:04|44060.14
18:37:05|44063.77
18:37:07|44064.01
18:37:08|44066.1
18:37:08|44069.94
18:37:09|44069.95
18:37:11|44067.2
18:37:12|44069.2
18:37:13|44069.19
18:37:13|44065.85
18:37:14|44068.13
18:37:15|44068.67
18:37:17|44064.82
18:37:18|44064.82
18:37:19|44059.42
18:37:20|44060.
18:37:21|44063.49
18:37:22|44060.02
18:37:23|44060.01
18:37:24|44059.41
18:37:25|44059.42
18:37:26|44059.76
18:37:27|44062.53
18:37:28|44060.26
18:37:29|44060.26
18:37:30|44060.25
18:37:31|44060.18
18:37:32|44060.18
18:37:33|44060.15
18:37:34|44059.41
18:37:35|44059.4
18:37:36|44059.4
18:37:38|44049.05
18:37:39|44046.48
18:37:39|44044.88
18:37:42|44040.84
18:37:42|44045.97
18:37:43|44045.96
18:37:45|44045.97
18:37:45|44065.42
18:37:47|44058.69
18:37:47|44065.43
18:37:48|44059.96
18:37:50|44062.28
18:37:51|44065.
18:37:51|44064.99
18:37:53|44061.39
18:37:54|44060.02
18:37:55|44056.62
18:37:56|44058.65
18:37:57|44056.81
18:37:58|44064.54
18:37:59|44065.41
18:38:01|44065.41
18:38:02|44064.55
18:38:03|44064.54
18:38:05|44065.41
18:38:05|44053.08
18:38:06|44056.38
18:38:07|44057.83
18:38:09|44059.08
18:38:11|44062.4
18:38:13|44064.53
18:38:13|44066.38
18:38:15|44062.72
18:38:16|44062.73
18:38:17|44062.73
18:38:17|44062.72
18:38:18|44062.73
18:38:19|44062.73
18:38:20|44064.54
18:38:22|44064.55
18:38:22|44078.96
18:38:24|44078.97
18:38:24|44079.02
18:38:26|44080.62
18:38:27|44083.49
18:38:29|44083.48
18:38:30|44081.
18:38:31|44078.97
18:38:32|44078.97
18:38:33|44080.19
18:38:35|44079.02
18:38:37|44078.98
18:38:38|44072.34
18:38:39|44065.87
18:38:40|44068.7
18:38:41|44068.71
18:38:42|44070.36
18:38:43|44121.59
18:38:44|44107.18
18:38:45|44117.64
18:38:46|44120.38
18:38:47|44120.39
18:38:48|44107.47
18:38:49|44111.92
18:38:50|44111.92
18:38:52|44103.01
18:38:52|44103.
18:38:53|44103.01
18:38:54|44103.01
18:38:55|44107.33
18:38:56|44103.01
18:38:57|44103.01
18:38:58|44103.01
18:38:59|44103.61
18:39:00|44104.98
18:39:01|44104.98
18:39:02|44104.98
18:39:03|44111.89
18:39:05|44116.8
18:39:06|44119.14
18:39:07|44119.15
18:39:08|44120.
18:39:09|44120.38
18:39:10|44121.35
18:39:11|44121.35
18:39:12|44121.35
18:39:14|44126.37
18:39:14|44126.38
18:39:15|44126.37
18:39:17|44115.69
18:39:18|44119.14
18:39:18|44119.14
18:39:20|44119.15
18:39:21|44121.34
18:39:23|44125.67
18:39:24|44135.18
18:39:25|44135.17
18:39:26|44146.4
18:39:27|44154.46
18:39:28|44155.84
18:39:29|44149.63
18:39:30|44149.63
18:39:31|44149.64
18:39:32|44145.72
18:39:33|44143.25
18:39:34|44148.33
18:39:35|44145.91
18:39:36|44149.63
18:39:37|44149.64
18:39:39|44137.97
18:39:41|44140.99
18:39:41|44141.37
18:39:43|44141.38
18:39:44|44141.38
18:39:45|44141.37
18:39:47|44141.37
18:39:49|44137.39
18:39:49|44135.58
18:39:50|44135.4
18:39:51|44135.41
18:39:53|44135.4
18:39:54|44135.41
18:39:54|44135.4
18:39:55|44135.4
18:39:56|44135.41
18:39:58|44135.41
18:39:58|44135.41
18:39:59|44135.4
18:40:01|44135.41
18:40:01|44140.78
18:40:02|44138.
18:40:04|44135.74
18:40:05|44127.79
18:40:07|44126.37
18:40:08|44122.08
18:40:09|44121.35
18:40:10|44121.35
18:40:11|44126.
18:40:12|44124.96
18:40:13|44121.65
18:40:14|44112.56
18:40:15|44112.55
18:40:16|44107.96
18:40:17|44107.97
18:40:18|44110.3
18:40:19|44107.33
18:40:20|44108.49
18:40:21|44104.95
18:40:22|44104.95
18:40:23|44104.95
18:40:24|44104.95
18:40:25|44104.94
18:40:26|44104.96
18:40:27|44104.96
18:40:28|44104.97
18:40:29|44107.96
18:40:30|44104.02
18:40:31|44107.99
18:40:32|44106.05
18:40:33|44106.05
18:40:34|44105.01
18:40:35|44105.01
18:40:36|44108.12
18:40:37|44108.12
18:40:38|44109.79
18:40:39|44109.79
18:40:41|44109.8
18:40:42|44102.01
18:40:43|44089.25
18:40:45|44089.24
18:40:46|44089.24
18:40:48|44078.01
18:40:48|44078.36
18:40:50|44078.36
18:40:50|44078.35
18:40:51|44078.36
18:40:52|44078.36
18:40:53|44078.75
18:40:54|44078.74
18:40:55|44078.74
18:40:56|44078.74
18:40:57|44078.75
18:40:58|44078.75
18:40:59|44078.35
18:41:00|44078.01
18:41:02|44078.01
18:41:03|44073.48
18:41:03|44078.01
18:41:05|44078.74
18:41:05|44078.74
18:41:07|44078.74
18:41:09|44076.37
18:41:10|44076.38
18:41:10|44076.37
18:41:12|44080.99
18:41:12|44080.98
18:41:14|44080.99
18:41:15|44077.87
18:41:16|44077.09
18:41:16|44080.
18:41:18|44079.39
18:41:19|44076.1
18:41:19|44078.3
18:41:21|44077.82
18:41:22|44077.82
18:41:23|44077.82
18:41:24|44077.09
18:41:24|44077.85
18:41:26|44078.29
18:41:27|44086.15
18:41:28|44084.14
18:41:29|44083.45
18:41:30|44086.15
18:41:32|44102.
18:41:33|44102.
18:41:33|44104.96
18:41:34|44108.98
18:41:35|44109.01
18:41:36|44109.79
18:41:37|44111.97
18:41:38|44114.02
18:41:39|44116.68
18:41:41|44116.69
18:41:42|44114.03
18:41:43|44114.02
18:41:44|44104.95
18:41:46|44093.44
18:41:47|44093.43
18:41:48|44093.43
18:41:49|44096.14
18:41:51|44096.15
18:41:53|44096.14
18:41:53|44088.02
18:41:54|44088.01
18:41:55|44088.
18:41:56|44093.14
18:41:57|44096.13
18:41:58|44096.13
18:41:59|44092.8
18:42:00|44090.75
18:42:02|44093.61
18:42:03|44089.1
18:42:04|44091.76
18:42:05|44091.77
18:42:06|44086.68
18:42:07|44086.15
18:42:08|44082.53
18:42:09|44082.53
18:42:10|44080.23
18:42:11|44082.54
18:42:13|44084.21
18:42:15|44082.54
18:42:16|44082.55
18:42:17|44056.99
18:42:18|44050.01
18:42:20|44052.51
18:42:21|44052.51
18:42:22|44050.
18:42:23|44046.48
18:42:24|44039.
18:42:24|44044.55
18:42:26|44041.57
18:42:27|44043.59
18:42:27|44039.7
18:42:29|44041.72
18:42:29|44041.71
18:42:31|44038.99
18:42:32|44039.7
18:42:33|44032.55
18:42:34|44028.5
18:42:35|44021.03
18:42:36|44023.56
18:42:37|44028.5
18:42:38|44021.73
18:42:39|44025.78
18:42:40|44022.49
18:42:41|44028.5
18:42:43|44027.09
18:42:43|44027.1
18:42:44|44025.4
18:42:45|44025.4
18:42:48|44029.21
18:42:48|44025.16
18:42:49|44025.17
18:42:50|44021.42
18:42:51|44019.
18:42:52|44019.05
18:42:53|44018.91
18:42:54|44020.9
18:42:55|44025.16
18:42:56|44021.5
18:42:57|44018.01
18:42:59|44017.18
18:43:00|43988.65
18:43:00|43993.84
18:43:01|43997.99
18:43:02|44010.
18:43:03|44006.99
18:43:04|44005.49
18:43:05|44002.94
18:43:06|44004.88
18:43:07|44006.99
18:43:08|44006.99
18:43:10|44009.
18:43:11|44015.16
18:43:12|44016.1
18:43:13|44016.1
18:43:14|44015.17
18:43:16|44013.55
18:43:16|44014.15
18:43:18|44011.72
18:43:19|44012.36
18:43:19|44009.68
18:43:21|44009.7
18:43:22|44007.98
18:43:23|44007.46
18:43:23|44006.37
18:43:25|44005.59
18:43:26|44007.45
18:43:27|44007.46
18:43:28|44007.46
18:43:29|44003.23
18:43:31|44000.93
18:43:32|43999.13
18:43:33|44000.92
18:43:33|44000.92
18:43:35|44000.92
18:43:36|43994.15
18:43:37|43987.01
18:43:38|43992.87
18:43:39|43990.27
18:43:40|43989.68
18:43:41|43990.06
18:43:43|43988.49
18:43:45|43979.9
18:43:46|43980.97
18:43:47|43978.02
18:43:48|43971.75
18:43:49|43969.41
18:43:51|43967.28
18:43:51|43977.58
18:43:53|43988.25
18:43:55|43991.85
18:43:55|43993.15
18:43:56|43986.52
18:43:57|43987.14
18:43:58|43987.99
18:43:59|43983.19
18:44:00|43983.2
18:44:01|43983.24
18:44:02|43980.26
18:44:03|43970.
18:44:05|43973.84
18:44:06|43973.34
18:44:07|43973.35
18:44:08|43973.34
18:44:09|43973.34
18:44:10|43973.35
18:44:11|43973.34
18:44:12|43971.68
18:44:13|43968.83
18:44:14|43964.75
18:44:15|43964.75
18:44:16|43964.74
18:44:17|43964.74
18:44:19|43973.33
18:44:20|43973.33
18:44:20|43973.34
18:44:22|43982.99
18:44:23|43982.74
18:44:24|43981.94
18:44:26|43976.18
18:44:28|43961.04
18:44:29|43961.
18:44:30|43961.01
18:44:31|43960.43
18:44:32|43960.43
18:44:33|43960.44
18:44:34|43950.97
18:44:35|43932.23
18:44:36|43925.71
18:44:37|43918.8
18:44:38|43931.14
18:44:39|43925.99
18:44:40|43923.08
18:44:41|43921.59
18:44:43|43924.99
18:44:45|43915.91
18:44:47|43919.08
18:44:48|43909.59
18:44:49|43901.01
18:44:51|43900.27
18:44:51|43908.4
18:44:52|43900.14
18:44:53|43905.99
18:44:55|43896.64
18:44:55|43896.09
18:44:56|43892.85
18:44:59|43890.94
18:44:59|43893.84
18:45:00|43897.83
18:45:01|43894.43
18:45:02|43894.42
18:45:03|43894.42
18:45:04|43891.28
18:45:06|43889.44
18:45:07|43889.45
18:45:08|43889.99
18:45:09|43891.94
18:45:10|43891.95
18:45:12|43893.59
18:45:13|43893.58
18:45:14|43893.99
18:45:15|43900.
18:45:15|43900.98
18:45:17|43900.99
18:45:18|43900.98
18:45:19|43899.85
18:45:19|43897.36
18:45:20|43894.45
18:45:22|43886.83
18:45:23|43884.6
18:45:24|43897.36
18:45:25|43904.27
18:45:26|43911.55
18:45:28|43939.97
18:45:29|43939.9
18:45:30|43939.9
18:45:31|43937.8
18:45:31|43926.72
18:45:32|43926.73
18:45:34|43926.72
18:45:34|43926.72
18:45:36|43911.93
18:45:36|43911.92
18:45:37|43920.47
18:45:39|43916.
18:45:39|43911.92
18:45:40|43907.81
18:45:41|43900.
18:45:42|43900.01
18:45:44|43900.
18:45:46|43900.01
18:45:47|43898.01
18:45:48|43892.6
18:45:49|43892.6
18:45:50|43898.
18:45:52|43899.99
18:45:53|43900.
18:45:54|43899.99
18:45:55|43914.97
18:45:56|43910.01
18:45:57|43900.
18:45:58|43900.01
18:45:59|43900.
18:46:00|43899.82
18:46:02|43898.28
18:46:02|43905.86
18:46:03|43919.79
18:46:06|43913.19
18:46:06|43919.79
18:46:07|43920.56
18:46:09|43926.71
18:46:11|43943.94
18:46:11|43936.78
18:46:13|43946.21
18:46:14|43946.21
18:46:16|43923.82
18:46:16|43923.07
18:46:17|43925.6
18:46:19|43929.7
18:46:20|43929.69
18:46:21|43929.7
18:46:23|43927.99
18:46:23|43928.04
18:46:25|43928.03
18:46:26|43934.52
18:46:27|43934.51
18:46:28|43934.51
18:46:29|43934.52
18:46:30|43934.51
18:46:30|43935.43
18:46:32|43934.52
18:46:33|43934.52
18:46:35|43934.53
18:46:36|43935.53
18:46:36|43935.53
18:46:38|43935.43
18:46:39|43935.42
18:46:39|43935.43
18:46:40|43935.43
18:46:41|43935.43
18:46:42|43935.43
18:46:44|43935.42
18:46:44|43935.43
18:46:47|43934.52
18:46:48|43934.51
18:46:48|43921.31
18:46:49|43923.07
18:46:52|43929.6
18:46:52|43929.61
18:46:53|43929.61
18:46:54|43923.7
18:46:55|43923.7
18:46:56|43919.87
18:46:57|43919.88
18:46:58|43919.87
18:46:59|43923.69
18:47:00|43923.7
18:47:01|43916.4
18:47:02|43916.4
18:47:03|43918.88
18:47:04|43918.89
18:47:05|43918.89
18:47:07|43913.63
18:47:08|43917.82
18:47:09|43917.82
18:47:11|43917.83
18:47:12|43909.93
18:47:13|43909.93
18:47:14|43915.15
18:47:15|43915.15
18:47:16|43937.95
18:47:16|43955.17
18:47:18|43951.99
18:47:19|43952.08
18:47:20|43945.27
18:47:20|43939.27
18:47:21|43939.27
18:47:23|43939.28
18:47:24|43930.32
18:47:26|43930.31
18:47:26|43935.43
18:47:28|43940.1
18:47:28|43935.36
18:47:29|43933.36
18:47:31|43933.35
18:47:31|43933.37
18:47:33|43933.38
18:47:34|43933.38
18:47:36|43931.62
18:47:37|43938.63
18:47:37|43938.64
18:47:39|43938.64
18:47:39|43934.8
18:47:42|43934.81
18:47:42|43934.82
18:47:43|43934.81
18:47:44|43916.43
18:47:45|43916.43
18:47:48|43925.05
18:47:48|43925.04
18:47:49|43916.81
18:47:50|43916.42
18:47:51|43916.42
18:47:52|43916.41
18:47:53|43916.41
18:47:55|43916.41
18:47:56|43916.42
18:47:57|43922.5
18:47:58|43925.04
18:47:59|43920.48
18:48:01|43917.66
18:48:01|43909.93
18:48:03|43906.73
18:48:04|43906.73
18:48:06|43900.63
18:48:07|43894.46
18:48:07|43896.
18:48:08|43898.96
18:48:10|43900.64
18:48:11|43899.65
18:48:12|43914.45
18:48:13|43911.82
18:48:14|43910.39
18:48:15|43899.58
18:48:16|43904.23
18:48:18|43914.17
18:48:18|43914.16
18:48:20|43914.12
18:48:20|43912.05
18:48:22|43912.04
18:48:23|43899.81
18:48:24|43895.55
18:48:25|43896.64
18:48:26|43896.65
18:48:27|43899.99
18:48:28|43899.99
18:48:29|43895.55
18:48:30|43895.55
18:48:31|43895.55
18:48:32|43895.55
18:48:33|43895.54
18:48:34|43896.65
18:48:35|43891.43
18:48:36|43891.43
18:48:37|43891.43
18:48:38|43882.88
18:48:39|43882.9
18:48:40|43882.87
18:48:41|43877.66
18:48:42|43874.41
18:48:43|43874.33
18:48:44|43871.17
18:48:45|43869.18
18:48:46|43869.89
18:48:47|43868.28
18:48:49|43882.7
18:48:50|43880.34
18:48:50|43875.8
18:48:51|43879.89
18:48:52|43879.89
18:48:55|43879.9
18:48:55|43871.03
18:48:56|43873.04
18:48:57|43873.04
18:48:58|43873.03
18:48:59|43862.64
18:49:01|43866.7
18:49:02|43848.01
18:49:02|43866.66
18:49:03|43866.64
18:49:04|43866.64
18:49:06|43865.58
18:49:06|43865.39
18:49:08|43863.97
18:49:09|43866.64
18:49:09|43861.5
18:49:11|43859.12
18:49:11|43858.35
18:49:13|43850.8
18:49:13|43834.95
18:49:16|43832.91
18:49:16|43832.91
18:49:18|43839.01
18:49:19|43842.
18:49:21|43846.95
18:49:21|43850.45
18:49:23|43838.
18:49:24|43832.92
18:49:26|43826.35
18:49:26|43839.01
18:49:27|43839.01
18:49:28|43826.36
18:49:29|43820.8
18:49:31|43815.1
18:49:32|43816.72
18:49:32|43818.89
18:49:33|43815.81
18:49:34|43813.94
18:49:35|43820.97
18:49:37|43826.36
18:49:38|43828.99
18:49:38|43829.
18:49:40|43829.
18:49:41|43820.61
18:49:42|43814.37
18:49:43|43814.52
18:49:44|43813.24
18:49:45|43811.1
18:49:46|43800.
18:49:47|43797.96
18:49:49|43821.82
18:49:51|43819.97
18:49:51|43820.4
18:49:52|43822.5
18:49:54|43826.
18:49:55|43824.06
18:49:55|43826.35
18:49:56|43820.
18:49:57|43808.98
18:49:58|43808.98
18:50:01|43810.19
18:50:02|43804.92
18:50:03|43808.98
18:50:04|43800.12
18:50:05|43800.12
18:50:06|43799.35
18:50:07|43797.35
18:50:08|43794.
18:50:09|43790.43
18:50:10|43790.42
18:50:11|43789.78
18:50:12|43795.11
18:50:13|43800.
18:50:14|43785.1
18:50:15|43785.1
18:50:16|43785.02
18:50:17|43801.2
18:50:19|43803.
18:50:19|43785.12
18:50:20|43798.99
18:50:22|43800.
18:50:22|43800.
18:50:23|43800.
18:50:24|43800.
18:50:26|43800.6
18:50:26|43800.
18:50:27|43800.81
18:50:29|43797.17
18:50:30|43792.1
18:50:31|43792.11
18:50:32|43788.81
18:50:33|43791.69
18:50:34|43791.68
18:50:35|43790.94
18:50:36|43791.66
18:50:37|43792.11
18:50:38|43792.21
18:50:39|43795.92
18:50:40|43798.56
18:50:42|43783.16
18:50:43|43788.24
18:50:44|43788.99
18:50:44|43788.54
18:50:47|43790.23
18:50:47|43790.22
18:50:48|43792.1
18:50:50|43790.23
18:50:51|43790.23
18:50:51|43790.22
18:50:52|43790.22
18:50:54|43766.06
18:50:55|43766.07
18:50:55|43770.99
18:50:57|43781.9
18:50:58|43777.64
18:51:00|43778.5
18:51:01|43776.89
18:51:02|43771.85
18:51:03|43782.16
18:51:03|43786.99
18:51:04|43793.15
18:51:06|43793.15
18:51:07|43798.74
18:51:08|43799.98
18:51:08|43799.81
18:51:11|43800.
18:51:11|43799.99
18:51:12|43797.21
18:51:14|43799.98
18:51:15|43799.99
18:51:16|43790.23
18:51:17|43783.72
18:51:18|43784.5
18:51:19|43781.47
18:51:20|43781.46
18:51:21|43781.46
18:51:22|43779.34
18:51:23|43781.42
18:51:24|43800.
18:51:25|43800.
18:51:27|43799.99
18:51:27|43800.
18:51:28|43800.
18:51:30|43815.99
18:51:30|43819.99
18:51:31|43816.24
18:51:33|43824.
18:51:33|43825.99
18:51:35|43828.43
18:51:37|43829.02
18:51:37|43835.2
18:51:38|43835.25
18:51:39|43850.
18:51:40|43859.99
18:51:41|43843.13
18:51:42|43851.29
18:51:43|43864.09
18:51:44|43859.41
18:51:45|43862.
18:51:46|43850.79
18:51:47|43860.99
18:51:48|43864.97
18:51:49|43863.27
18:51:50|43859.49
18:51:52|43848.23
18:51:53|43838.78
18:51:54|43839.91
18:51:55|43836.54
18:51:56|43836.54
18:51:57|43838.4
18:51:58|43838.77
18:51:59|43838.76
18:52:01|43838.77
18:52:02|43838.78
18:52:02|43857.53
18:52:03|43858.66
18:52:04|43865.15
18:52:07|43866.33
18:52:07|43879.66
18:52:09|43880.85
18:52:10|43882.5
18:52:11|43883.46
18:52:12|43884.48
18:52:13|43900.97
18:52:14|43889.83
18:52:15|43894.14
18:52:16|43897.47
18:52:17|43897.27
18:52:19|43899.96
18:52:21|43900.97
18:52:22|43900.97
18:52:23|43911.55
18:52:24|43908.01
18:52:25|43900.97
18:52:26|43931.93
18:52:27|43926.95
18:52:28|43928.83
18:52:29|43940.18
18:52:30|43943.99
18:52:31|43940.95
18:52:32|43943.14
18:52:33|43940.96
18:52:34|43935.63
18:52:35|43930.51
18:52:36|43930.51
18:52:37|43933.17
18:52:38|43920.
18:52:39|43923.8
18:52:40|43923.79
18:52:41|43923.8
18:52:42|43927.39
18:52:43|43923.79
18:52:44|43923.8
18:52:45|43914.43
18:52:46|43914.42
18:52:47|43914.43
18:52:48|43914.43
18:52:50|43914.42
18:52:51|43914.42
18:52:53|43914.42
18:52:54|43914.42
18:52:54|43914.42
18:52:55|43914.43
18:52:56|43914.42
18:52:57|43903.53
18:52:59|43898.16
18:52:59|43898.99
18:53:00|43898.99
18:53:01|43899.41
18:53:02|43902.96
18:53:03|43911.06
18:53:04|43911.06
18:53:05|43911.05
18:53:07|43911.06
18:53:09|43933.16
18:53:11|43938.59
18:53:12|43942.6
18:53:12|43942.6
18:53:14|43933.16
18:53:15|43938.27
18:53:16|43940.56
18:53:16|43930.54
18:53:17|43935.34
18:53:19|43938.2
18:53:19|43938.2
18:53:21|43940.
18:53:21|43939.99
18:53:22|43940.
18:53:24|43940.
18:53:24|43949.99
18:53:26|43956.16
18:53:27|43940.01
18:53:27|43942.31
18:53:29|43942.28
18:53:30|43940.24
18:53:31|43938.52
18:53:32|43938.52
18:53:33|43938.53
18:53:34|43930.55
18:53:35|43923.8
18:53:36|43923.79
18:53:37|43921.43
18:53:38|43921.43
18:53:39|43924.25
18:53:41|43922.65
18:53:42|43914.86
18:53:42|43929.18
18:53:44|43930.1
18:53:45|43930.09
18:53:46|43928.54
18:53:47|43929.58
18:53:48|43929.58
18:53:49|43928.
18:53:50|43930.55
18:53:52|43936.46
18:53:53|43936.47
18:53:55|43936.47
18:53:57|43936.54
18:53:57|43936.53
18:53:58|43936.54
18:53:59|43935.96
18:54:01|43936.47
18:54:02|43939.27
18:54:04|43955.3
18:54:04|43961.55
18:54:06|43968.78
18:54:07|43970.09
18:54:08|43963.12
18:54:10|43953.16
18:54:11|43955.85
18:54:13|43949.99
18:54:13|43955.6
18:54:14|43950.01
18:54:15|43951.57
18:54:16|43954.06
18:54:17|43978.65
18:54:18|43974.38
18:54:19|43974.37
18:54:20|43971.82
18:54:22|43971.83
18:54:22|43957.69
18:54:24|43963.07
18:54:24|43961.22
18:54:25|43963.37
18:54:27|43963.37
18:54:28|43963.38
18:54:28|43963.38
18:54:29|43964.59
18:54:31|43969.34
18:54:31|43969.34
18:54:33|43970.
18:54:33|43969.99
18:54:35|43973.04
18:54:36|43973.03
18:54:37|43973.95
18:54:38|43977.4
18:54:39|43975.23
18:54:40|43975.22
18:54:41|43975.22
18:54:42|43978.07
18:54:43|43978.08
18:54:44|43978.08
18:54:45|43978.08
18:54:46|43978.08
18:54:47|43978.08
18:54:48|43983.12
18:54:49|43990.
18:54:50|43987.46
18:54:51|43981.89
18:54:52|43980.15
18:54:53|43978.12
18:54:54|43978.12
18:54:55|43978.13
18:54:57|43977.01
18:54:57|43977.01
18:54:59|43977.
18:54:59|43979.48
18:55:01|43979.47
18:55:02|43980.15
18:55:03|43980.15
18:55:04|43989.93
18:55:04|43992.78
18:55:06|43989.37
18:55:07|43993.83
18:55:08|43999.96
18:55:10|43996.69
18:55:10|43996.69
18:55:12|43998.35
18:55:13|43994.64
18:55:14|43996.69
18:55:15|44000.
18:55:16|44000.87
18:55:17|44000.88
18:55:18|44000.88
18:55:19|44000.87
18:55:20|44000.87
18:55:22|44000.91
18:55:22|44001.
18:55:24|44001.97
18:55:25|44001.96
18:55:26|44003.23
18:55:27|44004.59
18:55:28|44003.23
18:55:29|44003.23
18:55:30|44005.68
18:55:31|44005.67
18:55:32|44015.57
18:55:33|44015.58
18:55:34|44018.75
18:55:35|44022.54
18:55:36|44015.6
18:55:37|44005.68
18:55:38|44009.68
18:55:39|44009.68
18:55:41|44013.96
18:55:42|44016.4
18:55:43|44019.75
18:55:44|44019.76
18:55:45|44017.18
18:55:45|44013.55
18:55:47|44016.59
18:55:48|44018.73
18:55:48|44018.74
18:55:50|44019.34
18:55:51|44016.01
18:55:52|44019.35
18:55:53|44019.35
18:55:54|44021.91
18:55:56|44026.86
18:55:57|44033.16
18:55:59|44049.58
18:56:00|44033.81
18:56:01|44042.65
18:56:03|44037.36
18:56:05|44038.56
18:56:05|44051.15
18:56:06|44042.46
18:56:08|44057.06
18:56:08|44052.14
18:56:10|44052.16
18:56:10|44057.41
18:56:11|44057.42
18:56:13|44057.41
18:56:15|44067.23
18:56:16|44077.75
18:56:16|44072.81
18:56:17|44057.43
18:56:19|44064.04
18:56:19|44060.01
18:56:21|44057.44
18:56:21|44048.64
18:56:23|44013.19
18:56:24|43993.81
18:56:25|43986.15
18:56:26|43979.98
18:56:27|43984.23
18:56:29|43986.07
18:56:29|43991.76
18:56:31|44003.13
18:56:32|44001.56
18:56:33|44009.
18:56:34|44001.56
18:56:35|44001.57
18:56:36|44001.57
18:56:37|44001.57
18:56:38|44000.77
18:56:39|44000.77
18:56:39|43996.31
18:56:41|44000.27
18:56:41|44000.01
18:56:43|43993.16
18:56:44|43998.91
18:56:45|43990.
18:56:46|43990.
18:56:47|43990.
18:56:48|43990.
18:56:49|43990.01
18:56:50|43990.01
18:56:51|43990.01
18:56:52|43975.22
18:56:53|43977.86
18:56:54|43988.46
18:56:55|43993.31
18:56:56|43993.32
18:56:57|43990.02
18:56:58|43990.02
18:56:59|43992.91
18:57:00|43992.92
18:57:01|43990.01
18:57:02|43986.53
18:57:03|43986.54
18:57:04|43986.53
18:57:05|43975.23
18:57:07|43979.39
18:57:08|43972.87
18:57:08|43971.83
18:57:10|43975.06
18:57:11|43970.56
18:57:12|43970.08
18:57:13|43965.9
18:57:13|43965.9
18:57:15|43971.72
18:57:16|43968.26
18:57:16|43979.39
18:57:19|43986.53
18:57:19|43990.02
18:57:21|43990.52
18:57:21|43990.51
18:57:22|43990.51
18:57:23|43990.51
18:57:25|43990.6
18:57:25|44008.98
18:57:26|44009.
18:57:27|44010.42
18:57:29|44011.08
18:57:29|44008.99
18:57:30|44001.
18:57:31|43990.66
18:57:32|43990.13
18:57:33|43984.27
18:57:34|43985.31
18:57:35|43985.32
18:57:36|43985.58
18:57:38|43985.57
18:57:39|43986.87
18:57:39|44000.
18:57:41|44000.27
18:57:42|44000.27
18:57:42|44000.27
18:57:44|44000.99
18:57:44|44000.99
18:57:45|44001.08
18:57:47|44001.08
18:57:48|44001.08
18:57:49|44000.99
18:57:50|44001.
18:57:51|44000.99
18:57:52|44000.99
18:57:53|44001.
18:57:54|44000.99
18:57:55|44000.28
18:57:57|44000.27
18:57:58|44000.28
18:57:59|44000.28
18:58:00|44000.27
18:58:01|44000.06
18:58:02|44000.01
18:58:03|44000.01
18:58:04|44000.01
18:58:06|44000.
18:58:07|44000.
18:58:08|44000.
18:58:10|44008.88
18:58:10|44003.59
18:58:12|44003.59
18:58:13|44000.08
18:58:14|44000.
18:58:15|44000.
18:58:16|44000.01
18:58:18|44000.01
18:58:18|44000.44
18:58:19|44002.16
18:58:20|44002.17
18:58:22|44002.16
18:58:23|44002.17
18:58:23|44002.17
18:58:24|44007.01
18:58:25|44000.28
18:58:27|44003.25
18:58:28|44003.25
18:58:29|44003.24
18:58:30|44000.32
18:58:31|44001.97
18:58:32|44001.97
18:58:33|44001.97
18:58:34|44001.97
18:58:35|44000.04
18:58:36|44000.04
18:58:37|44000.04
18:58:38|44011.38
18:58:39|44012.21
18:58:40|44012.21
18:58:41|44013.68
18:58:43|44017.64
18:58:43|44017.65
18:58:45|44017.6
18:58:46|44010.12
18:58:47|44010.13
18:58:48|44010.12
18:58:49|44010.12
18:58:50|44010.12
18:58:51|44010.14
18:58:52|44015.13
18:58:53|44013.68
18:58:54|44013.68
18:58:55|44013.68
18:58:56|44013.67
18:58:57|44010.12
18:58:59|44010.12
18:59:00|44000.32
18:59:01|44002.56
18:59:02|44013.69
18:59:03|44015.03
18:59:04|44016.67
18:59:05|44018.12
18:59:06|44018.72
18:59:07|44032.59
18:59:09|44041.04
18:59:10|44046.08
18:59:11|44047.59
18:59:12|44050.
18:59:14|44080.61
18:59:16|44084.27
18:59:16|44076.26
18:59:17|44054.23
18:59:18|44052.3
18:59:19|44055.49
18:59:20|44068.35
18:59:22|44071.23
18:59:23|44085.44
18:59:24|44076.91
18:59:25|44089.52
18:59:26|44092.9
18:59:27|44098.15
18:59:28|44095.98
18:59:30|44093.43
18:59:30|44088.32
18:59:31|44080.62
18:59:33|44080.62
18:59:33|44070.07
18:59:34|44061.59
18:59:36|44075.36
18:59:37|44091.16
18:59:38|44085.45
18:59:39|44085.45
18:59:40|44073.76
18:59:41|44071.95
18:59:41|44068.7
18:59:43|44068.7
18:59:44|44068.7
18:59:44|44068.75
18:59:46|44061.43
18:59:47|44060.01
18:59:47|44055.27
18:59:48|44055.28
18:59:50|44059.68
18:59:50|44073.24
18:59:51|44065.67
18:59:52|44065.67
18:59:53|44070.66
18:59:55|44070.66
18:59:55|44068.98
18:59:57|44073.24
18:59:58|44073.23
18:59:58|44073.23
19:00:01|44062.95
19:00:01|44067.24
19:00:04|44067.24
19:00:05|44070.85
19:00:06|44067.24
19:00:08|44073.24
19:00:10|44048.84
19:00:11|44044.48
19:00:12|44044.47
19:00:12|44044.48
19:00:14|44041.76
19:00:16|44040.53
19:00:16|44036.48
19:00:18|44031.12
19:00:19|44029.92
19:00:19|44024.98
19:00:21|44037.58
19:00:23|44034.77
19:00:23|44034.77
19:00:24|44038.11
19:00:26|44032.31
19:00:28|44032.31
19:00:28|44027.66
19:00:29|44024.74
19:00:30|44031.57
19:00:31|44027.1
19:00:33|44027.09
19:00:34|44027.1
19:00:36|44032.96
19:00:37|44032.04
19:00:38|44018.74
19:00:38|44014.01
19:00:40|44015.45
19:00:40|44015.44
19:00:42|44015.44
19:00:42|44018.38
19:00:43|44011.25
19:00:44|44008.31
19:00:45|44014.
19:00:46|44013.99
19:00:48|44005.73
19:00:49|44013.97
19:00:49|44010.56
19:00:51|44013.96
19:00:51|44013.96
19:00:53|44012.39
19:00:54|44012.39
19:00:54|44012.38
19:00:56|44013.96
19:00:56|44013.96
19:00:58|44011.86
19:00:59|44011.85
19:01:01|44024.53
19:01:02|44023.
19:01:03|44021.08
19:01:04|44021.08
19:01:06|44002.18
19:01:08|44001.01
19:01:09|44001.02
19:01:10|43996.32
19:01:11|43990.46
19:01:12|43977.63
19:01:13|43996.11
19:01:14|43999.99
19:01:15|44004.08
19:01:16|44012.44
19:01:17|44009.98
19:01:18|44009.96
19:01:20|44007.76
19:01:21|43998.07
19:01:22|43999.99
19:01:23|44000.
19:01:24|44000.
19:01:25|43999.98
19:01:26|44005.17
19:01:27|44012.38
19:01:28|44012.39
19:01:29|44012.39
19:01:30|44012.39
19:01:31|44012.39
19:01:32|44012.38
19:01:33|44012.38
19:01:34|44014.
19:01:35|44014.8
19:01:36|44014.81
19:01:37|44014.8
19:01:38|44021.08
19:01:39|44032.92
19:01:40|44029.45
19:01:41|44030.96
19:01:42|44029.42
19:01:43|44032.13
19:01:44|44033.31
19:01:45|44033.3
19:01:46|44025.66
19:01:47|44026.15
19:01:48|44024.53
19:01:49|44021.21
19:01:50|44027.
19:01:51|44023.97
19:01:52|44016.93
19:01:53|44013.98
19:01:54|44012.4
19:01:55|44007.47
19:01:56|44007.47
19:01:57|44013.96
19:01:58|44008.27
19:01:59|44011.43
19:02:00|44014.79
19:02:02|44007.07
19:02:04|44020.65
19:02:05|44018.04
19:02:07|44015.59
19:02:09|44014.61
19:02:10|44001.09
19:02:11|43993.73
19:02:12|44005.
19:02:13|44005.
19:02:13|44007.49
19:02:14|44009.15
19:02:16|44009.15
19:02:16|44005.02
19:02:18|44005.02
19:02:18|44009.99
19:02:21|44016.07
19:02:21|44016.07
19:02:22|44016.06
19:02:23|44016.07
19:02:24|44011.85
19:02:25|44005.03
19:02:26|44005.
19:02:27|43995.
19:02:28|43986.71
19:02:30|43985.07
19:02:31|43985.08
19:02:32|43985.1
19:02:34|43985.09
19:02:35|43978.1
19:02:36|43977.01
19:02:37|43979.72
19:02:37|43979.71
19:02:39|43979.71
19:02:40|43979.46
19:02:41|43978.9
19:02:42|43978.91
19:02:43|43977.58
19:02:44|43981.1
19:02:44|43983.82
19:02:45|43980.48
19:02:47|43977.59
19:02:48|43976.87
19:02:49|43977.56
19:02:50|43998.19
19:02:51|43999.99
19:02:52|43999.99
19:02:53|44009.15
19:02:54|44011.42
19:02:55|44013.15
19:02:56|44013.15
19:02:57|44014.73
19:02:58|44011.59
19:02:59|44011.59
19:03:00|44009.15
19:03:01|43998.21
19:03:02|43996.03
19:03:03|43996.02
19:03:05|43996.02
19:03:06|43996.56
19:03:08|43996.56
19:03:09|43996.94
19:03:10|43999.02
19:03:11|43999.01
19:03:12|43996.55
19:03:14|43996.54
19:03:15|43999.03
19:03:16|43999.03
19:03:18|43997.15
19:03:19|43999.01
19:03:20|43999.01
19:03:22|43998.69
19:03:22|43998.69
19:03:23|43998.69
19:03:24|43998.69
19:03:26|43999.
19:03:26|44005.
19:03:27|44009.38
19:03:29|44007.72
19:03:30|44005.
19:03:31|44005.
19:03:32|44005.01
19:03:33|44005.
19:03:34|44005.01
19:03:35|44005.
19:03:36|44007.7
19:03:37|44007.7
19:03:38|44007.7
19:03:39|44003.77
19:03:40|44003.77
19:03:41|44003.78
19:03:42|44004.99
19:03:43|44005.
19:03:45|44004.99
19:03:46|44007.69
19:03:46|44007.69
19:03:48|44007.7
19:03:48|44009.07
19:03:49|44009.08
19:03:50|44009.08
19:03:52|44009.08
19:03:53|44009.08
19:03:53|44005.24
19:03:55|44001.37
19:03:57|44006.84
19:03:57|44035.37
19:03:58|44040.31
19:03:59|44040.33
19:04:00|44037.1
19:04:01|44028.85
19:04:03|44028.84
19:04:04|44037.49
19:04:05|44037.49
19:04:06|44037.71
19:04:08|44038.44
19:04:09|44038.44
19:04:10|44038.44
19:04:10|44037.49
19:04:12|44037.49
19:04:13|44037.49
19:04:14|44037.49
19:04:15|44038.44
19:04:17|44038.45
19:04:17|44038.45
19:04:18|44031.5
19:04:19|44031.49
19:04:21|44032.91
19:04:22|44032.44
19:04:23|44026.33
19:04:25|44024.46
19:04:25|44026.39
19:04:26|44024.87
19:04:28|44018.59
19:04:29|44012.44
19:04:30|44010.23
19:04:31|44011.56
19:04:32|44011.56
19:04:33|44010.25
19:04:34|44011.54
19:04:35|44011.55
19:04:36|44011.54
19:04:37|44011.55
19:04:38|44011.55
19:04:39|44011.55
19:04:40|44011.55
19:04:41|44011.54
19:04:42|44011.55
19:04:43|44011.55
19:04:44|43998.69
19:04:45|43996.04
19:04:46|43996.04
19:04:47|43990.43
19:04:48|43990.43
19:04:49|43988.88
19:04:50|43994.64
19:04:51|44001.29
19:04:52|44012.74
19:04:54|44009.92
19:04:54|44005.68
19:04:55|44002.11
19:04:56|44006.07
19:04:57|44006.07
19:04:58|44006.07
19:04:59|44004.88
19:05:00|44004.89
19:05:01|44004.99
19:05:02|44001.02
19:05:04|44000.01
19:05:05|44000.
19:05:06|43994.65
19:05:08|43991.92
19:05:10|43987.34
19:05:11|43988.21
19:05:11|43988.21
19:05:13|43993.08
19:05:14|43990.
19:05:15|43990.
19:05:15|43990.
19:05:17|43993.09
19:05:18|44000.
19:05:19|43999.99
19:05:20|43999.99
19:05:21|44000.
19:05:22|43986.72
19:05:23|43986.55
19:05:24|43984.87
19:05:25|43988.97
19:05:26|43986.93
19:05:28|43986.93
19:05:29|43985.11
19:05:30|43989.18
19:05:30|43984.27
19:05:32|43984.28
19:05:32|43984.28
19:05:34|43984.27
19:05:34|43984.23
19:05:36|43984.23
19:05:37|43984.23
19:05:37|43980.
19:05:39|43978.54
19:05:39|43978.54
19:05:40|43981.66
19:05:43|43977.52
19:05:44|43979.6
19:05:44|43980.49
19:05:45|43977.01
19:05:46|43973.55
19:05:48|43973.55
19:05:48|43970.01
19:05:50|43970.
19:05:50|43970.01
19:05:51|43970.01
19:05:53|43969.96
19:05:54|43968.43
19:05:55|43965.07
19:05:55|43965.06
19:05:57|43965.13
19:05:58|43967.55
19:05:59|43963.38
19:05:59|43974.3
19:06:00|43974.28
19:06:01|43972.36
19:06:02|43967.98
19:06:04|43970.35
19:06:06|43965.01
19:06:07|43966.76
19:06:08|43961.54
19:06:10|43960.72
19:06:12|43970.81
19:06:13|43970.82
19:06:13|43971.61
19:06:14|43970.13
19:06:16|43973.76
19:06:17|43973.75
19:06:19|43971.67
19:06:20|43971.68
19:06:21|43979.99
19:06:22|43982.62
19:06:22|43980.
19:06:24|43980.
19:06:24|43976.5
19:06:26|43975.15
19:06:27|43973.75
19:06:28|43965.14
19:06:29|43970.22
19:06:30|43967.15
19:06:31|43970.2
19:06:32|43970.21
19:06:33|43978.58
19:06:34|44017.96
19:06:35|44035.7
19:06:36|44023.16
19:06:37|44019.65
19:06:38|44026.78
19:06:39|44022.73
19:06:40|44022.73
19:06:41|44020.15
19:06:42|44017.19
19:06:43|44017.19
19:06:44|44019.52
19:06:45|44018.01
19:06:47|44018.4
19:06:47|44018.39
19:06:49|44018.97
19:06:49|44019.99
19:06:50|44040.07
19:06:51|44090.78
19:06:52|44117.89
19:06:53|44115.55
19:06:54|44092.95
19:06:55|44087.6
19:06:56|44087.61
19:06:57|44085.03
19:06:59|44108.99
19:07:00|44091.15
19:07:00|44103.8
19:07:02|44121.7
19:07:03|44116.77
19:07:03|44106.38
19:07:04|44097.15
19:07:07|44109.94
19:07:08|44112.06
19:07:10|44111.44
19:07:10|44110.89
19:07:12|44102.09
19:07:14|44114.03
19:07:14|44110.84
19:07:15|44101.59
19:07:16|44117.63
19:07:18|44113.56
19:07:18|44112.18
19:07:20|44111.48
19:07:22|44111.48
19:07:22|44112.19
19:07:23|44112.2
19:07:24|44114.97
19:07:26|44138.25
19:07:27|44152.8
19:07:28|44135.8
19:07:29|44156.01
19:07:30|44141.91
19:07:31|44124.13
19:07:32|44133.06
19:07:33|44157.34
19:07:34|44148.47
19:07:35|44142.51
19:07:36|44154.29
19:07:37|44154.29
19:07:38|44144.43
19:07:40|44137.15
19:07:41|44131.4
19:07:42|44141.18
19:07:43|44139.
19:07:43|44139.01
19:07:45|44138.99
19:07:46|44142.5
19:07:46|44145.
19:07:47|44153.07
19:07:49|44154.63
19:07:49|44154.77
19:07:51|44154.72
19:07:52|44158.58
19:07:53|44172.63
19:07:54|44163.55
19:07:55|44159.48
19:07:56|44179.23
19:07:56|44172.16
19:07:57|44175.02
19:07:58|44165.01
19:08:00|44169.14
19:08:01|44156.61
19:08:01|44159.28
19:08:03|44159.84
19:08:03|44153.01
19:08:05|44141.5
19:08:06|44140.35
19:08:07|44140.35
19:08:09|44145.28
19:08:09|44142.35
19:08:12|44143.68
19:08:12|44150.84
19:08:14|44150.29
19:08:15|44147.09
19:08:17|44148.62
19:08:18|44145.15
19:08:20|44149.87
19:08:21|44146.02
19:08:21|44145.16
19:08:22|44159.01
19:08:24|44162.
19:08:25|44159.05
19:08:26|44152.64
19:08:27|44158.2
19:08:28|44157.56
19:08:29|44150.85
19:08:30|44162.45
19:08:31|44158.41
19:08:33|44153.14
19:08:33|44156.99
19:08:34|44137.8
19:08:35|44135.1
19:08:36|44135.1
19:08:38|44133.44
19:08:39|44118.54
19:08:40|44120.75
19:08:41|44121.18
19:08:41|44123.53
19:08:42|44123.53
19:08:43|44132.01
19:08:44|44137.31
19:08:46|44132.54
19:08:47|44130.39
19:08:47|44135.97
19:08:48|44115.7
19:08:49|44127.87
19:08:50|44129.8
19:08:52|44130.71
19:08:53|44142.02
19:08:53|44136.88
19:08:54|44132.54
19:08:55|44132.54
19:08:56|44123.
19:08:57|44127.02
19:08:58|44129.48
19:09:00|44129.8
19:09:00|44129.81
19:09:01|44140.25
19:09:02|44138.29
19:09:03|44139.
19:09:05|44135.28
19:09:06|44135.28
19:09:08|44135.29
19:09:08|44143.72
19:09:10|44133.01
19:09:11|44129.8
19:09:13|44129.8
19:09:14|44129.8
19:09:15|44129.81
19:09:16|44132.26
19:09:17|44130.
19:09:18|44118.33
19:09:19|44112.65
19:09:21|44113.77
19:09:22|44118.99
19:09:23|44114.72
19:09:24|44111.49
19:09:25|44116.82
19:09:26|44114.17
19:09:27|44114.17
19:09:27|44114.16
19:09:30|44119.32
19:09:31|44125.49
19:09:32|44125.5
19:09:33|44132.25
19:09:34|44132.25
19:09:35|44135.1
19:09:36|44133.77
19:09:37|44135.01
19:09:38|44132.32
19:09:39|44137.37
19:09:40|44133.24
19:09:41|44133.23
19:09:42|44139.11
19:09:43|44132.32
19:09:44|44127.89
19:09:45|44128.44
19:09:46|44130.26
19:09:47|44130.26
19:09:48|44132.45
19:09:49|44126.89
19:09:50|44120.01
19:09:51|44120.01
19:09:52|44120.
19:09:53|44119.33
19:09:54|44120.39
19:09:55|44120.4
19:09:56|44120.02
19:09:57|44120.02
19:09:58|44120.02
19:09:59|44117.28
19:10:00|44117.29
19:10:01|44120.4
19:10:02|44123.05
19:10:03|44135.9
19:10:05|44161.93
19:10:06|44152.61
19:10:07|44147.34
19:10:08|44151.71
19:10:09|44156.53
19:10:11|44151.63
19:10:11|44147.2
19:10:13|44137.27
19:10:14|44137.27
19:10:16|44137.27
19:10:18|44133.91
19:10:19|44125.2
19:10:20|44141.99
19:10:20|44137.68
19:10:22|44140.41
19:10:23|44138.37
19:10:24|44144.57
19:10:25|44139.52
19:10:25|44144.91
19:10:26|44144.91
19:10:28|44136.04
19:10:29|44131.85
19:10:29|44131.84
19:10:30|44133.73
19:10:32|44131.55
19:10:32|44131.55
19:10:34|44131.54
19:10:36|44131.55
19:10:36|44125.
19:10:37|44131.07
19:10:38|44129.5
19:10:40|44125.87
19:10:40|44120.24
19:10:41|44125.
19:10:42|44120.49
19:10:43|44129.09
19:10:45|44131.34
19:10:45|44123.55
19:10:46|44129.88
19:10:47|44136.8
19:10:48|44136.75
19:10:49|44133.83
19:10:50|44133.83
19:10:51|44133.83
19:10:52|44133.83
19:10:53|44133.85
19:10:54|44133.86
19:10:55|44133.85
19:10:56|44133.84
19:10:57|44133.85
19:10:58|44133.85
19:10:59|44133.84
19:11:00|44129.67
19:11:01|44129.67
19:11:02|44129.67
19:11:03|44129.67
19:11:05|44129.66
19:11:06|44129.67
19:11:07|44129.67
19:11:08|44129.67
19:11:09|44126.6
19:11:11|44123.38
19:11:11|44122.29
19:11:13|44122.3
19:11:13|44123.38
19:11:15|44123.37
19:11:16|44120.8
19:11:18|44120.8
19:11:20|44122.24
19:11:20|44129.66
19:11:21|44135.
19:11:22|44134.99
19:11:23|44135.
19:11:25|44133.32
19:11:26|44131.56
19:11:27|44134.11
19:11:28|44130.01
19:11:29|44130.
19:11:30|44133.06
19:11:31|44130.17
19:11:32|44126.56
19:11:33|44124.86
19:11:34|44123.39
19:11:35|44123.39
19:11:36|44122.01
19:11:37|44123.39
19:11:38|44129.99
19:11:39|44132.25
19:11:40|44132.24
19:11:41|44132.24
19:11:42|44135.96
19:11:43|44132.25
19:11:44|44136.57
19:11:45|44136.57
19:11:46|44147.2
19:11:47|44143.01
19:11:48|44143.04
19:11:49|44148.11
19:11:50|44143.55
19:11:51|44141.46
19:11:52|44140.67
19:11:53|44140.66
19:11:54|44139.12
19:11:55|44142.47
19:11:56|44142.47
19:11:57|44139.84
19:11:58|44139.62
19:11:59|44139.62
19:12:00|44148.99
19:12:01|44143.9
19:12:02|44146.74
19:12:03|44143.77
19:12:04|44141.37
19:12:05|44143.77
19:12:06|44143.76
19:12:07|44143.76
19:12:08|44143.76
19:12:09|44141.47
19:12:10|44141.47
19:12:12|44141.46
19:12:12|44144.99
19:12:13|44145.
19:12:15|44135.
19:12:16|44132.25
19:12:17|44131.57
19:12:18|44131.56
19:12:19|44125.83
19:12:21|44122.97
19:12:22|44130.
19:12:23|44129.27
19:12:23|44129.27
19:12:24|44125.01
19:12:27|44125.01
19:12:27|44126.75
19:12:28|44126.73
19:12:29|44125.84
19:12:31|44125.85
19:12:33|44131.57
19:12:34|44126.76
19:12:35|44135.01
19:12:36|44135.
19:12:37|44140.98
19:12:38|44141.71
19:12:40|44138.19
19:12:41|44138.18
19:12:41|44155.35
19:12:42|44155.35
19:12:43|44155.35
19:12:45|44155.36
19:12:45|44155.35
19:12:46|44153.12
19:12:48|44150.09
19:12:49|44150.13
19:12:50|44153.99
19:12:51|44150.69
19:12:51|44153.98
19:12:52|44152.18
19:12:54|44153.98
19:12:54|44153.98
19:12:55|44153.99
19:12:57|44153.99
19:12:58|44155.88
19:12:59|44154.94
19:13:00|44154.95
19:13:00|44156.59
19:13:02|44156.59
19:13:03|44148.49
19:13:03|44148.49
19:13:04|44148.5
19:13:06|44148.5
19:13:07|44153.
19:13:08|44153.99
19:13:08|44153.99
19:13:10|44154.
19:13:11|44156.56
19:13:13|44146.17
19:13:13|44139.01
19:13:15|44139.01
19:13:16|44142.83
19:13:17|44144.92
19:13:18|44144.31
19:13:20|44145.3
19:13:21|44147.97
19:13:23|44152.39
19:13:24|44149.57
19:13:24|44157.32
19:13:25|44152.99
19:13:26|44152.99
19:13:27|44149.58
19:13:29|44149.56
19:13:29|44148.3
19:13:31|44149.57
19:13:31|44153.21
19:13:33|44153.22
19:13:34|44156.84
19:13:35|44156.84
19:13:36|44151.62
19:13:37|44152.91
19:13:37|44156.86
19:13:38|44156.85
19:13:39|44156.85
19:13:40|44156.85
19:13:41|44156.85
19:13:42|44156.85
19:13:43|44152.44
19:13:44|44152.43
19:13:45|44150.01
19:13:46|44155.41
19:13:47|44155.41
19:13:49|44155.4
19:13:50|44170.08
19:13:50|44171.2
19:13:51|44179.75
19:13:52|44179.76
19:13:54|44177.66
19:13:54|44180.48
19:13:55|44187.57
19:13:56|44186.1
19:13:57|44186.89
19:13:58|44196.23
19:14:00|44182.28
19:14:00|44182.27
19:14:01|44177.65
19:14:02|44180.29
19:14:03|44172.58
19:14:05|44171.17
19:14:05|44171.18
19:14:08|44171.18
19:14:08|44171.18
19:14:09|44171.18
19:14:11|44171.18
19:14:11|44166.6
19:14:13|44162.56
19:14:15|44162.37
19:14:16|44171.56
19:14:17|44171.56
19:14:19|44171.57
19:14:20|44171.56
19:14:21|44171.57
19:14:22|44174.67
19:14:24|44172.59
19:14:25|44171.57
19:14:26|44171.58
19:14:28|44171.57
19:14:29|44171.58
19:14:29|44179.47
19:14:30|44179.47
19:14:31|44182.48
19:14:32|44182.48
19:14:33|44179.
19:14:34|44183.46
19:14:35|44183.45
19:14:36|44187.21
19:14:38|44188.68
19:14:39|44190.15
19:14:40|44190.81
19:14:41|44193.19
19:14:42|44195.77
19:14:43|44195.76
19:14:44|44208.67
19:14:45|44208.57
19:14:46|44203.53
19:14:47|44203.54
19:14:48|44203.53
19:14:49|44203.54
19:14:50|44188.67
19:14:51|44192.44
19:14:52|44216.06
19:14:53|44203.52
19:14:54|44200.13
19:14:55|44200.16
19:14:56|44200.6
19:14:57|44201.09
19:14:58|44201.09
19:14:59|44200.01
19:15:00|44203.89
19:15:01|44203.88
19:15:02|44203.87
19:15:03|44182.45
19:15:04|44178.5
19:15:05|44182.
19:15:07|44190.13
19:15:07|44194.11
19:15:09|44196.29
19:15:10|44199.05
19:15:11|44193.11
19:15:11|44187.66
19:15:13|44187.65
19:15:15|44183.99
19:15:16|44180.97
19:15:17|44175.21
19:15:17|44173.35
19:15:18|44171.59
19:15:21|44171.58
19:15:21|44171.58
19:15:22|44180.98
19:15:24|44177.08
19:15:25|44172.6
19:15:26|44152.68
19:15:27|44152.67
19:15:29|44146.71
19:15:30|44140.44
19:15:31|44140.42
19:15:31|44140.42
19:15:33|44140.42
19:15:34|44138.94
19:15:34|44135.91
19:15:35|44135.91
19:15:37|44135.9
19:15:37|44135.9
19:15:40|44142.51
19:15:41|44141.94
19:15:42|44152.67
19:15:43|44152.67
19:15:44|44152.71
19:15:45|44155.36
19:15:46|44164.59
19:15:47|44164.61
19:15:48|44164.61
19:15:49|44166.38
19:15:50|44166.39
19:15:51|44166.38
19:15:52|44168.48
19:15:53|44161.2
19:15:54|44160.15
19:15:55|44157.07
19:15:56|44150.51
19:15:57|44150.52
19:15:58|44150.52
19:15:59|44150.53
19:16:00|44154.
19:16:01|44157.61
19:16:03|44157.61
19:16:03|44168.47
19:16:04|44169.67
19:16:05|44193.81
19:16:06|44199.99
19:16:07|44195.99
19:16:08|44184.88
19:16:09|44183.36
19:16:10|44184.88
19:16:11|44183.37
19:16:12|44180.08
19:16:13|44180.12
19:16:15|44180.14
19:16:17|44180.2
19:16:18|44184.51
19:16:19|44187.95
19:16:19|44187.95
19:16:20|44187.95
19:16:21|44187.95
19:16:22|44187.95
19:16:24|44188.55
19:16:25|44188.55
19:16:25|44192.39
19:16:27|44192.4
19:16:28|44201.27
19:16:28|44201.24
19:16:30|44201.22
19:16:30|44203.5
19:16:32|44203.5
19:16:34|44207.68
19:16:34|44209.99
19:16:35|44217.28
19:16:36|44207.22
19:16:37|44200.33
19:16:38|44211.65
19:16:39|44228.98
19:16:41|44226.47
19:16:41|44223.46
19:16:42|44220.01
19:16:43|44208.34
19:16:44|44210.87
19:16:46|44213.73
19:16:47|44213.77
19:16:47|44224.
19:16:49|44223.99
19:16:49|44223.99
19:16:51|44224.87
19:16:52|44219.56
19:16:53|44213.74
19:16:53|44220.99
19:16:55|44221.11
19:16:55|44218.84
19:16:56|44217.01
19:16:57|44217.
19:16:59|44216.07
19:16:59|44218.77
19:17:01|44220.12
19:17:01|44220.13
19:17:03|44227.55
19:17:03|44229.99
19:17:05|44237.16
19:17:06|44238.31
19:17:07|44238.66
19:17:08|44253.02
19:17:09|44245.51
19:17:10|44242.97
19:17:11|44248.19
19:17:12|44248.6
19:17:13|44244.
19:17:14|44241.62
19:17:14|44243.99
19:17:15|44244.01
19:17:17|44246.36
19:17:18|44246.99
19:17:20|44266.08
19:17:21|44257.63
19:17:23|44252.24
19:17:23|44249.01
19:17:24|44248.44
19:17:25|44246.
19:17:26|44248.7
19:17:28|44248.51
19:17:29|44248.52
19:17:30|44248.51
19:17:31|44248.64
19:17:31|44249.97
19:17:33|44262.84
19:17:33|44258.
19:17:36|44253.
19:17:37|44242.51
19:17:37|44251.13
19:17:39|44247.55
19:17:39|44243.01
19:17:41|44246.34
19:17:42|44247.25
19:17:43|44245.38
19:17:44|44251.13
19:17:45|44258.24
19:17:46|44258.24
19:17:46|44258.27
19:17:47|44269.52
19:17:49|44267.96
19:17:49|44264.46
19:17:50|44269.51
19:17:51|44269.52
19:17:52|44280.79
19:17:53|44297.26
19:17:54|44291.26
19:17:55|44299.99
19:17:57|44315.53
19:17:57|44315.49
19:17:58|44299.06
19:18:00|44284.96
19:18:00|44283.5
19:18:01|44278.
19:18:02|44277.68
19:18:03|44277.69
19:18:05|44273.
19:18:07|44288.69
19:18:07|44286.2
19:18:08|44272.53
19:18:10|44270.01
19:18:11|44270.54
19:18:12|44270.53
19:18:13|44272.31
19:18:14|44268.57
19:18:15|44268.57
19:18:16|44266.38
19:18:18|44261.41
19:18:19|44260.91
19:18:19|44258.98
19:18:22|44255.03
19:18:23|44266.37
19:18:24|44261.41
19:18:25|44262.09
19:18:27|44259.68
19:18:28|44259.68
19:18:29|44259.68
19:18:30|44246.99
19:18:31|44255.81
19:18:32|44256.33
19:18:32|44256.34
19:18:35|44262.73
19:18:36|44260.02
19:18:38|44260.34
19:18:39|44263.67
19:18:39|44259.01
19:18:40|44256.88
19:18:41|44258.4
19:18:43|44258.4
19:18:43|44256.33
19:18:45|44256.34
19:18:46|44254.19
19:18:47|44253.52
19:18:48|44264.12
19:18:49|44259.
19:18:50|44272.29
19:18:51|44264.25
19:18:52|44261.
19:18:53|44253.31
19:18:54|44255.56
19:18:55|44251.77
19:18:56|44243.33
19:18:57|44247.91
19:18:59|44252.16
19:18:59|44251.78
19:19:00|44240.
19:19:02|44247.18
19:19:03|44240.37
19:19:04|44240.37
19:19:05|44245.94
19:19:06|44245.95
19:19:07|44245.95
19:19:08|44246.95
19:19:09|44246.94
19:19:10|44246.94
19:19:11|44245.96
19:19:12|44255.57
19:19:13|44259.99
19:19:14|44259.98
19:19:15|44259.99
19:19:17|44259.99
19:19:19|44260.
19:19:20|44260.02
19:19:22|44254.05
19:19:22|44254.99
19:19:24|44270.13
19:19:25|44264.54
19:19:26|44267.38
19:19:27|44267.39
19:19:28|44260.03
19:19:29|44260.02
19:19:30|44260.02
19:19:32|44260.02
19:19:33|44260.03
19:19:34|44263.22
19:19:34|44263.23
19:19:36|44267.43
19:19:37|44267.45
19:19:38|44268.08
19:19:39|44263.44
19:19:40|44263.44
19:19:41|44263.45
19:19:42|44262.98
19:19:43|44266.94
19:19:43|44269.99
19:19:46|44266.01
19:19:46|44267.44
19:19:48|44270.02
19:19:49|44269.99
19:19:50|44267.
19:19:51|44267.
19:19:52|44267.
19:19:53|44267.
19:19:54|44267.
19:19:55|44266.99
19:19:56|44265.25
19:19:57|44265.24
19:19:58|44263.45
19:20:00|44263.47
19:20:01|44263.47
19:20:01|44263.47
19:20:02|44265.83
19:20:03|44249.42
19:20:04|44259.71
19:20:05|44250.1
19:20:06|44251.55
19:20:07|44245.97
19:20:09|44245.96
19:20:09|44245.96
19:20:10|44245.96
19:20:11|44245.96
19:20:12|44245.97
19:20:13|44251.96
19:20:14|44251.96
19:20:16|44251.96
19:20:17|44256.08
19:20:18|44260.79
19:20:19|44260.78
19:20:20|44258.43
19:20:21|44254.02
19:20:23|44254.02
19:20:23|44254.02
19:20:25|44258.45
19:20:25|44260.78
19:20:27|44260.78
19:20:28|44260.78
19:20:30|44256.26
19:20:30|44260.81
19:20:31|44266.9
19:20:32|44267.08
19:20:34|44267.08
19:20:34|44267.07
19:20:36|44263.46
19:20:37|44260.83
19:20:38|44251.96
19:20:39|44251.95
19:20:40|44256.83
19:20:41|44256.83
19:20:42|44256.83
19:20:43|44257.
19:20:44|44257.6
19:20:45|44257.59
19:20:46|44253.
19:20:47|44256.97
19:20:48|44256.98
19:20:49|44256.98
19:20:50|44256.97
19:20:51|44256.97
19:20:53|44256.97
19:20:54|44269.29
19:20:55|44265.29
19:20:56|44269.51
19:20:57|44269.51
19:20:58|44270.37
19:20:59|44267.56
19:21:00|44267.56
19:21:01|44267.57
19:21:02|44267.56
19:21:03|44260.24
19:21:05|44260.24
19:21:05|44256.75
19:21:07|44261.6
19:21:07|44261.61
19:21:08|44267.56
19:21:09|44283.55
19:21:10|44284.15
19:21:11|44287.32
19:21:13|44280.07
19:21:14|44276.22
19:21:15|44273.84
19:21:15|44267.56
19:21:17|44267.56
19:21:18|44268.75
19:21:19|44276.07
19:21:21|44287.32
19:21:22|44289.97
19:21:24|44292.37
19:21:26|44291.07
19:21:27|44289.62
19:21:29|44289.62
19:21:31|44291.08
19:21:31|44292.37
19:21:32|44292.36
19:21:34|44292.36
19:21:35|44292.37
19:21:37|44296.21
19:21:37|44300.
19:21:38|44300.
19:21:40|44302.99
19:21:41|44316.97
19:21:42|44315.47
19:21:44|44330.
19:21:44|44330.2
19:21:45|44333.88
19:21:46|44338.44
19:21:47|44331.05
19:21:48|44318.98
19:21:49|44314.85
19:21:50|44305.75
19:21:51|44311.76
19:21:52|44300.51
19:21:53|44299.99
19:21:54|44313.45
19:21:57|44313.31
19:21:57|44312.27
19:21:59|44315.25
19:22:00|44310.57
19:22:01|44310.57
19:22:02|44310.58
19:22:03|44308.53
19:22:04|44319.12
19:22:05|44319.12
19:22:06|44308.52
19:22:07|44312.42
19:22:08|44309.63
19:22:09|44309.64
19:22:10|44303.3
19:22:11|44306.4
19:22:12|44359.96
19:22:13|44382.2
19:22:14|44368.89
19:22:15|44361.73
19:22:16|44359.98
19:22:17|44353.78
19:22:18|44350.56
19:22:19|44351.81
19:22:20|44355.82
19:22:22|44361.73
19:22:24|44360.32
19:22:25|44358.
19:22:26|44352.
19:22:28|44342.59
19:22:28|44347.43
19:22:30|44333.83
19:22:32|44330.01
19:22:34|44330.
19:22:34|44330.01
19:22:35|44333.28
19:22:36|44336.
19:22:38|44336.
19:22:39|44335.99
19:22:40|44329.42
19:22:41|44327.26
19:22:42|44332.05
19:22:42|44330.32
19:22:43|44330.33
19:22:45|44330.33
19:22:45|44329.42
19:22:46|44337.89
19:22:47|44332.
19:22:49|44334.27
19:22:49|44338.73
19:22:50|44338.75
19:22:51|44335.32
19:22:52|44333.29
19:22:53|44333.28
19:22:54|44346.77
19:22:56|44346.75
19:22:57|44346.74
19:22:58|44341.74
19:22:58|44338.12
19:22:59|44338.
19:23:00|44341.24
19:23:01|44343.77
19:23:02|44348.1
19:23:03|44343.77
19:23:04|44337.
19:23:05|44340.5
19:23:07|44341.66
19:23:07|44330.33
19:23:08|44330.32
19:23:09|44330.33
19:23:10|44330.32
19:23:11|44330.33
19:23:12|44330.02
19:23:14|44330.02
19:23:15|44330.02
19:23:16|44330.94
19:23:17|44330.91
19:23:18|44330.02
19:23:19|44329.43
19:23:20|44327.16
19:23:21|44327.16
19:23:23|44325.69
19:23:25|44315.89
19:23:26|44305.49
19:23:28|44303.91
19:23:30|44312.95
19:23:30|44310.01
19:23:33|44309.82
19:23:34|44327.66
19:23:35|44325.25
19:23:37|44344.33
19:23:38|44342.57
19:23:39|44338.78
19:23:40|44340.53
19:23:41|44337.79
19:23:42|44337.95
19:23:43|44335.29
19:23:44|44333.26
19:23:45|44329.71
19:23:46|44329.12
19:23:47|44331.45
19:23:48|44345.16
19:23:49|44345.17
19:23:50|44340.45
19:23:51|44338.22
19:23:52|44334.34
19:23:53|44334.34
19:23:54|44334.35
19:23:55|44334.34
19:23:56|44321.81
19:23:57|44321.8
19:23:58|44321.81
19:23:59|44321.31
19:24:00|44320.96
19:24:01|44320.97
19:24:02|44320.97
19:24:03|44321.32
19:24:04|44321.31
19:24:05|44318.05
19:24:06|44312.96
19:24:07|44312.95
19:24:09|44315.9
19:24:10|44318.05
19:24:11|44319.39
19:24:11|44321.8
19:24:13|44321.79
19:24:13|44326.03
19:24:15|44326.03
19:24:15|44326.03
19:24:17|44326.17
19:24:18|44320.01
19:24:19|44329.83
19:24:20|44334.33
19:24:20|44334.32
19:24:22|44334.34
19:24:24|44334.33
19:24:25|44334.66
19:24:27|44334.67
19:24:29|44334.67
19:24:29|44334.67
19:24:31|44334.67
19:24:32|44335.07
19:24:33|44335.07
19:24:34|44335.07
19:24:35|44335.07
19:24:36|44334.66
19:24:37|44334.67
19:24:38|44334.67
19:24:39|44334.67
19:24:41|44334.66
19:24:42|44340.46
19:24:43|44349.57
19:24:44|44344.97
19:24:45|44346.61
19:24:46|44349.
19:24:48|44340.
19:24:48|44340.03
19:24:50|44340.02
19:24:51|44335.08
19:24:51|44335.07
19:24:52|44336.44
19:24:54|44336.44
19:24:54|44336.44
19:24:57|44334.34
19:24:57|44340.02
19:24:59|44342.25
19:24:59|44342.24
19:25:00|44342.25
19:25:01|44348.99
19:25:02|44348.99
19:25:04|44349.
19:25:04|44348.99
19:25:06|44348.99
19:25:07|44348.99
19:25:08|44360.29
19:25:09|44356.92
19:25:10|44364.44
19:25:11|44364.43
19:25:12|44360.6
19:25:13|44364.43
19:25:14|44363.73
19:25:15|44359.99
19:25:16|44355.5
19:25:17|44349.99
19:25:18|44348.21
19:25:19|44348.6
19:25:20|44355.14
19:25:21|44348.99
19:25:22|44346.62
19:25:23|44355.5
19:25:25|44362.
19:25:25|44362.
19:25:27|44361.01
19:25:28|44364.43
19:25:29|44362.02
19:25:30|44362.01
19:25:30|44362.02
19:25:33|44362.03
19:25:34|44362.03
19:25:36|44364.43
19:25:36|44364.42
19:25:38|44362.45
19:25:39|44362.45
19:25:40|44370.
19:25:41|44374.99
19:25:42|44372.07
19:25:43|44364.44
19:25:44|44363.03
19:25:45|44363.02
19:25:46|44366.3
19:25:47|44366.3
19:25:48|44363.69
19:25:49|44365.22
19:25:50|44372.05
19:25:51|44372.05
19:25:52|44371.78
19:25:53|44375.75
19:25:54|44372.75
19:25:55|44367.
19:25:56|44367.01
19:25:57|44371.73
19:25:59|44374.94
19:25:59|44367.02
19:26:00|44369.59
19:26:01|44369.52
19:26:03|44369.52
19:26:03|44369.
19:26:06|44369.01
19:26:07|44369.01
19:26:07|44370.84
19:26:08|44379.98
19:26:09|44379.98
19:26:10|44379.99
19:26:11|44381.83
19:26:13|44389.99
19:26:13|44389.99
19:26:14|44390.
19:26:15|44387.39
19:26:16|44389.99
19:26:17|44389.99
19:26:18|44396.74
19:26:19|44385.01
19:26:26|44400.
19:26:28|44400.
19:26:30|44396.87
19:26:30|44406.84
19:26:33|44416.59
19:26:33|44405.2
19:26:34|44410.17
19:26:35|44423.
19:26:37|44432.03
19:26:37|44429.15
19:26:38|44424.37
19:26:39|44428.99
19:26:40|44426.76
19:26:42|44423.5
19:26:42|44422.01
19:26:44|44421.25
19:26:45|44421.26
19:26:45|44438.43
19:26:47|44438.42
19:26:48|44434.55
19:26:49|44437.42
19:26:49|44440.34
19:26:51|44436.49
19:26:52|44438.41
19:26:53|44435.25
19:26:53|44433.01
19:26:54|44438.42
19:26:55|44433.55
19:26:57|44429.01
19:26:58|44429.01
19:26:58|44422.99
19:27:01|44414.51
19:27:02|44404.31
19:27:03|44400.49
19:27:04|44397.01
19:27:05|44393.45
19:27:06|44393.45
19:27:07|44395.03
19:27:08|44394.07
19:27:09|44393.34
19:27:10|44393.08
19:27:11|44385.01
19:27:12|44380.95
19:27:14|44380.95
19:27:14|44380.
19:27:15|44380.96
19:27:16|44380.96
19:27:17|44392.58
19:27:19|44392.02
19:27:19|44386.01
19:27:20|44384.01
19:27:21|44380.87
19:27:22|44380.01
19:27:23|44381.02
19:27:24|44385.88
19:27:26|44388.99
19:27:27|44388.99
19:27:28|44397.86
19:27:29|44390.84
19:27:30|44386.01
19:27:32|44384.02
19:27:34|44384.01
19:27:34|44384.01
19:27:35|44388.56
19:27:36|44389.08
19:27:38|44392.98
19:27:38|44389.11
19:27:39|44391.36
19:27:41|44389.12
19:27:42|44389.11
19:27:43|44387.46
19:27:44|44385.17
19:27:45|44386.94
19:27:46|44385.16
19:27:47|44385.
19:27:48|44383.53
19:27:49|44383.24
19:27:50|44383.23
19:27:51|44383.24
19:27:52|44383.24
19:27:53|44386.34
19:27:54|44383.24
19:27:55|44386.83
19:27:56|44383.23
19:27:57|44383.24
19:27:58|44383.23
19:27:59|44387.92
19:28:00|44383.98
19:28:01|44385.55
19:28:02|44388.87
19:28:03|44388.86
19:28:05|44387.92
19:28:06|44389.99
19:28:07|44389.99
19:28:08|44409.13
19:28:09|44416.99
19:28:10|44410.02
19:28:11|44409.47
19:28:12|44421.24
19:28:13|44429.17
19:28:14|44427.24
19:28:15|44430.69
19:28:16|44432.74
19:28:17|44422.57
19:28:18|44414.58
19:28:19|44418.51
19:28:20|44415.98
19:28:21|44416.36
19:28:23|44411.37
19:28:24|44408.
19:28:25|44407.01
19:28:26|44407.01
19:28:28|44414.36
19:28:29|44418.15
19:28:30|44413.12
19:28:31|44417.62
19:28:33|44421.22
19:28:34|44421.23
19:28:35|44418.77
19:28:36|44421.21
19:28:37|44419.72
19:28:38|44417.05
19:28:39|44423.25
19:28:40|44407.42
19:28:41|44407.02
19:28:42|44407.01
19:28:43|44400.01
19:28:44|44397.32
19:28:45|44403.33
19:28:46|44403.33
19:28:47|44403.33
19:28:48|44403.32
19:28:49|44403.32
19:28:50|44407.95
19:28:51|44403.53
19:28:52|44401.18
19:28:53|44398.2
19:28:54|44400.63
19:28:55|44400.63
19:28:56|44400.62
19:28:57|44401.98
19:28:58|44401.97
19:28:59|44401.98
19:29:00|44401.97
19:29:01|44401.98
19:29:02|44401.98
19:29:03|44401.98
19:29:04|44401.97
19:29:05|44401.97
19:29:06|44401.98
19:29:07|44401.98
19:29:08|44404.93
19:29:09|44402.17
19:29:10|44402.16
19:29:11|44402.16
19:29:12|44402.16
19:29:13|44402.16
19:29:14|44418.45
19:29:15|44424.
19:29:16|44416.73
19:29:17|44415.97
19:29:18|44416.28
19:29:19|44419.45
19:29:20|44421.
19:29:21|44421.
19:29:22|44423.99
19:29:23|44423.99
19:29:24|44423.99
19:29:25|44429.82
19:29:26|44421.09
19:29:27|44429.83
19:29:28|44430.39
19:29:29|44429.38
19:29:30|44432.01
19:29:32|44429.38
19:29:33|44425.08
19:29:35|44432.01
19:29:35|44430.23
19:29:37|44428.37
19:29:39|44415.01
19:29:39|44411.84
19:29:40|44418.04
19:29:41|44415.27
19:29:42|44410.19
19:29:43|44411.9
19:29:45|44412.98
19:29:46|44412.98
19:29:47|44410.02
19:29:48|44404.32
19:29:49|44406.98
19:29:50|44402.17
19:29:51|44405.98
19:29:52|44405.99
19:29:53|44405.99
19:29:54|44406.51
19:29:55|44403.57
19:29:56|44410.89
19:29:57|44414.85
19:29:58|44415.9
19:29:59|44415.91
19:30:00|44417.03
19:30:01|44418.38
19:30:02|44424.99
19:30:03|44422.87
19:30:04|44414.86
19:30:05|44419.
19:30:06|44419.99
19:30:07|44419.99
19:30:08|44414.64
19:30:09|44405.99
19:30:10|44407.69
19:30:11|44407.69
19:30:12|44407.68
19:30:13|44410.97
19:30:14|44410.96
19:30:15|44412.13
19:30:16|44412.13
19:30:17|44415.91
19:30:18|44415.92
19:30:19|44415.91
19:30:20|44420.99
19:30:21|44424.38
19:30:22|44423.58
19:30:23|44426.17
19:30:24|44410.98
19:30:25|44417.85
19:30:26|44415.91
19:30:27|44415.93
19:30:28|44413.1
19:30:30|44416.75
19:30:31|44413.
19:30:33|44416.21
19:30:34|44417.83
19:30:36|44406.74
19:30:37|44408.38
19:30:39|44410.09
19:30:39|44406.
19:30:41|44402.
19:30:41|44397.02
19:30:42|44393.32
19:30:45|44399.52
19:30:46|44399.5
19:30:47|44393.98
19:30:49|44393.01
19:30:49|44388.
19:30:51|44384.01
19:30:52|44380.75
19:30:53|44369.92
19:30:54|44360.6
19:30:54|44332.15
19:30:56|44317.7
19:30:57|44311.8
19:30:58|44339.61
19:30:58|44335.77
19:31:00|44335.78
19:31:01|44330.09
19:31:02|44326.89
19:31:03|44324.81
19:31:04|44312.25
19:31:05|44317.17
19:31:06|44322.09
19:31:08|44311.74
19:31:09|44312.77
19:31:10|44323.92
19:31:11|44317.59
19:31:12|44309.11
19:31:12|44309.88
19:31:13|44317.35
19:31:14|44317.36
19:31:16|44323.46
19:31:16|44322.44
19:31:18|44320.97
19:31:19|44321.92
19:31:20|44325.99
19:31:21|44325.99
19:31:22|44328.92
19:31:23|44312.77
19:31:24|44315.76
19:31:25|44315.75
19:31:26|44320.
19:31:27|44314.08
19:31:27|44314.17
19:31:29|44314.17
19:31:31|44314.18
19:31:33|44321.1
19:31:42|44325.11
19:31:42|44325.12
19:31:43|44325.12
19:31:44|44326.83
19:31:45|44327.62
19:31:46|44330.
19:31:47|44327.62
19:31:48|44327.62
19:31:49|44325.31
19:31:50|44325.11
19:31:51|44325.11
19:31:52|44316.34
19:31:53|44311.69
19:31:54|44313.15
19:31:55|44316.33
19:31:56|44316.33
19:31:57|44316.33
19:31:58|44316.34
19:31:59|44316.33
19:32:01|44316.74
19:32:03|44316.74
19:32:04|44306.68
19:32:04|44281.44
19:32:05|44299.98
19:32:07|44306.68
19:32:09|44291.38
19:32:10|44294.6
19:32:11|44294.59
19:32:13|44297.34
19:32:14|44297.94
19:32:15|44300.
19:32:16|44297.79
19:32:17|44294.59
19:32:17|44293.29
19:32:19|44293.29
19:32:20|44290.77
19:32:21|44306.69
19:32:22|44309.99
19:32:22|44312.24
19:32:23|44312.25
19:32:25|44312.29
19:32:26|44333.
19:32:26|44334.33
19:32:28|44343.43
19:32:29|44341.01
19:32:29|44348.51
19:32:32|44348.97
19:32:33|44348.97
19:32:34|44348.97
19:32:35|44344.07
19:32:36|44344.07
19:32:37|44344.07
19:32:38|44330.98
19:32:39|44338.62
19:32:40|44344.07
19:32:42|44340.8
19:32:43|44334.26
19:32:44|44336.38
19:32:46|44337.82
19:32:47|44322.05
19:32:47|44322.06
19:32:48|44322.06
19:32:50|44322.05
19:32:51|44322.1
19:32:51|44331.
19:32:52|44339.07
19:32:54|44336.3
19:32:54|44329.22
19:32:56|44329.21
19:32:57|44329.22
19:32:57|44327.33
19:32:58|44322.1
19:32:59|44322.1
19:33:00|44322.1
19:33:01|44322.09
19:33:03|44322.1
19:33:04|44322.1
19:33:05|44322.1
19:33:06|44328.99
19:33:06|44323.07
19:33:09|44322.09
19:33:09|44325.67
19:33:10|44325.67
19:33:11|44325.67
19:33:12|44325.07
19:33:14|44325.05
19:33:14|44325.05
19:33:15|44325.05
19:33:16|44313.54
19:33:17|44308.98
19:33:18|44308.98
19:33:19|44308.98
19:33:21|44319.14
19:33:22|44312.06
19:33:23|44312.05
19:33:24|44319.15
19:33:25|44337.8
19:33:26|44342.24
19:33:27|44339.05
19:33:28|44337.26
19:33:29|44337.25
19:33:30|44337.26
19:33:31|44341.52
19:33:33|44339.61
19:33:35|44337.3
19:33:36|44339.61
19:33:37|44339.61
19:33:38|44338.1
19:33:40|44343.42
19:33:41|44343.42
19:33:42|44340.51
19:33:43|44342.93
19:33:43|44343.43
19:33:45|44360.6
19:33:46|44366.94
19:33:47|44364.53
19:33:48|44364.52
19:33:48|44364.53
19:33:49|44359.87
19:33:51|44351.
19:33:52|44353.3
19:33:54|44356.
19:33:55|44347.55
19:33:56|44354.14
19:33:57|44347.23
19:33:58|44343.43
19:33:58|44343.43
19:34:00|44342.02
19:34:01|44351.84
19:34:02|44343.06
19:34:03|44342.23
19:34:04|44342.24
19:34:06|44330.
19:34:06|44326.59
19:34:08|44339.01
19:34:09|44340.
19:34:10|44342.02
19:34:12|44353.88
19:34:12|44353.87
19:34:13|44353.87
19:34:14|44350.
19:34:15|44349.65
19:34:16|44349.66
19:34:17|44350.
19:34:18|44345.97
19:34:19|44349.65
19:34:21|44335.
19:34:21|44330.52
19:34:22|44330.51
19:34:23|44326.
19:34:24|44310.66
19:34:25|44310.66
19:34:26|44310.66
19:34:27|44306.09
19:34:28|44306.09
19:34:29|44306.09
19:34:30|44308.3
19:34:31|44308.31
19:34:33|44310.53
19:34:35|44300.01
19:34:36|44304.06
19:34:37|44302.34
19:34:38|44300.02
19:34:39|44300.
19:34:41|44274.
19:34:42|44272.41
19:34:43|44272.42
19:34:45|44272.29
19:34:45|44270.01
19:34:46|44270.01
19:34:48|44270.
19:34:49|44269.88
19:34:49|44269.87
19:34:51|44268.76
19:34:51|44268.77
19:34:52|44258.76
19:34:54|44265.15
19:34:54|44277.23
19:34:56|44274.26
19:34:56|44271.88
19:34:57|44271.89
19:34:58|44276.55
19:34:59|44276.55
19:35:00|44287.44
19:35:01|44284.
19:35:03|44282.26
19:35:03|44284.01
19:35:05|44282.17
19:35:06|44282.1
19:35:07|44276.5
19:35:08|44270.
19:35:09|44263.93
19:35:10|44254.9
19:35:11|44254.9
19:35:12|44254.76
19:35:13|44254.75
19:35:14|44248.31
19:35:15|44243.35
19:35:16|44241.79
19:35:17|44241.06
19:35:18|44249.9
19:35:19|44251.98
19:35:21|44258.19
19:35:22|44256.08
19:35:23|44260.44
19:35:24|44261.77
19:35:25|44254.7
19:35:26|44252.32
19:35:28|44256.31
19:35:29|44254.77
19:35:29|44250.
19:35:30|44243.01
19:35:31|44243.
19:35:32|44242.32
19:35:34|44238.3
19:35:36|44241.36
19:35:38|44241.36
19:35:40|44274.88
19:35:40|44279.02
19:35:41|44280.
19:35:43|44261.75
19:35:44|44261.75
19:35:45|44259.04
19:35:46|44256.86
19:35:48|44252.03
19:35:49|44256.93
19:35:49|44255.78
19:35:52|44259.45
19:35:53|44259.43
19:35:54|44259.42
19:35:56|44259.43
19:35:56|44259.42
19:35:57|44259.42
19:35:58|44259.42
19:36:00|44252.84
19:36:00|44252.57
19:36:01|44238.25
19:36:02|44249.21
19:36:03|44244.72
19:36:04|44246.04
19:36:06|44247.72
19:36:06|44248.11
19:36:07|44245.89
19:36:08|44251.43
19:36:09|44245.9
19:36:10|44258.46
19:36:11|44257.76
19:36:12|44261.76
19:36:13|44278.08
19:36:14|44294.11
19:36:15|44286.73
19:36:17|44289.09
19:36:18|44281.7
19:36:19|44285.97
19:36:20|44286.
19:36:21|44287.32
19:36:22|44287.32
19:36:23|44269.3
19:36:24|44274.9
19:36:25|44268.65
19:36:26|44268.65
19:36:27|44259.13
19:36:28|44259.13
19:36:30|44263.99
19:36:31|44263.99
19:36:32|44263.99
19:36:33|44263.98
19:36:34|44263.98
19:36:36|44263.98
19:36:37|44254.77
19:36:38|44254.76
19:36:40|44234.79
19:36:41|44232.77
19:36:41|44237.88
19:36:44|44232.15
19:36:46|44238.03
19:36:46|44238.03
19:36:47|44236.17
19:36:48|44226.55
19:36:49|44234.68
19:36:50|44237.55
19:36:52|44234.68
19:36:53|44234.68
19:36:53|44234.68
19:36:54|44232.15
19:36:55|44234.66
19:36:56|44234.66
19:36:57|44234.66
19:36:58|44217.42
19:36:59|44230.
19:37:00|44234.4
19:37:02|44231.07
19:37:03|44228.97
19:37:04|44228.97
19:37:05|44222.95
19:37:06|44225.8
19:37:08|44228.97
19:37:09|44226.51
19:37:10|44226.51
19:37:10|44226.5
19:37:12|44226.51
19:37:13|44226.5
19:37:14|44241.46
19:37:15|44242.41
19:37:16|44242.39
19:37:17|44241.8
19:37:17|44242.07
19:37:19|44245.
19:37:20|44245.
19:37:21|44249.91
19:37:22|44246.19
19:37:23|44246.18
19:37:23|44249.93
19:37:25|44249.99
19:37:26|44259.13
19:37:27|44250.
19:37:29|44249.99
19:37:30|44247.57
19:37:31|44244.58
19:37:31|44244.58
19:37:33|44244.57
19:37:33|44244.58
19:37:35|44244.57
19:37:36|44244.58
19:37:38|44244.58
19:37:39|44244.58
19:37:40|44244.58
19:37:42|44248.82
19:37:43|44248.07
19:37:44|44248.06
19:37:44|44248.07
19:37:46|44250.
19:37:46|44249.99
19:37:48|44250.
19:37:49|44250.
19:37:49|44249.99
19:37:51|44250.
19:37:51|44250.
19:37:52|44250.
19:37:54|44250.
19:37:54|44250.
19:37:55|44272.41
19:37:57|44267.11
19:37:57|44268.48
19:37:58|44265.58
19:38:00|44269.5
19:38:01|44276.18
19:38:02|44276.88
19:38:04|44287.32
19:38:04|44272.43
19:38:05|44289.99
19:38:06|44278.8
19:38:08|44273.
19:38:08|44273.
19:38:09|44273.
19:38:12|44268.65
19:38:13|44278.
19:38:14|44276.
19:38:15|44277.32
19:38:16|44281.52
19:38:17|44263.77
19:38:17|44263.76
19:38:18|44263.76
19:38:20|44259.36
19:38:21|44259.36
19:38:23|44259.36
19:38:23|44259.36
19:38:25|44259.36
19:38:26|44259.36
19:38:27|44259.35
19:38:29|44259.35
19:38:29|44259.35
19:38:31|44255.14
19:38:32|44236.89
19:38:33|44239.62
19:38:34|44239.62
19:38:35|44234.07
19:38:36|44238.29
19:38:37|44238.29
19:38:38|44238.3
19:38:39|44238.3
19:38:40|44234.74
19:38:41|44230.01
19:38:42|44230.01
19:38:43|44226.51
19:38:44|44226.51
19:38:45|44226.51
19:38:46|44226.89
19:38:48|44231.31
19:38:50|44231.32
19:38:52|44231.32
19:38:52|44231.3
19:38:53|44231.3
19:38:54|44231.3
19:38:55|44231.32
19:38:56|44231.31
19:38:57|44231.31
19:38:58|44231.31
19:38:59|44231.31
19:39:00|44227.08
19:39:01|44240.74
19:39:02|44240.75
19:39:04|44240.75
19:39:05|44240.75
19:39:06|44246.15
19:39:07|44248.57
19:39:09|44250.31
19:39:10|44243.83
19:39:12|44242.41
19:39:13|44242.41
19:39:13|44250.6
19:39:15|44250.6
19:39:16|44250.6
19:39:17|44255.71
19:39:18|44259.67
19:39:19|44255.71
19:39:20|44255.72
19:39:21|44255.72
19:39:22|44259.21
19:39:23|44259.22
19:39:24|44255.72
19:39:25|44254.14
19:39:26|44247.21
19:39:27|44247.21
19:39:28|44238.29
19:39:29|44235.74
19:39:30|44237.1
19:39:31|44227.69
19:39:32|44228.35
19:39:33|44236.77
19:39:34|44236.53
19:39:35|44248.69
19:39:37|44246.31
19:39:38|44248.27
19:39:40|44248.99
19:39:41|44253.
19:39:42|44253.44
19:39:43|44250.01
19:39:43|44252.47
19:39:44|44256.62
19:39:47|44259.21
19:39:48|44259.2
19:39:48|44256.81
19:39:49|44256.81
19:39:50|44256.81
19:39:51|44249.84
19:39:53|44245.97
19:39:54|44245.97
19:39:55|44245.97
19:39:55|44246.36
19:39:56|44246.35
19:39:57|44249.83
19:39:58|44249.84
19:40:00|44252.27
19:40:01|44251.89
19:40:03|44254.27
19:40:03|44252.06
19:40:04|44247.1
19:40:05|44237.83
19:40:06|44238.02
19:40:08|44238.99
19:40:09|44238.99
19:40:11|44238.99
19:40:11|44249.36
19:40:12|44243.88
19:40:14|44242.57
19:40:16|44242.05
19:40:16|44242.05
19:40:18|44242.04
19:40:18|44241.28
19:40:20|44247.71
19:40:21|44271.39
19:40:22|44271.4
19:40:23|44267.05
19:40:24|44271.07
19:40:25|44267.28
19:40:27|44272.68
19:40:28|44272.
19:40:29|44270.99
19:40:30|44270.98
19:40:31|44270.42
19:40:32|44271.33
19:40:33|44271.4
19:40:34|44271.39
19:40:35|44271.4
19:40:36|44271.4
19:40:37|44271.39
19:40:38|44271.4
19:40:40|44275.59
19:40:42|44282.9
19:40:42|44287.89
19:40:43|44293.24
19:40:45|44296.08
19:40:46|44296.38
19:40:47|44296.38
19:40:47|44296.39
19:40:49|44297.48
19:40:50|44301.5
19:40:50|44303.86
19:40:52|44304.91
19:40:53|44309.51
19:40:54|44304.91
19:40:55|44308.22
19:40:56|44308.21
19:40:57|44302.89
19:40:58|44306.01
19:40:59|44306.01
19:40:59|44310.4
19:41:02|44310.41
19:41:02|44310.41
19:41:03|44310.4
19:41:04|44310.41
19:41:05|44310.64
19:41:07|44310.63
19:41:07|44310.63
19:41:09|44327.89
19:41:11|44341.1
19:41:11|44343.28
19:41:12|44343.3
19:41:14|44343.29
19:41:16|44325.62
19:41:16|44330.13
19:41:17|44326.33
19:41:19|44332.89
19:41:20|44321.13
19:41:21|44321.74
19:41:21|44329.54
19:41:24|44320.51
19:41:24|44340.
19:41:25|44335.78
19:41:27|44333.55
19:41:27|44329.27
19:41:28|44329.27
19:41:30|44333.
19:41:31|44330.34
19:41:32|44330.34
19:41:33|44358.29
19:41:34|44373.4
19:41:35|44386.44
19:41:36|44378.76
19:41:37|44375.85
19:41:38|44369.78
19:41:39|44373.95
19:41:41|44371.76
19:41:42|44360.59
19:41:43|44361.01
19:41:44|44361.01
19:41:45|44361.01
19:41:46|44361.02
19:41:46|44364.75
19:41:48|44360.14
19:41:49|44386.48
19:41:50|44388.48
19:41:51|44383.46
19:41:51|44381.01
19:41:53|44380.01
19:41:53|44381.01
19:41:55|44381.01
19:41:56|44384.76
19:41:57|44384.76
19:41:58|44387.57
19:42:00|44393.2
19:42:01|44393.21
19:42:02|44388.39
19:42:03|44386.45
19:42:03|44386.45
19:42:06|44378.9
19:42:07|44378.9
19:42:08|44378.9
19:42:09|44380.32
19:42:11|44380.31
19:42:13|44380.32
19:42:13|44380.32
19:42:14|44380.31
19:42:16|44380.31
19:42:16|44380.32
19:42:18|44391.51
19:42:19|44391.5
19:42:20|44391.51
19:42:21|44391.5
19:42:23|44395.44
19:42:24|44400.
19:42:25|44400.
19:42:26|44400.
19:42:27|44400.
19:42:28|44401.12
19:42:28|44404.35
19:42:30|44404.35
19:42:30|44406.46
19:42:32|44406.46
19:42:33|44400.28
19:42:35|44402.93
19:42:35|44400.64
19:42:36|44405.59
19:42:37|44405.58
19:42:38|44401.6
19:42:39|44400.65
19:42:41|44397.22
19:42:43|44401.14
19:42:45|44402.04
19:42:46|44402.04
19:42:47|44400.02
19:42:48|44402.04
19:42:50|44402.04
19:42:51|44402.05
19:42:52|44402.05
19:42:53|44402.93
19:42:54|44402.92
19:42:55|44404.27
19:42:56|44404.28
19:42:58|44403.
19:42:59|44400.03
19:42:59|44399.99
19:43:01|44398.84
19:43:02|44399.07
19:43:02|44397.75
19:43:03|44397.74
19:43:05|44397.74
19:43:06|44397.94
19:43:07|44398.15
19:43:08|44399.04
19:43:09|44404.28
19:43:10|44412.98
19:43:12|44399.93
19:43:13|44401.58
19:43:14|44401.59
19:43:14|44408.98
19:43:17|44401.11
19:43:18|44393.54
19:43:19|44393.54
19:43:19|44393.21
19:43:21|44390.62
19:43:22|44390.63
19:43:22|44391.83
19:43:25|44390.77
19:43:25|44392.11
19:43:27|44387.77
19:43:28|44393.53
19:43:29|44401.17
19:43:30|44395.61
19:43:31|44396.29
19:43:32|44396.3
19:43:33|44395.6
19:43:34|44398.99
19:43:35|44398.99
19:43:36|44398.82
19:43:37|44412.98
19:43:38|44414.99
19:43:39|44417.74
19:43:40|44420.
19:43:41|44420.
19:43:42|44464.44
19:43:44|44476.47
19:43:44|44463.16
19:43:45|44452.12
19:43:46|44463.85
19:43:47|44471.5
19:43:48|44482.21
19:43:51|44468.16
19:43:51|44468.11
19:43:52|44468.16
19:43:53|44472.97
19:43:54|44460.24
19:43:55|44460.25
19:43:56|44457.56
19:43:57|44452.
19:43:58|44449.5
19:43:59|44447.
19:44:00|44444.96
19:44:01|44468.63
19:44:02|44467.34
19:44:04|44461.08
19:44:04|44450.28
19:44:06|44454.9
19:44:07|44448.19
19:44:09|44464.11
19:44:09|44450.67
19:44:11|44452.69
19:44:12|44457.2
19:44:14|44459.44
19:44:15|44479.16
19:44:15|44472.9
19:44:18|44468.12
19:44:18|44455.71
19:44:19|44455.71
19:44:21|44457.98
19:44:22|44457.98
19:44:23|44458.37
19:44:24|44461.78
19:44:25|44462.42
19:44:26|44460.3
19:44:27|44447.61
19:44:28|44451.38
19:44:29|44452.42
19:44:30|44446.89
19:44:31|44446.89
19:44:32|44446.89
19:44:33|44446.89
19:44:34|44444.71
19:44:35|44433.79
19:44:36|44433.78
19:44:37|44433.75
19:44:38|44433.73
19:44:40|44425.55
19:44:41|44434.59
19:44:42|44434.55
19:44:44|44428.22
19:44:44|44425.4
19:44:47|44426.74
19:44:48|44428.74
19:44:48|44424.73
19:44:49|44426.2
19:44:50|44426.2
19:44:51|44426.2
19:44:52|44426.2
19:44:53|44426.2
19:44:54|44426.19
19:44:55|44426.2
19:44:56|44426.19
19:44:57|44424.74
19:44:58|44423.59
19:44:59|44422.32
19:45:01|44416.93
19:45:02|44414.88
19:45:03|44413.76
19:45:04|44413.
19:45:05|44413.
19:45:06|44409.12
19:45:08|44405.32
19:45:10|44400.
19:45:10|44400.
19:45:11|44400.
19:45:14|44395.5
19:45:15|44403.17
19:45:16|44402.83
19:45:17|44402.84
19:45:18|44402.83
19:45:20|44392.9
19:45:21|44392.9
19:45:22|44395.67
19:45:23|44395.03
19:45:25|44394.61
19:45:25|44390.36
19:45:26|44387.76
19:45:27|44382.65
19:45:29|44382.65
19:45:29|44391.28
19:45:30|44388.51
19:45:31|44385.42
19:45:33|44385.43
19:45:33|44385.44
19:45:34|44385.44
19:45:36|44382.53
19:45:37|44382.19
19:45:37|44381.79
19:45:39|44379.25
19:45:39|44387.57
19:45:41|44387.56
19:45:42|44387.52
19:45:42|44385.14
19:45:45|44385.15
19:45:46|44386.74
19:45:47|44383.
19:45:49|44381.09
19:45:50|44380.32
19:45:50|44378.52
19:45:51|44381.77
19:45:53|44378.78
19:45:55|44378.78
19:45:55|44376.2
19:45:56|44376.01
19:45:58|44375.91
19:46:00|44375.57
19:46:00|44377.
19:46:01|44377.
19:46:04|44377.76
19:46:05|44377.76
19:46:06|44377.76
19:46:07|44377.76
19:46:09|44397.57
19:46:09|44398.87
19:46:11|44392.86
19:46:12|44390.79
19:46:13|44390.79
19:46:15|44390.79
19:46:16|44387.78
19:46:16|44387.79
19:46:18|44387.78
19:46:18|44385.75
19:46:20|44385.76
19:46:21|44387.17
19:46:22|44384.58
19:46:23|44384.58
19:46:24|44387.18
19:46:25|44384.83
19:46:25|44384.82
19:46:26|44384.83
19:46:27|44384.83
19:46:29|44387.15
19:46:30|44387.16
19:46:31|44387.16
19:46:32|44387.77
19:46:34|44390.78
19:46:34|44392.46
19:46:36|44390.96
19:46:36|44392.85
19:46:38|44392.47
19:46:39|44392.47
19:46:40|44392.47
19:46:41|44389.23
19:46:42|44391.88
19:46:43|44390.35
19:46:44|44392.47
19:46:46|44392.86
19:46:46|44392.48
19:46:47|44392.48
19:46:49|44390.36
19:46:50|44388.7
19:46:52|44390.
19:46:52|44389.99
19:46:53|44390.
19:46:54|44389.99
19:46:55|44389.99
19:46:57|44390.
19:46:58|44389.99
19:46:58|44349.72
19:46:59|44348.79
19:47:00|44364.08
19:47:02|44375.1
19:47:03|44379.68
19:47:03|44383.01
19:47:04|44390.
19:47:06|44388.75
19:47:06|44391.26
19:47:07|44391.26
19:47:09|44399.12
19:47:09|44386.37
19:47:11|44390.01
19:47:12|44386.45
19:47:14|44376.98
19:47:15|44390.01
19:47:15|44390.
19:47:16|44390.
19:47:18|44381.15
19:47:19|44375.01
19:47:20|44375.02
19:47:22|44370.01
19:47:23|44370.01
19:47:24|44370.
19:47:25|44360.59
19:47:26|44358.33
19:47:27|44358.11
19:47:28|44358.1
19:47:28|44358.1
19:47:30|44358.11
19:47:31|44358.1
19:47:32|44355.88
19:47:33|44353.29
19:47:34|44343.28
19:47:36|44343.
19:47:37|44343.01
19:47:38|44343.01
19:47:39|44343.
19:47:40|44338.06
19:47:41|44338.05
19:47:42|44338.05
19:47:43|44338.06
19:47:44|44338.06
19:47:45|44338.06
19:47:47|44345.24
19:47:48|44345.24
19:47:50|44345.25
19:47:50|44345.24
19:47:51|44345.24
19:47:53|44356.57
19:47:53|44356.58
19:47:54|44356.57
19:47:55|44352.01
19:47:56|44352.
19:47:59|44352.
19:47:59|44345.25
19:48:00|44342.74
19:48:01|44342.74
19:48:02|44342.75
19:48:04|44340.75
19:48:05|44340.74
19:48:06|44343.14
19:48:08|44349.72
19:48:09|44358.1
19:48:10|44358.32
19:48:11|44358.32
19:48:12|44368.34
19:48:13|44362.27
19:48:14|44361.75
19:48:15|44360.01
19:48:16|44374.37
19:48:17|44371.98
19:48:18|44380.04
19:48:19|44389.72
19:48:20|44387.76
19:48:20|44392.87
19:48:23|44399.99
19:48:24|44397.69
19:48:25|44397.68
19:48:27|44397.68
19:48:29|44392.85
19:48:29|44391.52
19:48:31|44384.64
19:48:32|44384.58
19:48:32|44383.71
19:48:34|44383.71
19:48:34|44378.7
19:48:36|44370.86
19:48:37|44370.85
19:48:37|44368.13
19:48:38|44368.12
19:48:40|44365.18
19:48:41|44367.71
19:48:41|44367.7
19:48:42|44368.12
19:48:44|44380.
19:48:45|44389.29
19:48:45|44399.94
19:48:48|44400.
19:48:48|44400.
19:48:50|44402.56
19:48:51|44405.84
19:48:52|44412.31
19:48:53|44412.87
19:48:55|44409.27
19:48:55|44414.81
19:48:56|44414.81
19:48:57|44419.26
19:48:59|44413.72
19:49:01|44413.72
19:49:01|44406.87
19:49:02|44403.96
19:49:03|44402.05
19:49:05|44395.78
19:49:05|44390.23
19:49:06|44383.7
19:49:08|44383.7
19:49:08|44379.88
19:49:10|44379.88
19:49:11|44376.6
19:49:13|44376.47
19:49:14|44376.47
19:49:15|44376.48
19:49:16|44376.48
19:49:18|44376.48
19:49:19|44376.48
19:49:21|44375.96
19:49:21|44372.07
19:49:23|44370.42
19:49:24|44368.14
19:49:26|44368.13
19:49:26|44365.78
19:49:27|44368.17
19:49:28|44368.18
19:49:29|44368.18
19:49:30|44368.17
19:49:31|44368.18
19:49:32|44370.
19:49:33|44388.87
19:49:34|44392.51
19:49:35|44392.52
19:49:36|44393.
19:49:37|44397.43
19:49:39|44393.43
19:49:39|44387.8
19:49:40|44384.19
19:49:42|44384.2
19:49:43|44381.75
19:49:43|44377.01
19:49:44|44373.01
19:49:46|44369.05
19:49:47|44371.54
19:49:48|44372.64
19:49:48|44369.03
19:49:51|44370.34
19:49:52|44369.13
19:49:53|44369.02
19:49:54|44360.31
19:49:55|44360.3
19:49:56|44360.22
19:49:58|44360.21
19:49:59|44362.56
19:50:00|44362.55
19:50:01|44360.24
19:50:02|44360.23
19:50:03|44361.78
19:50:04|44360.
19:50:05|44368.71
19:50:06|44368.71
19:50:08|44357.1
19:50:08|44366.91
19:50:10|44366.96
19:50:10|44366.97
19:50:11|44363.32
19:50:12|44363.33
19:50:14|44356.35
19:50:15|44356.35
19:50:16|44356.35
19:50:16|44345.18
19:50:19|44345.84
19:50:19|44341.01
19:50:20|44341.
19:50:21|44340.02
19:50:22|44341.39
19:50:24|44343.51
19:50:24|44326.05
19:50:26|44320.38
19:50:26|44321.26
19:50:27|44333.08
19:50:29|44349.99
19:50:30|44350.
19:50:31|44348.51
19:50:31|44348.52
19:50:33|44348.52
19:50:34|44348.52
19:50:34|44348.52
19:50:35|44343.95
19:50:36|44343.53
19:50:37|44343.53
19:50:38|44335.01
19:50:40|44332.63
19:50:40|44330.54
19:50:42|44336.21
19:50:42|44334.86
19:50:43|44335.
19:50:45|44335.01
19:50:45|44335.01
19:50:46|44335.36
19:50:47|44335.36
19:50:50|44336.64
19:50:50|44340.
19:50:51|44347.23
19:50:52|44348.52
19:50:53|44349.99
19:50:54|44349.99
19:50:56|44349.99
19:50:58|44356.34
19:50:58|44360.17
19:50:59|44360.16
19:51:02|44355.36
19:51:02|44353.47
19:51:03|44340.32
19:51:04|44340.33
19:51:06|44340.32
19:51:07|44344.8
19:51:08|44344.85
19:51:09|44344.84
19:51:10|44344.84
19:51:12|44341.78
19:51:13|44340.34
19:51:15|44340.34
19:51:15|44340.33
19:51:16|44340.34
19:51:19|44340.33
19:51:20|44337.13
19:51:20|44336.65
19:51:21|44336.64
19:51:23|44333.01
19:51:25|44330.
19:51:25|44326.9
19:51:27|44326.89
19:51:27|44325.87
19:51:29|44329.86
19:51:30|44329.87
19:51:30|44329.87
19:51:32|44329.87
19:51:34|44336.21
19:51:34|44336.21
19:51:36|44336.65
19:51:36|44336.64
19:51:37|44336.65
19:51:39|44338.69
19:51:40|44339.91
19:51:41|44337.6
19:51:41|44340.33
19:51:44|44340.33
19:51:44|44338.69
19:51:45|44338.7
19:51:46|44338.69
19:51:47|44338.69
19:51:48|44338.69
19:51:49|44338.69
19:51:50|44338.7
19:51:52|44349.98
19:51:54|44347.34
19:51:54|44347.34
19:51:55|44344.62
19:51:57|44346.96
19:51:57|44346.96
19:51:58|44346.07
19:51:59|44346.06
19:52:02|44346.07
19:52:03|44344.38
19:52:04|44342.16
19:52:06|44342.16
19:52:07|44342.16
19:52:07|44342.15
19:52:08|44342.15
19:52:09|44342.15
19:52:10|44342.17
19:52:12|44344.36
19:52:13|44344.35
19:52:13|44344.36
19:52:15|44341.49
19:52:16|44341.49
19:52:16|44341.5
19:52:19|44346.95
19:52:21|44344.99
19:52:21|44345.64
19:52:22|44346.02
19:52:23|44346.02
19:52:24|44346.02
19:52:26|44346.03
19:52:27|44338.71
19:52:28|44338.71
19:52:29|44341.21
19:52:30|44341.21
19:52:31|44341.2
19:52:32|44338.79
19:52:33|44341.62
19:52:34|44341.63
19:52:35|44341.62
19:52:37|44336.64
19:52:38|44330.64
19:52:39|44323.16
19:52:39|44323.15
19:52:41|44323.15
19:52:42|44327.52
19:52:43|44327.53
19:52:43|44337.02
19:52:45|44333.23
19:52:46|44333.23
19:52:47|44339.98
19:52:48|44337.01
19:52:49|44326.47
19:52:50|44322.04
19:52:51|44322.04
19:52:53|44325.91
19:52:55|44324.45
19:52:56|44327.91
19:52:57|44338.77
19:52:58|44338.78
19:53:00|44345.63
19:53:01|44345.63
19:53:03|44345.64
19:53:05|44345.63
19:53:06|44345.64
19:53:06|44345.64
19:53:08|44349.99
19:53:10|44354.68
19:53:10|44345.08
19:53:12|44348.57
19:53:12|44345.64
19:53:13|44339.3
19:53:14|44341.12
19:53:16|44341.13
19:53:17|44341.13
19:53:17|44348.59
19:53:19|44351.45
19:53:19|44351.46
19:53:21|44363.32
19:53:22|44368.71
19:53:23|44368.71
19:53:23|44368.71
19:53:25|44363.27
19:53:26|44368.71
19:53:27|44373.8
19:53:27|44373.8
19:53:29|44373.8
19:53:29|44375.
19:53:31|44379.99
19:53:31|44380.91
19:53:33|44383.03
19:53:33|44383.03
19:53:35|44380.94
19:53:35|44380.94
19:53:37|44380.94
19:53:37|44380.95
19:53:39|44380.95
19:53:40|44376.49
19:53:40|44379.45
19:53:42|44382.68
19:53:42|44380.
19:53:43|44380.
19:53:45|44367.25
19:53:46|44365.02
19:53:46|44363.93
19:53:48|44363.92
19:53:48|44362.48
19:53:50|44357.01
19:53:50|44350.19
19:53:53|44350.19
19:53:54|44343.25
19:53:56|44342.17
19:53:56|44338.88
19:53:58|44340.55
19:53:58|44340.54
19:53:59|44340.55
19:54:01|44342.07
19:54:03|44342.07
19:54:03|44345.53
19:54:04|44345.54
19:54:05|44345.53
19:54:06|44345.53
19:54:07|44345.39
19:54:08|44342.08
19:54:09|44342.08
19:54:10|44342.08
19:54:11|44342.08
19:54:12|44342.08
19:54:14|44342.07
19:54:15|44342.07
19:54:16|44341.08
19:54:17|44330.88
19:54:18|44330.88
19:54:19|44330.87
19:54:20|44330.88
19:54:21|44330.88
19:54:22|44332.08
19:54:23|44331.08
19:54:24|44333.28
19:54:25|44333.27
19:54:26|44330.72
19:54:27|44330.73
19:54:28|44330.73
19:54:29|44330.72
19:54:30|44330.73
19:54:31|44330.87
19:54:32|44330.87
19:54:33|44340.55
19:54:34|44347.52
19:54:35|44347.51
19:54:36|44347.51
19:54:37|44350.54
19:54:38|44350.53
19:54:39|44350.52
19:54:40|44346.03
19:54:41|44347.51
19:54:42|44347.52
19:54:43|44349.74
19:54:44|44347.52
19:54:45|44347.53
19:54:46|44347.52
19:54:47|44347.53
19:54:48|44347.53
19:54:49|44348.83
19:54:50|44348.83
19:54:51|44347.54
19:54:53|44347.53
19:54:53|44347.53
19:54:55|44347.54
19:54:56|44347.54
19:54:57|44347.53
19:54:58|44347.54
19:54:59|44347.54
19:55:00|44347.53
19:55:02|44349.99
19:55:03|44355.93
19:55:03|44346.04
19:55:05|44342.16
19:55:06|44342.15
19:55:07|44331.58
19:55:09|44334.5
19:55:09|44334.49
19:55:10|44334.5
19:55:12|44334.5
19:55:12|44333.79
19:55:14|44330.92
19:55:15|44330.92
19:55:16|44330.88
19:55:17|44330.72
19:55:18|44330.73
19:55:19|44330.73
19:55:20|44330.72
19:55:20|44330.73
19:55:22|44330.73
19:55:22|44330.73
19:55:24|44333.77
19:55:25|44334.49
19:55:27|44334.48
19:55:27|44334.49
19:55:28|44334.49
19:55:30|44334.49
19:55:31|44334.48
19:55:32|44334.48
19:55:33|44334.48
19:55:34|44334.48
19:55:35|44334.49
19:55:36|44334.49
19:55:37|44334.48
19:55:38|44334.88
19:55:39|44334.89
19:55:40|44334.89
19:55:41|44334.89
19:55:42|44334.88
19:55:43|44334.89
19:55:44|44334.89
19:55:45|44344.82
19:55:46|44349.12
19:55:47|44372.26
19:55:48|44366.59
19:55:49|44361.51
19:55:50|44371.81
19:55:51|44374.37
19:55:52|44371.82
19:55:53|44360.09
19:55:54|44366.36
19:55:56|44358.9
19:55:57|44359.81
19:55:59|44359.81
19:55:59|44359.81
19:56:00|44359.82
19:56:02|44360.01
19:56:03|44360.
19:56:04|44360.
19:56:05|44368.3
19:56:07|44362.35
19:56:08|44362.34
19:56:09|44362.35
19:56:10|44364.99
19:56:11|44364.99
19:56:12|44364.98
19:56:13|44364.99
19:56:13|44365.62
19:56:14|44365.61
19:56:16|44368.31
19:56:18|44373.84
19:56:19|44373.84
19:56:19|44370.01
19:56:20|44370.
19:56:21|44372.23
19:56:23|44372.23
19:56:23|44372.23
19:56:25|44377.46
19:56:27|44372.85
19:56:27|44372.86
19:56:28|44374.97
19:56:30|44376.4
19:56:32|44377.64
19:56:33|44377.63
19:56:33|44380.54
19:56:35|44375.58
19:56:36|44373.45
19:56:36|44374.96
19:56:38|44374.91
19:56:39|44372.86
19:56:39|44373.45
19:56:40|44378.25
19:56:41|44378.24
19:56:42|44380.52
19:56:44|44380.52
19:56:44|44380.52
19:56:45|44380.52
19:56:46|44380.52
19:56:47|44380.52
19:56:49|44380.51
19:56:49|44380.53
19:56:50|44380.55
19:56:51|44382.24
19:56:53|44380.55
19:56:53|44380.54
19:56:54|44383.69
19:56:57|44382.15
19:56:58|44382.12
19:56:59|44370.8
19:57:01|44370.61
19:57:01|44365.
19:57:02|44370.7
19:57:05|44365.01
19:57:05|44351.07
19:57:06|44352.69
19:57:08|44352.69
19:57:09|44347.38
19:57:10|44343.98
19:57:12|44340.
19:57:13|44340.01
19:57:14|44340.01
19:57:15|44340.01
19:57:16|44347.28
19:57:18|44345.45
19:57:18|44349.36
19:57:19|44357.94
19:57:20|44356.75
19:57:22|44353.86
19:57:23|44358.82
19:57:24|44361.66
19:57:25|44361.65
19:57:26|44362.19
19:57:27|44360.26
19:57:28|44353.44
19:57:29|44350.86
19:57:30|44348.87
19:57:31|44345.62
19:57:32|44345.61
19:57:33|44345.61
19:57:34|44342.33
19:57:35|44342.54
19:57:37|44340.03
19:57:37|44355.6
19:57:39|44345.63
19:57:40|44345.62
19:57:41|44348.55
19:57:41|44348.55
19:57:43|44346.3
19:57:43|44352.45
19:57:44|44355.7
19:57:45|44355.69
19:57:47|44359.63
19:57:48|44359.63
19:57:49|44357.37
19:57:50|44357.34
19:57:50|44357.29
19:57:52|44358.1
19:57:53|44358.09
19:57:53|44359.32
19:57:54|44359.92
19:57:56|44359.92
19:57:58|44365.4
19:58:00|44360.89
19:58:00|44350.
19:58:01|44353.21
19:58:03|44354.31
19:58:03|44354.3
19:58:05|44354.31
19:58:06|44345.62
19:58:07|44340.01
19:58:08|44340.02
19:58:09|44340.02
19:58:10|44340.
19:58:11|44335.59
19:58:13|44331.4
19:58:14|44331.39
19:58:16|44331.4
19:58:16|44331.39
19:58:17|44331.4
19:58:18|44331.39
19:58:20|44332.27
19:58:21|44332.26
19:58:21|44330.73
19:58:23|44330.73
19:58:24|44330.72
19:58:25|44330.73
19:58:26|44330.72
19:58:27|44330.73
19:58:28|44325.64
19:58:29|44325.64
19:58:30|44325.64
19:58:31|44322.04
19:58:32|44322.04
19:58:33|44322.04
19:58:35|44320.02
19:58:35|44317.62
19:58:37|44311.51
19:58:38|44310.35
19:58:38|44308.83
19:58:40|44300.
19:58:40|44300.
19:58:42|44294.99
19:58:42|44293.27
19:58:44|44289.06
19:58:46|44289.05
19:58:46|44289.05
19:58:48|44288.02
19:58:48|44288.02
19:58:49|44275.58
19:58:50|44275.58
19:58:52|44275.57
19:58:53|44256.04
19:58:53|44256.04
19:58:54|44264.24
19:58:55|44263.35
19:58:57|44266.37
19:58:59|44274.02
19:58:59|44283.28
19:59:00|44278.59
19:59:03|44271.33
19:59:04|44274.14
19:59:05|44278.24
19:59:07|44274.55
19:59:09|44271.9
19:59:09|44273.88
19:59:10|44267.56
19:59:11|44263.3
19:59:12|44276.5
19:59:13|44277.77
19:59:14|44275.45
19:59:15|44267.27
19:59:17|44267.27
19:59:17|44261.32
19:59:18|44261.32
19:59:20|44261.33
19:59:20|44261.33
19:59:21|44261.33
19:59:22|44261.33
19:59:23|44261.33
19:59:24|44261.32
19:59:26|44260.01
19:59:26|44255.8
19:59:28|44248.62
19:59:29|44248.98
19:59:30|44258.94
19:59:31|44259.98
19:59:32|44256.57
19:59:33|44260.
19:59:34|44260.
19:59:35|44260.01
19:59:36|44260.01
19:59:37|44260.
19:59:38|44260.
19:59:39|44260.01
19:59:40|44260.01
19:59:42|44271.89
19:59:42|44266.7
19:59:43|44260.
19:59:44|44258.69
19:59:45|44254.68
19:59:46|44254.38
19:59:47|44255.
19:59:48|44250.01
19:59:49|44250.01
19:59:50|44252.67
19:59:51|44250.39
19:59:52|44252.68
19:59:53|44252.68
19:59:54|44252.68
19:59:55|44252.67
19:59:56|44252.67
19:59:58|44253.53
19:59:59|44253.88
20:00:01|44248.03
20:00:02|44248.03
20:00:02|44261.
20:00:05|44250.
20:00:05|44254.36
20:00:06|44245.81
20:00:09|44245.73
20:00:09|44245.73
20:00:10|44245.73
20:00:12|44245.72
20:00:13|44244.49
20:00:14|44237.49
20:00:15|44237.14
20:00:17|44245.66
20:00:17|44245.81
20:00:19|44262.91
20:00:20|44264.42
20:00:21|44264.41
20:00:22|44262.46
20:00:22|44264.41
20:00:24|44269.43
20:00:24|44285.7
20:00:25|44278.43
20:00:27|44276.82
20:00:28|44277.32
20:00:29|44282.07
20:00:30|44269.05
20:00:30|44256.37
20:00:31|44260.78
20:00:33|44270.21
20:00:34|44267.77
20:00:34|44269.54
20:00:35|44270.59
20:00:37|44276.71
20:00:38|44274.91
20:00:39|44274.9
20:00:40|44272.55
20:00:41|44272.56
20:00:42|44263.37
20:00:43|44263.37
20:00:44|44263.37
20:00:45|44265.6
20:00:46|44264.79
20:00:47|44264.79
20:00:48|44264.8
20:00:50|44264.79
20:00:52|44265.91
20:00:52|44264.8
20:00:53|44264.8
20:00:54|44264.8
20:00:56|44268.55
20:00:56|44268.55
20:00:57|44268.55
20:00:59|44270.59
20:01:01|44269.87
20:01:03|44272.07
20:01:04|44273.21
20:01:05|44272.25
20:01:06|44272.25
20:01:07|44272.24
20:01:08|44272.25
20:01:09|44274.54
20:01:11|44285.7
20:01:12|44284.53
20:01:13|44284.52
20:01:14|44294.24
20:01:14|44294.26
20:01:16|44299.
20:01:17|44305.32
20:01:18|44300.39
20:01:18|44303.25
20:01:20|44306.57
20:01:22|44303.88
20:01:22|44300.99
20:01:24|44304.58
20:01:25|44304.82
20:01:26|44304.82
20:01:27|44306.88
20:01:28|44306.88
20:01:29|44306.88
20:01:30|44314.14
20:01:32|44316.75
20:01:33|44331.99
20:01:34|44330.21
20:01:35|44332.57
20:01:36|44324.62
20:01:37|44327.85
20:01:38|44323.13
20:01:39|44323.13
20:01:41|44319.76
20:01:42|44319.35
20:01:43|44311.59
20:01:43|44313.62
20:01:45|44316.58
20:01:46|44309.42
20:01:47|44306.9
20:01:48|44303.18
20:01:48|44305.27
20:01:50|44305.58
20:01:50|44305.56
20:01:51|44305.56
20:01:53|44303.35
20:01:54|44303.35
20:01:55|44305.27
20:01:56|44305.48
20:01:56|44304.19
20:01:57|44311.99
20:01:59|44321.59
20:02:00|44321.58
20:02:02|44321.59
20:02:02|44339.61
20:02:05|44365.3
20:02:06|44377.7
20:02:08|44361.92
20:02:09|44361.59
20:02:10|44361.59
20:02:12|44361.58
20:02:13|44361.58
20:02:14|44360.62
20:02:15|44360.62
20:02:16|44354.47
20:02:17|44347.15
20:02:18|44347.16
20:02:19|44350.86
20:02:20|44360.62
20:02:21|44360.62
20:02:22|44370.
20:02:24|44373.9
20:02:25|44372.49
20:02:26|44353.23
20:02:27|44350.
20:02:28|44350.01
20:02:29|44350.
20:02:31|44350.
20:02:32|44350.01
20:02:33|44350.
20:02:34|44350.01
20:02:35|44350.
20:02:36|44350.
20:02:36|44350.
20:02:37|44350.
20:02:39|44350.
20:02:40|44350.
20:02:41|44359.14
20:02:42|44360.62
20:02:43|44352.69
20:02:44|44358.21
20:02:45|44355.91
20:02:46|44354.55
20:02:47|44352.78
20:02:48|44357.4
20:02:49|44355.94
20:02:50|44357.3
20:02:51|44358.37
20:02:52|44358.38
20:02:53|44358.38
20:02:54|44358.38
20:02:55|44358.37
20:02:56|44358.38
20:02:57|44358.93
20:02:58|44360.05
20:02:59|44378.64
20:03:01|44378.66
20:03:03|44378.66
20:03:04|44378.66
20:03:06|44364.88
20:03:06|44362.3
20:03:08|44362.29
20:03:09|44360.07
20:03:10|44352.79
20:03:11|44352.79
20:03:12|44362.3
20:03:14|44365.18
20:03:15|44360.08
20:03:16|44359.11
20:03:17|44359.1
20:03:18|44343.16
20:03:19|44345.12
20:03:20|44345.11
20:03:21|44345.12
20:03:22|44345.12
20:03:23|44345.12
20:03:24|44345.1
20:03:26|44343.94
20:03:27|44340.03
20:03:28|44336.52
20:03:29|44339.27
20:03:30|44342.02
20:03:31|44342.64
20:03:32|44345.11
20:03:33|44345.11
20:03:34|44345.11
20:03:35|44345.1
20:03:36|44345.1
20:03:37|44343.28
20:03:38|44331.15
20:03:39|44331.15
20:03:40|44331.15
20:03:41|44331.14
20:03:42|44331.14
20:03:43|44340.42
20:03:44|44342.98
20:03:45|44350.
20:03:46|44350.
20:03:47|44350.
20:03:48|44347.63
20:03:49|44356.58
20:03:50|44356.58
20:03:51|44347.75
20:03:52|44347.75
20:03:53|44347.9
20:03:54|44347.91
20:03:55|44346.52
20:03:56|44346.51
20:03:57|44348.48
20:03:58|44348.49
20:03:59|44348.49
20:04:00|44347.34
20:04:01|44348.49
20:04:02|44348.49
20:04:04|44348.48
20:04:06|44346.52
20:04:07|44346.51
20:04:07|44346.01
20:04:09|44346.52
20:04:09|44351.39
20:04:11|44349.7
20:04:11|44349.8
20:04:13|44349.8
20:04:14|44350.61
20:04:15|44347.52
20:04:15|44350.61
20:04:17|44347.97
20:04:17|44347.98
20:04:19|44351.2
20:04:19|44351.21
20:04:20|44351.21
20:04:23|44351.77
20:04:24|44359.89
20:04:25|44359.89
20:04:25|44365.
20:04:26|44367.63
20:04:27|44376.55
20:04:29|44374.05
20:04:30|44371.25
20:04:31|44369.94
20:04:32|44362.82
20:04:33|44362.81
20:04:34|44369.24
20:04:35|44364.3
20:04:36|44364.3
20:04:37|44364.29
20:04:38|44364.29
20:04:39|44359.9
20:04:40|44362.81
20:04:41|44359.91
20:04:42|44361.68
20:04:43|44362.64
20:04:44|44362.81
20:04:45|44367.72
20:04:46|44369.
20:04:47|44369.
20:04:48|44371.22
20:04:49|44365.73
20:04:50|44363.22
20:04:51|44363.22
20:04:52|44369.66
20:04:53|44367.7
20:04:54|44367.56
20:04:55|44375.99
20:04:56|44376.56
20:04:57|44369.61
20:04:58|44365.94
20:04:59|44367.02
20:05:00|44364.89
20:05:01|44364.89
20:05:02|44356.51
20:05:04|44356.63
20:05:06|44356.63
20:05:06|44362.15
20:05:08|44363.68
20:05:10|44364.29
20:05:11|44364.29
20:05:12|44372.06
20:05:13|44370.43
20:05:14|44369.33
20:05:16|44367.76
20:05:17|44370.77
20:05:17|44370.77
20:05:19|44370.77
20:05:20|44361.45
20:05:22|44360.57
20:05:23|44368.04
20:05:23|44366.89
20:05:24|44366.89
20:05:25|44369.
20:05:27|44368.99
20:05:27|44370.76
20:05:29|44369.01
20:05:29|44369.01
20:05:30|44369.
20:05:31|44366.9
20:05:32|44364.73
20:05:33|44364.72
20:05:34|44364.72
20:05:35|44364.73
20:05:36|44364.73
20:05:37|44364.73
20:05:38|44364.73
20:05:39|44364.73
20:05:40|44364.72
20:05:41|44364.73
20:05:42|44369.
20:05:43|44368.99
20:05:44|44368.99
20:05:45|44368.99
20:05:47|44365.55
20:05:48|44368.99
20:05:49|44369.
20:05:50|44369.36
20:05:51|44369.98
20:05:52|44369.99
20:05:54|44384.8
20:05:55|44382.49
20:05:56|44396.2
20:05:56|44395.21
20:05:58|44392.85
20:05:58|44392.85
20:05:59|44393.72
20:06:00|44396.18
20:06:02|44396.01
20:06:03|44396.38
20:06:05|44398.99
20:06:05|44399.99
20:06:07|44400.
20:06:09|44404.39
20:06:10|44402.14
20:06:10|44404.38
20:06:12|44400.
20:06:13|44399.84
20:06:14|44399.87
20:06:15|44400.
20:06:17|44387.65
20:06:17|44378.7
20:06:19|44375.99
20:06:20|44374.17
20:06:22|44374.58
20:06:23|44373.26
20:06:24|44377.69
20:06:25|44377.69
20:06:26|44377.68
20:06:27|44379.5
20:06:29|44380.3
20:06:29|44388.14
20:06:31|44386.62
20:06:32|44386.62
20:06:33|44383.41
20:06:34|44386.72
20:06:36|44385.36
20:06:36|44394.52
20:06:37|44390.64
20:06:38|44390.64
20:06:39|44392.86
20:06:40|44392.86
20:06:41|44409.74
20:06:42|44406.53
20:06:43|44406.53
20:06:44|44409.72
20:06:45|44408.99
20:06:46|44413.73
20:06:48|44425.13
20:06:48|44426.01
20:06:49|44423.08
20:06:50|44432.76
20:06:52|44438.92
20:06:52|44438.93
20:06:53|44438.4
20:06:54|44433.58
20:06:55|44433.58
20:06:56|44432.46
20:06:57|44427.06
20:06:58|44420.85
20:06:59|44430.85
20:07:00|44434.63
20:07:02|44420.84
20:07:02|44416.67
20:07:04|44410.
20:07:05|44402.
20:07:06|44408.17
20:07:08|44386.63
20:07:10|44397.26
20:07:11|44394.38
20:07:13|44395.89
20:07:13|44390.18
20:07:15|44390.19
20:07:16|44391.54
20:07:17|44392.46
20:07:19|44397.48
20:07:20|44399.27
20:07:21|44399.27
20:07:21|44400.54
20:07:24|44400.54
20:07:25|44408.18
20:07:26|44409.99
20:07:27|44408.18
20:07:28|44402.27
20:07:29|44402.02
20:07:30|44407.33
20:07:32|44400.
20:07:32|44400.01
20:07:34|44405.63
20:07:35|44409.09
20:07:36|44409.09
20:07:37|44408.17
20:07:38|44407.01
20:07:38|44407.
20:07:40|44407.
20:07:40|44407.
20:07:42|44407.
20:07:43|44402.14
20:07:44|44400.84
20:07:45|44400.01
20:07:45|44400.01
20:07:46|44400.01
20:07:48|44400.01
20:07:49|44400.
20:07:49|44400.01
20:07:51|44403.8
20:07:52|44402.27
20:07:53|44402.27
20:07:54|44400.
20:07:55|44400.01
20:07:56|44400.01
20:07:57|44380.
20:07:58|44380.3
20:07:59|44380.31
20:08:00|44378.61
20:08:01|44380.01
20:08:02|44421.8
20:08:03|44420.08
20:08:04|44403.41
20:08:05|44380.32
20:08:06|44382.07
20:08:07|44378.1
20:08:09|44365.56
20:08:09|44366.66
20:08:11|44366.65
20:08:12|44367.75
20:08:13|44360.83
20:08:14|44347.75
20:08:16|44320.98
20:08:18|44317.04
20:08:18|44312.23
20:08:19|44309.11
20:08:20|44307.13
20:08:21|44323.87
20:08:22|44329.01
20:08:23|44331.96
20:08:25|44327.47
20:08:25|44324.22
20:08:26|44326.53
20:08:27|44323.97
20:08:28|44319.58
20:08:29|44321.79
20:08:31|44331.96
20:08:33|44330.5
20:08:33|44330.5
20:08:35|44330.5
20:08:36|44330.5
20:08:37|44330.01
20:08:38|44330.
20:08:38|44330.
20:08:40|44339.96
20:08:41|44331.95
20:08:42|44330.
20:08:43|44330.01
20:08:44|44321.99
20:08:44|44331.96
20:08:45|44333.89
20:08:46|44330.58
20:08:48|44330.59
20:08:48|44330.01
20:08:50|44325.55
20:08:50|44325.55
20:08:52|44325.54
20:08:53|44325.55
20:08:53|44321.99
20:08:55|44318.26
20:08:55|44311.92
20:08:57|44316.74
20:08:57|44316.74
20:08:59|44316.74
20:09:00|44316.73
20:09:00|44316.7
20:09:01|44325.54
20:09:02|44325.54
20:09:04|44325.54
20:09:05|44325.55
20:09:06|44325.54
20:09:08|44325.55
20:09:09|44327.16
20:09:11|44325.55
20:09:13|44325.54
20:09:14|44325.54
20:09:15|44330.05
20:09:16|44327.61
20:09:17|44325.56
20:09:18|44325.55
20:09:20|44325.55
20:09:21|44320.02
20:09:22|44320.
20:09:22|44320.01
20:09:23|44320.04
20:09:25|44321.28
20:09:26|44319.06
20:09:27|44319.62
20:09:28|44316.96
20:09:28|44316.96
20:09:30|44316.96
20:09:31|44316.96
20:09:32|44316.95
20:09:33|44316.95
20:09:33|44316.95
20:09:36|44320.
20:09:36|44336.55
20:09:38|44336.54
20:09:38|44338.45
20:09:39|44332.12
20:09:40|44338.44
20:09:42|44329.73
20:09:43|44323.39
20:09:44|44323.39
20:09:45|44326.65
20:09:46|44327.06
20:09:47|44329.06
20:09:48|44329.07
20:09:49|44329.07
20:09:50|44334.99
20:09:51|44334.99
20:09:52|44334.99
20:09:53|44334.99
20:09:54|44335.
20:09:55|44329.07
20:09:56|44333.72
20:09:57|44329.07
20:09:58|44327.82
20:09:59|44327.01
20:10:00|44322.73
20:10:01|44316.96
20:10:02|44316.96
20:10:03|44316.95
20:10:04|44316.97
20:10:05|44318.99
20:10:06|44306.38
20:10:08|44307.23
20:10:10|44292.45
20:10:11|44292.45
20:10:12|44292.86
20:10:14|44292.
20:10:16|44296.15
20:10:16|44296.15
20:10:18|44295.01
20:10:18|44293.25
20:10:19|44290.02
20:10:21|44294.43
20:10:22|44305.8
20:10:23|44305.81
20:10:24|44311.34
20:10:25|44311.33
20:10:26|44313.56
20:10:28|44325.93
20:10:30|44318.91
20:10:31|44312.13
20:10:32|44315.84
20:10:32|44315.83
20:10:33|44315.84
20:10:35|44315.84
20:10:36|44320.99
20:10:36|44321.
20:10:37|44325.
20:10:38|44325.
20:10:39|44324.99
20:10:40|44325.
20:10:42|44325.
20:10:43|44324.99
20:10:44|44324.9
20:10:44|44323.76
20:10:46|44323.75
20:10:47|44319.08
20:10:47|44319.09
20:10:49|44319.09
20:10:49|44319.08
20:10:51|44333.73
20:10:51|44334.99
20:10:52|44339.59
20:10:53|44339.59
20:10:54|44335.01
20:10:55|44336.07
20:10:56|44332.58
20:10:58|44331.
20:10:58|44331.01
20:10:59|44336.06
20:11:01|44343.11
20:11:01|44343.12
20:11:02|44343.12
20:11:03|44346.26
20:11:04|44336.08
20:11:06|44334.03
20:11:07|44331.94
20:11:07|44330.22
20:11:10|44330.21
20:11:11|44336.88
20:11:12|44335.12
20:11:13|44334.65
20:11:14|44335.07
20:11:15|44333.03
20:11:17|44333.5
20:11:19|44333.51
20:11:19|44343.
20:11:21|44363.19
20:11:22|44361.57
20:11:23|44363.19
20:11:25|44395.27
20:11:26|44411.25
20:11:27|44406.08
20:11:27|44395.56
20:11:29|44395.56
20:11:30|44390.87
20:11:30|44395.28
20:11:32|44410.96
20:11:32|44410.93
20:11:34|44410.93
20:11:36|44419.99
20:11:37|44419.99
20:11:38|44419.99
20:11:39|44419.99
20:11:40|44419.99
20:11:40|44421.65
20:11:42|44421.65
20:11:43|44421.65
20:11:43|44421.66
20:11:45|44421.65
20:11:45|44413.29
20:11:47|44418.98
20:11:48|44418.99
20:11:48|44430.
20:11:50|44429.17
20:11:50|44428.25
20:11:51|44421.58
20:11:53|44421.56
20:11:54|44420.37
20:11:54|44420.37
20:11:55|44410.94
20:11:56|44410.93
20:11:57|44410.93
20:11:59|44410.94
20:12:00|44410.93
20:12:00|44414.99
20:12:02|44411.73
20:12:03|44409.19
20:12:03|44409.18
20:12:05|44404.89
20:12:06|44404.89
20:12:06|44400.02
20:12:08|44400.01
20:12:08|44394.24
20:12:11|44402.28
20:12:13|44404.89
20:12:14|44404.86
20:12:15|44400.
20:12:16|44407.66
20:12:17|44407.66
20:12:18|44410.06
20:12:19|44414.99
20:12:20|44415.
20:12:21|44414.99
20:12:22|44415.
20:12:23|44407.43
20:12:24|44404.04
20:12:25|44405.89
20:12:27|44403.65
20:12:28|44395.55
20:12:29|44393.65
20:12:30|44392.98
20:12:30|44389.52
20:12:32|44387.77
20:12:33|44386.7
20:12:34|44386.71
20:12:35|44386.71
20:12:36|44386.23
20:12:37|44393.06
20:12:38|44393.09
20:12:38|44394.36
20:12:40|44401.94
20:12:41|44396.05
20:12:42|44396.05
20:12:42|44396.03
20:12:43|44395.1
20:12:45|44393.66
20:12:46|44393.65
20:12:47|44393.65
20:12:47|44393.65
20:12:49|44393.66
20:12:49|44396.04
20:12:51|44399.19
20:12:52|44399.2
20:12:53|44405.89
20:12:54|44410.23
20:12:55|44403.57
20:12:55|44395.79
20:12:57|44397.65
20:12:58|44398.78
20:12:58|44390.13
20:12:59|44387.77
20:13:01|44386.02
20:13:02|44377.51
20:13:04|44377.51
20:13:05|44377.51
20:13:05|44373.74
20:13:06|44367.75
20:13:08|44367.72
20:13:09|44361.57
20:13:09|44353.69
20:13:11|44350.01
20:13:13|44350.03
20:13:14|44352.91
20:13:14|44352.92
20:13:16|44359.75
20:13:18|44360.45
20:13:20|44369.54
20:13:20|44365.6
20:13:21|44361.01
20:13:22|44361.01
20:13:23|44356.97
20:13:25|44352.94
20:13:26|44350.37
20:13:27|44355.32
20:13:28|44352.64
20:13:29|44355.35
20:13:30|44357.58
20:13:31|44356.26
20:13:32|44357.57
20:13:33|44357.57
20:13:34|44357.58
20:13:35|44350.11
20:13:36|44343.1
20:13:37|44343.11
20:13:38|44341.14
20:13:40|44356.08
20:13:40|44349.5
20:13:42|44346.27
20:13:42|44350.03
20:13:44|44352.09
20:13:45|44352.09
20:13:45|44352.1
20:13:46|44350.
20:13:48|44350.01
20:13:48|44350.01
20:13:49|44350.01
20:13:50|44350.
20:13:53|44350.
20:13:53|44349.19
20:13:54|44343.11
20:13:56|44343.12
20:13:56|44343.12
20:13:57|44347.17
20:13:58|44347.17
20:13:59|44368.66
20:14:00|44355.15
20:14:01|44358.77
20:14:03|44358.77
20:14:03|44358.76
20:14:04|44358.77
20:14:05|44358.76
20:14:06|44352.66
20:14:07|44352.67
20:14:08|44352.67
20:14:09|44352.67
20:14:10|44352.67
20:14:12|44355.99
20:14:14|44356.
20:14:14|44353.08
20:14:16|44358.26
20:14:17|44347.01
20:14:18|44347.01
20:14:20|44344.79
20:14:21|44343.12
20:14:23|44346.11
20:14:23|44343.12
20:14:24|44343.11
20:14:26|44351.85
20:14:28|44351.84
20:14:29|44351.83
20:14:30|44351.83
20:14:32|44362.59
20:14:33|44362.58
20:14:34|44362.59
20:14:35|44359.95
20:14:35|44357.86
20:14:37|44361.53
20:14:38|44358.25
20:14:38|44358.25
20:14:39|44361.39
20:14:40|44355.72
20:14:41|44347.61
20:14:42|44349.7
20:14:44|44350.4
20:14:45|44353.97
20:14:46|44356.52
20:14:46|44353.62
20:14:47|44353.61
20:14:49|44351.73
20:14:49|44351.74
20:14:50|44359.19
20:14:51|44354.94
20:14:52|44354.93
20:14:54|44357.92
20:14:55|44359.96
20:14:56|44365.21
20:14:57|44399.43
20:14:57|44395.84
20:15:00|44395.84
20:15:02|44389.78
20:15:03|44385.24
20:15:04|44377.16
20:15:05|44373.9
20:15:06|44368.39
20:15:07|44363.02
20:15:08|44371.99
20:15:09|44364.32
20:15:10|44364.32
20:15:11|44354.75
20:15:12|44353.97
20:15:13|44353.96
20:15:15|44368.01
20:15:15|44363.37
20:15:17|44354.75
20:15:18|44354.75
20:15:19|44354.76
20:15:20|44354.75
20:15:21|44355.17
20:15:22|44354.76
20:15:24|44358.99
20:15:26|44350.
20:15:26|44350.
20:15:27|44350.
20:15:28|44350.
20:15:29|44354.73
20:15:30|44354.73
20:15:32|44356.51
20:15:33|44356.53
20:15:34|44354.
20:15:35|44347.62
20:15:36|44345.35
20:15:37|44349.78
20:15:38|44354.73
20:15:39|44354.72
20:15:40|44354.31
20:15:41|44374.7
20:15:42|44364.63
20:15:43|44364.63
20:15:44|44364.62
20:15:45|44364.62
20:15:46|44364.62
20:15:47|44364.45
20:15:48|44364.45
20:15:49|44364.46
20:15:50|44364.45
20:15:51|44354.76
20:15:52|44354.75
20:15:53|44354.76
20:15:54|44355.53
20:15:55|44358.85
20:15:56|44364.07
20:15:57|44364.07
20:15:58|44364.08
20:15:59|44362.25
20:16:00|44358.88
20:16:02|44349.76
20:16:02|44348.44
20:16:03|44348.44
20:16:04|44347.56
20:16:05|44347.56
20:16:07|44347.55
20:16:08|44347.55
20:16:08|44339.8
20:16:09|44343.54
20:16:10|44347.55
20:16:11|44350.
20:16:12|44352.92
20:16:14|44353.25
20:16:15|44354.76
20:16:17|44354.75
20:16:17|44353.9
20:16:19|44353.18
20:16:20|44352.46
20:16:20|44352.46
20:16:22|44350.76
20:16:23|44350.77
20:16:24|44350.99
20:16:25|44352.2
20:16:27|44351.72
20:16:28|44352.92
20:16:29|44356.59
20:16:29|44358.88
20:16:31|44358.88
20:16:32|44358.88
20:16:33|44358.88
20:16:34|44358.88
20:16:35|44360.
20:16:36|44362.61
20:16:36|44379.93
20:16:39|44381.42
20:16:39|44375.89
20:16:41|44369.47
20:16:41|44344.39
20:16:42|44280.74
20:16:44|44262.54
20:16:44|44259.01
20:16:46|44233.22
20:16:46|44241.54
20:16:48|44241.3
20:16:48|44233.85
20:16:49|44245.99
20:16:50|44267.99
20:16:51|44264.63
20:16:52|44258.66
20:16:53|44250.41
20:16:55|44244.34
20:16:55|44230.92
20:16:56|44225.41
20:16:57|44234.61
20:16:58|44241.91
20:16:59|44238.3
20:17:00|44238.31
20:17:01|44238.31
20:17:02|44244.35
20:17:05|44241.19
20:17:05|44238.78
20:17:06|44240.11
20:17:07|44241.85
20:17:08|44251.56
20:17:09|44263.6
20:17:10|44265.18
20:17:11|44265.19
20:17:12|44265.19
20:17:13|44254.55
20:17:15|44259.06
20:17:17|44247.45
20:17:18|44244.45
20:17:19|44240.63
20:17:19|44252.03
20:17:20|44254.55
20:17:21|44254.55
20:17:22|44254.03
20:17:25|44262.97
20:17:25|44265.04
20:17:26|44262.89
20:17:27|44262.88
20:17:28|44262.89
20:17:30|44265.19
20:17:32|44255.21
20:17:34|44265.19
20:17:34|44268.16
20:17:35|44278.45
20:17:36|44269.48
20:17:37|44263.75
20:17:38|44268.04
20:17:39|44268.04
20:17:40|44259.21
20:17:42|44260.66
20:17:42|44266.86
20:17:43|44273.29
20:17:44|44273.04
20:17:46|44269.95
20:17:46|44295.61
20:17:47|44291.41
20:17:49|44290.95
20:17:50|44290.94
20:17:51|44302.87
20:17:52|44305.57
20:17:53|44302.86
20:17:53|44302.87
20:17:55|44309.78
20:17:56|44309.78
20:17:56|44317.19
20:17:57|44296.63
20:17:58|44294.39
20:18:00|44295.77
20:18:00|44291.41
20:18:02|44269.96
20:18:02|44276.12
20:18:04|44276.13
20:18:05|44276.13
20:18:06|44278.37
20:18:06|44276.13
20:18:07|44276.13
20:18:09|44272.65
20:18:10|44272.54
20:18:11|44264.74
20:18:12|44264.73
20:18:14|44263.13
20:18:15|44260.4
20:18:15|44274.3
20:18:17|44278.36
20:18:19|44273.69
20:18:20|44276.84
20:18:21|44281.29
20:18:22|44277.96
20:18:23|44280.98
20:18:24|44275.41
20:18:25|44271.74
20:18:26|44271.36
20:18:28|44267.73
20:18:29|44265.19
20:18:30|44274.56
20:18:31|44272.91
20:18:32|44277.95
20:18:33|44285.38
20:18:34|44283.05
20:18:35|44283.05
20:18:36|44283.04
20:18:37|44283.04
20:18:38|44283.05
20:18:39|44280.82
20:18:40|44280.82
20:18:41|44270.73
20:18:42|44265.2
20:18:43|44265.2
20:18:44|44266.42
20:18:45|44268.01
20:18:46|44268.
20:18:47|44261.06
20:18:48|44254.67
20:18:49|44252.81
20:18:51|44257.41
20:18:51|44252.56
20:18:52|44253.57
20:18:53|44253.56
20:18:55|44253.56
20:18:56|44253.57
20:18:57|44253.37
20:18:58|44253.36
20:18:59|44253.36
20:19:00|44248.58
20:19:01|44244.91
20:19:02|44253.37
20:19:03|44253.37
20:19:04|44256.76
20:19:05|44254.52
20:19:06|44254.24
20:19:07|44256.75
20:19:08|44254.67
20:19:09|44253.56
20:19:11|44253.37
20:19:12|44254.24
20:19:13|44254.24
20:19:14|44254.24
20:19:15|44254.24
20:19:15|44255.84
20:19:17|44256.74
20:19:18|44250.01
20:19:20|44252.2
20:19:21|44252.21
20:19:21|44250.01
20:19:23|44250.
20:19:25|44251.82
20:19:25|44256.71
20:19:26|44256.71
20:19:28|44256.7
20:19:29|44256.7
20:19:30|44256.11
20:19:31|44255.03
20:19:32|44255.5
20:19:33|44256.7
20:19:34|44250.83
20:19:35|44250.02
20:19:37|44250.02
20:19:37|44250.01
20:19:40|44255.5
20:19:40|44255.5
20:19:42|44255.5
20:19:43|44255.49
20:19:44|44255.49
20:19:45|44255.5
20:19:46|44254.24
20:19:47|44254.15
20:19:47|44255.5
20:19:48|44255.49
20:19:50|44255.5
20:19:50|44255.5
20:19:52|44255.01
20:19:53|44255.01
20:19:54|44255.01
20:19:55|44255.01
20:19:56|44255.01
20:19:57|44255.01
20:19:57|44245.01
20:19:59|44233.
20:20:00|44223.43
20:20:01|44201.01
20:20:02|44213.57
20:20:03|44198.02
20:20:04|44210.29
20:20:05|44200.03
20:20:06|44200.03
20:20:07|44207.31
20:20:08|44205.09
20:20:09|44216.76
20:20:10|44205.29
20:20:11|44200.03
20:20:12|44215.65
20:20:13|44209.
20:20:14|44202.38
20:20:15|44193.04
20:20:16|44190.38
20:20:18|44200.97
20:20:19|44200.04
20:20:21|44199.28
20:20:21|44189.73
20:20:22|44189.73
20:20:24|44183.78
20:20:26|44170.95
20:20:27|44163.19
20:20:28|44175.44
20:20:29|44171.92
20:20:30|44171.94
20:20:31|44171.94
20:20:32|44170.04
20:20:33|44196.6
20:20:34|44200.
20:20:35|44194.47
20:20:36|44191.87
20:20:37|44194.47
20:20:38|44186.78
20:20:39|44187.71
20:20:41|44191.24
20:20:41|44193.68
20:20:43|44196.46
20:20:43|44199.99
20:20:44|44199.99
20:20:46|44196.89
20:20:47|44196.47
20:20:48|44192.66
20:20:49|44192.67
20:20:50|44192.2
20:20:51|44192.21
20:20:52|44192.21
20:20:53|44194.58
20:20:54|44194.22
20:20:55|44194.21
20:20:56|44192.47
20:20:57|44192.47
20:20:58|44192.47
20:20:59|44181.43
20:21:00|44185.7
20:21:01|44176.63
20:21:02|44184.47
20:21:03|44191.62
20:21:04|44191.62
20:21:05|44191.62
20:21:06|44200.03
20:21:07|44211.13
20:21:08|44227.04
20:21:09|44239.39
20:21:10|44222.93
20:21:11|44222.92
20:21:12|44222.92
20:21:13|44229.66
20:21:14|44229.65
20:21:15|44229.66
20:21:16|44229.65
20:21:17|44244.79
20:21:18|44238.6
20:21:20|44244.07
20:21:20|44233.28
20:21:23|44239.81
20:21:25|44233.09
20:21:26|44233.08
20:21:26|44225.37
20:21:28|44225.37
20:21:30|44224.56
20:21:31|44226.58
20:21:31|44226.58
20:21:32|44226.58
20:21:33|44220.45
20:21:36|44222.49
20:21:36|44225.37
20:21:37|44225.37
20:21:38|44225.37
20:21:39|44225.37
20:21:40|44225.37
20:21:42|44228.73
20:21:43|44211.46
20:21:44|44211.46
20:21:45|44214.05
20:21:46|44214.04
20:21:47|44222.79
20:21:48|44220.45
20:21:49|44220.45
20:21:50|44222.67
20:21:51|44209.68
20:21:52|44204.32
20:21:53|44206.29
20:21:54|44209.04
20:21:55|44201.63
20:21:56|44201.63
20:21:57|44204.25
20:21:58|44204.25
20:21:59|44209.27
20:22:00|44209.26
20:22:01|44216.51
20:22:02|44213.36
20:22:03|44213.82
20:22:04|44220.44
20:22:05|44220.44
20:22:07|44209.9
20:22:07|44201.63
20:22:10|44187.05
20:22:11|44192.16
20:22:11|44209.27
20:22:12|44209.26
20:22:14|44224.87
20:22:14|44222.82
20:22:16|44218.94
20:22:18|44221.14
20:22:18|44230.
20:22:20|44234.41
20:22:21|44226.39
20:22:22|44220.22
20:22:24|44222.08
20:22:24|44226.95
20:22:26|44228.9
20:22:27|44229.99
20:22:28|44227.64
20:22:29|44228.65
20:22:30|44229.38
20:22:31|44222.06
20:22:33|44229.37
20:22:34|44227.24
20:22:34|44237.01
20:22:36|44237.02
20:22:36|44233.63
20:22:37|44238.39
20:22:38|44240.
20:22:40|44253.55
20:22:40|44260.33
20:22:42|44259.39
20:22:43|44247.43
20:22:44|44255.78
20:22:45|44259.43
20:22:46|44260.
20:22:47|44260.94
20:22:48|44245.68
20:22:49|44235.92
20:22:50|44251.34
20:22:51|44252.4
20:22:52|44253.79
20:22:53|44253.22
20:22:54|44246.57
20:22:55|44245.7
20:22:56|44245.69
20:22:57|44246.1
20:22:58|44247.88
20:22:59|44235.14
20:23:00|44241.49
20:23:01|44244.12
20:23:02|44255.72
20:23:03|44252.4
20:23:05|44253.19
20:23:06|44253.2
20:23:06|44248.29
20:23:07|44248.29
20:23:09|44249.87
20:23:09|44256.46
20:23:11|44254.53
20:23:12|44253.76
20:23:14|44254.54
20:23:14|44255.44
20:23:16|44253.65
20:23:17|44257.06
20:23:17|44251.6
20:23:18|44254.82
20:23:19|44254.8
20:23:21|44252.83
20:23:23|44246.28
20:23:25|44242.2
20:23:27|44246.28
20:23:28|44254.53
20:23:29|44257.65
20:23:31|44267.61
20:23:32|44260.41
20:23:32|44254.55
20:23:34|44254.91
20:23:36|44252.83
20:23:37|44253.67
20:23:38|44255.59
20:23:39|44254.8
20:23:40|44256.25
20:23:41|44256.25
20:23:42|44253.
20:23:43|44253.
20:23:44|44253.
20:23:45|44256.16
20:23:46|44252.32
20:23:47|44252.32
20:23:48|44252.68
20:23:50|44251.9
20:23:51|44250.02
20:23:52|44250.02
20:23:53|44250.01
20:23:54|44250.01
20:23:55|44242.11
20:23:56|44242.1
20:23:57|44242.11
20:23:58|44242.1
20:23:59|44242.11
20:24:00|44242.11
20:24:02|44239.34
20:24:03|44233.85
20:24:04|44231.9
20:24:05|44228.91
20:24:06|44228.9
20:24:07|44228.9
20:24:08|44213.83
20:24:09|44219.99
20:24:10|44211.
20:24:11|44211.01
20:24:11|44211.4
20:24:14|44217.39
20:24:15|44217.72
20:24:16|44222.67
20:24:17|44226.83
20:24:18|44221.12
20:24:18|44221.13
20:24:20|44221.13
20:24:20|44224.18
20:24:23|44218.53
20:24:24|44214.72
20:24:26|44214.7
20:24:27|44212.61
20:24:27|44210.86
20:24:29|44210.86
20:24:29|44210.86
20:24:31|44210.86
20:24:31|44217.22
20:24:33|44213.04
20:24:33|44215.81
20:24:35|44199.99
20:24:35|44190.01
20:24:37|44190.01
20:24:38|44194.78
20:24:39|44193.99
20:24:40|44191.75
20:24:40|44196.02
20:24:42|44208.74
20:24:42|44203.17
20:24:44|44201.9
20:24:45|44205.85
20:24:45|44205.84
20:24:47|44202.71
20:24:48|44202.71
20:24:49|44202.72
20:24:50|44202.72
20:24:50|44214.69
20:24:51|44218.99
20:24:52|44218.98
20:24:53|44218.98
20:24:55|44219.99
20:24:56|44220.
20:24:57|44221.1
20:24:57|44221.1
20:24:59|44221.09
20:25:00|44221.09
20:25:01|44224.67
20:25:02|44224.67
20:25:03|44226.87
20:25:04|44226.88
20:25:05|44226.88
20:25:06|44229.99
20:25:07|44229.99
20:25:08|44254.81
20:25:09|44257.19
20:25:10|44257.2
20:25:10|44259.98
20:25:12|44259.99
20:25:12|44259.98
20:25:14|44267.25
20:25:15|44271.26
20:25:15|44272.
20:25:17|44271.27
20:25:18|44271.27
20:25:19|44267.28
20:25:20|44262.82
20:25:21|44264.04
20:25:22|44256.35
20:25:24|44256.25
20:25:25|44256.36
20:25:26|44256.36
20:25:28|44251.4
20:25:30|44239.32
20:25:31|44239.32
20:25:31|44239.32
20:25:33|44239.32
20:25:34|44239.32
20:25:36|44239.73
20:25:36|44239.33
20:25:38|44236.45
20:25:39|44236.45
20:25:40|44236.44
20:25:41|44226.89
20:25:42|44235.
20:25:44|44231.71
20:25:45|44226.72
20:25:45|44220.64
20:25:46|44218.98
20:25:47|44213.87
20:25:48|44213.87
20:25:49|44216.93
20:25:51|44216.93
20:25:51|44216.93
20:25:52|44213.18
20:25:53|44213.17
20:25:54|44216.66
20:25:55|44216.67
20:25:56|44215.5
20:25:57|44216.28
20:25:58|44216.27
20:26:00|44216.27
20:26:00|44216.28
20:26:02|44214.74
20:26:03|44216.27
20:26:04|44221.04
20:26:05|44217.12
20:26:06|44217.13
20:26:07|44217.12
20:26:08|44217.13
20:26:09|44214.49
20:26:10|44213.33
20:26:11|44213.33
20:26:12|44214.5
20:26:13|44221.04
20:26:14|44220.68
20:26:15|44217.53
20:26:16|44217.53
20:26:17|44217.54
20:26:18|44217.53
20:26:19|44217.53
20:26:20|44217.53
20:26:21|44216.57
20:26:22|44204.17
20:26:23|44202.72
20:26:25|44201.62
20:26:26|44195.03
20:26:28|44195.03
20:26:30|44195.02
20:26:32|44190.02
20:26:32|44190.02
20:26:34|44190.02
20:26:34|44190.
20:26:35|44188.01
20:26:36|44188.01
20:26:38|44188.01
20:26:39|44188.
20:26:40|44188.01
20:26:41|44188.01
20:26:42|44188.01
20:26:43|44181.6
20:26:44|44183.83
20:26:44|44190.
20:26:46|44189.88
20:26:47|44189.88
20:26:48|44205.91
20:26:49|44199.99
20:26:50|44192.55
20:26:51|44153.03
20:26:52|44161.88
20:26:53|44168.32
20:26:54|44166.96
20:26:55|44178.2
20:26:57|44166.52
20:26:57|44177.6
20:26:59|44177.59
20:27:00|44177.6
20:27:00|44177.59
20:27:01|44177.6
20:27:02|44167.33
20:27:04|44167.34
20:27:04|44167.54
20:27:06|44155.04
20:27:07|44155.05
20:27:07|44152.26
20:27:09|44155.04
20:27:10|44167.02
20:27:12|44156.67
20:27:12|44156.68
20:27:13|44145.23
20:27:15|44156.28
20:27:15|44161.34
20:27:17|44165.92
20:27:17|44161.35
20:27:18|44159.18
20:27:19|44163.71
20:27:21|44164.08
20:27:22|44159.55
20:27:23|44159.19
20:27:24|44159.18
20:27:25|44151.52
20:27:27|44138.01
20:27:28|44146.54
20:27:30|44146.53
20:27:31|44154.01
20:27:33|44167.32
20:27:34|44154.29
20:27:36|44154.29
20:27:37|44151.71
20:27:38|44149.5
20:27:39|44149.55
20:27:40|44150.16
20:27:41|44150.17
20:27:42|44154.27
20:27:43|44154.27
20:27:44|44152.85
20:27:45|44148.95
20:27:46|44145.29
20:27:47|44143.51
20:27:48|44145.34
20:27:49|44148.6
20:27:50|44145.21
20:27:51|44148.31
20:27:52|44140.52
20:27:53|44138.01
20:27:54|44143.11
20:27:55|44141.08
20:27:56|44138.81
20:27:57|44138.01
20:27:58|44138.01
20:27:59|44138.01
20:28:00|44137.76
20:28:01|44137.75
20:28:02|44132.38
20:28:03|44129.59
20:28:05|44129.59
20:28:06|44129.59
20:28:07|44128.08
20:28:08|44124.67
20:28:09|44124.67
20:28:10|44123.23
20:28:11|44126.34
20:28:12|44126.33
20:28:13|44125.96
20:28:14|44131.02
20:28:15|44137.19
20:28:17|44129.42
20:28:18|44134.78
20:28:19|44138.
20:28:19|44137.99
20:28:21|44137.99
20:28:22|44138.
20:28:23|44138.
20:28:24|44146.82
20:28:25|44146.83
20:28:27|44148.51
20:28:27|44148.5
20:28:29|44150.
20:28:29|44144.41
20:28:31|44146.66
20:28:32|44146.04
20:28:34|44144.42
20:28:34|44138.5
20:28:35|44140.73
20:28:37|44130.
20:28:38|44131.88
20:28:39|44134.41
20:28:41|44134.41
20:28:41|44134.4
20:28:42|44125.01
20:28:43|44125.01
20:28:44|44121.74
20:28:46|44131.97
20:28:47|44138.62
20:28:48|44133.86
20:28:50|44133.85
20:28:51|44133.85
20:28:51|44133.85
20:28:52|44130.13
20:28:54|44131.58
20:28:55|44131.58
20:28:56|44128.27
20:28:57|44130.69
20:28:57|44127.7
20:28:59|44127.7
20:29:00|44127.7
20:29:02|44127.71
20:29:03|44127.74
20:29:04|44126.82
20:29:05|44124.61
20:29:06|44127.7
20:29:07|44127.7
20:29:08|44127.69
20:29:09|44132.93
20:29:10|44137.19
20:29:11|44145.15
20:29:12|44141.68
20:29:14|44122.88
20:29:14|44126.9
20:29:15|44125.08
20:29:16|44125.08
20:29:18|44137.35
20:29:19|44138.73
20:29:20|44144.41
20:29:21|44143.2
20:29:22|44143.21
20:29:23|44149.99
20:29:24|44150.
20:29:25|44153.98
20:29:26|44150.
20:29:27|44145.79
20:29:29|44145.79
20:29:29|44147.45
20:29:32|44143.81
20:29:32|44149.99
20:29:34|44149.99
20:29:35|44150.
20:29:36|44149.99
20:29:37|44150.
20:29:38|44149.99
20:29:38|44149.99
20:29:39|44149.99
20:29:40|44147.16
20:29:42|44146.56
20:29:43|44148.5
20:29:44|44149.97
20:29:44|44150.
20:29:46|44150.
20:29:47|44153.98
20:29:48|44159.99
20:29:50|44163.88
20:29:50|44165.71
20:29:51|44165.72
20:29:52|44173.07
20:29:53|44168.81
20:29:54|44165.72
20:29:55|44156.48
20:29:56|44156.89
20:29:57|44156.9
20:29:58|44156.89
20:29:59|44160.23
20:30:00|44167.55
20:30:02|44166.16
20:30:03|44168.16
20:30:04|44168.17
20:30:05|44174.99
20:30:06|44186.55
20:30:07|44181.63
20:30:09|44190.76
20:30:10|44188.84
20:30:11|44194.11
20:30:12|44200.
20:30:14|44207.68
20:30:15|44208.07
20:30:16|44203.15
20:30:17|44205.7
20:30:17|44214.98
20:30:19|44216.77
20:30:20|44217.01
20:30:20|44226.
20:30:22|44219.87
20:30:23|44221.02
20:30:24|44220.99
20:30:25|44217.62
20:30:26|44217.63
20:30:28|44217.63
20:30:28|44211.12
20:30:29|44211.12
20:30:31|44211.11
20:30:32|44211.11
20:30:33|44205.01
20:30:34|44205.01
20:30:35|44207.88
20:30:36|44207.88
20:30:37|44207.87
20:30:38|44213.55
20:30:39|44205.77
20:30:40|44205.77
20:30:42|44205.01
20:30:43|44205.
20:30:44|44206.68
20:30:44|44205.01
20:30:46|44210.26
20:30:47|44210.26
20:30:48|44206.67
20:30:49|44208.63
20:30:49|44205.77
20:30:50|44205.78
20:30:51|44208.65
20:30:53|44205.82
20:30:53|44209.97
20:30:55|44209.97
20:30:56|44207.84
20:30:57|44212.13
20:30:59|44208.03
20:30:59|44201.93
20:31:00|44191.24
20:31:02|44193.62
20:31:03|44193.61
20:31:04|44180.46
20:31:05|44181.97
20:31:06|44184.62
20:31:07|44184.61
20:31:08|44179.45
20:31:09|44178.61
20:31:10|44176.36
20:31:11|44176.87
20:31:12|44185.31
20:31:13|44185.32
20:31:15|44197.61
20:31:15|44196.03
20:31:17|44197.34
20:31:17|44198.73
20:31:18|44198.74
20:31:19|44197.34
20:31:20|44199.61
20:31:21|44203.88
20:31:22|44207.85
20:31:23|44207.99
20:31:24|44199.31
20:31:25|44196.03
20:31:26|44197.65
20:31:27|44197.67
20:31:29|44198.93
20:31:31|44200.73
20:31:32|44200.02
20:31:33|44201.57
20:31:34|44201.56
20:31:34|44201.57
20:31:37|44200.01
20:31:38|44200.
20:31:38|44200.01
20:31:39|44207.77
20:31:40|44206.66
20:31:42|44201.7
20:31:42|44204.75
20:31:43|44196.04
20:31:46|44200.
20:31:46|44192.52
20:31:47|44194.55
20:31:48|44194.55
20:31:49|44194.6
20:31:50|44194.6
20:31:51|44196.98
20:31:52|44196.98
20:31:53|44177.91
20:31:54|44179.59
20:31:55|44176.89
20:31:56|44176.88
20:31:58|44171.97
20:31:58|44171.97
20:31:59|44171.97
20:32:01|44171.06
20:32:03|44168.17
20:32:03|44168.17
20:32:04|44168.16
20:32:06|44161.3
20:32:07|44155.21
20:32:07|44150.94
20:32:09|44148.47
20:32:10|44155.
20:32:11|44155.
20:32:13|44150.01
20:32:13|44150.01
20:32:15|44150.01
20:32:16|44156.73
20:32:17|44163.77
20:32:19|44163.25
20:32:19|44163.26
20:32:20|44161.06
20:32:22|44156.73
20:32:23|44156.72
20:32:24|44155.01
20:32:24|44147.18
20:32:26|44143.35
20:32:26|44144.33
20:32:27|44125.72
20:32:29|44128.88
20:32:31|44139.05
20:32:32|44129.34
20:32:33|44129.33
20:32:35|44129.34
20:32:37|44144.56
20:32:38|44145.
20:32:39|44147.19
20:32:40|44141.52
20:32:41|44141.49
20:32:43|44142.91
20:32:44|44142.91
20:32:45|44142.92
20:32:47|44138.15
20:32:48|44138.15
20:32:49|44138.14
20:32:51|44138.14
20:32:51|44138.14
20:32:52|44144.32
20:32:53|44161.01
20:32:55|44156.61
20:32:56|44156.61
20:32:56|44156.6
20:32:58|44146.86
20:32:58|44149.07
20:32:59|44146.87
20:33:01|44146.87
20:33:01|44146.87
20:33:03|44146.87
20:33:04|44146.86
20:33:04|44146.87
20:33:05|44138.16
20:33:06|44138.16
20:33:07|44144.31
20:33:08|44144.3
20:33:09|44146.
20:33:10|44146.
20:33:12|44141.76
20:33:12|44141.77
20:33:14|44141.77
20:33:15|44146.
20:33:16|44146.
20:33:17|44146.
20:33:18|44142.99
20:33:19|44144.99
20:33:20|44145.91
20:33:21|44145.99
20:33:22|44144.12
20:33:23|44143.89
20:33:24|44142.75
20:33:25|44144.04
20:33:26|44144.04
20:33:27|44144.04
20:33:28|44144.12
20:33:29|44144.12
20:33:31|44142.74
20:33:33|44161.04
20:33:34|44152.62
20:33:35|44151.63
20:33:36|44156.57
20:33:38|44162.21
20:33:39|44150.91
20:33:40|44154.49
20:33:40|44157.18
20:33:42|44157.18
20:33:42|44159.66
20:33:44|44157.17
20:33:44|44152.9
20:33:45|44150.
20:33:47|44136.45
20:33:48|44135.53
20:33:49|44128.89
20:33:49|44114.13
20:33:50|44120.2
20:33:51|44116.21
20:33:52|44114.13
20:33:53|44113.44
20:33:55|44120.83
20:33:56|44124.03
20:33:58|44127.22
20:33:58|44131.94
20:34:00|44129.38
20:34:01|44127.6
20:34:02|44127.7
20:34:03|44125.13
20:34:04|44127.52
20:34:05|44127.8
20:34:06|44132.97
20:34:07|44130.
20:34:08|44129.99
20:34:09|44123.43
20:34:11|44130.
20:34:12|44132.98
20:34:12|44132.98
20:34:14|44135.24
20:34:15|44138.26
20:34:17|44114.12
20:34:18|44126.03
20:34:19|44123.08
20:34:20|44123.08
20:34:21|44121.37
20:34:22|44121.37
20:34:23|44114.61
20:34:24|44120.86
20:34:25|44120.86
20:34:26|44121.23
20:34:27|44139.94
20:34:28|44138.26
20:34:30|44138.25
20:34:30|44140.56
20:34:33|44149.99
20:34:34|44140.83
20:34:36|44140.1
20:34:37|44134.56
20:34:38|44131.68
20:34:39|44131.68
20:34:41|44142.14
20:34:41|44142.14
20:34:43|44139.28
20:34:44|44139.27
20:34:44|44139.28
20:34:47|44132.29
20:34:47|44132.29
20:34:48|44132.3
20:34:49|44132.3
20:34:50|44132.29
20:34:51|44132.3
20:34:53|44132.3
20:34:53|44134.5
20:34:54|44134.5
20:34:56|44139.27
20:34:56|44139.28
20:34:58|44144.12
20:34:59|44146.86
20:35:00|44148.43
20:35:00|44148.43
20:35:01|44148.43
20:35:02|44135.62
20:35:03|44141.99
20:35:05|44141.99
20:35:05|44139.27
20:35:06|44139.27
20:35:07|44139.27
20:35:08|44132.3
20:35:09|44130.01
20:35:10|44130.01
20:35:12|44137.84
20:35:12|44137.84
20:35:14|44136.3
20:35:14|44130.08
20:35:15|44121.7
20:35:16|44120.01
20:35:17|44122.59
20:35:18|44122.59
20:35:19|44126.72
20:35:20|44122.58
20:35:21|44122.59
20:35:22|44122.59
20:35:23|44122.59
20:35:24|44127.51
20:35:25|44132.29
20:35:27|44124.55
20:35:27|44126.86
20:35:28|44125.77
20:35:29|44125.78
20:35:30|44129.24
20:35:31|44136.27
20:35:34|44136.29
20:35:35|44133.33
20:35:35|44133.33
20:35:38|44131.66
20:35:38|44136.26
20:35:40|44136.26
20:35:41|44139.21
20:35:43|44140.56
20:35:44|44140.56
20:35:44|44140.56
20:35:45|44136.58
20:35:46|44133.33
20:35:48|44133.33
20:35:48|44133.33
20:35:49|44133.33
20:35:50|44135.54
20:35:51|44135.55
20:35:52|44136.83
20:35:54|44139.03
20:35:54|44139.03
20:35:56|44139.02
20:35:56|44136.83
20:35:59|44124.
20:35:59|44128.98
20:36:01|44130.98
20:36:02|44139.13
20:36:04|44147.15
20:36:05|44145.49
20:36:06|44143.29
20:36:06|44145.53
20:36:08|44143.29
20:36:09|44143.28
20:36:10|44139.98
20:36:11|44129.04
20:36:13|44131.57
20:36:14|44129.05
20:36:15|44124.35
20:36:16|44124.35
20:36:17|44124.34
20:36:17|44126.85
20:36:19|44126.85
20:36:19|44126.84
20:36:21|44126.85
20:36:23|44124.01
20:36:23|44124.01
20:36:25|44130.06
20:36:26|44136.57
20:36:27|44136.57
20:36:28|44136.57
20:36:29|44130.61
20:36:30|44148.02
20:36:31|44147.12
20:36:33|44143.57
20:36:35|44144.98
20:36:36|44144.97
20:36:38|44142.32
20:36:38|44140.86
20:36:40|44140.86
20:36:41|44144.
20:36:43|44146.18
20:36:43|44144.
20:36:44|44144.
20:36:46|44144.01
20:36:47|44144.01
20:36:48|44144.
20:36:48|44159.99
20:36:49|44156.67
20:36:51|44156.68
20:36:52|44160.98
20:36:53|44179.58
20:36:53|44180.98
20:36:54|44180.97
20:36:56|44175.24
20:36:58|44172.56
20:36:58|44182.04
20:36:59|44185.
20:37:00|44186.91
20:37:01|44190.55
20:37:02|44187.9
20:37:03|44193.45
20:37:04|44183.81
20:37:06|44182.36
20:37:08|44182.03
20:37:09|44181.54
20:37:11|44185.01
20:37:13|44184.64
20:37:13|44183.92
20:37:15|44188.8
20:37:15|44188.8
20:37:17|44188.81
20:37:17|44193.57
20:37:18|44192.25
20:37:20|44192.25
20:37:21|44189.8
20:37:22|44191.39
20:37:23|44189.42
20:37:24|44190.62
20:37:26|44191.96
20:37:27|44191.95
20:37:28|44188.8
20:37:29|44188.8
20:37:29|44187.05
20:37:31|44187.05
20:37:31|44176.79
20:37:33|44175.05
20:37:34|44178.31
20:37:36|44178.3
20:37:37|44178.31
20:37:39|44175.79
20:37:39|44177.99
20:37:40|44168.6
20:37:41|44178.3
20:37:43|44175.05
20:37:44|44173.29
20:37:45|44159.77
20:37:46|44143.74
20:37:47|44141.75
20:37:48|44148.58
20:37:49|44159.22
20:37:50|44159.21
20:37:51|44159.21
20:37:52|44145.42
20:37:53|44147.49
20:37:54|44144.86
20:37:55|44146.97
20:37:56|44147.96
20:37:57|44147.95
20:37:58|44145.83
20:37:59|44145.83
20:38:01|44147.96
20:38:01|44147.96
20:38:02|44147.95
20:38:03|44146.4
20:38:04|44140.01
20:38:05|44140.01
20:38:06|44126.86
20:38:07|44124.98
20:38:09|44117.
20:38:11|44109.33
20:38:12|44111.51
20:38:13|44111.52
20:38:15|44123.29
20:38:17|44114.75
20:38:17|44116.3
20:38:18|44116.31
20:38:19|44116.31
20:38:20|44116.3
20:38:21|44115.4
20:38:22|44114.91
20:38:23|44114.92
20:38:24|44111.54
20:38:25|44115.07
20:38:26|44116.3
20:38:27|44122.53
20:38:29|44120.23
20:38:29|44120.23
20:38:31|44110.31
20:38:31|44109.01
20:38:32|44104.9
20:38:33|44111.89
20:38:34|44109.45
20:38:36|44100.01
20:38:37|44091.89
20:38:38|44095.12
20:38:39|44100.03
20:38:41|44095.63
20:38:42|44099.43
20:38:43|44094.91
20:38:44|44087.44
20:38:45|44083.62
20:38:46|44079.92
20:38:47|44079.96
20:38:48|44078.65
20:38:49|44081.51
20:38:50|44077.44
20:38:51|44074.95
20:38:52|44068.11
20:38:53|44072.39
20:38:55|44076.68
20:38:56|44066.19
20:38:56|44074.95
20:38:58|44081.5
20:38:59|44079.48
20:39:00|44081.41
20:39:00|44087.44
20:39:03|44074.37
20:39:03|44078.31
20:39:05|44068.97
20:39:07|44039.99
20:39:07|44056.91
20:39:09|44058.94
20:39:09|44068.95
20:39:10|44062.52
20:39:11|44054.74
20:39:12|44058.07
20:39:13|44050.
20:39:14|44057.87
20:39:15|44033.83
20:39:16|44039.73
20:39:17|44039.74
20:39:18|44038.34
20:39:19|44027.91
20:39:20|44021.62
20:39:21|44021.61
20:39:22|44020.45
20:39:24|44018.34
20:39:24|44025.87
20:39:25|44027.34
20:39:26|44027.33
20:39:27|44027.91
20:39:28|44028.99
20:39:30|44031.11
20:39:30|44038.78
20:39:31|44038.77
20:39:32|44039.19
20:39:33|44039.18
20:39:34|44039.19
20:39:35|44032.09
20:39:38|44044.21
20:39:39|44052.47
20:39:40|44045.97
20:39:41|44045.97
20:39:42|44049.05
20:39:43|44049.34
20:39:44|44040.01
20:39:45|44040.01
20:39:47|44037.33
20:39:48|44035.12
20:39:49|44035.11
20:39:50|44039.99
20:39:51|44041.73
20:39:52|44044.39
20:39:53|44040.41
20:39:54|44040.41
20:39:55|44033.61
20:39:56|44033.02
20:39:57|44031.13
20:39:58|44022.39
20:39:59|44020.01
20:40:00|44020.
20:40:01|44020.93
20:40:02|44018.
20:40:04|44016.28
20:40:06|44011.45
20:40:06|44011.01
20:40:07|44011.01
20:40:08|44011.01
20:40:09|44024.55
20:40:11|44023.28
20:40:12|44021.52
20:40:13|44026.22
20:40:14|44029.63
20:40:16|44029.63
20:40:17|44030.45
20:40:19|44037.79
20:40:19|44040.84
20:40:21|44035.03
20:40:22|44025.55
20:40:23|44024.63
20:40:24|44024.53
20:40:26|44030.09
20:40:26|44027.56
20:40:27|44027.56
20:40:29|44021.56
20:40:30|44017.24
20:40:31|44016.93
20:40:32|44002.11
20:40:33|44003.85
20:40:33|44003.85
20:40:35|44003.43
20:40:36|44014.89
20:40:37|44011.05
20:40:38|44017.95
20:40:38|44014.87
20:40:39|44008.01
20:40:42|44001.53
20:40:44|43999.91
20:40:44|43997.55
20:40:46|43987.85
20:40:47|43980.84
20:40:48|43984.99
20:40:49|43988.44
20:40:50|43985.87
20:40:51|43983.5
20:40:53|43987.
20:40:53|43995.83
20:40:54|43993.12
20:40:55|43998.13
20:40:57|43997.56
20:40:57|43989.61
20:40:59|43992.53
20:41:00|43999.99
20:41:01|43992.83
20:41:01|43985.01
20:41:02|43987.67
20:41:03|43985.03
20:41:05|43985.03
20:41:05|43988.49
20:41:06|43989.53
20:41:09|43984.74
20:41:09|43986.16
20:41:10|43987.23
20:41:11|43999.63
20:41:13|43999.63
20:41:13|44006.47
20:41:14|44006.48
20:41:15|44006.48
20:41:16|44006.48
20:41:18|44006.48
20:41:19|44006.48
20:41:21|44010.88
20:41:22|44020.4
20:41:22|44020.45
20:41:24|44020.45
20:41:24|44020.45
20:41:26|44030.29
20:41:27|44025.27
20:41:28|44019.36
20:41:29|44016.23
20:41:31|44008.02
20:41:32|44013.57
20:41:33|44016.47
20:41:34|44016.47
20:41:34|44016.47
20:41:36|44013.
20:41:37|44013.
20:41:38|44013.8
20:41:39|44013.8
20:41:40|44013.81
20:41:41|44013.8
20:41:42|44019.48
20:41:43|44014.04
20:41:44|44013.01
20:41:45|44009.73
20:41:46|44000.49
20:41:47|44003.03
20:41:48|44000.
20:41:49|43992.95
20:41:50|43992.94
20:41:51|43985.02
20:41:52|43985.03
20:41:54|43987.6
20:41:55|43985.
20:41:56|43984.6
20:41:57|43986.13
20:41:58|43988.85
20:42:00|44007.39
20:42:01|44003.11
20:42:02|43993.35
20:42:02|43993.25
20:42:04|43988.26
20:42:04|44003.27
20:42:06|44000.01
20:42:08|43998.64
20:42:08|43998.65
20:42:10|43996.12
20:42:11|43996.11
20:42:12|44000.
20:42:13|44000.02
20:42:14|44000.02
20:42:15|43998.85
20:42:17|44002.37
20:42:18|44002.36
20:42:19|44000.77
20:42:20|44003.21
20:42:21|44005.46
20:42:22|44005.47
20:42:23|44008.59
20:42:24|44013.8
20:42:25|44020.
20:42:26|44028.81
20:42:27|44025.07
20:42:28|44032.21
20:42:29|44027.38
20:42:31|44037.57
20:42:32|44044.09
20:42:33|44040.41
20:42:34|44045.87
20:42:34|44044.14
20:42:35|44044.
20:42:37|44043.21
20:42:38|44043.22
20:42:39|44043.22
20:42:41|44045.86
20:42:42|44042.84
20:42:44|44056.82
20:42:44|44045.88
20:42:45|44035.68
20:42:46|44037.88
20:42:48|44038.87
20:42:49|44038.87
20:42:50|44047.65
20:42:51|44040.89
20:42:52|44035.96
20:42:53|44032.2
20:42:54|44039.69
20:42:55|44045.96
20:42:57|44046.68
20:42:57|44048.22
20:42:58|44049.33
20:42:59|44047.66
20:43:00|44048.18
20:43:01|44051.9
20:43:02|44051.2
20:43:03|44051.2
20:43:05|44051.2
20:43:06|44047.65
20:43:06|44052.05
20:43:07|44054.93
20:43:08|44049.98
20:43:10|44049.98
20:43:11|44043.23
20:43:13|44043.22
20:43:14|44044.64
20:43:15|44045.4
20:43:16|44049.86
20:43:17|44050.37
20:43:18|44063.62
20:43:19|44063.69
20:43:20|44069.9
20:43:21|44069.89
20:43:23|44084.88
20:43:23|44089.35
20:43:25|44093.88
20:43:25|44075.77
20:43:26|44083.95
20:43:27|44092.8
20:43:28|44089.99
20:43:30|44101.63
20:43:31|44105.14
20:43:32|44102.48
20:43:32|44109.83
20:43:34|44110.74
20:43:35|44105.3
20:43:36|44104.71
20:43:37|44115.
20:43:38|44115.02
20:43:39|44110.56
20:43:40|44097.44
20:43:42|44100.03
20:43:43|44100.04
20:43:43|44105.2
20:43:44|44104.06
20:43:47|44100.14
20:43:47|44106.85
20:43:49|44104.06
20:43:50|44102.48
20:43:51|44102.46
20:43:52|44100.04
20:43:53|44100.05
20:43:54|44100.05
20:43:55|44100.04
20:43:56|44096.27
20:43:57|44089.44
20:43:58|44089.45
20:43:59|44077.41
20:44:00|44077.42
20:44:02|44075.85
20:44:03|44075.85
20:44:04|44082.48
20:44:05|44080.27
20:44:06|44084.68
20:44:08|44089.2
20:44:09|44093.06
20:44:09|44088.32
20:44:11|44110.91
20:44:12|44080.01
20:44:13|44084.42
20:44:13|44080.7
20:44:15|44088.36
20:44:16|44088.35
20:44:16|44065.48
20:44:18|44064.67
20:44:20|44073.56
20:44:20|44073.56
20:44:22|44082.04
20:44:23|44087.89
20:44:24|44095.27
20:44:25|44095.27
20:44:26|44095.26
20:44:27|44095.26
20:44:28|44090.9
20:44:29|44090.9
20:44:30|44092.09
20:44:31|44092.08
20:44:32|44083.29
20:44:33|44077.66
20:44:34|44074.4
20:44:35|44080.98
20:44:36|44083.99
20:44:37|44082.33
20:44:38|44073.58
20:44:39|44084.53
20:44:40|44095.85
20:44:41|44099.44
20:44:42|44094.62
20:44:44|44099.08
20:44:45|44089.72
20:44:46|44089.71
20:44:47|44085.01
20:44:49|44085.69
20:44:49|44087.26
20:44:51|44090.
20:44:51|44097.26
20:44:52|44099.47
20:44:54|44099.43
20:44:55|44104.21
20:44:56|44105.66
20:44:57|44108.12
20:44:58|44105.01
20:44:59|44105.01
20:45:00|44100.01
20:45:02|44077.4
20:45:03|44054.98
20:45:05|44048.2
20:45:05|44033.34
20:45:08|44047.26
20:45:08|44059.31
20:45:09|44054.66
20:45:10|44054.67
20:45:12|44055.97
20:45:13|44055.98
20:45:14|44055.98
20:45:15|44059.06
20:45:16|44059.07
20:45:17|44059.07
20:45:18|44059.07
20:45:19|44059.07
20:45:20|44059.06
20:45:21|44059.07
20:45:22|44055.98
20:45:23|44059.07
20:45:24|44056.98
20:45:25|44059.06
20:45:26|44059.07
20:45:27|44055.99
20:45:28|44054.67
20:45:29|44067.74
20:45:30|44074.23
20:45:32|44065.47
20:45:33|44052.47
20:45:33|44052.48
20:45:34|44066.68
20:45:36|44071.6
20:45:37|44072.82
20:45:38|44073.25
20:45:39|44076.85
20:45:40|44085.59
20:45:41|44083.8
20:45:42|44081.26
20:45:44|44081.6
20:45:46|44075.18
20:45:47|44064.65
20:45:49|44052.48
20:45:50|44045.88
20:45:50|44045.88
20:45:52|44045.28
20:45:53|44045.88
20:45:55|44045.88
20:45:56|44045.28
20:45:56|44045.28
20:45:57|44045.88
20:45:58|44046.44
20:45:59|44036.2
20:46:00|44033.99
20:46:02|44033.35
20:46:03|44022.11
20:46:05|44020.97
20:46:07|44020.97
20:46:08|44033.98
20:46:09|44034.14
20:46:10|44037.22
20:46:11|44033.95
20:46:12|44025.34
20:46:13|44026.89
20:46:13|44025.44
20:46:14|44034.41
20:46:16|44040.92
20:46:17|44035.38
20:46:19|44035.38
20:46:19|44049.11
20:46:21|44048.83
20:46:22|44048.82
20:46:23|44039.66
20:46:25|44039.66
20:46:25|44033.35
20:46:26|44027.95
20:46:27|44028.72
20:46:29|44030.51
20:46:30|44027.94
20:46:31|44021.44
20:46:32|44021.44
20:46:33|44021.44
20:46:34|44021.44
20:46:35|44013.33
20:46:36|44017.97
20:46:37|44017.96
20:46:38|44011.87
20:46:39|44018.51
20:46:40|44020.72
20:46:41|44018.52
20:46:42|44015.33
20:46:43|44018.5
20:46:45|44015.5
20:46:47|44013.29
20:46:48|44011.54
20:46:49|44014.69
20:46:50|44015.91
20:46:52|44015.88
20:46:53|44013.04
20:46:54|44013.6
20:46:55|44011.81
20:46:56|44016.87
20:46:57|44024.16
20:46:57|44024.16
20:46:59|44022.84
20:47:00|44019.49
20:47:01|44005.49
20:47:02|44005.6
20:47:03|44005.6
20:47:03|44005.6
20:47:05|43996.01
20:47:06|43996.01
20:47:08|43996.99
20:47:09|44001.89
20:47:10|43996.02
20:47:10|43998.53
20:47:12|43999.16
20:47:12|43999.16
20:47:14|43999.15
20:47:15|43996.53
20:47:15|44005.86
20:47:17|44012.5
20:47:18|44010.52
20:47:20|44012.45
20:47:20|44012.46
20:47:21|44008.72
20:47:22|44008.72
20:47:23|44002.99
20:47:24|43999.72
20:47:25|44002.98
20:47:26|44002.98
20:47:27|44003.38
20:47:28|44005.04
20:47:29|44005.04
20:47:30|44017.2
20:47:31|44017.2
20:47:33|44015.96
20:47:34|44017.19
20:47:35|44017.2
20:47:36|44026.
20:47:37|44037.45
20:47:38|44037.19
20:47:39|44029.38
20:47:40|44035.15
20:47:41|44039.64
20:47:42|44033.03
20:47:43|44034.43
20:47:44|44028.85
20:47:46|44027.41
20:47:46|44031.59
20:47:47|44039.65
20:47:49|44049.14
20:47:50|44051.96
20:47:51|44050.
20:47:52|44067.11
20:47:52|44063.
20:47:53|44057.86
20:47:54|44063.26
20:47:56|44056.34
20:47:57|44061.95
20:47:59|44057.05
20:47:59|44060.42
20:48:00|44062.76
20:48:02|44065.31
20:48:03|44065.3
20:48:04|44059.93
20:48:05|44051.77
20:48:06|44051.77
20:48:08|44047.99
20:48:09|44053.2
20:48:10|44060.6
20:48:10|44060.42
20:48:12|44058.83
20:48:13|44058.81
20:48:14|44055.13
20:48:15|44059.86
20:48:16|44057.73
20:48:17|44064.67
20:48:18|44063.43
20:48:19|44064.64
20:48:20|44063.79
20:48:21|44063.79
20:48:22|44063.78
20:48:23|44063.78
20:48:24|44063.79
20:48:25|44063.79
20:48:26|44062.97
20:48:27|44052.47
20:48:28|44054.12
20:48:29|44061.5
20:48:30|44062.08
20:48:31|44063.78
20:48:32|44068.19
20:48:33|44066.2
20:48:34|44068.91
20:48:35|44071.12
20:48:36|44071.13
20:48:37|44065.61
20:48:38|44065.61
20:48:39|44065.62
20:48:40|44065.62
20:48:41|44044.08
20:48:42|44039.84
20:48:43|44030.3
20:48:44|44027.4
20:48:45|44027.4
20:48:46|44019.71
20:48:48|44019.71
20:48:48|44017.82
20:48:50|44024.38
20:48:51|44020.25
20:48:52|44036.9
20:48:53|44027.9
20:48:54|44027.83
20:48:55|44029.73
20:48:56|44029.73
20:48:57|44029.73
20:48:58|44026.74
20:48:59|44024.42
20:49:00|44019.
20:49:01|44016.92
20:49:02|44019.6
20:49:03|44019.61
20:49:04|44017.4
20:49:05|44006.38
20:49:07|44006.38
20:49:08|44006.38
20:49:08|44020.
20:49:10|44022.14
20:49:11|44012.21
20:49:12|44002.34
20:49:13|44005.36
20:49:14|44008.54
20:49:15|44004.71
20:49:16|44003.01
20:49:17|44004.71
20:49:18|44004.71
20:49:19|44002.51
20:49:20|43996.55
20:49:21|43992.59
20:49:22|43992.59
20:49:23|43989.3
20:49:24|43983.86
20:49:25|43983.86
20:49:26|43983.85
20:49:27|43979.86
20:49:28|43979.86
20:49:29|43979.87
20:49:30|43938.33
20:49:31|43946.83
20:49:32|43932.96
20:49:33|43943.81
20:49:34|43950.95
20:49:35|43956.
20:49:36|43970.
20:49:37|43972.09
20:49:38|43962.29
20:49:39|43966.07
20:49:40|43962.71
20:49:41|43956.86
20:49:42|43964.85
20:49:43|43981.07
20:49:44|43980.64
20:49:45|43972.53
20:49:46|43975.72
20:49:47|43978.
20:49:48|43977.99
20:49:49|43975.79
20:49:50|43964.85
20:49:51|43971.44
20:49:52|43964.69
20:49:53|43962.63
20:49:54|43961.2
20:49:56|43961.21
20:49:56|43968.21
20:49:57|43976.68
20:49:58|43966.12
20:49:59|43960.69
20:50:00|43988.14
20:50:01|43999.97
20:50:02|44016.91
20:50:04|44038.33
20:50:05|44048.62
20:50:06|44049.16
20:50:07|44050.65
20:50:08|44050.58
20:50:09|44070.87
20:50:10|44057.86
20:50:12|44062.23
20:50:13|44051.86
20:50:15|44047.4
20:50:16|44047.57
20:50:16|44051.42
20:50:17|44053.06
20:50:18|44043.73
20:50:19|44038.33
20:50:21|44038.32
20:50:21|44054.95
20:50:22|44038.32
20:50:23|44043.13
20:50:24|44043.14
20:50:25|44032.01
20:50:28|44027.86
20:50:28|44023.05
20:50:29|44022.81
20:50:31|44015.86
20:50:32|44022.78
20:50:33|44033.69
20:50:34|44033.69
20:50:35|44014.37
20:50:36|44014.42
20:50:37|44032.88
20:50:38|44030.12
20:50:39|44030.12
20:50:40|44046.43
20:50:41|44031.93
20:50:42|44038.98
20:50:43|44038.78
20:50:44|44032.75
20:50:45|44026.75
20:50:46|44020.02
20:50:47|44024.9
20:50:48|44023.98
20:50:49|44028.9
20:50:50|44026.51
20:50:51|44026.52
20:50:53|44039.53
20:50:55|44030.25
20:50:55|44028.87
20:50:57|44039.6
20:50:58|44028.89
20:50:59|44032.08
20:51:00|44035.92
20:51:01|44031.66
20:51:02|44036.19
20:51:03|44030.43
20:51:04|44030.53
20:51:06|44036.21
20:51:07|44049.44
20:51:08|44049.44
20:51:09|44035.81
20:51:10|44038.19
20:51:11|44030.55
20:51:12|44030.55
20:51:13|44031.63
20:51:14|44038.32
20:51:15|44046.4
20:51:17|44043.09
20:51:18|44040.7
20:51:19|44054.83
20:51:20|44054.95
20:51:21|44050.71
20:51:22|44050.71
20:51:24|44038.8
20:51:25|44042.02
20:51:26|44042.42
20:51:27|44040.04
20:51:28|44037.93
20:51:29|44037.56
20:51:30|44035.97
20:51:32|44030.55
20:51:33|44036.02
20:51:34|44031.04
20:51:35|44031.98
20:51:36|44033.84
20:51:37|44032.69
20:51:39|44032.69
20:51:39|44035.8
20:51:41|44016.83
20:51:42|44014.82
20:51:42|44012.7
20:51:44|44011.2
20:51:44|44000.
20:51:46|43989.19
20:51:47|43989.2
20:51:48|43989.19
20:51:49|43983.17
20:51:51|43985.71
20:51:51|43988.12
20:51:52|43992.94
20:51:54|43989.96
20:51:55|43992.95
20:51:56|43992.95
20:51:57|43989.68
20:51:58|43989.67
20:51:59|43989.67
20:52:00|43988.08
20:52:01|43964.02
20:52:02|43964.02
20:52:03|43964.02
20:52:04|43977.3
20:52:05|43975.11
20:52:06|43971.33
20:52:07|43973.97
20:52:09|43967.38
20:52:10|43968.9
20:52:12|43964.18
20:52:12|43964.02
20:52:14|43962.01
20:52:15|43950.01
20:52:16|43950.01
20:52:17|43931.54
20:52:18|43942.1
20:52:19|43940.32
20:52:20|43935.18
20:52:21|43928.87
20:52:22|43923.01
20:52:24|43919.71
20:52:25|43919.71
20:52:26|43923.01
20:52:26|43914.03
20:52:28|43911.2
20:52:29|43886.94
20:52:30|43900.
20:52:30|43912.21
20:52:31|43908.69
20:52:32|43910.13
20:52:34|43901.87
20:52:35|43903.1
20:52:35|43903.1
20:52:37|43904.84
20:52:38|43910.75
20:52:39|43909.09
20:52:40|43918.04
20:52:42|43917.26
20:52:43|43918.04
20:52:43|43916.43
20:52:44|43922.56
20:52:45|43917.92
20:52:46|43915.9
20:52:48|43896.86
20:52:48|43899.04
20:52:49|43899.06
20:52:50|43895.92
20:52:51|43895.93
20:52:53|43897.87
20:52:53|43894.15
20:52:55|43903.84
20:52:55|43912.79
20:52:57|43912.79
20:52:57|43907.99
20:52:58|43906.66
20:53:00|43912.56
20:53:01|43910.55
20:53:03|43910.56
20:53:03|43910.55
20:53:05|43910.56
20:53:07|43875.99
20:53:09|43877.3
20:53:10|43872.44
20:53:11|43863.27
20:53:12|43863.07
20:53:12|43856.42
20:53:13|43840.
20:53:14|43847.84
20:53:16|43844.18
20:53:17|43839.13
20:53:17|43834.64
20:53:18|43834.63
20:53:20|43834.64
20:53:21|43834.63
20:53:22|43834.63
20:53:23|43828.43
20:53:24|43838.27
20:53:24|43855.99
20:53:26|43851.2
20:53:27|43836.11
20:53:27|43837.64
20:53:29|43837.64
20:53:29|43823.03
20:53:31|43833.72
20:53:32|43834.63
20:53:32|43825.12
20:53:33|43828.03
20:53:36|43822.19
20:53:37|43822.03
20:53:37|43819.79
20:53:38|43828.02
20:53:40|43848.3
20:53:40|43856.48
20:53:41|43860.
20:53:44|43852.63
20:53:44|43833.33
20:53:45|43830.
20:53:46|43835.16
20:53:47|43834.35
20:53:48|43833.41
20:53:49|43834.91
20:53:50|43833.3
20:53:51|43828.66
20:53:53|43824.14
20:53:54|43822.06
20:53:55|43814.87
20:53:56|43823.62
20:53:58|43840.63
20:53:58|43830.26
20:54:00|43830.26
20:54:01|43830.26
20:54:02|43836.
20:54:03|43834.
20:54:04|43831.8
20:54:05|43844.86
20:54:06|43841.7
20:54:07|43860.
20:54:09|43859.11
20:54:10|43858.96
20:54:10|43848.8
20:54:11|43841.85
20:54:13|43838.04
20:54:14|43830.
20:54:15|43830.01
20:54:16|43833.13
20:54:18|43830.33
20:54:19|43830.33
20:54:19|43830.35
20:54:20|43821.43
20:54:21|43820.37
20:54:24|43814.84
20:54:24|43823.82
20:54:25|43823.83
20:54:26|43821.
20:54:27|43820.51
20:54:28|43820.01
20:54:29|43823.78
20:54:31|43824.43
20:54:31|43824.43
20:54:32|43824.42
20:54:34|43824.42
20:54:35|43824.42
20:54:35|43822.61
20:54:37|43820.03
20:54:37|43818.37
20:54:39|43818.46
20:54:40|43817.17
20:54:42|43794.66
20:54:42|43799.22
20:54:43|43805.35
20:54:44|43828.95
20:54:45|43827.3
20:54:46|43817.23
20:54:47|43821.86
20:54:48|43815.77
20:54:49|43823.91
20:54:50|43830.
20:54:52|43826.45
20:54:53|43822.62
20:54:53|43829.11
20:54:55|43826.46
20:54:56|43829.11
20:54:56|43829.12
20:54:59|43842.18
20:54:59|43841.71
20:55:00|43841.72
20:55:01|43852.59
20:55:02|43868.56
20:55:03|43874.93
20:55:04|43878.
20:55:05|43869.75
20:55:07|43869.43
20:55:09|43857.6
20:55:11|43869.56
20:55:12|43857.1
20:55:13|43855.49
20:55:13|43862.01
20:55:15|43868.15
20:55:15|43871.69
20:55:17|43876.13
20:55:17|43881.99
20:55:18|43888.12
20:55:20|43888.46
20:55:21|43900.
20:55:21|43904.81
20:55:22|43904.8
20:55:24|43894.94
20:55:25|43896.63
20:55:25|43878.01
20:55:26|43885.24
20:55:28|43885.25
20:55:28|43896.73
20:55:29|43889.94
20:55:30|43887.27
20:55:32|43888.95
20:55:32|43888.94
20:55:33|43894.26
20:55:35|43888.93
20:55:35|43892.69
20:55:36|43890.54
20:55:38|43889.28
20:55:39|43890.28
20:55:39|43888.61
20:55:40|43888.61
20:55:43|43890.28
20:55:43|43900.64
20:55:44|43900.64
20:55:46|43900.64
20:55:46|43890.81
20:55:48|43880.01
20:55:48|43869.83
20:55:49|43869.57
20:55:50|43874.57
20:55:51|43874.58
20:55:53|43873.45
20:55:54|43873.46
20:55:55|43876.46
20:55:57|43872.63
20:55:57|43881.36
20:55:59|43889.73
20:56:00|43881.45
20:56:01|43885.18
20:56:02|43889.74
20:56:04|43896.13
20:56:05|43890.45
20:56:05|43885.18
20:56:06|43882.53
20:56:08|43871.36
20:56:09|43862.43
20:56:10|43862.43
20:56:12|43864.7
20:56:13|43863.25
20:56:14|43864.35
20:56:15|43864.34
20:56:16|43871.36
20:56:18|43871.37
20:56:19|43883.14
20:56:19|43877.95
20:56:20|43889.33
20:56:23|43897.26
20:56:23|43900.15
20:56:24|43900.16
20:56:26|43900.15
20:56:26|43900.16
20:56:27|43903.42
20:56:28|43905.71
20:56:29|43905.7
20:56:30|43905.71
20:56:31|43924.48
20:56:32|43910.55
20:56:33|43910.55
20:56:34|43908.59
20:56:35|43915.82
20:56:36|43912.76
20:56:37|43913.17
20:56:38|43931.17
20:56:40|43931.18
20:56:41|43933.58
20:56:41|43926.36
20:56:42|43919.38
20:56:43|43924.57
20:56:44|43927.87
20:56:45|43927.87
20:56:46|43927.78
20:56:47|43938.55
20:56:48|43939.72
20:56:49|43937.89
20:56:50|43951.42
20:56:51|43949.18
20:56:52|43951.42
20:56:54|43933.31
20:56:55|43935.74
20:56:57|43933.21
20:56:57|43935.32
20:56:58|43935.32
20:56:59|43936.34
20:57:01|43933.19
20:57:02|43946.07
20:57:02|43946.07
20:57:04|43938.75
20:57:06|43932.76
20:57:06|43945.8
20:57:08|43944.17
20:57:08|43949.17
20:57:09|43955.71
20:57:11|43958.08
20:57:11|43949.75
20:57:12|43955.92
20:57:13|43957.14
20:57:15|43957.14
20:57:16|43948.08
20:57:17|43949.04
20:57:17|43949.45
20:57:19|43942.83
20:57:20|43942.83
20:57:20|43949.99
20:57:22|43950.
20:57:23|43950.
20:57:23|43950.
20:57:25|43947.13
20:57:26|43933.84
20:57:27|43937.15
20:57:27|43960.55
20:57:29|43970.39
20:57:30|43971.5
20:57:31|43973.08
20:57:31|43969.99
20:57:32|43965.04
20:57:34|43964.47
20:57:35|43962.18
20:57:35|43962.18
20:57:37|43970.78
20:57:38|43968.57
20:57:39|43975.73
20:57:40|43998.85
20:57:41|44000.
20:57:41|44005.65
20:57:43|44017.97
20:57:43|44008.62
20:57:45|44002.74
20:57:45|44005.56
20:57:46|43996.8
20:57:48|43999.78
20:57:49|44001.23
20:57:50|44006.37
20:57:50|44004.28
20:57:51|44002.87
20:57:52|43989.52
20:57:53|43996.19
20:57:56|43992.89
20:57:56|43994.57
20:57:58|44006.03
20:57:59|44002.58
20:58:00|43997.08
20:58:01|44000.82
20:58:02|44000.81
20:58:03|44000.81
20:58:04|43998.52
20:58:05|44000.82
20:58:07|43995.58
20:58:08|43986.25
20:58:09|43993.9
20:58:10|43999.98
20:58:10|44020.27
20:58:11|44023.51
20:58:13|44006.1
20:58:15|43996.4
20:58:16|43988.99
20:58:16|43991.88
20:58:18|44000.3
20:58:19|44000.
20:58:19|44000.
20:58:21|44000.01
20:58:21|44003.13
20:58:22|44007.35
20:58:24|44007.34
20:58:25|44003.6
20:58:25|44003.59
20:58:26|43993.38
20:58:28|43996.41
20:58:29|43996.4
20:58:29|44005.14
20:58:31|44007.34
20:58:31|44010.
20:58:32|44007.19
20:58:33|44006.14
20:58:35|44006.15
20:58:36|44006.15
20:58:37|44006.89
20:58:37|44010.
20:58:39|44010.
20:58:40|44010.
20:58:41|44030.
20:58:42|44040.
20:58:43|44037.44
20:58:44|44043.96
20:58:46|44043.95
20:58:47|44037.42
20:58:48|44027.89
20:58:49|44027.89
20:58:50|44027.88
20:58:51|44019.23
20:58:53|44027.86
20:58:54|44028.29
20:58:54|44028.3
20:58:55|44034.1
20:58:56|44037.73
20:58:57|44042.98
20:59:00|44041.16
20:59:00|44043.94
20:59:01|44051.16
20:59:03|44047.2
20:59:05|44060.45
20:59:07|44079.99
20:59:08|44077.45
20:59:10|44093.16
20:59:11|44098.02
20:59:11|44107.14
20:59:12|44107.77
20:59:13|44115.95
20:59:14|44127.44
20:59:16|44132.04
20:59:17|44123.6
20:59:17|44112.32
20:59:19|44106.8
20:59:19|44099.82
20:59:20|44097.55
20:59:22|44100.
20:59:22|44120.05
20:59:23|44130.11
20:59:24|44132.03
20:59:25|44150.
20:59:27|44154.85
20:59:28|44137.97
20:59:29|44125.04
20:59:30|44112.11
20:59:31|44122.12
20:59:32|44114.49
20:59:33|44107.14
20:59:34|44124.63
20:59:35|44124.29
20:59:36|44126.02
20:59:37|44122.62
20:59:38|44127.95
20:59:39|44140.99
20:59:40|44121.69
20:59:41|44129.39
20:59:42|44136.99
20:59:43|44129.19
20:59:44|44134.47
20:59:45|44134.47
20:59:46|44134.46
20:59:47|44153.64
20:59:48|44154.64
20:59:49|44158.35
20:59:50|44158.81
20:59:51|44143.69
20:59:52|44149.16
20:59:53|44143.52
20:59:54|44133.63
20:59:55|44129.2
20:59:56|44129.2
20:59:57|44134.09
20:59:58|44139.32
20:59:59|44144.95
21:00:00|44131.88
21:00:01|44137.29
21:00:02|44142.58
21:00:03|44136.86
21:00:05|44138.45
21:00:05|44138.94
21:00:07|44150.01
21:00:09|44157.29
21:00:10|44175.31
21:00:11|44175.32
21:00:12|44169.77
21:00:13|44168.61
21:00:14|44168.87
21:00:15|44162.17
21:00:16|44158.01
21:00:17|44158.01
21:00:18|44159.51
21:00:19|44159.51
21:00:20|44155.63
21:00:21|44139.33
21:00:22|44136.22
21:00:23|44139.13
21:00:24|44139.14
21:00:25|44139.34
21:00:25|44135.01
21:00:27|44136.67
21:00:28|44131.88
21:00:28|44139.33
21:00:30|44139.34
21:00:31|44139.75
21:00:32|44139.74
21:00:33|44141.96
21:00:35|44135.32
21:00:36|44138.54
21:00:36|44138.54
21:00:38|44138.55
21:00:38|44147.53
21:00:40|44140.46
21:00:41|44140.45
21:00:42|44140.45
21:00:43|44143.75
21:00:43|44141.53
21:00:44|44141.53
21:00:47|44131.88
21:00:47|44125.72
21:00:48|44120.02
21:00:49|44104.32
21:00:50|44104.16
21:00:51|44105.42
21:00:52|44106.89
21:00:53|44101.
21:00:55|44084.95
21:00:56|44082.75
21:00:56|44082.74
21:00:58|44062.66
21:01:00|44061.23
21:01:02|44048.
21:01:03|44061.25
21:01:05|44068.97
21:01:06|44078.55
21:01:07|44078.55
21:01:08|44072.85
21:01:10|44068.97
21:01:11|44072.85
21:01:13|44082.82
21:01:13|44081.34
21:01:15|44081.33
21:01:17|44079.36
21:01:18|44062.65
21:01:18|44062.65
21:01:20|44064.88
21:01:20|44062.66
21:01:21|44057.4
21:01:23|44057.4
21:01:24|44045.39
21:01:25|44043.97
21:01:26|44040.68
21:01:27|44040.68
21:01:28|44045.42
21:01:30|44045.43
21:01:30|44045.43
21:01:31|44052.44
21:01:32|44052.45
21:01:33|44052.44
21:01:34|44045.57
21:01:36|44045.56
21:01:36|44045.44
21:01:37|44032.01
21:01:38|44032.01
21:01:39|44032.01
21:01:41|44032.01
21:01:41|44023.9
21:01:42|44023.87
21:01:43|44020.14
21:01:44|44020.14
21:01:45|44020.09
21:01:46|44014.41
21:01:47|44014.76
21:01:48|44018.98
21:01:49|44014.76
21:01:50|44020.09
21:01:51|44027.88
21:01:52|44027.88
21:01:53|44027.05
21:01:54|44026.24
21:01:55|44027.89
21:01:56|44026.24
21:01:57|44021.6
21:01:58|44026.23
21:01:59|44026.23
21:02:01|44023.1
21:02:02|44023.1
21:02:03|44014.15
21:02:04|44017.07
21:02:05|44014.73
21:02:06|44014.01
21:02:07|44013.6
21:02:09|44011.41
21:02:10|44011.4
21:02:11|43992.92
21:02:12|43979.6
21:02:13|43981.03
21:02:14|43979.1
21:02:15|43963.68
21:02:17|43963.69
21:02:18|43965.11
21:02:19|43975.34
21:02:20|43966.
21:02:22|43962.69
21:02:22|43964.89
21:02:23|43981.04
21:02:24|43976.04
21:02:25|43974.64
21:02:26|43977.62
21:02:28|43995.66
21:02:28|44003.92
21:02:29|44003.13
21:02:30|43993.47
21:02:32|43991.49
21:02:33|43991.49
21:02:33|44001.6
21:02:34|43996.06
21:02:35|43998.54
21:02:37|43999.2
21:02:37|43999.2
21:02:38|43999.2
21:02:39|43993.61
21:02:40|43992.66
21:02:41|43993.06
21:02:42|43993.06
21:02:43|43992.66
21:02:45|43992.65
21:02:46|43992.45
21:02:47|43992.45
21:02:49|43991.49
21:02:50|43991.5
21:02:51|43998.99
21:02:52|43998.99
21:02:53|43999.
21:02:54|43999.09
21:02:55|44005.
21:02:55|44004.99
21:02:57|44005.
21:02:58|44005.
21:02:59|44001.36
21:03:01|44001.36
21:03:02|43992.9
21:03:03|43992.9
21:03:05|43992.9
21:03:05|43992.9
21:03:06|43992.91
21:03:08|43992.91
21:03:08|43994.82
21:03:10|43998.49
21:03:11|43998.5
21:03:13|44010.69
21:03:13|44006.34
21:03:15|44006.35
21:03:16|44016.52
21:03:17|44019.99
21:03:19|44023.11
21:03:21|44023.62
21:03:22|44023.63
21:03:24|44023.64
21:03:24|44023.13
21:03:25|44013.78
21:03:26|44018.75
21:03:28|44018.75
21:03:28|44023.63
21:03:30|44018.75
21:03:30|44012.02
21:03:31|44012.03
21:03:33|44012.03
21:03:33|44008.12
21:03:34|44012.66
21:03:35|44014.73
21:03:36|44013.94
21:03:37|44018.48
21:03:38|44013.94
21:03:39|44015.29
21:03:40|44015.28
21:03:41|44015.29
21:03:42|44013.9
21:03:43|44013.9
21:03:44|44015.28
21:03:45|44017.48
21:03:46|44016.
21:03:47|44015.99
21:03:48|44014.63
21:03:49|44020.18
21:03:50|44023.63
21:03:51|44023.62
21:03:52|44023.62
21:03:53|44022.81
21:03:54|44022.81
21:03:55|44023.63
21:03:56|44023.63
21:03:57|44023.62
21:03:58|44023.63
21:03:59|44023.8
21:04:00|44027.87
21:04:02|44058.18
21:04:04|44050.57
21:04:04|44052.6
21:04:06|44051.38
21:04:08|44032.85
21:04:09|44032.41
21:04:10|44026.38
21:04:11|44026.38
21:04:12|44026.21
21:04:13|44026.2
21:04:14|44026.21
21:04:15|44026.2
21:04:16|44026.2
21:04:17|44026.2
21:04:18|44026.21
21:04:19|44026.21
21:04:20|44026.21
21:04:22|44043.01
21:04:23|44049.91
21:04:23|44051.15
21:04:25|44051.15
21:04:26|44048.26
21:04:27|44049.58
21:04:28|44049.58
21:04:29|44049.59
21:04:30|44052.53
21:04:31|44052.52
21:04:32|44052.52
21:04:33|44053.71
21:04:34|44057.55
21:04:34|44054.4
21:04:36|44058.17
21:04:37|44058.18
21:04:39|44057.67
21:04:39|44057.66
21:04:40|44059.69
21:04:41|44059.68
21:04:42|44059.71
21:04:43|44061.87
21:04:45|44060.76
21:04:45|44055.74
21:04:47|44050.01
21:04:47|44050.01
21:04:49|44058.16
21:04:49|44058.16
21:04:50|44069.99
21:04:51|44074.04
21:04:53|44065.69
21:04:53|44066.78
21:04:55|44078.55
21:04:55|44079.01
21:04:57|44077.71
21:04:57|44082.66
21:04:58|44079.77
21:04:59|44073.09
21:05:01|44074.13
21:05:01|44067.21
21:05:03|44077.1
21:05:03|44081.42
21:05:05|44079.14
21:05:07|44077.55
21:05:07|44067.76
21:05:09|44059.96
21:05:10|44067.76
21:05:11|44065.21
21:05:12|44066.88
21:05:13|44073.07
21:05:14|44070.84
21:05:16|44077.09
21:05:17|44094.97
21:05:18|44099.99
21:05:20|44108.01
21:05:20|44118.6
21:05:22|44122.33
21:05:23|44119.63
21:05:24|44124.18
21:05:25|44119.27
21:05:26|44115.01
21:05:27|44119.35
21:05:28|44119.16
21:05:29|44119.16
21:05:30|44119.35
21:05:31|44132.39
21:05:32|44126.87
21:05:33|44129.34
21:05:34|44127.3
21:05:35|44109.37
21:05:36|44114.83
21:05:37|44114.83
21:05:38|44109.76
21:05:39|44114.51
21:05:41|44114.79
21:05:42|44114.78
21:05:43|44114.83
21:05:44|44114.82
21:05:45|44114.83
21:05:45|44114.82
21:05:47|44114.83
21:05:48|44125.87
21:05:49|44125.87
21:05:50|44124.85
21:05:51|44115.52
21:05:52|44120.84
21:05:53|44118.23
21:05:54|44114.82
21:05:55|44118.48
21:05:56|44119.78
21:05:57|44120.06
21:05:58|44120.06
21:05:59|44120.06
21:06:00|44116.24
21:06:01|44116.86
21:06:02|44118.46
21:06:04|44118.46
21:06:04|44115.26
21:06:06|44115.3
21:06:08|44117.56
21:06:08|44103.52
21:06:10|44104.19
21:06:10|44104.19
21:06:11|44109.75
21:06:13|44105.4
21:06:15|44106.81
21:06:17|44104.23
21:06:17|44104.82
21:06:19|44108.54
21:06:20|44116.01
21:06:21|44115.56
21:06:23|44115.56
21:06:24|44110.76
21:06:25|44107.36
21:06:26|44109.11
21:06:27|44105.35
21:06:28|44112.02
21:06:29|44122.18
21:06:30|44142.97
21:06:31|44150.07
21:06:32|44158.
21:06:33|44164.79
21:06:34|44165.12
21:06:35|44160.82
21:06:36|44164.41
21:06:37|44158.63
21:06:39|44155.94
21:06:40|44161.11
21:06:40|44163.77
21:06:42|44163.77
21:06:43|44164.76
21:06:43|44164.34
21:06:44|44163.6
21:06:46|44166.65
21:06:46|44166.66
21:06:48|44166.66
21:06:49|44166.65
21:06:49|44174.22
21:06:50|44169.78
21:06:52|44171.
21:06:52|44172.1
21:06:54|44172.09
21:06:55|44175.32
21:06:55|44187.64
21:06:56|44189.17
21:06:58|44194.2
21:06:59|44194.21
21:06:59|44181.33
21:07:01|44179.32
21:07:02|44172.1
21:07:02|44172.1
21:07:05|44172.11
21:07:05|44177.45
21:07:07|44177.48
21:07:07|44177.48
21:07:09|44177.47
21:07:09|44177.47
21:07:12|44186.6
21:07:13|44182.39
21:07:14|44189.86
21:07:16|44187.35
21:07:18|44187.44
21:07:20|44188.79
21:07:20|44188.51
21:07:22|44187.44
21:07:23|44196.64
21:07:24|44196.61
21:07:25|44192.98
21:07:26|44187.63
21:07:27|44186.31
21:07:28|44186.32
21:07:30|44175.99
21:07:31|44177.03
21:07:32|44175.44
21:07:33|44177.02
21:07:34|44173.6
21:07:35|44176.95
21:07:35|44177.03
21:07:37|44174.56
21:07:37|44174.57
21:07:38|44175.
21:07:40|44172.12
21:07:41|44162.26
21:07:41|44142.54
21:07:43|44154.4
21:07:44|44155.8
21:07:45|44154.93
21:07:46|44160.
21:07:47|44165.08
21:07:48|44174.27
21:07:49|44173.53
21:07:50|44176.78
21:07:51|44176.91
21:07:52|44175.34
21:07:54|44182.74
21:07:54|44182.74
21:07:56|44195.29
21:07:56|44195.29
21:07:57|44194.93
21:07:58|44195.29
21:08:00|44199.99
21:08:01|44197.95
21:08:02|44197.95
21:08:02|44195.05
21:08:03|44196.16
21:08:05|44194.94
21:08:06|44194.95
21:08:06|44194.95
21:08:08|44187.07
21:08:09|44183.93
21:08:10|44186.89
21:08:11|44195.85
21:08:12|44195.97
21:08:14|44200.
21:08:15|44199.99
21:08:16|44199.99
21:08:18|44212.53
21:08:19|44223.2
21:08:20|44245.3
21:08:21|44244.46
21:08:22|44231.88
21:08:23|44231.89
21:08:24|44231.89
21:08:24|44230.87
21:08:26|44224.06
21:08:27|44215.69
21:08:28|44219.58
21:08:29|44229.99
21:08:30|44230.
21:08:31|44230.
21:08:32|44230.
21:08:33|44233.26
21:08:34|44241.86
21:08:35|44233.01
21:08:36|44233.01
21:08:37|44232.3
21:08:38|44228.29
21:08:39|44228.32
21:08:40|44232.81
21:08:41|44235.
21:08:42|44235.
21:08:43|44233.95
21:08:44|44235.58
21:08:45|44237.45
21:08:46|44237.44
21:08:47|44231.72
21:08:48|44224.33
21:08:49|44218.21
21:08:50|44222.08
21:08:51|44218.21
21:08:52|44221.2
21:08:53|44218.21
21:08:54|44218.21
21:08:55|44212.82
21:08:56|44213.43
21:08:57|44213.42
21:08:58|44213.42
21:08:59|44207.77
21:09:01|44207.79
21:09:01|44208.59
21:09:02|44215.48
21:09:03|44215.48
21:09:06|44226.71
21:09:08|44228.19
21:09:08|44228.18
21:09:10|44228.18
21:09:11|44228.18
21:09:13|44218.17
21:09:14|44221.78
21:09:16|44223.44
21:09:16|44215.66
21:09:19|44211.17
21:09:19|44213.41
21:09:21|44211.17
21:09:22|44210.
21:09:23|44205.
21:09:24|44200.91
21:09:26|44198.58
21:09:28|44194.94
21:09:28|44190.01
21:09:30|44187.07
21:09:31|44187.06
21:09:31|44186.89
21:09:33|44190.49
21:09:34|44192.03
21:09:34|44192.03
21:09:35|44192.02
21:09:37|44192.02
21:09:38|44189.81
21:09:39|44184.46
21:09:39|44182.98
21:09:41|44183.42
21:09:42|44183.42
21:09:42|44183.42
21:09:44|44180.73
21:09:45|44180.74
21:09:45|44180.73
21:09:46|44180.73
21:09:48|44174.83
21:09:48|44174.83
21:09:50|44174.83
21:09:50|44174.82
21:09:51|44173.81
21:09:52|44173.81
21:09:53|44173.8
21:09:54|44173.81
21:09:56|44165.06
21:09:56|44165.05
21:09:57|44160.21
21:09:58|44157.65
21:10:00|44156.39
21:10:00|44156.38
21:10:03|44165.04
21:10:04|44166.59
21:10:05|44179.21
21:10:06|44183.42
21:10:08|44187.7
21:10:10|44187.58
21:10:10|44180.87
21:10:13|44180.86
21:10:14|44180.87
21:10:14|44180.86
21:10:15|44180.86
21:10:16|44180.87
21:10:17|44180.87
21:10:19|44186.43
21:10:20|44183.75
21:10:21|44186.71
21:10:22|44183.99
21:10:23|44183.98
21:10:24|44183.98
21:10:25|44183.99
21:10:27|44183.98
21:10:28|44181.77
21:10:29|44184.
21:10:31|44187.17
21:10:31|44195.52
21:10:32|44195.52
21:10:33|44197.9
21:10:34|44197.9
21:10:35|44199.44
21:10:36|44200.
21:10:37|44205.
21:10:38|44205.71
21:10:40|44213.41
21:10:40|44219.34
21:10:41|44219.34
21:10:43|44219.34
21:10:43|44219.34
21:10:45|44219.35
21:10:45|44222.42
21:10:47|44222.42
21:10:47|44224.99
21:10:48|44223.19
21:10:49|44224.14
21:10:50|44222.42
21:10:51|44216.33
21:10:52|44217.21
21:10:53|44216.32
21:10:54|44216.32
21:10:55|44214.
21:10:56|44213.42
21:10:57|44207.17
21:10:58|44207.17
21:10:59|44207.17
21:11:00|44207.17
21:11:02|44207.16
21:11:03|44207.16
21:11:04|44207.17
21:11:04|44207.16
21:11:05|44207.16
21:11:06|44207.58
21:11:08|44213.96
21:11:10|44211.99
21:11:11|44215.48
21:11:13|44213.97
21:11:13|44213.96
21:11:15|44217.33
21:11:17|44215.33
21:11:18|44213.98
21:11:18|44216.71
21:11:20|44216.71
21:11:21|44218.86
21:11:23|44218.87
21:11:25|44218.86
21:11:26|44218.87
21:11:26|44217.03
21:11:27|44219.2
21:11:28|44218.88
21:11:29|44215.3
21:11:30|44215.3
21:11:31|44215.31
21:11:32|44211.51
21:11:33|44213.01
21:11:34|44213.01
21:11:35|44213.01
21:11:36|44213.
21:11:37|44213.01
21:11:38|44213.01
21:11:39|44213.01
21:11:40|44213.01
21:11:41|44215.24
21:11:43|44213.02
21:11:44|44213.1
21:11:45|44213.1
21:11:46|44217.21
21:11:47|44213.1
21:11:48|44213.1
21:11:49|44213.61
21:11:50|44213.62
21:11:51|44213.61
21:11:52|44213.61
21:11:53|44228.99
21:11:54|44226.07
21:11:55|44221.4
21:11:56|44226.06
21:11:57|44226.06
21:11:58|44226.07
21:11:59|44226.06
21:12:00|44226.07
21:12:01|44226.06
21:12:02|44232.23
21:12:03|44227.08
21:12:04|44226.64
21:12:05|44230.18
21:12:06|44230.01
21:12:07|44230.01
21:12:08|44230.
21:12:10|44230.01
21:12:10|44230.
21:12:13|44230.
21:12:14|44230.
21:12:15|44228.38
21:12:16|44228.39
21:12:17|44228.38
21:12:19|44228.39
21:12:20|44228.39
21:12:22|44215.97
21:12:22|44215.98
21:12:23|44205.01
21:12:25|44200.61
21:12:25|44200.61
21:12:27|44200.43
21:12:28|44200.44
21:12:28|44200.43
21:12:30|44200.01
21:12:31|44200.01
21:12:31|44200.
21:12:33|44200.
21:12:34|44190.
21:12:34|44180.
21:12:36|44178.96
21:12:37|44176.09
21:12:37|44172.57
21:12:39|44172.12
21:12:40|44172.61
21:12:41|44173.99
21:12:42|44173.99
21:12:43|44171.14
21:12:44|44171.14
21:12:45|44171.13
21:12:46|44171.14
21:12:47|44171.15
21:12:48|44182.07
21:12:49|44184.08
21:12:50|44184.08
21:12:51|44184.08
21:12:52|44184.08
21:12:53|44191.63
21:12:54|44193.81
21:12:55|44193.81
21:12:56|44189.99
21:12:57|44189.99
21:12:58|44189.99
21:12:59|44191.55
21:13:00|44188.69
21:13:01|44188.8
21:13:02|44191.19
21:13:03|44191.2
21:13:04|44191.2
21:13:05|44191.19
21:13:06|44191.2
21:13:07|44184.61
21:13:08|44184.91
21:13:10|44176.71
21:13:11|44176.7
21:13:13|44176.71
21:13:14|44174.52
21:13:15|44174.53
21:13:17|44182.87
21:13:18|44182.88
21:13:19|44182.88
21:13:20|44182.88
21:13:21|44182.88
21:13:23|44180.83
21:13:24|44180.83
21:13:24|44180.83
21:13:26|44182.87
21:13:26|44182.88
21:13:27|44182.88
21:13:29|44182.88
21:13:30|44182.87
21:13:31|44182.88
21:13:32|44182.88
21:13:33|44182.88
21:13:33|44182.88
21:13:35|44182.88
21:13:36|44182.87
21:13:37|44182.88
21:13:37|44182.87
21:13:39|44182.88
21:13:39|44182.88
21:13:41|44182.87
21:13:42|44189.99
21:13:42|44196.99
21:13:44|44197.
21:13:45|44197.
21:13:45|44198.69
21:13:48|44198.69
21:13:48|44198.7
21:13:49|44198.7
21:13:50|44198.7
21:13:51|44198.7
21:13:52|44194.
21:13:53|44195.31
21:13:55|44188.64
21:13:56|44163.8
21:13:56|44163.79
21:13:57|44162.96
21:13:58|44161.45
21:13:59|44155.89
21:14:00|44155.89
21:14:01|44154.9
21:14:02|44156.69
21:14:03|44168.09
21:14:04|44163.73
21:14:05|44163.73
21:14:06|44150.01
21:14:08|44150.
21:14:08|44146.31
21:14:10|44146.23
21:14:12|44150.85
21:14:13|44150.85
21:14:14|44150.85
21:14:16|44147.48
21:14:17|44146.48
21:14:17|44150.14
21:14:19|44150.01
21:14:19|44150.
21:14:20|44159.28
21:14:22|44172.07
21:14:23|44161.61
21:14:24|44161.98
21:14:25|44162.65
21:14:27|44162.65
21:14:28|44163.72
21:14:28|44170.63
21:14:29|44175.64
21:14:31|44175.64
21:14:31|44178.33
21:14:33|44173.93
21:14:35|44173.93
21:14:35|44173.93
21:14:36|44168.29
21:14:37|44164.82
21:14:38|44164.91
21:14:39|44164.9
21:14:40|44162.97
21:14:42|44162.65
21:14:43|44158.55
21:14:45|44161.33
21:14:45|44159.81
21:14:46|44159.26
21:14:47|44158.9
21:14:48|44160.73
21:14:49|44164.9
21:14:50|44170.45
21:14:51|44170.44
21:14:52|44170.45
21:14:53|44170.45
21:14:54|44170.44
21:14:55|44169.94
21:14:56|44168.54
21:14:57|44164.25
21:14:58|44164.26
21:15:00|44164.26
21:15:01|44158.21
21:15:02|44158.21
21:15:04|44158.21
21:15:05|44158.22
21:15:06|44164.99
21:15:07|44165.
21:15:08|44167.97
21:15:08|44167.97
21:15:10|44167.97
21:15:11|44167.97
21:15:12|44167.97
21:15:13|44173.84
21:15:15|44175.
21:15:15|44171.45
21:15:17|44170.73
21:15:17|44170.73
21:15:19|44172.94
21:15:21|44167.98
21:15:22|44165.55
21:15:23|44165.55
21:15:24|44167.97
21:15:24|44167.98
21:15:26|44165.84
21:15:27|44165.85
21:15:27|44165.84
21:15:29|44170.67
21:15:30|44170.66
21:15:31|44168.75
21:15:32|44168.75
21:15:33|44169.66
21:15:34|44169.66
21:15:35|44169.67
21:15:35|44151.18
21:15:36|44149.17
21:15:38|44149.17
21:15:38|44143.96
21:15:39|44144.01
21:15:40|44146.62
21:15:41|44148.91
21:15:42|44126.54
21:15:43|44126.53
21:15:44|44120.86
21:15:46|44117.53
21:15:47|44117.52
21:15:48|44117.53
21:15:48|44117.52
21:15:50|44117.52
21:15:51|44117.54
21:15:52|44116.67
21:15:52|44116.67
21:15:53|44116.67
21:15:54|44116.66
21:15:55|44116.67
21:15:56|44117.53
21:15:58|44117.53
21:15:58|44117.53
21:15:59|44116.66
21:16:00|44105.
21:16:01|44105.
21:16:03|44102.19
21:16:03|44106.3
21:16:04|44103.3
21:16:06|44103.29
21:16:07|44100.12
21:16:08|44100.01
21:16:09|44095.38
21:16:10|44095.37
21:16:11|44093.39
21:16:12|44087.33
21:16:14|44086.97
21:16:14|44086.08
21:16:15|44086.08
21:16:17|44087.16
21:16:18|44087.41
21:16:19|44103.29
21:16:20|44099.94
21:16:22|44099.94
21:16:23|44099.93
21:16:24|44099.93
21:16:25|44099.93
21:16:25|44099.94
21:16:26|44102.06
21:16:28|44102.07
21:16:28|44095.38
21:16:31|44101.85
21:16:32|44100.21
21:16:33|44100.22
21:16:35|44116.67
21:16:36|44120.95
21:16:37|44128.85
21:16:39|44130.26
21:16:39|44133.72
21:16:41|44129.83
21:16:42|44131.05
21:16:43|44131.04
21:16:43|44130.02
21:16:45|44130.02
21:16:45|44130.03
21:16:47|44130.03
21:16:47|44130.03
21:16:48|44141.37
21:16:49|44138.43
21:16:50|44143.88
21:16:51|44143.89
21:16:52|44143.88
21:16:54|44141.44
21:16:54|44141.44
21:16:55|44141.43
21:16:56|44143.89
21:16:58|44143.89
21:16:58|44144.29
21:16:59|44144.29
21:17:00|44143.
21:17:03|44143.01
21:17:03|44128.38
21:17:04|44128.38
21:17:05|44125.31
21:17:06|44116.71
21:17:07|44116.71
21:17:08|44116.7
21:17:09|44116.71
21:17:11|44116.7
21:17:12|44116.7
21:17:12|44116.71
21:17:13|44116.7
21:17:14|44116.71
21:17:16|44116.7
21:17:18|44105.2
21:17:19|44103.82
21:17:21|44105.75
21:17:21|44103.45
21:17:22|44103.44
21:17:24|44102.35
21:17:25|44102.34
21:17:26|44102.34
21:17:27|44102.35
21:17:28|44110.33
21:17:29|44110.68
21:17:30|44110.69
21:17:31|44105.86
21:17:33|44105.85
21:17:34|44105.85
21:17:35|44105.85
21:17:36|44106.78
21:17:37|44118.49
21:17:38|44120.
21:17:39|44120.
21:17:40|44124.08
21:17:41|44128.85
21:17:42|44128.84
21:17:44|44128.84
21:17:45|44128.84
21:17:46|44123.56
21:17:47|44123.56
21:17:47|44120.2
21:17:49|44121.95
21:17:49|44121.95
21:17:51|44123.77
21:17:52|44123.78
21:17:53|44125.89
21:17:55|44125.9
21:17:56|44122.22
21:17:56|44123.39
21:17:58|44125.2
21:17:58|44123.78
21:18:00|44119.58
21:18:01|44115.51
21:18:02|44113.99
21:18:02|44115.51
21:18:04|44115.5
21:18:05|44115.5
21:18:05|44115.51
21:18:07|44116.59
21:18:07|44115.16
21:18:09|44123.78
21:18:09|44125.
21:18:10|44128.85
21:18:12|44128.85
21:18:13|44127.19
21:18:13|44128.85
21:18:16|44128.85
21:18:17|44128.84
21:18:18|44128.31
21:18:20|44126.58
21:18:22|44118.46
21:18:23|44118.81
21:18:23|44118.96
21:18:24|44110.79
21:18:25|44110.79
21:18:27|44110.01
21:18:27|44110.
21:18:28|44105.86
21:18:29|44105.86
21:18:30|44105.86
21:18:31|44105.86
21:18:32|44105.86
21:18:33|44105.75
21:18:35|44105.01
21:18:36|44105.
21:18:37|44105.01
21:18:38|44105.
21:18:39|44103.26
21:18:41|44100.
21:18:41|44100.46
21:18:42|44102.53
21:18:43|44100.
21:18:44|44100.59
21:18:45|44093.35
21:18:46|44091.86
21:18:47|44089.49
21:18:48|44082.65
21:18:49|44081.63
21:18:50|44071.3
21:18:51|44067.57
21:18:52|44068.3
21:18:53|44073.79
21:18:55|44060.9
21:18:56|44062.28
21:18:57|44061.93
21:18:59|44075.78
21:18:59|44079.08
21:19:01|44079.09
21:19:01|44073.26
21:19:02|44069.78
21:19:04|44061.
21:19:05|44063.25
21:19:06|44060.44
21:19:06|44059.92
21:19:08|44050.33
21:19:08|44050.
21:19:10|44048.79
21:19:11|44047.87
21:19:12|44047.29
21:19:13|44047.27
21:19:14|44053.99
21:19:15|44049.7
21:19:17|44049.99
21:19:18|44058.48
21:19:19|44061.
21:19:20|44045.01
21:19:21|44045.
21:19:22|44047.41
21:19:23|44044.46
21:19:25|44047.75
21:19:25|44047.76
21:19:27|44047.76
21:19:28|44047.76
21:19:29|44043.19
21:19:30|44043.18
21:19:31|44056.12
21:19:32|44053.95
21:19:32|44052.95
21:19:34|44052.52
21:19:35|44057.38
21:19:36|44058.44
21:19:37|44062.96
21:19:38|44062.82
21:19:40|44061.79
21:19:40|44060.79
21:19:41|44061.79
21:19:43|44076.46
21:19:44|44077.38
21:19:45|44069.11
21:19:46|44069.1
21:19:47|44069.11
21:19:48|44069.12
21:19:49|44061.54
21:19:50|44058.16
21:19:51|44057.34
21:19:52|44057.34
21:19:53|44056.32
21:19:54|44055.54
21:19:56|44055.53
21:19:56|44055.54
21:19:57|44050.79
21:19:58|44051.22
21:19:59|44052.7
21:20:00|44055.11
21:20:02|44055.53
21:20:03|44062.44
21:20:05|44056.07
21:20:06|44054.16
21:20:06|44054.16
21:20:08|44056.32
21:20:09|44062.18
21:20:10|44066.47
21:20:11|44013.62
21:20:12|43925.32
21:20:13|43880.63
21:20:14|43835.25
21:20:15|43777.93
21:20:16|43816.06
21:20:18|43855.04
21:20:20|43933.92
21:20:21|43921.58
21:20:22|43887.47
21:20:23|43922.12
21:20:24|43934.81
21:20:25|43946.23
21:20:26|43938.76
21:20:27|43925.34
21:20:28|43931.03
21:20:30|43910.01
21:20:31|43928.96
21:20:32|43927.73
21:20:33|43932.91
21:20:34|43950.78
21:20:35|43959.86
21:20:36|43943.01
21:20:38|43952.7
21:20:39|43938.78
21:20:40|43943.8
21:20:40|43940.41
21:20:43|43940.41
21:20:44|43943.32
21:20:45|43931.23
21:20:46|43937.4
21:20:47|43959.83
21:20:48|43945.23
21:20:49|43941.84
21:20:49|43970.87
21:20:50|43978.78
21:20:51|43964.99
21:20:52|43968.65
21:20:54|43978.79
21:20:54|43974.4
21:20:56|43968.65
21:20:56|43963.38
21:20:58|43963.38
21:20:59|43963.39
21:20:59|43968.66
21:21:01|43968.66
21:21:01|43962.2
21:21:02|43960.72
21:21:04|43944.76
21:21:05|43937.41
21:21:05|43930.29
21:21:07|43928.1
21:21:07|43937.41
21:21:08|43922.53
21:21:10|43928.7
21:21:10|43922.61
21:21:12|43917.6
21:21:13|43919.69
21:21:13|43934.19
21:21:15|43928.94
21:21:15|43918.86
21:21:17|43923.86
21:21:19|43920.65
21:21:20|43916.24
21:21:21|43925.7
21:21:22|43923.85
21:21:23|43930.46
21:21:24|43932.9
21:21:25|43954.99
21:21:26|43956.08
21:21:27|43947.11
21:21:28|43944.28
21:21:29|43946.48
21:21:31|43948.06
21:21:32|43959.
21:21:33|43953.33
21:21:34|43960.77
21:21:35|43961.18
21:21:37|43960.78
21:21:38|43968.82
21:21:38|43959.73
21:21:39|43948.08
21:21:40|43948.08
21:21:43|43945.87
21:21:44|43949.82
21:21:44|43949.82
21:21:45|43940.61
21:21:47|43937.35
21:21:47|43938.86
21:21:48|43938.86
21:21:49|43931.58
21:21:50|43929.37
21:21:51|43923.85
21:21:52|43922.67
21:21:54|43922.44
21:21:54|43923.85
21:21:55|43921.64
21:21:56|43921.65
21:21:57|43922.06
21:21:58|43929.36
21:21:59|43922.44
21:22:00|43928.11
21:22:01|43922.68
21:22:03|43937.7
21:22:04|43936.49
21:22:05|43951.05
21:22:06|43947.46
21:22:07|43945.61
21:22:08|43945.62
21:22:10|43953.3
21:22:11|43955.5
21:22:11|43955.57
21:22:13|43944.89
21:22:14|43952.62
21:22:16|43952.61
21:22:16|43922.97
21:22:18|43929.57
21:22:18|43906.17
21:22:20|43900.
21:22:22|43904.9
21:22:22|43899.84
21:22:24|43904.26
21:22:24|43904.23
21:22:25|43904.22
21:22:26|43906.16
21:22:28|43903.95
21:22:29|43899.99
21:22:29|43906.16
21:22:30|43906.17
21:22:32|43917.83
21:22:34|43886.73
21:22:34|43886.34
21:22:35|43886.34
21:22:36|43888.77
21:22:37|43886.34
21:22:38|43886.34
21:22:39|43886.34
21:22:41|43879.24
21:22:42|43885.67
21:22:43|43881.55
21:22:44|43881.67
21:22:45|43877.03
21:22:46|43872.74
21:22:47|43872.74
21:22:48|43872.73
21:22:49|43862.49
21:22:50|43861.35
21:22:51|43861.76
21:22:52|43880.18
21:22:53|43870.63
21:22:54|43872.78
21:22:55|43888.62
21:22:56|43889.04
21:22:57|43889.03
21:22:58|43892.63
21:22:59|43892.08
21:23:00|43899.99
21:23:01|43884.04
21:23:02|43898.72
21:23:03|43894.63
21:23:04|43891.39
21:23:05|43884.25
21:23:06|43891.3
21:23:07|43891.79
21:23:08|43892.8
21:23:09|43887.17
21:23:10|43880.59
21:23:11|43878.06
21:23:13|43877.32
21:23:13|43872.79
21:23:16|43881.99
21:23:16|43881.99
21:23:17|43876.52
21:23:19|43878.95
21:23:21|43880.03
21:23:21|43879.39
21:23:23|43879.39
21:23:24|43892.81
21:23:25|43892.8
21:23:26|43892.8
21:23:27|43898.99
21:23:29|43898.99
21:23:31|43893.11
21:23:31|43893.1
21:23:33|43893.1
21:23:34|43893.11
21:23:34|43893.11
21:23:36|43893.11
21:23:36|43906.77
21:23:37|43906.77
21:23:39|43914.59
21:23:41|43916.69
21:23:41|43931.
21:23:42|43934.29
21:23:43|43937.48
21:23:44|43931.68
21:23:45|43933.41
21:23:46|43928.94
21:23:48|43932.98
21:23:49|43934.68
21:23:50|43934.68
21:23:51|43961.62
21:23:52|43964.06
21:23:53|43952.95
21:23:54|43952.95
21:23:55|43960.14
21:23:56|43960.13
21:23:57|43960.13
21:23:58|43948.38
21:23:59|43946.19
21:24:00|43952.63
21:24:01|43952.64
21:24:02|43944.6
21:24:03|43946.18
21:24:05|43946.19
21:24:05|43942.03
21:24:06|43945.52
21:24:08|43932.22
21:24:09|43936.68
21:24:10|43941.46
21:24:11|43946.19
21:24:12|43941.76
21:24:13|43934.66
21:24:15|43938.89
21:24:16|43944.84
21:24:16|43946.18
21:24:18|43942.19
21:24:19|43937.5
21:24:19|43942.51
21:24:22|43936.69
21:24:24|43942.96
21:24:24|43942.96
21:24:25|43942.84
21:24:27|43937.71
21:24:28|43939.91
21:24:30|43936.68
21:24:31|43936.68
21:24:32|43934.19
21:24:32|43932.87
21:24:34|43925.37
21:24:35|43922.62
21:24:36|43924.74
21:24:37|43911.47
21:24:38|43910.71
21:24:39|43908.35
21:24:40|43912.14
21:24:41|43902.18
21:24:43|43906.29
21:24:43|43889.68
21:24:44|43889.68
21:24:45|43889.68
21:24:47|43889.67
21:24:48|43904.34
21:24:48|43899.82
21:24:49|43892.56
21:24:50|43900.75
21:24:51|43913.25
21:24:52|43914.33
21:24:53|43920.15
21:24:54|43920.22
21:24:55|43920.82
21:24:56|43920.83
21:24:57|43920.84
21:24:58|43927.05
21:24:59|43913.59
21:25:01|43911.78
21:25:02|43906.73
21:25:03|43906.72
21:25:03|43906.72
21:25:05|43906.72
21:25:06|43906.51
21:25:06|43918.63
21:25:08|43913.8
21:25:08|43909.16
21:25:10|43909.99
21:25:11|43910.
21:25:12|43917.18
21:25:13|43916.15
21:25:14|43916.16
21:25:15|43906.72
21:25:16|43900.08
21:25:18|43905.66
21:25:19|43912.66
21:25:19|43909.74
21:25:21|43909.74
21:25:22|43914.52
21:25:24|43909.66
21:25:24|43909.65
21:25:27|43911.5
21:25:29|43911.51
21:25:29|43911.51
21:25:31|43918.77
21:25:32|43918.76
21:25:33|43918.76
21:25:34|43918.76
21:25:35|43928.68
21:25:36|43932.17
21:25:37|43932.17
21:25:38|43932.17
21:25:39|43936.52
21:25:40|43936.52
21:25:41|43937.51
21:25:42|43937.51
21:25:43|43937.51
21:25:45|43944.
21:25:46|43938.95
21:25:47|43940.23
21:25:49|43941.42
21:25:50|43939.07
21:25:51|43939.08
21:25:51|43939.07
21:25:52|43940.25
21:25:53|43941.67
21:25:54|43941.66
21:25:55|43943.99
21:25:57|43943.99
21:25:57|43943.99
21:25:58|43944.
21:26:00|43935.
21:26:01|43933.01
21:26:02|43929.77
21:26:02|43929.77
21:26:03|43929.78
21:26:05|43928.96
21:26:06|43928.26
21:26:07|43928.26
21:26:07|43929.77
21:26:09|43929.77
21:26:11|43941.52
21:26:11|43937.85
21:26:12|43932.47
21:26:14|43934.51
21:26:15|43934.52
21:26:16|43936.71
21:26:16|43936.7
21:26:17|43936.71
21:26:18|43936.71
21:26:21|43936.7
21:26:21|43939.1
21:26:23|43939.09
21:26:24|43939.09
21:26:25|43939.1
21:26:27|43936.25
21:26:29|43940.56
21:26:30|43940.56
21:26:31|43940.01
21:26:33|43940.56
21:26:34|43940.56
21:26:35|43942.81
21:26:36|43942.82
21:26:36|43942.82
21:26:39|43942.82
21:26:40|43949.99
21:26:41|43952.19
21:26:42|43952.19
21:26:42|43952.62
21:26:43|43951.72
21:26:46|43943.7
21:26:46|43943.69
21:26:47|43943.69
21:26:48|43940.77
21:26:49|43939.76
21:26:50|43941.31
21:26:51|43941.71
21:26:52|43943.99
21:26:53|43928.44
21:26:54|43930.97
21:26:55|43930.97
21:26:56|43930.96
21:26:57|43934.33
21:26:58|43935.43
21:26:59|43931.39
21:27:00|43930.97
21:27:01|43929.31
21:27:03|43930.97
21:27:04|43931.37
21:27:05|43931.37
21:27:06|43931.37
21:27:07|43931.36
21:27:08|43930.98
21:27:09|43930.98
21:27:10|43930.98
21:27:12|43930.98
21:27:13|43930.97
21:27:14|43930.98
21:27:15|43930.97
21:27:16|43930.97
21:27:17|43930.97
21:27:17|43938.8
21:27:19|43945.38
21:27:20|43947.58
21:27:21|43947.58
21:27:22|43951.4
21:27:23|43955.65
21:27:24|43955.65
21:27:25|43955.64
21:27:26|43955.99
21:27:28|43944.95
21:27:28|43941.88
21:27:29|43941.88
21:27:31|43941.88
21:27:31|43941.89
21:27:32|43941.89
21:27:33|43943.86
21:27:35|43943.85
21:27:36|43942.84
21:27:37|43938.82
21:27:38|43938.82
21:27:39|43938.82
21:27:40|43938.82
21:27:41|43939.23
21:27:42|43941.66
21:27:43|43946.59
21:27:44|43946.59
21:27:45|43947.14
21:27:46|43938.82
21:27:47|43938.83
21:27:48|43938.83
21:27:49|43935.29
21:27:50|43937.26
21:27:51|43935.29
21:27:52|43937.26
21:27:53|43937.26
21:27:54|43937.26
21:27:55|43937.27
21:27:56|43937.28
21:27:57|43942.83
21:27:58|43942.82
21:27:59|43944.88
21:28:00|43944.88
21:28:01|43944.88
21:28:02|43949.44
21:28:03|43949.43
21:28:04|43952.09
21:28:05|43945.69
21:28:06|43945.68
21:28:07|43945.68
21:28:08|43945.68
21:28:09|43941.56
21:28:10|43941.55
21:28:11|43941.55
21:28:12|43944.88
21:28:13|43944.87
21:28:14|43944.88
21:28:15|43949.99
21:28:16|43949.99
21:28:17|43949.99
21:28:18|43947.81
21:28:19|43946.15
21:28:20|43951.1
21:28:22|43946.17
21:28:22|43951.07
21:28:24|43951.06
21:28:25|43952.1
21:28:25|43950.54
21:28:28|43952.11
21:28:29|43952.1
21:28:29|43954.31
21:28:31|43954.31
21:28:32|43954.3
21:28:33|43954.3
21:28:33|43954.3
21:28:34|43954.31
21:28:35|43947.56
21:28:37|43947.57
21:28:38|43950.08
21:28:40|43954.31
21:28:41|43954.31
21:28:42|43954.32
21:28:42|43954.31
21:28:44|43954.31
21:28:45|43954.32
21:28:46|43962.35
21:28:47|43960.15
21:28:48|43960.06
21:28:49|43954.67
21:28:50|43935.29
21:28:51|43930.98
21:28:52|43930.98
21:28:53|43913.28
21:28:54|43915.85
21:28:55|43915.86
21:28:56|43915.86
21:28:57|43915.85
21:28:58|43909.74
21:28:59|43904.38
21:29:00|43900.01
21:29:01|43893.62
21:29:02|43890.43
21:29:04|43893.62
21:29:04|43897.13
21:29:06|43900.04
21:29:07|43892.76
21:29:07|43894.77
21:29:08|43885.62
21:29:10|43884.74
21:29:12|43884.73
21:29:13|43880.91
21:29:14|43872.35
21:29:15|43867.91
21:29:16|43867.91
21:29:18|43867.91
21:29:19|43852.21
21:29:19|43850.
21:29:21|43836.75
21:29:22|43845.28
21:29:22|43845.28
21:29:23|43843.09
21:29:25|43840.52
21:29:27|43840.73
21:29:28|43857.46
21:29:30|43856.18
21:29:30|43859.44
21:29:32|43867.05
21:29:34|43848.41
21:29:35|43851.08
21:29:37|43849.51
21:29:38|43848.38
21:29:39|43851.56
21:29:40|43854.99
21:29:41|43856.17
21:29:42|43863.97
21:29:43|43859.7
21:29:44|43860.98
21:29:45|43860.18
21:29:46|43860.18
21:29:47|43862.39
21:29:48|43872.33
21:29:49|43863.48
21:29:50|43863.47
21:29:51|43859.72
21:29:52|43859.71
21:29:53|43859.72
21:29:54|43848.41
21:29:55|43854.52
21:29:56|43850.88
21:29:57|43848.82
21:29:58|43850.91
21:29:59|43850.92
21:30:00|43854.52
21:30:01|43860.97
21:30:02|43856.88
21:30:03|43860.98
21:30:04|43862.39
21:30:05|43867.95
21:30:06|43867.94
21:30:07|43868.56
21:30:08|43867.95
21:30:09|43868.57
21:30:10|43876.91
21:30:11|43876.9
21:30:12|43877.31
21:30:13|43877.32
21:30:14|43876.05
21:30:16|43883.09
21:30:17|43883.1
21:30:17|43883.1
21:30:19|43879.52
21:30:21|43880.8
21:30:21|43878.
21:30:22|43876.37
21:30:23|43880.8
21:30:24|43885.61
21:30:25|43888.76
21:30:27|43890.
21:30:28|43882.1
21:30:30|43889.25
21:30:32|43882.94
21:30:32|43882.21
21:30:35|43876.06
21:30:36|43881.59
21:30:37|43881.6
21:30:38|43881.6
21:30:39|43867.95
21:30:40|43868.25
21:30:41|43873.28
21:30:42|43873.28
21:30:43|43868.08
21:30:44|43869.02
21:30:45|43869.03
21:30:46|43869.03
21:30:47|43869.03
21:30:48|43869.03
21:30:49|43872.65
21:30:50|43872.66
21:30:51|43872.66
21:30:52|43882.21
21:30:53|43882.21
21:30:54|43879.47
21:30:55|43879.47
21:30:56|43870.99
21:30:57|43869.04
21:30:58|43869.04
21:30:59|43869.04
21:31:00|43869.04
21:31:01|43869.03
21:31:02|43869.03
21:31:03|43872.12
21:31:04|43874.97
21:31:05|43875.04
21:31:06|43877.32
21:31:07|43879.99
21:31:09|43881.8
21:31:10|43880.02
21:31:11|43880.01
21:31:12|43880.02
21:31:12|43880.03
21:31:13|43880.03
21:31:14|43880.03
21:31:16|43882.21
21:31:16|43882.21
21:31:18|43889.99
21:31:18|43899.99
21:31:20|43905.6
21:31:21|43905.6
21:31:22|43905.08
21:31:22|43908.42
21:31:24|43908.41
21:31:24|43908.42
21:31:25|43907.07
21:31:27|43907.07
21:31:28|43907.02
21:31:29|43907.02
21:31:31|43903.73
21:31:31|43903.73
21:31:32|43901.04
21:31:34|43887.93
21:31:35|43887.92
21:31:36|43887.93
21:31:37|43884.47
21:31:38|43884.47
21:31:39|43883.97
21:31:40|43883.97
21:31:41|43880.04
21:31:42|43880.04
21:31:43|43880.04
21:31:44|43888.33
21:31:46|43888.33
21:31:46|43885.22
21:31:47|43885.22
21:31:49|43885.22
21:31:50|43884.47
21:31:50|43884.48
21:31:52|43884.48
21:31:52|43887.58
21:31:54|43889.72
21:31:55|43887.64
21:31:55|43887.64
21:31:56|43891.04
21:31:58|43889.54
21:31:58|43889.55
21:31:59|43889.55
21:32:01|43900.
21:32:02|43899.99
21:32:02|43900.
21:32:04|43904.97
21:32:06|43904.97
21:32:07|43910.56
21:32:08|43905.31
21:32:09|43908.57
21:32:10|43908.57
21:32:11|43908.61
21:32:11|43908.6
21:32:14|43908.42
21:32:15|43910.19
21:32:16|43910.18
21:32:17|43913.2
21:32:18|43913.2
21:32:19|43913.2
21:32:20|43913.21
21:32:22|43917.93
21:32:22|43917.61
21:32:23|43915.15
21:32:24|43915.15
21:32:26|43916.
21:32:27|43918.07
21:32:28|43922.77
21:32:30|43919.96
21:32:31|43945.16
21:32:33|43946.95
21:32:34|43946.94
21:32:35|43951.48
21:32:37|43957.28
21:32:38|43950.
21:32:39|43950.01
21:32:39|43950.
21:32:41|43953.18
21:32:42|43950.01
21:32:44|43950.01
21:32:45|43963.53
21:32:46|43950.88
21:32:47|43950.01
21:32:47|43950.01
21:32:48|43950.01
21:32:50|43950.88
21:32:51|43950.87
21:32:53|43935.32
21:32:53|43937.76
21:32:54|43937.76
21:32:56|43937.76
21:32:56|43937.76
21:32:58|43937.75
21:32:58|43935.56
21:33:00|43924.34
21:33:01|43924.35
21:33:01|43924.34
21:33:02|43920.01
21:33:03|43920.01
21:33:06|43922.53
21:33:06|43924.34
21:33:08|43927.58
21:33:10|43931.2
21:33:10|43931.21
21:33:11|43936.73
21:33:12|43935.15
21:33:13|43931.86
21:33:14|43931.2
21:33:15|43931.2
21:33:17|43928.15
21:33:19|43929.37
21:33:20|43929.37
21:33:21|43929.37
21:33:22|43929.36
21:33:23|43929.37
21:33:24|43931.78
21:33:25|43934.58
21:33:26|43934.58
21:33:27|43935.74
21:33:28|43935.52
21:33:29|43934.58
21:33:31|43934.58
21:33:32|43941.66
21:33:33|43931.8
21:33:34|43909.64
21:33:35|43906.83
21:33:36|43913.88
21:33:37|43913.88
21:33:38|43913.88
21:33:39|43907.19
21:33:40|43905.02
21:33:41|43906.83
21:33:42|43911.6
21:33:43|43910.46
21:33:44|43910.46
21:33:45|43910.47
21:33:46|43910.47
21:33:48|43921.35
21:33:49|43922.18
21:33:51|43922.06
21:33:51|43917.96
21:33:53|43922.05
21:33:53|43922.06
21:33:54|43922.06
21:33:56|43922.05
21:33:56|43922.06
21:33:57|43922.06
21:33:58|43922.18
21:33:59|43922.18
21:34:01|43922.19
21:34:02|43922.19
21:34:02|43922.19
21:34:03|43922.78
21:34:05|43922.77
21:34:06|43924.98
21:34:06|43922.79
21:34:08|43922.79
21:34:09|43927.03
21:34:10|43925.42
21:34:11|43925.43
21:34:12|43923.47
21:34:13|43933.2
21:34:14|43934.57
21:34:15|43931.33
21:34:16|43935.
21:34:17|43938.94
21:34:18|43938.95
21:34:20|43938.95
21:34:20|43938.95
21:34:21|43938.94
21:34:22|43938.95
21:34:24|43938.95
21:34:25|43943.74
21:34:26|43943.74
21:34:26|43941.01
21:34:28|43941.01
21:34:28|43943.76
21:34:30|43943.76
21:34:32|43943.7
21:34:33|43943.7
21:34:33|43938.95
21:34:35|43938.96
21:34:36|43938.96
21:34:38|43935.25
21:34:39|43934.96
21:34:40|43934.97
21:34:40|43938.94
21:34:41|43938.94
21:34:43|43938.95
21:34:44|43938.95
21:34:45|43938.96
21:34:46|43938.96
21:34:47|43942.49
21:34:48|43939.12
21:34:49|43939.12
21:34:50|43939.12
21:34:51|43939.12
21:34:52|43939.12
21:34:53|43939.12
21:34:54|43939.12
21:34:55|43939.13
21:34:56|43939.12
21:34:57|43939.12
21:34:58|43938.95
21:34:59|43938.95
21:35:00|43938.96
21:35:01|43939.13
21:35:02|43939.12
21:35:03|43939.11
21:35:04|43939.1
21:35:05|43939.11
21:35:06|43939.11
21:35:07|43939.1
21:35:09|43939.1
21:35:09|43937.34
21:35:12|43930.
21:35:13|43930.
21:35:13|43930.
21:35:14|43930.01
21:35:15|43930.01
21:35:17|43936.59
21:35:18|43933.11
21:35:19|43932.91
21:35:20|43933.31
21:35:21|43933.31
21:35:22|43933.32
21:35:24|43930.
21:35:25|43930.01
21:35:25|43930.
21:35:27|43930.01
21:35:29|43922.81
21:35:29|43922.8
21:35:31|43922.81
21:35:32|43922.19
21:35:34|43922.19
21:35:36|43922.01
21:35:36|43922.01
21:35:37|43917.11
21:35:39|43916.48
21:35:39|43916.47
21:35:41|43915.23
21:35:43|43915.21
21:35:43|43915.13
21:35:45|43911.21
21:35:45|43911.22
21:35:46|43915.21
21:35:47|43915.21
21:35:48|43908.97
21:35:51|43899.17
21:35:51|43895.13
21:35:53|43891.49
21:35:53|43892.88
21:35:54|43894.35
21:35:55|43894.77
21:35:57|43901.54
21:35:57|43896.19
21:35:58|43896.25
21:36:00|43894.41
21:36:00|43903.78
21:36:01|43901.9
21:36:02|43904.9
21:36:03|43904.
21:36:04|43901.9
21:36:05|43903.31
21:36:06|43903.69
21:36:08|43911.2
21:36:09|43910.6
21:36:10|43909.15
21:36:11|43909.15
21:36:12|43911.21
21:36:13|43911.2
21:36:14|43911.2
21:36:15|43915.21
21:36:16|43915.2
21:36:17|43912.23
21:36:18|43913.14
21:36:19|43912.97
21:36:20|43920.82
21:36:21|43936.81
21:36:22|43932.2
21:36:23|43932.21
21:36:24|43932.2
21:36:25|43936.34
21:36:26|43936.32
21:36:27|43932.2
21:36:28|43932.21
21:36:29|43932.2
21:36:30|43932.21
21:36:31|43932.2
21:36:32|43932.2
21:36:34|43932.21
21:36:35|43932.21
21:36:36|43932.2
21:36:37|43933.79
21:36:38|43933.79
21:36:39|43932.21
21:36:40|43932.21
21:36:41|43935.39
21:36:42|43939.12
21:36:43|43939.13
21:36:44|43942.3
21:36:46|43941.8
21:36:47|43948.9
21:36:48|43948.31
21:36:49|43946.99
21:36:50|43947.
21:36:51|43948.99
21:36:52|43949.96
21:36:53|43947.82
21:36:53|43952.6
21:36:55|43952.6
21:36:56|43952.6
21:36:57|43948.4
21:36:58|43948.41
21:36:59|43948.41
21:37:00|43957.29
21:37:01|43954.
21:37:02|43954.72
21:37:03|43954.71
21:37:04|43952.6
21:37:05|43957.57
21:37:06|43959.43
21:37:07|43960.73
21:37:08|43962.36
21:37:09|43968.98
21:37:11|43962.89
21:37:11|43962.52
21:37:13|43962.89
21:37:14|43962.9
21:37:16|43962.53
21:37:16|43968.98
21:37:17|43976.4
21:37:18|43979.22
21:37:19|43979.58
21:37:20|43971.22
21:37:21|43971.22
21:37:22|43986.89
21:37:23|43975.9
21:37:24|43975.9
21:37:25|43974.66
21:37:26|43975.95
21:37:27|43974.26
21:37:28|43974.27
21:37:29|43975.01
21:37:30|43975.01
21:37:31|43975.
21:37:32|43960.74
21:37:33|43960.74
21:37:35|43962.01
21:37:37|43962.
21:37:37|43957.57
21:37:38|43958.83
21:37:39|43956.63
21:37:40|43956.63
21:37:41|43956.63
21:37:43|43956.63
21:37:44|43960.46
21:37:45|43962.
21:37:46|43960.01
21:37:47|43960.02
21:37:48|43960.
21:37:50|43960.01
21:37:51|43960.02
21:37:52|43960.01
21:37:53|43960.57
21:37:53|43960.57
21:37:54|43960.01
21:37:55|43960.01
21:37:57|43960.
21:37:58|43960.01
21:37:59|43970.
21:37:59|43971.5
21:38:00|43973.12
21:38:01|43971.51
21:38:02|43967.78
21:38:04|43967.78
21:38:06|43967.77
21:38:06|43967.96
21:38:08|43967.8
21:38:08|43967.8
21:38:10|43967.81
21:38:11|43964.21
21:38:11|43964.21
21:38:13|43960.01
21:38:14|43960.02
21:38:14|43966.05
21:38:16|43966.42
21:38:18|43966.42
21:38:18|43967.64
21:38:20|43969.58
21:38:20|43969.58
21:38:21|43969.58
21:38:23|43969.57
21:38:23|43969.57
21:38:24|43969.58
21:38:26|43975.36
21:38:27|43971.61
21:38:28|43971.61
21:38:29|43971.61
21:38:30|43973.69
21:38:32|43976.65
21:38:32|43976.65
21:38:33|43970.13
21:38:34|43970.14
21:38:36|43969.38
21:38:37|43970.14
21:38:38|43969.76
21:38:39|43969.76
21:38:41|43972.29
21:38:42|43972.29
21:38:43|43972.28
21:38:44|43972.29
21:38:45|43972.28
21:38:46|43972.29
21:38:47|43972.29
21:38:48|43972.29
21:38:49|43972.29
21:38:51|43972.29
21:38:51|43972.29
21:38:53|43972.28
21:38:53|43972.29
21:38:54|43972.28
21:38:55|43972.29
21:38:56|43984.1
21:38:57|43982.3
21:38:59|43984.62
21:39:00|43984.93
21:39:00|43991.17
21:39:01|43992.02
21:39:02|43992.02
21:39:03|43992.02
21:39:04|44000.
21:39:06|44000.
21:39:06|44010.72
21:39:07|44032.4
21:39:09|44032.4
21:39:10|44037.46
21:39:11|44040.08
21:39:12|44044.92
21:39:14|44045.81
21:39:15|44045.82
21:39:16|44045.82
21:39:18|44045.81
21:39:18|44037.46
21:39:19|44037.47
21:39:20|44025.
21:39:21|44020.66
21:39:22|44021.67
21:39:24|44027.56
21:39:24|44024.69
21:39:25|44027.57
21:39:26|44027.58
21:39:27|44027.78
21:39:28|44027.78
21:39:30|44031.29
21:39:31|44029.23
21:39:32|44029.22
21:39:33|44029.47
21:39:33|44029.46
21:39:35|44029.47
21:39:37|44029.47
21:39:39|44029.47
21:39:39|44029.47
21:39:40|44024.81
21:39:41|44021.68
21:39:42|44021.68
21:39:44|44021.68
21:39:45|44012.85
21:39:46|44020.04
21:39:47|44020.05
21:39:49|44020.04
21:39:50|44020.05
21:39:51|44020.05
21:39:52|44019.89
21:39:52|44019.9
21:39:55|44020.05
21:39:56|44021.25
21:39:57|44021.24
21:39:59|43990.01
21:39:59|43988.41
21:40:00|43992.02
21:40:02|43989.33
21:40:03|43989.34
21:40:04|43991.12
21:40:05|43991.12
21:40:06|43991.12
21:40:08|43991.11
21:40:09|43990.01
21:40:10|43988.41
21:40:11|43976.04
21:40:13|43975.01
21:40:14|43973.29
21:40:14|43972.3
21:40:15|43972.31
21:40:17|43973.3
21:40:18|43973.3
21:40:19|43973.3
21:40:20|43973.3
21:40:21|43979.22
21:40:22|43979.21
21:40:24|43989.65
21:40:25|43991.12
21:40:26|43991.12
21:40:27|43991.11
21:40:28|43981.
21:40:29|43991.11
21:40:30|43987.98
21:40:31|43996.87
21:40:32|43991.12
21:40:33|43991.12
21:40:34|43991.12
21:40:35|43991.12
21:40:36|43991.11
21:40:37|43989.62
21:40:39|43988.18
21:40:40|43989.61
21:40:42|43989.62
21:40:44|43989.62
21:40:45|43989.62
21:40:45|43989.62
21:40:46|43996.79
21:40:47|43989.61
21:40:48|43981.75
21:40:49|43996.87
21:40:50|43994.67
21:40:51|43994.68
21:40:53|43994.67
21:40:54|43994.68
21:40:55|43988.59
21:40:56|43996.87
21:40:57|44002.63
21:40:58|43998.24
21:40:59|43999.45
21:41:00|44000.21
21:41:01|44003.47
21:41:02|44004.05
21:41:03|44005.79
21:41:04|44020.31
21:41:06|44026.41
21:41:06|44035.83
21:41:07|44035.83
21:41:08|44027.19
21:41:09|44031.69
21:41:11|44032.59
21:41:11|44028.88
21:41:13|44028.88
21:41:14|44019.24
21:41:14|44017.2
21:41:16|44021.6
21:41:16|44020.57
21:41:17|44019.99
21:41:18|44020.57
21:41:19|44026.16
21:41:21|44018.89
21:41:21|44022.63
21:41:22|44022.63
21:41:23|44019.99
21:41:24|44020.86
21:41:26|44020.86
21:41:26|44016.71
21:41:27|44017.76
21:41:29|44021.32
21:41:31|44021.32
21:41:31|44020.01
21:41:32|44018.37
21:41:33|44017.81
21:41:34|44010.72
21:41:35|44007.72
21:41:36|44007.72
21:41:37|44007.72
21:41:39|44007.73
21:41:41|44005.91
21:41:42|44011.12
21:41:44|44011.13
21:41:45|44011.13
21:41:46|44011.13
21:41:47|44010.8
21:41:48|44011.86
21:41:49|44011.85
21:41:50|44011.1
21:41:51|44011.11
21:41:52|44011.1
21:41:53|44010.73
21:41:54|44010.73
21:41:55|44010.74
21:41:56|44010.74
21:41:57|44010.74
21:41:58|44010.74
21:41:59|44010.74
21:42:00|44010.73
21:42:01|44010.74
21:42:02|44010.73
21:42:03|44010.73
21:42:04|44000.
21:42:06|44000.
21:42:06|43994.71
21:42:07|43994.71
21:42:08|43994.71
21:42:09|43994.71
21:42:10|43994.7
21:42:12|43994.71
21:42:13|43994.68
21:42:14|43994.68
21:42:15|43989.01
21:42:16|43989.01
21:42:17|43989.01
21:42:18|43989.
21:42:19|43989.01
21:42:20|43980.01
21:42:21|43980.
21:42:22|43980.01
21:42:23|43980.01
21:42:24|43980.01
21:42:25|43980.
21:42:27|43980.01
21:42:28|43980.01
21:42:28|43980.01
21:42:30|43980.
21:42:31|43980.01
21:42:31|43980.
21:42:32|43973.52
21:42:34|43973.53
21:42:35|43973.53
21:42:35|43973.5
21:42:37|43973.51
21:42:38|43971.63
21:42:40|43971.79
21:42:40|43971.61
21:42:42|43973.51
21:42:44|43971.62
21:42:45|43972.53
21:42:47|43973.5
21:42:47|43973.5
21:42:48|43973.49
21:42:49|43973.49
21:42:50|43973.49
21:42:52|43973.49
21:42:52|43988.99
21:42:53|43986.07
21:42:54|43986.04
21:42:55|43986.04
21:42:56|43986.04
21:42:58|43982.27
21:42:58|43972.7
21:42:59|43975.42
21:43:00|43982.67
21:43:01|43975.07
21:43:02|43975.07
21:43:04|43975.67
21:43:04|43978.17
21:43:05|43975.12
21:43:07|43978.07
21:43:07|43976.19
21:43:08|43978.43
21:43:09|43977.49
21:43:10|43977.49
21:43:11|43977.48
21:43:13|43975.59
21:43:14|43975.59
21:43:16|43973.54
21:43:16|43973.56
21:43:17|43975.26
21:43:18|43976.62
21:43:19|43975.42
21:43:20|43985.
21:43:21|43983.65
21:43:22|43983.64
21:43:23|43973.53
21:43:24|43973.53
21:43:25|43974.01
21:43:26|43974.01
21:43:27|43973.57
21:43:29|43973.53
21:43:30|43973.51
21:43:31|43973.51
21:43:32|43973.51
21:43:33|43973.5
21:43:34|43973.5
21:43:35|43973.5
21:43:36|43973.5
21:43:37|43973.5
21:43:38|43974.78
21:43:40|43977.72
21:43:41|43973.5
21:43:43|43975.24
21:43:44|43975.25
21:43:46|43975.24
21:43:46|43973.54
21:43:47|43971.61
21:43:48|43970.03
21:43:50|43973.5
21:43:50|43973.5
21:43:51|43973.51
21:43:52|43973.51
21:43:54|43973.5
21:43:55|43970.01
21:43:56|43970.
21:43:57|43970.01
21:43:58|43970.
21:43:59|43970.01
21:44:00|43969.
21:44:01|43969.01
21:44:02|43969.01
21:44:03|43969.01
21:44:05|43969.
21:44:05|43967.67
21:44:08|43967.67
21:44:09|43969.51
21:44:10|43969.54
21:44:11|43971.67
21:44:12|43973.87
21:44:12|43968.73
21:44:14|43967.84
21:44:15|43967.67
21:44:16|43967.67
21:44:17|43967.67
21:44:18|43967.83
21:44:19|43967.67
21:44:21|43967.67
21:44:21|43967.67
21:44:23|43967.67
21:44:24|43967.67
21:44:25|43967.67
21:44:26|43967.67
21:44:27|43967.68
21:44:29|43967.67
21:44:30|43967.67
21:44:31|43967.67
21:44:32|43961.03
21:44:33|43961.03
21:44:34|43961.03
21:44:35|43957.09
21:44:36|43957.09
21:44:37|43966.27
21:44:38|43967.07
21:44:39|43967.23
21:44:40|43967.24
21:44:41|43967.05
21:44:43|43962.88
21:44:45|43962.89
21:44:47|43960.
21:44:48|43960.
21:44:48|43960.
21:44:50|43960.
21:44:50|43960.
21:44:51|43962.89
21:44:52|43963.74
21:44:53|43963.75
21:44:55|43962.9
21:44:56|43962.89
21:44:57|43962.89
21:44:58|43962.9
21:44:59|43962.89
21:45:00|43962.89
21:45:01|43962.89
21:45:02|43962.9
21:45:03|43962.9
21:45:05|43962.89
21:45:06|43962.89
21:45:07|43962.89
21:45:08|43955.01
21:45:09|43955.
21:45:10|43955.
21:45:12|43955.
21:45:12|43955.
21:45:15|43955.01
21:45:18|43955.
21:45:18|43955.
21:45:19|43955.01
21:45:21|43955.
21:45:21|43950.
21:45:23|43940.02
21:45:23|43940.
21:45:24|43934.64
21:45:26|43934.63
21:45:27|43934.01
21:45:28|43932.21
21:45:28|43932.2
21:45:30|43932.2
21:45:30|43930.
21:45:31|43926.9
21:45:32|43927.1
21:45:33|43927.09
21:45:34|43926.9
21:45:35|43926.89
21:45:36|43926.9
21:45:38|43926.89
21:45:38|43925.
21:45:40|43922.43
21:45:41|43916.74
21:45:42|43916.74
21:45:43|43915.32
21:45:45|43912.31
21:45:46|43914.09
21:45:47|43915.29
21:45:48|43914.07
21:45:50|43914.08
21:45:50|43907.37
21:45:51|43906.49
21:45:53|43906.49
21:45:53|43901.66
21:45:55|43904.94
21:45:56|43904.95
21:45:57|43903.
21:45:58|43904.2
21:45:59|43904.87
21:46:00|43907.21
21:46:01|43908.4
21:46:01|43908.32
21:46:02|43908.32
21:46:04|43909.51
21:46:05|43909.51
21:46:07|43916.02
21:46:08|43926.88
21:46:09|43919.32
21:46:10|43922.66
21:46:11|43922.66
21:46:12|43924.12
21:46:13|43923.17
21:46:14|43927.64
21:46:15|43927.65
21:46:16|43925.45
21:46:17|43919.69
21:46:18|43919.69
21:46:20|43917.48
21:46:21|43917.48
21:46:22|43917.48
21:46:23|43917.49
21:46:25|43917.48
21:46:25|43917.48
21:46:26|43906.49
21:46:28|43906.49
21:46:29|43906.5
21:46:29|43906.5
21:46:30|43906.49
21:46:32|43906.49
21:46:33|43917.48
21:46:35|43917.47
21:46:35|43917.47
21:46:38|43922.24
21:46:38|43922.58
21:46:39|43921.44
21:46:40|43919.26
21:46:41|43917.48
21:46:42|43916.73
21:46:43|43918.95
21:46:45|43917.01
21:46:46|43916.74
21:46:48|43916.75
21:46:49|43916.75
21:46:50|43916.75
21:46:51|43914.51
21:46:52|43914.5
21:46:53|43914.55
21:46:54|43914.77
21:46:56|43914.76
21:46:56|43914.76
21:46:57|43915.85
21:46:58|43917.47
21:47:00|43917.46
21:47:02|43918.74
21:47:03|43918.75
21:47:04|43918.74
21:47:05|43918.71
21:47:07|43918.7
21:47:07|43915.02
21:47:10|43919.68
21:47:11|43919.44
21:47:12|43919.69
21:47:14|43917.23
21:47:15|43917.23
21:47:16|43917.23
21:47:17|43917.24
21:47:18|43917.23
21:47:19|43917.24
21:47:21|43917.24
21:47:21|43917.24
21:47:22|43917.23
21:47:24|43900.46
21:47:24|43900.48
21:47:25|43900.01
21:47:26|43900.01
21:47:27|43898.28
21:47:28|43898.29
21:47:29|43898.29
21:47:30|43898.29
21:47:31|43898.28
21:47:32|43898.28
21:47:33|43898.28
21:47:34|43898.29
21:47:35|43898.28
21:47:36|43900.42
21:47:38|43900.41
21:47:39|43900.12
21:47:40|43900.17
21:47:41|43898.82
21:47:42|43898.82
21:47:43|43898.81
21:47:44|43898.28
21:47:46|43898.29
21:47:47|43899.62
21:47:49|43899.62
21:47:50|43899.62
21:47:50|43899.62
21:47:51|43899.62
21:47:53|43898.83
21:47:53|43898.83
21:47:54|43898.83
21:47:55|43898.82
21:47:57|43899.62
21:47:59|43900.36
21:48:00|43900.4
21:48:01|43899.26
21:48:02|43902.22
21:48:04|43902.82
21:48:05|43902.81
21:48:06|43902.81
21:48:07|43904.84
21:48:08|43903.8
21:48:09|43902.82
21:48:11|43900.01
21:48:11|43900.
21:48:13|43899.62
21:48:14|43897.01
21:48:15|43889.24
21:48:17|43872.66
21:48:18|43870.34
21:48:19|43862.59
21:48:20|43871.54
21:48:21|43873.14
21:48:23|43873.14
21:48:23|43857.53
21:48:26|43857.15
21:48:27|43857.14
21:48:27|43856.43
21:48:28|43856.43
21:48:29|43856.43
21:48:30|43856.43
21:48:31|43856.4
21:48:32|43856.44
21:48:33|43858.85
21:48:34|43856.44
21:48:35|43854.99
21:48:36|43862.74
21:48:38|43869.73
21:48:38|43879.99
21:48:39|43875.36
21:48:40|43877.02
21:48:41|43873.33
21:48:42|43871.14
21:48:43|43869.49
21:48:45|43866.77
21:48:46|43867.28
21:48:48|43871.8
21:48:48|43866.15
21:48:49|43868.17
21:48:50|43868.17
21:48:51|43868.17
21:48:52|43868.18
21:48:53|43868.18
21:48:56|43875.05
21:48:56|43875.05
21:48:57|43875.05
21:48:58|43882.2
21:48:59|43882.2
21:49:01|43886.98
21:49:02|43896.94
21:49:04|43908.15
21:49:05|43907.84
21:49:07|43902.81
21:49:07|43902.8
21:49:08|43903.39
21:49:09|43903.39
21:49:11|43906.27
21:49:11|43908.15
21:49:13|43908.14
21:49:13|43919.7
21:49:14|43919.7
21:49:15|43930.65
21:49:17|43931.28
21:49:17|43932.78
21:49:18|43934.91
21:49:19|43939.54
21:49:20|43957.62
21:49:21|43944.9
21:49:22|43945.56
21:49:23|43938.18
21:49:24|43938.19
21:49:26|43938.63
21:49:27|43938.64
21:49:28|43938.63
21:49:29|43938.64
21:49:30|43936.22
21:49:31|43936.94
21:49:32|43944.99
21:49:33|43944.99
21:49:34|43947.71
21:49:35|43941.57
21:49:36|43932.59
21:49:37|43929.83
21:49:38|43929.82
21:49:39|43938.7
21:49:40|43941.
21:49:41|43942.84
21:49:42|43940.07
21:49:43|43943.25
21:49:44|43953.
21:49:45|43953.
21:49:46|43951.8
21:49:47|43948.01
21:49:49|43948.
21:49:51|43944.
21:49:52|43941.92
21:49:54|43946.49
21:49:55|43946.48
21:49:56|43950.8
21:49:57|43956.95
21:49:58|43956.96
21:49:59|43958.25
21:50:00|43967.82
21:50:01|43968.15
21:50:03|43969.4
21:50:04|43971.84
21:50:05|43970.18
21:50:06|43970.18
21:50:08|43970.17
21:50:08|43969.42
21:50:10|43973.49
21:50:11|43973.49
21:50:12|43973.5
21:50:13|43973.49
21:50:13|43973.49
21:50:15|43973.49
21:50:16|43973.5
21:50:16|43979.58
21:50:17|43980.
21:50:19|43988.98
21:50:20|43985.35
21:50:21|43988.48
21:50:23|43989.72
21:50:23|43981.79
21:50:24|43987.13
21:50:27|43987.12
21:50:27|43987.13
21:50:28|43987.06
21:50:29|43983.43
21:50:30|43983.76
21:50:31|43993.84
21:50:32|44009.55
21:50:34|44023.99
21:50:34|44014.77
21:50:35|44020.99
21:50:36|44020.99
21:50:37|44019.16
21:50:39|44019.16
21:50:39|44018.08
21:50:40|44020.27
21:50:41|44007.65
21:50:42|44003.66
21:50:43|44003.67
21:50:44|44002.19
21:50:45|44002.18
21:50:47|44002.18
21:50:48|44002.18
21:50:50|43998.61
21:50:51|43994.66
21:50:52|44001.83
21:50:53|44002.18
21:50:54|43994.67
21:50:56|43994.15
21:50:57|43993.84
21:50:58|43993.76
21:50:59|43994.68
21:50:59|43994.68
21:51:01|43994.69
21:51:03|43994.68
21:51:05|43994.69
21:51:06|43994.69
21:51:07|43994.69
21:51:08|43994.69
21:51:09|43993.85
21:51:10|43993.85
21:51:11|43993.85
21:51:12|43994.69
21:51:13|43994.69
21:51:14|43994.69
21:51:15|44002.2
21:51:16|44002.19
21:51:17|44005.74
21:51:18|43998.46
21:51:19|44002.18
21:51:20|44002.19
21:51:21|44002.18
21:51:22|44013.33
21:51:23|44013.33
21:51:24|44017.11
21:51:25|44021.76
21:51:27|44021.77
21:51:28|44023.46
21:51:28|44023.46
21:51:29|44023.46
21:51:30|44027.31
21:51:32|44028.42
21:51:32|44028.43
21:51:34|44028.42
21:51:35|44029.44
21:51:36|44029.44
21:51:37|44025.1
21:51:38|44025.1
21:51:39|44025.1
21:51:40|44029.42
21:51:40|44027.62
21:51:42|44028.41
21:51:42|44028.41
21:51:43|44028.4
21:51:46|44028.41
21:51:46|44028.41
21:51:47|44028.42
21:51:49|44028.41
21:51:50|44039.1
21:51:52|44034.3
21:51:52|44034.31
21:51:53|44034.3
21:51:55|44034.3
21:51:56|44035.28
21:51:56|44038.4
21:51:57|44039.9
21:51:59|44039.89
21:51:59|44039.89
21:52:02|44039.88
21:52:02|44039.88
21:52:05|44040.17
21:52:05|44040.17
21:52:06|44040.18
21:52:08|44040.17
21:52:09|44040.18
21:52:10|44038.44
21:52:11|44028.41
21:52:12|44025.11
21:52:13|44025.1
21:52:14|44025.1
21:52:15|44025.11
21:52:16|44018.06
21:52:17|44018.06
21:52:18|44018.05
21:52:19|44012.58
21:52:20|44012.58
21:52:21|43996.97
21:52:22|43996.96
21:52:23|43996.96
21:52:24|44002.16
21:52:25|44002.16
21:52:26|44002.16
21:52:27|43996.96
21:52:28|43996.95
21:52:29|44001.26
21:52:31|44001.27
21:52:32|43996.97
21:52:33|43996.97
21:52:34|43996.97
21:52:35|43996.97
21:52:35|43996.97
21:52:36|43995.69
21:52:38|43996.96
21:52:39|43996.97
21:52:39|43995.46
21:52:40|43995.47
21:52:42|43994.68
21:52:42|43994.68
21:52:44|43994.68
21:52:44|43994.69
21:52:45|43994.69
21:52:47|43994.69
21:52:48|43994.68
21:52:49|43994.68
21:52:51|43995.65
21:52:52|43995.66
21:52:52|43995.66
21:52:53|44008.54
21:52:54|44006.3
21:52:56|44006.31
21:52:56|44006.3
21:52:57|44006.3
21:52:58|44006.31
21:52:59|44006.31
21:53:00|44006.31
21:53:02|44007.61
21:53:02|44007.64
21:53:04|44007.64
21:53:05|44018.08
21:53:06|44018.08
21:53:07|44016.97
21:53:08|44016.96
21:53:09|44018.
21:53:10|44020.
21:53:11|44020.
21:53:12|44025.09
21:53:13|44025.09
21:53:14|44027.11
21:53:15|44027.11
21:53:16|44025.71
21:53:18|44027.33
21:53:18|44027.34
21:53:21|44030.44
21:53:21|44029.14
21:53:23|44029.14
21:53:23|44014.49
21:53:24|44016.39
21:53:25|44016.39
21:53:27|44010.28
21:53:28|44008.41
21:53:29|44007.65
21:53:31|44007.65
21:53:31|44007.65
21:53:33|44008.41
21:53:34|44010.28
21:53:35|44010.28
21:53:35|44010.28
21:53:36|44010.27
21:53:38|44010.27
21:53:39|44010.27
21:53:40|44010.27
21:53:41|44010.28
21:53:43|44019.89
21:53:43|44019.89
21:53:44|44021.31
21:53:45|44021.31
21:53:46|44019.83
21:53:48|44020.62
21:53:48|44020.62
21:53:49|44019.2
21:53:51|44018.03
21:53:51|44018.04
21:53:54|44016.94
21:53:55|44018.04
21:53:55|44016.4
21:53:57|44014.5
21:53:58|44016.39
21:53:59|44016.4
21:54:00|44015.11
21:54:01|44014.
21:54:02|44016.24
21:54:03|44015.28
21:54:04|44015.28
21:54:05|44015.27
21:54:06|44015.28
21:54:07|44008.41
21:54:08|44008.41
21:54:10|44008.41
21:54:10|44006.98
21:54:11|44007.39
21:54:12|44006.32
21:54:14|44006.31
21:54:16|44008.4
21:54:17|44007.39
21:54:17|44007.38
21:54:19|44007.38
21:54:20|44009.11
21:54:20|44009.11
21:54:22|44009.12
21:54:23|44009.11
21:54:23|44009.12
21:54:24|44007.56
21:54:26|44009.11
21:54:26|44009.11
21:54:27|44007.6
21:54:28|44007.59
21:54:29|44007.59
21:54:31|44007.38
21:54:32|44007.39
21:54:32|44007.39
21:54:33|44007.39
21:54:35|44007.39
21:54:35|44007.39
21:54:36|44007.38
21:54:37|44007.38
21:54:38|44007.39
21:54:40|44007.39
21:54:40|44000.47
21:54:41|44000.46
21:54:43|44000.46
21:54:43|44000.01
21:54:45|44000.01
21:54:45|44000.01
21:54:47|43996.94
21:54:47|43997.26
21:54:48|43999.2
21:54:49|43999.2
21:54:51|43999.2
21:54:52|43999.2
21:54:54|43999.2
21:54:54|43999.2
21:54:56|43999.2
21:54:57|43997.
21:54:58|43997.01
21:54:58|44000.45
21:55:00|44009.03
21:55:00|44013.74
21:55:02|44013.94
21:55:04|44013.93
21:55:04|44013.75
21:55:05|44013.75
21:55:06|44013.74
21:55:08|44015.06
21:55:08|44014.67
21:55:09|44014.66
21:55:10|44014.66
21:55:12|44015.15
21:55:14|44016.82
21:55:15|44016.81
21:55:16|44018.4
21:55:17|44018.4
21:55:18|44026.51
21:55:19|44031.22
21:55:20|44026.51
21:55:21|44022.84
21:55:22|44022.84
21:55:23|44022.84
21:55:24|44022.84
21:55:25|44024.37
21:55:26|44024.38
21:55:28|44024.21
21:55:28|44020.48
21:55:30|44039.75
21:55:31|44039.75
21:55:32|44042.98
21:55:33|44044.56
21:55:34|44044.56
21:55:36|44044.56
21:55:37|44044.57
21:55:38|44042.36
21:55:40|44042.23
21:55:40|44044.56
21:55:42|44042.36
21:55:43|44042.36
21:55:44|44042.73
21:55:45|44042.74
21:55:47|44047.16
21:55:47|44057.06
21:55:48|44053.19
21:55:49|44050.41
21:55:50|44050.4
21:55:52|44051.46
21:55:54|44051.46
21:55:55|44051.47
21:55:56|44048.49
21:55:57|44050.39
21:55:58|44050.39
21:55:59|44050.39
21:56:00|44047.66
21:56:01|44046.74
21:56:02|44046.58
21:56:03|44045.72
21:56:04|44045.2
21:56:05|44045.01
21:56:06|44045.01
21:56:08|44050.39
21:56:09|44050.39
21:56:10|44050.39
21:56:11|44049.17
21:56:12|44050.41
21:56:13|44050.39
21:56:14|44050.39
21:56:15|44052.51
21:56:16|44057.76
21:56:18|44058.29
21:56:19|44053.89
21:56:19|44053.88
21:56:21|44058.28
21:56:22|44057.17
21:56:23|44057.16
21:56:25|44058.76
21:56:25|44061.41
21:56:26|44056.7
21:56:27|44061.16
21:56:28|44060.36
21:56:29|44060.35
21:56:30|44060.35
21:56:31|44060.35
21:56:32|44060.35
21:56:33|44060.36
21:56:34|44060.35
21:56:35|44060.36
21:56:36|44058.76
21:56:38|44058.77
21:56:39|44058.88
21:56:40|44057.89
21:56:42|44057.9
21:56:42|44057.9
21:56:43|44058.45
21:56:44|44059.99
21:56:45|44059.99
21:56:47|44061.44
21:56:47|44064.07
21:56:48|44062.87
21:56:50|44061.19
21:56:50|44061.19
21:56:51|44060.12
21:56:53|44059.64
21:56:55|44058.15
21:56:56|44059.64
21:56:58|44062.03
21:56:58|44079.79
21:57:00|44084.28
21:57:01|44083.16
21:57:01|44083.01
21:57:04|44083.18
21:57:05|44081.86
21:57:05|44080.96
21:57:07|44080.84
21:57:09|44079.21
21:57:09|44079.21
21:57:10|44063.2
21:57:12|44064.88
21:57:14|44062.
21:57:14|44062.8
21:57:15|44062.8
21:57:16|44062.79
21:57:18|44066.71
21:57:19|44067.89
21:57:21|44063.23
21:57:22|44062.79
21:57:23|44058.
21:57:24|44058.8
21:57:26|44060.38
21:57:27|44058.29
21:57:28|44058.29
21:57:29|44058.34
21:57:29|44058.34
21:57:31|44060.76
21:57:32|44061.38
21:57:33|44061.6
21:57:34|44061.67
21:57:35|44059.26
21:57:36|44061.19
21:57:36|44060.05
21:57:38|44060.57
21:57:39|44059.88
21:57:40|44059.87
21:57:40|44059.13
21:57:42|44059.87
21:57:43|44059.41
21:57:43|44059.88
21:57:45|44059.87
21:57:46|44059.19
21:57:46|44059.19
21:57:48|44059.87
21:57:49|44059.87
21:57:49|44059.92
21:57:50|44060.02
21:57:52|44060.01
21:57:52|44059.87
21:57:53|44059.87
21:57:56|44059.87
21:57:56|44058.34
21:57:57|44058.34
21:57:58|44058.34
21:58:00|44056.58
21:58:01|44047.48
21:58:02|44047.52
21:58:04|44047.52
21:58:06|44040.
21:58:06|44040.
21:58:08|44040.
21:58:08|44040.
21:58:11|44040.
21:58:11|44040.
21:58:12|44040.01
21:58:14|44035.25
21:58:15|44035.26
21:58:17|44035.26
21:58:17|44035.25
21:58:19|44035.25
21:58:20|44035.25
21:58:20|44022.06
21:58:22|44022.05
21:58:23|44022.06
21:58:23|44022.05
21:58:26|44022.26
21:58:26|44022.26
21:58:27|44022.25
21:58:28|44035.25
21:58:29|44035.24
21:58:30|44035.24
21:58:31|44032.58
21:58:32|44035.06
21:58:33|44032.65
21:58:35|44031.99
21:58:36|44030.76
21:58:37|44030.87
21:58:38|44029.71
21:58:39|44029.7
21:58:40|44029.71
21:58:41|44028.09
21:58:42|44028.09
21:58:43|44028.09
21:58:44|44028.09
21:58:45|44028.09
21:58:46|44026.68
21:58:48|44028.07
21:58:48|44028.08
21:58:50|44027.22
21:58:50|44026.09
21:58:51|44026.09
21:58:53|44027.96
21:58:53|44028.55
21:58:56|44016.26
21:58:56|44016.56
21:58:57|44016.57
21:58:58|44016.56
21:58:59|44016.66
21:59:00|44019.45
21:59:01|44012.59
21:59:04|44017.12
21:59:04|44019.45
21:59:05|44022.29
21:59:06|44023.01
21:59:07|44023.01
21:59:08|44023.
21:59:09|44023.01
21:59:11|44021.37
21:59:12|44021.36
21:59:14|44023.93
21:59:16|44019.46
21:59:16|44019.46
21:59:17|44019.45
21:59:19|44022.9
21:59:20|44022.96
21:59:21|44022.95
21:59:22|44022.96
21:59:24|44022.95
21:59:24|44023.
21:59:25|44029.69
21:59:27|44034.78
21:59:28|44039.03
21:59:29|44039.03
21:59:30|44034.83
21:59:31|44036.78
21:59:32|44036.79
21:59:33|44050.98
21:59:34|44063.28
21:59:35|44063.29
21:59:36|44063.29
21:59:37|44068.71
21:59:38|44064.4
21:59:39|44063.47
21:59:40|44064.99
21:59:42|44065.61
21:59:43|44064.02
21:59:45|44064.02
21:59:45|44064.02
21:59:46|44064.02
21:59:47|44064.02
21:59:48|44064.02
21:59:49|44063.75
21:59:50|44063.65
21:59:52|44064.95
21:59:53|44064.87
21:59:53|44064.88
21:59:55|44064.98
21:59:57|44064.99
21:59:57|44074.91
21:59:59|44076.29
22:00:01|44085.66
22:00:01|44085.91
22:00:03|44094.59
22:00:05|44099.24
22:00:06|44097.02
22:00:07|44097.01
22:00:08|44094.37
22:00:10|44098.4
22:00:11|44098.4
22:00:12|44094.71
22:00:13|44094.7
22:00:13|44098.81
22:00:14|44094.77
22:00:15|44097.01
22:00:17|44097.01
22:00:18|44097.02
22:00:19|44097.02
22:00:20|44097.02
22:00:22|44097.01
22:00:22|44097.02
22:00:24|44098.82
22:00:25|44099.44
22:00:27|44100.74
22:00:28|44100.73
22:00:29|44100.73
22:00:30|44100.74
22:00:31|44087.77
22:00:32|44087.76
22:00:34|44084.61
22:00:35|44080.85
22:00:36|44080.5
22:00:36|44080.5
22:00:38|44076.55
22:00:39|44074.33
22:00:40|44074.33
22:00:41|44078.1
22:00:41|44074.44
22:00:42|44076.53
22:00:44|44076.3
22:00:44|44076.3
22:00:46|44077.04
22:00:47|44077.04
22:00:48|44077.03
22:00:48|44077.03
22:00:51|44077.03
22:00:51|44077.03
22:00:53|44074.1
22:00:54|44078.1
22:00:55|44078.11
22:00:56|44077.04
22:00:58|44077.04
22:00:59|44077.04
22:01:00|44077.03
22:01:02|44077.04
22:01:04|44077.03
22:01:05|44077.03
22:01:06|44074.75
22:01:07|44071.24
22:01:08|44068.41
22:01:10|44066.89
22:01:12|44066.53
22:01:13|44069.43
22:01:13|44067.54
22:01:15|44077.04
22:01:15|44073.58
22:01:17|44073.59
22:01:18|44073.58
22:01:19|44073.58
22:01:20|44073.58
22:01:21|44074.75
22:01:22|44073.42
22:01:23|44073.59
22:01:24|44073.59
22:01:25|44074.4
22:01:26|44075.13
22:01:27|44073.71
22:01:28|44075.95
22:01:29|44075.3
22:01:30|44075.3
22:01:31|44077.03
22:01:32|44077.03
22:01:33|44077.03
22:01:34|44077.04
22:01:35|44077.05
22:01:36|44077.03
22:01:37|44077.04
22:01:38|44077.03
22:01:39|44073.7
22:01:40|44077.04
22:01:41|44077.03
22:01:42|44077.04
22:01:43|44077.03
22:01:44|44077.01
22:01:45|44077.01
22:01:46|44077.01
22:01:47|44077.03
22:01:48|44072.28
22:01:49|44075.37
22:01:50|44075.37
22:01:51|44075.23
22:01:52|44078.71
22:01:53|44074.01
22:01:55|44076.73
22:01:55|44076.73
22:01:56|44076.74
22:01:58|44078.61
22:01:59|44077.78
22:02:00|44067.32
22:02:01|44067.32
22:02:02|44067.83
22:02:03|44064.99
22:02:05|44067.32
22:02:06|44065.
22:02:07|44067.32
22:02:08|44067.32
22:02:09|44066.64
22:02:11|44063.64
22:02:12|44063.45
22:02:14|44063.45
22:02:15|44063.45
22:02:16|44062.29
22:02:17|44063.45
22:02:19|44077.
22:02:19|44077.
22:02:21|44077.
22:02:22|44063.39
22:02:23|44062.3
22:02:24|44063.06
22:02:25|44063.07
22:02:26|44063.08
22:02:27|44063.17
22:02:28|44054.09
22:02:29|44053.97
22:02:30|44053.69
22:02:32|44053.69
22:02:32|44053.97
22:02:34|44053.98
22:02:35|44053.97
22:02:35|44053.97
22:02:37|44057.81
22:02:38|44057.81
22:02:38|44062.67
22:02:39|44061.33
22:02:41|44061.33
22:02:42|44061.33
22:02:43|44059.34
22:02:44|44059.34
22:02:44|44059.34
22:02:46|44059.34
22:02:47|44065.8
22:02:48|44077.35
22:02:48|44081.59
22:02:50|44081.86
22:02:51|44075.03
22:02:52|44075.97
22:02:53|44075.98
22:02:54|44080.42
22:02:54|44078.69
22:02:56|44078.67
22:02:57|44079.61
22:02:58|44079.62
22:03:00|44079.62
22:03:01|44078.66
22:03:03|44078.66
22:03:04|44078.67
22:03:05|44078.66
22:03:06|44078.67
22:03:07|44078.67
22:03:08|44084.53
22:03:09|44084.54
22:03:10|44084.54
22:03:11|44084.54
22:03:11|44084.54
22:03:13|44084.53
22:03:14|44084.53
22:03:15|44084.54
22:03:16|44091.39
22:03:17|44093.85
22:03:19|44093.56
22:03:20|44095.98
22:03:21|44097.01
22:03:22|44097.02
22:03:23|44098.32
22:03:24|44098.32
22:03:25|44098.32
22:03:26|44098.32
22:03:27|44105.01
22:03:27|44107.22
22:03:29|44112.94
22:03:29|44107.22
22:03:31|44098.32
22:03:32|44095.95
22:03:32|44096.29
22:03:35|44096.29
22:03:35|44096.3
22:03:36|44089.16
22:03:37|44086.18
22:03:38|44080.43
22:03:39|44080.42
22:03:40|44080.43
22:03:41|44080.43
22:03:42|44080.42
22:03:43|44080.43
22:03:45|44080.42
22:03:45|44080.42
22:03:46|44080.43
22:03:47|44080.43
22:03:48|44077.03
22:03:49|44077.49
22:03:50|44077.48
22:03:51|44077.68
22:03:52|44072.64
22:03:53|44072.64
22:03:54|44072.75
22:03:56|44072.75
22:03:56|44072.74
22:03:57|44072.75
22:03:58|44072.75
22:04:00|44073.77
22:04:01|44073.03
22:04:02|44073.03
22:04:03|44073.03
22:04:04|44073.04
22:04:06|44073.04
22:04:07|44076.16
22:04:07|44079.12
22:04:09|44078.8
22:04:10|44073.99
22:04:11|44074.85
22:04:12|44077.7
22:04:13|44076.18
22:04:14|44075.43
22:04:15|44074.24
22:04:16|44074.05
22:04:18|44074.05
22:04:19|44074.49
22:04:20|44079.74
22:04:21|44080.08
22:04:22|44080.57
22:04:23|44077.31
22:04:25|44081.59
22:04:25|44081.6
22:04:26|44081.6
22:04:27|44081.6
22:04:28|44077.97
22:04:29|44080.3
22:04:31|44081.
22:04:31|44080.58
22:04:33|44084.99
22:04:33|44087.18
22:04:35|44089.15
22:04:36|44089.78
22:04:37|44090.42
22:04:38|44090.94
22:04:39|44091.94
22:04:40|44085.42
22:04:41|44087.89
22:04:42|44087.18
22:04:43|44089.72
22:04:44|44088.95
22:04:45|44087.31
22:04:46|44091.
22:04:47|44091.92
22:04:48|44091.93
22:04:49|44091.93
22:04:50|44091.92
22:04:51|44079.64
22:04:52|44074.49
22:04:53|44075.91
22:04:54|44074.99
22:04:55|44075.9
22:04:56|44070.
22:04:57|44068.84
22:04:58|44068.83
22:04:59|44070.
22:05:01|44068.45
22:05:02|44067.43
22:05:03|44067.78
22:05:04|44067.78
22:05:05|44067.78
22:05:06|44067.78
22:05:07|44067.78
22:05:08|44060.
22:05:10|44060.01
22:05:12|44059.34
22:05:13|44059.34
22:05:14|44055.95
22:05:14|44055.95
22:05:16|44055.25
22:05:16|44055.87
22:05:18|44055.88
22:05:19|44055.45
22:05:20|44042.08
22:05:21|44039.95
22:05:22|44037.62
22:05:23|44034.42
22:05:24|44032.96
22:05:25|44028.7
22:05:26|44030.91
22:05:27|44030.91
22:05:28|44028.7
22:05:29|44028.7
22:05:30|44028.71
22:05:31|44028.29
22:05:32|44025.86
22:05:33|44020.01
22:05:34|44018.41
22:05:35|44018.41
22:05:36|44010.76
22:05:37|44010.21
22:05:38|44011.31
22:05:39|44013.3
22:05:40|44013.3
22:05:41|44013.29
22:05:42|44013.29
22:05:43|44013.3
22:05:44|44013.3
22:05:45|44012.43
22:05:46|44012.44
22:05:47|44012.43
22:05:48|44013.3
22:05:49|44023.94
22:05:50|44030.63
22:05:51|44026.55
22:05:52|44032.19
22:05:53|44031.48
22:05:54|44030.26
22:05:55|44028.02
22:05:56|44032.19
22:05:57|44029.96
22:05:58|44029.96
22:05:59|44029.96
22:06:00|44032.17
22:06:01|44032.17
22:06:03|44029.87
22:06:04|44022.45
22:06:05|44026.3
22:06:07|44027.16
22:06:09|44027.16
22:06:10|44027.16
22:06:11|44027.16
22:06:12|44027.16
22:06:13|44027.16
22:06:14|44030.65
22:06:15|44030.58
22:06:16|44037.44
22:06:17|44037.43
22:06:18|44037.44
22:06:20|44037.44
22:06:21|44037.43
22:06:22|44037.44
22:06:23|44032.85
22:06:24|44031.39
22:06:25|44032.79
22:06:26|44032.81
22:06:27|44032.8
22:06:28|44031.15
22:06:29|44027.35
22:06:30|44025.93
22:06:31|44026.1
22:06:31|44021.61
22:06:33|44017.43
22:06:34|44018.15
22:06:35|44012.73
22:06:36|44012.74
22:06:37|44010.2
22:06:38|44006.9
22:06:39|44006.89
22:06:40|44006.89
22:06:42|44000.01
22:06:43|44005.59
22:06:43|44004.15
22:06:45|44001.45
22:06:46|44000.
22:06:47|43997.01
22:06:47|43997.01
22:06:48|43988.85
22:06:49|43988.86
22:06:50|43983.77
22:06:52|43983.77
22:06:52|43983.77
22:06:54|43981.59
22:06:54|43969.84
22:06:56|43969.84
22:06:56|43971.42
22:06:58|43986.39
22:06:58|43981.58
22:06:59|43981.56
22:07:00|43981.56
22:07:02|43989.
22:07:04|43991.28
22:07:05|43989.75
22:07:06|43989.74
22:07:07|43989.75
22:07:08|43989.75
22:07:09|43989.74
22:07:10|43998.15
22:07:12|43999.99
22:07:13|44000.
22:07:14|44000.
22:07:15|43999.99
22:07:16|43999.99
22:07:17|44009.65
22:07:18|44009.65
22:07:19|44009.65
22:07:21|44012.73
22:07:22|44013.7
22:07:23|44013.33
22:07:24|44013.32
22:07:26|44013.32
22:07:28|44014.56
22:07:29|44013.33
22:07:29|44013.34
22:07:31|44017.62
22:07:32|44026.09
22:07:33|44017.94
22:07:33|44016.45
22:07:35|44012.34
22:07:36|44012.34
22:07:37|44005.18
22:07:39|44005.14
22:07:40|44004.87
22:07:41|44004.88
22:07:42|44004.88
22:07:43|44002.53
22:07:44|44003.6
22:07:45|44003.6
22:07:46|44002.5
22:07:46|44002.54
22:07:47|44003.92
22:07:48|44003.58
22:07:50|44000.86
22:07:51|44000.86
22:07:52|44001.23
22:07:53|44001.23
22:07:54|44001.23
22:07:55|44002.73
22:07:56|44002.72
22:07:57|44002.5
22:07:58|44000.66
22:07:59|44000.67
22:08:00|44000.22
22:08:01|44001.22
22:08:02|44006.31
22:08:03|44009.23
22:08:04|44009.23
22:08:06|44008.43
22:08:06|44008.43
22:08:08|44008.43
22:08:09|44008.42
22:08:10|44008.42
22:08:11|44006.85
22:08:12|44004.29
22:08:13|44006.88
22:08:14|44009.99
22:08:15|43983.89
22:08:16|43989.59
22:08:17|43991.8
22:08:17|43989.56
22:08:19|43989.56
22:08:20|43989.56
22:08:22|43984.95
22:08:23|43990.51
22:08:23|43991.97
22:08:24|43992.05
22:08:26|43992.05
22:08:26|44001.99
22:08:27|44001.98
22:08:29|44000.62
22:08:29|44004.04
22:08:31|44001.8
22:08:32|44003.9
22:08:33|44004.29
22:08:33|44004.29
22:08:34|44005.73
22:08:36|44002.58
22:08:37|44007.13
22:08:38|44009.22
22:08:39|44009.22
22:08:39|44017.39
22:08:41|44021.09
22:08:42|44021.38
22:08:43|44021.37
22:08:44|44021.48
22:08:45|44021.47
22:08:46|44021.48
22:08:47|44021.47
22:08:48|44021.48
22:08:49|44021.48
22:08:51|44021.48
22:08:51|44021.48
22:08:53|44021.48
22:08:54|44022.33
22:08:55|44021.47
22:08:56|44021.48
22:08:56|44027.16
22:08:58|44027.16
22:08:58|44027.16
22:09:00|44028.7
22:09:01|44028.69
22:09:02|44028.69
22:09:02|44028.69
22:09:03|44028.69
22:09:04|44028.7
22:09:07|44028.69
22:09:07|44029.75
22:09:08|44029.74
22:09:10|44029.75
22:09:11|44029.74
22:09:13|44035.15
22:09:14|44035.15
22:09:15|44035.16
22:09:17|44030.26
22:09:18|44023.72
22:09:19|44025.59
22:09:20|44024.85
22:09:21|44024.86
22:09:23|44020.5
22:09:24|44019.9
22:09:25|44019.57
22:09:26|44017.47
22:09:26|44017.47
22:09:29|44017.52
22:09:29|44023.29
22:09:30|44022.51
22:09:31|44021.99
22:09:32|44021.99
22:09:34|44021.99
22:09:34|44021.99
22:09:35|44024.83
22:09:36|44021.99
22:09:38|44020.43
22:09:39|44019.71
22:09:40|44020.17
22:09:41|44019.95
22:09:42|44020.
22:09:43|44019.7
22:09:44|44019.7
22:09:45|44019.78
22:09:47|44020.
22:09:48|44019.99
22:09:49|44021.49
22:09:50|44021.99
22:09:50|44021.99
22:09:51|44021.99
22:09:52|44021.99
22:09:53|44021.99
22:09:55|44022.
22:09:55|44024.99
22:09:56|44026.17
22:09:57|44025.
22:09:59|44027.04
22:10:00|44027.04
22:10:01|44021.99
22:10:01|44019.79
22:10:03|44019.79
22:10:03|44019.8
22:10:05|44019.8
22:10:06|44019.79
22:10:08|44028.68
22:10:10|44023.08
22:10:11|44023.09
22:10:12|44019.8
22:10:13|44019.8
22:10:14|44009.6
22:10:15|44006.79
22:10:17|44007.2
22:10:18|44007.2
22:10:19|44007.21
22:10:20|44007.2
22:10:21|44007.21
22:10:22|44007.21
22:10:23|44007.21
22:10:24|44007.21
22:10:25|44007.21
22:10:26|44007.2
22:10:27|44007.2
22:10:27|44007.21
22:10:30|43993.74
22:10:30|43993.74
22:10:32|43993.75
22:10:33|43993.75
22:10:34|43993.75
22:10:34|43993.74
22:10:36|43993.74
22:10:37|43993.75
22:10:37|43993.75
22:10:38|43993.75
22:10:40|43993.74
22:10:40|43993.74
22:10:41|43993.75
22:10:42|43993.75
22:10:44|43993.74
22:10:44|43993.74
22:10:46|43993.74
22:10:46|43993.74
22:10:47|43991.24
22:10:48|43991.91
22:10:50|43991.03
22:10:51|43992.83
22:10:52|43990.55
22:10:53|43990.54
22:10:53|43990.54
22:10:54|43990.51
22:10:56|43990.5
22:10:56|43990.5
22:10:57|43992.83
22:10:58|43993.73
22:10:59|43992.75
22:11:00|43992.74
22:11:01|43995.2
22:11:02|43994.8
22:11:03|43994.8
22:11:04|43994.81
22:11:05|43994.8
22:11:08|43994.11
22:11:08|43993.84
22:11:10|43993.84
22:11:10|43993.84
22:11:11|43993.84
22:11:14|43993.84
22:11:14|43993.84
22:11:16|43994.79
22:11:17|43995.36
22:11:19|43992.73
22:11:21|43992.4
22:11:22|43991.05
22:11:23|43991.86
22:11:25|43993.84
22:11:26|43993.84
22:11:27|43993.83
22:11:28|43993.83
22:11:29|43993.74
22:11:30|43993.83
22:11:32|43993.84
22:11:32|43993.83
22:11:35|43993.83
22:11:35|43993.79
22:11:36|43993.79
22:11:37|43993.79
22:11:38|43993.79
22:11:39|43993.79
22:11:40|43993.79
22:11:42|43993.78
22:11:43|43993.78
22:11:44|43993.79
22:11:44|43993.8
22:11:45|43993.79
22:11:46|43993.8
22:11:48|43993.8
22:11:49|43993.8
22:11:49|43993.79
22:11:50|43992.75
22:11:51|43991.56
22:11:52|43990.77
22:11:54|43987.21
22:11:54|43987.2
22:11:55|43987.2
22:11:56|43987.19
22:11:58|43987.19
22:11:58|43987.19
22:11:59|43987.2
22:12:01|43986.63
22:12:01|43986.62
22:12:03|43986.62
22:12:03|43986.62
22:12:06|43986.63
22:12:06|43986.63
22:12:07|43986.63
22:12:09|43986.63
22:12:10|43986.62
22:12:11|43986.63
22:12:12|43986.62
22:12:13|43986.56
22:12:14|43986.54
22:12:16|43987.14
22:12:17|43987.82
22:12:19|43981.53
22:12:19|43984.15
22:12:20|43982.32
22:12:22|43975.01
22:12:23|43975.01
22:12:24|43975.01
22:12:25|43972.55
22:12:26|43970.93
22:12:27|43970.94
22:12:28|43970.94
22:12:29|43970.94
22:12:30|43970.99
22:12:31|43970.99
22:12:32|43970.93
22:12:33|43967.75
22:12:34|43966.53
22:12:35|43966.53
22:12:36|43966.52
22:12:37|43986.66
22:12:38|43983.28
22:12:39|43983.33
22:12:40|43985.41
22:12:41|43986.
22:12:42|43986.
22:12:43|43986.
22:12:44|43984.52
22:12:46|43984.51
22:12:47|43985.94
22:12:47|43986.07
22:12:49|43988.26
22:12:49|43988.2
22:12:50|43988.19
22:12:52|43988.19
22:12:52|43987.
22:12:54|43987.
22:12:55|43985.94
22:12:56|43985.94
22:12:57|43985.95
22:12:57|43985.94
22:12:59|43989.69
22:13:00|43988.49
22:13:00|43989.43
22:13:02|43989.42
22:13:03|43989.42
22:13:04|43989.42
22:13:05|43989.43
22:13:05|43988.19
22:13:06|43995.57
22:13:08|43995.99
22:13:09|43996.
22:13:11|44000.
22:13:13|44011.68
22:13:13|44011.98
22:13:14|44011.93
22:13:16|44009.83
22:13:17|44011.33
22:13:18|44008.93
22:13:18|44008.22
22:13:21|44006.84
22:13:21|44006.81
22:13:22|44004.29
22:13:24|44003.13
22:13:25|44003.13
22:13:26|44009.
22:13:27|44012.91
22:13:28|44010.68
22:13:29|44010.68
22:13:30|44011.4
22:13:31|44011.4
22:13:32|44011.39
22:13:33|44011.39
22:13:34|44013.84
22:13:35|44011.39
22:13:37|44011.
22:13:38|44010.99
22:13:38|44010.99
22:13:40|44011.
22:13:40|44010.99
22:13:42|44010.99
22:13:43|44010.99
22:13:44|44010.99
22:13:44|44011.
22:13:45|44011.
22:13:47|44011.
22:13:48|44015.9
22:13:48|44015.91
22:13:50|44018.35
22:13:51|44021.61
22:13:52|44035.14
22:13:53|44035.15
22:13:53|44035.15
22:13:54|44035.15
22:13:56|44039.55
22:13:57|44037.77
22:13:58|44035.95
22:13:59|44038.86
22:14:00|44038.57
22:14:01|44045.73
22:14:02|44047.76
22:14:03|44047.76
22:14:04|44047.71
22:14:05|44048.92
22:14:06|44054.64
22:14:07|44048.93
22:14:09|44050.05
22:14:11|44052.65
22:14:13|44055.44
22:14:13|44056.56
22:14:15|44056.56
22:14:16|44056.57
22:14:17|44056.56
22:14:18|44056.56
22:14:19|44062.85
22:14:20|44063.34
22:14:22|44063.35
22:14:24|44063.34
22:14:24|44063.35
22:14:26|44063.34
22:14:27|44061.72
22:14:28|44061.72
22:14:29|44062.11
22:14:30|44062.11
22:14:32|44062.11
22:14:32|44062.11
22:14:33|44058.52
22:14:34|44061.13
22:14:35|44060.32
22:14:36|44060.5
22:14:37|44060.32
22:14:38|44060.32
22:14:39|44060.32
22:14:40|44063.26
22:14:42|44062.73
22:14:42|44062.03
22:14:43|44062.03
22:14:44|44060.55
22:14:45|44062.03
22:14:46|44062.02
22:14:47|44062.03
22:14:48|44062.03
22:14:49|44060.84
22:14:50|44062.09
22:14:51|44062.09
22:14:52|44062.
22:14:53|44062.
22:14:54|44062.
22:14:55|44060.01
22:14:57|44060.01
22:14:57|44060.
22:14:58|44048.66
22:14:59|44046.22
22:15:00|44047.87
22:15:01|44047.86
22:15:02|44050.
22:15:03|44050.
22:15:04|44050.01
22:15:05|44054.08
22:15:06|44051.97
22:15:08|44050.01
22:15:08|44051.05
22:15:10|44051.06
22:15:11|44050.01
22:15:12|44050.01
22:15:13|44050.
22:15:14|44050.
22:15:15|44050.
22:15:17|44050.
22:15:18|44050.01
22:15:18|44050.01
22:15:20|44050.01
22:15:21|44050.01
22:15:22|44050.01
22:15:23|44050.01
22:15:24|44050.
22:15:25|44050.
22:15:26|44050.
22:15:27|44050.01
22:15:28|44050.01
22:15:29|44050.
22:15:31|44050.01
22:15:31|44036.24
22:15:33|44035.95
22:15:34|44034.83
22:15:35|44034.37
22:15:36|44032.9
22:15:37|44032.89
22:15:37|44032.89
22:15:38|44032.77
22:15:40|44032.77
22:15:41|44032.88
22:15:42|44035.18
22:15:43|44035.18
22:15:44|44034.07
22:15:44|44035.98
22:15:46|44037.63
22:15:47|44037.63
22:15:47|44037.63
22:15:48|44026.98
22:15:49|44028.12
22:15:50|44032.35
22:15:52|44032.35
22:15:53|44032.35
22:15:54|44032.35
22:15:55|44032.34
22:15:57|44020.01
22:15:57|44015.95
22:15:58|44009.49
22:15:59|44010.77
22:16:00|44009.23
22:16:01|44009.22
22:16:03|44010.06
22:16:04|44010.65
22:16:05|44009.95
22:16:07|44009.99
22:16:08|44009.95
22:16:09|44004.35
22:16:10|44005.03
22:16:11|44001.54
22:16:13|44003.38
22:16:13|44002.03
22:16:15|44005.18
22:16:16|44004.8
22:16:16|44034.37
22:16:18|44038.12
22:16:19|44034.36
22:16:20|44032.88
22:16:20|44031.97
22:16:22|44053.5
22:16:22|44056.72
22:16:25|44052.18
22:16:25|44051.09
22:16:27|44051.09
22:16:28|44054.31
22:16:29|44054.16
22:16:31|44053.21
22:16:32|44051.51
22:16:32|44053.05
22:16:33|44054.19
22:16:35|44054.18
22:16:35|44055.42
22:16:36|44054.17
22:16:38|44055.43
22:16:39|44056.74
22:16:39|44055.41
22:16:41|44059.99
22:16:42|44061.21
22:16:43|44061.21
22:16:44|44062.08
22:16:45|44062.09
22:16:46|44059.
22:16:47|44050.
22:16:48|44050.
22:16:49|44050.
22:16:50|44050.01
22:16:51|44050.01
22:16:52|44050.
22:16:53|44050.
22:16:55|44050.45
22:16:56|44050.45
22:16:56|44050.02
22:16:57|44050.02
22:16:58|44050.68
22:17:00|44051.1
22:17:01|44050.
22:17:02|44050.01
22:17:02|44050.
22:17:04|44050.
22:17:04|44050.01
22:17:05|44051.08
22:17:07|44050.
22:17:08|44050.07
22:17:08|44050.09
22:17:09|44050.24
22:17:11|44050.3
22:17:12|44050.29
22:17:14|44050.29
22:17:16|44050.3
22:17:17|44050.31
22:17:18|44050.29
22:17:18|44050.
22:17:21|44050.
22:17:23|44050.
22:17:23|44050.
22:17:24|44050.
22:17:25|44050.
22:17:26|44050.01
22:17:27|44050.
22:17:29|44050.
22:17:30|44050.
22:17:31|44050.
22:17:32|44050.
22:17:33|44050.
22:17:35|44050.01
22:17:35|44050.
22:17:36|44050.
22:17:38|44050.
22:17:39|44050.
22:17:39|44050.01
22:17:40|44050.
22:17:41|44050.
22:17:43|44050.
22:17:44|44050.
22:17:44|44050.
22:17:46|44050.
22:17:47|44050.
22:17:48|44050.
22:17:48|44050.
22:17:49|44050.
22:17:51|44050.01
22:17:51|44050.
22:17:52|44050.
22:17:53|44050.
22:17:54|44050.
22:17:55|44050.
22:17:56|44050.
22:17:57|44050.
22:17:58|44050.
22:18:00|44050.
22:18:00|44042.4
22:18:01|44041.42
22:18:02|44041.43
22:18:03|44039.65
22:18:06|44040.08
22:18:06|44040.25
22:18:07|44040.25
22:18:09|44040.25
22:18:10|44040.25
22:18:11|44040.25
22:18:12|44040.24
22:18:13|44040.24
22:18:14|44038.02
22:18:16|44038.02
22:18:17|44037.01
22:18:18|44038.01
22:18:19|44038.01
22:18:20|44037.39
22:18:22|44037.39
22:18:23|44037.39
22:18:24|44037.38
22:18:24|44037.3
22:18:25|44035.66
22:18:28|44035.67
22:18:28|44035.66
22:18:29|44035.67
22:18:31|44035.66
22:18:31|44025.81
22:18:32|44025.82
22:18:33|44025.02
22:18:35|44025.01
22:18:35|44025.02
22:18:37|44025.02
22:18:37|44025.01
22:18:38|44025.01
22:18:40|44022.1
22:18:42|44022.1
22:18:42|44032.38
22:18:43|44032.39
22:18:45|44032.38
22:18:45|44032.38
22:18:46|44028.82
22:18:48|44028.81
22:18:48|44028.81
22:18:49|44028.81
22:18:50|44030.25
22:18:51|44031.08
22:18:52|44031.08
22:18:53|44030.66
22:18:54|44032.22
22:18:55|44032.22
22:18:56|44032.31
22:18:57|44031.15
22:18:58|44031.15
22:18:59|44029.31
22:19:00|44029.3
22:19:01|44029.31
22:19:02|44025.28
22:19:03|44025.28
22:19:04|44025.27
22:19:06|44021.94
22:19:07|44021.93
22:19:08|44019.88
22:19:09|44019.96
22:19:10|44020.22
22:19:11|44018.01
22:19:12|44018.01
22:19:13|44017.45
22:19:15|44017.45
22:19:17|44019.88
22:19:19|44019.97
22:19:19|44019.98
22:19:20|44019.97
22:19:21|44019.97
22:19:23|44020.13
22:19:24|44014.44
22:19:25|44014.44
22:19:26|44012.37
22:19:27|44013.43
22:19:28|44013.43
22:19:29|44013.48
22:19:30|44013.48
22:19:31|44013.48
22:19:32|44013.48
22:19:34|44012.2
22:19:35|44013.33
22:19:36|44013.48
22:19:37|44013.43
22:19:37|44013.46
22:19:38|44009.99
22:19:41|44005.54
22:19:41|44001.08
22:19:42|44001.22
22:19:43|44001.55
22:19:44|44002.74
22:19:45|44003.24
22:19:46|44003.18
22:19:47|44005.49
22:19:48|44005.96
22:19:49|44001.17
22:19:50|44001.52
22:19:51|44001.52
22:19:52|44001.51
22:19:53|44001.52
22:19:54|44002.79
22:19:55|44002.12
22:19:56|44001.78
22:19:57|44002.89
22:19:58|44011.41
22:19:59|44012.2
22:20:00|44012.18
22:20:01|44012.17
22:20:02|44012.17
22:20:03|44011.97
22:20:04|44011.96
22:20:06|44011.97
22:20:07|44012.17
22:20:08|44012.17
22:20:09|44012.16
22:20:10|44012.16
22:20:11|44012.16
22:20:12|44012.99
22:20:13|44013.
22:20:14|44012.99
22:20:15|44012.99
22:20:17|44012.99
22:20:19|44028.34
22:20:20|44029.31
22:20:21|44029.31
22:20:22|44029.3
22:20:22|44029.3
22:20:23|44029.35
22:20:26|44034.6
22:20:26|44035.
22:20:28|44035.
22:20:28|44034.99
22:20:29|44035.
22:20:31|44040.6
22:20:32|44040.5
22:20:34|44040.58
22:20:34|44046.77
22:20:36|44050.
22:20:36|44049.99
22:20:38|44050.
22:20:39|44049.24
22:20:39|44048.79
22:20:41|44049.99
22:20:42|44046.27
22:20:43|44047.96
22:20:44|44049.15
22:20:45|44046.92
22:20:46|44046.02
22:20:47|44047.2
22:20:48|44047.19
22:20:49|44047.2
22:20:50|44046.
22:20:51|44047.36
22:20:52|44047.56
22:20:53|44047.56
22:20:54|44045.99
22:20:55|44045.99
22:20:56|44045.99
22:20:57|44046.
22:20:58|44045.99
22:20:59|44045.59
22:21:00|44045.59
22:21:02|44045.58
22:21:03|44045.58
22:21:03|44045.58
22:21:04|44045.58
22:21:05|44045.58
22:21:06|44045.01
22:21:07|44041.1
22:21:08|44041.35
22:21:10|44041.35
22:21:12|44038.05
22:21:12|44038.36
22:21:13|44038.36
22:21:15|44040.72
22:21:15|44039.89
22:21:17|44040.85
22:21:19|44039.48
22:21:21|44040.59
22:21:21|44038.26
22:21:22|44039.14
22:21:24|44039.13
22:21:24|44038.
22:21:26|44039.
22:21:28|44038.78
22:21:29|44035.36
22:21:30|44035.37
22:21:31|44035.36
22:21:32|44035.37
22:21:33|44035.36
22:21:34|44038.21
22:21:35|44038.21
22:21:36|44036.33
22:21:37|44037.47
22:21:38|44037.47
22:21:39|44036.09
22:21:40|44037.52
22:21:41|44037.96
22:21:42|44037.49
22:21:43|44039.
22:21:44|44038.64
22:21:45|44038.65
22:21:46|44038.32
22:21:47|44039.01
22:21:48|44039.01
22:21:49|44039.
22:21:50|44038.48
22:21:51|44038.48
22:21:52|44038.39
22:21:53|44038.7
22:21:54|44040.85
22:21:55|44048.89
22:21:56|44047.97
22:21:57|44049.07
22:21:58|44049.07
22:21:59|44048.72
22:22:00|44047.34
22:22:01|44047.26
22:22:02|44046.77
22:22:03|44046.77
22:22:04|44047.34
22:22:05|44046.83
22:22:06|44047.75
22:22:08|44055.
22:22:09|44059.99
22:22:09|44059.99
22:22:10|44068.92
22:22:12|44073.11
22:22:13|44075.49
22:22:14|44088.59
22:22:15|44091.58
22:22:16|44099.49
22:22:17|44099.99
22:22:19|44099.88
22:22:21|44099.32
22:22:21|44102.63
22:22:23|44102.13
22:22:24|44102.
22:22:26|44099.41
22:22:27|44099.48
22:22:29|44103.
22:22:29|44101.89
22:22:31|44100.58
22:22:32|44100.59
22:22:33|44100.39
22:22:34|44100.39
22:22:35|44101.54
22:22:36|44099.41
22:22:37|44099.48
22:22:38|44099.49
22:22:39|44099.84
22:22:40|44099.91
22:22:41|44099.91
22:22:42|44100.29
22:22:43|44100.55
22:22:44|44099.75
22:22:46|44099.75
22:22:46|44100.
22:22:47|44100.
22:22:48|44093.26
22:22:49|44091.05
22:22:50|44089.91
22:22:51|44091.04
22:22:52|44091.04
22:22:53|44091.05
22:22:54|44090.35
22:22:55|44091.1
22:22:56|44094.4
22:22:57|44094.4
22:22:58|44094.95
22:22:59|44094.04
22:23:00|44094.31
22:23:01|44091.28
22:23:02|44094.95
22:23:04|44095.38
22:23:05|44095.38
22:23:06|44093.73
22:23:07|44093.1
22:23:08|44093.09
22:23:09|44093.1
22:23:09|44093.09
22:23:12|44093.1
22:23:12|44093.55
22:23:13|44093.55
22:23:14|44093.55
22:23:15|44093.55
22:23:16|44095.19
22:23:17|44094.09
22:23:19|44094.09
22:23:20|44093.44
22:23:21|44095.81
22:23:22|44095.81
22:23:23|44093.73
22:23:25|44094.57
22:23:26|44094.58
22:23:27|44094.58
22:23:28|44094.04
22:23:29|44094.32
22:23:30|44095.37
22:23:31|44095.38
22:23:32|44095.4
22:23:34|44095.4
22:23:34|44095.39
22:23:35|44095.39
22:23:36|44094.07
22:23:37|44093.1
22:23:38|44093.1
22:23:39|44093.09
22:23:41|44093.08
22:23:42|44093.11
22:23:43|44093.1
22:23:44|44093.12
22:23:45|44094.58
22:23:46|44096.45
22:23:47|44096.79
22:23:48|44096.78
22:23:49|44096.78
22:23:50|44096.83
22:23:51|44096.41
22:23:52|44096.44
22:23:53|44096.95
22:23:54|44096.67
22:23:55|44097.86
22:23:56|44097.86
22:23:57|44097.86
22:23:58|44096.93
22:23:59|44098.61
22:24:00|44099.7
22:24:01|44096.95
22:24:02|44095.89
22:24:03|44096.54
22:24:04|44096.53
22:24:05|44099.37
22:24:06|44099.59
22:24:07|44099.44
22:24:09|44096.96
22:24:10|44098.82
22:24:11|44098.83
22:24:12|44099.33
22:24:13|44099.12
22:24:14|44098.92
22:24:15|44097.34
22:24:16|44097.34
22:24:17|44098.89
22:24:18|44100.
22:24:20|44099.99
22:24:21|44100.
22:24:24|44100.
22:24:25|44104.23
22:24:26|44104.26
22:24:27|44104.26
22:24:28|44104.26
22:24:30|44104.26
22:24:32|44104.26
22:24:32|44110.
22:24:33|44119.06
22:24:35|44123.46
22:24:36|44133.99
22:24:37|44136.74
22:24:38|44132.48
22:24:39|44130.07
22:24:41|44118.36
22:24:42|44116.43
22:24:43|44114.
22:24:44|44117.16
22:24:45|44117.48
22:24:46|44116.28
22:24:47|44116.29
22:24:48|44116.29
22:24:49|44112.18
22:24:51|44111.31
22:24:52|44110.59
22:24:52|44105.03
22:24:53|44104.26
22:24:55|44104.27
22:24:55|44103.63
22:24:57|44102.73
22:24:58|44105.86
22:24:58|44103.76
22:24:59|44102.93
22:25:00|44103.77
22:25:02|44102.93
22:25:03|44102.93
22:25:03|44101.48
22:25:04|44102.91
22:25:05|44102.66
22:25:06|44102.66
22:25:08|44102.68
22:25:08|44102.68
22:25:09|44102.66
22:25:11|44102.67
22:25:12|44102.67
22:25:12|44102.67
22:25:13|44102.66
22:25:16|44103.12
22:25:16|44102.68
22:25:17|44102.67
22:25:18|44104.71
22:25:19|44104.71
22:25:21|44101.13
22:25:23|44101.14
22:25:25|44102.93
22:25:25|44103.83
22:25:26|44103.83
22:25:28|44103.84
22:25:29|44103.83
22:25:31|44103.83
22:25:32|44103.83
22:25:32|44103.99
22:25:34|44104.96
22:25:34|44104.01
22:25:36|44104.24
22:25:37|44102.4
22:25:38|44103.83
22:25:39|44103.84
22:25:40|44101.03
22:25:41|44104.39
22:25:42|44104.4
22:25:43|44104.4
22:25:45|44104.4
22:25:45|44104.41
22:25:46|44104.41
22:25:48|44104.4
22:25:49|44104.55
22:25:49|44103.01
22:25:50|44109.32
22:25:53|44109.52
22:25:54|44109.51
22:25:54|44114.32
22:25:55|44114.34
22:25:57|44114.24
22:25:57|44117.31
22:25:58|44118.31
22:26:00|44118.31
22:26:01|44118.32
22:26:02|44116.49
22:26:04|44116.49
22:26:04|44116.49
22:26:06|44116.49
22:26:07|44116.5
22:26:07|44116.5
22:26:08|44115.47
22:26:10|44115.48
22:26:10|44115.62
22:26:12|44109.65
22:26:13|44109.64
22:26:14|44111.48
22:26:15|44112.16
22:26:15|44111.43
22:26:17|44111.16
22:26:19|44110.94
22:26:20|44111.26
22:26:21|44111.03
22:26:22|44110.56
22:26:23|44110.
22:26:25|44110.
22:26:27|44110.94
22:26:27|44110.82
22:26:29|44110.
22:26:31|44113.
22:26:33|44111.12
22:26:33|44111.39
22:26:35|44113.18
22:26:36|44111.06
22:26:37|44110.02
22:26:38|44110.01
22:26:40|44101.92
22:26:41|44100.97
22:26:42|44101.84
22:26:43|44100.65
22:26:44|44101.08
22:26:46|44100.63
22:26:46|44100.1
22:26:47|44100.25
22:26:48|44100.32
22:26:50|44100.1
22:26:51|44100.09
22:26:51|44100.09
22:26:53|44100.1
22:26:54|44100.1
22:26:55|44100.1
22:26:56|44100.1
22:26:56|44100.09
22:26:57|44100.04
22:26:59|44100.1
22:27:00|44100.1
22:27:02|44099.82
22:27:03|44100.1
22:27:04|44100.1
22:27:04|44100.1
22:27:05|44101.84
22:27:07|44104.31
22:27:07|44104.31
22:27:09|44107.12
22:27:10|44108.33
22:27:11|44108.17
22:27:11|44108.17
22:27:12|44108.17
22:27:14|44106.38
22:27:14|44100.84
22:27:16|44100.01
22:27:17|44102.
22:27:17|44102.4
22:27:18|44117.74
22:27:20|44117.64
22:27:20|44116.83
22:27:21|44119.42
22:27:23|44115.62
22:27:24|44117.64
22:27:26|44115.41
22:27:28|44118.74
22:27:30|44118.2
22:27:31|44130.1
22:27:33|44131.44
22:27:34|44140.85
22:27:35|44140.89
22:27:36|44140.96
22:27:37|44141.5
22:27:39|44138.98
22:27:39|44135.14
22:27:40|44138.54
22:27:41|44133.95
22:27:42|44137.85
22:27:43|44137.11
22:27:45|44138.86
22:27:46|44138.86
22:27:47|44140.89
22:27:48|44140.49
22:27:49|44140.55
22:27:50|44139.86
22:27:51|44142.
22:27:52|44141.99
22:27:53|44141.96
22:27:54|44149.78
22:27:55|44149.79
22:27:56|44148.43
22:27:57|44149.73
22:27:58|44152.73
22:27:59|44149.17
22:28:01|44149.61
22:28:02|44152.87
22:28:02|44154.45
22:28:03|44157.84
22:28:04|44158.
22:28:06|44158.
22:28:07|44158.
22:28:08|44158.
22:28:09|44158.83
22:28:10|44164.26
22:28:11|44168.8
22:28:11|44170.73
22:28:13|44174.45
22:28:13|44169.93
22:28:15|44167.4
22:28:16|44167.4
22:28:17|44161.35
22:28:17|44161.51
22:28:20|44164.
22:28:20|44161.06
22:28:22|44164.95
22:28:23|44164.94
22:28:25|44164.95
22:28:26|44164.95
22:28:27|44166.63
22:28:28|44160.36
22:28:29|44158.04
22:28:30|44158.77
22:28:31|44158.76
22:28:32|44161.4
22:28:34|44161.
22:28:35|44161.01
22:28:37|44161.
22:28:38|44161.
22:28:40|44161.16
22:28:40|44161.17
22:28:41|44161.17
22:28:43|44161.16
22:28:43|44161.16
22:28:45|44161.17
22:28:45|44161.17
22:28:47|44161.45
22:28:47|44161.45
22:28:48|44161.45
22:28:49|44161.46
22:28:50|44163.06
22:28:51|44161.46
22:28:52|44161.46
22:28:53|44162.34
22:28:54|44162.3
22:28:55|44163.74
22:28:57|44163.74
22:28:57|44163.74
22:28:59|44162.75
22:29:00|44161.74
22:29:00|44163.
22:29:02|44168.42
22:29:02|44161.45
22:29:03|44162.32
22:29:05|44162.32
22:29:06|44162.32
22:29:06|44162.33
22:29:09|44162.32
22:29:10|44162.01
22:29:11|44162.
22:29:12|44162.01
22:29:13|44162.
22:29:15|44162.01
22:29:16|44162.01
22:29:17|44162.
22:29:17|44162.01
22:29:19|44162.
22:29:20|44161.17
22:29:21|44161.17
22:29:22|44161.17
22:29:23|44161.17
22:29:24|44161.17
22:29:26|44161.16
22:29:27|44161.16
22:29:28|44161.17
22:29:30|44161.16
22:29:32|44161.02
22:29:32|44161.01
22:29:35|44161.01
22:29:35|44150.
22:29:36|44149.99
22:29:38|44145.78
22:29:39|44144.19
22:29:40|44150.
22:29:41|44149.42
22:29:42|44146.85
22:29:43|44147.07
22:29:44|44146.86
22:29:45|44145.57
22:29:46|44147.99
22:29:47|44145.43
22:29:48|44143.3
22:29:49|44143.29
22:29:50|44141.77
22:29:51|44143.3
22:29:52|44142.43
22:29:53|44141.89
22:29:54|44142.94
22:29:55|44141.82
22:29:56|44142.39
22:29:57|44141.18
22:29:58|44141.18
22:29:59|44141.17
22:30:00|44143.3
22:30:01|44142.2
22:30:02|44142.25
22:30:03|44142.25
22:30:04|44142.3
22:30:05|44141.73
22:30:06|44141.72
22:30:07|44141.17
22:30:08|44141.24
22:30:09|44141.71
22:30:10|44141.73
22:30:11|44141.86
22:30:12|44146.75
22:30:13|44146.9
22:30:14|44146.9
22:30:16|44149.86
22:30:17|44150.
22:30:18|44150.
22:30:19|44149.99
22:30:20|44150.
22:30:20|44150.
22:30:22|44150.
22:30:22|44150.
22:30:24|44150.
22:30:25|44150.
22:30:26|44160.89
22:30:26|44161.01
22:30:29|44161.01
22:30:29|44161.
22:30:31|44159.22
22:30:32|44156.15
22:30:34|44150.78
22:30:35|44150.
22:30:36|44149.99
22:30:37|44150.
22:30:39|44149.99
22:30:40|44149.99
22:30:41|44143.31
22:30:43|44150.41
22:30:44|44151.51
22:30:45|44151.52
22:30:45|44151.99
22:30:46|44150.75
22:30:47|44151.76
22:30:48|44151.61
22:30:49|44151.61
22:30:51|44152.35
22:30:51|44151.42
22:30:52|44153.38
22:30:53|44150.74
22:30:54|44150.74
22:30:56|44151.85
22:30:56|44153.52
22:30:57|44152.34
22:30:59|44152.34
22:31:00|44152.34
22:31:00|44152.35
22:31:01|44152.35
22:31:02|44152.35
22:31:04|44153.5
22:31:05|44153.5
22:31:06|44153.51
22:31:07|44160.
22:31:07|44154.81
22:31:09|44157.12
22:31:10|44156.72
22:31:11|44156.69
22:31:11|44158.46
22:31:14|44158.27
22:31:15|44158.8
22:31:16|44160.
22:31:17|44159.93
22:31:18|44158.33
22:31:18|44159.65
22:31:20|44160.16
22:31:21|44163.99
22:31:22|44162.99
22:31:23|44160.79
22:31:24|44163.28
22:31:25|44166.34
22:31:26|44164.22
22:31:28|44164.
22:31:29|44162.
22:31:29|44161.01
22:31:32|44159.
22:31:32|44159.
22:31:33|44157.66
22:31:34|44157.66
22:31:35|44156.31
22:31:36|44159.75
22:31:37|44157.99
22:31:38|44157.67
22:31:39|44159.64
22:31:40|44159.64
22:31:41|44159.65
22:31:42|44159.65
22:31:44|44159.64
22:31:44|44155.82
22:31:46|44155.92
22:31:46|44155.44
22:31:47|44159.65
22:31:48|44159.23
22:31:50|44155.45
22:31:50|44152.57
22:31:52|44155.08
22:31:52|44152.43
22:31:53|44155.69
22:31:54|44155.93
22:31:55|44154.68
22:31:56|44154.69
22:31:57|44153.6
22:31:58|44155.22
22:31:59|44155.57
22:32:01|44153.26
22:32:02|44152.03
22:32:03|44154.47
22:32:03|44154.38
22:32:05|44154.39
22:32:06|44153.96
22:32:06|44153.6
22:32:07|44153.14
22:32:09|44153.29
22:32:10|44153.27
22:32:10|44153.28
22:32:12|44153.27
22:32:13|44153.27
22:32:14|44153.28
22:32:15|44153.28
22:32:16|44153.27
22:32:17|44153.77
22:32:18|44153.97
22:32:19|44153.68
22:32:19|44153.67
22:32:21|44153.67
22:32:22|44153.67
22:32:23|44153.68
22:32:23|44153.67
22:32:24|44153.68
22:32:26|44153.67
22:32:26|44153.67
22:32:27|44153.68
22:32:28|44153.67
22:32:30|44153.67
22:32:32|44153.68
22:32:32|44153.68
22:32:33|44153.68
22:32:34|44153.67
22:32:36|44153.67
22:32:37|44153.97
22:32:38|44153.96
22:32:39|44153.97
22:32:40|44153.96
22:32:41|44176.21
22:32:42|44158.41
22:32:43|44160.5
22:32:44|44158.47
22:32:45|44158.52
22:32:46|44159.09
22:32:47|44157.62
22:32:48|44158.16
22:32:49|44158.13
22:32:50|44158.13
22:32:51|44157.99
22:32:52|44158.
22:32:53|44157.99
22:32:54|44158.02
22:32:55|44158.02
22:32:56|44157.62
22:32:57|44158.03
22:32:58|44158.03
22:32:59|44158.52
22:33:00|44158.51
22:33:02|44158.5
22:33:02|44158.5
22:33:03|44158.51
22:33:04|44158.52
22:33:05|44158.52
22:33:07|44155.81
22:33:08|44158.49
22:33:09|44158.48
22:33:10|44158.42
22:33:11|44157.76
22:33:12|44156.85
22:33:13|44158.48
22:33:14|44158.12
22:33:15|44155.58
22:33:16|44158.48
22:33:17|44158.01
22:33:18|44158.02
22:33:20|44158.01
22:33:20|44155.01
22:33:21|44154.84
22:33:22|44152.37
22:33:23|44152.34
22:33:24|44152.35
22:33:25|44151.27
22:33:26|44152.35
22:33:27|44153.08
22:33:29|44151.7
22:33:30|44151.7
22:33:31|44152.42
22:33:32|44153.3
22:33:34|44151.34
22:33:36|44151.27
22:33:37|44151.27
22:33:38|44151.27
22:33:40|44150.44
22:33:41|44150.44
22:33:41|44150.
22:33:43|44150.44
22:33:44|44150.
22:33:46|44150.
22:33:51|44150.
22:33:52|44150.
22:33:53|44150.01
22:33:54|44150.
22:33:55|44150.01
22:33:56|44150.
22:33:57|44150.01
22:33:58|44150.
22:33:59|44150.01
22:34:00|44150.
22:34:01|44150.01
22:34:02|44150.
22:34:03|44150.
22:34:04|44150.
22:34:05|44150.
22:34:06|44150.
22:34:07|44150.
22:34:08|44150.
22:34:09|44150.
22:34:10|44150.
22:34:12|44150.
22:34:12|44150.01
22:34:13|44150.
22:34:15|44150.01
22:34:15|44150.
22:34:17|44150.
22:34:17|44150.01
22:34:18|44150.01
22:34:19|44150.
22:34:20|44150.
22:34:21|44150.01
22:34:22|44150.
22:34:23|44150.
22:34:24|44150.01
22:34:25|44150.
22:34:27|44150.01
22:34:27|44150.01
22:34:29|44150.
22:34:31|44150.
22:34:31|44150.
22:34:32|44150.01
22:34:34|44150.01
22:34:36|44150.01
22:34:37|44150.
22:34:39|44150.01
22:34:40|44150.01
22:34:41|44150.01
22:34:41|44150.01
22:34:43|44150.
22:34:44|44150.01
22:34:46|44150.
22:34:46|44150.01
22:34:47|44150.01
22:34:48|44150.
22:34:49|44150.01
22:34:50|44150.
22:34:51|44150.
22:34:52|44150.
22:34:54|44150.
22:34:54|44150.
22:34:55|44150.
22:34:57|44150.
22:34:57|44150.01
22:34:58|44150.
22:34:59|44150.
22:35:00|44150.
22:35:02|44150.
22:35:02|44150.
22:35:04|44150.
22:35:04|44150.01
22:35:06|44150.01
22:35:07|44150.01
22:35:08|44150.
22:35:08|44150.01
22:35:09|44150.
22:35:12|44150.
22:35:12|44150.
22:35:13|44150.01
22:35:14|44150.
22:35:15|44150.
22:35:17|44150.01
22:35:18|44150.
22:35:18|44150.01
22:35:19|44150.
22:35:20|44150.
22:35:21|44150.
22:35:22|44150.
22:35:23|44150.
22:35:24|44150.
22:35:26|44150.01
22:35:28|44150.
22:35:28|44150.01
22:35:30|44150.01
22:35:31|44150.
22:35:33|44150.01
22:35:34|44150.
22:35:36|44150.01
22:35:36|44150.01
22:35:37|44150.
22:35:39|44131.01
22:35:39|44128.39
22:35:40|44126.
22:35:42|44117.22
22:35:43|44117.21
22:35:44|44117.21
22:35:45|44117.22
22:35:47|44116.66
22:35:47|44116.58
22:35:48|44116.28
22:35:49|44115.52
22:35:50|44114.22
22:35:51|44114.21
22:35:52|44114.22
22:35:53|44114.21
22:35:54|44113.78
22:35:55|44111.64
22:35:57|44111.64
22:35:58|44111.43
22:35:58|44111.44
22:35:59|44111.43
22:36:01|44111.43
22:36:01|44111.43
22:36:03|44111.43
22:36:03|44110.96
22:36:05|44110.96
22:36:05|44110.95
22:36:06|44110.94
22:36:07|44110.95
22:36:09|44107.35
22:36:10|44105.33
22:36:10|44106.88
22:36:11|44106.88
22:36:13|44106.55
22:36:13|44106.54
22:36:15|44109.28
22:36:16|44104.47
22:36:17|44106.99
22:36:18|44105.75
22:36:19|44104.93
22:36:20|44104.93
22:36:21|44104.93
22:36:22|44104.62
22:36:23|44104.92
22:36:23|44102.34
22:36:25|44104.28
22:36:25|44101.
22:36:27|44100.99
22:36:27|44101.
22:36:29|44100.99
22:36:30|44100.
22:36:31|44098.82
22:36:33|44097.05
22:36:34|44098.44
22:36:35|44098.05
22:36:37|44098.16
22:36:39|44097.26
22:36:39|44093.82
22:36:41|44093.79
22:36:42|44093.16
22:36:43|44093.38
22:36:44|44093.17
22:36:44|44093.16
22:36:46|44093.16
22:36:48|44093.16
22:36:48|44090.34
22:36:50|44090.74
22:36:50|44090.03
22:36:51|44089.89
22:36:53|44090.23
22:36:53|44090.17
22:36:54|44089.84
22:36:56|44089.85
22:36:56|44089.85
22:36:57|44089.85
22:36:58|44090.76
22:36:59|44088.83
22:37:01|44087.61
22:37:03|44087.61
22:37:03|44084.87
22:37:05|44081.33
22:37:06|44082.69
22:37:06|44082.44
22:37:07|44082.43
22:37:08|44080.83
22:37:09|44079.76
22:37:10|44076.76
22:37:11|44078.51
22:37:12|44077.53
22:37:14|44076.52
22:37:14|44077.24
22:37:15|44076.1
22:37:16|44075.77
22:37:17|44075.73
22:37:18|44075.33
22:37:19|44075.56
22:37:20|44075.33
22:37:22|44073.9
22:37:23|44075.27
22:37:24|44074.64
22:37:25|44074.6
22:37:31|44074.12
22:37:31|44074.12
22:37:33|44074.1
22:37:35|44074.11
22:37:36|44072.62
22:37:37|44072.69
22:37:39|44072.76
22:37:39|44074.1
22:37:41|44074.99
22:37:42|44071.14
22:37:42|44069.08
22:37:44|44067.04
22:37:44|44067.04
22:37:45|44067.04
22:37:47|44068.55
22:37:48|44068.55
22:37:49|44068.55
22:37:50|44067.88
22:37:51|44067.87
22:37:52|44066.98
22:37:52|44065.01
22:37:55|44065.88
22:37:56|44064.2
22:37:56|44064.97
22:37:57|44064.46
22:37:59|44064.63
22:37:59|44063.92
22:38:01|44065.16
22:38:01|44063.96
22:38:03|44063.96
22:38:04|44063.96
22:38:05|44065.
22:38:06|44064.6
22:38:08|44065.
22:38:08|44065.
22:38:09|44065.
22:38:10|44062.11
22:38:11|44065.
22:38:13|44065.
22:38:13|44064.91
22:38:14|44064.91
22:38:15|44064.9
22:38:16|44064.77
22:38:17|44067.51
22:38:19|44067.52
22:38:20|44067.51
22:38:21|44066.68
22:38:23|44063.89
22:38:24|44066.24
22:38:25|44065.84
22:38:26|44066.52
22:38:27|44065.84
22:38:28|44065.9
22:38:29|44065.7
22:38:30|44064.57
22:38:31|44065.85
22:38:32|44065.84
22:38:33|44065.84
22:38:35|44065.84
22:38:36|44065.84
22:38:37|44065.85
22:38:38|44065.85
22:38:40|44065.9
22:38:41|44065.9
22:38:42|44065.84
22:38:43|44065.84
22:38:44|44065.84
22:38:45|44065.84
22:38:46|44060.
22:38:47|44059.99
22:38:49|44059.99
22:38:50|44063.99
22:38:51|44061.08
22:38:52|44061.08
22:38:53|44061.07
22:38:54|44060.2
22:38:55|44060.2
22:38:56|44059.74
22:38:57|44059.74
22:38:58|44059.74
22:38:59|44058.2
22:39:00|44059.73
22:39:01|44054.88
22:39:02|44059.92
22:39:03|44059.92
22:39:04|44059.95
22:39:05|44059.35
22:39:06|44059.93
22:39:07|44059.23
22:39:08|44060.83
22:39:09|44060.23
22:39:10|44060.23
22:39:11|44059.23
22:39:13|44059.23
22:39:13|44058.78
22:39:14|44056.29
22:39:15|44054.89
22:39:16|44058.58
22:39:17|44057.33
22:39:19|44059.7
22:39:19|44058.02
22:39:21|44054.04
22:39:22|44050.01
22:39:24|44053.42
22:39:25|44051.52
22:39:26|44051.52
22:39:27|44053.43
22:39:28|44053.13
22:39:29|44052.18
22:39:30|44053.23
22:39:31|44053.43
22:39:32|44054.57
22:39:33|44052.66
22:39:34|44052.66
22:39:35|44052.67
22:39:36|44053.5
22:39:38|44052.42
22:39:39|44050.67
22:39:41|44048.16
22:39:42|44051.12
22:39:44|44051.51
22:39:45|44048.53
22:39:46|44048.5
22:39:47|44055.94
22:39:48|44049.
22:39:49|44048.56
22:39:50|44050.47
22:39:52|44048.99
22:39:53|44048.95
22:39:54|44048.95
22:39:55|44049.43
22:39:57|44049.11
22:39:58|44048.95
22:39:59|44048.19
22:40:00|44048.18
22:40:00|44049.02
22:40:03|44049.38
22:40:04|44049.69
22:40:04|44051.39
22:40:05|44051.39
22:40:06|44049.72
22:40:07|44050.01
22:40:08|44050.83
22:40:09|44048.39
22:40:10|44048.4
22:40:12|44057.31
22:40:12|44053.42
22:40:13|44053.12
22:40:14|44053.75
22:40:15|44053.94
22:40:17|44054.21
22:40:18|44053.17
22:40:19|44057.15
22:40:20|44055.41
22:40:21|44055.05
22:40:22|44053.7
22:40:23|44054.18
22:40:24|44053.75
22:40:25|44053.98
22:40:26|44053.96
22:40:27|44053.96
22:40:28|44052.37
22:40:29|44052.37
22:40:30|44053.99
22:40:31|44054.03
22:40:32|44054.01
22:40:33|44054.02
22:40:34|44053.76
22:40:35|44053.52
22:40:37|44055.48
22:40:37|44056.37
22:40:40|44057.2
22:40:40|44056.57
22:40:41|44056.57
22:40:42|44056.29
22:40:43|44056.14
22:40:45|44054.27
22:40:45|44061.07
22:40:46|44061.06
22:40:47|44061.07
22:40:49|44063.87
22:40:49|44061.74
22:40:50|44061.75
22:40:52|44059.83
22:40:52|44059.83
22:40:54|44059.83
22:40:54|44058.96
22:40:55|44058.95
22:40:58|44060.4
22:40:58|44060.4
22:41:00|44058.83
22:41:00|44058.83
22:41:02|44058.91
22:41:03|44061.26
22:41:04|44061.24
22:41:05|44061.25
22:41:06|44059.31
22:41:07|44057.37
22:41:08|44059.43
22:41:09|44059.43
22:41:10|44058.49
22:41:11|44059.43
22:41:12|44059.42
22:41:13|44059.31
22:41:15|44059.31
22:41:16|44059.89
22:41:17|44061.06
22:41:18|44062.56
22:41:20|44059.54
22:41:20|44058.39
22:41:21|44059.02
22:41:22|44059.21
22:41:23|44059.21
22:41:24|44058.12
22:41:25|44059.15
22:41:26|44063.25
22:41:27|44063.57
22:41:28|44066.97
22:41:29|44066.96
22:41:30|44066.32
22:41:32|44066.31
22:41:32|44067.51
22:41:33|44067.76
22:41:35|44070.
22:41:36|44070.95
22:41:37|44075.49
22:41:39|44075.99
22:41:40|44079.05
22:41:41|44079.95
22:41:43|44080.
22:41:44|44088.95
22:41:46|44090.56
22:41:46|44092.82
22:41:48|44094.07
22:41:48|44094.86
22:41:50|44098.05
22:41:50|44098.58
22:41:51|44098.31
22:41:52|44099.27
22:41:53|44100.
22:41:54|44100.
22:41:55|44100.
22:41:56|44100.
22:41:58|44100.
22:41:58|44100.
22:41:59|44099.99
22:42:00|44100.
22:42:02|44099.99
22:42:04|44099.99
22:42:05|44100.
22:42:07|44100.
22:42:07|44100.
22:42:09|44099.99
22:42:10|44100.
22:42:11|44099.99
22:42:12|44099.99
22:42:13|44099.03
22:42:14|44098.01
22:42:15|44098.61
22:42:16|44100.
22:42:17|44100.
22:42:18|44100.91
22:42:19|44100.9
22:42:20|44100.01
22:42:21|44100.01
22:42:23|44100.
22:42:24|44100.01
22:42:25|44098.97
22:42:26|44098.97
22:42:27|44098.96
22:42:28|44098.97
22:42:29|44098.96
22:42:29|44098.96
22:42:30|44098.97
22:42:31|44100.
22:42:33|44099.99
22:42:34|44099.99
22:42:35|44099.21
22:42:36|44098.82
22:42:37|44098.53
22:42:37|44098.52
22:42:38|44098.57
22:42:40|44099.25
22:42:41|44098.36
22:42:43|44099.97
22:42:43|44099.98
22:42:44|44099.98
22:42:46|44099.98
22:42:47|44099.98
22:42:49|44099.98
22:42:49|44099.97
22:42:51|44099.97
22:42:52|44099.98
22:42:52|44099.98
22:42:54|44099.98
22:42:55|44099.97
22:42:55|44099.98
22:42:57|44099.31
22:42:58|44098.69
22:42:59|44099.58
22:43:00|44097.94
22:43:01|44096.53
22:43:02|44096.61
22:43:03|44096.69
22:43:04|44096.72
22:43:05|44097.99
22:43:06|44097.71
22:43:07|44097.71
22:43:08|44097.71
22:43:09|44097.71
22:43:10|44095.29
22:43:11|44097.39
22:43:12|44097.43
22:43:13|44097.41
22:43:14|44097.68
22:43:15|44097.71
22:43:16|44097.4
22:43:18|44096.18
22:43:19|44096.17
22:43:20|44092.64
22:43:21|44092.64
22:43:22|44090.19
22:43:23|44090.2
22:43:25|44088.21
22:43:25|44086.7
22:43:26|44086.74
22:43:28|44086.22
22:43:29|44084.17
22:43:29|44084.24
22:43:30|44084.25
22:43:32|44083.49
22:43:34|44082.98
22:43:34|44083.36
22:43:35|44083.51
22:43:37|44082.58
22:43:38|44083.28
22:43:39|44083.26
22:43:41|44080.72
22:43:43|44080.57
22:43:44|44068.22
22:43:46|44065.69
22:43:48|44090.19
22:43:48|44091.77
22:43:50|44094.18
22:43:50|44094.1
22:43:51|44090.2
22:43:52|44090.53
22:43:53|44089.44
22:43:54|44087.46
22:43:55|44089.51
22:43:56|44087.46
22:43:57|44087.42
22:43:58|44089.37
22:44:00|44089.13
22:44:02|44088.66
22:44:03|44088.65
22:44:05|44088.66
22:44:06|44088.65
22:44:07|44089.51
22:44:08|44089.5
22:44:09|44093.58
22:44:10|44093.58
22:44:11|44093.58
22:44:12|44093.58
22:44:13|44093.58
22:44:14|44095.42
22:44:15|44093.58
22:44:16|44093.57
22:44:17|44093.58
22:44:18|44098.36
22:44:19|44095.93
22:44:20|44095.93
22:44:21|44095.93
22:44:22|44106.5
22:44:23|44106.5
22:44:24|44110.99
22:44:25|44116.35
22:44:26|44123.8
22:44:27|44116.77
22:44:28|44119.92
22:44:29|44121.05
22:44:30|44124.99
22:44:31|44124.98
22:44:32|44124.98
22:44:33|44120.94
22:44:34|44120.94
22:44:35|44120.94
22:44:36|44120.94
22:44:37|44124.5
22:44:38|44124.5
22:44:39|44124.97
22:44:41|44123.73
22:44:43|44124.74
22:44:43|44124.97
22:44:44|44128.23
22:44:45|44128.23
22:44:46|44128.24
22:44:48|44128.23
22:44:48|44128.23
22:44:49|44136.63
22:44:51|44136.64
22:44:53|44137.99
22:44:53|44142.9
22:44:54|44144.21
22:44:55|44145.03
22:44:56|44146.1
22:44:57|44144.97
22:44:58|44145.08
22:44:59|44143.49
22:45:00|44143.
22:45:01|44144.15
22:45:03|44142.97
22:45:04|44136.39
22:45:05|44136.39
22:45:06|44132.75
22:45:07|44133.02
22:45:09|44132.13
22:45:11|44130.05
22:45:12|44130.05
22:45:13|44134.75
22:45:13|44127.51
22:45:14|44127.51
22:45:15|44125.63
22:45:17|44125.63
22:45:18|44121.52
22:45:20|44121.75
22:45:21|44121.75
22:45:21|44121.74
22:45:22|44120.46
22:45:23|44120.46
22:45:24|44120.46
22:45:25|44120.46
22:45:27|44118.03
22:45:27|44118.02
22:45:28|44118.02
22:45:29|44118.08
22:45:30|44115.95
22:45:31|44115.96
22:45:32|44115.96
22:45:33|44115.96
22:45:35|44115.95
22:45:36|44109.3
22:45:37|44109.84
22:45:38|44109.84
22:45:39|44109.3
22:45:40|44109.29
22:45:42|44106.04
22:45:42|44106.05
22:45:43|44106.04
22:45:44|44103.16
22:45:45|44103.16
22:45:46|44103.15
22:45:47|44102.4
22:45:48|44102.39
22:45:49|44100.01
22:45:51|44100.
22:45:52|44100.
22:45:53|44100.01
22:45:55|44105.4
22:45:56|44105.28
22:45:57|44105.27
22:45:58|44104.14
22:45:58|44105.27
22:45:59|44105.26
22:46:00|44105.27
22:46:03|44106.04
22:46:04|44106.04
22:46:05|44107.71
22:46:06|44106.03
22:46:07|44106.03
22:46:08|44106.04
22:46:08|44106.03
22:46:11|44106.04
22:46:12|44107.23
22:46:13|44102.95
22:46:14|44104.46
22:46:15|44104.46
22:46:16|44104.46
22:46:17|44106.04
22:46:18|44106.04
22:46:19|44104.08
22:46:20|44101.28
22:46:21|44102.39
22:46:22|44102.51
22:46:23|44102.51
22:46:24|44103.53
22:46:25|44103.54
22:46:26|44103.53
22:46:27|44103.54
22:46:28|44103.53
22:46:29|44103.58
22:46:30|44103.57
22:46:31|44103.58
22:46:32|44103.58
22:46:33|44103.58
22:46:34|44103.57
22:46:35|44101.65
22:46:36|44103.57
22:46:37|44103.57
22:46:38|44103.57
22:46:39|44102.46
22:46:40|44103.57
22:46:42|44104.13
22:46:43|44104.13
22:46:45|44104.12
22:46:46|44103.89
22:46:47|44103.89
22:46:48|44103.89
22:46:49|44103.89
22:46:50|44103.57
22:46:51|44103.58
22:46:52|44103.58
22:46:53|44103.58
22:46:55|44103.59
22:46:55|44103.58
22:46:57|44103.58
22:46:57|44103.58
22:46:59|44103.58
22:46:59|44104.19
22:47:01|44104.19
22:47:01|44104.19
22:47:02|44104.19
22:47:03|44104.41
22:47:05|44106.04
22:47:07|44106.04
22:47:08|44106.03
22:47:09|44109.28
22:47:10|44109.14
22:47:12|44109.14
22:47:13|44108.94
22:47:14|44106.
22:47:15|44109.66
22:47:16|44109.65
22:47:17|44109.66
22:47:18|44109.65
22:47:20|44109.66
22:47:21|44109.65
22:47:22|44109.65
22:47:22|44108.79
22:47:24|44109.83
22:47:25|44109.84
22:47:26|44109.84
22:47:27|44109.76
22:47:28|44109.82
22:47:29|44109.83
22:47:30|44109.82
22:47:31|44106.75
22:47:32|44109.83
22:47:33|44109.83
22:47:34|44109.82
22:47:35|44109.82
22:47:35|44109.82
22:47:36|44109.83
22:47:38|44113.4
22:47:39|44111.24
22:47:40|44110.78
22:47:41|44110.79
22:47:42|44111.84
22:47:44|44111.84
22:47:45|44111.85
22:47:47|44111.37
22:47:48|44111.23
22:47:49|44112.82
22:47:50|44112.82
22:47:51|44112.81
22:47:52|44113.84
22:47:53|44114.03
22:47:54|44115.02
22:47:55|44115.01
22:47:56|44115.02
22:47:58|44115.01
22:47:58|44115.01
22:47:59|44115.01
22:48:01|44114.44
22:48:02|44115.96
22:48:03|44109.82
22:48:04|44109.82
22:48:05|44109.83
22:48:07|44109.83
22:48:08|44109.82
22:48:09|44109.82
22:48:10|44110.
22:48:11|44110.
22:48:12|44110.
22:48:13|44110.
22:48:14|44110.
22:48:15|44114.45
22:48:16|44115.95
22:48:17|44118.01
22:48:18|44118.01
22:48:19|44118.01
22:48:20|44118.01
22:48:21|44119.99
22:48:22|44119.99
22:48:23|44119.99
22:48:24|44120.
22:48:25|44120.
22:48:27|44118.02
22:48:28|44116.96
22:48:29|44116.96
22:48:29|44116.95
22:48:31|44116.95
22:48:31|44116.95
22:48:33|44112.87
22:48:33|44112.86
22:48:35|44112.87
22:48:35|44112.87
22:48:37|44112.86
22:48:38|44112.87
22:48:39|44112.53
22:48:40|44112.54
22:48:42|44112.54
22:48:42|44112.53
22:48:44|44112.53
22:48:46|44112.53
22:48:48|44112.54
22:48:48|44112.53
22:48:50|44112.53
22:48:51|44112.53
22:48:51|44112.53
22:48:52|44112.53
22:48:54|44112.53
22:48:54|44116.
22:48:55|44114.65
22:48:56|44114.64
22:48:57|44114.64
22:48:59|44114.62
22:48:59|44111.3
22:49:01|44111.68
22:49:03|44111.68
22:49:04|44109.84
22:49:05|44109.84
22:49:06|44109.84
22:49:07|44109.84
22:49:08|44109.84
22:49:09|44109.83
22:49:10|44109.84
22:49:12|44109.82
22:49:13|44109.82
22:49:13|44109.82
22:49:14|44103.89
22:49:16|44103.9
22:49:17|44104.32
22:49:18|44107.56
22:49:19|44107.57
22:49:20|44107.57
22:49:21|44107.57
22:49:22|44107.57
22:49:24|44107.57
22:49:25|44107.56
22:49:27|44107.57
22:49:27|44107.57
22:49:28|44107.56
22:49:29|44107.56
22:49:30|44107.57
22:49:31|44107.56
22:49:32|44107.56
22:49:33|44107.57
22:49:34|44107.57
22:49:35|44107.57
22:49:36|44108.99
22:49:38|44108.99
22:49:38|44108.99
22:49:40|44108.99
22:49:41|44109.
22:49:41|44109.
22:49:42|44108.99
22:49:43|44109.82
22:49:45|44114.62
22:49:46|44114.48
22:49:47|44117.16
22:49:49|44118.53
22:49:50|44118.6
22:49:51|44118.6
22:49:52|44119.97
22:49:53|44119.97
22:49:54|44118.59
22:49:55|44111.02
22:49:56|44124.31
22:49:57|44124.14
22:49:57|44124.14
22:49:59|44121.91
22:50:00|44121.72
22:50:01|44121.72
22:50:03|44124.42
22:50:05|44125.69
22:50:06|44133.51
22:50:08|44133.52
22:50:09|44134.99
22:50:11|44134.99
22:50:11|44135.26
22:50:13|44144.6
22:50:13|44144.59
22:50:15|44149.56
22:50:16|44148.98
22:50:18|44149.55
22:50:19|44153.32
22:50:20|44155.99
22:50:21|44153.32
22:50:22|44153.87
22:50:23|44153.54
22:50:24|44153.54
22:50:25|44156.56
22:50:26|44156.56
22:50:27|44156.56
22:50:28|44156.57
22:50:29|44156.56
22:50:30|44154.45
22:50:31|44155.26
22:50:32|44155.31
22:50:33|44155.49
22:50:34|44155.65
22:50:35|44155.65
22:50:36|44153.87
22:50:37|44155.1
22:50:38|44156.02
22:50:39|44156.03
22:50:40|44156.02
22:50:41|44156.03
22:50:42|44156.03
22:50:43|44156.02
22:50:44|44156.03
22:50:45|44159.22
22:50:47|44159.22
22:50:49|44159.23
22:50:50|44159.71
22:50:50|44159.72
22:50:52|44159.72
22:50:53|44159.26
22:50:53|44159.24
22:50:54|44159.24
22:50:55|44159.25
22:50:56|44159.25
22:50:58|44159.24
22:50:59|44159.25
22:50:59|44159.26
22:51:02|44159.25
22:51:02|44159.26
22:51:03|44159.58
22:51:04|44161.65
22:51:05|44161.64
22:51:06|44161.64
22:51:07|44161.64
22:51:08|44161.66
22:51:09|44161.65
22:51:10|44161.66
22:51:11|44162.12
22:51:12|44162.12
22:51:13|44162.12
22:51:14|44162.12
22:51:15|44162.14
22:51:17|44162.15
22:51:17|44162.14
22:51:19|44162.13
22:51:20|44147.8
22:51:21|44136.03
22:51:22|44136.04
22:51:23|44136.04
22:51:24|44136.06
22:51:25|44136.06
22:51:26|44136.06
22:51:27|44136.05
22:51:27|44129.67
22:51:29|44129.66
22:51:30|44129.67
22:51:31|44125.1
22:51:32|44126.02
22:51:33|44126.01
22:51:34|44124.68
22:51:35|44121.77
22:51:36|44109.24
22:51:37|44113.75
22:51:37|44111.27
22:51:39|44110.14
22:51:40|44110.15
22:51:41|44110.15
22:51:42|44110.15
22:51:43|44110.15
22:51:44|44110.14
22:51:45|44110.14
22:51:46|44109.99
22:51:48|44109.99
22:51:49|44107.57
22:51:51|44103.6
22:51:51|44104.62
22:51:52|44105.56
22:51:53|44103.59
22:51:54|44103.58
22:51:56|44103.59
22:51:56|44103.59
22:51:57|44103.59
22:51:59|44121.68
22:52:00|44123.27
22:52:01|44125.99
22:52:01|44120.42
22:52:02|44122.72
22:52:04|44126.65
22:52:05|44122.87
22:52:05|44122.88
22:52:07|44122.86
22:52:07|44122.1
22:52:08|44120.64
22:52:09|44120.05
22:52:12|44120.05
22:52:12|44120.05
22:52:13|44120.05
22:52:14|44120.
22:52:16|44120.
22:52:16|44120.
22:52:17|44119.34
22:52:18|44117.04
22:52:20|44117.04
22:52:21|44117.03
22:52:22|44117.03
22:52:23|44117.04
22:52:24|44119.49
22:52:25|44119.97
22:52:27|44119.98
22:52:28|44122.11
22:52:29|44123.06
22:52:30|44115.19
22:52:31|44115.2
22:52:31|44124.55
22:52:33|44124.56
22:52:34|44124.55
22:52:35|44124.55
22:52:36|44123.68
22:52:37|44129.99
22:52:37|44129.99
22:52:38|44130.
22:52:39|44129.99
22:52:40|44130.
22:52:42|44127.04
22:52:43|44124.56
22:52:44|44124.56
22:52:45|44113.62
22:52:45|44113.62
22:52:46|44113.62
22:52:48|44113.62
22:52:50|44111.99
22:52:50|44118.33
22:52:52|44123.97
22:52:53|44123.96
22:52:54|44123.96
22:52:55|44121.27
22:52:56|44121.27
22:52:56|44119.47
22:52:57|44119.47
22:52:58|44121.32
22:53:00|44123.84
22:53:01|44123.86
22:53:02|44124.55
22:53:03|44125.36
22:53:04|44126.97
22:53:05|44115.34
22:53:06|44119.7
22:53:07|44118.9
22:53:08|44122.99
22:53:09|44125.
22:53:10|44124.99
22:53:11|44125.
22:53:12|44135.29
22:53:13|44135.32
22:53:14|44135.95
22:53:15|44135.95
22:53:16|44135.94
22:53:17|44133.53
22:53:18|44133.53
22:53:19|44133.53
22:53:20|44134.74
22:53:21|44135.25
22:53:22|44133.53
22:53:23|44135.94
22:53:24|44134.71
22:53:25|44134.71
22:53:26|44134.72
22:53:27|44134.72
22:53:28|44134.71
22:53:29|44134.71
22:53:30|44134.71
22:53:32|44134.71
22:53:32|44134.72
22:53:33|44137.32
22:53:34|44134.71
22:53:35|44134.71
22:53:36|44134.71
22:53:38|44134.71
22:53:38|44134.71
22:53:39|44134.72
22:53:41|44134.72
22:53:42|44137.9
22:53:43|44137.42
22:53:44|44137.42
22:53:45|44138.01
22:53:46|44138.01
22:53:47|44138.02
22:53:48|44138.01
22:53:49|44138.01
22:53:50|44136.3
22:53:51|44136.5
22:53:52|44134.72
22:53:53|44134.72
22:53:54|44134.72
22:53:55|44135.43
22:53:56|44135.42
22:53:58|44135.43
22:53:59|44135.43
22:53:59|44135.43
22:54:00|44135.57
22:54:01|44136.15
22:54:04|44135.57
22:54:05|44137.33
22:54:06|44137.33
22:54:07|44136.16
22:54:08|44136.16
22:54:09|44136.16
22:54:11|44136.16
22:54:11|44136.16
22:54:13|44136.16
22:54:15|44137.33
22:54:16|44143.07
22:54:18|44138.66
22:54:18|44143.99
22:54:20|44146.99
22:54:20|44147.95
22:54:21|44149.98
22:54:22|44150.
22:54:23|44150.
22:54:25|44149.99
22:54:25|44150.
22:54:26|44149.14
22:54:27|44149.14
22:54:29|44152.19
22:54:29|44152.75
22:54:31|44150.
22:54:31|44149.99
22:54:33|44149.99
22:54:33|44149.99
22:54:34|44150.
22:54:35|44150.
22:54:36|44149.99
22:54:37|44150.
22:54:38|44149.99
22:54:39|44149.99
22:54:41|44142.81
22:54:42|44142.81
22:54:43|44142.81
22:54:45|44142.81
22:54:47|44143.75
22:54:47|44143.77
22:54:48|44143.76
22:54:50|44146.37
22:54:51|44143.76
22:54:52|44143.76
22:54:53|44143.76
22:54:54|44143.76
22:54:55|44143.77
22:54:56|44143.12
22:54:57|44142.81
22:54:58|44142.81
22:54:59|44142.82
22:55:00|44142.82
22:55:01|44142.81
22:55:03|44142.82
22:55:05|44142.82
22:55:07|44142.82
22:55:07|44142.82
22:55:09|44142.82
22:55:09|44142.82
22:55:11|44142.82
22:55:11|44142.81
22:55:13|44142.82
22:55:13|44142.81
22:55:14|44144.29
22:55:15|44147.86
22:55:16|44147.86
22:55:17|44147.87
22:55:18|44145.25
22:55:20|44145.25
22:55:20|44143.4
22:55:22|44143.4
22:55:22|44142.83
22:55:24|44142.83
22:55:25|44142.83
22:55:26|44142.83
22:55:27|44142.83
22:55:28|44142.82
22:55:29|44142.82
22:55:31|44142.82
22:55:33|44146.39
22:55:33|44143.8
22:55:35|44143.41
22:55:36|44143.4
22:55:37|44143.4
22:55:37|44143.4
22:55:39|44143.41
22:55:39|44143.4
22:55:41|44143.4
22:55:42|44144.37
22:55:43|44144.38
22:55:44|44142.89
22:55:44|44143.34
22:55:46|44143.35
22:55:47|44143.35
22:55:47|44143.35
22:55:48|44143.34
22:55:50|44143.34
22:55:51|44143.34
22:55:51|44143.35
22:55:53|44143.35
22:55:54|44143.35
22:55:56|44143.34
22:55:58|44143.35
22:55:58|44143.35
22:55:59|44143.34
22:56:00|44143.35
22:56:02|44143.35
22:56:04|44143.35
22:56:05|44143.35
22:56:07|44143.35
22:56:08|44143.36
22:56:08|44143.35
22:56:10|44143.35
22:56:11|44143.36
22:56:12|44143.35
22:56:13|44143.36
22:56:14|44143.35
22:56:15|44143.36
22:56:16|44143.35
22:56:17|44145.
22:56:18|44145.
22:56:19|44145.
22:56:20|44145.
22:56:21|44145.
22:56:22|44145.
22:56:23|44145.01
22:56:24|44145.
22:56:25|44145.
22:56:26|44145.
22:56:28|44145.
22:56:30|44145.
22:56:30|44143.36
22:56:32|44143.37
22:56:33|44142.81
22:56:33|44130.2
22:56:35|44123.97
22:56:35|44123.96
22:56:37|44119.66
22:56:37|44120.31
22:56:38|44118.99
22:56:39|44117.78
22:56:40|44117.79
22:56:41|44117.78
22:56:43|44117.78
22:56:43|44117.78
22:56:45|44116.
22:56:45|44112.61
22:56:47|44112.61
22:56:48|44112.61
22:56:48|44111.85
22:56:50|44111.01
22:56:51|44111.86
22:56:53|44111.86
22:56:54|44111.85
22:56:56|44111.86
22:56:58|44111.85
22:56:58|44108.24
22:57:00|44107.27
22:57:01|44107.08
22:57:03|44107.06
22:57:04|44107.06
22:57:04|44106.09
22:57:05|44106.09
22:57:07|44106.1
22:57:08|44106.01
22:57:10|44100.03
22:57:11|44100.03
22:57:12|44100.02
22:57:13|44100.
22:57:14|44100.
22:57:14|44100.
22:57:15|44100.
22:57:16|44100.
22:57:18|44100.
22:57:19|44100.
22:57:21|44100.01
22:57:21|44100.
22:57:23|44100.01
22:57:23|44100.
22:57:25|44100.
22:57:26|44100.01
22:57:27|44087.23
22:57:28|44078.13
22:57:29|44067.81
22:57:30|44063.81
22:57:31|44067.81
22:57:32|44066.37
22:57:33|44067.15
22:57:34|44067.15
22:57:35|44069.5
22:57:36|44069.51
22:57:37|44069.78
22:57:38|44069.78
22:57:39|44069.78
22:57:40|44067.15
22:57:41|44074.25
22:57:42|44073.48
22:57:43|44072.73
22:57:44|44072.73
22:57:45|44072.73
22:57:46|44069.58
22:57:47|44072.75
22:57:48|44072.75
22:57:49|44065.59
22:57:50|44058.03
22:57:51|44051.74
22:57:53|44050.82
22:57:55|44053.
22:57:56|44050.68
22:57:56|44053.03
22:57:58|44052.14
22:57:58|44050.68
22:57:59|44050.69
22:58:01|44050.68
22:58:03|44050.69
22:58:03|44052.15
22:58:04|44053.
22:58:05|44058.67
22:58:07|44064.19
22:58:08|44064.21
22:58:10|44064.2
22:58:11|44064.21
22:58:11|44070.38
22:58:13|44070.37
22:58:14|44070.38
22:58:15|44070.37
22:58:16|44070.38
22:58:18|44072.73
22:58:19|44072.73
22:58:20|44073.94
22:58:21|44073.7
22:58:22|44073.47
22:58:24|44074.17
22:58:25|44072.66
22:58:26|44069.92
22:58:26|44069.92
22:58:28|44067.28
22:58:29|44066.51
22:58:29|44065.81
22:58:31|44065.81
22:58:32|44065.82
22:58:33|44065.82
22:58:33|44069.75
22:58:35|44071.61
22:58:35|44072.18
22:58:36|44072.18
22:58:38|44072.18
22:58:39|44072.17
22:58:40|44073.11
22:58:41|44073.12
22:58:42|44072.45
22:58:43|44072.44
22:58:43|44076.85
22:58:44|44072.41
22:58:46|44072.41
22:58:47|44070.8
22:58:47|44070.8
22:58:48|44070.8
22:58:49|44070.81
22:58:50|44075.77
22:58:52|44071.78
22:58:53|44069.18
22:58:54|44070.57
22:58:55|44070.56
22:58:55|44062.29
22:58:56|44068.49
22:58:58|44070.71
22:58:59|44070.82
22:59:00|44072.17
22:59:01|44070.39
22:59:02|44071.36
22:59:03|44071.36
22:59:04|44071.36
22:59:05|44074.99
22:59:06|44074.99
22:59:08|44075.8
22:59:08|44079.44
22:59:11|44082.23
22:59:12|44083.74
22:59:13|44083.73
22:59:14|44079.52
22:59:15|44079.46
22:59:16|44076.66
22:59:17|44076.
22:59:18|44076.12
22:59:19|44076.12
22:59:20|44077.4
22:59:22|44081.07
22:59:22|44081.18
22:59:24|44081.17
22:59:24|44081.17
22:59:25|44081.17
22:59:26|44081.17
22:59:27|44081.17
22:59:28|44080.01
22:59:29|44077.14
22:59:31|44080.28
22:59:31|44081.47
22:59:33|44076.02
22:59:34|44076.03
22:59:35|44071.37
22:59:36|44071.37
22:59:37|44071.36
22:59:38|44071.37
22:59:39|44069.24
22:59:40|44069.24
22:59:41|44069.24
22:59:42|44071.33
22:59:43|44072.43
22:59:44|44071.89
22:59:45|44071.9
22:59:46|44071.89
22:59:47|44070.79
22:59:48|44070.79
22:59:49|44070.79
22:59:50|44070.79
22:59:51|44070.79
22:59:52|44070.79
22:59:53|44070.79
22:59:54|44070.79
22:59:55|44070.79
22:59:57|44065.08
22:59:59|44065.08
22:59:59|44066.12
23:00:00|44069.99
23:00:02|44069.
23:00:03|44068.1
23:00:04|44065.08
23:00:05|44069.67
23:00:06|44069.66
23:00:07|44069.66
23:00:08|44065.09
23:00:09|44067.56
23:00:10|44067.16
23:00:11|44069.51
23:00:13|44068.89
23:00:14|44069.67
23:00:15|44069.66
23:00:17|44069.66
23:00:19|44068.91
23:00:19|44069.99
23:00:21|44070.
23:00:21|44070.
23:00:22|44070.
23:00:23|44069.14
23:00:24|44070.78
23:00:26|44070.78
23:00:28|44070.78
23:00:29|44070.01
23:00:30|44068.75
23:00:32|44066.71
23:00:32|44066.71
23:00:34|44066.71
23:00:34|44066.71
23:00:35|44067.15
23:00:36|44070.41
23:00:37|44066.96
23:00:38|44066.96
23:00:39|44066.97
23:00:40|44066.96
23:00:41|44051.77
23:00:42|44045.2
23:00:43|44045.28
23:00:45|44040.93
23:00:45|44040.92
23:00:47|44040.93
23:00:48|44040.92
23:00:48|44046.26
23:00:49|44047.08
23:00:50|44046.26
23:00:52|44050.38
23:00:52|44048.47
23:00:53|44055.86
23:00:54|44055.87
23:00:57|44054.82
23:00:58|44055.67
23:01:00|44055.66
23:01:01|44054.61
23:01:02|44054.61
23:01:03|44052.
23:01:05|44051.64
23:01:06|44061.93
23:01:08|44061.92
23:01:09|44056.58
23:01:09|44052.01
23:01:12|44054.25
23:01:12|44054.26
23:01:13|44051.88
23:01:14|44054.26
23:01:15|44055.71
23:01:17|44054.25
23:01:17|44054.53
23:01:18|44054.25
23:01:19|44049.14
23:01:20|44049.14
23:01:21|44050.
23:01:22|44049.99
23:01:23|44048.08
23:01:24|44040.31
23:01:25|44039.68
23:01:26|44038.82
23:01:27|44038.82
23:01:28|44040.09
23:01:30|44042.26
23:01:30|44040.15
23:01:31|44042.53
23:01:32|44041.71
23:01:34|44044.99
23:01:35|44044.99
23:01:37|44042.27
23:01:37|44041.11
23:01:39|44040.6
23:01:39|44040.01
23:01:40|44036.78
23:01:41|44039.79
23:01:43|44049.58
23:01:44|44049.57
23:01:45|44049.58
23:01:45|44048.99
23:01:47|44045.01
23:01:48|44042.04
23:01:48|44040.58
23:01:50|44040.6
23:01:51|44040.6
23:01:52|44036.11
23:01:54|44036.1
23:01:54|44036.1
23:01:55|44034.08
23:01:56|44035.16
23:01:58|44036.05
23:01:59|44035.81
23:02:01|44033.03
23:02:03|44031.16
23:02:04|44031.15
23:02:05|44031.16
23:02:06|44022.62
23:02:07|44022.61
23:02:09|44022.61
23:02:10|44022.71
23:02:10|44022.7
23:02:12|44019.9
23:02:13|44019.9
23:02:14|44018.91
23:02:16|44017.55
23:02:16|44017.54
23:02:17|44017.55
23:02:19|44017.55
23:02:20|44017.54
23:02:21|44017.54
23:02:22|44017.55
23:02:23|44017.54
23:02:24|44014.78
23:02:25|44014.78
23:02:26|44015.
23:02:27|44014.99
23:02:28|44014.78
23:02:29|44014.78
23:02:30|44014.77
23:02:31|44014.77
23:02:32|44014.78
23:02:34|44014.78
23:02:35|44014.77
23:02:36|44014.78
23:02:37|44014.77
23:02:38|44012.98
23:02:39|44012.98
23:02:40|44012.59
23:02:41|44012.59
23:02:42|44012.58
23:02:43|44020.
23:02:43|44020.
23:02:45|44020.
23:02:46|44020.
23:02:47|44015.21
23:02:48|44021.66
23:02:49|44021.67
23:02:51|44017.87
23:02:52|44017.88
23:02:53|44017.9
23:02:54|44017.91
23:02:55|44021.68
23:02:56|44020.14
23:02:57|44016.09
23:02:58|44016.09
23:03:00|44016.09
23:03:01|44016.09
23:03:02|44017.23
23:03:04|44017.24
23:03:06|44014.92
23:03:07|44014.93
23:03:07|44014.77
23:03:09|44014.78
23:03:10|44016.09
23:03:11|44016.36
23:03:12|44016.37
23:03:13|44037.38
23:03:15|44037.74
23:03:15|44040.04
23:03:16|44043.
23:03:18|44045.88
23:03:18|44048.49
23:03:20|44048.47
23:03:20|44049.99
23:03:21|44055.17
23:03:23|44064.73
23:03:24|44066.7
23:03:25|44070.03
23:03:26|44069.9
23:03:27|44066.7
23:03:28|44067.06
23:03:29|44067.9
23:03:30|44068.19
23:03:31|44071.9
23:03:32|44071.89
23:03:33|44074.33
23:03:34|44071.16
23:03:35|44075.84
23:03:36|44075.25
23:03:37|44074.66
23:03:38|44074.38
23:03:39|44073.6
23:03:40|44072.97
23:03:41|44073.93
23:03:42|44073.96
23:03:43|44073.97
23:03:44|44073.96
23:03:45|44071.16
23:03:46|44064.98
23:03:47|44066.64
23:03:48|44068.46
23:03:49|44068.46
23:03:50|44071.74
23:03:51|44074.99
23:03:52|44074.98
23:03:53|44074.98
23:03:54|44074.98
23:03:55|44074.24
23:03:56|44074.53
23:03:57|44075.24
23:03:58|44075.24
23:03:59|44075.24
23:04:01|44077.15
23:04:03|44078.4
23:04:04|44076.28
23:04:05|44078.98
23:04:06|44078.98
23:04:07|44078.98
23:04:08|44078.98
23:04:09|44078.98
23:04:10|44078.98
23:04:11|44099.99
23:04:12|44100.
23:04:13|44100.
23:04:14|44105.4
23:04:16|44106.49
23:04:17|44108.53
23:04:18|44108.53
23:04:19|44108.54
23:04:21|44108.54
23:04:22|44116.32
23:04:22|44115.41
23:04:24|44115.42
23:04:25|44128.98
23:04:26|44119.14
23:04:28|44104.59
23:04:28|44112.76
23:04:29|44112.76
23:04:31|44113.19
23:04:32|44118.83
23:04:33|44121.39
23:04:34|44121.4
23:04:35|44139.86
23:04:36|44156.23
23:04:37|44135.91
23:04:38|44129.88
23:04:39|44133.14
23:04:40|44133.15
23:04:41|44133.15
23:04:42|44133.14
23:04:43|44136.94
23:04:44|44136.93
23:04:45|44136.94
23:04:46|44136.93
23:04:47|44136.94
23:04:48|44138.25
23:04:49|44136.93
23:04:50|44136.94
23:04:51|44136.93
23:04:52|44141.1
23:04:53|44147.05
23:04:55|44147.05
23:04:55|44147.05
23:04:57|44147.05
23:04:57|44147.05
23:04:59|44142.52
23:05:00|44131.26
23:05:01|44132.44
23:05:03|44136.55
23:05:05|44136.56
23:05:05|44144.51
23:05:07|44170.21
23:05:07|44179.99
23:05:09|44181.56
23:05:10|44190.57
23:05:11|44187.76
23:05:12|44187.77
23:05:13|44183.58
23:05:14|44171.58
23:05:15|44159.56
23:05:16|44160.82
23:05:17|44165.91
23:05:18|44165.92
23:05:19|44165.92
23:05:20|44166.51
23:05:21|44166.2
23:05:22|44168.75
23:05:23|44168.76
23:05:24|44168.75
23:05:25|44167.81
23:05:26|44173.75
23:05:27|44168.75
23:05:28|44168.76
23:05:29|44168.76
23:05:30|44168.75
23:05:31|44168.76
23:05:32|44168.76
23:05:33|44171.56
23:05:34|44183.45
23:05:35|44188.45
23:05:36|44182.2
23:05:37|44175.96
23:05:39|44180.
23:05:39|44180.
23:05:40|44179.99
23:05:41|44179.99
23:05:42|44179.99
23:05:43|44180.
23:05:44|44180.
23:05:46|44180.02
23:05:47|44180.91
23:05:48|44180.92
23:05:48|44181.18
23:05:49|44180.93
23:05:50|44180.92
23:05:51|44179.39
23:05:52|44177.18
23:05:54|44173.97
23:05:55|44176.55
23:05:55|44175.29
23:05:57|44181.57
23:05:57|44175.29
23:05:58|44168.76
23:05:59|44169.2
23:06:02|44177.14
23:06:02|44175.19
23:06:04|44174.16
23:06:06|44177.04
23:06:07|44175.81
23:06:08|44175.81
23:06:10|44175.8
23:06:12|44187.74
23:06:12|44187.74
23:06:14|44187.74
23:06:15|44187.74
23:06:16|44187.75
23:06:17|44187.77
23:06:18|44187.76
23:06:19|44187.77
23:06:20|44187.75
23:06:21|44187.75
23:06:22|44187.75
23:06:23|44187.74
23:06:24|44187.75
23:06:25|44186.86
23:06:26|44183.06
23:06:27|44184.19
23:06:29|44187.74
23:06:29|44173.76
23:06:31|44173.75
23:06:31|44184.19
23:06:32|44178.72
23:06:33|44178.72
23:06:34|44178.72
23:06:36|44167.67
23:06:36|44162.79
23:06:37|44170.89
23:06:38|44176.14
23:06:39|44176.14
23:06:40|44176.13
23:06:41|44176.14
23:06:42|44173.63
23:06:43|44173.5
23:06:44|44171.41
23:06:45|44168.35
23:06:47|44168.34
23:06:48|44176.25
23:06:49|44182.83
23:06:50|44182.82
23:06:51|44182.83
23:06:52|44182.83
23:06:53|44182.83
23:06:54|44182.83
23:06:55|44182.83
23:06:56|44182.83
23:06:57|44182.83
23:06:58|44182.83
23:06:59|44171.48
23:07:00|44186.92
23:07:01|44187.74
23:07:02|44187.73
23:07:04|44187.74
23:07:06|44182.56
23:07:07|44182.55
23:07:09|44168.36
23:07:10|44166.58
23:07:11|44166.57
23:07:12|44166.99
23:07:14|44158.33
23:07:15|44156.54
23:07:16|44158.1
23:07:16|44158.1
23:07:17|44158.09
23:07:18|44160.53
23:07:20|44174.87
23:07:21|44171.66
23:07:22|44167.15
23:07:24|44167.16
23:07:24|44168.63
23:07:25|44166.55
23:07:26|44166.55
23:07:28|44166.55
23:07:28|44165.33
23:07:30|44165.32
23:07:31|44150.
23:07:32|44159.07
23:07:33|44146.31
23:07:34|44146.81
23:07:35|44139.88
23:07:36|44135.3
23:07:37|44135.31
23:07:38|44135.3
23:07:39|44135.3
23:07:40|44135.01
23:07:41|44135.
23:07:43|44142.63
23:07:44|44144.77
23:07:44|44144.25
23:07:46|44146.3
23:07:47|44146.3
23:07:48|44146.37
23:07:49|44144.77
23:07:50|44144.77
23:07:51|44145.71
23:07:52|44145.79
23:07:53|44145.79
23:07:54|44137.84
23:07:55|44139.11
23:07:56|44140.19
23:07:57|44139.33
23:07:58|44139.32
23:07:58|44139.32
23:08:00|44138.85
23:08:01|44147.38
23:08:01|44143.04
23:08:03|44144.13
23:08:05|44146.76
23:08:06|44146.99
23:08:07|44144.73
23:08:08|44149.54
23:08:10|44158.8
23:08:11|44158.79
23:08:13|44148.6
23:08:14|44147.85
23:08:15|44147.85
23:08:16|44145.66
23:08:17|44145.66
23:08:18|44145.65
23:08:19|44148.3
23:08:20|44146.46
23:08:22|44146.45
23:08:22|44146.24
23:08:24|44146.24
23:08:24|44146.77
23:08:26|44146.77
23:08:26|44146.77
23:08:27|44146.77
23:08:28|44146.77
23:08:29|44146.77
23:08:31|44146.77
23:08:33|44139.49
23:08:34|44139.49
23:08:35|44139.48
23:08:36|44139.49
23:08:38|44139.48
23:08:40|44139.49
23:08:40|44139.49
23:08:41|44139.48
23:08:42|44144.87
23:08:43|44142.09
23:08:44|44142.08
23:08:45|44142.08
23:08:46|44142.87
23:08:47|44142.87
23:08:48|44142.08
23:08:49|44142.08
23:08:50|44142.08
23:08:51|44142.08
23:08:52|44142.09
23:08:53|44142.08
23:08:54|44142.08
23:08:55|44142.08
23:08:56|44142.08
23:08:57|44143.98
23:08:58|44143.99
23:08:59|44142.64
23:09:00|44141.65
23:09:01|44141.65
23:09:02|44139.49
23:09:03|44139.48
23:09:04|44135.3
23:09:06|44128.28
23:09:08|44127.33
23:09:08|44127.31
23:09:09|44125.02
23:09:11|44115.46
23:09:13|44115.46
23:09:14|44107.35
23:09:15|44107.35
23:09:16|44105.01
23:09:17|44105.
23:09:18|44105.
23:09:19|44100.37
23:09:20|44100.37
23:09:21|44100.25
23:09:22|44100.24
23:09:23|44100.24
23:09:24|44100.24
23:09:25|44100.25
23:09:26|44100.25
23:09:27|44100.25
23:09:28|44100.24
23:09:29|44100.24
23:09:31|44100.24
23:09:32|44100.
23:09:33|44094.27
23:09:34|44094.27
23:09:35|44094.26
23:09:36|44093.9
23:09:37|44084.52
23:09:38|44081.63
23:09:39|44080.03
23:09:41|44080.01
23:09:41|44078.99
23:09:43|44078.98
23:09:43|44076.96
23:09:45|44076.96
23:09:46|44076.96
23:09:46|44074.02
23:09:48|44073.58
23:09:49|44073.58
23:09:50|44066.85
23:09:51|44066.85
23:09:52|44055.48
23:09:53|44046.19
23:09:54|44050.69
23:09:55|44057.17
23:09:56|44051.5
23:09:57|44057.66
23:09:58|44054.39
23:09:59|44054.53
23:10:00|44053.22
23:10:01|44054.54
23:10:02|44046.77
23:10:03|44050.75
23:10:04|44048.64
23:10:06|44049.02
23:10:08|44025.56
23:10:10|44026.75
23:10:11|44025.27
23:10:11|44025.28
23:10:13|44015.36
23:10:14|44003.02
23:10:15|43988.86
23:10:15|43994.02
23:10:16|43994.73
23:10:18|44009.8
23:10:19|44002.88
23:10:20|44003.95
23:10:20|44005.38
23:10:21|44005.38
23:10:23|43994.74
23:10:23|44005.8
23:10:24|44005.8
23:10:25|44000.95
23:10:26|44005.79
23:10:27|44005.39
23:10:29|44005.39
23:10:29|44005.39
23:10:30|44005.39
23:10:31|44008.32
23:10:32|44008.31
23:10:34|44005.73
23:10:34|44005.74
23:10:35|44005.74
23:10:36|44005.74
23:10:39|44005.73
23:10:41|44003.68
23:10:41|44003.67
23:10:42|44003.68
23:10:43|44003.68
23:10:45|44003.68
23:10:46|44003.69
23:10:47|44004.79
23:10:48|44005.69
23:10:49|44003.49
23:10:50|44003.65
23:10:51|44005.55
23:10:52|44005.54
23:10:53|44005.55
23:10:54|44008.33
23:10:55|44004.32
23:10:56|44004.32
23:10:57|44006.61
23:10:58|44015.34
23:10:59|44022.89
23:11:00|44020.46
23:11:01|44024.02
23:11:02|44019.45
23:11:03|44019.46
23:11:04|44021.61
23:11:05|44014.32
23:11:07|44014.32
23:11:07|44014.32
23:11:08|44014.32
23:11:11|44014.32
23:11:12|44014.32
23:11:13|44014.32
23:11:14|44014.32
23:11:16|44014.32
23:11:16|44014.31
23:11:18|44014.31
23:11:19|44014.31
23:11:20|44014.32
23:11:21|44004.26
23:11:22|44004.26
23:11:23|43999.
23:11:24|43999.01
23:11:25|43999.
23:11:26|43999.01
23:11:27|43999.42
23:11:28|43999.43
23:11:29|43994.01
23:11:31|43994.08
23:11:32|43993.23
23:11:33|43990.01
23:11:34|43993.18
23:11:35|43993.12
23:11:35|43993.12
23:11:37|43990.7
23:11:37|43991.61
23:11:39|43987.82
23:11:40|43980.42
23:11:41|43976.46
23:11:42|43965.82
23:11:42|43955.48
23:11:43|43956.39
23:11:45|43952.22
23:11:46|43948.04
23:11:47|43943.37
23:11:47|43937.32
23:11:49|43941.67
23:11:50|43948.04
23:11:50|43958.08
23:11:51|43962.57
23:11:53|43961.73
23:11:54|43959.98
23:11:55|43962.2
23:11:56|43959.43
23:11:57|43959.43
23:11:58|43968.34
23:11:58|43969.99
23:12:00|43969.99
23:12:01|43969.99
23:12:02|43955.51
23:12:03|43950.16
23:12:04|43942.37
23:12:04|43937.19
23:12:06|43937.19
23:12:08|43935.18
23:12:09|43933.63
23:12:10|43928.87
23:12:12|43928.86
23:12:14|43923.49
23:12:14|43921.04
23:12:16|43933.53
23:12:17|43922.27
23:12:18|43930.74
23:12:19|43930.73
23:12:21|43933.5
23:12:21|43935.16
23:12:22|43935.16
23:12:24|43935.16
23:12:25|43933.87
23:12:26|43928.77
23:12:27|43930.44
23:12:28|43923.98
23:12:30|43930.84
23:12:31|43933.26
23:12:32|43932.18
23:12:32|43932.18
23:12:34|43931.72
23:12:35|43925.74
23:12:36|43925.75
23:12:37|43923.55
23:12:37|43922.53
23:12:39|43922.52
23:12:40|43920.
23:12:41|43919.32
23:12:41|43919.28
23:12:43|43918.04
23:12:44|43918.04
23:12:44|43911.58
23:12:46|43911.58
23:12:47|43911.58
23:12:48|43911.58
23:12:49|43911.58
23:12:50|43911.59
23:12:51|43950.
23:12:51|43950.
23:12:53|43945.32
23:12:54|43947.51
23:12:55|43945.71
23:12:56|43937.66
23:12:56|43937.67
23:12:57|43930.34
23:12:59|43930.01
23:13:00|43930.
23:13:01|43930.01
23:13:02|43930.01
23:13:03|43928.71
23:13:04|43937.27
23:13:05|43949.79
23:13:06|43952.84
23:13:06|43950.21
23:13:09|43940.55
23:13:11|43943.83
23:13:11|43935.5
23:13:12|43928.04
23:13:13|43930.47
23:13:14|43927.26
23:13:15|43929.11
23:13:17|43926.07
23:13:19|43932.32
23:13:20|43934.32
23:13:21|43932.33
23:13:23|43932.33
23:13:24|43943.8
23:13:25|43947.49
23:13:26|43947.16
23:13:27|43949.43
23:13:28|43949.43
23:13:29|43942.6
23:13:30|43942.61
23:13:31|43942.83
23:13:32|43942.83
23:13:33|43942.83
23:13:34|43942.83
23:13:35|43942.83
23:13:36|43945.2
23:13:37|43948.02
23:13:38|43944.25
23:13:39|43935.72
23:13:40|43937.57
23:13:41|43942.98
23:13:42|43946.54
23:13:43|43946.55
23:13:44|43943.15
23:13:45|43941.72
23:13:46|43943.15
23:13:47|43943.95
23:13:48|43941.34
23:13:49|43941.34
23:13:50|43943.14
23:13:51|43944.49
23:13:52|43945.22
23:13:53|43945.22
23:13:54|43943.
23:13:55|43943.
23:13:56|43944.99
23:13:57|43944.99
23:13:58|43944.99
23:13:59|43944.99
23:14:00|43945.
23:14:01|43945.
23:14:02|43944.98
23:14:03|43943.95
23:14:04|43938.05
23:14:05|43935.16
23:14:06|43943.06
23:14:07|43941.76
23:14:08|43941.76
23:14:10|43941.76
23:14:12|43921.68
23:14:13|43935.92
23:14:14|43937.88
23:14:15|43937.88
23:14:16|43937.88
23:14:17|43936.21
23:14:19|43936.21
23:14:19|43936.6
23:14:21|43936.6
23:14:21|43936.6
23:14:22|43936.6
23:14:23|43936.95
23:14:25|43937.89
23:14:26|43937.89
23:14:28|43937.9
23:14:29|43926.75
23:14:30|43926.76
23:14:30|43908.15
23:14:31|43911.58
23:14:33|43917.69
23:14:34|43919.89
23:14:35|43921.8
23:14:36|43925.24
23:14:37|43921.68
23:14:38|43923.65
23:14:39|43923.64
23:14:40|43923.64
23:14:41|43923.64
23:14:42|43923.65
23:14:43|43921.64
23:14:45|43931.35
23:14:45|43930.9
23:14:46|43933.72
23:14:47|43933.72
23:14:49|43933.73
23:14:50|43933.72
23:14:50|43935.47
23:14:51|43936.59
23:14:52|43923.36
23:14:53|43917.06
23:14:54|43925.58
23:14:56|43922.22
23:14:56|43926.19
23:14:57|43924.7
23:14:59|43924.71
23:14:59|43924.71
23:15:01|43923.08
23:15:03|43931.77
23:15:03|43931.77
23:15:05|43931.78
23:15:06|43931.54
23:15:07|43940.17
23:15:08|43930.95
23:15:09|43931.77
23:15:10|43934.76
23:15:12|43940.16
23:15:13|43949.26
23:15:14|43955.4
23:15:15|43965.91
23:15:16|43977.81
23:15:18|43959.67
23:15:18|43964.42
23:15:20|43965.41
23:15:20|43965.42
23:15:21|43965.42
23:15:22|43965.42
23:15:23|43965.42
23:15:24|43969.78
23:15:26|43967.25
23:15:27|43967.24
23:15:28|43939.88
23:15:29|43940.
23:15:30|43942.89
23:15:31|43942.89
23:15:32|43942.89
23:15:33|43931.91
23:15:34|43945.93
23:15:36|43954.83
23:15:37|43946.08
23:15:37|43950.6
23:15:39|43941.67
23:15:39|43942.98
23:15:41|43934.65
23:15:42|43934.65
23:15:43|43946.05
23:15:43|43946.05
23:15:44|43950.2
23:15:45|43950.2
23:15:47|43950.21
23:15:49|43950.57
23:15:49|43950.57
23:15:50|43950.57
23:15:51|43950.57
23:15:52|43943.84
23:15:54|43949.01
23:15:55|43950.21
23:15:55|43953.03
23:15:57|43953.03
23:15:57|43953.03
23:15:58|43953.02
23:15:59|43953.02
23:16:01|43952.03
23:16:01|43949.61
23:16:03|43949.63
23:16:04|43949.63
23:16:04|43949.62
23:16:06|43949.63
23:16:07|43949.62
23:16:08|43949.63
23:16:10|43949.01
23:16:10|43949.62
23:16:11|43949.62
23:16:12|43951.57
23:16:14|43951.58
23:16:15|43957.6
23:16:16|43958.14
23:16:17|43958.14
23:16:18|43958.13
23:16:19|43949.01
23:16:20|43949.
23:16:21|43949.01
23:16:23|43949.68
23:16:23|43949.3
23:16:25|43947.42
23:16:26|43947.42
23:16:27|43949.
23:16:27|43949.01
23:16:29|43949.
23:16:29|43949.
23:16:31|43949.01
23:16:31|43949.01
23:16:34|43956.24
23:16:36|43970.7
23:16:36|43966.83
23:16:37|43962.92
23:16:38|43962.93
23:16:40|43959.2
23:16:40|43959.2
23:16:42|43953.53
23:16:43|43953.53
23:16:44|43953.53
23:16:45|43950.
23:16:46|43943.83
23:16:47|43940.77
23:16:48|43940.76
23:16:49|43940.01
23:16:50|43940.01
23:16:51|43940.43
23:16:52|43955.72
23:16:53|43957.76
23:16:54|43960.82
23:16:55|43960.66
23:16:56|43958.75
23:16:57|43957.3
23:16:58|43956.26
23:16:59|43956.26
23:17:00|43965.74
23:17:01|43969.32
23:17:02|43964.63
23:17:03|43961.7
23:17:04|43959.87
23:17:06|43959.87
23:17:07|43959.87
23:17:07|43959.87
23:17:10|43959.86
23:17:10|43959.87
23:17:13|43959.87
23:17:14|43962.92
23:17:15|43964.58
23:17:16|43965.56
23:17:18|43965.57
23:17:18|43970.
23:17:19|43970.
23:17:20|43969.99
23:17:22|43979.99
23:17:22|43980.
23:17:23|43980.
23:17:25|43980.
23:17:26|43980.
23:17:27|43979.99
23:17:28|43970.1
23:17:29|43970.1
23:17:30|43970.1
23:17:31|43976.91
23:17:32|43976.9
23:17:33|43979.99
23:17:34|43980.
23:17:35|43982.62
23:17:36|43982.62
23:17:37|43980.02
23:17:38|43978.87
23:17:39|43978.87
23:17:40|43978.87
23:17:41|43978.87
23:17:42|43978.86
23:17:43|43972.01
23:17:44|43976.43
23:17:45|43976.43
23:17:46|43976.1
23:17:47|43976.11
23:17:48|43976.1
23:17:49|43976.11
23:17:50|43975.89
23:17:51|43976.85
23:17:52|43976.85
23:17:54|43976.49
23:17:54|43976.48
23:17:55|43982.62
23:17:57|43982.63
23:17:57|43982.63
23:17:59|43982.63
23:17:59|43982.63
23:18:00|43982.63
23:18:01|43985.22
23:18:02|43987.71
23:18:04|43987.71
23:18:04|43968.47
23:18:05|43973.28
23:18:07|43978.85
23:18:08|43978.84
23:18:09|43978.84
23:18:10|43978.85
23:18:11|43978.84
23:18:11|43978.84
23:18:14|43978.84
23:18:15|43978.84
23:18:15|43978.84
23:18:16|43978.85
23:18:19|43986.55
23:18:19|43989.1
23:18:20|43989.1
23:18:21|43989.1
23:18:23|43989.1
23:18:25|43989.09
23:18:25|43985.51
23:18:27|43978.85
23:18:28|43971.84
23:18:29|43971.85
23:18:30|43959.71
23:18:31|43960.13
23:18:32|43961.38
23:18:33|43961.37
23:18:34|43963.62
23:18:36|43963.63
23:18:37|43974.73
23:18:37|43973.95
23:18:39|43971.57
23:18:40|43965.07
23:18:40|43965.07
23:18:42|43968.92
23:18:43|43966.84
23:18:44|43958.54
23:18:45|43958.54
23:18:46|43957.41
23:18:47|43957.4
23:18:48|43957.41
23:18:49|43957.41
23:18:50|43955.72
23:18:51|43953.88
23:18:51|43953.88
23:18:52|43953.89
23:18:54|43953.89
23:18:54|43950.02
23:18:55|43950.01
23:18:57|43950.
23:18:57|43950.01
23:18:59|43950.
23:19:00|43947.45
23:19:01|43947.25
23:19:02|43947.25
23:19:03|43945.12
23:19:04|43941.61
23:19:05|43938.87
23:19:06|43938.89
23:19:07|43939.88
23:19:08|43939.88
23:19:09|43941.61
23:19:10|43951.93
23:19:11|43943.57
23:19:12|43943.57
23:19:12|43941.62
23:19:13|43938.
23:19:14|43938.
23:19:17|43938.01
23:19:18|43938.01
23:19:20|43938.01
23:19:20|43935.48
23:19:22|43932.25
23:19:24|43933.58
23:19:25|43934.59
23:19:26|43934.58
23:19:27|43934.58
23:19:29|43934.59
23:19:30|43937.78
23:19:32|43938.
23:19:32|43942.49
23:19:33|43942.49
23:19:34|43942.49
23:19:35|43942.49
23:19:36|43934.83
23:19:37|43930.01
23:19:38|43930.
23:19:40|43930.01
23:19:41|43930.01
23:19:42|43930.
23:19:43|43929.26
23:19:44|43932.08
23:19:45|43932.25
23:19:46|43936.07
23:19:47|43936.03
23:19:48|43928.9
23:19:49|43925.99
23:19:50|43925.98
23:19:51|43932.86
23:19:52|43929.99
23:19:53|43929.98
23:19:54|43929.99
23:19:55|43932.18
23:19:56|43934.08
23:19:57|43929.72
23:19:58|43930.48
23:19:59|43929.7
23:20:00|43928.9
23:20:01|43927.87
23:20:03|43927.87
23:20:03|43932.22
23:20:04|43932.22
23:20:05|43933.93
23:20:07|43933.94
23:20:08|43931.73
23:20:09|43931.72
23:20:09|43933.24
23:20:11|43933.24
23:20:12|43933.24
23:20:12|43933.24
23:20:14|43933.24
23:20:16|43930.62
23:20:17|43930.77
23:20:18|43932.18
23:20:20|43914.99
23:20:20|43914.97
23:20:21|43916.04
23:20:22|43904.29
23:20:24|43905.05
23:20:25|43905.06
23:20:26|43905.06
23:20:28|43901.89
23:20:29|43890.01
23:20:30|43890.
23:20:32|43891.53
23:20:33|43888.86
23:20:35|43888.87
23:20:36|43888.85
23:20:37|43888.39
23:20:37|43888.38
23:20:39|43880.26
23:20:39|43881.51
23:20:41|43881.51
23:20:42|43880.01
23:20:43|43880.01
23:20:44|43876.9
23:20:45|43873.36
23:20:45|43862.4
23:20:47|43871.96
23:20:47|43874.6
23:20:49|43868.83
23:20:50|43880.
23:20:51|43875.89
23:20:51|43874.59
23:20:53|43877.78
23:20:53|43877.78
23:20:55|43877.8
23:20:55|43877.88
23:20:56|43872.69
23:20:58|43876.65
23:20:58|43872.41
23:20:59|43872.42
23:21:00|43871.79
23:21:02|43871.8
23:21:03|43868.97
23:21:04|43877.18
23:21:05|43875.59
23:21:06|43869.76
23:21:07|43873.27
23:21:08|43873.26
23:21:10|43868.03
23:21:11|43868.03
23:21:12|43869.85
23:21:13|43868.03
23:21:14|43868.03
23:21:15|43865.96
23:21:17|43868.61
23:21:18|43868.05
23:21:20|43868.61
23:21:20|43868.6
23:21:22|43868.61
23:21:22|43868.61
23:21:24|43868.05
23:21:25|43867.26
23:21:26|43879.99
23:21:27|43882.55
23:21:29|43880.42
23:21:29|43868.03
23:21:30|43868.01
23:21:31|43873.37
23:21:32|43882.14
23:21:33|43883.15
23:21:34|43883.14
23:21:35|43883.15
23:21:36|43876.41
23:21:38|43876.4
23:21:38|43876.4
23:21:39|43867.73
23:21:40|43873.19
23:21:42|43866.88
23:21:42|43866.87
23:21:43|43861.64
23:21:45|43863.54
23:21:46|43863.54
23:21:46|43869.72
23:21:47|43869.72
23:21:48|43866.57
23:21:49|43862.24
23:21:50|43869.71
23:21:51|43869.71
23:21:52|43863.53
23:21:53|43868.46
23:21:54|43855.92
23:21:55|43855.91
23:21:56|43855.94
23:21:57|43855.94
23:21:58|43850.43
23:21:59|43855.93
23:22:00|43855.94
23:22:01|43861.31
23:22:02|43861.32
23:22:03|43867.92
23:22:04|43869.99
23:22:05|43868.51
23:22:06|43868.54
23:22:07|43869.72
23:22:08|43871.51
23:22:09|43877.76
23:22:10|43875.06
23:22:11|43876.66
23:22:12|43878.08
23:22:13|43880.42
23:22:15|43873.54
23:22:15|43873.54
23:22:16|43870.32
23:22:18|43873.54
23:22:19|43868.11
23:22:20|43868.12
23:22:21|43869.71
23:22:22|43873.11
23:22:24|43873.12
23:22:26|43873.12
23:22:26|43873.55
23:22:28|43873.11
23:22:29|43873.55
23:22:31|43877.77
23:22:32|43872.76
23:22:33|43877.78
23:22:34|43877.88
23:22:35|43877.88
23:22:36|43877.87
23:22:37|43883.14
23:22:38|43875.47
23:22:39|43883.13
23:22:40|43877.93
23:22:41|43883.14
23:22:43|43894.
23:22:43|43895.76
23:22:45|43895.77
23:22:47|43895.77
23:22:47|43895.76
23:22:48|43895.76
23:22:49|43895.77
23:22:50|43895.77
23:22:51|43895.77
23:22:52|43895.76
23:22:53|43895.77
23:22:54|43895.77
23:22:55|43895.77
23:22:56|43895.77
23:22:57|43895.77
23:22:58|43895.77
23:22:59|43895.76
23:23:00|43895.77
23:23:01|43903.34
23:23:03|43904.87
23:23:03|43904.86
23:23:04|43904.87
23:23:05|43904.87
23:23:07|43893.99
23:23:07|43895.29
23:23:08|43897.17
23:23:09|43891.52
23:23:10|43891.51
23:23:11|43890.33
23:23:12|43873.93
23:23:13|43867.15
23:23:14|43864.07
23:23:16|43862.76
23:23:17|43862.75
23:23:18|43855.9
23:23:19|43858.1
23:23:21|43850.06
23:23:22|43851.94
23:23:23|43857.11
23:23:24|43862.75
23:23:25|43863.18
23:23:26|43863.53
23:23:26|43866.24
23:23:28|43869.99
23:23:29|43872.92
23:23:31|43863.54
23:23:32|43866.71
23:23:32|43870.76
23:23:34|43872.64
23:23:35|43875.61
23:23:35|43875.16
23:23:36|43873.41
23:23:38|43873.4
23:23:38|43874.42
23:23:39|43874.41
23:23:40|43872.2
23:23:42|43874.45
23:23:43|43877.83
23:23:44|43877.49
23:23:44|43879.03
23:23:46|43881.04
23:23:47|43881.03
23:23:48|43886.92
23:23:48|43886.92
23:23:50|43884.04
23:23:51|43884.04
23:23:52|43882.89
23:23:52|43885.59
23:23:53|43885.6
23:23:54|43885.59
23:23:55|43885.6
23:23:56|43885.59
23:23:57|43885.6
23:23:58|43885.59
23:23:59|43885.6
23:24:00|43885.59
23:24:02|43877.66
23:24:02|43885.57
23:24:04|43885.57
23:24:06|43885.56
23:24:06|43885.56
23:24:07|43885.56
23:24:08|43885.56
23:24:09|43885.56
23:24:11|43888.84
23:24:11|43893.99
23:24:13|43890.81
23:24:14|43885.99
23:24:14|43887.1
23:24:16|43889.79
23:24:17|43895.
23:24:18|43895.
23:24:19|43899.74
23:24:21|43900.
23:24:22|43902.64
23:24:24|43902.65
23:24:26|43902.65
23:24:26|43902.65
23:24:27|43904.34
23:24:28|43904.34
23:24:30|43893.32
23:24:30|43891.1
23:24:31|43893.32
23:24:33|43890.12
23:24:33|43890.13
23:24:34|43890.13
23:24:35|43890.13
23:24:36|43888.87
23:24:37|43888.87
23:24:39|43888.87
23:24:39|43888.87
23:24:40|43885.59
23:24:41|43885.6
23:24:42|43885.6
23:24:43|43885.6
23:24:44|43885.6
23:24:45|43886.2
23:24:46|43888.4
23:24:48|43886.17
23:24:48|43886.17
23:24:49|43886.17
23:24:50|43886.16
23:24:51|43886.17
23:24:52|43886.16
23:24:53|43885.61
23:24:54|43885.6
23:24:55|43855.85
23:24:56|43863.86
23:24:57|43861.67
23:24:58|43857.04
23:24:59|43852.11
23:25:00|43847.6
23:25:01|43852.79
23:25:03|43855.02
23:25:04|43855.01
23:25:05|43849.56
23:25:06|43853.09
23:25:07|43847.6
23:25:08|43853.54
23:25:09|43850.01
23:25:10|43850.01
23:25:11|43855.9
23:25:12|43852.71
23:25:13|43862.31
23:25:14|43857.53
23:25:15|43857.53
23:25:16|43864.17
23:25:17|43864.17
23:25:18|43866.47
23:25:19|43866.28
23:25:21|43862.66
23:25:21|43866.38
23:25:22|43866.36
23:25:25|43863.31
23:25:25|43862.
23:25:27|43860.44
23:25:28|43858.81
23:25:29|43858.81
23:25:30|43858.81
23:25:31|43860.44
23:25:32|43861.16
23:25:33|43861.16
23:25:34|43861.15
23:25:35|43867.54
23:25:37|43865.45
23:25:38|43864.92
23:25:38|43860.99
23:25:40|43862.73
23:25:41|43862.41
23:25:43|43861.
23:25:43|43859.56
23:25:45|43865.97
23:25:45|43865.96
23:25:47|43874.16
23:25:48|43874.16
23:25:49|43874.16
23:25:49|43875.71
23:25:51|43869.23
23:25:51|43869.24
23:25:52|43858.82
23:25:54|43858.82
23:25:55|43857.95
23:25:57|43857.95
23:25:57|43857.95
23:25:58|43857.95
23:25:59|43857.94
23:26:01|43857.94
23:26:02|43854.56
23:26:03|43854.56
23:26:04|43850.19
23:26:05|43849.98
23:26:06|43849.98
23:26:08|43847.61
23:26:09|43847.6
23:26:10|43841.61
23:26:10|43841.62
23:26:12|43841.61
23:26:14|43835.
23:26:14|43834.99
23:26:16|43826.53
23:26:17|43826.53
23:26:17|43829.99
23:26:18|43826.69
23:26:19|43834.
23:26:21|43830.74
23:26:22|43826.7
23:26:24|43830.57
23:26:25|43828.88
23:26:26|43828.88
23:26:27|43827.26
23:26:27|43826.53
23:26:29|43826.53
23:26:30|43830.
23:26:31|43830.56
23:26:33|43834.
23:26:33|43841.45
23:26:35|43841.21
23:26:36|43838.84
23:26:37|43838.84
23:26:38|43839.27
23:26:38|43839.27
23:26:39|43836.11
23:26:40|43836.11
23:26:41|43836.12
23:26:43|43833.14
23:26:43|43826.81
23:26:44|43826.81
23:26:45|43826.53
23:26:46|43826.54
23:26:47|43826.53
23:26:49|43826.53
23:26:49|43825.84
23:26:50|43824.51
23:26:52|43824.52
23:26:52|43820.17
23:26:53|43820.18
23:26:55|43820.17
23:26:55|43820.17
23:26:57|43813.16
23:26:57|43813.16
23:26:59|43813.16
23:26:59|43817.47
23:27:00|43814.82
23:27:03|43821.98
23:27:03|43817.03
23:27:04|43818.88
23:27:06|43815.45
23:27:07|43815.88
23:27:07|43818.88
23:27:09|43818.88
23:27:10|43818.88
23:27:10|43818.88
23:27:12|43818.88
23:27:12|43818.88
23:27:14|43819.99
23:27:15|43820.
23:27:15|43820.
23:27:17|43821.98
23:27:18|43821.99
23:27:18|43821.99
23:27:19|43821.99
23:27:21|43813.15
23:27:21|43815.01
23:27:24|43813.16
23:27:25|43813.16
23:27:26|43813.05
23:27:28|43813.16
23:27:29|43821.97
23:27:30|43824.87
23:27:31|43833.81
23:27:32|43828.85
23:27:33|43828.84
23:27:34|43828.8
23:27:35|43828.84
23:27:36|43828.85
23:27:37|43827.
23:27:38|43828.
23:27:39|43827.99
23:27:40|43815.82
23:27:41|43817.73
23:27:42|43817.74
23:27:43|43815.75
23:27:44|43818.82
23:27:45|43815.
23:27:46|43815.01
23:27:47|43824.88
23:27:48|43826.34
23:27:49|43824.2
23:27:50|43824.19
23:27:51|43824.19
23:27:52|43816.53
23:27:53|43818.88
23:27:54|43818.89
23:27:55|43821.3
23:27:56|43821.3
23:27:57|43816.46
23:27:58|43815.64
23:27:59|43815.64
23:28:00|43816.25
23:28:01|43820.02
23:28:02|43824.19
23:28:03|43824.19
23:28:04|43815.64
23:28:05|43815.65
23:28:06|43813.79
23:28:07|43813.63
23:28:08|43813.73
23:28:09|43813.72
23:28:10|43816.65
23:28:11|43818.89
23:28:12|43818.88
23:28:13|43813.92
23:28:14|43811.06
23:28:15|43811.06
23:28:16|43811.06
23:28:17|43811.05
23:28:18|43811.05
23:28:19|43811.05
23:28:20|43811.05
23:28:21|43800.33
23:28:22|43800.32
23:28:24|43800.16
23:28:26|43807.23
23:28:26|43808.44
23:28:28|43806.42
23:28:29|43818.52
23:28:30|43818.52
23:28:32|43809.72
23:28:32|43803.38
23:28:34|43806.63
23:28:34|43808.78
23:28:35|43805.02
23:28:37|43803.6
23:28:38|43805.29
23:28:38|43805.29
23:28:39|43805.59
23:28:40|43800.
23:28:41|43800.12
23:28:42|43800.15
23:28:43|43800.16
23:28:44|43800.15
23:28:45|43800.15
23:28:46|43800.16
23:28:47|43800.15
23:28:48|43796.08
23:28:49|43796.08
23:28:50|43796.08
23:28:51|43796.07
23:28:52|43796.07
23:28:53|43799.97
23:28:54|43800.15
23:28:55|43800.16
23:28:56|43800.15
23:28:57|43800.15
23:28:58|43800.09
23:29:00|43796.08
23:29:01|43795.04
23:29:02|43795.04
23:29:03|43796.07
23:29:04|43795.04
23:29:05|43795.04
23:29:06|43795.76
23:29:07|43796.63
23:29:08|43796.63
23:29:09|43796.63
23:29:10|43795.34
23:29:11|43794.96
23:29:13|43794.97
23:29:14|43794.35
23:29:15|43794.97
23:29:16|43794.97
23:29:17|43794.34
23:29:18|43794.35
23:29:18|43794.98
23:29:20|43810.43
23:29:21|43817.92
23:29:21|43812.54
23:29:23|43814.66
23:29:24|43817.18
23:29:26|43817.9
23:29:26|43818.51
23:29:28|43818.51
23:29:29|43831.82
23:29:30|43837.74
23:29:31|43838.8
23:29:32|43835.2
23:29:33|43835.2
23:29:35|43835.21
23:29:36|43835.21
23:29:37|43835.21
23:29:38|43835.2
23:29:39|43831.93
23:29:41|43835.03
23:29:42|43831.16
23:29:42|43833.08
23:29:43|43834.99
23:29:45|43833.64
23:29:45|43834.99
23:29:47|43832.03
23:29:47|43830.01
23:29:48|43827.8
23:29:49|43830.02
23:29:51|43827.93
23:29:51|43830.02
23:29:52|43830.01
23:29:54|43830.02
23:29:55|43830.02
23:29:56|43830.01
23:29:57|43829.65
23:29:58|43830.01
23:29:58|43831.04
23:29:59|43831.05
23:30:01|43832.16
23:30:02|43832.89
23:30:03|43833.41
23:30:04|43833.42
23:30:04|43834.13
23:30:07|43834.12
23:30:07|43834.13
23:30:09|43834.98
23:30:10|43838.57
23:30:10|43837.4
23:30:12|43838.84
23:30:12|43835.21
23:30:14|43830.61
23:30:15|43831.92
23:30:15|43831.93
23:30:16|43831.93
23:30:17|43838.84
23:30:18|43839.77
23:30:20|43839.77
23:30:20|43845.15
23:30:22|43846.
23:30:22|43846.4
23:30:24|43846.4
23:30:26|43849.
23:30:27|43862.77
23:30:29|43858.12
23:30:29|43845.99
23:30:30|43844.54
23:30:32|43844.54
23:30:32|43846.
23:30:33|43846.01
23:30:34|43840.15
23:30:36|43838.85
23:30:36|43838.81
23:30:37|43838.8
23:30:38|43835.58
23:30:39|43827.76
23:30:41|43827.75
23:30:41|43827.76
23:30:42|43827.76
23:30:43|43842.43
23:30:45|43845.99
23:30:46|43840.43
23:30:47|43840.57
23:30:48|43838.42
23:30:49|43830.57
23:30:50|43832.81
23:30:51|43832.8
23:30:52|43832.8
23:30:53|43832.81
23:30:54|43824.2
23:30:55|43824.21
23:30:56|43832.81
23:30:57|43831.98
23:30:58|43831.97
23:30:59|43829.04
23:31:00|43830.01
23:31:01|43831.54
23:31:02|43838.58
23:31:03|43836.38
23:31:04|43840.95
23:31:05|43838.21
23:31:06|43836.53
23:31:07|43836.38
23:31:08|43841.57
23:31:09|43841.58
23:31:10|43833.08
23:31:11|43833.08
23:31:12|43833.07
23:31:14|43833.08
23:31:15|43833.07
23:31:16|43833.08
23:31:17|43831.9
23:31:17|43821.93
23:31:18|43821.92
23:31:20|43821.93
23:31:21|43818.89
23:31:22|43818.89
23:31:23|43818.89
23:31:24|43818.89
23:31:25|43818.89
23:31:27|43818.88
23:31:27|43818.88
23:31:28|43818.89
23:31:29|43818.89
23:31:30|43817.39
23:31:32|43817.39
23:31:33|43817.39
23:31:34|43817.39
23:31:35|43817.38
23:31:35|43817.39
23:31:38|43817.39
23:31:38|43817.38
23:31:40|43817.38
23:31:41|43806.96
23:31:42|43806.22
23:31:43|43806.23
23:31:44|43806.23
23:31:45|43806.23
23:31:47|43817.4
23:31:49|43812.14
23:31:50|43817.4
23:31:50|43817.41
23:31:51|43817.41
23:31:52|43817.4
23:31:53|43817.4
23:31:54|43812.14
23:31:56|43812.14
23:31:57|43811.2
23:31:58|43811.35
23:32:00|43810.31
23:32:01|43809.65
23:32:02|43809.65
23:32:03|43809.64
23:32:04|43806.22
23:32:05|43805.01
23:32:06|43804.89
23:32:07|43804.89
23:32:09|43795.84
23:32:10|43794.96
23:32:12|43792.77
23:32:13|43792.78
23:32:14|43790.14
23:32:14|43790.14
23:32:15|43788.01
23:32:17|43790.
23:32:18|43788.01
23:32:18|43788.01
23:32:19|43783.63
23:32:20|43782.3
23:32:21|43779.88
23:32:22|43779.31
23:32:23|43781.93
23:32:24|43781.07
23:32:26|43776.58
23:32:26|43765.02
23:32:28|43777.
23:32:29|43776.99
23:32:31|43771.01
23:32:31|43771.01
23:32:32|43771.
23:32:34|43771.01
23:32:34|43771.43
23:32:36|43776.38
23:32:36|43771.42
23:32:37|43769.75
23:32:38|43769.75
23:32:40|43765.92
23:32:41|43770.17
23:32:42|43772.89
23:32:43|43764.8
23:32:43|43769.75
23:32:45|43769.75
23:32:46|43772.7
23:32:46|43769.74
23:32:48|43775.67
23:32:48|43772.65
23:32:50|43769.75
23:32:50|43775.62
23:32:51|43776.
23:32:53|43789.47
23:32:54|43787.88
23:32:54|43789.99
23:32:55|43790.
23:32:56|43790.
23:32:57|43790.
23:32:58|43788.13
23:32:59|43787.95
23:33:00|43787.96
23:33:02|43787.96
23:33:03|43787.96
23:33:03|43787.96
23:33:05|43785.77
23:33:07|43787.24
23:33:08|43799.99
23:33:09|43800.
23:33:10|43794.74
23:33:12|43798.26
23:33:12|43792.7
23:33:14|43794.65
23:33:15|43797.36
23:33:16|43800.01
23:33:17|43789.63
23:33:18|43789.63
23:33:19|43790.99
23:33:20|43791.57
23:33:21|43787.17
23:33:22|43787.17
23:33:23|43787.18
23:33:25|43772.1
23:33:26|43776.93
23:33:27|43775.
23:33:29|43776.93
23:33:30|43776.94
23:33:31|43766.12
23:33:32|43774.6
23:33:34|43770.11
23:33:34|43772.67
23:33:35|43771.07
23:33:36|43770.28
23:33:37|43772.31
23:33:38|43772.3
23:33:39|43762.83
23:33:40|43770.4
23:33:41|43770.41
23:33:42|43766.14
23:33:43|43766.13
23:33:44|43766.14
23:33:45|43766.14
23:33:46|43764.63
23:33:47|43766.14
23:33:48|43766.13
23:33:49|43764.16
23:33:51|43769.99
23:33:52|43772.12
23:33:53|43770.74
23:33:54|43770.74
23:33:54|43770.74
23:33:56|43770.74
23:33:56|43770.73
23:33:58|43770.74
23:33:59|43770.74
23:33:59|43771.06
23:34:01|43771.05
23:34:03|43770.75
23:34:03|43770.76
23:34:05|43772.
23:34:06|43770.75
23:34:07|43770.76
23:34:07|43770.75
23:34:08|43766.
23:34:09|43766.01
23:34:11|43766.
23:34:11|43763.27
23:34:13|43764.96
23:34:13|43759.43
23:34:15|43759.43
23:34:16|43757.22
23:34:16|43759.34
23:34:18|43749.73
23:34:19|43743.65
23:34:20|43751.85
23:34:21|43752.
23:34:23|43746.58
23:34:23|43745.93
23:34:24|43772.12
23:34:25|43786.02
23:34:26|43783.81
23:34:27|43780.98
23:34:28|43785.07
23:34:30|43778.21
23:34:31|43776.41
23:34:32|43776.41
23:34:33|43776.41
23:34:35|43776.42
23:34:35|43796.96
23:34:38|43787.16
23:34:38|43795.14
23:34:40|43798.99
23:34:41|43798.51
23:34:42|43795.52
23:34:43|43795.52
23:34:44|43795.61
23:34:45|43797.84
23:34:46|43795.14
23:34:47|43795.14
23:34:48|43795.14
23:34:50|43797.49
23:34:51|43797.45
23:34:51|43797.46
23:34:53|43795.52
23:34:54|43797.44
23:34:55|43795.52
23:34:55|43788.6
23:34:56|43793.72
23:34:57|43794.
23:34:58|43788.78
23:34:59|43791.22
23:35:01|43798.49
23:35:01|43798.49
23:35:03|43796.56
23:35:03|43798.13
23:35:05|43798.13
23:35:05|43800.02
23:35:06|43802.
23:35:08|43796.48
23:35:08|43795.54
23:35:10|43795.54
23:35:11|43796.33
23:35:12|43794.67
23:35:12|43791.8
23:35:14|43794.49
23:35:16|43793.98
23:35:16|43796.26
23:35:18|43797.79
23:35:18|43797.78
23:35:19|43797.79
23:35:20|43798.21
23:35:22|43794.6
23:35:22|43798.41
23:35:23|43794.59
23:35:25|43800.
23:35:26|43799.99
23:35:26|43812.72
23:35:27|43825.42
23:35:29|43836.94
23:35:30|43850.
23:35:32|43834.89
23:35:33|43823.37
23:35:35|43821.05
23:35:37|43821.04
23:35:37|43821.04
23:35:38|43823.12
23:35:40|43823.57
23:35:41|43830.93
23:35:42|43830.92
23:35:43|43830.93
23:35:43|43830.92
23:35:44|43825.58
23:35:45|43827.03
23:35:46|43828.13
23:35:48|43828.12
23:35:48|43828.12
23:35:50|43828.12
23:35:51|43828.13
23:35:52|43828.13
23:35:53|43828.12
23:35:54|43828.13
23:35:55|43830.91
23:35:56|43846.41
23:35:58|43843.95
23:35:59|43838.56
23:36:00|43843.95
23:36:00|43835.92
23:36:02|43840.92
23:36:02|43846.61
23:36:03|43840.92
23:36:04|43840.91
23:36:06|43840.2
23:36:06|43840.22
23:36:08|43840.22
23:36:08|43843.88
23:36:09|43840.83
23:36:11|43849.22
23:36:11|43847.18
23:36:12|43852.6
23:36:13|43852.61
23:36:14|43852.64
23:36:15|43856.74
23:36:16|43855.78
23:36:18|43843.89
23:36:18|43842.17
23:36:19|43842.17
23:36:20|43843.13
23:36:21|43833.84
23:36:22|43833.85
23:36:23|43832.04
23:36:24|43832.56
23:36:25|43832.57
23:36:26|43828.15
23:36:27|43828.16
23:36:28|43828.15
23:36:29|43830.98
23:36:31|43831.12
23:36:32|43829.34
23:36:34|43829.34
23:36:35|43829.34
23:36:36|43829.78
23:36:36|43832.03
23:36:38|43830.
23:36:39|43829.34
23:36:41|43825.
23:36:42|43825.01
23:36:42|43820.
23:36:43|43820.01
23:36:44|43820.01
23:36:45|43820.
23:36:46|43817.65
23:36:47|43819.01
23:36:48|43819.01
23:36:50|43816.22
23:36:51|43820.01
23:36:52|43824.11
23:36:52|43824.1
23:36:54|43822.73
23:36:54|43829.26
23:36:56|43818.91
23:36:57|43819.72
23:36:58|43819.72
23:36:58|43819.02
23:36:59|43819.99
23:37:00|43820.
23:37:03|43826.99
23:37:04|43827.
23:37:05|43826.24
23:37:06|43826.93
23:37:07|43827.
23:37:08|43828.51
23:37:09|43828.51
23:37:11|43828.51
23:37:12|43828.5
23:37:12|43820.44
23:37:14|43820.44
23:37:15|43827.36
23:37:15|43827.35
23:37:16|43828.04
23:37:18|43828.03
23:37:19|43827.85
23:37:20|43827.85
23:37:21|43827.86
23:37:23|43827.85
23:37:23|43825.75
23:37:24|43825.75
23:37:25|43825.75
23:37:27|43826.98
23:37:27|43844.54
23:37:29|43819.02
23:37:30|43819.03
23:37:31|43819.02
23:37:33|43819.02
23:37:34|43819.02
23:37:36|43817.01
23:37:36|43817.02
23:37:37|43811.2
23:37:38|43811.64
23:37:40|43810.01
23:37:40|43810.01
23:37:41|43800.32
23:37:42|43800.32
23:37:43|43800.01
23:37:45|43800.01
23:37:45|43800.01
23:37:47|43800.01
23:37:47|43800.
23:37:48|43800.
23:37:49|43800.
23:37:51|43800.
23:37:51|43800.01
23:37:52|43800.
23:37:53|43800.01
23:37:54|43800.
23:37:55|43803.01
23:37:56|43803.01
23:37:58|43803.
23:37:59|43803.01
23:37:59|43803.01
23:38:00|43803.
23:38:01|43803.
23:38:03|43805.22
23:38:05|43806.88
23:38:06|43805.68
23:38:07|43806.18
23:38:08|43811.63
23:38:09|43811.63
23:38:10|43811.63
23:38:11|43811.63
23:38:13|43806.63
23:38:14|43806.62
23:38:15|43818.91
23:38:16|43811.71
23:38:17|43818.83
23:38:19|43832.22
23:38:19|43832.2
23:38:20|43832.21
23:38:21|43832.2
23:38:23|43832.21
23:38:24|43832.2
23:38:25|43832.21
23:38:26|43832.21
23:38:27|43832.21
23:38:28|43833.11
23:38:29|43829.23
23:38:30|43830.77
23:38:31|43830.77
23:38:32|43832.99
23:38:34|43832.99
23:38:34|43832.19
23:38:35|43830.36
23:38:37|43830.37
23:38:38|43826.72
23:38:39|43820.72
23:38:40|43820.72
23:38:42|43819.03
23:38:44|43817.73
23:38:44|43818.83
23:38:46|43817.82
23:38:46|43820.61
23:38:47|43820.61
23:38:48|43820.72
23:38:49|43821.47
23:38:50|43830.37
23:38:51|43830.92
23:38:53|43830.91
23:38:53|43830.91
23:38:55|43830.92
23:38:56|43833.
23:38:56|43833.
23:38:57|43836.32
23:38:58|43837.67
23:38:59|43835.78
23:39:00|43836.86
23:39:01|43838.1
23:39:03|43836.33
23:39:03|43836.32
23:39:04|43832.2
23:39:06|43833.87
23:39:06|43833.88
23:39:08|43833.88
23:39:09|43833.89
23:39:10|43833.88
23:39:10|43833.89
23:39:12|43833.88
23:39:13|43833.88
23:39:14|43833.87
23:39:15|43833.88
23:39:16|43833.88
23:39:17|43833.88
23:39:17|43833.88
23:39:19|43834.59
23:39:20|43834.59
23:39:21|43827.29
23:39:22|43823.8
23:39:24|43822.74
23:39:26|43820.75
23:39:26|43817.74
23:39:28|43806.89
23:39:29|43806.89
23:39:30|43808.9
23:39:31|43808.91
23:39:32|43808.91
23:39:32|43808.91
23:39:33|43808.91
23:39:36|43816.09
23:39:36|43814.43
23:39:38|43818.94
23:39:39|43817.05
23:39:40|43817.05
23:39:41|43817.05
23:39:42|43817.05
23:39:43|43814.43
23:39:44|43814.55
23:39:45|43814.55
23:39:47|43814.56
23:39:48|43814.55
23:39:49|43814.56
23:39:50|43810.02
23:39:50|43810.
23:39:52|43810.
23:39:53|43810.01
23:39:54|43810.01
23:39:55|43810.
23:39:56|43810.
23:39:57|43806.23
23:39:58|43805.01
23:39:59|43803.02
23:40:00|43803.02
23:40:01|43804.71
23:40:02|43814.44
23:40:03|43815.61
23:40:04|43815.61
23:40:05|43812.6
23:40:06|43805.41
23:40:07|43805.41
23:40:09|43804.78
23:40:11|43808.92
23:40:11|43808.93
23:40:12|43812.2
23:40:13|43813.28
23:40:14|43815.
23:40:15|43814.99
23:40:17|43815.
23:40:17|43819.99
23:40:19|43819.98
23:40:19|43819.99
23:40:21|43819.99
23:40:21|43819.99
23:40:22|43816.41
23:40:23|43816.42
23:40:25|43816.41
23:40:25|43815.03
23:40:26|43815.02
23:40:27|43815.03
23:40:28|43820.
23:40:29|43820.
23:40:31|43820.
23:40:32|43820.
23:40:34|43820.
23:40:36|43830.
23:40:36|43830.37
23:40:37|43832.99
23:40:38|43832.99
23:40:40|43833.
23:40:40|43833.
23:40:42|43832.99
23:40:42|43832.99
23:40:44|43833.
23:40:45|43834.59
23:40:45|43837.21
23:40:48|43837.21
23:40:48|43837.21
23:40:50|43834.53
23:40:51|43822.7
23:40:52|43819.98
23:40:53|43819.98
23:40:54|43819.71
23:40:55|43820.
23:40:56|43820.01
23:40:57|43820.43
23:40:58|43820.42
23:40:59|43822.45
23:41:00|43821.05
23:41:01|43827.24
23:41:02|43827.25
23:41:03|43827.25
23:41:04|43827.24
23:41:05|43827.25
23:41:06|43827.25
23:41:07|43827.25
23:41:08|43827.8
23:41:09|43827.8
23:41:10|43827.81
23:41:11|43827.8
23:41:12|43827.81
23:41:14|43827.8
23:41:14|43827.8
23:41:16|43827.01
23:41:17|43823.64
23:41:18|43829.99
23:41:19|43820.44
23:41:19|43820.44
23:41:21|43820.
23:41:21|43820.01
23:41:23|43820.
23:41:23|43820.01
23:41:24|43820.01
23:41:25|43820.01
23:41:27|43820.
23:41:28|43820.01
23:41:30|43820.01
23:41:30|43820.
23:41:32|43810.99
23:41:33|43814.25
23:41:33|43812.84
23:41:35|43812.83
23:41:37|43811.53
23:41:37|43811.53
23:41:38|43811.53
23:41:40|43812.82
23:41:42|43812.72
23:41:43|43812.73
23:41:44|43812.72
23:41:45|43812.73
23:41:46|43812.73
23:41:47|43810.91
23:41:48|43812.71
23:41:49|43812.71
23:41:50|43810.92
23:41:51|43810.93
23:41:51|43810.93
23:41:53|43812.72
23:41:53|43812.72
23:41:54|43813.99
23:41:56|43813.98
23:41:57|43813.98
23:41:58|43813.
23:41:59|43813.
23:42:00|43813.
23:42:01|43815.26
23:42:02|43816.91
23:42:04|43816.7
23:42:06|43814.44
23:42:07|43816.7
23:42:08|43816.69
23:42:09|43816.7
23:42:09|43816.7
23:42:11|43816.71
23:42:13|43816.71
23:42:14|43816.71
23:42:15|43816.71
23:42:16|43816.77
23:42:17|43816.76
23:42:19|43816.76
23:42:19|43816.9
23:42:21|43816.9
23:42:22|43816.9
23:42:23|43816.77
23:42:24|43816.76
23:42:24|43816.77
23:42:25|43816.76
23:42:26|43816.77
23:42:28|43820.42
23:42:29|43822.8
23:42:30|43822.8
23:42:31|43822.81
23:42:31|43833.87
23:42:33|43834.19
23:42:34|43834.18
23:42:34|43837.19
23:42:36|43837.19
23:42:36|43837.2
23:42:38|43837.2
23:42:39|43832.2
23:42:40|43832.19
23:42:41|43832.19
23:42:43|43825.69
23:42:43|43825.68
23:42:46|43821.69
23:42:46|43821.69
23:42:47|43822.11
23:42:49|43822.1
23:42:50|43822.11
23:42:51|43822.1
23:42:52|43820.61
23:42:53|43820.61
23:42:54|43820.6
23:42:55|43820.61
23:42:56|43822.1
23:42:57|43822.1
23:42:58|43822.1
23:42:59|43822.11
23:43:00|43822.1
23:43:01|43822.11
23:43:03|43822.11
23:43:05|43822.11
23:43:06|43822.1
23:43:07|43822.11
23:43:08|43822.11
23:43:09|43825.93
23:43:10|43825.93
23:43:11|43826.38
23:43:12|43827.17
23:43:14|43818.01
23:43:15|43818.
23:43:17|43818.
23:43:19|43818.
23:43:19|43818.01
23:43:21|43818.
23:43:22|43818.
23:43:23|43818.
23:43:24|43818.
23:43:25|43818.
23:43:27|43818.
23:43:28|43818.
23:43:28|43818.
23:43:29|43818.01
23:43:31|43818.
23:43:31|43818.
23:43:33|43818.01
23:43:33|43818.
23:43:34|43818.
23:43:35|43818.
23:43:37|43818.
23:43:37|43818.
23:43:39|43818.
23:43:39|43818.01
23:43:42|43815.39
23:43:42|43815.4
23:43:43|43817.83
23:43:45|43819.15
23:43:46|43819.16
23:43:48|43819.15
23:43:48|43819.16
23:43:49|43819.16
23:43:51|43821.47
23:43:52|43822.1
23:43:54|43822.11
23:43:54|43822.1
23:43:56|43822.11
23:43:57|43822.11
23:43:57|43822.1
23:43:58|43822.1
23:43:59|43818.57
23:44:00|43818.57
23:44:02|43818.58
23:44:03|43822.11
23:44:03|43822.1
23:44:04|43822.1
23:44:05|43822.1
23:44:07|43822.11
23:44:09|43820.37
23:44:10|43820.
23:44:11|43820.01
23:44:12|43820.
23:44:13|43820.01
23:44:15|43820.
23:44:17|43818.4
23:44:17|43818.39
23:44:19|43818.4
23:44:19|43818.39
23:44:21|43818.39
23:44:22|43818.4
23:44:23|43818.39
23:44:25|43818.39
23:44:25|43818.39
23:44:26|43819.99
23:44:27|43820.
23:44:28|43820.02
23:44:29|43822.1
23:44:31|43825.56
23:44:31|43830.83
23:44:33|43835.55
23:44:34|43835.54
23:44:35|43833.41
23:44:35|43833.41
23:44:36|43832.31
23:44:38|43832.31
23:44:39|43832.31
23:44:40|43832.31
23:44:42|43832.31
23:44:42|43835.75
23:44:45|43850.
23:44:46|43860.85
23:44:47|43856.72
23:44:48|43855.21
23:44:49|43855.21
23:44:50|43855.22
23:44:51|43855.22
23:44:53|43855.22
23:44:54|43856.72
23:44:55|43856.71
23:44:56|43862.42
23:44:57|43860.74
23:44:58|43860.36
23:44:59|43859.13
23:45:00|43860.75
23:45:01|43871.26
23:45:02|43871.91
23:45:03|43872.69
23:45:04|43868.7
23:45:05|43873.52
23:45:06|43869.33
23:45:07|43873.52
23:45:08|43873.51
23:45:09|43873.52
23:45:11|43873.51
23:45:11|43876.02
23:45:12|43876.93
23:45:15|43876.03
23:45:15|43884.75
23:45:16|43885.26
23:45:17|43886.4
23:45:18|43886.8
23:45:19|43886.8
23:45:20|43886.8
23:45:21|43886.8
23:45:22|43887.05
23:45:24|43885.01
23:45:25|43884.05
23:45:26|43884.69
23:45:27|43885.07
23:45:28|43887.13
23:45:29|43887.9
23:45:30|43890.
23:45:31|43890.01
23:45:32|43890.01
23:45:33|43890.02
23:45:34|43891.95
23:45:35|43891.95
23:45:36|43891.95
23:45:37|43891.95
23:45:38|43891.95
23:45:39|43891.94
23:45:40|43891.95
23:45:41|43891.94
23:45:42|43895.71
23:45:43|43897.03
23:45:44|43898.1
23:45:45|43900.76
23:45:46|43894.6
23:45:47|43894.6
23:45:49|43894.6
23:45:50|43886.01
23:45:52|43891.95
23:45:53|43891.96
23:45:53|43891.96
23:45:55|43891.95
23:45:55|43891.96
23:45:57|43898.09
23:45:58|43892.77
23:45:58|43892.76
23:45:59|43898.1
23:46:00|43899.59
23:46:03|43901.7
23:46:03|43894.68
23:46:05|43894.07
23:46:07|43896.16
23:46:08|43900.11
23:46:10|43901.44
23:46:11|43902.39
23:46:12|43902.4
23:46:12|43904.19
23:46:14|43906.49
23:46:16|43906.84
23:46:17|43907.84
23:46:17|43907.84
23:46:18|43901.34
23:46:19|43902.28
23:46:20|43902.28
23:46:21|43902.29
23:46:22|43907.16
23:46:23|43906.74
23:46:24|43906.75
23:46:25|43906.14
23:46:26|43907.36
23:46:28|43909.99
23:46:28|43906.13
23:46:29|43906.12
23:46:30|43909.52
23:46:31|43909.53
23:46:32|43909.53
23:46:33|43909.54
23:46:34|43906.6
23:46:35|43906.12
23:46:36|43906.13
23:46:37|43906.12
23:46:38|43906.13
23:46:39|43906.12
23:46:41|43906.12
23:46:43|43906.13
23:46:44|43906.13
23:46:44|43906.13
23:46:45|43907.
23:46:48|43909.44
23:46:50|43909.45
23:46:50|43919.18
23:46:51|43921.68
23:46:52|43924.99
23:46:53|43925.
23:46:54|43925.
23:46:55|43927.47
23:46:56|43929.24
23:46:57|43932.84
23:46:58|43929.58
23:46:59|43929.59
23:47:00|43930.04
23:47:02|43929.3
23:47:03|43919.73
23:47:04|43920.19
23:47:05|43921.98
23:47:06|43921.98
23:47:07|43916.23
23:47:08|43920.31
23:47:09|43924.58
23:47:10|43924.59
23:47:11|43924.6
23:47:12|43924.6
23:47:14|43924.6
23:47:14|43924.6
23:47:16|43926.61
23:47:18|43921.51
23:47:18|43911.38
23:47:19|43911.37
23:47:20|43912.64
23:47:21|43912.64
23:47:23|43912.64
23:47:24|43910.01
23:47:25|43910.01
23:47:27|43906.14
23:47:28|43906.13
23:47:28|43906.14
23:47:31|43906.13
23:47:31|43906.14
23:47:33|43906.13
23:47:33|43906.14
23:47:34|43906.14
23:47:35|43906.14
23:47:36|43910.01
23:47:38|43918.06
23:47:39|43921.41
23:47:40|43917.78
23:47:40|43921.43
23:47:41|43924.58
23:47:43|43918.97
23:47:45|43918.96
23:47:46|43922.98
23:47:47|43924.58
23:47:48|43924.58
23:47:49|43920.97
23:47:50|43924.58
23:47:52|43917.79
23:47:53|43917.8
23:47:54|43918.97
23:47:55|43918.97
23:47:57|43921.47
23:47:57|43921.46
23:47:59|43921.46
23:47:59|43921.47
23:48:00|43923.75
23:48:01|43923.75
23:48:02|43924.76
23:48:05|43924.78
23:48:05|43924.79
23:48:06|43924.78
23:48:08|43924.78
23:48:09|43926.02
23:48:11|43926.02
23:48:13|43926.03
23:48:13|43926.03
23:48:14|43926.02
23:48:15|43926.03
23:48:16|43927.62
23:48:17|43928.99
23:48:18|43928.98
23:48:20|43928.98
23:48:20|43928.98
23:48:21|43928.99
23:48:22|43928.07
23:48:24|43924.79
23:48:25|43924.79
23:48:26|43915.65
23:48:27|43914.78
23:48:28|43914.78
23:48:29|43909.45
23:48:31|43910.75
23:48:31|43910.75
23:48:32|43910.75
23:48:33|43911.26
23:48:34|43912.46
23:48:37|43912.45
23:48:38|43912.44
23:48:39|43909.93
23:48:40|43909.93
23:48:41|43909.92
23:48:42|43909.92
23:48:43|43909.93
23:48:45|43909.93
23:48:46|43912.46
23:48:47|43912.45
23:48:48|43920.04
23:48:49|43920.04
23:48:51|43920.04
23:48:51|43920.05
23:48:52|43920.05
23:48:54|43920.04
23:48:55|43920.05
23:48:56|43922.24
23:48:57|43922.25
23:48:58|43922.25
23:48:59|43922.25
23:49:00|43917.89
23:49:01|43919.14
23:49:02|43919.14
23:49:03|43919.14
23:49:04|43919.14
23:49:05|43919.13
23:49:06|43916.74
23:49:08|43916.09
23:49:09|43916.08
23:49:10|43916.09
23:49:11|43914.51
23:49:12|43914.52
23:49:14|43914.51
23:49:15|43915.23
23:49:16|43910.76
23:49:16|43908.09
23:49:19|43906.43
23:49:20|43906.42
23:49:20|43900.6
23:49:22|43900.
23:49:23|43900.
23:49:24|43900.
23:49:25|43900.
23:49:26|43900.
23:49:27|43900.01
23:49:28|43900.
23:49:30|43900.
23:49:31|43900.
23:49:31|43897.79
23:49:33|43897.79
23:49:34|43897.78
23:49:34|43897.79
23:49:36|43897.78
23:49:36|43897.79
23:49:38|43897.78
23:49:38|43897.79
23:49:40|43897.78
23:49:40|43897.76
23:49:42|43890.44
23:49:42|43888.82
23:49:44|43888.82
23:49:45|43888.
23:49:46|43873.52
23:49:48|43873.52
23:49:48|43871.39
23:49:49|43871.38
23:49:52|43871.38
23:49:52|43868.18
23:49:53|43868.18
23:49:54|43868.18
23:49:55|43868.19
23:49:56|43868.18
23:49:57|43868.19
23:49:58|43866.49
23:49:59|43867.54
23:50:00|43867.36
23:50:01|43867.37
23:50:02|43866.18
23:50:04|43867.37
23:50:04|43867.37
23:50:06|43867.37
23:50:07|43870.44
23:50:07|43871.48
23:50:09|43865.39
23:50:10|43865.38
23:50:11|43867.36
23:50:13|43867.37
23:50:13|43866.63
23:50:14|43867.37
23:50:15|43879.04
23:50:17|43878.5
23:50:18|43873.82
23:50:20|43868.28
23:50:21|43868.27
23:50:22|43868.27
23:50:23|43868.28
23:50:23|43868.27
23:50:24|43868.28
23:50:26|43868.28
23:50:27|43868.28
23:50:27|43868.27
23:50:29|43868.27
23:50:30|43868.28
23:50:30|43865.83
23:50:31|43865.83
23:50:33|43869.59
23:50:33|43872.9
23:50:35|43872.15
23:50:35|43872.99
23:50:37|43873.
23:50:39|43878.8
23:50:40|43875.83
23:50:40|43876.6
23:50:41|43876.59
23:50:42|43876.6
23:50:44|43877.23
23:50:46|43877.24
23:50:47|43878.78
23:50:48|43878.68
23:50:49|43888.01
23:50:50|43888.01
23:50:51|43888.01
23:50:52|43883.32
23:50:53|43885.02
23:50:54|43886.85
23:50:55|43885.02
23:50:57|43885.68
23:50:57|43885.68
23:50:59|43888.8
23:51:00|43888.8
23:51:00|43885.69
23:51:01|43884.9
23:51:03|43881.73
23:51:04|43879.82
23:51:06|43879.81
23:51:07|43879.82
23:51:08|43879.82
23:51:09|43879.82
23:51:10|43879.82
23:51:12|43879.81
23:51:13|43879.
23:51:13|43875.01
23:51:14|43875.
23:51:16|43878.64
23:51:16|43874.48
23:51:17|43874.48
23:51:18|43873.42
23:51:19|43873.42
23:51:21|43873.42
23:51:23|43873.43
23:51:24|43873.43
23:51:25|43873.43
23:51:25|43873.43
23:51:26|43873.43
23:51:27|43873.42
23:51:29|43873.43
23:51:30|43874.33
23:51:31|43882.8
23:51:32|43882.8
23:51:33|43882.8
23:51:34|43882.79
23:51:35|43882.79
23:51:36|43882.8
23:51:37|43882.8
23:51:38|43884.51
23:51:39|43885.08
23:51:40|43885.08
23:51:41|43882.81
23:51:42|43882.81
23:51:43|43885.
23:51:44|43884.99
23:51:45|43885.
23:51:47|43885.
23:51:47|43885.
23:51:49|43885.
23:51:50|43885.
23:51:51|43885.
23:51:53|43885.
23:51:54|43885.
23:51:54|43885.
23:51:56|43884.99
23:51:57|43882.82
23:51:57|43882.82
23:52:00|43882.83
23:52:00|43879.21
23:52:02|43875.41
23:52:04|43879.36
23:52:06|43876.2
23:52:06|43874.61
23:52:08|43873.44
23:52:08|43873.43
23:52:10|43873.43
23:52:10|43870.74
23:52:12|43870.74
23:52:13|43876.2
23:52:14|43878.61
23:52:15|43876.2
23:52:16|43879.21
23:52:17|43879.99
23:52:18|43879.94
23:52:19|43879.94
23:52:20|43879.95
23:52:21|43878.7
23:52:22|43878.7
23:52:24|43875.86
23:52:25|43875.01
23:52:26|43875.01
23:52:27|43875.01
23:52:28|43875.01
23:52:28|43878.69
23:52:30|43879.24
23:52:31|43879.24
23:52:31|43879.23
23:52:33|43879.23
23:52:34|43878.69
23:52:35|43878.7
23:52:36|43878.69
23:52:36|43878.69
23:52:38|43878.7
23:52:38|43878.7
23:52:40|43878.7
23:52:41|43878.69
23:52:41|43877.26
23:52:43|43877.26
23:52:43|43877.26
23:52:44|43877.27
23:52:46|43877.27
23:52:47|43877.27
23:52:49|43879.
23:52:51|43879.23
23:52:53|43879.22
23:52:53|43888.82
23:52:54|43888.81
23:52:55|43897.76
23:52:56|43900.
23:52:58|43899.99
23:52:59|43900.
23:53:00|43903.4
23:53:01|43903.38
23:53:02|43904.02
23:53:03|43905.46
23:53:04|43904.01
23:53:05|43904.02
23:53:06|43904.01
23:53:07|43904.02
23:53:08|43904.02
23:53:09|43904.01
23:53:11|43907.99
23:53:11|43916.37
23:53:13|43916.37
23:53:13|43915.19
23:53:14|43915.18
23:53:15|43915.18
23:53:16|43915.19
23:53:17|43916.22
23:53:18|43917.58
23:53:19|43917.59
23:53:20|43916.45
23:53:22|43917.59
23:53:23|43917.58
23:53:24|43917.58
23:53:25|43918.64
23:53:26|43918.63
23:53:27|43918.64
23:53:28|43918.63
23:53:29|43910.97
23:53:31|43912.94
23:53:31|43909.96
23:53:32|43908.28
23:53:33|43910.53
23:53:35|43910.53
23:53:35|43910.53
23:53:36|43910.53
23:53:37|43910.52
23:53:38|43910.53
23:53:39|43910.52
23:53:40|43910.52
23:53:41|43912.95
23:53:42|43917.34
23:53:43|43917.34
23:53:44|43917.34
23:53:45|43917.34
23:53:46|43917.34
23:53:48|43917.87
23:53:49|43918.62
23:53:50|43918.63
23:53:51|43918.63
23:53:52|43924.59
23:53:53|43924.59
23:53:54|43921.79
23:53:55|43917.6
23:53:56|43917.6
23:53:57|43917.59
23:53:58|43917.59
23:53:59|43917.59
23:54:00|43917.6
23:54:01|43917.6
23:54:02|43916.07
23:54:03|43913.58
23:54:05|43912.24
23:54:05|43914.44
23:54:07|43912.25
23:54:07|43911.75
23:54:09|43910.52
23:54:11|43910.52
23:54:11|43910.53
23:54:12|43910.52
23:54:15|43910.52
23:54:16|43910.52
23:54:18|43910.53
23:54:18|43910.53
23:54:19|43910.52
23:54:21|43910.53
23:54:23|43911.48
23:54:23|43910.53
23:54:24|43910.54
23:54:25|43910.53
23:54:26|43910.53
23:54:27|43910.53
23:54:29|43910.54
23:54:30|43910.54
23:54:30|43910.53
23:54:31|43910.53
23:54:32|43910.54
23:54:33|43910.53
23:54:34|43897.76
23:54:35|43897.77
23:54:36|43897.77
23:54:37|43897.77
23:54:38|43897.77
23:54:39|43893.94
23:54:40|43892.04
23:54:41|43892.04
23:54:42|43892.04
23:54:43|43892.04
23:54:45|43890.96
23:54:45|43890.96
23:54:47|43890.95
23:54:47|43890.49
23:54:49|43890.49
23:54:49|43890.49
23:54:50|43890.49
23:54:52|43890.48
23:54:53|43890.48
23:54:54|43888.17
23:54:55|43888.18
23:54:56|43888.17
23:54:57|43888.17
23:54:58|43888.18
23:54:59|43888.17
23:55:00|43888.18
23:55:01|43889.99
23:55:02|43894.89
23:55:03|43883.17
23:55:05|43879.24
23:55:06|43877.27
23:55:07|43877.26
23:55:08|43877.26
23:55:09|43877.01
23:55:10|43876.97
23:55:10|43876.96
23:55:12|43879.99
23:55:13|43880.
23:55:14|43879.99
23:55:16|43879.99
23:55:16|43879.99
23:55:18|43880.
23:55:18|43880.
23:55:21|43880.
23:55:21|43879.99
23:55:23|43879.99
23:55:24|43879.99
23:55:24|43880.
23:55:25|43879.99
23:55:27|43880.
23:55:27|43873.44
23:55:28|43873.45
23:55:29|43873.42
23:55:31|43873.42
23:55:33|43873.43
23:55:34|43873.43
23:55:34|43873.43
23:55:35|43873.43
23:55:36|43873.42
23:55:37|43873.42
23:55:38|43870.29
23:55:40|43870.29
23:55:40|43870.28
23:55:41|43870.28
23:55:43|43870.28
23:55:43|43870.28
23:55:46|43870.28
23:55:46|43871.83
23:55:47|43871.82
23:55:48|43870.3
23:55:50|43871.11
23:55:51|43871.12
23:55:53|43869.45
23:55:55|43865.37
23:55:55|43867.83
23:55:56|43868.
23:55:57|43868.
23:55:58|43868.
23:56:00|43865.63
23:56:01|43867.79
23:56:03|43867.79
23:56:05|43867.79
23:56:05|43867.79
23:56:06|43864.65
23:56:08|43864.65
23:56:09|43860.82
23:56:10|43853.55
23:56:11|43853.56
23:56:12|43852.45
23:56:13|43852.45
23:56:15|43852.45
23:56:16|43852.44
23:56:17|43850.
23:56:18|43844.79
23:56:19|43837.99
23:56:20|43834.88
23:56:21|43833.42
23:56:22|43833.42
23:56:23|43829.35
23:56:24|43828.43
23:56:25|43826.81
23:56:26|43826.3
23:56:27|43826.31
23:56:28|43826.3
23:56:29|43826.31
23:56:30|43829.27
23:56:31|43829.27
23:56:32|43829.27
23:56:33|43829.26
23:56:34|43829.27
23:56:35|43829.26
23:56:36|43829.27
23:56:37|43829.27
23:56:38|43829.26
23:56:39|43829.26
23:56:40|43829.27
23:56:41|43829.26
23:56:42|43829.26
23:56:43|43829.27
23:56:44|43829.27
23:56:45|43829.27
23:56:46|43821.32
23:56:47|43821.31
23:56:48|43812.72
23:56:49|43800.
23:56:50|43800.01
23:56:52|43802.46
23:56:53|43802.47
23:56:54|43802.47
23:56:55|43800.01
23:56:56|43800.01
23:56:57|43798.8
23:56:58|43798.81
23:57:00|43798.81
23:57:01|43800.
23:57:02|43801.56
23:57:03|43798.75
23:57:05|43798.76
23:57:05|43798.75
23:57:06|43798.77
23:57:07|43798.77
23:57:08|43798.77
23:57:10|43798.76
23:57:11|43798.76
23:57:12|43798.76
23:57:14|43798.78
23:57:15|43798.8
23:57:16|43798.78
23:57:17|43798.77
23:57:18|43798.76
23:57:19|43798.76
23:57:20|43790.48
23:57:21|43790.47
23:57:22|43788.18
23:57:23|43787.71
23:57:24|43787.39
23:57:25|43787.39
23:57:27|43785.83
23:57:28|43785.84
23:57:28|43785.84
23:57:30|43781.21
23:57:32|43781.2
23:57:33|43781.2
23:57:34|43781.21
23:57:35|43781.2
23:57:37|43781.2
23:57:37|43780.96
23:57:38|43780.87
23:57:39|43780.86
23:57:40|43779.01
23:57:42|43779.03
23:57:42|43779.03
23:57:44|43779.02
23:57:44|43779.06
23:57:45|43779.07
23:57:47|43779.07
23:57:48|43779.01
23:57:48|43779.09
23:57:49|43779.08
23:57:50|43784.99
23:57:51|43784.99
23:57:54|43785.
23:57:55|43794.82
23:57:56|43784.58
23:57:58|43779.5
23:57:58|43780.19
23:57:59|43780.19
23:58:01|43783.36
23:58:03|43786.54
23:58:04|43786.22
23:58:04|43779.53
23:58:05|43779.53
23:58:06|43779.53
23:58:08|43789.98
23:58:09|43789.7
23:58:10|43793.01
23:58:11|43793.
23:58:12|43793.
23:58:13|43784.24
23:58:14|43789.64
23:58:15|43786.53
23:58:16|43787.65
23:58:18|43789.35
23:58:19|43784.52
23:58:20|43780.15
23:58:21|43782.18
23:58:22|43787.72
23:58:23|43787.73
23:58:24|43805.31
23:58:25|43805.31
23:58:26|43800.1
23:58:27|43800.1
23:58:28|43800.09
23:58:29|43802.1
23:58:30|43803.99
23:58:31|43806.29
23:58:32|43806.67
23:58:33|43811.84
23:58:34|43811.84
23:58:35|43810.14
23:58:35|43802.08
23:58:37|43802.08
23:58:38|43803.84
23:58:38|43803.84
23:58:39|43802.08
23:58:42|43810.13
23:58:43|43820.82
23:58:44|43816.6
23:58:44|43816.61
23:58:45|43816.61
23:58:46|43814.43
23:58:47|43814.43
23:58:48|43817.37
23:58:49|43820.19
23:58:50|43820.19
23:58:51|43820.18
23:58:53|43820.19
23:58:55|43828.57
23:58:56|43830.7
23:58:57|43830.69
23:58:58|43830.7
23:58:59|43830.7
23:59:00|43832.08
23:59:01|43840.42
23:59:02|43846.28
23:59:03|43846.27
23:59:05|43846.27
23:59:05|43846.27
23:59:06|43846.28
23:59:07|43853.86
23:59:10|43856.07
23:59:10|43856.07
23:59:11|43856.07
23:59:12|43851.77
23:59:13|43850.63
23:59:14|43846.92
23:59:15|43846.93
23:59:16|43850.
23:59:17|43846.92
23:59:19|43846.93
23:59:19|43846.93
23:59:20|43846.92
23:59:21|43840.73
23:59:22|43836.72
23:59:24|43837.64
23:59:25|43837.63
23:59:27|43837.64
23:59:28|43828.24
23:59:29|43834.04
23:59:30|43832.62
23:59:30|43832.62
23:59:32|43832.62
23:59:33|43830.47
23:59:35|43832.62
23:59:36|43832.63
23:59:37|43837.62
23:59:38|43837.61
23:59:39|43837.61
23:59:40|43835.64
23:59:41|43832.63
23:59:42|43830.86
23:59:43|43830.87
23:59:44|43830.
23:59:45|43830.01
23:59:46|43830.
23:59:47|43830.
23:59:49|43829.29
23:59:50|43829.29
23:59:50|43829.7
23:59:52|43829.28
23:59:52|43825.73
23:59:55|43827.84
23:59:56|43824.51
23:59:56|43824.5
23:59:57|43824.5
23:59:58|43829.29
23:59:59|43839.99