00:00:00|41382.59
00:00:01|41382.59
00:00:02|41382.59
00:00:03|41382.59
00:00:04|41382.6
00:00:06|41382.6
00:00:08|41382.63
00:00:09|41382.64
00:00:11|41387.22
00:00:11|41387.21
00:00:12|41389.83
00:00:14|41398.83
00:00:16|41402.74
00:00:18|41408.78
00:00:18|41420.04
00:00:20|41427.17
00:00:20|41424.36
00:00:21|41433.26
00:00:22|41448.82
00:00:24|41450.7
00:00:24|41455.
00:00:25|41445.45
00:00:27|41444.55
00:00:28|41445.45
00:00:29|41445.45
00:00:30|41445.44
00:00:32|41434.89
00:00:33|41430.95
00:00:34|41430.95
00:00:35|41430.95
00:00:37|41430.96
00:00:38|41430.91
00:00:39|41420.15
00:00:40|41420.14
00:00:42|41423.09
00:00:43|41423.08
00:00:44|41423.09
00:00:45|41423.08
00:00:46|41423.09
00:00:47|41423.09
00:00:48|41419.26
00:00:48|41418.41
00:00:50|41418.42
00:00:51|41420.91
00:00:51|41416.89
00:00:52|41416.89
00:00:54|41423.24
00:00:54|41425.33
00:00:56|41422.84
00:00:56|41429.67
00:00:58|41428.93
00:00:59|41426.47
00:01:01|41426.47
00:01:01|41424.96
00:01:02|41426.46
00:01:03|41429.01
00:01:04|41429.01
00:01:07|41429.01
00:01:08|41435.56
00:01:10|41433.95
00:01:12|41432.09
00:01:12|41430.04
00:01:13|41430.04
00:01:14|41430.04
00:01:16|41430.05
00:01:17|41434.08
00:01:18|41430.36
00:01:20|41429.92
00:01:21|41429.91
00:01:23|41426.33
00:01:24|41428.87
00:01:24|41428.84
00:01:26|41428.83
00:01:28|41428.51
00:01:28|41428.52
00:01:29|41428.52
00:01:30|41428.51
00:01:31|41425.12
00:01:33|41425.12
00:01:33|41411.52
00:01:34|41415.5
00:01:35|41415.51
00:01:36|41415.5
00:01:37|41415.51
00:01:38|41411.92
00:01:40|41411.54
00:01:40|41411.54
00:01:41|41415.49
00:01:42|41414.96
00:01:43|41421.3
00:01:44|41421.3
00:01:45|41419.29
00:01:46|41419.57
00:01:47|41426.06
00:01:49|41426.49
00:01:50|41422.07
00:01:51|41434.31
00:01:52|41434.8
00:01:53|41439.02
00:01:54|41436.05
00:01:55|41436.06
00:01:56|41438.12
00:01:57|41438.11
00:01:58|41438.12
00:02:00|41438.12
00:02:01|41434.79
00:02:02|41433.39
00:02:04|41433.38
00:02:04|41433.38
00:02:05|41432.44
00:02:07|41429.71
00:02:08|41417.09
00:02:09|41411.93
00:02:11|41411.92
00:02:13|41417.12
00:02:15|41401.4
00:02:16|41400.01
00:02:18|41411.53
00:02:18|41411.52
00:02:19|41411.52
00:02:21|41411.52
00:02:23|41422.07
00:02:25|41422.07
00:02:25|41417.92
00:02:27|41417.92
00:02:28|41417.93
00:02:29|41426.21
00:02:29|41426.21
00:02:31|41426.21
00:02:31|41424.35
00:02:33|41424.35
00:02:34|41424.35
00:02:35|41424.34
00:02:36|41424.35
00:02:36|41426.21
00:02:38|41426.22
00:02:39|41432.85
00:02:40|41432.85
00:02:40|41432.84
00:02:42|41434.79
00:02:43|41434.79
00:02:44|41438.09
00:02:45|41438.09
00:02:46|41434.8
00:02:47|41431.44
00:02:48|41431.43
00:02:49|41431.43
00:02:50|41431.44
00:02:51|41431.43
00:02:52|41431.43
00:02:53|41431.44
00:02:55|41438.1
00:02:56|41438.11
00:02:57|41438.1
00:02:57|41435.46
00:02:58|41434.3
00:03:00|41430.79
00:03:00|41430.8
00:03:02|41430.8
00:03:03|41430.79
00:03:03|41422.01
00:03:04|41422.01
00:03:06|41422.01
00:03:06|41422.
00:03:09|41422.01
00:03:10|41422.01
00:03:12|41422.
00:03:14|41422.
00:03:14|41434.22
00:03:16|41434.23
00:03:17|41434.22
00:03:18|41437.68
00:03:20|41437.68
00:03:20|41438.08
00:03:22|41437.25
00:03:22|41437.25
00:03:24|41437.25
00:03:25|41436.07
00:03:27|41437.58
00:03:28|41437.58
00:03:29|41438.09
00:03:29|41438.09
00:03:31|41438.09
00:03:32|41438.08
00:03:33|41438.08
00:03:34|41435.44
00:03:35|41435.44
00:03:36|41425.46
00:03:38|41416.09
00:03:38|41413.6
00:03:40|41422.93
00:03:41|41422.93
00:03:42|41422.98
00:03:43|41423.25
00:03:44|41430.63
00:03:44|41430.63
00:03:45|41430.64
00:03:47|41434.21
00:03:48|41434.21
00:03:48|41434.21
00:03:50|41438.12
00:03:51|41438.91
00:03:52|41438.9
00:03:53|41438.9
00:03:54|41438.9
00:03:55|41438.9
00:03:56|41438.09
00:03:57|41438.1
00:03:58|41438.1
00:03:59|41438.09
00:04:00|41438.09
00:04:02|41438.07
00:04:03|41438.07
00:04:03|41436.03
00:04:05|41436.03
00:04:06|41436.04
00:04:07|41436.04
00:04:08|41436.04
00:04:10|41442.41
00:04:10|41442.41
00:04:11|41438.18
00:04:12|41437.79
00:04:14|41437.78
00:04:15|41437.78
00:04:16|41435.97
00:04:18|41436.
00:04:19|41436.
00:04:20|41438.91
00:04:22|41438.91
00:04:24|41438.9
00:04:25|41438.43
00:04:26|41438.42
00:04:26|41438.43
00:04:27|41438.42
00:04:28|41436.02
00:04:30|41436.
00:04:31|41428.48
00:04:31|41425.88
00:04:32|41428.8
00:04:33|41430.43
00:04:34|41430.43
00:04:36|41430.44
00:04:37|41447.85
00:04:38|41451.06
00:04:39|41452.84
00:04:40|41456.46
00:04:41|41456.45
00:04:43|41457.15
00:04:44|41457.15
00:04:46|41453.09
00:04:46|41453.08
00:04:47|41453.09
00:04:48|41453.09
00:04:49|41453.08
00:04:50|41453.09
00:04:51|41457.4
00:04:52|41457.39
00:04:53|41457.43
00:04:54|41457.43
00:04:56|41461.51
00:04:56|41461.5
00:04:58|41457.31
00:04:59|41462.73
00:05:00|41464.87
00:05:01|41461.75
00:05:02|41461.76
00:05:03|41461.75
00:05:04|41461.75
00:05:05|41461.75
00:05:06|41461.76
00:05:07|41464.3
00:05:08|41464.3
00:05:09|41465.75
00:05:10|41465.76
00:05:11|41468.99
00:05:12|41470.49
00:05:14|41461.26
00:05:14|41461.26
00:05:16|41457.74
00:05:17|41457.78
00:05:19|41465.76
00:05:21|41464.36
00:05:21|41462.3
00:05:23|41462.3
00:05:23|41461.02
00:05:25|41459.11
00:05:25|41459.21
00:05:27|41459.11
00:05:28|41455.28
00:05:29|41453.59
00:05:30|41453.08
00:05:30|41453.09
00:05:31|41453.08
00:05:33|41453.09
00:05:35|41453.08
00:05:35|41453.09
00:05:36|41453.09
00:05:38|41453.08
00:05:39|41457.75
00:05:40|41457.76
00:05:41|41457.75
00:05:42|41457.72
00:05:43|41457.71
00:05:44|41453.97
00:05:45|41453.97
00:05:46|41451.85
00:05:48|41451.06
00:05:49|41450.01
00:05:50|41448.53
00:05:51|41449.55
00:05:52|41449.55
00:05:53|41450.6
00:05:54|41450.6
00:05:55|41450.02
00:05:56|41447.
00:05:57|41446.32
00:05:58|41446.32
00:05:59|41446.32
00:06:00|41446.32
00:06:01|41444.3
00:06:02|41444.3
00:06:03|41444.29
00:06:04|41450.
00:06:05|41450.57
00:06:07|41450.58
00:06:07|41450.57
00:06:08|41450.58
00:06:10|41450.58
00:06:12|41456.46
00:06:13|41453.4
00:06:14|41453.39
00:06:16|41457.74
00:06:16|41457.75
00:06:18|41457.74
00:06:19|41455.31
00:06:19|41454.29
00:06:20|41453.4
00:06:21|41453.4
00:06:24|41453.4
00:06:25|41453.42
00:06:26|41453.42
00:06:27|41453.41
00:06:28|41462.3
00:06:30|41458.15
00:06:30|41458.15
00:06:31|41455.66
00:06:33|41459.92
00:06:35|41455.01
00:06:35|41455.01
00:06:37|41455.01
00:06:37|41455.01
00:06:39|41455.01
00:06:40|41458.17
00:06:41|41464.93
00:06:42|41464.93
00:06:43|41464.93
00:06:44|41464.93
00:06:45|41464.92
00:06:46|41464.93
00:06:47|41472.63
00:06:47|41469.85
00:06:48|41469.86
00:06:50|41464.92
00:06:50|41464.92
00:06:51|41465.63
00:06:53|41466.34
00:06:53|41462.71
00:06:54|41462.86
00:06:56|41462.86
00:06:57|41462.86
00:06:57|41462.86
00:06:59|41462.85
00:07:00|41462.85
00:07:01|41462.86
00:07:02|41447.85
00:07:03|41447.85
00:07:04|41447.85
00:07:05|41447.85
00:07:06|41451.96
00:07:07|41451.97
00:07:07|41451.81
00:07:09|41451.81
00:07:09|41451.81
00:07:11|41451.81
00:07:12|41451.8
00:07:12|41451.8
00:07:14|41451.81
00:07:14|41451.8
00:07:17|41451.73
00:07:17|41451.74
00:07:19|41455.51
00:07:21|41455.52
00:07:21|41459.23
00:07:22|41459.22
00:07:24|41459.23
00:07:25|41457.7
00:07:26|41457.69
00:07:28|41457.69
00:07:29|41457.7
00:07:31|41457.7
00:07:31|41457.7
00:07:33|41457.69
00:07:34|41457.7
00:07:35|41457.7
00:07:36|41457.7
00:07:37|41457.69
00:07:38|41457.72
00:07:39|41457.72
00:07:40|41457.71
00:07:41|41457.72
00:07:42|41457.72
00:07:43|41457.72
00:07:44|41457.72
00:07:45|41451.73
00:07:46|41451.61
00:07:47|41450.01
00:07:48|41447.84
00:07:49|41441.68
00:07:50|41441.46
00:07:51|41441.47
00:07:52|41441.48
00:07:53|41441.48
00:07:54|41441.48
00:07:55|41441.48
00:07:57|41441.48
00:07:58|41431.31
00:07:59|41420.81
00:08:00|41415.08
00:08:01|41415.08
00:08:02|41415.07
00:08:03|41415.06
00:08:04|41415.06
00:08:05|41415.06
00:08:06|41415.58
00:08:07|41415.58
00:08:09|41415.
00:08:09|41405.38
00:08:10|41405.38
00:08:11|41405.38
00:08:13|41402.05
00:08:14|41400.76
00:08:15|41400.76
00:08:17|41400.01
00:08:17|41400.01
00:08:20|41394.31
00:08:22|41384.87
00:08:23|41388.16
00:08:24|41388.16
00:08:25|41389.17
00:08:26|41395.66
00:08:27|41399.98
00:08:27|41399.98
00:08:29|41399.98
00:08:30|41399.98
00:08:31|41409.44
00:08:32|41409.44
00:08:33|41412.83
00:08:34|41413.59
00:08:34|41415.05
00:08:36|41415.57
00:08:37|41415.58
00:08:38|41415.57
00:08:39|41420.81
00:08:39|41424.96
00:08:40|41424.96
00:08:43|41424.97
00:08:44|41424.97
00:08:45|41424.97
00:08:46|41421.72
00:08:47|41421.73
00:08:48|41426.64
00:08:48|41426.64
00:08:50|41429.1
00:08:51|41429.11
00:08:52|41431.19
00:08:53|41431.2
00:08:54|41431.2
00:08:55|41431.2
00:08:56|41431.2
00:08:57|41431.19
00:08:58|41432.39
00:08:59|41432.39
00:09:00|41432.39
00:09:01|41432.39
00:09:01|41441.44
00:09:03|41441.45
00:09:04|41441.44
00:09:05|41441.44
00:09:06|41441.44
00:09:07|41441.44
00:09:08|41441.45
00:09:09|41442.28
00:09:10|41441.45
00:09:10|41441.32
00:09:12|41441.33
00:09:14|41441.32
00:09:16|41441.32
00:09:17|41441.32
00:09:18|41441.33
00:09:19|41441.33
00:09:21|41441.33
00:09:22|41432.4
00:09:23|41432.39
00:09:24|41432.4
00:09:25|41432.4
00:09:27|41430.8
00:09:28|41429.29
00:09:28|41429.28
00:09:29|41429.28
00:09:30|41430.35
00:09:32|41432.4
00:09:33|41432.72
00:09:33|41436.55
00:09:34|41437.42
00:09:35|41438.8
00:09:36|41438.8
00:09:38|41438.8
00:09:38|41438.8
00:09:39|41438.8
00:09:41|41438.8
00:09:42|41438.8
00:09:43|41439.76
00:09:44|41439.76
00:09:45|41440.56
00:09:46|41440.56
00:09:47|41436.33
00:09:48|41432.66
00:09:49|41432.67
00:09:50|41427.09
00:09:50|41423.74
00:09:52|41425.78
00:09:52|41421.72
00:09:53|41419.48
00:09:55|41421.72
00:09:55|41421.73
00:09:57|41421.73
00:09:57|41423.96
00:10:00|41425.79
00:10:00|41425.21
00:10:02|41420.12
00:10:03|41420.11
00:10:04|41420.11
00:10:06|41420.11
00:10:07|41415.78
00:10:08|41402.19
00:10:09|41402.2
00:10:10|41402.19
00:10:11|41401.02
00:10:12|41401.01
00:10:13|41401.01
00:10:14|41400.
00:10:16|41395.63
00:10:17|41395.62
00:10:19|41410.4
00:10:21|41409.29
00:10:23|41409.28
00:10:23|41414.08
00:10:24|41414.08
00:10:26|41414.39
00:10:27|41414.4
00:10:28|41414.4
00:10:29|41414.39
00:10:30|41414.39
00:10:32|41415.06
00:10:33|41415.07
00:10:34|41415.06
00:10:34|41415.07
00:10:35|41415.06
00:10:37|41415.07
00:10:38|41415.06
00:10:38|41415.06
00:10:40|41415.07
00:10:40|41415.07
00:10:42|41415.07
00:10:42|41415.07
00:10:43|41415.06
00:10:45|41415.07
00:10:45|41415.07
00:10:47|41415.07
00:10:48|41415.06
00:10:49|41415.07
00:10:50|41415.06
00:10:51|41415.07
00:10:51|41415.07
00:10:53|41415.07
00:10:54|41415.06
00:10:55|41415.07
00:10:55|41415.07
00:10:56|41415.07
00:10:58|41415.07
00:10:59|41415.07
00:10:59|41415.07
00:11:00|41415.06
00:11:01|41415.06
00:11:03|41415.06
00:11:04|41415.06
00:11:05|41415.07
00:11:06|41415.06
00:11:06|41415.06
00:11:08|41415.06
00:11:09|41415.07
00:11:10|41419.97
00:11:11|41419.97
00:11:12|41427.07
00:11:13|41427.07
00:11:14|41427.08
00:11:14|41427.07
00:11:17|41427.07
00:11:18|41427.08
00:11:19|41429.99
00:11:20|41429.99
00:11:22|41429.99
00:11:23|41429.98
00:11:24|41438.78
00:11:25|41438.77
00:11:26|41442.98
00:11:28|41444.11
00:11:30|41441.52
00:11:30|41436.72
00:11:31|41434.27
00:11:33|41435.46
00:11:34|41435.47
00:11:35|41435.47
00:11:36|41435.47
00:11:36|41434.28
00:11:38|41433.68
00:11:39|41433.68
00:11:40|41433.68
00:11:42|41433.67
00:11:42|41433.56
00:11:43|41433.68
00:11:44|41433.7
00:11:45|41433.7
00:11:46|41433.7
00:11:47|41438.39
00:11:48|41447.79
00:11:49|41447.79
00:11:50|41447.48
00:11:51|41444.22
00:11:52|41444.5
00:11:53|41443.64
00:11:54|41443.67
00:11:55|41444.93
00:11:56|41442.01
00:11:57|41444.81
00:11:58|41444.81
00:11:59|41443.32
00:12:00|41443.44
00:12:01|41443.44
00:12:02|41443.43
00:12:03|41446.47
00:12:05|41439.01
00:12:06|41439.01
00:12:07|41439.01
00:12:09|41438.77
00:12:10|41437.9
00:12:11|41437.91
00:12:11|41437.9
00:12:13|41437.9
00:12:13|41437.9
00:12:15|41437.91
00:12:15|41438.
00:12:18|41443.77
00:12:19|41443.77
00:12:21|41447.26
00:12:22|41447.25
00:12:23|41447.26
00:12:25|41447.26
00:12:25|41449.
00:12:27|41449.
00:12:28|41449.
00:12:29|41448.97
00:12:30|41446.14
00:12:31|41446.13
00:12:32|41446.13
00:12:33|41446.13
00:12:34|41451.81
00:12:35|41459.9
00:12:36|41459.9
00:12:37|41457.82
00:12:38|41445.36
00:12:39|41445.35
00:12:40|41445.35
00:12:41|41445.35
00:12:42|41443.29
00:12:44|41442.38
00:12:44|41442.37
00:12:46|41441.57
00:12:46|41440.03
00:12:48|41435.48
00:12:49|41426.08
00:12:50|41430.14
00:12:50|41430.15
00:12:51|41430.14
00:12:52|41422.75
00:12:54|41420.69
00:12:55|41420.69
00:12:55|41420.69
00:12:57|41420.69
00:12:57|41420.69
00:12:58|41420.69
00:13:00|41422.76
00:13:00|41424.85
00:13:02|41424.84
00:13:03|41424.85
00:13:04|41424.84
00:13:05|41430.14
00:13:06|41430.14
00:13:07|41430.46
00:13:08|41430.46
00:13:09|41437.02
00:13:10|41437.02
00:13:11|41437.01
00:13:11|41437.01
00:13:12|41437.02
00:13:13|41422.17
00:13:14|41422.16
00:13:16|41418.59
00:13:16|41417.61
00:13:18|41417.62
00:13:18|41417.61
00:13:20|41417.61
00:13:20|41421.59
00:13:22|41421.59
00:13:22|41421.6
00:13:23|41421.6
00:13:25|41421.6
00:13:26|41421.6
00:13:27|41421.59
00:13:28|41421.62
00:13:29|41421.62
00:13:30|41421.62
00:13:30|41421.62
00:13:31|41421.62
00:13:33|41421.62
00:13:35|41421.62
00:13:36|41429.98
00:13:37|41430.
00:13:37|41429.99
00:13:39|41430.
00:13:39|41430.
00:13:40|41432.31
00:13:42|41432.3
00:13:42|41432.3
00:13:43|41432.31
00:13:45|41432.3
00:13:46|41432.31
00:13:47|41432.3
00:13:47|41432.31
00:13:48|41432.31
00:13:49|41432.3
00:13:50|41432.3
00:13:51|41439.11
00:13:53|41439.11
00:13:53|41437.02
00:13:54|41439.02
00:13:55|41439.01
00:13:57|41439.01
00:13:58|41435.43
00:13:58|41435.74
00:13:59|41438.08
00:14:01|41441.96
00:14:02|41441.96
00:14:03|41441.96
00:14:04|41441.95
00:14:05|41441.95
00:14:07|41441.96
00:14:08|41445.35
00:14:08|41445.35
00:14:10|41441.95
00:14:11|41436.3
00:14:12|41439.2
00:14:13|41439.2
00:14:14|41439.2
00:14:15|41439.2
00:14:16|41439.19
00:14:18|41439.19
00:14:19|41439.2
00:14:19|41439.2
00:14:22|41441.91
00:14:22|41441.95
00:14:23|41449.
00:14:25|41449.
00:14:25|41449.
00:14:27|41449.
00:14:28|41450.69
00:14:29|41450.69
00:14:30|41450.68
00:14:31|41450.68
00:14:32|41450.69
00:14:33|41450.69
00:14:34|41450.69
00:14:35|41450.69
00:14:37|41453.22
00:14:38|41447.73
00:14:39|41453.12
00:14:39|41453.13
00:14:40|41453.14
00:14:41|41453.14
00:14:43|41453.14
00:14:45|41453.14
00:14:47|41453.37
00:14:47|41454.03
00:14:48|41456.58
00:14:49|41456.1
00:14:50|41456.59
00:14:51|41456.58
00:14:52|41460.
00:14:53|41460.
00:14:54|41460.
00:14:55|41460.
00:14:56|41459.99
00:14:57|41455.97
00:14:58|41455.97
00:14:59|41456.06
00:15:00|41455.96
00:15:02|41455.96
00:15:03|41455.95
00:15:03|41455.95
00:15:05|41455.97
00:15:05|41459.99
00:15:07|41457.81
00:15:08|41457.81
00:15:09|41457.81
00:15:10|41459.98
00:15:11|41459.98
00:15:12|41456.06
00:15:13|41457.21
00:15:14|41457.21
00:15:15|41459.99
00:15:16|41464.14
00:15:17|41465.
00:15:18|41465.
00:15:20|41470.
00:15:22|41470.
00:15:24|41469.99
00:15:25|41470.
00:15:26|41470.
00:15:27|41470.
00:15:29|41470.45
00:15:29|41470.46
00:15:30|41470.45
00:15:33|41470.46
00:15:34|41470.46
00:15:35|41470.45
00:15:36|41470.46
00:15:37|41470.45
00:15:38|41470.46
00:15:39|41470.45
00:15:41|41469.99
00:15:42|41469.99
00:15:43|41469.52
00:15:44|41467.25
00:15:45|41467.29
00:15:46|41470.
00:15:46|41470.
00:15:47|41470.
00:15:48|41477.34
00:15:49|41477.34
00:15:51|41477.34
00:15:51|41477.34
00:15:52|41477.33
00:15:53|41477.33
00:15:55|41477.33
00:15:55|41477.34
00:15:56|41488.78
00:15:57|41487.51
00:15:59|41487.51
00:15:59|41487.51
00:16:01|41487.5
00:16:01|41492.71
00:16:03|41492.71
00:16:04|41494.71
00:16:05|41496.42
00:16:05|41496.42
00:16:07|41485.98
00:16:08|41482.99
00:16:09|41477.35
00:16:10|41482.98
00:16:11|41482.98
00:16:12|41488.98
00:16:13|41496.41
00:16:13|41496.37
00:16:15|41499.99
00:16:16|41499.99
00:16:17|41496.83
00:16:18|41490.01
00:16:19|41490.01
00:16:20|41490.02
00:16:22|41490.02
00:16:23|41490.02
00:16:24|41494.17
00:16:25|41496.41
00:16:26|41496.42
00:16:27|41496.41
00:16:28|41496.43
00:16:29|41496.43
00:16:30|41482.35
00:16:31|41480.46
00:16:33|41480.38
00:16:35|41480.37
00:16:36|41480.37
00:16:38|41484.07
00:16:38|41487.76
00:16:39|41491.52
00:16:40|41491.52
00:16:41|41491.52
00:16:43|41491.52
00:16:44|41491.52
00:16:44|41495.27
00:16:46|41495.27
00:16:47|41495.27
00:16:48|41495.27
00:16:49|41492.82
00:16:50|41492.82
00:16:51|41492.82
00:16:52|41492.82
00:16:53|41492.82
00:16:54|41492.83
00:16:55|41489.31
00:16:56|41489.31
00:16:57|41489.31
00:16:58|41491.51
00:16:59|41491.52
00:17:00|41492.82
00:17:02|41492.82
00:17:02|41492.82
00:17:04|41492.81
00:17:05|41492.49
00:17:06|41491.52
00:17:07|41491.51
00:17:08|41491.51
00:17:09|41491.52
00:17:10|41485.24
00:17:12|41492.
00:17:12|41492.
00:17:14|41492.01
00:17:14|41492.01
00:17:15|41492.01
00:17:17|41495.27
00:17:18|41499.99
00:17:19|41499.99
00:17:19|41499.99
00:17:21|41500.
00:17:23|41500.
00:17:24|41500.
00:17:25|41498.95
00:17:26|41498.96
00:17:27|41498.95
00:17:28|41498.96
00:17:30|41498.95
00:17:31|41498.96
00:17:33|41498.96
00:17:33|41498.95
00:17:35|41498.95
00:17:36|41498.95
00:17:37|41498.95
00:17:38|41498.96
00:17:39|41498.96
00:17:40|41498.95
00:17:41|41498.96
00:17:42|41498.96
00:17:43|41498.96
00:17:44|41498.95
00:17:45|41498.98
00:17:46|41498.96
00:17:47|41498.96
00:17:48|41498.97
00:17:49|41498.96
00:17:50|41498.96
00:17:51|41498.96
00:17:52|41498.96
00:17:53|41498.96
00:17:54|41498.96
00:17:55|41498.97
00:17:56|41498.97
00:17:57|41498.96
00:17:58|41498.97
00:17:59|41498.96
00:18:00|41498.96
00:18:01|41498.96
00:18:02|41498.96
00:18:03|41498.95
00:18:04|41482.22
00:18:05|41472.05
00:18:06|41472.05
00:18:08|41472.05
00:18:09|41472.05
00:18:10|41472.06
00:18:11|41472.06
00:18:12|41469.88
00:18:13|41472.24
00:18:14|41472.25
00:18:15|41472.25
00:18:17|41472.24
00:18:18|41472.25
00:18:19|41472.25
00:18:19|41472.25
00:18:21|41472.24
00:18:22|41472.24
00:18:24|41472.23
00:18:25|41472.23
00:18:26|41472.06
00:18:28|41472.06
00:18:29|41472.01
00:18:30|41472.
00:18:32|41469.75
00:18:32|41469.76
00:18:34|41469.76
00:18:36|41469.76
00:18:36|41469.76
00:18:38|41469.75
00:18:39|41471.49
00:18:40|41471.49
00:18:41|41469.76
00:18:42|41469.75
00:18:43|41473.88
00:18:44|41473.87
00:18:45|41471.37
00:18:46|41471.37
00:18:46|41471.36
00:18:48|41471.37
00:18:49|41471.37
00:18:50|41470.04
00:18:51|41469.77
00:18:52|41469.75
00:18:53|41469.75
00:18:54|41469.75
00:18:55|41469.75
00:18:56|41469.75
00:18:57|41469.75
00:18:58|41469.75
00:18:59|41469.76
00:19:00|41469.76
00:19:01|41469.75
00:19:02|41469.75
00:19:03|41469.75
00:19:04|41469.75
00:19:05|41455.97
00:19:07|41454.91
00:19:07|41451.73
00:19:09|41451.72
00:19:10|41450.02
00:19:11|41447.64
00:19:12|41445.61
00:19:13|41434.66
00:19:14|41434.67
00:19:15|41430.52
00:19:16|41430.51
00:19:17|41430.51
00:19:18|41430.48
00:19:19|41430.49
00:19:20|41430.49
00:19:21|41430.49
00:19:22|41430.49
00:19:23|41430.49
00:19:25|41430.46
00:19:27|41421.6
00:19:27|41421.61
00:19:28|41420.5
00:19:30|41420.
00:19:31|41420.
00:19:33|41420.
00:19:33|41420.
00:19:34|41420.
00:19:35|41420.01
00:19:37|41420.
00:19:37|41420.
00:19:39|41420.
00:19:41|41420.
00:19:42|41420.
00:19:43|41420.
00:19:44|41420.
00:19:45|41417.6
00:19:46|41414.8
00:19:47|41414.79
00:19:48|41412.34
00:19:49|41409.53
00:19:50|41409.53
00:19:51|41409.54
00:19:52|41409.53
00:19:53|41409.54
00:19:54|41409.54
00:19:55|41409.53
00:19:56|41409.54
00:19:57|41403.37
00:19:58|41403.36
00:19:59|41402.51
00:20:00|41402.5
00:20:01|41402.5
00:20:02|41402.49
00:20:04|41402.49
00:20:05|41402.49
00:20:06|41402.49
00:20:07|41402.49
00:20:09|41402.5
00:20:09|41402.5
00:20:11|41400.01
00:20:11|41400.
00:20:12|41400.
00:20:13|41400.
00:20:16|41400.
00:20:16|41400.
00:20:17|41400.
00:20:18|41400.
00:20:19|41400.
00:20:20|41400.
00:20:21|41400.
00:20:22|41400.01
00:20:24|41400.
00:20:24|41400.01
00:20:25|41402.47
00:20:27|41402.49
00:20:28|41404.16
00:20:30|41406.33
00:20:32|41412.91
00:20:32|41412.91
00:20:33|41412.15
00:20:35|41406.41
00:20:36|41414.8
00:20:37|41414.8
00:20:38|41414.8
00:20:39|41414.8
00:20:40|41420.01
00:20:41|41420.01
00:20:42|41422.7
00:20:44|41427.03
00:20:45|41427.02
00:20:46|41427.02
00:20:47|41427.03
00:20:48|41427.06
00:20:49|41427.06
00:20:50|41428.37
00:20:51|41428.36
00:20:52|41427.02
00:20:53|41427.02
00:20:55|41427.03
00:20:55|41420.06
00:20:56|41420.05
00:20:59|41420.06
00:20:59|41420.01
00:21:00|41420.01
00:21:02|41420.02
00:21:02|41420.02
00:21:03|41420.02
00:21:04|41420.02
00:21:06|41425.35
00:21:08|41425.35
00:21:09|41425.35
00:21:10|41425.35
00:21:11|41425.35
00:21:12|41428.36
00:21:13|41429.93
00:21:14|41429.92
00:21:15|41429.92
00:21:16|41429.92
00:21:17|41430.49
00:21:19|41430.48
00:21:20|41430.48
00:21:21|41430.49
00:21:22|41430.48
00:21:22|41429.93
00:21:24|41429.93
00:21:24|41429.93
00:21:27|41429.92
00:21:28|41429.92
00:21:30|41429.5
00:21:30|41428.07
00:21:31|41428.08
00:21:32|41428.08
00:21:34|41428.07
00:21:36|41428.07
00:21:36|41428.07
00:21:37|41428.07
00:21:38|41428.08
00:21:40|41428.07
00:21:41|41420.01
00:21:42|41420.01
00:21:43|41420.01
00:21:44|41420.
00:21:45|41420.
00:21:46|41420.01
00:21:47|41420.
00:21:48|41420.
00:21:50|41420.01
00:21:51|41420.01
00:21:52|41420.01
00:21:53|41420.01
00:21:54|41420.01
00:21:55|41420.01
00:21:56|41420.01
00:21:57|41420.01
00:21:57|41420.01
00:21:59|41420.
00:21:59|41420.
00:22:02|41420.
00:22:02|41420.01
00:22:04|41420.
00:22:04|41420.
00:22:06|41420.01
00:22:07|41420.01
00:22:08|41420.
00:22:08|41420.
00:22:10|41420.
00:22:10|41413.62
00:22:12|41415.54
00:22:14|41415.55
00:22:14|41415.54
00:22:16|41415.54
00:22:16|41415.54
00:22:17|41419.41
00:22:18|41419.41
00:22:19|41419.4
00:22:20|41419.41
00:22:21|41419.4
00:22:22|41419.4
00:22:24|41419.35
00:22:25|41416.77
00:22:26|41416.77
00:22:28|41419.4
00:22:29|41419.4
00:22:30|41419.12
00:22:30|41419.12
00:22:32|41419.11
00:22:34|41419.11
00:22:35|41419.11
00:22:36|41419.12
00:22:36|41419.11
00:22:38|41419.12
00:22:39|41419.11
00:22:40|41419.11
00:22:41|41419.12
00:22:43|41421.72
00:22:44|41421.72
00:22:45|41421.72
00:22:46|41423.75
00:22:46|41425.15
00:22:48|41428.08
00:22:48|41430.48
00:22:49|41430.49
00:22:51|41430.48
00:22:51|41430.49
00:22:53|41430.49
00:22:54|41430.49
00:22:55|41430.48
00:22:55|41433.98
00:22:57|41432.95
00:22:57|41432.96
00:22:59|41432.95
00:22:59|41432.96
00:23:02|41432.96
00:23:02|41432.96
00:23:03|41432.96
00:23:05|41432.96
00:23:05|41435.73
00:23:07|41435.72
00:23:07|41435.72
00:23:08|41434.82
00:23:09|41434.82
00:23:10|41434.82
00:23:11|41434.82
00:23:12|41434.81
00:23:13|41434.82
00:23:14|41434.81
00:23:15|41443.02
00:23:16|41443.02
00:23:18|41443.01
00:23:19|41443.02
00:23:19|41443.02
00:23:20|41443.01
00:23:22|41442.02
00:23:22|41439.86
00:23:24|41439.86
00:23:25|41439.86
00:23:26|41439.86
00:23:26|41439.86
00:23:27|41439.86
00:23:30|41439.87
00:23:31|41439.86
00:23:33|41439.87
00:23:34|41439.87
00:23:34|41439.86
00:23:36|41439.87
00:23:37|41439.86
00:23:38|41439.87
00:23:39|41439.87
00:23:39|41439.86
00:23:41|41439.86
00:23:42|41439.85
00:23:42|41439.84
00:23:43|41439.84
00:23:45|41447.75
00:23:46|41448.72
00:23:46|41448.72
00:23:48|41448.72
00:23:49|41450.
00:23:51|41453.12
00:23:51|41459.99
00:23:53|41459.99
00:23:53|41469.76
00:23:54|41470.44
00:23:55|41470.44
00:23:56|41470.44
00:23:57|41470.44
00:23:59|41470.45
00:23:59|41470.46
00:24:01|41470.45
00:24:02|41470.9
00:24:03|41470.9
00:24:05|41473.46
00:24:06|41473.47
00:24:07|41473.46
00:24:09|41473.46
00:24:10|41473.47
00:24:11|41473.47
00:24:12|41470.89
00:24:13|41470.9
00:24:14|41466.56
00:24:15|41463.82
00:24:17|41463.81
00:24:18|41469.03
00:24:19|41472.14
00:24:20|41472.15
00:24:21|41472.19
00:24:22|41474.17
00:24:24|41474.17
00:24:24|41474.17
00:24:25|41474.18
00:24:26|41474.18
00:24:27|41474.17
00:24:30|41474.17
00:24:31|41474.17
00:24:32|41474.18
00:24:34|41474.17
00:24:36|41474.17
00:24:37|41474.17
00:24:38|41474.17
00:24:39|41474.17
00:24:40|41474.17
00:24:41|41469.
00:24:41|41469.01
00:24:43|41469.01
00:24:44|41466.97
00:24:45|41466.97
00:24:46|41466.97
00:24:47|41462.16
00:24:48|41462.15
00:24:48|41462.16
00:24:49|41462.15
00:24:50|41462.15
00:24:51|41462.16
00:24:53|41462.15
00:24:54|41462.16
00:24:55|41462.15
00:24:55|41462.15
00:24:56|41462.15
00:24:57|41462.15
00:24:58|41462.15
00:24:59|41462.15
00:25:00|41466.5
00:25:03|41465.85
00:25:03|41468.99
00:25:05|41468.99
00:25:06|41468.99
00:25:07|41469.
00:25:08|41469.
00:25:09|41469.
00:25:11|41469.
00:25:11|41469.
00:25:13|41469.
00:25:14|41469.
00:25:15|41469.
00:25:17|41476.9
00:25:17|41481.18
00:25:18|41481.18
00:25:19|41481.18
00:25:20|41481.18
00:25:21|41481.17
00:25:22|41481.18
00:25:23|41488.
00:25:25|41493.68
00:25:26|41493.68
00:25:27|41493.69
00:25:27|41484.04
00:25:29|41484.03
00:25:29|41490.05
00:25:31|41491.4
00:25:32|41491.37
00:25:33|41489.4
00:25:35|41489.39
00:25:36|41489.38
00:25:37|41491.86
00:25:38|41491.87
00:25:39|41494.7
00:25:40|41492.76
00:25:41|41492.76
00:25:42|41489.29
00:25:43|41489.29
00:25:44|41489.28
00:25:45|41493.42
00:25:46|41491.23
00:25:47|41491.22
00:25:48|41491.23
00:25:50|41491.21
00:25:50|41491.21
00:25:51|41491.23
00:25:52|41491.22
00:25:53|41491.22
00:25:54|41480.
00:25:55|41480.
00:25:56|41479.99
00:25:57|41479.99
00:25:58|41479.72
00:25:59|41479.72
00:26:00|41479.72
00:26:02|41475.85
00:26:04|41469.34
00:26:05|41464.32
00:26:05|41464.33
00:26:06|41464.32
00:26:09|41464.32
00:26:09|41464.32
00:26:11|41461.96
00:26:12|41461.96
00:26:14|41461.96
00:26:14|41461.95
00:26:15|41461.95
00:26:16|41461.96
00:26:17|41461.96
00:26:19|41461.96
00:26:20|41461.95
00:26:22|41461.96
00:26:22|41461.96
00:26:24|41461.96
00:26:24|41461.96
00:26:25|41461.96
00:26:26|41461.96
00:26:28|41461.95
00:26:28|41461.95
00:26:29|41461.96
00:26:32|41454.98
00:26:33|41454.98
00:26:33|41454.97
00:26:34|41454.97
00:26:37|41450.01
00:26:38|41450.01
00:26:39|41450.01
00:26:39|41450.
00:26:40|41450.
00:26:42|41450.
00:26:43|41450.
00:26:44|41450.01
00:26:46|41450.
00:26:46|41450.
00:26:47|41450.
00:26:48|41450.01
00:26:49|41450.
00:26:50|41450.01
00:26:51|41450.
00:26:52|41450.01
00:26:53|41450.
00:26:54|41450.01
00:26:55|41450.01
00:26:56|41450.01
00:26:57|41450.01
00:26:58|41450.
00:26:59|41450.
00:27:00|41450.
00:27:01|41450.
00:27:03|41450.01
00:27:04|41448.08
00:27:05|41447.72
00:27:06|41447.73
00:27:08|41447.73
00:27:09|41445.87
00:27:11|41445.86
00:27:11|41445.87
00:27:12|41445.87
00:27:14|41444.5
00:27:15|41442.03
00:27:16|41442.03
00:27:16|41439.87
00:27:17|41439.87
00:27:19|41435.26
00:27:20|41435.26
00:27:21|41434.1
00:27:22|41434.1
00:27:22|41434.11
00:27:23|41430.01
00:27:25|41430.
00:27:25|41430.
00:27:26|41429.42
00:27:27|41429.43
00:27:30|41426.61
00:27:31|41422.1
00:27:31|41421.72
00:27:33|41421.41
00:27:34|41420.02
00:27:35|41420.02
00:27:36|41420.01
00:27:37|41420.01
00:27:39|41420.01
00:27:40|41420.
00:27:41|41420.
00:27:41|41420.
00:27:44|41420.
00:27:44|41420.01
00:27:45|41420.01
00:27:46|41420.01
00:27:47|41420.
00:27:48|41420.01
00:27:49|41420.
00:27:50|41420.01
00:27:51|41420.
00:27:52|41420.
00:27:54|41420.
00:27:54|41420.
00:27:55|41420.01
00:27:56|41420.
00:27:57|41420.01
00:27:59|41420.01
00:28:00|41420.01
00:28:00|41420.
00:28:02|41420.01
00:28:03|41420.01
00:28:04|41420.
00:28:04|41420.
00:28:05|41420.01
00:28:07|41420.
00:28:08|41420.
00:28:09|41420.01
00:28:11|41420.
00:28:11|41420.
00:28:13|41420.
00:28:14|41420.
00:28:15|41420.
00:28:16|41420.01
00:28:17|41420.01
00:28:18|41420.
00:28:19|41420.
00:28:21|41420.01
00:28:22|41420.01
00:28:23|41420.
00:28:24|41420.
00:28:26|41420.
00:28:26|41420.
00:28:28|41420.01
00:28:29|41420.01
00:28:30|41420.
00:28:30|41420.01
00:28:31|41420.
00:28:34|41420.
00:28:35|41420.
00:28:35|41420.01
00:28:37|41420.01
00:28:38|41420.01
00:28:39|41420.
00:28:40|41420.01
00:28:42|41420.01
00:28:44|41420.
00:28:45|41420.01
00:28:46|41420.
00:28:46|41420.
00:28:47|41417.65
00:28:48|41416.12
00:28:49|41416.12
00:28:50|41416.11
00:28:51|41416.12
00:28:52|41416.11
00:28:53|41416.11
00:28:54|41412.86
00:28:55|41412.86
00:28:56|41412.85
00:28:57|41412.86
00:28:58|41412.85
00:28:59|41410.17
00:29:01|41408.94
00:29:02|41408.94
00:29:03|41406.96
00:29:04|41406.95
00:29:05|41404.12
00:29:06|41400.98
00:29:08|41397.69
00:29:08|41397.69
00:29:10|41397.26
00:29:10|41395.01
00:29:11|41391.25
00:29:13|41389.89
00:29:13|41389.89
00:29:16|41389.89
00:29:16|41389.88
00:29:17|41389.88
00:29:18|41389.89
00:29:19|41389.88
00:29:20|41389.88
00:29:22|41397.69
00:29:23|41397.69
00:29:23|41397.69
00:29:24|41407.9
00:29:25|41407.9
00:29:26|41419.97
00:29:27|41419.97
00:29:28|41419.97
00:29:29|41419.97
00:29:31|41420.01
00:29:31|41420.
00:29:32|41420.
00:29:33|41420.
00:29:34|41420.01
00:29:36|41420.01
00:29:37|41430.92
00:29:38|41430.92
00:29:39|41430.93
00:29:40|41430.92
00:29:41|41427.05
00:29:43|41427.05
00:29:44|41420.66
00:29:46|41420.02
00:29:46|41420.01
00:29:47|41420.02
00:29:48|41420.02
00:29:50|41413.21
00:29:51|41413.21
00:29:52|41413.21
00:29:53|41413.
00:29:54|41409.33
00:29:55|41409.32
00:29:56|41408.59
00:29:57|41408.59
00:29:58|41407.91
00:29:59|41407.91
00:30:00|41402.99
00:30:02|41402.98
00:30:03|41402.99
00:30:04|41412.46
00:30:05|41417.65
00:30:07|41420.
00:30:09|41419.99
00:30:10|41417.64
00:30:11|41417.63
00:30:12|41417.64
00:30:12|41417.63
00:30:14|41417.63
00:30:15|41419.99
00:30:16|41420.02
00:30:17|41420.02
00:30:18|41420.02
00:30:19|41420.02
00:30:20|41420.01
00:30:21|41417.69
00:30:23|41417.69
00:30:23|41417.68
00:30:24|41417.69
00:30:26|41417.69
00:30:26|41417.68
00:30:28|41417.68
00:30:28|41417.63
00:30:29|41407.47
00:30:30|41409.79
00:30:31|41409.79
00:30:32|41409.79
00:30:33|41409.79
00:30:34|41409.78
00:30:36|41409.79
00:30:38|41409.78
00:30:39|41409.79
00:30:39|41410.11
00:30:42|41410.1
00:30:42|41410.11
00:30:43|41410.11
00:30:44|41410.11
00:30:45|41410.11
00:30:46|41410.11
00:30:48|41410.1
00:30:48|41410.1
00:30:49|41410.1
00:30:50|41410.1
00:30:51|41410.1
00:30:52|41410.1
00:30:53|41410.11
00:30:55|41410.1
00:30:55|41410.1
00:30:56|41410.1
00:30:57|41410.1
00:30:58|41407.11
00:30:59|41407.1
00:31:01|41409.7
00:31:01|41407.48
00:31:03|41407.49
00:31:03|41409.15
00:31:04|41407.1
00:31:05|41402.99
00:31:07|41402.8
00:31:07|41400.01
00:31:09|41400.01
00:31:09|41400.
00:31:10|41400.01
00:31:11|41400.01
00:31:12|41400.
00:31:13|41400.
00:31:14|41400.01
00:31:15|41400.01
00:31:16|41400.
00:31:17|41401.23
00:31:18|41401.24
00:31:19|41401.24
00:31:21|41401.24
00:31:22|41401.24
00:31:22|41401.23
00:31:23|41401.25
00:31:24|41402.34
00:31:25|41402.35
00:31:26|41400.01
00:31:27|41398.51
00:31:28|41395.55
00:31:29|41395.55
00:31:30|41384.01
00:31:31|41384.01
00:31:33|41384.01
00:31:33|41383.
00:31:34|41392.61
00:31:36|41399.98
00:31:37|41386.64
00:31:39|41388.83
00:31:39|41390.35
00:31:41|41383.01
00:31:42|41383.
00:31:44|41383.
00:31:44|41383.01
00:31:45|41383.
00:31:47|41383.01
00:31:49|41383.01
00:31:49|41383.
00:31:51|41381.32
00:31:52|41380.
00:31:53|41380.
00:31:53|41380.
00:31:55|41380.
00:31:55|41380.01
00:31:57|41380.
00:31:57|41380.
00:31:58|41380.01
00:31:59|41380.01
00:32:00|41380.01
00:32:01|41380.
00:32:03|41380.01
00:32:03|41377.01
00:32:05|41382.59
00:32:06|41383.
00:32:06|41383.
00:32:08|41399.27
00:32:09|41399.27
00:32:10|41394.28
00:32:11|41394.28
00:32:12|41399.21
00:32:13|41399.99
00:32:15|41399.99
00:32:16|41393.32
00:32:17|41385.75
00:32:18|41382.59
00:32:19|41386.1
00:32:20|41386.01
00:32:21|41382.59
00:32:22|41382.58
00:32:23|41382.58
00:32:24|41382.58
00:32:25|41379.75
00:32:26|41370.
00:32:27|41370.
00:32:28|41370.
00:32:29|41370.
00:32:30|41370.
00:32:31|41370.
00:32:32|41370.
00:32:33|41370.
00:32:34|41370.01
00:32:35|41370.
00:32:36|41359.6
00:32:38|41357.88
00:32:40|41357.88
00:32:41|41347.54
00:32:42|41348.
00:32:43|41347.55
00:32:44|41340.62
00:32:46|41342.41
00:32:47|41352.55
00:32:48|41357.89
00:32:49|41357.89
00:32:50|41357.89
00:32:51|41357.89
00:32:52|41357.88
00:32:53|41357.89
00:32:54|41357.89
00:32:54|41356.7
00:32:55|41356.7
00:32:57|41358.21
00:32:58|41366.71
00:32:59|41366.7
00:33:00|41361.18
00:33:01|41362.15
00:33:03|41364.12
00:33:04|41369.99
00:33:05|41369.99
00:33:06|41369.99
00:33:07|41367.88
00:33:08|41367.87
00:33:09|41367.87
00:33:11|41357.95
00:33:12|41357.95
00:33:12|41358.26
00:33:13|41358.41
00:33:15|41358.42
00:33:16|41358.41
00:33:17|41357.94
00:33:18|41357.94
00:33:18|41357.94
00:33:19|41357.88
00:33:20|41357.89
00:33:21|41357.89
00:33:23|41357.88
00:33:24|41357.89
00:33:26|41357.89
00:33:26|41357.88
00:33:27|41370.
00:33:28|41374.4
00:33:29|41379.04
00:33:30|41366.7
00:33:32|41366.7
00:33:32|41362.18
00:33:33|41362.18
00:33:34|41361.33
00:33:35|41361.33
00:33:36|41361.34
00:33:38|41365.19
00:33:39|41361.43
00:33:40|41363.69
00:33:41|41361.35
00:33:43|41361.35
00:33:45|41361.35
00:33:46|41361.36
00:33:48|41361.35
00:33:48|41361.36
00:33:50|41361.36
00:33:50|41361.36
00:33:51|41361.36
00:33:52|41361.36
00:33:54|41361.36
00:33:55|41362.18
00:33:56|41362.17
00:33:57|41362.17
00:33:58|41362.18
00:33:59|41362.17
00:34:00|41362.17
00:34:01|41370.62
00:34:02|41370.19
00:34:03|41370.19
00:34:05|41373.34
00:34:06|41370.22
00:34:07|41370.21
00:34:07|41370.21
00:34:08|41370.21
00:34:11|41370.21
00:34:11|41370.21
00:34:13|41370.21
00:34:14|41370.21
00:34:15|41370.22
00:34:16|41370.22
00:34:17|41370.21
00:34:18|41367.7
00:34:19|41367.71
00:34:21|41367.71
00:34:22|41367.7
00:34:23|41370.21
00:34:24|41372.85
00:34:25|41372.84
00:34:26|41372.85
00:34:27|41372.85
00:34:28|41372.85
00:34:29|41372.85
00:34:30|41372.85
00:34:31|41372.99
00:34:32|41373.83
00:34:33|41373.83
00:34:34|41373.83
00:34:35|41373.83
00:34:36|41373.82
00:34:37|41379.99
00:34:38|41379.99
00:34:39|41380.
00:34:40|41385.03
00:34:42|41385.05
00:34:42|41385.37
00:34:43|41385.38
00:34:45|41385.75
00:34:45|41389.99
00:34:47|41392.99
00:34:48|41393.
00:34:48|41397.21
00:34:49|41399.19
00:34:50|41399.26
00:34:52|41400.
00:34:52|41400.
00:34:54|41400.
00:34:54|41400.
00:34:55|41397.05
00:34:56|41393.14
00:34:58|41393.14
00:34:58|41393.14
00:34:59|41393.15
00:35:00|41390.09
00:35:01|41390.09
00:35:02|41390.09
00:35:04|41390.09
00:35:05|41390.1
00:35:06|41386.33
00:35:07|41386.34
00:35:08|41386.33
00:35:09|41382.68
00:35:10|41386.06
00:35:11|41386.06
00:35:12|41389.46
00:35:14|41389.47
00:35:14|41389.47
00:35:15|41397.27
00:35:17|41399.14
00:35:17|41399.13
00:35:19|41399.11
00:35:20|41399.11
00:35:22|41399.11
00:35:22|41399.11
00:35:24|41399.11
00:35:24|41396.6
00:35:26|41391.13
00:35:27|41391.13
00:35:28|41391.13
00:35:28|41391.13
00:35:29|41393.06
00:35:30|41392.22
00:35:31|41392.23
00:35:32|41392.22
00:35:34|41391.57
00:35:35|41391.58
00:35:35|41391.58
00:35:36|41391.58
00:35:38|41391.57
00:35:38|41393.08
00:35:40|41393.07
00:35:41|41393.07
00:35:42|41393.07
00:35:44|41394.47
00:35:45|41394.47
00:35:46|41394.46
00:35:47|41394.46
00:35:48|41391.57
00:35:50|41391.58
00:35:51|41391.57
00:35:51|41391.57
00:35:53|41391.57
00:35:54|41391.57
00:35:54|41391.58
00:35:56|41391.58
00:35:56|41391.57
00:35:58|41391.54
00:35:58|41391.53
00:36:00|41391.54
00:36:00|41398.58
00:36:01|41399.1
00:36:03|41399.1
00:36:04|41399.1
00:36:06|41399.1
00:36:06|41399.11
00:36:09|41393.52
00:36:10|41393.53
00:36:10|41393.53
00:36:11|41393.52
00:36:12|41393.52
00:36:13|41393.52
00:36:15|41393.52
00:36:16|41393.52
00:36:18|41393.52
00:36:19|41393.52
00:36:20|41393.51
00:36:21|41393.51
00:36:21|41393.51
00:36:23|41393.51
00:36:23|41393.51
00:36:24|41393.51
00:36:26|41393.52
00:36:27|41393.51
00:36:27|41393.52
00:36:28|41393.52
00:36:29|41393.51
00:36:31|41393.51
00:36:31|41393.53
00:36:33|41393.54
00:36:34|41398.
00:36:35|41400.
00:36:35|41397.96
00:36:37|41397.02
00:36:38|41397.02
00:36:39|41397.02
00:36:39|41397.01
00:36:42|41397.02
00:36:43|41397.03
00:36:45|41400.
00:36:47|41399.99
00:36:47|41399.99
00:36:48|41399.99
00:36:49|41400.
00:36:50|41399.99
00:36:51|41402.54
00:36:53|41404.14
00:36:54|41411.64
00:36:55|41411.64
00:36:56|41411.65
00:36:57|41406.52
00:36:58|41404.03
00:36:59|41404.03
00:37:00|41406.27
00:37:01|41411.06
00:37:02|41409.54
00:37:03|41409.54
00:37:04|41411.95
00:37:05|41411.96
00:37:06|41411.96
00:37:07|41411.96
00:37:08|41414.99
00:37:10|41415.
00:37:10|41417.
00:37:11|41417.
00:37:12|41416.99
00:37:13|41416.99
00:37:14|41416.99
00:37:15|41416.99
00:37:16|41417.
00:37:17|41417.69
00:37:18|41420.
00:37:19|41420.
00:37:20|41422.68
00:37:21|41429.79
00:37:22|41436.18
00:37:23|41436.43
00:37:24|41441.96
00:37:25|41441.97
00:37:27|41432.53
00:37:28|41428.43
00:37:29|41430.72
00:37:30|41430.73
00:37:31|41430.72
00:37:32|41430.73
00:37:33|41432.94
00:37:35|41432.94
00:37:35|41431.06
00:37:36|41431.06
00:37:38|41431.05
00:37:39|41436.12
00:37:40|41436.12
00:37:40|41436.12
00:37:42|41436.13
00:37:43|41436.13
00:37:45|41436.13
00:37:46|41436.11
00:37:46|41425.27
00:37:48|41419.51
00:37:48|41419.52
00:37:50|41419.52
00:37:50|41420.6
00:37:51|41420.6
00:37:53|41420.6
00:37:53|41420.6
00:37:54|41419.5
00:37:56|41419.5
00:37:57|41419.51
00:37:57|41422.98
00:37:58|41427.26
00:38:00|41429.53
00:38:00|41431.47
00:38:02|41431.46
00:38:02|41431.47
00:38:04|41431.46
00:38:06|41426.95
00:38:06|41424.87
00:38:07|41427.25
00:38:08|41427.25
00:38:09|41427.26
00:38:10|41427.26
00:38:12|41427.26
00:38:13|41428.09
00:38:14|41429.83
00:38:16|41429.84
00:38:17|41429.84
00:38:18|41432.2
00:38:20|41427.92
00:38:21|41427.92
00:38:22|41432.77
00:38:23|41432.77
00:38:24|41430.69
00:38:25|41432.77
00:38:27|41429.85
00:38:28|41429.31
00:38:29|41429.3
00:38:30|41429.3
00:38:31|41432.16
00:38:32|41433.46
00:38:33|41433.46
00:38:34|41433.46
00:38:35|41434.23
00:38:36|41434.23
00:38:37|41434.23
00:38:38|41434.23
00:38:39|41434.23
00:38:40|41434.22
00:38:41|41434.22
00:38:42|41434.23
00:38:43|41434.23
00:38:45|41430.72
00:38:45|41432.19
00:38:48|41432.18
00:38:48|41432.19
00:38:49|41432.19
00:38:50|41428.36
00:38:51|41428.35
00:38:53|41428.35
00:38:55|41427.91
00:38:55|41427.91
00:38:57|41430.
00:38:58|41430.
00:38:58|41427.91
00:38:59|41427.91
00:39:02|41427.65
00:39:02|41427.64
00:39:03|41434.23
00:39:05|41438.9
00:39:06|41438.9
00:39:08|41438.9
00:39:09|41438.9
00:39:10|41438.9
00:39:10|41438.9
00:39:12|41439.62
00:39:12|41439.62
00:39:13|41438.91
00:39:16|41438.9
00:39:18|41437.45
00:39:18|41437.46
00:39:20|41437.46
00:39:20|41437.45
00:39:22|41438.9
00:39:23|41439.63
00:39:24|41439.64
00:39:25|41439.63
00:39:27|41439.63
00:39:27|41447.66
00:39:29|41447.66
00:39:30|41448.61
00:39:30|41450.
00:39:32|41449.99
00:39:33|41450.
00:39:33|41449.99
00:39:35|41437.64
00:39:36|41440.03
00:39:37|41440.67
00:39:38|41441.64
00:39:39|41441.63
00:39:40|41441.63
00:39:41|41441.64
00:39:42|41444.98
00:39:43|41443.69
00:39:44|41439.44
00:39:46|41443.68
00:39:46|41441.9
00:39:48|41441.9
00:39:49|41441.23
00:39:50|41441.24
00:39:52|41441.24
00:39:52|41441.23
00:39:53|41441.24
00:39:54|41441.23
00:39:55|41441.24
00:39:56|41441.24
00:39:57|41441.24
00:39:58|41441.23
00:39:59|41441.24
00:40:00|41439.04
00:40:01|41439.05
00:40:03|41440.74
00:40:04|41439.06
00:40:06|41439.07
00:40:08|41444.61
00:40:08|41441.96
00:40:09|41441.96
00:40:10|41441.95
00:40:11|41441.96
00:40:13|41441.96
00:40:14|41441.96
00:40:15|41441.96
00:40:16|41441.96
00:40:17|41441.96
00:40:18|41449.99
00:40:19|41449.99
00:40:20|41450.4
00:40:22|41450.69
00:40:23|41450.69
00:40:24|41450.7
00:40:25|41454.2
00:40:26|41454.2
00:40:27|41454.2
00:40:28|41454.21
00:40:29|41454.2
00:40:30|41454.2
00:40:31|41454.2
00:40:33|41454.21
00:40:33|41454.2
00:40:35|41454.2
00:40:36|41454.2
00:40:36|41451.49
00:40:37|41451.49
00:40:38|41454.19
00:40:40|41454.82
00:40:40|41454.82
00:40:42|41454.82
00:40:42|41454.81
00:40:43|41451.35
00:40:45|41451.36
00:40:46|41451.36
00:40:47|41451.36
00:40:48|41453.98
00:40:49|41453.99
00:40:50|41453.99
00:40:51|41453.98
00:40:52|41453.99
00:40:53|41453.99
00:40:54|41453.99
00:40:55|41453.98
00:40:56|41453.95
00:40:57|41452.13
00:40:58|41452.1
00:40:59|41452.1
00:41:00|41443.01
00:41:01|41443.02
00:41:02|41443.02
00:41:04|41441.96
00:41:05|41441.97
00:41:06|41441.97
00:41:06|41441.97
00:41:09|41443.89
00:41:09|41443.03
00:41:10|41443.03
00:41:11|41436.96
00:41:12|41436.58
00:41:14|41438.97
00:41:16|41438.96
00:41:17|41438.96
00:41:18|41438.96
00:41:18|41436.59
00:41:21|41429.42
00:41:22|41429.41
00:41:23|41429.41
00:41:24|41429.41
00:41:25|41429.41
00:41:25|41431.54
00:41:26|41431.54
00:41:29|41431.54
00:41:29|41431.54
00:41:30|41431.54
00:41:31|41430.45
00:41:32|41430.46
00:41:33|41430.46
00:41:34|41430.45
00:41:35|41430.46
00:41:37|41430.46
00:41:37|41430.45
00:41:38|41430.44
00:41:39|41430.44
00:41:40|41430.44
00:41:42|41430.43
00:41:43|41430.43
00:41:44|41430.43
00:41:45|41430.43
00:41:47|41430.43
00:41:48|41430.44
00:41:49|41430.44
00:41:51|41430.44
00:41:52|41430.44
00:41:53|41430.45
00:41:54|41430.44
00:41:55|41429.42
00:41:56|41428.04
00:41:57|41428.05
00:41:58|41428.04
00:41:59|41428.04
00:42:00|41428.04
00:42:01|41428.05
00:42:02|41428.04
00:42:03|41429.7
00:42:04|41429.7
00:42:05|41429.7
00:42:06|41429.71
00:42:07|41429.7
00:42:08|41429.7
00:42:09|41429.7
00:42:11|41429.7
00:42:12|41433.77
00:42:13|41431.46
00:42:14|41433.99
00:42:15|41434.
00:42:16|41434.
00:42:17|41431.52
00:42:18|41443.1
00:42:19|41442.57
00:42:21|41441.31
00:42:22|41441.32
00:42:23|41441.31
00:42:24|41439.09
00:42:25|41438.24
00:42:27|41429.71
00:42:29|41429.71
00:42:29|41429.7
00:42:30|41429.7
00:42:32|41429.7
00:42:32|41429.7
00:42:33|41429.71
00:42:34|41429.7
00:42:35|41429.7
00:42:36|41429.71
00:42:37|41429.71
00:42:39|41429.71
00:42:39|41429.71
00:42:40|41429.7
00:42:41|41429.71
00:42:42|41429.71
00:42:43|41429.71
00:42:44|41429.71
00:42:45|41427.41
00:42:47|41427.42
00:42:48|41417.83
00:42:49|41415.46
00:42:50|41415.46
00:42:51|41415.47
00:42:52|41415.
00:42:53|41415.
00:42:54|41415.
00:42:55|41415.
00:42:56|41415.01
00:42:57|41415.
00:42:58|41415.01
00:42:59|41415.01
00:43:00|41415.01
00:43:01|41415.
00:43:02|41415.
00:43:04|41415.
00:43:06|41415.
00:43:06|41415.
00:43:07|41415.01
00:43:08|41415.01
00:43:09|41415.
00:43:11|41415.
00:43:11|41415.
00:43:14|41413.47
00:43:14|41413.46
00:43:16|41413.46
00:43:16|41413.47
00:43:17|41413.46
00:43:19|41413.46
00:43:20|41413.47
00:43:22|41413.47
00:43:23|41413.47
00:43:25|41413.47
00:43:25|41413.46
00:43:27|41413.47
00:43:27|41413.47
00:43:28|41413.47
00:43:30|41413.46
00:43:31|41413.47
00:43:32|41413.46
00:43:33|41409.84
00:43:34|41409.84
00:43:35|41409.83
00:43:36|41409.83
00:43:37|41409.83
00:43:38|41409.83
00:43:39|41409.83
00:43:40|41409.83
00:43:41|41409.84
00:43:42|41409.83
00:43:43|41409.83
00:43:44|41409.84
00:43:45|41409.84
00:43:46|41409.79
00:43:47|41409.78
00:43:48|41409.79
00:43:49|41409.79
00:43:51|41408.1
00:43:52|41408.11
00:43:54|41408.1
00:43:54|41408.1
00:43:56|41411.98
00:43:56|41411.99
00:43:57|41411.99
00:43:58|41411.99
00:43:59|41411.99
00:44:00|41406.56
00:44:02|41406.22
00:44:03|41402.01
00:44:05|41402.02
00:44:07|41402.02
00:44:08|41406.89
00:44:09|41406.88
00:44:09|41406.88
00:44:10|41406.89
00:44:12|41402.02
00:44:12|41399.
00:44:14|41398.99
00:44:16|41398.99
00:44:16|41400.45
00:44:18|41400.45
00:44:18|41400.44
00:44:19|41398.01
00:44:21|41398.
00:44:22|41398.01
00:44:22|41398.01
00:44:24|41398.01
00:44:24|41398.01
00:44:25|41398.01
00:44:26|41398.01
00:44:27|41398.01
00:44:29|41397.98
00:44:29|41397.99
00:44:31|41397.98
00:44:31|41397.95
00:44:32|41394.05
00:44:34|41394.05
00:44:35|41394.06
00:44:36|41394.05
00:44:37|41394.05
00:44:37|41394.05
00:44:39|41394.05
00:44:39|41397.98
00:44:42|41398.01
00:44:42|41398.01
00:44:43|41398.01
00:44:44|41398.01
00:44:45|41398.01
00:44:47|41403.56
00:44:47|41409.45
00:44:49|41409.46
00:44:51|41413.46
00:44:52|41413.46
00:44:53|41418.19
00:44:55|41420.77
00:44:57|41420.77
00:44:57|41420.77
00:44:58|41420.77
00:44:59|41420.77
00:45:01|41417.13
00:45:03|41417.13
00:45:03|41417.13
00:45:05|41417.13
00:45:06|41420.77
00:45:07|41417.13
00:45:07|41417.13
00:45:09|41417.14
00:45:10|41417.18
00:45:12|41417.18
00:45:12|41420.75
00:45:13|41420.75
00:45:14|41420.73
00:45:16|41417.18
00:45:16|41417.19
00:45:18|41417.19
00:45:19|41417.18
00:45:20|41417.18
00:45:21|41419.45
00:45:22|41420.69
00:45:22|41420.77
00:45:24|41420.77
00:45:24|41422.08
00:45:27|41422.99
00:45:27|41422.99
00:45:29|41420.7
00:45:30|41422.97
00:45:30|41422.98
00:45:31|41422.98
00:45:32|41422.97
00:45:33|41421.73
00:45:34|41421.73
00:45:36|41421.73
00:45:36|41421.73
00:45:37|41421.73
00:45:38|41421.73
00:45:39|41418.06
00:45:40|41418.06
00:45:41|41418.05
00:45:42|41417.24
00:45:43|41417.24
00:45:44|41417.24
00:45:45|41417.23
00:45:46|41417.23
00:45:47|41417.23
00:45:48|41408.81
00:45:49|41408.8
00:45:51|41408.81
00:45:52|41409.13
00:45:53|41411.73
00:45:54|41411.73
00:45:55|41411.73
00:45:57|41408.85
00:45:57|41405.45
00:45:58|41405.45
00:45:59|41404.26
00:46:01|41405.46
00:46:02|41405.45
00:46:03|41402.66
00:46:04|41402.66
00:46:05|41402.67
00:46:07|41401.24
00:46:09|41401.24
00:46:09|41401.24
00:46:10|41401.24
00:46:11|41401.24
00:46:12|41401.24
00:46:14|41401.24
00:46:16|41401.25
00:46:17|41401.24
00:46:18|41398.79
00:46:19|41398.
00:46:20|41398.
00:46:21|41398.
00:46:22|41398.01
00:46:24|41398.01
00:46:25|41398.01
00:46:25|41398.01
00:46:27|41398.
00:46:28|41398.01
00:46:29|41398.
00:46:30|41398.
00:46:30|41398.01
00:46:31|41398.
00:46:33|41398.
00:46:33|41398.
00:46:34|41398.
00:46:35|41398.
00:46:37|41398.
00:46:38|41395.56
00:46:38|41395.56
00:46:39|41395.55
00:46:42|41395.55
00:46:43|41395.55
00:46:44|41395.56
00:46:45|41395.56
00:46:46|41395.55
00:46:47|41395.56
00:46:48|41395.55
00:46:49|41395.55
00:46:50|41395.55
00:46:51|41395.52
00:46:52|41393.51
00:46:53|41393.51
00:46:54|41393.51
00:46:55|41393.5
00:46:56|41393.5
00:46:58|41393.5
00:47:00|41393.5
00:47:00|41393.51
00:47:01|41393.51
00:47:03|41393.51
00:47:03|41393.5
00:47:06|41393.5
00:47:06|41393.5
00:47:07|41393.5
00:47:08|41393.5
00:47:09|41393.51
00:47:10|41393.51
00:47:11|41393.5
00:47:12|41393.51
00:47:14|41393.5
00:47:14|41399.99
00:47:16|41400.05
00:47:17|41400.04
00:47:18|41400.04
00:47:19|41400.05
00:47:21|41400.05
00:47:21|41408.18
00:47:23|41408.18
00:47:25|41408.18
00:47:25|41408.17
00:47:26|41408.18
00:47:27|41408.17
00:47:29|41404.82
00:47:30|41404.83
00:47:31|41404.83
00:47:32|41407.89
00:47:33|41407.89
00:47:34|41411.76
00:47:35|41413.47
00:47:36|41413.46
00:47:37|41414.71
00:47:38|41422.56
00:47:39|41422.97
00:47:40|41422.97
00:47:41|41422.97
00:47:42|41422.97
00:47:43|41422.98
00:47:44|41423.29
00:47:45|41424.05
00:47:46|41424.06
00:47:47|41424.05
00:47:48|41424.05
00:47:49|41424.05
00:47:51|41424.06
00:47:52|41424.06
00:47:54|41424.05
00:47:55|41429.62
00:47:55|41429.61
00:47:56|41429.69
00:47:57|41429.69
00:47:58|41429.69
00:47:59|41434.23
00:48:00|41438.49
00:48:01|41438.5
00:48:02|41438.56
00:48:04|41438.56
00:48:06|41438.56
00:48:06|41444.76
00:48:08|41447.63
00:48:10|41448.59
00:48:11|41448.61
00:48:11|41448.6
00:48:13|41450.
00:48:14|41450.
00:48:15|41450.
00:48:16|41449.99
00:48:17|41450.
00:48:18|41449.99
00:48:18|41450.
00:48:20|41449.99
00:48:21|41449.99
00:48:22|41450.
00:48:23|41449.99
00:48:24|41449.99
00:48:25|41449.99
00:48:25|41449.98
00:48:27|41449.99
00:48:28|41449.95
00:48:29|41449.95
00:48:29|41445.01
00:48:31|41445.01
00:48:32|41444.45
00:48:33|41444.45
00:48:34|41432.89
00:48:34|41428.87
00:48:37|41428.87
00:48:37|41428.87
00:48:38|41428.87
00:48:40|41429.69
00:48:40|41438.47
00:48:41|41440.4
00:48:43|41440.41
00:48:44|41440.41
00:48:45|41440.4
00:48:46|41440.4
00:48:47|41440.41
00:48:48|41440.41
00:48:49|41440.4
00:48:50|41440.4
00:48:51|41440.44
00:48:53|41440.6
00:48:54|41439.02
00:48:55|41437.03
00:48:56|41437.03
00:48:57|41437.02
00:48:58|41437.03
00:48:59|41437.03
00:49:00|41437.02
00:49:01|41444.76
00:49:02|41449.61
00:49:03|41449.6
00:49:04|41449.98
00:49:06|41449.98
00:49:06|41449.98
00:49:08|41449.99
00:49:08|41449.99
00:49:09|41450.
00:49:11|41450.
00:49:12|41450.
00:49:13|41450.
00:49:14|41450.
00:49:14|41450.
00:49:17|41450.
00:49:17|41449.99
00:49:19|41454.61
00:49:19|41455.01
00:49:20|41457.58
00:49:23|41457.58
00:49:23|41457.58
00:49:25|41459.24
00:49:25|41459.23
00:49:26|41459.24
00:49:27|41455.33
00:49:28|41455.34
00:49:29|41459.6
00:49:30|41459.6
00:49:31|41450.01
00:49:32|41447.69
00:49:34|41447.68
00:49:35|41447.73
00:49:36|41449.57
00:49:37|41449.57
00:49:39|41442.58
00:49:39|41442.59
00:49:41|41438.08
00:49:41|41441.52
00:49:43|41450.27
00:49:43|41451.61
00:49:44|41451.61
00:49:46|41451.61
00:49:48|41451.61
00:49:48|41452.28
00:49:49|41452.29
00:49:50|41452.29
00:49:51|41446.17
00:49:52|41446.16
00:49:53|41447.35
00:49:54|41447.35
00:49:56|41449.71
00:49:57|41449.7
00:49:58|41449.7
00:49:59|41449.7
00:50:00|41449.71
00:50:01|41449.71
00:50:03|41459.15
00:50:03|41460.
00:50:06|41460.
00:50:06|41460.
00:50:08|41459.99
00:50:09|41460.
00:50:10|41460.
00:50:11|41459.99
00:50:12|41460.
00:50:13|41460.
00:50:14|41459.14
00:50:15|41470.
00:50:16|41490.47
00:50:17|41488.53
00:50:18|41488.53
00:50:19|41476.78
00:50:20|41476.78
00:50:21|41468.72
00:50:22|41468.72
00:50:23|41468.72
00:50:24|41466.22
00:50:25|41466.22
00:50:26|41466.22
00:50:27|41466.21
00:50:28|41466.21
00:50:30|41463.02
00:50:32|41463.02
00:50:33|41462.98
00:50:33|41453.68
00:50:35|41453.67
00:50:36|41453.68
00:50:37|41457.
00:50:37|41457.
00:50:38|41456.99
00:50:40|41456.99
00:50:40|41451.21
00:50:41|41454.47
00:50:42|41454.47
00:50:44|41454.46
00:50:45|41454.47
00:50:45|41454.46
00:50:47|41454.46
00:50:47|41454.47
00:50:48|41454.72
00:50:49|41455.93
00:50:50|41453.21
00:50:51|41453.21
00:50:52|41455.89
00:50:54|41455.89
00:50:55|41455.89
00:50:55|41455.88
00:50:56|41455.89
00:50:58|41455.89
00:50:59|41455.89
00:51:00|41455.89
00:51:01|41455.88
00:51:03|41455.89
00:51:04|41455.89
00:51:05|41456.82
00:51:06|41458.03
00:51:07|41458.03
00:51:08|41458.04
00:51:09|41458.03
00:51:10|41458.04
00:51:11|41458.03
00:51:11|41458.03
00:51:13|41458.03
00:51:14|41458.03
00:51:14|41452.41
00:51:16|41452.44
00:51:17|41452.44
00:51:17|41452.44
00:51:18|41452.45
00:51:19|41452.44
00:51:21|41452.44
00:51:22|41452.44
00:51:23|41452.45
00:51:24|41452.45
00:51:24|41450.13
00:51:26|41450.13
00:51:27|41449.72
00:51:27|41449.72
00:51:28|41449.71
00:51:29|41449.72
00:51:31|41452.45
00:51:31|41452.45
00:51:33|41459.
00:51:33|41461.65
00:51:35|41461.66
00:51:36|41461.7
00:51:36|41465.42
00:51:37|41465.42
00:51:39|41465.43
00:51:41|41465.42
00:51:43|41465.42
00:51:43|41467.38
00:51:44|41466.35
00:51:45|41466.35
00:51:46|41466.35
00:51:47|41466.35
00:51:48|41466.35
00:51:49|41466.35
00:51:50|41466.34
00:51:51|41466.35
00:51:52|41460.54
00:51:53|41460.58
00:51:54|41463.56
00:51:56|41464.57
00:51:57|41463.
00:51:58|41463.36
00:51:59|41465.38
00:52:00|41466.6
00:52:01|41466.61
00:52:02|41464.12
00:52:03|41468.57
00:52:04|41468.56
00:52:05|41466.62
00:52:06|41466.61
00:52:08|41466.61
00:52:09|41466.61
00:52:11|41459.96
00:52:12|41464.
00:52:13|41465.76
00:52:14|41465.76
00:52:15|41465.76
00:52:16|41464.91
00:52:17|41464.91
00:52:18|41464.91
00:52:19|41464.91
00:52:20|41464.91
00:52:21|41464.92
00:52:22|41476.78
00:52:23|41475.35
00:52:24|41475.34
00:52:25|41475.34
00:52:26|41475.34
00:52:28|41475.35
00:52:28|41475.34
00:52:29|41475.35
00:52:31|41475.78
00:52:32|41475.79
00:52:33|41475.79
00:52:34|41471.53
00:52:35|41473.68
00:52:36|41473.67
00:52:37|41469.9
00:52:38|41469.89
00:52:39|41469.89
00:52:40|41469.89
00:52:41|41459.37
00:52:42|41462.34
00:52:43|41462.35
00:52:44|41462.35
00:52:45|41462.34
00:52:46|41462.35
00:52:47|41462.35
00:52:48|41458.75
00:52:49|41458.74
00:52:50|41458.75
00:52:51|41461.96
00:52:52|41461.96
00:52:53|41461.96
00:52:54|41461.96
00:52:55|41461.96
00:52:56|41461.97
00:52:58|41455.88
00:52:59|41455.87
00:52:59|41455.88
00:53:00|41455.87
00:53:02|41455.88
00:53:02|41457.96
00:53:03|41457.95
00:53:05|41457.95
00:53:06|41457.96
00:53:07|41457.96
00:53:09|41457.96
00:53:10|41457.95
00:53:10|41457.95
00:53:12|41457.95
00:53:12|41457.95
00:53:14|41457.95
00:53:15|41457.95
00:53:16|41457.95
00:53:17|41457.95
00:53:18|41460.91
00:53:19|41461.96
00:53:20|41467.7
00:53:20|41467.69
00:53:22|41469.88
00:53:22|41469.99
00:53:25|41473.72
00:53:26|41473.72
00:53:27|41473.72
00:53:27|41473.72
00:53:29|41473.72
00:53:29|41472.24
00:53:30|41472.2
00:53:31|41472.22
00:53:33|41472.22
00:53:33|41472.21
00:53:34|41469.89
00:53:36|41472.22
00:53:38|41475.97
00:53:39|41475.97
00:53:39|41475.96
00:53:40|41475.96
00:53:41|41475.98
00:53:42|41475.98
00:53:43|41475.98
00:53:44|41478.4
00:53:45|41478.41
00:53:46|41478.55
00:53:47|41478.59
00:53:48|41487.45
00:53:49|41487.44
00:53:50|41487.44
00:53:51|41495.96
00:53:53|41498.76
00:53:53|41498.75
00:53:54|41509.29
00:53:55|41509.84
00:53:56|41511.99
00:53:58|41516.01
00:53:59|41507.81
00:53:59|41510.01
00:54:01|41514.73
00:54:02|41514.73
00:54:03|41501.56
00:54:04|41507.58
00:54:05|41501.59
00:54:06|41501.58
00:54:08|41507.57
00:54:10|41507.56
00:54:11|41517.14
00:54:11|41516.33
00:54:13|41517.46
00:54:15|41522.27
00:54:16|41513.78
00:54:17|41513.79
00:54:19|41510.95
00:54:19|41510.96
00:54:22|41510.96
00:54:22|41513.78
00:54:24|41511.65
00:54:25|41510.96
00:54:26|41510.96
00:54:27|41510.96
00:54:28|41510.96
00:54:29|41510.97
00:54:30|41509.47
00:54:31|41508.
00:54:32|41503.66
00:54:33|41500.07
00:54:34|41501.09
00:54:35|41501.1
00:54:36|41500.64
00:54:37|41500.01
00:54:39|41500.01
00:54:39|41500.01
00:54:41|41496.58
00:54:41|41499.52
00:54:43|41499.53
00:54:43|41501.41
00:54:45|41501.41
00:54:45|41502.47
00:54:46|41510.94
00:54:47|41510.94
00:54:49|41510.94
00:54:49|41506.88
00:54:50|41506.87
00:54:51|41506.88
00:54:52|41506.88
00:54:53|41506.88
00:54:54|41506.87
00:54:55|41506.88
00:54:56|41506.87
00:54:57|41506.87
00:54:59|41508.5
00:54:59|41508.51
00:55:02|41508.51
00:55:02|41508.49
00:55:04|41508.49
00:55:05|41508.48
00:55:06|41506.88
00:55:08|41506.87
00:55:10|41505.49
00:55:10|41505.5
00:55:11|41504.91
00:55:12|41504.91
00:55:13|41505.
00:55:14|41507.75
00:55:15|41516.01
00:55:16|41521.77
00:55:17|41521.76
00:55:18|41517.45
00:55:19|41521.45
00:55:20|41521.45
00:55:21|41521.46
00:55:23|41521.45
00:55:25|41525.81
00:55:25|41525.81
00:55:28|41525.81
00:55:29|41522.36
00:55:29|41522.35
00:55:30|41517.61
00:55:31|41514.
00:55:33|41516.82
00:55:35|41513.09
00:55:35|41516.34
00:55:37|41516.34
00:55:37|41513.
00:55:39|41513.
00:55:39|41513.01
00:55:41|41513.01
00:55:41|41513.74
00:55:42|41513.74
00:55:44|41512.29
00:55:45|41521.27
00:55:46|41521.68
00:55:47|41521.69
00:55:48|41521.69
00:55:48|41521.68
00:55:50|41517.95
00:55:50|41517.95
00:55:52|41517.94
00:55:53|41517.95
00:55:53|41513.99
00:55:55|41516.01
00:55:56|41517.57
00:55:56|41517.56
00:55:57|41513.93
00:55:59|41516.96
00:56:00|41514.68
00:56:02|41514.68
00:56:02|41519.99
00:56:05|41519.13
00:56:06|41513.09
00:56:07|41513.1
00:56:08|41513.1
00:56:09|41513.09
00:56:10|41513.09
00:56:11|41513.09
00:56:12|41513.09
00:56:14|41513.1
00:56:15|41513.1
00:56:16|41513.1
00:56:16|41513.09
00:56:17|41513.1
00:56:19|41513.1
00:56:19|41513.09
00:56:21|41513.1
00:56:21|41515.52
00:56:23|41516.97
00:56:23|41514.02
00:56:25|41514.03
00:56:26|41514.02
00:56:27|41514.02
00:56:28|41514.03
00:56:29|41508.01
00:56:30|41508.01
00:56:31|41508.01
00:56:32|41504.53
00:56:33|41504.53
00:56:34|41504.52
00:56:35|41503.59
00:56:37|41503.6
00:56:39|41502.63
00:56:40|41501.15
00:56:41|41501.15
00:56:41|41500.01
00:56:43|41502.47
00:56:44|41501.23
00:56:45|41501.22
00:56:46|41501.22
00:56:47|41501.22
00:56:48|41500.
00:56:49|41500.
00:56:50|41500.
00:56:51|41500.
00:56:52|41500.
00:56:53|41500.
00:56:54|41500.
00:56:55|41500.01
00:56:56|41500.
00:56:57|41500.01
00:56:58|41500.
00:56:59|41500.01
00:57:00|41500.01
00:57:01|41500.01
00:57:02|41500.01
00:57:03|41500.
00:57:04|41500.
00:57:05|41500.
00:57:06|41500.01
00:57:07|41500.
00:57:08|41500.
00:57:09|41500.01
00:57:10|41500.01
00:57:11|41500.
00:57:13|41500.
00:57:14|41500.01
00:57:15|41500.01
00:57:16|41500.01
00:57:17|41500.
00:57:18|41500.01
00:57:20|41500.01
00:57:22|41500.01
00:57:22|41500.01
00:57:23|41500.01
00:57:24|41500.
00:57:25|41500.01
00:57:27|41500.01
00:57:27|41500.
00:57:28|41500.01
00:57:29|41500.01
00:57:30|41500.
00:57:31|41500.01
00:57:32|41500.
00:57:34|41500.
00:57:35|41500.01
00:57:36|41500.
00:57:37|41500.
00:57:38|41500.
00:57:39|41500.01
00:57:40|41500.01
00:57:41|41498.13
00:57:42|41498.13
00:57:43|41498.14
00:57:44|41493.81
00:57:45|41493.81
00:57:46|41493.81
00:57:47|41493.8
00:57:48|41500.
00:57:49|41500.
00:57:50|41500.01
00:57:51|41496.74
00:57:52|41493.82
00:57:53|41493.83
00:57:54|41493.83
00:57:55|41493.83
00:57:56|41496.33
00:57:57|41497.4
00:57:58|41497.4
00:57:59|41497.41
00:58:00|41497.4
00:58:01|41496.1
00:58:02|41496.11
00:58:03|41496.11
00:58:05|41496.11
00:58:05|41496.11
00:58:06|41496.11
00:58:09|41497.4
00:58:10|41497.4
00:58:10|41495.87
00:58:13|41495.88
00:58:14|41495.87
00:58:14|41495.88
00:58:16|41495.88
00:58:17|41498.51
00:58:18|41499.98
00:58:19|41499.99
00:58:20|41499.99
00:58:21|41499.99
00:58:23|41500.
00:58:24|41501.22
00:58:25|41501.22
00:58:25|41501.22
00:58:27|41501.22
00:58:28|41501.22
00:58:29|41501.22
00:58:30|41501.21
00:58:31|41501.22
00:58:32|41501.21
00:58:33|41501.21
00:58:34|41498.51
00:58:35|41498.52
00:58:36|41498.52
00:58:37|41498.92
00:58:38|41498.52
00:58:39|41498.51
00:58:40|41498.52
00:58:41|41498.52
00:58:42|41499.28
00:58:44|41498.85
00:58:45|41498.85
00:58:47|41498.84
00:58:47|41497.42
00:58:48|41495.01
00:58:49|41490.39
00:58:50|41490.4
00:58:51|41490.4
00:58:52|41492.48
00:58:53|41492.48
00:58:55|41490.17
00:58:55|41490.16
00:58:56|41491.94
00:58:57|41493.81
00:58:58|41493.82
00:59:00|41493.82
00:59:01|41491.65
00:59:02|41491.65
00:59:04|41491.65
00:59:06|41491.65
00:59:06|41482.69
00:59:07|41482.69
00:59:08|41482.68
00:59:09|41482.69
00:59:10|41482.68
00:59:12|41482.69
00:59:12|41481.73
00:59:15|41481.73
00:59:16|41479.98
00:59:17|41479.98
00:59:18|41479.97
00:59:19|41479.98
00:59:20|41479.98
00:59:21|41479.98
00:59:21|41478.57
00:59:23|41478.57
00:59:23|41478.56
00:59:25|41478.56
00:59:26|41479.98
00:59:26|41479.98
00:59:29|41480.44
00:59:29|41480.44
00:59:30|41480.44
00:59:31|41480.43
00:59:32|41480.43
00:59:33|41480.44
00:59:34|41480.44
00:59:36|41480.43
00:59:36|41480.43
00:59:37|41480.44
00:59:38|41480.44
00:59:39|41480.44
00:59:40|41480.43
00:59:41|41480.44
00:59:42|41480.43
00:59:43|41478.56
00:59:45|41478.67
00:59:45|41479.03
00:59:47|41480.39
00:59:47|41480.39
00:59:49|41480.38
00:59:50|41480.38
00:59:50|41480.39
00:59:52|41480.39
00:59:53|41480.38
00:59:54|41480.38
00:59:55|41480.38
00:59:55|41480.38
00:59:56|41480.39
00:59:58|41480.39
00:59:59|41478.68
00:59:59|41478.68
01:00:01|41478.06
01:00:02|41478.06
01:00:03|41478.07
01:00:05|41480.
01:00:05|41488.84
01:00:07|41492.95
01:00:08|41504.89
01:00:10|41509.83
01:00:11|41516.07
01:00:11|41516.07
01:00:13|41516.08
01:00:13|41516.08
01:00:15|41516.07
01:00:16|41516.08
01:00:16|41516.08
01:00:18|41516.07
01:00:19|41512.02
01:00:21|41512.02
01:00:21|41512.02
01:00:23|41513.78
01:00:24|41515.8
01:00:25|41512.03
01:00:26|41500.21
01:00:27|41500.21
01:00:28|41500.22
01:00:29|41500.22
01:00:30|41500.22
01:00:31|41503.42
01:00:32|41503.43
01:00:33|41503.42
01:00:34|41503.43
01:00:35|41503.42
01:00:36|41505.8
01:00:37|41504.02
01:00:38|41504.01
01:00:39|41504.02
01:00:40|41504.02
01:00:41|41503.45
01:00:42|41507.69
01:00:43|41508.76
01:00:44|41508.75
01:00:45|41508.75
01:00:46|41508.76
01:00:48|41508.76
01:00:49|41517.97
01:00:50|41520.
01:00:51|41519.99
01:00:52|41517.41
01:00:53|41517.41
01:00:54|41517.41
01:00:55|41517.41
01:00:56|41519.83
01:00:56|41517.46
01:00:58|41517.22
01:00:59|41516.01
01:00:59|41516.02
01:01:01|41518.4
01:01:01|41517.13
01:01:04|41517.13
01:01:06|41521.26
01:01:07|41519.01
01:01:08|41521.27
01:01:09|41524.01
01:01:10|41524.01
01:01:12|41523.99
01:01:13|41524.
01:01:14|41521.98
01:01:15|41521.97
01:01:16|41521.97
01:01:17|41523.68
01:01:18|41521.99
01:01:19|41521.98
01:01:20|41521.99
01:01:20|41521.99
01:01:22|41521.99
01:01:22|41521.98
01:01:24|41521.98
01:01:25|41521.98
01:01:27|41524.96
01:01:27|41524.97
01:01:29|41524.97
01:01:29|41524.97
01:01:31|41524.97
01:01:32|41524.97
01:01:33|41533.25
01:01:34|41535.47
01:01:35|41536.22
01:01:36|41536.22
01:01:37|41536.22
01:01:38|41545.14
01:01:40|41549.99
01:01:40|41545.09
01:01:42|41550.
01:01:42|41549.99
01:01:44|41549.99
01:01:45|41560.05
01:01:46|41556.18
01:01:47|41551.01
01:01:48|41547.41
01:01:49|41549.25
01:01:50|41549.26
01:01:51|41550.37
01:01:52|41551.67
01:01:53|41549.29
01:01:54|41550.67
01:01:54|41554.05
01:01:56|41554.06
01:01:57|41554.06
01:01:58|41556.56
01:01:59|41560.41
01:02:00|41561.1
01:02:01|41556.32
01:02:02|41554.06
01:02:03|41554.05
01:02:04|41550.29
01:02:05|41550.28
01:02:07|41550.29
01:02:09|41536.11
01:02:10|41536.12
01:02:12|41536.47
01:02:13|41536.46
01:02:13|41530.59
01:02:14|41529.6
01:02:16|41529.6
01:02:17|41529.6
01:02:18|41529.61
01:02:19|41533.25
01:02:20|41533.25
01:02:21|41533.99
01:02:22|41534.
01:02:23|41533.99
01:02:25|41533.99
01:02:26|41533.99
01:02:27|41534.
01:02:27|41526.09
01:02:29|41524.98
01:02:30|41524.98
01:02:31|41524.97
01:02:32|41522.03
01:02:33|41524.97
01:02:34|41524.97
01:02:35|41524.97
01:02:36|41524.97
01:02:37|41524.97
01:02:38|41524.96
01:02:39|41524.01
01:02:40|41524.
01:02:42|41527.82
01:02:43|41527.82
01:02:43|41527.78
01:02:44|41524.36
01:02:46|41527.78
01:02:47|41527.78
01:02:48|41527.82
01:02:49|41527.82
01:02:50|41534.47
01:02:51|41534.45
01:02:52|41534.45
01:02:53|41534.46
01:02:54|41531.4
01:02:54|41531.4
01:02:56|41534.44
01:02:57|41531.4
01:02:58|41538.76
01:02:59|41538.88
01:03:00|41542.83
01:03:01|41542.84
01:03:03|41542.83
01:03:03|41542.83
01:03:04|41542.83
01:03:06|41542.83
01:03:07|41539.39
01:03:09|41544.11
01:03:09|41542.84
01:03:11|41537.99
01:03:12|41535.53
01:03:14|41535.53
01:03:14|41538.98
01:03:16|41539.01
01:03:17|41535.52
01:03:17|41532.39
01:03:18|41532.38
01:03:19|41533.
01:03:20|41538.84
01:03:21|41535.95
01:03:22|41537.04
01:03:24|41535.97
01:03:25|41535.95
01:03:26|41535.95
01:03:27|41534.46
01:03:28|41534.46
01:03:30|41537.37
01:03:30|41537.37
01:03:31|41537.37
01:03:32|41536.35
01:03:33|41536.36
01:03:34|41536.35
01:03:36|41536.36
01:03:36|41533.53
01:03:37|41533.54
01:03:38|41533.54
01:03:39|41536.34
01:03:40|41536.35
01:03:41|41538.63
01:03:42|41536.36
01:03:43|41536.36
01:03:44|41536.37
01:03:46|41536.36
01:03:47|41536.37
01:03:48|41536.37
01:03:49|41536.36
01:03:50|41536.37
01:03:51|41536.37
01:03:52|41536.37
01:03:53|41536.37
01:03:54|41536.37
01:03:55|41536.36
01:03:56|41536.36
01:03:57|41536.37
01:03:58|41536.37
01:03:59|41538.45
01:04:00|41538.44
01:04:01|41538.44
01:04:02|41537.33
01:04:03|41538.23
01:04:04|41538.23
01:04:05|41538.03
01:04:06|41538.04
01:04:08|41537.69
01:04:10|41537.68
01:04:11|41537.68
01:04:13|41550.
01:04:14|41550.
01:04:15|41549.99
01:04:16|41550.
01:04:18|41550.37
01:04:20|41550.44
01:04:20|41554.36
01:04:22|41556.49
01:04:23|41554.36
01:04:24|41554.37
01:04:25|41559.7
01:04:27|41557.85
01:04:28|41555.74
01:04:29|41555.74
01:04:30|41559.2
01:04:31|41555.86
01:04:32|41555.86
01:04:33|41557.4
01:04:34|41554.29
01:04:36|41557.99
01:04:37|41559.99
01:04:38|41555.76
01:04:39|41555.75
01:04:40|41559.19
01:04:42|41555.74
01:04:43|41555.74
01:04:43|41558.34
01:04:44|41558.35
01:04:46|41558.34
01:04:46|41558.35
01:04:47|41558.34
01:04:48|41558.34
01:04:49|41558.35
01:04:50|41558.34
01:04:52|41555.9
01:04:53|41558.35
01:04:54|41558.35
01:04:55|41558.35
01:04:56|41558.35
01:04:57|41555.75
01:04:58|41555.75
01:04:59|41555.75
01:05:00|41555.75
01:05:01|41555.74
01:05:02|41555.74
01:05:03|41555.74
01:05:04|41555.75
01:05:05|41555.74
01:05:06|41555.74
01:05:07|41555.75
01:05:08|41555.75
01:05:10|41555.75
01:05:10|41555.74
01:05:13|41555.75
01:05:13|41556.52
01:05:15|41555.75
01:05:17|41555.74
01:05:19|41555.59
01:05:19|41564.66
01:05:21|41566.97
01:05:22|41566.97
01:05:23|41566.98
01:05:24|41566.97
01:05:25|41565.58
01:05:25|41565.59
01:05:26|41565.58
01:05:29|41565.59
01:05:29|41566.98
01:05:30|41568.56
01:05:32|41567.5
01:05:33|41567.5
01:05:34|41567.51
01:05:35|41565.33
01:05:36|41565.32
01:05:37|41565.33
01:05:38|41567.11
01:05:39|41567.11
01:05:40|41565.32
01:05:41|41565.33
01:05:42|41565.33
01:05:43|41565.32
01:05:44|41565.33
01:05:45|41576.92
01:05:46|41578.98
01:05:47|41578.98
01:05:48|41578.99
01:05:49|41582.98
01:05:50|41578.99
01:05:51|41582.98
01:05:52|41581.5
01:05:53|41581.5
01:05:54|41581.49
01:05:55|41581.4
01:05:56|41581.39
01:05:57|41581.4
01:05:58|41581.39
01:05:59|41581.39
01:06:00|41581.38
01:06:01|41581.34
01:06:02|41581.11
01:06:03|41573.1
01:06:04|41573.1
01:06:05|41573.09
01:06:06|41573.1
01:06:07|41573.11
01:06:09|41577.37
01:06:10|41574.09
01:06:12|41577.36
01:06:14|41574.
01:06:14|41574.
01:06:16|41574.
01:06:17|41574.01
01:06:18|41574.
01:06:19|41574.01
01:06:21|41574.
01:06:22|41574.01
01:06:24|41575.27
01:06:25|41561.35
01:06:26|41568.23
01:06:27|41570.42
01:06:28|41575.27
01:06:29|41577.72
01:06:30|41577.72
01:06:31|41571.05
01:06:32|41571.05
01:06:33|41568.85
01:06:34|41560.17
01:06:35|41563.58
01:06:36|41563.58
01:06:37|41560.61
01:06:38|41560.62
01:06:39|41560.61
01:06:40|41560.61
01:06:41|41560.62
01:06:42|41551.49
01:06:43|41551.49
01:06:44|41551.49
01:06:45|41551.49
01:06:46|41551.49
01:06:48|41551.48
01:06:48|41551.49
01:06:50|41551.48
01:06:51|41551.49
01:06:52|41551.49
01:06:53|41551.49
01:06:54|41551.49
01:06:55|41551.49
01:06:56|41551.49
01:06:57|41551.49
01:06:58|41551.49
01:06:58|41551.49
01:07:00|41551.33
01:07:01|41551.34
01:07:02|41559.73
01:07:03|41563.89
01:07:03|41563.89
01:07:05|41564.74
01:07:06|41568.43
01:07:07|41568.43
01:07:08|41568.43
01:07:09|41568.43
01:07:10|41568.43
01:07:11|41568.43
01:07:12|41551.49
01:07:12|41551.49
01:07:14|41551.49
01:07:15|41551.48
01:07:16|41551.49
01:07:17|41551.49
01:07:18|41551.49
01:07:19|41551.49
01:07:20|41551.49
01:07:21|41551.48
01:07:22|41551.49
01:07:23|41551.49
01:07:24|41551.49
01:07:26|41551.49
01:07:27|41551.49
01:07:28|41551.49
01:07:28|41551.49
01:07:30|41551.49
01:07:31|41551.49
01:07:32|41551.49
01:07:33|41551.48
01:07:34|41551.48
01:07:35|41551.49
01:07:36|41551.48
01:07:37|41562.09
01:07:38|41568.
01:07:40|41568.42
01:07:41|41571.82
01:07:42|41573.3
01:07:43|41573.3
01:07:44|41573.3
01:07:45|41570.3
01:07:46|41570.31
01:07:47|41570.3
01:07:47|41574.45
01:07:49|41574.99
01:07:50|41574.99
01:07:51|41574.99
01:07:51|41575.
01:07:53|41575.
01:07:54|41575.
01:07:55|41574.99
01:07:56|41575.
01:07:56|41575.
01:07:57|41575.
01:07:59|41575.
01:07:59|41575.
01:08:01|41575.
01:08:02|41577.99
01:08:03|41579.29
01:08:04|41579.29
01:08:05|41579.29
01:08:05|41579.29
01:08:07|41580.
01:08:09|41582.57
01:08:10|41580.38
01:08:10|41579.18
01:08:13|41579.18
01:08:14|41576.78
01:08:15|41579.17
01:08:16|41579.18
01:08:18|41579.18
01:08:20|41576.43
01:08:20|41576.43
01:08:22|41577.34
01:08:23|41577.34
01:08:24|41575.97
01:08:25|41575.02
01:08:26|41577.6
01:08:28|41577.6
01:08:28|41580.23
01:08:29|41580.23
01:08:30|41577.6
01:08:31|41573.31
01:08:33|41573.3
01:08:34|41573.35
01:08:35|41576.74
01:08:35|41573.29
01:08:36|41573.3
01:08:39|41573.29
01:08:39|41573.3
01:08:40|41573.3
01:08:41|41574.85
01:08:42|41573.29
01:08:44|41573.29
01:08:45|41574.45
01:08:46|41575.56
01:08:47|41575.56
01:08:48|41575.55
01:08:49|41575.01
01:08:50|41575.01
01:08:52|41575.01
01:08:53|41575.01
01:08:53|41575.01
01:08:55|41575.01
01:08:55|41577.57
01:08:56|41577.57
01:08:57|41577.57
01:08:58|41577.56
01:08:59|41574.02
01:09:00|41578.36
01:09:01|41579.42
01:09:02|41586.52
01:09:03|41586.51
01:09:04|41586.52
01:09:05|41585.37
01:09:06|41575.87
01:09:08|41575.86
01:09:09|41575.87
01:09:10|41573.73
01:09:11|41573.73
01:09:12|41573.68
01:09:13|41573.68
01:09:15|41573.29
01:09:15|41573.27
01:09:16|41573.27
01:09:18|41573.26
01:09:19|41572.17
01:09:21|41570.01
01:09:21|41573.89
01:09:22|41570.
01:09:23|41570.
01:09:25|41570.
01:09:26|41570.4
01:09:26|41570.4
01:09:28|41570.04
01:09:30|41570.
01:09:31|41570.
01:09:33|41570.01
01:09:33|41570.
01:09:35|41570.61
01:09:36|41571.91
01:09:36|41571.91
01:09:37|41571.91
01:09:38|41571.91
01:09:39|41570.
01:09:41|41571.9
01:09:41|41571.89
01:09:42|41575.75
01:09:44|41570.49
01:09:44|41570.49
01:09:46|41570.5
01:09:47|41570.5
01:09:48|41574.37
01:09:49|41574.37
01:09:50|41576.6
01:09:51|41576.6
01:09:52|41576.6
01:09:53|41576.6
01:09:55|41576.6
01:09:56|41582.89
01:09:57|41581.01
01:09:58|41578.3
01:09:58|41578.3
01:09:59|41578.3
01:10:00|41578.27
01:10:02|41578.7
01:10:02|41578.7
01:10:03|41578.7
01:10:04|41578.7
01:10:05|41579.99
01:10:07|41579.99
01:10:08|41579.99
01:10:09|41579.99
01:10:10|41579.98
01:10:10|41579.98
01:10:12|41579.98
01:10:13|41579.98
01:10:13|41579.99
01:10:16|41575.75
01:10:17|41575.75
01:10:18|41577.97
01:10:19|41577.98
01:10:20|41577.98
01:10:22|41579.29
01:10:22|41587.31
01:10:23|41587.31
01:10:25|41581.96
01:10:25|41581.96
01:10:26|41581.97
01:10:29|41580.62
01:10:29|41580.61
01:10:30|41580.61
01:10:32|41584.99
01:10:33|41584.99
01:10:34|41581.34
01:10:36|41581.33
01:10:37|41581.33
01:10:39|41581.33
01:10:40|41579.4
01:10:40|41579.39
01:10:42|41580.74
01:10:43|41580.75
01:10:44|41581.34
01:10:45|41581.34
01:10:46|41581.34
01:10:47|41581.88
01:10:48|41582.3
01:10:49|41582.3
01:10:50|41582.3
01:10:52|41582.29
01:10:53|41585.72
01:10:53|41585.71
01:10:55|41585.72
01:10:56|41585.72
01:10:56|41585.71
01:10:57|41585.72
01:10:58|41586.08
01:10:59|41586.08
01:11:01|41586.98
01:11:02|41585.72
01:11:03|41585.73
01:11:05|41585.72
01:11:06|41585.72
01:11:06|41585.73
01:11:07|41585.73
01:11:08|41585.73
01:11:09|41585.73
01:11:10|41585.72
01:11:11|41585.72
01:11:13|41585.73
01:11:15|41585.73
01:11:16|41585.72
01:11:17|41585.72
01:11:19|41583.48
01:11:19|41585.
01:11:20|41585.
01:11:21|41584.99
01:11:22|41584.99
01:11:24|41585.
01:11:24|41584.99
01:11:25|41580.74
01:11:26|41580.74
01:11:27|41577.43
01:11:30|41577.44
01:11:30|41577.44
01:11:31|41577.43
01:11:32|41577.44
01:11:34|41576.1
01:11:36|41577.64
01:11:36|41577.63
01:11:37|41577.67
01:11:38|41577.68
01:11:39|41577.67
01:11:40|41577.67
01:11:41|41576.75
01:11:42|41576.75
01:11:44|41576.75
01:11:45|41576.75
01:11:46|41576.76
01:11:47|41576.76
01:11:48|41576.75
01:11:49|41576.75
01:11:50|41576.75
01:11:51|41576.75
01:11:52|41576.75
01:11:53|41576.76
01:11:54|41576.75
01:11:55|41577.67
01:11:56|41577.67
01:11:57|41581.32
01:11:58|41584.99
01:11:59|41585.
01:12:00|41585.
01:12:02|41583.31
01:12:03|41583.32
01:12:04|41583.31
01:12:05|41583.31
01:12:06|41584.43
01:12:07|41585.61
01:12:08|41585.61
01:12:09|41585.14
01:12:10|41585.14
01:12:11|41583.31
01:12:12|41583.3
01:12:13|41583.31
01:12:14|41583.31
01:12:16|41583.3
01:12:17|41585.14
01:12:18|41585.14
01:12:19|41585.13
01:12:20|41585.14
01:12:21|41585.13
01:12:22|41585.14
01:12:23|41585.14
01:12:25|41585.14
01:12:26|41585.14
01:12:27|41585.14
01:12:28|41585.13
01:12:29|41585.14
01:12:30|41585.14
01:12:31|41583.03
01:12:31|41583.03
01:12:32|41583.02
01:12:34|41583.03
01:12:35|41583.02
01:12:36|41582.69
01:12:38|41581.02
01:12:39|41581.03
01:12:40|41581.03
01:12:40|41581.03
01:12:42|41581.03
01:12:43|41585.72
01:12:44|41587.31
01:12:45|41587.32
01:12:45|41587.31
01:12:47|41587.31
01:12:48|41587.31
01:12:48|41587.28
01:12:49|41587.27
01:12:50|41588.
01:12:51|41588.
01:12:53|41587.99
01:12:53|41584.14
01:12:54|41584.13
01:12:56|41584.13
01:12:56|41584.14
01:12:58|41584.13
01:12:59|41584.13
01:13:00|41584.14
01:13:01|41588.42
01:13:02|41586.95
01:13:03|41586.95
01:13:04|41586.01
01:13:05|41586.
01:13:06|41586.
01:13:07|41586.
01:13:08|41586.
01:13:09|41586.01
01:13:10|41586.
01:13:11|41588.34
01:13:12|41588.34
01:13:13|41588.34
01:13:15|41588.35
01:13:16|41588.35
01:13:17|41588.34
01:13:18|41588.34
01:13:20|41588.34
01:13:22|41585.15
01:13:22|41589.5
01:13:23|41586.05
01:13:25|41586.04
01:13:27|41587.74
01:13:28|41585.01
01:13:30|41585.01
01:13:31|41587.32
01:13:32|41587.74
01:13:33|41587.73
01:13:34|41587.74
01:13:35|41589.99
01:13:36|41589.99
01:13:36|41589.99
01:13:38|41589.98
01:13:39|41589.99
01:13:39|41589.99
01:13:41|41589.98
01:13:41|41589.99
01:13:43|41589.99
01:13:43|41594.44
01:13:44|41598.37
01:13:46|41609.2
01:13:48|41599.65
01:13:48|41597.03
01:13:49|41593.09
01:13:50|41593.1
01:13:51|41594.1
01:13:52|41597.86
01:13:53|41597.87
01:13:54|41598.89
01:13:55|41599.65
01:13:56|41601.25
01:13:57|41602.21
01:13:58|41602.21
01:14:00|41602.21
01:14:01|41597.53
01:14:02|41597.52
01:14:03|41597.52
01:14:05|41595.03
01:14:06|41595.02
01:14:08|41599.41
01:14:08|41599.42
01:14:10|41599.42
01:14:11|41599.41
01:14:11|41596.44
01:14:13|41596.44
01:14:13|41596.44
01:14:15|41599.02
01:14:15|41602.55
01:14:17|41602.55
01:14:19|41600.
01:14:19|41600.01
01:14:21|41600.01
01:14:22|41600.
01:14:24|41600.
01:14:25|41597.91
01:14:25|41596.45
01:14:27|41596.46
01:14:27|41596.45
01:14:28|41596.45
01:14:30|41596.45
01:14:31|41596.45
01:14:32|41596.45
01:14:33|41596.45
01:14:34|41594.7
01:14:35|41598.46
01:14:36|41597.16
01:14:37|41597.15
01:14:38|41597.15
01:14:39|41597.16
01:14:40|41597.16
01:14:41|41597.15
01:14:42|41593.05
01:14:43|41593.05
01:14:44|41593.27
01:14:46|41593.06
01:14:46|41593.06
01:14:47|41597.16
01:14:48|41600.
01:14:49|41600.
01:14:50|41599.99
01:14:51|41599.99
01:14:52|41598.76
01:14:54|41598.77
01:14:54|41600.
01:14:55|41600.
01:14:56|41600.
01:14:57|41600.
01:14:58|41600.
01:14:59|41596.46
01:15:00|41596.45
01:15:02|41599.59
01:15:03|41599.59
01:15:04|41600.
01:15:05|41600.
01:15:06|41599.99
01:15:07|41596.52
01:15:08|41599.37
01:15:09|41599.37
01:15:10|41599.37
01:15:11|41596.53
01:15:12|41596.53
01:15:13|41596.52
01:15:15|41596.52
01:15:16|41599.11
01:15:17|41599.12
01:15:18|41599.12
01:15:20|41599.11
01:15:20|41596.66
01:15:23|41596.66
01:15:24|41596.65
01:15:25|41593.01
01:15:27|41595.99
01:15:27|41595.99
01:15:28|41596.
01:15:30|41595.99
01:15:31|41596.52
01:15:31|41596.51
01:15:34|41594.54
01:15:34|41594.54
01:15:35|41594.54
01:15:36|41594.54
01:15:37|41594.53
01:15:38|41594.54
01:15:39|41594.26
01:15:40|41594.26
01:15:41|41595.74
01:15:42|41595.75
01:15:43|41595.75
01:15:45|41595.74
01:15:46|41594.27
01:15:46|41594.27
01:15:47|41594.27
01:15:48|41594.27
01:15:49|41594.27
01:15:50|41594.28
01:15:51|41594.27
01:15:53|41597.78
01:15:54|41597.77
01:15:55|41597.78
01:15:56|41597.78
01:15:57|41596.32
01:15:57|41596.33
01:15:58|41596.33
01:16:00|41594.29
01:16:00|41593.01
01:16:01|41588.99
01:16:04|41589.99
01:16:04|41593.99
01:16:05|41593.99
01:16:06|41591.22
01:16:07|41591.22
01:16:08|41591.22
01:16:10|41588.13
01:16:11|41588.12
01:16:11|41588.12
01:16:12|41588.12
01:16:13|41588.12
01:16:14|41585.9
01:16:15|41585.89
01:16:16|41585.89
01:16:18|41585.89
01:16:18|41585.89
01:16:20|41585.89
01:16:21|41587.54
01:16:23|41587.54
01:16:25|41570.31
01:16:27|41559.6
01:16:27|41554.31
01:16:29|41552.64
01:16:30|41550.41
01:16:31|41546.06
01:16:32|41542.59
01:16:33|41535.07
01:16:34|41530.54
01:16:35|41524.81
01:16:36|41521.89
01:16:37|41521.88
01:16:38|41524.99
01:16:39|41533.44
01:16:40|41533.44
01:16:41|41533.44
01:16:42|41533.45
01:16:43|41534.36
01:16:44|41542.29
01:16:46|41534.49
01:16:47|41534.49
01:16:47|41539.57
01:16:48|41539.57
01:16:50|41538.16
01:16:50|41534.88
01:16:52|41536.26
01:16:53|41536.27
01:16:54|41536.28
01:16:55|41536.28
01:16:56|41536.28
01:16:57|41536.28
01:16:58|41536.27
01:16:58|41533.39
01:16:59|41536.27
01:17:01|41536.28
01:17:01|41536.28
01:17:03|41536.27
01:17:04|41536.28
01:17:04|41536.28
01:17:06|41536.28
01:17:07|41536.27
01:17:08|41540.
01:17:09|41540.
01:17:10|41540.
01:17:12|41540.01
01:17:12|41540.01
01:17:14|41540.01
01:17:15|41540.01
01:17:15|41549.93
01:17:16|41553.15
01:17:17|41555.
01:17:18|41547.75
01:17:19|41547.74
01:17:21|41547.74
01:17:22|41543.01
01:17:24|41543.01
01:17:25|41547.74
01:17:27|41543.04
01:17:28|41543.04
01:17:28|41543.04
01:17:31|41543.04
01:17:31|41543.05
01:17:32|41543.04
01:17:33|41543.05
01:17:34|41543.05
01:17:35|41544.05
01:17:36|41544.04
01:17:37|41544.05
01:17:38|41547.74
01:17:39|41552.14
01:17:40|41552.14
01:17:41|41552.15
01:17:43|41552.14
01:17:44|41552.15
01:17:45|41546.65
01:17:46|41550.44
01:17:47|41547.72
01:17:48|41547.74
01:17:48|41547.74
01:17:50|41547.74
01:17:51|41547.74
01:17:52|41547.74
01:17:53|41547.73
01:17:54|41547.73
01:17:55|41547.74
01:17:56|41552.52
01:17:56|41552.52
01:17:58|41554.98
01:17:59|41554.98
01:17:59|41554.98
01:18:01|41554.97
01:18:03|41554.97
01:18:03|41552.7
01:18:05|41552.69
01:18:06|41552.7
01:18:07|41553.76
01:18:07|41553.77
01:18:08|41553.76
01:18:09|41553.73
01:18:11|41553.72
01:18:11|41552.7
01:18:13|41554.98
01:18:13|41554.98
01:18:15|41554.98
01:18:16|41554.98
01:18:16|41554.97
01:18:18|41554.97
01:18:19|41554.98
01:18:20|41554.98
01:18:21|41554.97
01:18:21|41554.98
01:18:23|41554.97
01:18:24|41554.98
01:18:25|41554.97
01:18:26|41553.67
01:18:26|41553.66
01:18:29|41551.34
01:18:29|41551.34
01:18:30|41550.01
01:18:31|41550.02
01:18:33|41551.35
01:18:35|41551.35
01:18:35|41554.96
01:18:36|41551.98
01:18:38|41551.99
01:18:39|41551.98
01:18:40|41536.29
01:18:41|41536.28
01:18:43|41536.28
01:18:43|41524.45
01:18:45|41520.
01:18:45|41522.11
01:18:47|41519.3
01:18:48|41519.29
01:18:49|41510.01
01:18:50|41510.01
01:18:51|41510.
01:18:52|41500.01
01:18:53|41500.66
01:18:54|41500.
01:18:55|41490.78
01:18:56|41485.83
01:18:57|41487.64
01:18:58|41487.64
01:18:59|41486.59
01:19:00|41488.4
01:19:01|41497.99
01:19:02|41497.99
01:19:03|41500.66
01:19:05|41505.81
01:19:06|41505.82
01:19:07|41505.82
01:19:08|41506.13
01:19:09|41506.13
01:19:10|41506.13
01:19:11|41509.74
01:19:13|41509.74
01:19:15|41516.87
01:19:15|41516.87
01:19:16|41516.87
01:19:17|41516.87
01:19:18|41516.87
01:19:19|41516.86
01:19:21|41516.86
01:19:21|41516.87
01:19:23|41516.87
01:19:24|41516.87
01:19:25|41515.26
01:19:26|41515.25
01:19:28|41515.25
01:19:30|41515.25
01:19:30|41516.87
01:19:32|41516.87
01:19:33|41516.86
01:19:34|41516.86
01:19:35|41516.87
01:19:36|41515.65
01:19:37|41515.64
01:19:38|41515.64
01:19:39|41518.65
01:19:40|41518.66
01:19:41|41518.65
01:19:42|41518.65
01:19:44|41516.88
01:19:45|41516.87
01:19:46|41512.4
01:19:46|41512.92
01:19:48|41512.92
01:19:49|41512.92
01:19:49|41512.93
01:19:50|41512.93
01:19:52|41512.93
01:19:52|41512.93
01:19:54|41518.66
01:19:55|41515.56
01:19:55|41518.64
01:19:56|41518.64
01:19:57|41518.64
01:19:58|41518.65
01:20:00|41518.64
01:20:01|41518.64
01:20:02|41518.65
01:20:03|41518.64
01:20:04|41518.65
01:20:05|41518.65
01:20:06|41515.
01:20:08|41509.75
01:20:08|41499.04
01:20:09|41499.04
01:20:10|41499.04
01:20:11|41499.04
01:20:12|41499.03
01:20:13|41497.7
01:20:14|41497.7
01:20:15|41511.36
01:20:16|41516.12
01:20:17|41518.63
01:20:18|41522.76
01:20:19|41522.76
01:20:20|41522.77
01:20:21|41522.76
01:20:22|41522.76
01:20:24|41524.11
01:20:26|41524.44
01:20:27|41524.45
01:20:29|41524.45
01:20:31|41524.44
01:20:32|41520.01
01:20:34|41520.
01:20:34|41520.01
01:20:37|41520.
01:20:37|41522.5
01:20:39|41522.49
01:20:40|41522.5
01:20:41|41522.49
01:20:42|41522.49
01:20:43|41520.01
01:20:44|41520.02
01:20:45|41520.02
01:20:46|41520.01
01:20:47|41520.02
01:20:48|41520.01
01:20:49|41520.02
01:20:50|41520.02
01:20:51|41520.01
01:20:52|41520.01
01:20:53|41520.01
01:20:55|41523.08
01:20:56|41523.08
01:20:56|41523.07
01:20:57|41523.07
01:20:59|41523.07
01:20:59|41523.07
01:21:01|41520.68
01:21:02|41520.68
01:21:02|41520.69
01:21:04|41524.83
01:21:05|41524.83
01:21:06|41522.61
01:21:06|41522.61
01:21:08|41522.61
01:21:09|41522.6
01:21:10|41522.61
01:21:11|41522.6
01:21:12|41522.61
01:21:13|41522.6
01:21:14|41522.61
01:21:15|41522.61
01:21:16|41522.6
01:21:16|41522.6
01:21:18|41522.6
01:21:19|41522.6
01:21:20|41518.86
01:21:21|41518.85
01:21:22|41522.48
01:21:23|41522.48
01:21:23|41522.61
01:21:26|41518.49
01:21:27|41518.48
01:21:28|41518.49
01:21:30|41518.49
01:21:30|41518.49
01:21:32|41518.48
01:21:33|41518.48
01:21:34|41518.49
01:21:36|41519.26
01:21:38|41519.25
01:21:39|41519.25
01:21:40|41522.
01:21:41|41522.
01:21:42|41522.6
01:21:43|41522.6
01:21:44|41522.6
01:21:46|41522.61
01:21:47|41522.6
01:21:47|41518.78
01:21:48|41518.77
01:21:49|41518.77
01:21:51|41518.77
01:21:51|41518.77
01:21:53|41518.78
01:21:54|41522.
01:21:54|41522.49
01:21:56|41522.49
01:21:56|41522.49
01:21:58|41522.49
01:21:59|41522.49
01:21:59|41522.48
01:22:01|41522.49
01:22:02|41522.49
01:22:03|41522.48
01:22:04|41522.48
01:22:04|41522.49
01:22:06|41522.49
01:22:07|41522.6
01:22:07|41522.59
01:22:08|41522.6
01:22:10|41524.68
01:22:11|41522.6
01:22:11|41522.61
01:22:13|41522.61
01:22:14|41522.6
01:22:16|41522.61
01:22:16|41522.6
01:22:17|41522.6
01:22:18|41522.61
01:22:20|41522.61
01:22:20|41525.
01:22:22|41539.99
01:22:22|41539.99
01:22:23|41539.98
01:22:24|41540.81
01:22:26|41540.8
01:22:27|41540.8
01:22:29|41540.8
01:22:31|41542.6
01:22:33|41547.22
01:22:33|41552.55
01:22:35|41554.98
01:22:36|41550.11
01:22:37|41550.1
01:22:38|41554.97
01:22:39|41554.98
01:22:40|41554.98
01:22:41|41554.98
01:22:42|41554.97
01:22:43|41554.98
01:22:44|41554.98
01:22:45|41554.98
01:22:46|41554.98
01:22:47|41554.97
01:22:48|41554.98
01:22:50|41554.98
01:22:51|41554.98
01:22:52|41554.98
01:22:53|41554.97
01:22:54|41554.97
01:22:55|41554.97
01:22:56|41554.98
01:22:57|41547.24
01:22:58|41546.99
01:22:59|41547.
01:23:00|41546.99
01:23:01|41547.
01:23:02|41547.
01:23:03|41547.
01:23:04|41547.12
01:23:06|41547.13
01:23:07|41547.13
01:23:08|41547.13
01:23:09|41547.
01:23:11|41547.
01:23:11|41547.01
01:23:12|41547.01
01:23:13|41547.01
01:23:15|41547.
01:23:16|41547.
01:23:17|41547.01
01:23:18|41547.01
01:23:19|41547.12
01:23:20|41547.12
01:23:21|41547.12
01:23:22|41547.13
01:23:23|41547.13
01:23:24|41548.35
01:23:25|41547.14
01:23:26|41547.
01:23:28|41547.01
01:23:29|41547.01
01:23:30|41547.
01:23:31|41547.
01:23:31|41546.98
01:23:33|41546.98
01:23:34|41546.98
01:23:36|41546.97
01:23:37|41546.98
01:23:38|41546.98
01:23:39|41546.98
01:23:40|41546.98
01:23:42|41544.54
01:23:43|41543.3
01:23:44|41543.31
01:23:45|41543.31
01:23:46|41543.31
01:23:47|41543.31
01:23:48|41543.31
01:23:49|41543.31
01:23:50|41543.3
01:23:51|41544.51
01:23:52|41546.94
01:23:53|41546.98
01:23:54|41553.46
01:23:55|41553.47
01:23:56|41553.46
01:23:57|41553.46
01:23:58|41553.47
01:23:59|41553.47
01:24:00|41553.47
01:24:01|41553.46
01:24:02|41553.47
01:24:03|41553.46
01:24:04|41553.47
01:24:05|41553.46
01:24:07|41553.46
01:24:07|41553.47
01:24:08|41553.47
01:24:09|41551.34
01:24:11|41551.34
01:24:12|41551.34
01:24:12|41551.35
01:24:15|41551.35
01:24:15|41551.34
01:24:16|41551.35
01:24:17|41551.34
01:24:18|41553.15
01:24:19|41553.15
01:24:20|41553.15
01:24:21|41553.15
01:24:23|41553.15
01:24:23|41553.16
01:24:24|41553.15
01:24:25|41553.16
01:24:26|41553.15
01:24:28|41553.16
01:24:29|41553.19
01:24:31|41553.19
01:24:33|41553.2
01:24:33|41553.19
01:24:35|41553.19
01:24:36|41553.2
01:24:38|41553.19
01:24:39|41553.16
01:24:40|41547.78
01:24:41|41547.78
01:24:42|41547.78
01:24:43|41547.79
01:24:45|41547.78
01:24:46|41547.79
01:24:47|41547.78
01:24:48|41547.78
01:24:49|41547.79
01:24:50|41547.79
01:24:51|41547.78
01:24:52|41547.79
01:24:53|41547.78
01:24:54|41547.78
01:24:54|41547.79
01:24:55|41531.79
01:24:56|41531.78
01:24:58|41531.79
01:24:58|41526.27
01:24:59|41526.27
01:25:01|41526.76
01:25:01|41526.75
01:25:03|41526.75
01:25:03|41526.76
01:25:05|41526.75
01:25:07|41526.76
01:25:08|41526.75
01:25:09|41526.76
01:25:10|41529.07
01:25:11|41529.07
01:25:12|41529.06
01:25:13|41529.06
01:25:14|41529.06
01:25:15|41529.07
01:25:16|41529.06
01:25:17|41529.07
01:25:18|41520.84
01:25:19|41517.03
01:25:21|41515.51
01:25:21|41517.07
01:25:22|41524.95
01:25:23|41524.96
01:25:24|41524.95
01:25:25|41524.95
01:25:26|41524.95
01:25:27|41524.95
01:25:29|41524.96
01:25:31|41524.96
01:25:32|41524.95
01:25:33|41538.63
01:25:35|41534.5
01:25:36|41534.51
01:25:37|41534.51
01:25:39|41534.5
01:25:40|41531.1
01:25:41|41533.11
01:25:42|41533.11
01:25:42|41533.11
01:25:43|41533.11
01:25:44|41533.11
01:25:45|41533.11
01:25:46|41533.11
01:25:47|41533.11
01:25:48|41532.25
01:25:49|41532.25
01:25:50|41532.25
01:25:51|41532.25
01:25:53|41532.25
01:25:53|41532.25
01:25:54|41533.
01:25:55|41538.23
01:25:57|41538.24
01:25:57|41533.75
01:25:58|41533.75
01:26:00|41533.75
01:26:00|41534.61
01:26:02|41534.62
01:26:03|41534.63
01:26:04|41537.75
01:26:05|41537.74
01:26:06|41537.75
01:26:07|41537.75
01:26:09|41537.75
01:26:10|41537.75
01:26:11|41537.74
01:26:12|41537.75
01:26:13|41537.75
01:26:13|41537.74
01:26:15|41537.75
01:26:16|41537.74
01:26:17|41537.74
01:26:18|41534.47
01:26:19|41534.47
01:26:20|41534.48
01:26:21|41537.8
01:26:22|41537.81
01:26:23|41533.94
01:26:24|41533.94
01:26:24|41536.79
01:26:26|41536.79
01:26:27|41533.93
01:26:27|41533.74
01:26:29|41533.75
01:26:31|41533.75
01:26:33|41533.77
01:26:34|41533.78
01:26:35|41533.79
01:26:36|41533.79
01:26:37|41533.78
01:26:38|41533.79
01:26:39|41533.79
01:26:41|41533.75
01:26:42|41533.75
01:26:42|41533.75
01:26:45|41536.56
01:26:46|41536.57
01:26:47|41536.57
01:26:47|41536.56
01:26:49|41536.56
01:26:49|41536.57
01:26:50|41536.57
01:26:52|41536.56
01:26:52|41536.56
01:26:53|41536.56
01:26:54|41536.56
01:26:55|41536.56
01:26:56|41536.57
01:26:58|41536.57
01:26:58|41536.56
01:26:59|41536.56
01:27:00|41536.57
01:27:01|41536.56
01:27:02|41536.57
01:27:03|41536.56
01:27:04|41536.57
01:27:05|41536.57
01:27:07|41536.57
01:27:07|41536.57
01:27:08|41536.56
01:27:09|41536.56
01:27:10|41536.56
01:27:11|41548.71
01:27:12|41546.71
01:27:13|41546.71
01:27:15|41546.72
01:27:15|41546.72
01:27:17|41546.72
01:27:17|41538.33
01:27:19|41533.12
01:27:20|41533.11
01:27:21|41533.12
01:27:22|41532.01
01:27:23|41532.01
01:27:24|41532.01
01:27:25|41532.
01:27:26|41532.01
01:27:27|41532.01
01:27:28|41532.01
01:27:29|41532.
01:27:30|41532.
01:27:32|41529.51
01:27:34|41529.52
01:27:35|41529.52
01:27:36|41529.51
01:27:37|41529.52
01:27:38|41529.51
01:27:39|41529.52
01:27:40|41529.51
01:27:40|41529.52
01:27:41|41529.51
01:27:43|41529.51
01:27:44|41529.52
01:27:45|41529.51
01:27:46|41529.51
01:27:46|41529.51
01:27:48|41529.51
01:27:49|41529.52
01:27:49|41529.51
01:27:51|41526.71
01:27:51|41526.7
01:27:52|41526.7
01:27:53|41525.48
01:27:54|41525.47
01:27:55|41525.48
01:27:57|41525.48
01:27:57|41525.48
01:27:58|41525.48
01:28:00|41525.48
01:28:01|41525.48
01:28:02|41525.47
01:28:03|41525.48
01:28:04|41525.47
01:28:05|41525.48
01:28:06|41525.48
01:28:08|41525.46
01:28:08|41525.47
01:28:10|41525.47
01:28:11|41525.46
01:28:11|41525.47
01:28:13|41525.46
01:28:13|41525.46
01:28:15|41524.96
01:28:15|41524.97
01:28:17|41524.97
01:28:18|41524.97
01:28:20|41524.22
01:28:21|41524.22
01:28:22|41517.12
01:28:23|41514.84
01:28:24|41514.83
01:28:24|41514.63
01:28:26|41514.95
01:28:26|41514.95
01:28:28|41516.05
01:28:29|41514.96
01:28:30|41514.63
01:28:31|41514.63
01:28:33|41514.64
01:28:34|41514.64
01:28:36|41514.63
01:28:37|41514.64
01:28:37|41514.63
01:28:38|41514.64
01:28:40|41514.64
01:28:41|41514.64
01:28:42|41514.63
01:28:43|41514.64
01:28:44|41514.64
01:28:45|41514.64
01:28:47|41514.64
01:28:47|41514.63
01:28:49|41514.63
01:28:49|41514.63
01:28:50|41514.64
01:28:52|41514.46
01:28:53|41514.46
01:28:54|41514.47
01:28:54|41514.47
01:28:56|41514.63
01:28:57|41514.62
01:28:58|41514.63
01:28:58|41514.62
01:29:00|41514.62
01:29:01|41522.72
01:29:02|41524.03
01:29:04|41524.03
01:29:04|41524.03
01:29:05|41524.97
01:29:06|41527.6
01:29:08|41527.6
01:29:08|41527.6
01:29:09|41529.11
01:29:10|41529.12
01:29:11|41529.11
01:29:12|41529.11
01:29:13|41529.11
01:29:15|41529.12
01:29:15|41529.11
01:29:16|41529.12
01:29:17|41529.11
01:29:18|41529.12
01:29:19|41529.11
01:29:20|41532.
01:29:21|41534.83
01:29:22|41533.
01:29:23|41533.
01:29:24|41533.
01:29:25|41532.99
01:29:26|41533.
01:29:28|41532.99
01:29:29|41532.99
01:29:30|41533.
01:29:31|41532.99
01:29:33|41533.01
01:29:34|41533.02
01:29:34|41533.02
01:29:37|41539.5
01:29:38|41548.99
01:29:38|41549.
01:29:40|41548.99
01:29:41|41549.
01:29:43|41549.
01:29:43|41549.
01:29:45|41548.99
01:29:46|41554.98
01:29:47|41554.97
01:29:49|41554.98
01:29:49|41554.98
01:29:51|41554.98
01:29:52|41554.98
01:29:53|41554.98
01:29:54|41554.98
01:29:54|41554.98
01:29:56|41554.97
01:29:57|41554.97
01:29:57|41554.98
01:29:59|41554.98
01:30:00|41554.97
01:30:01|41554.97
01:30:02|41554.98
01:30:02|41554.98
01:30:04|41554.98
01:30:06|41554.97
01:30:07|41554.98
01:30:08|41554.97
01:30:09|41554.98
01:30:09|41554.97
01:30:10|41554.98
01:30:12|41554.98
01:30:12|41554.97
01:30:14|41554.98
01:30:15|41554.98
01:30:15|41554.98
01:30:17|41573.58
01:30:18|41577.98
01:30:19|41577.99
01:30:20|41579.11
01:30:20|41579.11
01:30:21|41579.11
01:30:22|41572.02
01:30:24|41572.02
01:30:25|41572.97
01:30:25|41572.96
01:30:27|41572.97
01:30:28|41575.04
01:30:29|41576.82
01:30:30|41576.82
01:30:31|41576.83
01:30:32|41576.83
01:30:34|41576.82
01:30:35|41576.78
01:30:37|41574.02
01:30:39|41574.03
01:30:40|41574.03
01:30:41|41574.02
01:30:42|41574.02
01:30:43|41573.01
01:30:45|41573.02
01:30:46|41564.77
01:30:47|41564.77
01:30:48|41564.76
01:30:48|41564.77
01:30:51|41564.76
01:30:52|41564.76
01:30:53|41564.77
01:30:54|41564.76
01:30:55|41564.76
01:30:56|41564.77
01:30:57|41564.77
01:30:58|41564.77
01:30:59|41564.77
01:30:59|41555.07
01:31:01|41555.08
01:31:03|41555.4
01:31:03|41557.48
01:31:05|41560.79
01:31:05|41560.79
01:31:07|41561.84
01:31:08|41564.16
01:31:08|41564.15
01:31:10|41564.76
01:31:11|41564.76
01:31:12|41564.77
01:31:13|41564.76
01:31:13|41564.76
01:31:15|41564.77
01:31:16|41564.77
01:31:17|41570.17
01:31:18|41568.11
01:31:19|41568.11
01:31:19|41568.11
01:31:20|41568.12
01:31:21|41568.12
01:31:23|41568.12
01:31:24|41568.12
01:31:24|41568.12
01:31:26|41568.11
01:31:27|41568.11
01:31:28|41568.11
01:31:29|41565.07
01:31:30|41560.02
01:31:31|41560.02
01:31:31|41560.03
01:31:32|41560.02
01:31:35|41554.
01:31:36|41553.52
01:31:37|41558.07
01:31:38|41556.75
01:31:39|41547.83
01:31:40|41547.84
01:31:41|41547.84
01:31:43|41547.82
01:31:45|41547.82
01:31:45|41547.82
01:31:46|41547.83
01:31:47|41547.83
01:31:48|41547.83
01:31:49|41547.83
01:31:50|41547.83
01:31:51|41547.83
01:31:52|41556.75
01:31:53|41560.03
01:31:54|41560.02
01:31:56|41560.02
01:31:57|41560.02
01:31:58|41560.02
01:31:59|41560.03
01:32:00|41560.03
01:32:01|41560.02
01:32:03|41560.02
01:32:04|41560.02
01:32:06|41564.76
01:32:06|41567.56
01:32:07|41567.55
01:32:09|41567.55
01:32:10|41575.
01:32:11|41579.11
01:32:11|41579.11
01:32:13|41579.12
01:32:14|41579.12
01:32:15|41579.11
01:32:15|41577.89
01:32:17|41578.22
01:32:18|41570.46
01:32:18|41567.57
01:32:19|41564.31
01:32:21|41564.31
01:32:22|41564.31
01:32:23|41564.3
01:32:24|41564.31
01:32:25|41561.81
01:32:25|41561.81
01:32:27|41561.81
01:32:28|41561.81
01:32:30|41561.81
01:32:30|41561.82
01:32:31|41561.82
01:32:32|41564.3
01:32:33|41564.29
01:32:35|41564.29
01:32:37|41564.29
01:32:37|41564.3
01:32:39|41564.3
01:32:41|41564.29
01:32:42|41551.25
01:32:43|41554.2
01:32:45|41554.2
01:32:46|41554.2
01:32:47|41554.2
01:32:48|41554.24
01:32:49|41554.23
01:32:50|41554.23
01:32:51|41554.22
01:32:52|41554.2
01:32:53|41554.21
01:32:53|41554.2
01:32:54|41554.2
01:32:55|41554.21
01:32:56|41554.21
01:32:58|41554.21
01:32:58|41554.2
01:32:59|41554.2
01:33:02|41554.2
01:33:02|41554.76
01:33:03|41554.75
01:33:04|41554.75
01:33:05|41554.21
01:33:06|41554.2
01:33:07|41554.2
01:33:08|41551.87
01:33:09|41551.87
01:33:10|41551.84
01:33:11|41551.84
01:33:13|41551.72
01:33:14|41551.72
01:33:15|41550.
01:33:16|41549.99
01:33:17|41550.
01:33:18|41551.7
01:33:19|41551.71
01:33:20|41551.7
01:33:21|41551.71
01:33:22|41537.78
01:33:23|41524.81
01:33:24|41524.81
01:33:25|41524.81
01:33:26|41523.54
01:33:27|41523.54
01:33:28|41523.54
01:33:29|41523.54
01:33:30|41523.53
01:33:31|41523.53
01:33:32|41522.32
01:33:33|41522.32
01:33:34|41518.13
01:33:36|41517.04
01:33:37|41517.04
01:33:39|41517.03
01:33:41|41517.01
01:33:42|41520.75
01:33:44|41520.76
01:33:44|41522.29
01:33:46|41524.81
01:33:47|41524.82
01:33:47|41524.82
01:33:49|41524.81
01:33:51|41524.81
01:33:51|41524.82
01:33:53|41524.82
01:33:54|41524.82
01:33:55|41525.14
01:33:56|41525.13
01:33:57|41527.45
01:33:58|41524.98
01:33:59|41524.05
01:34:00|41524.05
01:34:01|41524.06
01:34:02|41524.06
01:34:04|41524.06
01:34:05|41524.06
01:34:06|41524.06
01:34:07|41524.06
01:34:08|41524.06
01:34:08|41524.06
01:34:10|41524.06
01:34:11|41524.05
01:34:12|41524.05
01:34:13|41524.06
01:34:14|41524.46
01:34:16|41524.47
01:34:17|41521.97
01:34:18|41521.98
01:34:18|41524.06
01:34:20|41524.06
01:34:21|41524.06
01:34:22|41524.05
01:34:22|41524.06
01:34:24|41525.43
01:34:25|41525.42
01:34:26|41522.36
01:34:26|41522.37
01:34:27|41522.37
01:34:29|41524.06
01:34:30|41524.06
01:34:30|41524.05
01:34:31|41524.06
01:34:33|41521.98
01:34:34|41521.98
01:34:36|41521.98
01:34:38|41521.98
01:34:40|41521.97
01:34:40|41521.97
01:34:42|41521.98
01:34:44|41521.98
01:34:46|41521.98
01:34:47|41519.48
01:34:47|41519.49
01:34:48|41519.49
01:34:49|41521.98
01:34:51|41521.98
01:34:52|41522.94
01:34:52|41530.99
01:34:54|41530.99
01:34:54|41530.99
01:34:56|41530.99
01:34:56|41537.33
01:34:57|41534.04
01:34:59|41537.05
01:35:00|41532.11
01:35:01|41533.34
01:35:01|41529.97
01:35:03|41529.96
01:35:04|41523.08
01:35:05|41523.09
01:35:06|41523.09
01:35:07|41519.64
01:35:08|41523.4
01:35:09|41523.24
01:35:10|41523.25
01:35:11|41523.24
01:35:12|41523.25
01:35:13|41523.25
01:35:14|41523.25
01:35:15|41523.24
01:35:16|41523.25
01:35:17|41523.24
01:35:18|41523.24
01:35:18|41523.24
01:35:20|41523.24
01:35:20|41523.25
01:35:22|41523.25
01:35:22|41520.76
01:35:23|41520.76
01:35:25|41520.76
01:35:26|41522.1
01:35:26|41522.1
01:35:28|41522.1
01:35:29|41524.69
01:35:30|41524.69
01:35:31|41524.69
01:35:31|41524.69
01:35:33|41524.68
01:35:34|41524.69
01:35:35|41524.69
01:35:35|41524.68
01:35:38|41524.68
01:35:39|41522.1
01:35:41|41522.11
01:35:43|41522.1
01:35:44|41522.1
01:35:45|41522.1
01:35:45|41524.69
01:35:47|41529.96
01:35:48|41529.96
01:35:49|41529.96
01:35:49|41534.47
01:35:50|41536.
01:35:51|41536.01
01:35:53|41536.01
01:35:54|41536.01
01:35:55|41536.
01:35:55|41536.
01:35:58|41536.
01:35:59|41536.01
01:36:00|41536.01
01:36:01|41536.01
01:36:03|41536.01
01:36:05|41536.
01:36:05|41536.
01:36:06|41536.
01:36:07|41536.
01:36:08|41536.
01:36:10|41540.
01:36:11|41540.44
01:36:12|41540.44
01:36:13|41540.44
01:36:14|41541.99
01:36:15|41543.81
01:36:16|41546.21
01:36:17|41547.45
01:36:18|41547.45
01:36:19|41548.16
01:36:20|41548.15
01:36:21|41548.16
01:36:22|41548.16
01:36:23|41548.15
01:36:24|41548.16
01:36:25|41548.16
01:36:26|41548.15
01:36:27|41548.16
01:36:28|41548.16
01:36:29|41548.15
01:36:30|41537.07
01:36:31|41533.85
01:36:32|41533.85
01:36:33|41533.85
01:36:34|41533.85
01:36:35|41533.84
01:36:36|41533.85
01:36:37|41533.85
01:36:39|41530.06
01:36:40|41530.06
01:36:41|41526.92
01:36:43|41526.92
01:36:45|41524.7
01:36:45|41524.7
01:36:46|41522.23
01:36:47|41522.2
01:36:48|41522.2
01:36:50|41522.21
01:36:51|41522.21
01:36:52|41524.32
01:36:53|41524.33
01:36:54|41522.48
01:36:55|41522.48
01:36:56|41522.48
01:36:58|41522.66
01:36:58|41522.66
01:36:59|41522.21
01:37:00|41522.21
01:37:02|41523.19
01:37:03|41523.19
01:37:05|41523.2
01:37:06|41522.2
01:37:07|41521.98
01:37:08|41521.91
01:37:09|41521.9
01:37:11|41521.91
01:37:11|41523.03
01:37:13|41523.03
01:37:14|41523.02
01:37:15|41523.03
01:37:15|41523.02
01:37:16|41523.02
01:37:18|41523.03
01:37:19|41521.91
01:37:20|41524.67
01:37:21|41529.1
01:37:22|41531.5
01:37:22|41531.51
01:37:23|41531.5
01:37:24|41531.5
01:37:26|41531.51
01:37:27|41531.5
01:37:28|41531.5
01:37:29|41531.51
01:37:31|41529.02
01:37:31|41529.01
01:37:32|41529.02
01:37:33|41529.02
01:37:34|41529.02
01:37:35|41520.62
01:37:36|41520.63
01:37:37|41520.63
01:37:39|41520.63
01:37:41|41520.62
01:37:43|41520.62
01:37:43|41520.63
01:37:45|41520.62
01:37:46|41520.62
01:37:47|41520.63
01:37:47|41520.01
01:37:48|41520.01
01:37:50|41520.01
01:37:51|41519.49
01:37:52|41518.15
01:37:52|41518.14
01:37:53|41518.15
01:37:55|41518.15
01:37:56|41509.46
01:37:56|41509.36
01:37:57|41509.36
01:37:59|41509.36
01:38:01|41509.36
01:38:01|41509.37
01:38:03|41508.01
01:38:04|41507.43
01:38:05|41507.43
01:38:07|41507.83
01:38:08|41507.82
01:38:09|41508.37
01:38:10|41508.37
01:38:10|41508.38
01:38:12|41508.37
01:38:13|41508.38
01:38:14|41508.38
01:38:15|41507.83
01:38:16|41508.38
01:38:16|41512.37
01:38:18|41512.37
01:38:19|41512.37
01:38:20|41512.37
01:38:21|41510.51
01:38:22|41510.58
01:38:23|41510.57
01:38:24|41510.57
01:38:24|41510.57
01:38:26|41512.73
01:38:27|41512.73
01:38:28|41512.74
01:38:29|41512.74
01:38:29|41512.73
01:38:31|41512.73
01:38:32|41512.73
01:38:33|41512.73
01:38:34|41508.39
01:38:34|41508.39
01:38:36|41508.41
01:38:37|41509.76
01:38:37|41509.76
01:38:39|41511.36
01:38:41|41511.36
01:38:41|41511.36
01:38:43|41511.37
01:38:44|41511.32
01:38:45|41509.42
01:38:47|41511.33
01:38:47|41511.33
01:38:49|41511.33
01:38:50|41511.33
01:38:51|41511.33
01:38:52|41511.32
01:38:53|41511.33
01:38:55|41511.33
01:38:56|41511.36
01:38:57|41513.88
01:38:58|41513.87
01:38:59|41513.87
01:38:59|41513.87
01:39:02|41511.32
01:39:03|41511.33
01:39:05|41513.87
01:39:05|41513.87
01:39:06|41513.86
01:39:07|41513.88
01:39:08|41513.94
01:39:09|41514.61
01:39:10|41514.61
01:39:11|41514.61
01:39:12|41514.61
01:39:13|41514.6
01:39:14|41515.23
01:39:16|41515.23
01:39:16|41515.23
01:39:17|41515.22
01:39:19|41515.23
01:39:19|41520.62
01:39:20|41523.58
01:39:21|41530.07
01:39:22|41532.84
01:39:23|41535.78
01:39:24|41533.83
01:39:25|41533.33
01:39:26|41533.33
01:39:27|41533.33
01:39:28|41533.32
01:39:29|41531.9
01:39:30|41531.9
01:39:31|41531.89
01:39:32|41531.89
01:39:33|41531.87
01:39:34|41530.83
01:39:35|41530.84
01:39:36|41530.83
01:39:37|41530.83
01:39:38|41530.83
01:39:39|41522.03
01:39:41|41524.48
01:39:42|41522.68
01:39:44|41524.25
01:39:45|41526.59
01:39:45|41530.83
01:39:46|41529.02
01:39:48|41528.74
01:39:50|41531.35
01:39:51|41533.43
01:39:52|41533.43
01:39:53|41530.83
01:39:55|41530.83
01:39:55|41530.83
01:39:56|41530.5
01:39:57|41530.5
01:39:58|41530.51
01:40:00|41533.11
01:40:00|41529.89
01:40:01|41528.35
01:40:03|41530.83
01:40:04|41532.12
01:40:05|41532.12
01:40:06|41532.13
01:40:07|41532.12
01:40:08|41532.12
01:40:09|41532.13
01:40:10|41532.13
01:40:11|41532.13
01:40:12|41532.13
01:40:13|41532.13
01:40:14|41532.13
01:40:15|41532.13
01:40:16|41532.14
01:40:17|41530.82
01:40:18|41530.82
01:40:19|41530.82
01:40:20|41533.1
01:40:21|41533.11
01:40:22|41533.1
01:40:23|41533.1
01:40:24|41533.11
01:40:25|41533.11
01:40:26|41533.11
01:40:27|41533.11
01:40:28|41533.11
01:40:29|41532.13
01:40:30|41532.13
01:40:31|41532.14
01:40:32|41532.14
01:40:33|41530.9
01:40:34|41530.9
01:40:35|41530.83
01:40:36|41530.82
01:40:37|41530.62
01:40:38|41521.49
01:40:39|41521.49
01:40:40|41521.37
01:40:41|41521.38
01:40:43|41521.37
01:40:44|41521.38
01:40:46|41521.38
01:40:47|41519.01
01:40:48|41519.
01:40:49|41519.
01:40:51|41509.78
01:40:52|41514.54
01:40:52|41514.53
01:40:54|41514.53
01:40:55|41514.53
01:40:56|41511.96
01:40:57|41511.96
01:40:58|41511.95
01:40:59|41511.96
01:41:00|41511.96
01:41:01|41511.96
01:41:02|41511.95
01:41:03|41507.41
01:41:04|41507.42
01:41:05|41507.42
01:41:06|41504.47
01:41:08|41504.47
01:41:08|41503.59
01:41:09|41503.6
01:41:11|41503.64
01:41:11|41503.65
01:41:12|41503.64
01:41:14|41503.65
01:41:14|41503.65
01:41:15|41503.65
01:41:16|41507.62
01:41:18|41507.62
01:41:18|41507.62
01:41:20|41507.63
01:41:20|41507.63
01:41:21|41506.05
01:41:22|41506.05
01:41:23|41504.06
01:41:24|41506.04
01:41:25|41506.04
01:41:26|41506.04
01:41:27|41506.04
01:41:28|41504.06
01:41:29|41504.06
01:41:30|41504.05
01:41:31|41504.06
01:41:32|41503.6
01:41:33|41501.1
01:41:34|41501.1
01:41:35|41501.11
01:41:36|41501.1
01:41:37|41501.11
01:41:38|41501.1
01:41:40|41501.1
01:41:41|41501.11
01:41:42|41501.11
01:41:44|41500.01
01:41:46|41500.01
01:41:46|41501.1
01:41:48|41501.1
01:41:48|41501.1
01:41:50|41500.01
01:41:51|41500.
01:41:51|41500.
01:41:53|41500.
01:41:54|41500.
01:41:55|41500.
01:41:55|41500.01
01:41:57|41507.41
01:41:57|41507.41
01:41:58|41507.41
01:42:00|41509.15
01:42:01|41509.15
01:42:02|41506.16
01:42:03|41506.16
01:42:05|41506.15
01:42:05|41506.15
01:42:07|41506.16
01:42:08|41506.16
01:42:09|41506.16
01:42:10|41506.16
01:42:11|41506.15
01:42:12|41506.16
01:42:13|41506.16
01:42:14|41507.37
01:42:15|41510.87
01:42:16|41507.47
01:42:17|41517.34
01:42:18|41517.34
01:42:20|41521.34
01:42:20|41517.26
01:42:21|41516.12
01:42:22|41516.11
01:42:24|41516.12
01:42:25|41516.11
01:42:26|41516.11
01:42:27|41516.11
01:42:28|41516.11
01:42:29|41517.67
01:42:30|41514.43
01:42:31|41514.44
01:42:32|41514.44
01:42:33|41514.43
01:42:34|41514.43
01:42:35|41514.43
01:42:36|41518.83
01:42:37|41518.83
01:42:38|41518.83
01:42:39|41518.83
01:42:40|41518.82
01:42:41|41521.32
01:42:42|41521.32
01:42:43|41521.32
01:42:45|41521.32
01:42:47|41521.32
01:42:47|41521.32
01:42:48|41521.33
01:42:49|41524.03
01:42:51|41524.02
01:42:51|41524.02
01:42:52|41524.02
01:42:53|41524.03
01:42:55|41524.02
01:42:56|41524.02
01:42:57|41524.02
01:42:58|41524.02
01:43:00|41524.02
01:43:00|41524.02
01:43:01|41524.02
01:43:04|41520.52
01:43:05|41518.83
01:43:05|41518.84
01:43:07|41518.84
01:43:07|41518.84
01:43:10|41518.84
01:43:11|41518.83
01:43:11|41518.84
01:43:12|41518.83
01:43:13|41518.83
01:43:14|41518.84
01:43:16|41518.83
01:43:17|41518.83
01:43:18|41518.84
01:43:20|41518.84
01:43:21|41518.83
01:43:23|41518.84
01:43:23|41518.84
01:43:25|41518.83
01:43:25|41518.83
01:43:27|41518.84
01:43:28|41518.83
01:43:29|41518.82
01:43:30|41518.82
01:43:30|41517.25
01:43:32|41517.25
01:43:33|41517.24
01:43:33|41517.24
01:43:35|41517.25
01:43:35|41517.25
01:43:36|41517.25
01:43:37|41517.25
01:43:39|41517.25
01:43:39|41517.99
01:43:41|41517.99
01:43:42|41517.98
01:43:42|41517.98
01:43:44|41517.98
01:43:46|41517.23
01:43:47|41518.
01:43:48|41518.
01:43:49|41518.
01:43:50|41518.
01:43:52|41518.
01:43:54|41518.
01:43:54|41518.
01:43:56|41517.99
01:43:56|41517.99
01:43:57|41517.99
01:43:58|41518.
01:44:00|41518.
01:44:00|41517.99
01:44:02|41517.99
01:44:03|41518.
01:44:04|41517.99
01:44:06|41517.99
01:44:07|41517.99
01:44:08|41517.99
01:44:09|41517.99
01:44:10|41518.
01:44:11|41518.
01:44:12|41518.
01:44:12|41518.
01:44:14|41517.99
01:44:14|41517.99
01:44:16|41518.
01:44:17|41518.
01:44:18|41518.
01:44:19|41518.
01:44:20|41530.68
01:44:21|41539.95
01:44:22|41536.21
01:44:23|41536.21
01:44:24|41536.21
01:44:25|41538.24
01:44:26|41538.24
01:44:27|41538.24
01:44:28|41540.9
01:44:29|41538.32
01:44:30|41540.26
01:44:31|41540.75
01:44:32|41540.19
01:44:33|41540.18
01:44:34|41539.95
01:44:35|41539.94
01:44:36|41539.95
01:44:37|41539.95
01:44:38|41544.05
01:44:39|41544.06
01:44:40|41544.06
01:44:41|41544.05
01:44:42|41544.06
01:44:43|41544.01
01:44:44|41535.81
01:44:45|41535.79
01:44:47|41534.23
01:44:48|41534.23
01:44:50|41537.11
01:44:51|41537.1
01:44:52|41537.11
01:44:52|41537.1
01:44:53|41537.1
01:44:54|41537.09
01:44:56|41535.95
01:44:58|41535.95
01:44:58|41535.95
01:44:59|41536.73
01:45:01|41536.73
01:45:03|41536.72
01:45:04|41538.75
01:45:06|41538.49
01:45:07|41538.5
01:45:08|41538.5
01:45:09|41535.98
01:45:10|41535.98
01:45:11|41535.98
01:45:12|41535.98
01:45:13|41535.98
01:45:14|41538.34
01:45:15|41538.34
01:45:16|41538.33
01:45:17|41538.32
01:45:19|41536.23
01:45:20|41533.97
01:45:20|41533.97
01:45:21|41533.97
01:45:23|41533.96
01:45:25|41533.96
01:45:25|41533.96
01:45:26|41533.96
01:45:27|41533.97
01:45:28|41533.97
01:45:29|41533.97
01:45:31|41534.82
01:45:31|41534.83
01:45:33|41534.83
01:45:33|41534.83
01:45:34|41534.82
01:45:35|41534.83
01:45:36|41534.82
01:45:37|41533.97
01:45:38|41533.97
01:45:39|41540.1
01:45:41|41533.97
01:45:41|41533.98
01:45:42|41533.97
01:45:43|41536.39
01:45:44|41536.39
01:45:46|41533.98
01:45:48|41535.34
01:45:48|41535.35
01:45:51|41533.96
01:45:52|41533.96
01:45:52|41533.97
01:45:54|41533.96
01:45:55|41533.96
01:45:57|41533.96
01:45:58|41533.97
01:45:59|41535.35
01:46:00|41537.5
01:46:02|41537.5
01:46:02|41542.96
01:46:04|41542.97
01:46:04|41542.97
01:46:06|41542.97
01:46:06|41542.97
01:46:08|41542.96
01:46:08|41542.97
01:46:10|41542.96
01:46:11|41542.99
01:46:12|41542.98
01:46:13|41548.61
01:46:14|41548.61
01:46:15|41548.62
01:46:16|41548.62
01:46:17|41549.6
01:46:18|41549.61
01:46:18|41549.61
01:46:19|41549.61
01:46:20|41549.61
01:46:22|41549.6
01:46:23|41550.
01:46:24|41550.
01:46:25|41549.99
01:46:26|41549.99
01:46:26|41550.
01:46:28|41550.05
01:46:28|41550.04
01:46:30|41551.21
01:46:31|41552.99
01:46:32|41552.99
01:46:33|41552.99
01:46:34|41559.98
01:46:34|41559.98
01:46:36|41559.98
01:46:36|41559.99
01:46:38|41556.79
01:46:38|41556.95
01:46:39|41559.99
01:46:40|41559.98
01:46:41|41558.22
01:46:42|41558.18
01:46:44|41558.19
01:46:45|41558.18
01:46:46|41558.19
01:46:47|41558.18
01:46:47|41558.18
01:46:50|41558.18
01:46:51|41553.25
01:46:52|41553.25
01:46:53|41553.24
01:46:54|41553.21
01:46:55|41554.64
01:46:56|41554.09
01:46:58|41553.02
01:46:58|41551.67
01:46:59|41553.02
01:47:00|41552.41
01:47:02|41552.41
01:47:02|41553.69
01:47:03|41553.7
01:47:04|41555.16
01:47:06|41555.16
01:47:07|41558.16
01:47:08|41558.17
01:47:10|41555.18
01:47:11|41555.17
01:47:13|41555.18
01:47:13|41558.16
01:47:15|41558.17
01:47:16|41558.17
01:47:17|41558.17
01:47:18|41558.16
01:47:19|41558.17
01:47:20|41558.17
01:47:21|41558.16
01:47:22|41558.16
01:47:23|41558.17
01:47:24|41558.16
01:47:25|41558.16
01:47:26|41558.16
01:47:27|41558.17
01:47:28|41555.15
01:47:29|41555.2
01:47:30|41556.67
01:47:31|41557.52
01:47:32|41558.75
01:47:33|41558.75
01:47:34|41558.75
01:47:35|41558.75
01:47:36|41559.97
01:47:37|41559.97
01:47:38|41559.97
01:47:39|41559.96
01:47:40|41559.96
01:47:41|41558.18
01:47:42|41558.18
01:47:43|41558.18
01:47:44|41558.18
01:47:45|41558.18
01:47:46|41558.17
01:47:47|41558.17
01:47:48|41558.18
01:47:50|41558.18
01:47:50|41559.99
01:47:52|41559.99
01:47:53|41559.99
01:47:54|41557.37
01:47:56|41557.37
01:47:57|41557.36
01:47:58|41557.36
01:47:59|41557.37
01:48:00|41557.37
01:48:01|41557.36
01:48:03|41557.36
01:48:04|41557.36
01:48:04|41557.37
01:48:05|41557.36
01:48:07|41557.37
01:48:08|41558.77
01:48:10|41558.76
01:48:11|41558.76
01:48:12|41554.89
01:48:13|41554.88
01:48:14|41554.88
01:48:15|41554.89
01:48:16|41554.89
01:48:17|41554.88
01:48:18|41554.88
01:48:19|41554.89
01:48:20|41554.89
01:48:21|41554.88
01:48:22|41554.88
01:48:23|41554.88
01:48:24|41550.01
01:48:25|41550.01
01:48:26|41550.
01:48:27|41550.
01:48:28|41550.01
01:48:29|41550.
01:48:30|41550.
01:48:31|41550.
01:48:32|41552.38
01:48:33|41553.02
01:48:34|41553.02
01:48:35|41554.31
01:48:36|41554.3
01:48:37|41554.3
01:48:38|41554.31
01:48:39|41554.3
01:48:40|41554.2
01:48:41|41554.2
01:48:42|41554.2
01:48:43|41554.2
01:48:44|41554.2
01:48:45|41554.2
01:48:46|41554.2
01:48:47|41554.2
01:48:48|41554.2
01:48:49|41554.2
01:48:51|41537.5
01:48:52|41537.5
01:48:54|41533.97
01:48:55|41533.97
01:48:56|41533.96
01:48:58|41533.97
01:48:59|41533.96
01:49:00|41533.96
01:49:02|41532.26
01:49:03|41531.9
01:49:04|41531.89
01:49:05|41531.89
01:49:06|41531.89
01:49:07|41531.89
01:49:09|41531.89
01:49:10|41546.94
01:49:11|41546.95
01:49:13|41546.95
01:49:13|41546.95
01:49:14|41546.95
01:49:15|41546.95
01:49:16|41549.99
01:49:18|41553.14
01:49:18|41553.14
01:49:19|41553.15
01:49:20|41553.15
01:49:21|41553.15
01:49:23|41553.14
01:49:24|41553.15
01:49:24|41553.15
01:49:25|41553.14
01:49:27|41553.14
01:49:28|41558.76
01:49:29|41558.75
01:49:30|41558.75
01:49:32|41558.75
01:49:32|41558.76
01:49:34|41558.75
01:49:34|41558.76
01:49:36|41558.75
01:49:36|41558.75
01:49:37|41558.76
01:49:38|41558.75
01:49:39|41558.75
01:49:41|41558.76
01:49:43|41558.75
01:49:43|41558.75
01:49:44|41558.76
01:49:45|41558.75
01:49:46|41558.75
01:49:47|41558.75
01:49:48|41558.75
01:49:49|41558.76
01:49:51|41558.75
01:49:52|41556.9
01:49:53|41556.89
01:49:54|41556.89
01:49:55|41557.25
01:49:56|41557.25
01:49:57|41557.25
01:49:58|41557.26
01:49:59|41556.27
01:50:01|41556.27
01:50:01|41556.26
01:50:02|41556.26
01:50:05|41556.26
01:50:06|41556.27
01:50:07|41556.26
01:50:09|41556.27
01:50:10|41556.26
01:50:11|41556.24
01:50:12|41556.24
01:50:13|41556.
01:50:14|41556.
01:50:15|41556.
01:50:16|41556.
01:50:18|41550.29
01:50:19|41550.
01:50:20|41550.
01:50:21|41550.
01:50:22|41550.
01:50:23|41547.77
01:50:24|41547.77
01:50:25|41547.52
01:50:25|41547.52
01:50:27|41547.52
01:50:28|41547.51
01:50:28|41547.52
01:50:30|41547.52
01:50:30|41547.51
01:50:33|41550.27
01:50:33|41553.66
01:50:34|41547.51
01:50:35|41547.51
01:50:36|41547.52
01:50:37|41547.52
01:50:38|41547.51
01:50:39|41547.51
01:50:40|41547.51
01:50:41|41547.52
01:50:42|41547.52
01:50:43|41547.51
01:50:44|41547.51
01:50:45|41547.51
01:50:46|41547.52
01:50:47|41547.51
01:50:48|41547.52
01:50:49|41547.52
01:50:51|41547.52
01:50:53|41551.52
01:50:55|41551.53
01:50:55|41553.73
01:50:57|41554.4
01:50:58|41554.4
01:50:59|41554.4
01:51:01|41554.99
01:51:03|41555.
01:51:04|41555.
01:51:04|41555.
01:51:06|41554.99
01:51:07|41554.99
01:51:08|41554.99
01:51:09|41548.01
01:51:11|41547.55
01:51:13|41542.1
01:51:14|41542.1
01:51:15|41542.1
01:51:17|41542.09
01:51:17|41542.1
01:51:18|41542.1
01:51:19|41542.09
01:51:20|41542.1
01:51:21|41542.1
01:51:22|41542.09
01:51:23|41542.09
01:51:24|41542.1
01:51:25|41542.1
01:51:26|41544.65
01:51:27|41544.64
01:51:28|41544.65
01:51:29|41544.65
01:51:30|41547.51
01:51:31|41547.51
01:51:32|41547.51
01:51:33|41547.51
01:51:34|41547.5
01:51:35|41547.51
01:51:36|41547.51
01:51:37|41547.5
01:51:38|41547.5
01:51:39|41547.5
01:51:40|41547.51
01:51:41|41547.51
01:51:42|41547.5
01:51:43|41543.59
01:51:44|41543.59
01:51:45|41543.6
01:51:46|41543.59
01:51:47|41543.6
01:51:48|41543.6
01:51:49|41543.6
01:51:50|41543.6
01:51:52|41543.6
01:51:54|41543.6
01:51:55|41543.59
01:51:56|41543.59
01:51:57|41546.74
01:51:58|41552.27
01:51:59|41554.4
01:52:00|41554.39
01:52:01|41554.98
01:52:03|41555.71
01:52:05|41555.71
01:52:07|41555.72
01:52:07|41555.72
01:52:08|41555.72
01:52:10|41555.71
01:52:11|41555.71
01:52:12|41555.72
01:52:13|41555.71
01:52:14|41555.71
01:52:15|41557.34
01:52:16|41557.35
01:52:17|41557.34
01:52:18|41555.73
01:52:19|41555.74
01:52:20|41555.73
01:52:21|41557.26
01:52:22|41558.74
01:52:23|41558.75
01:52:24|41562.84
01:52:25|41566.99
01:52:26|41574.57
01:52:27|41574.59
01:52:28|41574.6
01:52:29|41574.6
01:52:30|41574.59
01:52:31|41574.6
01:52:32|41574.6
01:52:33|41574.6
01:52:34|41578.82
01:52:35|41582.99
01:52:36|41582.99
01:52:37|41580.49
01:52:38|41580.48
01:52:39|41579.78
01:52:40|41579.78
01:52:41|41579.77
01:52:42|41579.79
01:52:43|41579.8
01:52:44|41579.8
01:52:45|41579.79
01:52:46|41579.79
01:52:47|41579.8
01:52:48|41579.8
01:52:49|41579.79
01:52:50|41579.8
01:52:51|41579.8
01:52:52|41579.79
01:52:54|41579.79
01:52:55|41579.77
01:52:56|41579.77
01:52:57|41579.77
01:52:58|41579.78
01:52:59|41579.77
01:53:00|41579.77
01:53:02|41577.72
01:53:02|41577.72
01:53:04|41577.28
01:53:05|41577.28
01:53:06|41577.28
01:53:07|41577.28
01:53:08|41577.28
01:53:09|41577.28
01:53:10|41577.29
01:53:11|41577.29
01:53:12|41579.99
01:53:13|41580.
01:53:14|41580.
01:53:15|41579.99
01:53:16|41579.99
01:53:17|41580.
01:53:17|41580.
01:53:19|41580.56
01:53:19|41584.59
01:53:21|41584.59
01:53:21|41584.59
01:53:23|41584.6
01:53:24|41584.6
01:53:25|41585.03
01:53:26|41588.
01:53:27|41587.99
01:53:28|41588.
01:53:29|41587.99
01:53:30|41588.
01:53:31|41588.
01:53:32|41589.23
01:53:33|41585.04
01:53:34|41585.04
01:53:35|41585.04
01:53:36|41585.05
01:53:37|41585.04
01:53:38|41585.04
01:53:39|41585.05
01:53:40|41585.04
01:53:41|41585.04
01:53:42|41585.05
01:53:43|41588.29
01:53:44|41592.63
01:53:45|41594.83
01:53:46|41597.8
01:53:47|41586.67
01:53:48|41585.04
01:53:49|41585.04
01:53:51|41585.04
01:53:51|41588.05
01:53:53|41590.98
01:53:54|41590.99
01:53:55|41594.82
01:53:56|41595.78
01:53:57|41599.
01:53:58|41603.51
01:54:00|41603.52
01:54:02|41602.51
01:54:03|41602.5
01:54:03|41600.86
01:54:05|41600.85
01:54:05|41600.85
01:54:07|41600.85
01:54:08|41603.42
01:54:09|41603.42
01:54:10|41603.42
01:54:11|41606.53
01:54:12|41608.64
01:54:13|41610.09
01:54:14|41624.11
01:54:15|41629.
01:54:16|41629.99
01:54:17|41629.99
01:54:18|41630.
01:54:19|41630.59
01:54:20|41634.9
01:54:21|41634.9
01:54:22|41634.91
01:54:23|41634.9
01:54:24|41625.74
01:54:25|41625.74
01:54:26|41625.74
01:54:27|41625.75
01:54:28|41625.74
01:54:30|41625.74
01:54:30|41626.87
01:54:31|41626.87
01:54:32|41626.86
01:54:33|41626.87
01:54:35|41624.12
01:54:36|41615.22
01:54:37|41615.22
01:54:37|41617.78
01:54:39|41617.78
01:54:39|41614.
01:54:40|41614.
01:54:41|41614.
01:54:42|41616.07
01:54:43|41616.07
01:54:45|41616.08
01:54:46|41616.07
01:54:47|41616.08
01:54:48|41619.34
01:54:48|41622.35
01:54:49|41619.52
01:54:51|41622.89
01:54:51|41624.76
01:54:52|41625.85
01:54:53|41625.84
01:54:55|41626.63
01:54:57|41629.63
01:54:57|41627.06
01:54:59|41627.06
01:54:59|41627.07
01:55:00|41624.15
01:55:02|41623.93
01:55:03|41623.93
01:55:04|41623.93
01:55:05|41623.94
01:55:06|41627.07
01:55:07|41627.06
01:55:08|41627.07
01:55:09|41627.07
01:55:10|41629.67
01:55:11|41629.68
01:55:12|41629.68
01:55:13|41629.68
01:55:14|41629.67
01:55:15|41629.67
01:55:16|41629.67
01:55:17|41629.64
01:55:19|41632.36
01:55:20|41628.38
01:55:21|41627.06
01:55:22|41627.85
01:55:23|41627.84
01:55:24|41627.84
01:55:25|41627.94
01:55:26|41627.93
01:55:27|41627.94
01:55:28|41630.39
01:55:29|41630.39
01:55:30|41630.39
01:55:31|41630.42
01:55:33|41630.41
01:55:33|41630.42
01:55:35|41630.42
01:55:36|41630.4
01:55:36|41630.4
01:55:37|41630.4
01:55:39|41624.5
01:55:39|41623.95
01:55:40|41623.93
01:55:42|41623.94
01:55:42|41623.93
01:55:44|41623.94
01:55:45|41620.57
01:55:45|41620.57
01:55:47|41620.57
01:55:48|41623.89
01:55:49|41620.6
01:55:50|41620.57
01:55:51|41620.56
01:55:51|41621.82
01:55:52|41621.82
01:55:54|41621.83
01:55:54|41621.83
01:55:57|41621.82
01:55:58|41621.82
01:55:58|41621.83
01:55:59|41621.83
01:56:01|41621.94
01:56:03|41621.94
01:56:04|41621.94
01:56:06|41623.49
01:56:07|41623.49
01:56:08|41622.15
01:56:09|41622.14
01:56:10|41626.23
01:56:11|41624.82
01:56:12|41624.82
01:56:14|41624.81
01:56:15|41624.75
01:56:15|41629.66
01:56:17|41628.31
01:56:18|41628.31
01:56:18|41629.68
01:56:20|41629.67
01:56:21|41629.68
01:56:22|41629.68
01:56:23|41632.
01:56:25|41632.
01:56:26|41631.99
01:56:27|41631.99
01:56:28|41634.89
01:56:30|41636.
01:56:32|41635.84
01:56:32|41637.78
01:56:33|41637.78
01:56:34|41637.77
01:56:35|41637.78
01:56:36|41638.79
01:56:37|41636.23
01:56:38|41636.23
01:56:39|41634.18
01:56:40|41633.32
01:56:41|41633.32
01:56:42|41633.32
01:56:43|41633.32
01:56:44|41633.31
01:56:45|41633.3
01:56:46|41633.31
01:56:47|41633.31
01:56:48|41633.3
01:56:49|41633.31
01:56:50|41636.22
01:56:51|41632.47
01:56:52|41632.
01:56:53|41633.32
01:56:54|41633.32
01:56:55|41634.89
01:56:57|41636.59
01:56:59|41634.01
01:57:01|41634.02
01:57:01|41634.02
01:57:02|41634.01
01:57:04|41633.8
01:57:05|41637.98
01:57:06|41636.04
01:57:07|41633.68
01:57:08|41633.67
01:57:09|41633.32
01:57:10|41633.32
01:57:11|41633.33
01:57:12|41615.85
01:57:14|41619.95
01:57:15|41619.94
01:57:16|41618.91
01:57:17|41618.9
01:57:18|41618.9
01:57:19|41618.9
01:57:20|41618.9
01:57:22|41618.9
01:57:23|41618.91
01:57:24|41618.9
01:57:25|41618.9
01:57:26|41618.9
01:57:27|41618.9
01:57:28|41617.27
01:57:29|41617.26
01:57:30|41617.26
01:57:31|41617.27
01:57:32|41617.27
01:57:33|41622.26
01:57:34|41619.05
01:57:35|41623.13
01:57:36|41621.47
01:57:37|41618.15
01:57:38|41618.14
01:57:39|41613.57
01:57:39|41610.
01:57:41|41608.65
01:57:42|41607.08
01:57:42|41605.01
01:57:44|41599.14
01:57:45|41599.14
01:57:46|41592.76
01:57:47|41592.75
01:57:48|41592.75
01:57:48|41592.75
01:57:49|41599.93
01:57:51|41599.94
01:57:53|41599.93
01:57:53|41599.93
01:57:54|41599.93
01:57:55|41599.94
01:57:56|41599.94
01:57:58|41600.
01:57:59|41599.99
01:58:00|41599.99
01:58:00|41597.47
01:58:02|41597.46
01:58:03|41595.72
01:58:04|41594.97
01:58:06|41594.96
01:58:07|41594.96
01:58:07|41599.67
01:58:08|41599.99
01:58:11|41599.99
01:58:11|41606.11
01:58:12|41610.42
01:58:13|41613.54
01:58:15|41612.45
01:58:16|41610.79
01:58:16|41610.79
01:58:17|41610.79
01:58:18|41610.8
01:58:19|41611.99
01:58:20|41610.79
01:58:21|41607.66
01:58:22|41607.66
01:58:23|41607.66
01:58:24|41607.66
01:58:25|41609.02
01:58:27|41609.01
01:58:27|41609.01
01:58:28|41617.
01:58:29|41616.99
01:58:30|41617.
01:58:31|41621.08
01:58:33|41621.08
01:58:33|41621.08
01:58:34|41621.08
01:58:35|41621.08
01:58:36|41621.09
01:58:37|41616.99
01:58:38|41612.83
01:58:39|41608.66
01:58:40|41608.98
01:58:41|41608.98
01:58:42|41608.99
01:58:43|41611.36
01:58:44|41611.36
01:58:46|41608.99
01:58:46|41608.99
01:58:47|41611.1
01:58:48|41609.69
01:58:49|41609.69
01:58:50|41609.7
01:58:51|41609.7
01:58:52|41609.69
01:58:53|41609.69
01:58:54|41612.83
01:58:55|41611.38
01:58:56|41611.37
01:58:57|41611.38
01:58:59|41611.37
01:59:00|41611.37
01:59:01|41612.84
01:59:03|41612.83
01:59:04|41612.84
01:59:06|41612.83
01:59:07|41612.83
01:59:08|41612.09
01:59:09|41612.09
01:59:11|41611.42
01:59:12|41611.42
01:59:13|41611.42
01:59:14|41611.38
01:59:15|41610.01
01:59:16|41601.18
01:59:17|41600.46
01:59:18|41592.59
01:59:19|41592.6
01:59:20|41592.59
01:59:21|41589.88
01:59:22|41589.87
01:59:23|41589.88
01:59:24|41589.88
01:59:25|41590.86
01:59:26|41590.85
01:59:27|41590.86
01:59:28|41590.86
01:59:29|41590.85
01:59:30|41601.54
01:59:31|41601.54
01:59:32|41602.22
01:59:33|41602.22
01:59:34|41602.22
01:59:35|41602.22
01:59:36|41606.03
01:59:37|41602.24
01:59:38|41602.28
01:59:39|41602.28
01:59:40|41602.27
01:59:41|41602.27
01:59:42|41606.02
01:59:43|41604.74
01:59:44|41604.74
01:59:45|41603.41
01:59:46|41603.42
01:59:47|41603.42
01:59:48|41603.42
01:59:49|41603.41
01:59:50|41603.42
01:59:51|41603.41
01:59:52|41603.41
01:59:53|41602.25
01:59:54|41602.24
01:59:55|41602.25
01:59:56|41602.25
01:59:57|41602.25
01:59:58|41606.03
01:59:59|41606.03
02:00:00|41606.03
02:00:01|41602.45
02:00:03|41604.85
02:00:04|41602.76
02:00:05|41602.76
02:00:06|41600.45
02:00:07|41600.45
02:00:08|41598.55
02:00:09|41598.56
02:00:10|41604.54
02:00:11|41604.54
02:00:12|41604.54
02:00:13|41604.54
02:00:14|41604.54
02:00:15|41604.54
02:00:16|41604.53
02:00:17|41604.54
02:00:18|41604.51
02:00:19|41604.51
02:00:21|41600.01
02:00:21|41598.56
02:00:22|41594.6
02:00:23|41598.36
02:00:24|41598.36
02:00:26|41598.24
02:00:27|41598.25
02:00:28|41598.5
02:00:28|41598.49
02:00:30|41600.69
02:00:31|41598.51
02:00:32|41596.69
02:00:33|41595.28
02:00:33|41595.28
02:00:35|41595.27
02:00:36|41595.28
02:00:37|41595.28
02:00:37|41595.2
02:00:39|41595.19
02:00:40|41594.45
02:00:40|41594.44
02:00:42|41595.28
02:00:43|41597.99
02:00:44|41597.99
02:00:45|41597.36
02:00:46|41599.63
02:00:47|41599.64
02:00:48|41598.49
02:00:49|41598.5
02:00:50|41599.63
02:00:51|41599.63
02:00:52|41599.63
02:00:53|41599.63
02:00:54|41599.63
02:00:55|41598.84
02:00:56|41598.84
02:00:57|41598.83
02:00:58|41598.83
02:00:59|41598.49
02:01:01|41598.49
02:01:02|41586.01
02:01:04|41585.17
02:01:05|41585.
02:01:06|41585.
02:01:08|41583.95
02:01:09|41581.06
02:01:10|41581.06
02:01:11|41580.22
02:01:12|41580.
02:01:14|41577.29
02:01:15|41577.29
02:01:15|41577.28
02:01:16|41577.28
02:01:18|41579.39
02:01:19|41579.4
02:01:20|41578.
02:01:21|41578.
02:01:23|41578.
02:01:24|41577.99
02:01:25|41577.97
02:01:27|41577.28
02:01:28|41577.29
02:01:29|41577.28
02:01:29|41577.29
02:01:30|41577.29
02:01:31|41577.28
02:01:32|41577.29
02:01:33|41577.29
02:01:34|41577.28
02:01:35|41577.28
02:01:36|41577.28
02:01:37|41574.03
02:01:38|41579.88
02:01:39|41579.88
02:01:40|41579.88
02:01:42|41579.89
02:01:42|41579.88
02:01:43|41579.89
02:01:44|41579.89
02:01:45|41579.89
02:01:47|41579.89
02:01:47|41577.29
02:01:48|41579.02
02:01:49|41579.03
02:01:50|41579.02
02:01:51|41579.02
02:01:53|41579.03
02:01:53|41579.02
02:01:54|41577.29
02:01:55|41577.29
02:01:56|41577.28
02:01:57|41576.93
02:01:58|41574.83
02:01:59|41574.84
02:02:01|41574.83
02:02:03|41574.83
02:02:04|41578.99
02:02:05|41587.27
02:02:06|41585.43
02:02:09|41585.42
02:02:09|41584.68
02:02:10|41591.92
02:02:11|41597.99
02:02:12|41597.99
02:02:13|41597.98
02:02:15|41597.99
02:02:16|41597.99
02:02:17|41598.49
02:02:18|41598.49
02:02:19|41599.93
02:02:19|41599.93
02:02:20|41596.61
02:02:22|41596.6
02:02:23|41599.57
02:02:24|41599.57
02:02:25|41599.57
02:02:26|41599.57
02:02:26|41599.57
02:02:28|41599.56
02:02:29|41599.56
02:02:30|41599.57
02:02:31|41599.57
02:02:32|41596.97
02:02:33|41596.97
02:02:33|41594.71
02:02:34|41594.72
02:02:36|41594.71
02:02:37|41593.57
02:02:38|41594.48
02:02:39|41595.3
02:02:40|41594.49
02:02:41|41594.49
02:02:42|41594.72
02:02:43|41594.73
02:02:44|41594.73
02:02:44|41594.72
02:02:45|41594.74
02:02:47|41596.4
02:02:48|41596.41
02:02:48|41596.41
02:02:49|41596.37
02:02:51|41596.36
02:02:52|41596.37
02:02:52|41594.48
02:02:54|41594.49
02:02:55|41594.53
02:02:55|41594.53
02:02:57|41594.52
02:02:58|41594.53
02:02:59|41594.52
02:03:00|41594.49
02:03:01|41594.49
02:03:02|41596.95
02:03:04|41594.81
02:03:05|41594.8
02:03:07|41594.81
02:03:08|41589.87
02:03:08|41589.87
02:03:11|41592.7
02:03:11|41592.7
02:03:14|41594.84
02:03:16|41595.78
02:03:16|41595.78
02:03:17|41595.78
02:03:19|41595.79
02:03:20|41595.79
02:03:21|41595.2
02:03:22|41595.2
02:03:22|41595.2
02:03:24|41592.28
02:03:25|41592.27
02:03:26|41592.27
02:03:27|41592.28
02:03:27|41592.28
02:03:29|41589.76
02:03:30|41593.85
02:03:31|41593.44
02:03:32|41592.04
02:03:33|41592.04
02:03:34|41590.4
02:03:35|41590.39
02:03:36|41590.39
02:03:37|41593.
02:03:38|41590.84
02:03:39|41590.84
02:03:40|41590.84
02:03:41|41595.78
02:03:42|41595.77
02:03:43|41595.78
02:03:44|41595.78
02:03:45|41595.77
02:03:47|41595.77
02:03:48|41595.77
02:03:49|41595.77
02:03:50|41588.38
02:03:51|41585.46
02:03:52|41585.46
02:03:53|41585.43
02:03:54|41584.34
02:03:55|41584.33
02:03:56|41584.34
02:03:57|41592.68
02:03:58|41592.68
02:03:59|41579.37
02:04:00|41575.96
02:04:00|41577.29
02:04:02|41577.28
02:04:03|41575.31
02:04:03|41575.31
02:04:06|41575.31
02:04:07|41575.31
02:04:07|41582.77
02:04:10|41582.78
02:04:10|41582.77
02:04:11|41582.78
02:04:12|41582.77
02:04:13|41582.77
02:04:14|41582.78
02:04:16|41582.78
02:04:16|41582.78
02:04:17|41582.77
02:04:19|41582.77
02:04:20|41582.78
02:04:21|41582.77
02:04:22|41585.34
02:04:23|41585.34
02:04:23|41585.33
02:04:25|41585.34
02:04:26|41586.11
02:04:27|41586.1
02:04:28|41596.49
02:04:29|41606.03
02:04:31|41606.02
02:04:31|41606.03
02:04:32|41604.17
02:04:33|41604.17
02:04:35|41604.16
02:04:35|41604.17
02:04:36|41606.02
02:04:38|41611.3
02:04:38|41611.03
02:04:40|41611.04
02:04:40|41611.03
02:04:42|41611.04
02:04:42|41611.04
02:04:43|41611.03
02:04:44|41606.77
02:04:45|41608.53
02:04:46|41608.53
02:04:47|41607.4
02:04:48|41607.4
02:04:50|41607.4
02:04:50|41610.66
02:04:51|41608.38
02:04:52|41610.
02:04:53|41618.85
02:04:54|41619.35
02:04:55|41618.08
02:04:56|41618.08
02:04:57|41618.08
02:04:58|41618.07
02:04:59|41618.07
02:05:01|41617.51
02:05:02|41617.51
02:05:02|41616.38
02:05:03|41616.39
02:05:06|41616.38
02:05:07|41616.39
02:05:08|41615.9
02:05:10|41615.9
02:05:12|41618.05
02:05:13|41616.19
02:05:14|41617.59
02:05:14|41617.58
02:05:15|41616.2
02:05:16|41616.2
02:05:18|41616.2
02:05:18|41619.35
02:05:20|41619.36
02:05:20|41616.91
02:05:22|41610.02
02:05:23|41610.02
02:05:23|41610.
02:05:25|41610.01
02:05:26|41608.77
02:05:26|41608.77
02:05:27|41608.78
02:05:29|41608.78
02:05:29|41608.78
02:05:30|41608.78
02:05:32|41608.77
02:05:32|41608.76
02:05:34|41608.77
02:05:34|41607.4
02:05:35|41607.4
02:05:37|41607.39
02:05:38|41607.39
02:05:38|41600.
02:05:40|41599.11
02:05:41|41596.57
02:05:41|41596.57
02:05:44|41599.06
02:05:45|41599.07
02:05:45|41600.
02:05:46|41601.46
02:05:47|41601.45
02:05:48|41601.47
02:05:49|41601.48
02:05:50|41601.47
02:05:51|41601.47
02:05:52|41605.62
02:05:53|41605.67
02:05:54|41605.67
02:05:55|41601.91
02:05:56|41601.91
02:05:57|41604.37
02:05:58|41604.37
02:05:59|41604.36
02:06:00|41602.89
02:06:01|41604.4
02:06:03|41605.15
02:06:04|41606.86
02:06:05|41606.86
02:06:07|41610.52
02:06:08|41615.69
02:06:10|41619.37
02:06:11|41620.34
02:06:12|41620.34
02:06:14|41620.34
02:06:16|41621.97
02:06:17|41621.97
02:06:17|41621.97
02:06:18|41621.98
02:06:20|41615.56
02:06:21|41619.79
02:06:22|41619.78
02:06:23|41619.79
02:06:23|41619.79
02:06:25|41619.78
02:06:26|41619.78
02:06:27|41619.78
02:06:28|41619.78
02:06:29|41619.78
02:06:30|41619.78
02:06:31|41622.8
02:06:32|41624.4
02:06:33|41626.07
02:06:34|41626.81
02:06:35|41626.77
02:06:36|41614.91
02:06:37|41615.45
02:06:38|41615.46
02:06:39|41613.55
02:06:40|41606.91
02:06:41|41604.42
02:06:42|41606.89
02:06:43|41606.89
02:06:44|41606.9
02:06:45|41606.89
02:06:46|41606.89
02:06:47|41606.9
02:06:48|41609.49
02:06:49|41609.5
02:06:50|41610.05
02:06:51|41610.05
02:06:52|41607.84
02:06:53|41607.84
02:06:54|41607.84
02:06:55|41607.83
02:06:56|41607.84
02:06:57|41607.84
02:06:58|41607.83
02:06:59|41607.83
02:07:00|41607.84
02:07:01|41610.04
02:07:02|41610.04
02:07:03|41610.04
02:07:04|41610.05
02:07:05|41610.05
02:07:06|41610.05
02:07:08|41610.05
02:07:09|41610.07
02:07:10|41615.46
02:07:11|41615.46
02:07:12|41615.46
02:07:14|41615.45
02:07:15|41608.02
02:07:16|41607.4
02:07:17|41607.4
02:07:18|41604.77
02:07:19|41604.78
02:07:20|41604.77
02:07:21|41607.84
02:07:22|41605.83
02:07:23|41604.42
02:07:24|41607.65
02:07:25|41608.64
02:07:26|41608.6
02:07:27|41608.59
02:07:28|41610.11
02:07:29|41610.67
02:07:31|41613.71
02:07:32|41612.67
02:07:32|41612.66
02:07:33|41609.74
02:07:35|41609.75
02:07:37|41609.74
02:07:37|41608.
02:07:39|41608.
02:07:39|41607.99
02:07:40|41608.
02:07:41|41607.99
02:07:42|41608.
02:07:43|41607.99
02:07:45|41609.73
02:07:46|41609.73
02:07:47|41609.74
02:07:48|41609.74
02:07:49|41609.74
02:07:50|41610.31
02:07:51|41610.32
02:07:52|41610.31
02:07:53|41609.35
02:07:54|41607.44
02:07:55|41607.44
02:07:56|41607.45
02:07:57|41606.48
02:07:58|41606.46
02:07:59|41606.51
02:08:00|41610.32
02:08:01|41610.32
02:08:02|41610.32
02:08:04|41611.21
02:08:05|41611.21
02:08:06|41611.2
02:08:07|41611.2
02:08:09|41611.2
02:08:09|41611.21
02:08:12|41612.52
02:08:12|41612.52
02:08:14|41615.
02:08:15|41616.97
02:08:17|41616.96
02:08:18|41616.96
02:08:19|41616.98
02:08:20|41618.69
02:08:21|41619.76
02:08:22|41619.77
02:08:23|41619.35
02:08:24|41616.22
02:08:25|41616.22
02:08:26|41616.23
02:08:28|41615.26
02:08:28|41615.26
02:08:30|41615.27
02:08:31|41615.26
02:08:32|41616.98
02:08:32|41619.73
02:08:34|41620.
02:08:35|41619.99
02:08:36|41619.99
02:08:37|41620.82
02:08:38|41620.82
02:08:39|41621.28
02:08:40|41621.28
02:08:41|41614.86
02:08:42|41614.87
02:08:43|41614.86
02:08:44|41614.86
02:08:46|41614.86
02:08:47|41614.86
02:08:48|41614.87
02:08:49|41612.68
02:08:50|41612.67
02:08:51|41612.67
02:08:52|41612.67
02:08:53|41612.66
02:08:54|41612.66
02:08:55|41611.13
02:08:56|41611.12
02:08:58|41608.77
02:08:58|41608.76
02:08:59|41606.9
02:09:00|41605.77
02:09:02|41605.
02:09:03|41604.01
02:09:04|41601.48
02:09:05|41601.48
02:09:06|41605.
02:09:07|41605.01
02:09:08|41605.24
02:09:10|41605.24
02:09:11|41605.24
02:09:13|41605.25
02:09:14|41605.24
02:09:16|41607.02
02:09:17|41607.02
02:09:18|41607.01
02:09:19|41607.02
02:09:20|41601.93
02:09:21|41601.97
02:09:23|41604.04
02:09:24|41601.97
02:09:25|41601.48
02:09:26|41601.48
02:09:27|41601.47
02:09:28|41601.47
02:09:29|41601.47
02:09:30|41601.48
02:09:31|41601.48
02:09:32|41601.47
02:09:34|41601.47
02:09:35|41601.48
02:09:36|41600.
02:09:37|41601.36
02:09:38|41601.37
02:09:39|41601.36
02:09:40|41601.37
02:09:40|41601.37
02:09:42|41599.86
02:09:43|41595.
02:09:43|41595.
02:09:45|41595.
02:09:46|41595.
02:09:47|41595.
02:09:48|41595.
02:09:49|41595.
02:09:50|41595.01
02:09:51|41601.37
02:09:52|41601.37
02:09:53|41601.36
02:09:54|41602.8
02:09:55|41602.81
02:09:56|41602.8
02:09:57|41602.8
02:09:58|41602.81
02:09:59|41602.8
02:10:00|41602.8
02:10:01|41602.8
02:10:03|41602.8
02:10:04|41601.8
02:10:05|41601.79
02:10:06|41601.79
02:10:07|41601.8
02:10:08|41601.8
02:10:09|41601.79
02:10:11|41601.79
02:10:13|41601.79
02:10:14|41601.8
02:10:16|41601.8
02:10:16|41601.79
02:10:17|41601.79
02:10:19|41601.79
02:10:20|41598.72
02:10:21|41598.72
02:10:22|41598.72
02:10:23|41598.71
02:10:24|41598.69
02:10:25|41598.69
02:10:26|41596.22
02:10:27|41596.23
02:10:28|41596.22
02:10:29|41596.22
02:10:30|41595.08
02:10:31|41595.07
02:10:32|41595.08
02:10:33|41596.73
02:10:34|41596.73
02:10:35|41596.72
02:10:36|41602.81
02:10:37|41607.01
02:10:39|41608.28
02:10:40|41610.
02:10:41|41609.99
02:10:41|41610.
02:10:43|41609.99
02:10:44|41606.98
02:10:45|41604.92
02:10:46|41607.
02:10:47|41604.8
02:10:48|41604.8
02:10:49|41608.77
02:10:50|41609.99
02:10:51|41608.7
02:10:52|41608.71
02:10:53|41608.06
02:10:54|41611.53
02:10:56|41606.01
02:10:56|41602.01
02:10:58|41603.87
02:10:59|41602.46
02:11:00|41602.44
02:11:01|41602.44
02:11:02|41603.79
02:11:03|41602.38
02:11:04|41602.38
02:11:05|41602.38
02:11:06|41605.
02:11:07|41606.99
02:11:08|41605.01
02:11:09|41602.89
02:11:10|41602.02
02:11:12|41602.01
02:11:13|41600.7
02:11:14|41602.02
02:11:16|41606.69
02:11:17|41606.69
02:11:19|41608.77
02:11:20|41608.59
02:11:21|41606.01
02:11:22|41606.02
02:11:23|41606.01
02:11:24|41608.51
02:11:25|41607.18
02:11:26|41607.19
02:11:27|41607.19
02:11:28|41607.19
02:11:29|41607.18
02:11:30|41611.23
02:11:31|41611.24
02:11:32|41611.23
02:11:34|41611.23
02:11:35|41607.83
02:11:36|41606.77
02:11:37|41602.02
02:11:38|41602.02
02:11:39|41602.02
02:11:40|41602.03
02:11:41|41602.02
02:11:42|41602.02
02:11:43|41602.02
02:11:44|41599.37
02:11:46|41598.91
02:11:47|41598.91
02:11:48|41598.91
02:11:49|41598.96
02:11:50|41598.95
02:11:51|41598.95
02:11:52|41598.95
02:11:53|41598.95
02:11:54|41598.96
02:11:55|41598.96
02:11:55|41598.96
02:11:57|41598.95
02:11:57|41598.95
02:11:59|41598.96
02:12:00|41599.99
02:12:01|41599.99
02:12:02|41598.09
02:12:03|41598.08
02:12:04|41598.09
02:12:05|41598.09
02:12:06|41598.08
02:12:07|41598.09
02:12:08|41598.09
02:12:09|41594.99
02:12:10|41595.
02:12:11|41594.65
02:12:13|41596.15
02:12:15|41597.92
02:12:16|41598.07
02:12:18|41598.08
02:12:19|41598.07
02:12:21|41598.07
02:12:22|41598.07
02:12:23|41598.07
02:12:25|41598.08
02:12:25|41598.07
02:12:26|41600.2
02:12:27|41600.21
02:12:28|41600.21
02:12:30|41600.2
02:12:31|41600.21
02:12:32|41600.21
02:12:32|41600.2
02:12:34|41600.2
02:12:35|41600.2
02:12:36|41600.21
02:12:38|41601.18
02:12:38|41604.16
02:12:39|41605.08
02:12:40|41605.08
02:12:41|41604.23
02:12:42|41604.17
02:12:43|41604.16
02:12:44|41604.17
02:12:46|41606.41
02:12:46|41607.99
02:12:47|41607.98
02:12:48|41607.07
02:12:49|41607.07
02:12:50|41607.07
02:12:51|41607.07
02:12:53|41607.06
02:12:54|41607.07
02:12:55|41607.06
02:12:55|41607.06
02:12:57|41610.98
02:12:59|41610.99
02:13:00|41610.99
02:13:01|41610.99
02:13:02|41610.99
02:13:03|41610.98
02:13:04|41610.98
02:13:05|41610.98
02:13:06|41610.99
02:13:07|41610.98
02:13:08|41612.
02:13:09|41612.95
02:13:10|41612.96
02:13:11|41612.96
02:13:12|41612.95
02:13:14|41612.95
02:13:16|41610.98
02:13:17|41614.75
02:13:18|41614.77
02:13:20|41614.77
02:13:21|41614.76
02:13:22|41614.76
02:13:23|41614.77
02:13:24|41614.76
02:13:25|41614.76
02:13:26|41614.77
02:13:28|41614.76
02:13:29|41617.15
02:13:30|41617.09
02:13:31|41617.1
02:13:32|41617.06
02:13:33|41617.06
02:13:34|41616.37
02:13:35|41615.27
02:13:36|41616.12
02:13:37|41619.66
02:13:38|41619.88
02:13:39|41619.87
02:13:40|41619.87
02:13:40|41619.87
02:13:42|41619.87
02:13:42|41619.87
02:13:44|41619.87
02:13:45|41619.87
02:13:46|41619.88
02:13:47|41619.87
02:13:48|41619.87
02:13:49|41619.88
02:13:50|41619.87
02:13:51|41619.88
02:13:51|41619.87
02:13:53|41619.88
02:13:54|41619.87
02:13:55|41619.88
02:13:56|41619.87
02:13:57|41619.87
02:13:58|41619.87
02:13:59|41619.87
02:14:00|41619.88
02:14:01|41619.88
02:14:02|41619.99
02:14:03|41620.
02:14:04|41619.99
02:14:05|41619.99
02:14:06|41619.87
02:14:08|41619.88
02:14:08|41619.87
02:14:10|41619.88
02:14:10|41619.87
02:14:11|41619.88
02:14:12|41619.87
02:14:15|41620.
02:14:16|41620.
02:14:16|41619.88
02:14:18|41617.5
02:14:19|41619.16
02:14:21|41617.18
02:14:22|41620.78
02:14:24|41620.78
02:14:25|41620.78
02:14:27|41621.42
02:14:27|41621.42
02:14:29|41621.42
02:14:29|41620.43
02:14:31|41620.43
02:14:32|41620.43
02:14:34|41620.43
02:14:35|41622.17
02:14:36|41622.07
02:14:37|41622.07
02:14:38|41622.07
02:14:38|41622.07
02:14:40|41615.35
02:14:41|41615.01
02:14:42|41614.77
02:14:43|41605.17
02:14:44|41605.17
02:14:46|41609.49
02:14:47|41609.49
02:14:48|41609.49
02:14:49|41611.99
02:14:50|41611.99
02:14:51|41611.99
02:14:52|41616.03
02:14:52|41616.03
02:14:54|41616.03
02:14:55|41616.03
02:14:56|41616.03
02:14:57|41616.03
02:14:57|41616.03
02:14:58|41616.04
02:15:00|41616.03
02:15:00|41616.03
02:15:01|41618.47
02:15:03|41616.06
02:15:04|41616.06
02:15:05|41616.06
02:15:07|41616.07
02:15:08|41616.06
02:15:09|41616.06
02:15:10|41616.06
02:15:11|41618.
02:15:12|41618.
02:15:13|41618.
02:15:13|41617.99
02:15:16|41616.03
02:15:17|41614.71
02:15:18|41618.
02:15:18|41617.99
02:15:20|41618.
02:15:21|41617.99
02:15:23|41617.99
02:15:23|41615.79
02:15:24|41615.8
02:15:25|41615.8
02:15:26|41615.79
02:15:27|41615.8
02:15:28|41615.79
02:15:29|41615.79
02:15:30|41615.8
02:15:32|41615.79
02:15:32|41615.79
02:15:33|41615.8
02:15:34|41615.79
02:15:35|41615.79
02:15:36|41615.79
02:15:37|41615.79
02:15:38|41619.16
02:15:39|41618.88
02:15:40|41618.88
02:15:41|41618.89
02:15:42|41618.88
02:15:43|41618.88
02:15:44|41612.89
02:15:45|41612.89
02:15:47|41612.9
02:15:47|41612.9
02:15:48|41613.8
02:15:49|41613.8
02:15:50|41613.8
02:15:51|41613.8
02:15:52|41613.8
02:15:53|41613.8
02:15:54|41612.9
02:15:55|41612.91
02:15:56|41612.89
02:15:57|41613.81
02:15:58|41613.81
02:15:59|41613.81
02:16:00|41613.82
02:16:02|41613.82
02:16:02|41613.81
02:16:03|41613.82
02:16:04|41612.91
02:16:05|41612.9
02:16:06|41612.91
02:16:07|41612.89
02:16:08|41612.89
02:16:09|41612.89
02:16:10|41610.02
02:16:11|41610.
02:16:12|41610.
02:16:13|41607.8
02:16:15|41607.79
02:16:16|41605.
02:16:17|41601.68
02:16:19|41601.68
02:16:20|41601.02
02:16:21|41600.01
02:16:22|41600.01
02:16:23|41600.01
02:16:25|41600.01
02:16:26|41600.02
02:16:28|41600.01
02:16:29|41600.02
02:16:30|41600.02
02:16:31|41600.02
02:16:32|41600.01
02:16:33|41600.01
02:16:34|41600.01
02:16:35|41600.02
02:16:36|41600.02
02:16:37|41600.02
02:16:38|41600.01
02:16:39|41588.81
02:16:40|41587.21
02:16:41|41587.2
02:16:43|41581.66
02:16:44|41581.66
02:16:45|41581.66
02:16:46|41582.77
02:16:47|41582.77
02:16:48|41582.77
02:16:49|41582.77
02:16:49|41578.04
02:16:51|41578.04
02:16:52|41573.62
02:16:52|41573.17
02:16:54|41573.17
02:16:55|41573.17
02:16:56|41573.18
02:16:57|41573.17
02:16:58|41573.17
02:16:59|41571.41
02:16:59|41569.21
02:17:01|41569.2
02:17:02|41569.2
02:17:03|41567.35
02:17:04|41567.35
02:17:04|41567.35
02:17:06|41567.36
02:17:07|41567.36
02:17:07|41567.35
02:17:09|41567.35
02:17:11|41567.35
02:17:11|41567.35
02:17:13|41567.35
02:17:14|41567.36
02:17:15|41567.36
02:17:16|41567.36
02:17:18|41567.35
02:17:19|41569.1
02:17:21|41569.09
02:17:22|41569.09
02:17:23|41569.1
02:17:24|41569.09
02:17:26|41569.09
02:17:27|41563.98
02:17:28|41563.98
02:17:29|41569.5
02:17:29|41573.17
02:17:31|41579.49
02:17:31|41579.49
02:17:33|41579.49
02:17:33|41579.49
02:17:35|41579.49
02:17:35|41579.49
02:17:36|41579.49
02:17:38|41582.66
02:17:39|41589.18
02:17:41|41589.18
02:17:42|41589.18
02:17:44|41589.18
02:17:44|41589.18
02:17:45|41589.19
02:17:46|41589.19
02:17:47|41600.
02:17:48|41600.
02:17:49|41600.
02:17:50|41600.01
02:17:51|41600.
02:17:52|41600.01
02:17:53|41600.
02:17:54|41600.
02:17:55|41600.
02:17:56|41600.
02:17:57|41603.
02:17:58|41603.
02:18:00|41603.01
02:18:00|41600.1
02:18:01|41600.11
02:18:03|41600.11
02:18:03|41600.11
02:18:04|41600.1
02:18:06|41600.1
02:18:06|41589.18
02:18:08|41586.16
02:18:08|41586.15
02:18:09|41580.53
02:18:10|41585.45
02:18:11|41586.13
02:18:13|41586.13
02:18:13|41582.72
02:18:14|41582.82
02:18:15|41586.16
02:18:16|41582.03
02:18:18|41581.66
02:18:20|41581.65
02:18:21|41580.79
02:18:22|41580.79
02:18:24|41580.79
02:18:25|41580.78
02:18:26|41585.52
02:18:27|41585.52
02:18:27|41585.51
02:18:29|41582.38
02:18:30|41582.38
02:18:31|41583.35
02:18:32|41583.35
02:18:33|41583.35
02:18:35|41583.36
02:18:36|41583.35
02:18:37|41583.35
02:18:37|41581.8
02:18:38|41581.81
02:18:40|41581.8
02:18:41|41585.34
02:18:42|41585.33
02:18:42|41585.33
02:18:44|41585.33
02:18:44|41584.06
02:18:46|41584.06
02:18:47|41584.06
02:18:48|41584.06
02:18:49|41584.06
02:18:50|41584.06
02:18:51|41584.06
02:18:52|41584.06
02:18:53|41583.35
02:18:54|41583.36
02:18:56|41582.02
02:18:56|41582.01
02:18:57|41582.02
02:18:58|41582.01
02:18:59|41582.02
02:19:00|41574.77
02:19:02|41569.1
02:19:02|41569.09
02:19:04|41568.29
02:19:05|41568.3
02:19:06|41568.29
02:19:07|41568.29
02:19:08|41568.29
02:19:08|41568.29
02:19:09|41568.29
02:19:11|41568.58
02:19:13|41572.71
02:19:13|41572.71
02:19:14|41572.88
02:19:15|41572.87
02:19:16|41572.88
02:19:17|41572.87
02:19:19|41572.87
02:19:20|41572.87
02:19:22|41571.26
02:19:23|41572.87
02:19:23|41572.88
02:19:26|41572.88
02:19:26|41572.87
02:19:27|41572.87
02:19:28|41572.87
02:19:30|41572.88
02:19:31|41572.88
02:19:33|41572.87
02:19:33|41578.94
02:19:34|41578.94
02:19:36|41577.99
02:19:36|41578.
02:19:37|41578.
02:19:38|41578.
02:19:39|41577.99
02:19:41|41577.97
02:19:42|41577.98
02:19:44|41577.97
02:19:45|41577.97
02:19:45|41577.97
02:19:46|41574.86
02:19:47|41576.81
02:19:48|41576.81
02:19:49|41574.99
02:19:50|41574.99
02:19:52|41574.99
02:19:52|41574.99
02:19:53|41575.
02:19:54|41573.9
02:19:55|41573.9
02:19:56|41570.69
02:19:57|41570.69
02:19:58|41570.69
02:19:59|41570.7
02:20:00|41570.69
02:20:01|41570.69
02:20:02|41570.
02:20:04|41564.8
02:20:05|41564.79
02:20:06|41564.8
02:20:07|41564.8
02:20:08|41564.79
02:20:09|41564.79
02:20:10|41564.79
02:20:11|41564.8
02:20:12|41564.79
02:20:14|41564.79
02:20:14|41564.79
02:20:15|41570.3
02:20:16|41570.3
02:20:17|41564.8
02:20:18|41562.8
02:20:20|41562.8
02:20:21|41562.8
02:20:22|41562.81
02:20:23|41564.8
02:20:25|41561.04
02:20:26|41561.05
02:20:27|41561.04
02:20:27|41560.42
02:20:29|41560.42
02:20:29|41560.43
02:20:32|41557.53
02:20:32|41557.52
02:20:34|41557.52
02:20:35|41557.52
02:20:37|41557.52
02:20:38|41557.52
02:20:39|41557.53
02:20:40|41557.52
02:20:40|41544.3
02:20:41|41552.31
02:20:42|41555.48
02:20:44|41555.47
02:20:45|41555.47
02:20:46|41555.48
02:20:47|41555.48
02:20:49|41555.49
02:20:50|41562.79
02:20:51|41563.54
02:20:51|41565.88
02:20:52|41565.88
02:20:53|41565.88
02:20:55|41565.89
02:20:55|41565.89
02:20:57|41564.56
02:20:58|41564.57
02:20:59|41564.56
02:21:00|41564.56
02:21:01|41564.57
02:21:02|41569.99
02:21:03|41570.
02:21:05|41574.47
02:21:06|41574.48
02:21:07|41574.48
02:21:08|41574.47
02:21:09|41573.04
02:21:10|41573.04
02:21:11|41574.88
02:21:13|41574.91
02:21:14|41574.91
02:21:15|41574.9
02:21:16|41576.81
02:21:17|41577.98
02:21:18|41582.02
02:21:19|41582.01
02:21:20|41582.06
02:21:22|41587.73
02:21:22|41591.4
02:21:25|41591.4
02:21:25|41591.4
02:21:27|41589.02
02:21:29|41593.24
02:21:29|41593.24
02:21:31|41593.23
02:21:31|41593.23
02:21:32|41593.24
02:21:33|41593.23
02:21:35|41593.23
02:21:35|41593.24
02:21:36|41593.23
02:21:38|41590.09
02:21:38|41586.86
02:21:39|41588.21
02:21:41|41583.24
02:21:42|41582.33
02:21:43|41584.38
02:21:44|41584.39
02:21:45|41584.39
02:21:46|41584.39
02:21:47|41582.
02:21:48|41582.
02:21:49|41582.
02:21:50|41580.01
02:21:51|41580.3
02:21:52|41580.3
02:21:53|41580.31
02:21:54|41582.31
02:21:55|41582.3
02:21:56|41582.3
02:21:57|41582.3
02:21:58|41585.9
02:21:59|41584.02
02:22:00|41584.03
02:22:02|41583.07
02:22:04|41583.07
02:22:04|41583.06
02:22:05|41583.07
02:22:06|41583.06
02:22:07|41582.28
02:22:08|41583.06
02:22:09|41582.17
02:22:10|41582.14
02:22:11|41583.99
02:22:12|41584.04
02:22:13|41584.03
02:22:14|41585.61
02:22:15|41586.66
02:22:16|41586.66
02:22:17|41586.66
02:22:18|41584.08
02:22:19|41586.65
02:22:20|41586.64
02:22:22|41586.64
02:22:23|41586.85
02:22:24|41589.18
02:22:25|41589.18
02:22:27|41589.18
02:22:27|41592.5
02:22:29|41593.24
02:22:30|41593.23
02:22:31|41589.91
02:22:32|41591.74
02:22:33|41591.74
02:22:35|41592.23
02:22:36|41592.23
02:22:37|41592.23
02:22:38|41592.23
02:22:39|41592.24
02:22:40|41592.23
02:22:40|41592.23
02:22:42|41592.24
02:22:43|41592.23
02:22:44|41591.07
02:22:44|41591.07
02:22:46|41591.07
02:22:47|41591.08
02:22:48|41592.24
02:22:49|41593.42
02:22:50|41593.42
02:22:51|41593.42
02:22:52|41593.42
02:22:53|41593.43
02:22:54|41593.43
02:22:54|41593.43
02:22:55|41593.42
02:22:57|41593.43
02:22:58|41593.43
02:22:59|41595.88
02:23:00|41595.89
02:23:01|41595.93
02:23:02|41596.35
02:23:03|41596.36
02:23:04|41597.48
02:23:05|41602.15
02:23:06|41607.99
02:23:07|41613.48
02:23:08|41613.49
02:23:09|41613.48
02:23:10|41613.49
02:23:11|41608.16
02:23:12|41608.15
02:23:13|41608.15
02:23:14|41608.15
02:23:15|41608.15
02:23:16|41608.16
02:23:17|41611.48
02:23:18|41611.48
02:23:19|41611.48
02:23:20|41614.42
02:23:21|41613.49
02:23:22|41613.49
02:23:23|41611.
02:23:24|41611.01
02:23:25|41611.
02:23:26|41611.
02:23:28|41613.49
02:23:29|41608.15
02:23:30|41608.15
02:23:32|41608.15
02:23:33|41608.15
02:23:34|41608.16
02:23:35|41611.04
02:23:37|41613.41
02:23:38|41613.41
02:23:39|41613.41
02:23:40|41613.41
02:23:41|41613.42
02:23:42|41613.49
02:23:43|41613.49
02:23:44|41613.49
02:23:45|41613.48
02:23:46|41613.48
02:23:47|41613.48
02:23:49|41613.48
02:23:49|41613.48
02:23:50|41613.48
02:23:51|41613.49
02:23:52|41613.48
02:23:54|41613.49
02:23:55|41613.48
02:23:56|41613.48
02:23:57|41613.48
02:23:59|41613.48
02:24:00|41600.57
02:24:01|41602.92
02:24:01|41603.48
02:24:02|41603.47
02:24:04|41603.47
02:24:05|41603.47
02:24:05|41603.48
02:24:06|41607.6
02:24:08|41604.73
02:24:08|41607.09
02:24:10|41607.09
02:24:10|41607.09
02:24:13|41607.08
02:24:13|41607.08
02:24:14|41607.09
02:24:15|41607.63
02:24:16|41607.64
02:24:17|41607.63
02:24:18|41607.09
02:24:19|41607.1
02:24:20|41607.63
02:24:22|41607.63
02:24:23|41607.64
02:24:23|41607.93
02:24:25|41607.92
02:24:25|41607.64
02:24:27|41607.63
02:24:29|41607.63
02:24:30|41593.42
02:24:31|41593.42
02:24:32|41593.42
02:24:32|41593.42
02:24:33|41593.42
02:24:35|41593.42
02:24:36|41593.42
02:24:36|41591.02
02:24:38|41591.01
02:24:39|41591.01
02:24:40|41591.01
02:24:41|41591.01
02:24:42|41591.01
02:24:43|41591.
02:24:44|41586.65
02:24:45|41581.93
02:24:46|41581.92
02:24:47|41581.92
02:24:48|41581.43
02:24:48|41581.48
02:24:50|41581.47
02:24:50|41581.47
02:24:52|41585.66
02:24:53|41585.67
02:24:54|41585.66
02:24:55|41582.57
02:24:57|41585.17
02:24:58|41585.18
02:24:59|41585.17
02:25:00|41585.17
02:25:02|41585.17
02:25:04|41585.17
02:25:04|41585.
02:25:06|41585.
02:25:06|41585.
02:25:08|41585.01
02:25:08|41585.01
02:25:10|41581.92
02:25:10|41581.92
02:25:12|41576.64
02:25:12|41575.7
02:25:14|41581.75
02:25:15|41581.75
02:25:16|41581.76
02:25:17|41581.76
02:25:17|41578.74
02:25:19|41577.45
02:25:20|41581.76
02:25:21|41581.76
02:25:22|41581.75
02:25:23|41581.76
02:25:24|41578.61
02:25:26|41579.19
02:25:27|41579.18
02:25:28|41581.74
02:25:30|41582.17
02:25:32|41584.89
02:25:33|41584.9
02:25:33|41584.9
02:25:35|41584.9
02:25:37|41584.89
02:25:37|41581.69
02:25:38|41584.88
02:25:39|41582.47
02:25:40|41581.52
02:25:42|41581.52
02:25:43|41581.51
02:25:44|41581.52
02:25:45|41581.52
02:25:46|41581.51
02:25:48|41581.51
02:25:49|41580.55
02:25:49|41584.11
02:25:50|41581.27
02:25:51|41581.27
02:25:53|41581.27
02:25:53|41581.28
02:25:55|41584.09
02:25:56|41584.99
02:25:57|41585.65
02:25:57|41585.66
02:25:59|41585.65
02:26:00|41585.66
02:26:01|41585.67
02:26:02|41588.45
02:26:03|41588.49
02:26:05|41587.03
02:26:06|41593.41
02:26:06|41593.41
02:26:08|41593.41
02:26:08|41593.42
02:26:09|41593.41
02:26:10|41593.41
02:26:12|41593.42
02:26:13|41593.41
02:26:14|41593.42
02:26:15|41593.41
02:26:15|41593.42
02:26:17|41593.41
02:26:18|41593.42
02:26:19|41594.21
02:26:20|41594.21
02:26:21|41594.22
02:26:22|41594.21
02:26:23|41593.41
02:26:24|41593.41
02:26:25|41593.41
02:26:27|41593.41
02:26:28|41593.41
02:26:29|41587.24
02:26:31|41584.09
02:26:32|41584.1
02:26:34|41584.09
02:26:34|41584.09
02:26:36|41584.09
02:26:38|41584.1
02:26:38|41584.09
02:26:41|41583.78
02:26:41|41583.78
02:26:43|41583.78
02:26:43|41583.78
02:26:44|41583.79
02:26:46|41583.78
02:26:47|41583.78
02:26:47|41583.79
02:26:50|41583.79
02:26:50|41583.78
02:26:52|41583.79
02:26:52|41587.24
02:26:53|41592.63
02:26:54|41592.56
02:26:56|41592.55
02:26:57|41592.56
02:26:58|41592.56
02:26:59|41592.55
02:27:00|41592.55
02:27:01|41592.55
02:27:02|41592.55
02:27:03|41592.55
02:27:04|41592.25
02:27:05|41590.05
02:27:06|41590.04
02:27:07|41590.05
02:27:09|41590.05
02:27:11|41590.04
02:27:12|41589.
02:27:12|41589.
02:27:13|41589.
02:27:14|41589.
02:27:16|41588.82
02:27:16|41585.01
02:27:17|41585.
02:27:19|41585.
02:27:19|41585.
02:27:22|41585.
02:27:22|41585.01
02:27:23|41585.85
02:27:24|41585.36
02:27:26|41584.91
02:27:27|41584.91
02:27:28|41584.9
02:27:30|41583.83
02:27:31|41587.
02:27:33|41588.99
02:27:34|41589.
02:27:35|41588.99
02:27:37|41589.
02:27:38|41589.
02:27:40|41588.99
02:27:40|41587.01
02:27:42|41587.02
02:27:43|41587.02
02:27:43|41587.02
02:27:45|41588.99
02:27:46|41588.99
02:27:47|41589.
02:27:47|41588.99
02:27:49|41588.99
02:27:49|41588.99
02:27:50|41590.64
02:27:51|41589.89
02:27:53|41590.62
02:27:53|41590.62
02:27:54|41590.63
02:27:55|41590.36
02:27:57|41590.37
02:27:57|41590.37
02:27:58|41590.37
02:27:59|41590.36
02:28:01|41590.37
02:28:02|41590.37
02:28:03|41589.69
02:28:05|41589.69
02:28:05|41589.
02:28:06|41589.
02:28:07|41589.
02:28:08|41586.08
02:28:09|41586.07
02:28:10|41586.07
02:28:11|41586.07
02:28:12|41586.08
02:28:14|41587.01
02:28:15|41587.
02:28:16|41586.19
02:28:17|41586.08
02:28:18|41586.07
02:28:19|41583.78
02:28:20|41583.78
02:28:21|41583.78
02:28:22|41583.79
02:28:23|41583.79
02:28:24|41583.78
02:28:25|41583.79
02:28:26|41576.82
02:28:27|41576.81
02:28:29|41576.96
02:28:31|41581.31
02:28:32|41576.99
02:28:34|41580.18
02:28:35|41581.31
02:28:36|41580.61
02:28:37|41580.61
02:28:38|41579.69
02:28:39|41579.68
02:28:40|41576.67
02:28:41|41578.3
02:28:42|41578.3
02:28:43|41578.3
02:28:44|41578.3
02:28:46|41578.3
02:28:46|41577.14
02:28:47|41577.15
02:28:48|41581.18
02:28:49|41581.19
02:28:50|41581.18
02:28:51|41581.18
02:28:52|41578.3
02:28:53|41578.3
02:28:55|41578.3
02:28:56|41578.31
02:28:57|41576.79
02:28:58|41576.79
02:28:58|41576.78
02:29:00|41576.79
02:29:01|41576.79
02:29:01|41576.78
02:29:03|41576.79
02:29:03|41574.37
02:29:05|41572.09
02:29:06|41570.
02:29:07|41570.01
02:29:08|41567.
02:29:09|41567.01
02:29:10|41567.01
02:29:11|41567.
02:29:12|41567.
02:29:13|41567.
02:29:14|41567.01
02:29:15|41567.01
02:29:16|41567.
02:29:18|41564.85
02:29:19|41564.85
02:29:20|41564.85
02:29:20|41564.86
02:29:22|41564.86
02:29:22|41564.85
02:29:24|41564.85
02:29:25|41567.
02:29:26|41567.
02:29:27|41567.
02:29:27|41567.
02:29:30|41567.01
02:29:30|41567.
02:29:31|41567.
02:29:33|41567.
02:29:34|41570.
02:29:35|41574.19
02:29:36|41574.19
02:29:37|41571.75
02:29:38|41571.74
02:29:39|41571.74
02:29:41|41571.15
02:29:42|41571.16
02:29:43|41571.15
02:29:43|41571.15
02:29:44|41571.15
02:29:46|41571.15
02:29:47|41571.15
02:29:48|41571.15
02:29:49|41571.15
02:29:50|41571.15
02:29:51|41571.15
02:29:52|41570.
02:29:53|41570.
02:29:54|41569.96
02:29:55|41569.96
02:29:56|41569.7
02:29:57|41569.71
02:29:59|41569.7
02:30:00|41569.71
02:30:00|41569.7
02:30:01|41569.7
02:30:03|41569.71
02:30:04|41569.71
02:30:05|41569.7
02:30:06|41571.15
02:30:07|41571.15
02:30:08|41571.15
02:30:09|41571.15
02:30:11|41571.16
02:30:13|41571.15
02:30:13|41571.15
02:30:14|41571.15
02:30:16|41571.15
02:30:17|41571.16
02:30:17|41571.15
02:30:19|41571.15
02:30:21|41571.15
02:30:22|41571.14
02:30:22|41571.14
02:30:24|41571.14
02:30:24|41571.14
02:30:25|41571.15
02:30:27|41571.15
02:30:28|41571.15
02:30:29|41571.15
02:30:31|41571.18
02:30:32|41571.18
02:30:33|41571.14
02:30:34|41568.56
02:30:35|41569.02
02:30:37|41569.01
02:30:38|41569.02
02:30:39|41569.02
02:30:40|41571.13
02:30:41|41571.13
02:30:42|41571.12
02:30:44|41571.12
02:30:45|41571.13
02:30:46|41571.13
02:30:48|41571.12
02:30:48|41571.13
02:30:51|41571.13
02:30:51|41570.
02:30:52|41570.
02:30:54|41569.99
02:30:55|41569.99
02:30:56|41569.99
02:30:57|41569.99
02:30:58|41569.99
02:30:59|41569.99
02:31:00|41574.89
02:31:01|41574.9
02:31:02|41574.89
02:31:03|41574.15
02:31:04|41574.15
02:31:05|41574.15
02:31:06|41574.16
02:31:07|41574.16
02:31:08|41574.16
02:31:09|41574.16
02:31:11|41574.15
02:31:12|41574.15
02:31:13|41574.16
02:31:14|41574.16
02:31:15|41574.16
02:31:17|41574.15
02:31:17|41574.16
02:31:19|41574.15
02:31:19|41574.15
02:31:21|41574.15
02:31:22|41562.89
02:31:23|41557.39
02:31:24|41557.39
02:31:24|41556.91
02:31:27|41555.48
02:31:28|41555.48
02:31:29|41555.48
02:31:29|41555.48
02:31:31|41555.48
02:31:32|41555.48
02:31:34|41555.01
02:31:35|41555.
02:31:36|41554.96
02:31:37|41551.11
02:31:38|41550.
02:31:40|41550.01
02:31:40|41550.01
02:31:42|41550.
02:31:44|41550.01
02:31:44|41543.83
02:31:45|41542.11
02:31:46|41542.09
02:31:47|41541.04
02:31:48|41541.04
02:31:49|41540.23
02:31:50|41540.24
02:31:51|41540.01
02:31:52|41540.01
02:31:54|41539.88
02:31:54|41538.02
02:31:56|41536.9
02:31:56|41536.89
02:31:57|41540.
02:31:58|41540.
02:31:59|41542.37
02:32:00|41542.37
02:32:01|41542.37
02:32:02|41542.46
02:32:03|41542.47
02:32:05|41542.46
02:32:06|41542.46
02:32:08|41542.02
02:32:08|41540.01
02:32:09|41540.01
02:32:10|41540.
02:32:12|41540.01
02:32:13|41540.
02:32:15|41540.
02:32:15|41540.
02:32:16|41540.
02:32:17|41540.
02:32:18|41540.
02:32:19|41540.01
02:32:21|41540.
02:32:22|41540.
02:32:22|41540.01
02:32:24|41540.
02:32:25|41540.02
02:32:26|41540.02
02:32:28|41542.36
02:32:28|41542.37
02:32:29|41540.47
02:32:30|41540.47
02:32:32|41540.46
02:32:33|41540.01
02:32:35|41540.
02:32:37|41540.
02:32:38|41540.
02:32:39|41540.
02:32:40|41540.01
02:32:41|41540.01
02:32:42|41540.
02:32:43|41531.9
02:32:44|41523.65
02:32:45|41525.47
02:32:46|41525.48
02:32:47|41525.77
02:32:47|41525.76
02:32:48|41525.76
02:32:50|41525.76
02:32:51|41525.76
02:32:52|41525.77
02:32:53|41525.76
02:32:54|41525.76
02:32:55|41525.07
02:32:56|41524.17
02:32:57|41524.17
02:32:58|41524.17
02:32:59|41524.17
02:33:00|41522.36
02:33:01|41522.36
02:33:03|41519.44
02:33:04|41524.03
02:33:04|41524.02
02:33:05|41524.03
02:33:06|41524.18
02:33:07|41524.17
02:33:08|41524.17
02:33:09|41524.17
02:33:12|41517.25
02:33:13|41517.26
02:33:14|41516.88
02:33:15|41516.87
02:33:17|41511.32
02:33:18|41507.8
02:33:19|41507.79
02:33:20|41499.97
02:33:21|41499.98
02:33:22|41499.98
02:33:23|41499.97
02:33:23|41500.
02:33:25|41500.
02:33:26|41500.
02:33:27|41499.99
02:33:28|41499.98
02:33:29|41499.05
02:33:30|41498.95
02:33:31|41496.8
02:33:32|41496.79
02:33:33|41496.78
02:33:35|41496.78
02:33:36|41496.27
02:33:38|41496.79
02:33:38|41496.79
02:33:39|41496.79
02:33:41|41507.8
02:33:43|41508.7
02:33:43|41509.65
02:33:44|41513.95
02:33:45|41513.96
02:33:47|41509.01
02:33:48|41508.7
02:33:50|41508.7
02:33:50|41508.7
02:33:51|41508.7
02:33:52|41508.71
02:33:54|41508.71
02:33:55|41508.7
02:33:56|41508.7
02:33:56|41508.71
02:33:58|41508.71
02:33:59|41508.7
02:34:00|41508.7
02:34:00|41509.96
02:34:02|41509.97
02:34:03|41509.97
02:34:04|41509.96
02:34:06|41513.86
02:34:06|41513.92
02:34:07|41515.
02:34:08|41515.97
02:34:09|41516.88
02:34:11|41522.75
02:34:12|41524.18
02:34:13|41534.06
02:34:13|41536.27
02:34:15|41536.28
02:34:16|41536.28
02:34:17|41536.27
02:34:18|41536.28
02:34:19|41536.28
02:34:20|41539.97
02:34:20|41539.97
02:34:23|41539.98
02:34:24|41540.36
02:34:24|41540.35
02:34:25|41540.35
02:34:27|41540.35
02:34:27|41540.35
02:34:29|41540.35
02:34:29|41547.85
02:34:31|41549.99
02:34:31|41549.99
02:34:32|41549.99
02:34:34|41549.99
02:34:35|41547.12
02:34:36|41547.12
02:34:37|41547.11
02:34:39|41547.11
02:34:40|41547.11
02:34:41|41547.11
02:34:42|41547.12
02:34:43|41547.12
02:34:43|41547.12
02:34:44|41547.12
02:34:45|41547.11
02:34:46|41547.11
02:34:47|41547.11
02:34:50|41547.11
02:34:50|41547.11
02:34:51|41552.79
02:34:52|41552.8
02:34:54|41555.48
02:34:55|41555.48
02:34:56|41555.49
02:34:57|41556.42
02:34:59|41556.42
02:34:59|41556.44
02:35:00|41556.44
02:35:02|41556.6
02:35:03|41556.6
02:35:04|41559.49
02:35:06|41559.5
02:35:06|41554.27
02:35:08|41556.11
02:35:10|41556.1
02:35:11|41556.11
02:35:11|41556.1
02:35:12|41556.11
02:35:15|41551.64
02:35:16|41556.1
02:35:17|41556.1
02:35:18|41555.34
02:35:19|41555.34
02:35:20|41553.5
02:35:21|41553.5
02:35:22|41553.5
02:35:23|41553.49
02:35:24|41553.49
02:35:26|41555.33
02:35:27|41555.33
02:35:28|41555.33
02:35:29|41555.33
02:35:30|41553.29
02:35:31|41553.29
02:35:32|41553.29
02:35:33|41554.51
02:35:34|41554.51
02:35:36|41554.49
02:35:36|41554.49
02:35:38|41554.49
02:35:39|41554.5
02:35:40|41555.
02:35:41|41555.
02:35:42|41555.
02:35:43|41555.
02:35:45|41554.99
02:35:46|41555.
02:35:47|41558.35
02:35:48|41558.35
02:35:50|41559.93
02:35:50|41559.92
02:35:51|41559.92
02:35:53|41559.92
02:35:53|41559.92
02:35:55|41559.92
02:35:56|41559.92
02:35:56|41559.92
02:35:59|41553.49
02:35:59|41553.49
02:36:00|41553.49
02:36:01|41553.49
02:36:02|41553.5
02:36:04|41553.49
02:36:04|41553.49
02:36:05|41553.49
02:36:06|41553.5
02:36:08|41553.49
02:36:08|41552.14
02:36:09|41549.75
02:36:10|41549.75
02:36:11|41549.75
02:36:12|41549.76
02:36:13|41549.76
02:36:14|41549.75
02:36:16|41549.75
02:36:17|41549.76
02:36:18|41550.05
02:36:20|41553.49
02:36:21|41553.64
02:36:22|41553.64
02:36:23|41553.63
02:36:24|41553.64
02:36:25|41553.64
02:36:26|41553.63
02:36:28|41553.63
02:36:28|41553.63
02:36:29|41559.93
02:36:30|41559.93
02:36:32|41559.99
02:36:33|41559.99
02:36:34|41559.99
02:36:36|41559.99
02:36:37|41562.6
02:36:39|41564.05
02:36:41|41564.05
02:36:41|41564.06
02:36:43|41564.05
02:36:44|41564.05
02:36:44|41564.05
02:36:47|41562.23
02:36:47|41571.31
02:36:48|41571.31
02:36:49|41571.31
02:36:50|41575.2
02:36:51|41576.33
02:36:52|41566.5
02:36:53|41568.15
02:36:55|41570.12
02:36:55|41570.11
02:36:57|41570.11
02:36:57|41570.12
02:36:58|41571.29
02:37:00|41571.29
02:37:00|41567.55
02:37:01|41557.51
02:37:02|41557.51
02:37:03|41557.5
02:37:04|41557.51
02:37:06|41557.51
02:37:07|41553.69
02:37:08|41553.69
02:37:08|41553.68
02:37:10|41553.69
02:37:11|41553.69
02:37:12|41553.68
02:37:13|41553.69
02:37:14|41556.39
02:37:16|41567.63
02:37:18|41567.63
02:37:19|41567.64
02:37:20|41570.61
02:37:22|41567.67
02:37:23|41567.67
02:37:24|41559.63
02:37:25|41562.87
02:37:26|41566.
02:37:27|41563.89
02:37:27|41563.89
02:37:28|41563.89
02:37:30|41563.89
02:37:31|41567.65
02:37:32|41567.65
02:37:33|41569.77
02:37:34|41569.77
02:37:36|41569.78
02:37:37|41569.77
02:37:39|41567.38
02:37:40|41567.38
02:37:40|41567.39
02:37:42|41567.38
02:37:43|41567.38
02:37:44|41567.38
02:37:45|41567.38
02:37:46|41567.38
02:37:46|41567.39
02:37:48|41567.38
02:37:49|41567.38
02:37:50|41567.38
02:37:52|41567.38
02:37:52|41564.44
02:37:54|41564.44
02:37:54|41565.96
02:37:55|41565.96
02:37:56|41565.96
02:37:57|41564.44
02:37:58|41564.48
02:38:00|41564.49
02:38:00|41564.48
02:38:01|41564.48
02:38:02|41564.48
02:38:03|41564.48
02:38:06|41564.48
02:38:06|41564.48
02:38:07|41561.14
02:38:09|41561.14
02:38:10|41561.14
02:38:11|41561.13
02:38:12|41563.74
02:38:14|41557.16
02:38:15|41559.15
02:38:15|41561.18
02:38:17|41561.19
02:38:19|41563.65
02:38:19|41563.64
02:38:21|41563.64
02:38:22|41563.74
02:38:24|41563.74
02:38:24|41563.74
02:38:26|41563.74
02:38:27|41563.75
02:38:28|41563.75
02:38:30|41563.74
02:38:31|41563.74
02:38:32|41563.74
02:38:32|41563.74
02:38:33|41563.74
02:38:35|41563.74
02:38:36|41563.64
02:38:36|41563.64
02:38:37|41562.37
02:38:39|41561.53
02:38:40|41561.53
02:38:42|41559.77
02:38:43|41559.77
02:38:44|41559.78
02:38:45|41559.77
02:38:46|41560.07
02:38:47|41563.63
02:38:48|41563.63
02:38:49|41558.7
02:38:50|41558.69
02:38:51|41558.69
02:38:52|41559.77
02:38:53|41559.77
02:38:54|41559.77
02:38:55|41559.77
02:38:56|41559.76
02:38:57|41559.76
02:38:58|41559.77
02:38:59|41559.77
02:39:00|41559.77
02:39:01|41559.56
02:39:02|41559.56
02:39:04|41558.89
02:39:04|41558.88
02:39:05|41558.89
02:39:06|41558.88
02:39:08|41558.88
02:39:08|41558.88
02:39:11|41558.88
02:39:11|41558.88
02:39:12|41558.89
02:39:14|41557.98
02:39:15|41557.97
02:39:16|41557.97
02:39:17|41557.98
02:39:19|41557.98
02:39:20|41558.89
02:39:21|41558.88
02:39:22|41558.89
02:39:23|41558.89
02:39:24|41558.88
02:39:25|41558.88
02:39:26|41558.63
02:39:27|41557.98
02:39:28|41557.98
02:39:29|41557.73
02:39:30|41557.73
02:39:31|41557.72
02:39:32|41557.73
02:39:34|41557.72
02:39:35|41557.73
02:39:36|41558.63
02:39:37|41564.98
02:39:37|41559.81
02:39:40|41558.35
02:39:41|41558.34
02:39:41|41558.34
02:39:42|41558.34
02:39:43|41558.35
02:39:46|41559.68
02:39:47|41559.69
02:39:48|41557.41
02:39:49|41557.41
02:39:50|41557.4
02:39:51|41557.41
02:39:52|41557.41
02:39:53|41555.83
02:39:54|41555.84
02:39:55|41558.34
02:39:56|41558.34
02:39:57|41558.34
02:39:59|41558.35
02:39:59|41558.34
02:40:01|41558.34
02:40:03|41558.34
02:40:04|41558.34
02:40:04|41558.34
02:40:06|41558.34
02:40:07|41555.1
02:40:08|41553.63
02:40:09|41553.63
02:40:10|41551.28
02:40:11|41551.08
02:40:12|41551.08
02:40:13|41551.08
02:40:14|41551.08
02:40:16|41548.46
02:40:16|41548.46
02:40:17|41550.18
02:40:18|41554.
02:40:19|41551.56
02:40:22|41554.56
02:40:23|41554.55
02:40:24|41554.55
02:40:25|41554.55
02:40:26|41551.58
02:40:27|41551.57
02:40:28|41551.58
02:40:28|41551.58
02:40:30|41551.57
02:40:31|41551.58
02:40:32|41551.58
02:40:32|41551.58
02:40:33|41551.58
02:40:35|41551.58
02:40:35|41551.58
02:40:36|41551.57
02:40:38|41551.57
02:40:38|41551.57
02:40:41|41551.57
02:40:42|41551.57
02:40:43|41551.58
02:40:44|41551.57
02:40:45|41551.58
02:40:46|41551.57
02:40:46|41551.57
02:40:48|41547.44
02:40:48|41547.45
02:40:50|41547.44
02:40:51|41547.45
02:40:52|41546.39
02:40:53|41546.39
02:40:54|41546.39
02:40:55|41546.38
02:40:55|41546.41
02:40:57|41546.41
02:40:58|41550.99
02:40:59|41550.98
02:40:59|41550.99
02:41:01|41551.58
02:41:02|41554.38
02:41:03|41554.38
02:41:04|41554.39
02:41:05|41554.38
02:41:06|41554.39
02:41:08|41551.65
02:41:09|41551.65
02:41:10|41551.59
02:41:11|41551.59
02:41:13|41551.58
02:41:13|41551.58
02:41:15|41551.58
02:41:15|41551.59
02:41:17|41547.51
02:41:17|41547.5
02:41:20|41547.5
02:41:20|41547.51
02:41:21|41547.5
02:41:23|41547.5
02:41:24|41547.51
02:41:25|41544.4
02:41:26|41543.98
02:41:27|41543.98
02:41:28|41543.97
02:41:29|41543.98
02:41:30|41536.67
02:41:31|41535.25
02:41:32|41539.06
02:41:33|41539.06
02:41:34|41539.06
02:41:35|41539.05
02:41:36|41536.95
02:41:37|41536.95
02:41:38|41538.05
02:41:39|41536.42
02:41:40|41537.2
02:41:41|41535.45
02:41:42|41533.99
02:41:43|41535.03
02:41:44|41532.56
02:41:45|41532.88
02:41:47|41532.99
02:41:48|41528.05
02:41:50|41526.93
02:41:50|41527.5
02:41:51|41526.21
02:41:52|41532.
02:41:53|41532.
02:41:54|41528.57
02:41:56|41527.49
02:41:56|41530.45
02:41:57|41525.9
02:41:58|41530.6
02:41:59|41528.76
02:42:00|41529.39
02:42:01|41527.74
02:42:02|41526.63
02:42:03|41524.95
02:42:04|41527.74
02:42:05|41525.49
02:42:06|41524.99
02:42:08|41523.54
02:42:08|41522.47
02:42:09|41522.47
02:42:10|41522.24
02:42:11|41522.1
02:42:13|41522.02
02:42:13|41522.02
02:42:14|41522.25
02:42:15|41523.63
02:42:16|41522.24
02:42:17|41522.56
02:42:18|41522.56
02:42:19|41522.35
02:42:20|41521.86
02:42:21|41521.51
02:42:22|41516.1
02:42:24|41516.67
02:42:24|41512.2
02:42:25|41511.74
02:42:26|41511.71
02:42:27|41511.08
02:42:28|41509.92
02:42:29|41509.92
02:42:31|41508.01
02:42:32|41511.86
02:42:33|41511.84
02:42:34|41508.4
02:42:35|41508.38
02:42:37|41507.99
02:42:39|41507.32
02:42:40|41505.98
02:42:40|41506.35
02:42:41|41506.16
02:42:43|41504.42
02:42:43|41503.22
02:42:45|41504.4
02:42:46|41504.4
02:42:46|41504.25
02:42:48|41503.73
02:42:50|41503.19
02:42:51|41503.17
02:42:52|41503.17
02:42:53|41503.16
02:42:53|41501.99
02:42:55|41502.04
02:42:56|41503.16
02:42:56|41502.01
02:42:57|41501.99
02:42:58|41503.17
02:43:00|41503.72
02:43:01|41502.02
02:43:02|41502.
02:43:04|41501.97
02:43:05|41500.05
02:43:06|41500.01
02:43:06|41500.
02:43:08|41499.98
02:43:08|41499.69
02:43:11|41499.69
02:43:12|41499.68
02:43:13|41499.68
02:43:13|41499.68
02:43:15|41499.68
02:43:16|41499.69
02:43:18|41499.68
02:43:19|41499.68
02:43:20|41499.69
02:43:21|41499.68
02:43:22|41499.69
02:43:23|41499.69
02:43:24|41499.68
02:43:25|41499.68
02:43:26|41499.68
02:43:27|41499.68
02:43:29|41499.69
02:43:29|41495.4
02:43:31|41495.37
02:43:31|41495.3
02:43:33|41495.3
02:43:33|41495.3
02:43:36|41495.
02:43:36|41493.64
02:43:37|41493.64
02:43:38|41491.02
02:43:39|41488.91
02:43:40|41491.01
02:43:41|41491.01
02:43:42|41491.01
02:43:44|41491.01
02:43:45|41493.05
02:43:46|41493.05
02:43:47|41493.04
02:43:48|41493.04
02:43:49|41493.05
02:43:50|41493.04
02:43:52|41493.05
02:43:52|41493.05
02:43:53|41493.05
02:43:55|41493.04
02:43:57|41493.05
02:43:58|41493.04
02:43:59|41493.04
02:44:00|41493.04
02:44:01|41493.05
02:44:03|41491.88
02:44:03|41491.82
02:44:04|41491.82
02:44:06|41491.83
02:44:07|41491.83
02:44:08|41491.82
02:44:09|41491.04
02:44:10|41491.04
02:44:12|41491.04
02:44:12|41488.8
02:44:14|41488.8
02:44:15|41488.81
02:44:15|41488.8
02:44:16|41488.8
02:44:18|41487.
02:44:19|41487.
02:44:20|41486.08
02:44:20|41481.9
02:44:22|41485.
02:44:23|41485.01
02:44:24|41485.01
02:44:25|41485.
02:44:27|41482.6
02:44:28|41482.6
02:44:29|41482.59
02:44:30|41482.59
02:44:31|41499.67
02:44:32|41496.05
02:44:33|41496.06
02:44:34|41496.06
02:44:35|41496.06
02:44:36|41496.06
02:44:37|41499.68
02:44:38|41499.67
02:44:39|41497.79
02:44:40|41497.79
02:44:41|41499.66
02:44:42|41499.66
02:44:43|41499.65
02:44:44|41499.65
02:44:46|41499.66
02:44:47|41499.65
02:44:47|41499.65
02:44:49|41499.63
02:44:50|41499.64
02:44:51|41499.64
02:44:52|41499.64
02:44:54|41499.63
02:44:54|41499.66
02:44:55|41501.5
02:44:56|41503.18
02:44:58|41503.17
02:44:59|41503.17
02:45:00|41503.17
02:45:01|41503.17
02:45:02|41503.16
02:45:03|41503.16
02:45:04|41503.16
02:45:06|41503.16
02:45:07|41503.16
02:45:08|41503.17
02:45:09|41503.16
02:45:11|41503.16
02:45:12|41503.17
02:45:13|41503.17
02:45:14|41503.17
02:45:14|41503.17
02:45:16|41503.18
02:45:17|41503.17
02:45:18|41501.8
02:45:19|41501.8
02:45:20|41501.8
02:45:21|41501.8
02:45:22|41501.81
02:45:22|41501.81
02:45:23|41501.8
02:45:25|41501.8
02:45:26|41500.
02:45:26|41500.
02:45:27|41500.01
02:45:29|41500.
02:45:30|41500.
02:45:31|41500.01
02:45:32|41500.
02:45:33|41500.
02:45:34|41500.01
02:45:35|41500.
02:45:36|41500.01
02:45:36|41500.01
02:45:37|41496.08
02:45:39|41493.85
02:45:40|41493.85
02:45:40|41493.84
02:45:41|41493.84
02:45:43|41493.84
02:45:43|41490.01
02:45:46|41490.86
02:45:48|41493.84
02:45:48|41493.84
02:45:49|41491.34
02:45:50|41491.37
02:45:51|41491.38
02:45:53|41487.99
02:45:54|41491.49
02:45:55|41491.48
02:45:57|41491.48
02:45:57|41491.46
02:45:58|41491.46
02:45:59|41487.17
02:46:00|41492.2
02:46:01|41492.2
02:46:02|41492.2
02:46:03|41492.21
02:46:04|41492.2
02:46:06|41491.45
02:46:06|41491.45
02:46:08|41491.45
02:46:09|41491.45
02:46:10|41491.45
02:46:11|41491.46
02:46:12|41492.19
02:46:12|41492.19
02:46:15|41492.2
02:46:15|41492.19
02:46:16|41492.2
02:46:17|41492.19
02:46:18|41492.2
02:46:20|41492.19
02:46:20|41496.99
02:46:21|41496.91
02:46:22|41496.92
02:46:24|41496.13
02:46:25|41496.12
02:46:26|41496.12
02:46:27|41496.13
02:46:28|41496.13
02:46:29|41496.13
02:46:30|41499.32
02:46:31|41499.32
02:46:32|41499.31
02:46:34|41499.31
02:46:34|41496.27
02:46:36|41496.26
02:46:36|41495.98
02:46:38|41493.57
02:46:39|41493.57
02:46:40|41493.57
02:46:41|41497.44
02:46:42|41493.58
02:46:42|41493.57
02:46:43|41493.57
02:46:45|41493.57
02:46:45|41493.58
02:46:48|41494.96
02:46:48|41493.57
02:46:49|41493.58
02:46:50|41493.57
02:46:52|41493.57
02:46:52|41496.11
02:46:53|41496.12
02:46:54|41496.11
02:46:55|41494.
02:46:57|41492.41
02:46:57|41494.
02:46:59|41492.42
02:47:00|41492.41
02:47:01|41492.41
02:47:02|41492.42
02:47:04|41495.99
02:47:05|41496.
02:47:06|41494.82
02:47:08|41494.81
02:47:08|41494.82
02:47:10|41494.86
02:47:11|41494.9
02:47:13|41494.9
02:47:13|41494.9
02:47:14|41494.89
02:47:16|41501.51
02:47:16|41499.46
02:47:17|41499.46
02:47:18|41499.2
02:47:19|41499.45
02:47:20|41499.46
02:47:21|41499.45
02:47:22|41499.45
02:47:24|41499.46
02:47:24|41499.45
02:47:25|41499.46
02:47:27|41499.45
02:47:28|41499.45
02:47:29|41499.46
02:47:30|41497.6
02:47:30|41497.6
02:47:31|41497.6
02:47:33|41497.61
02:47:34|41497.61
02:47:34|41497.61
02:47:35|41499.39
02:47:36|41498.27
02:47:37|41494.81
02:47:39|41494.81
02:47:39|41494.81
02:47:41|41494.82
02:47:42|41494.82
02:47:44|41494.82
02:47:44|41494.81
02:47:45|41494.82
02:47:47|41494.46
02:47:48|41494.45
02:47:50|41494.45
02:47:51|41490.01
02:47:52|41490.
02:47:53|41490.
02:47:54|41490.
02:47:55|41490.01
02:47:56|41490.01
02:47:57|41491.49
02:47:58|41493.71
02:47:58|41494.44
02:47:59|41494.44
02:48:00|41497.53
02:48:03|41495.99
02:48:05|41495.99
02:48:05|41496.
02:48:06|41496.
02:48:07|41495.99
02:48:09|41497.59
02:48:10|41497.17
02:48:12|41489.56
02:48:13|41489.98
02:48:15|41489.98
02:48:15|41489.99
02:48:16|41489.98
02:48:17|41489.99
02:48:18|41489.98
02:48:19|41489.39
02:48:21|41489.4
02:48:22|41489.4
02:48:23|41489.39
02:48:24|41489.4
02:48:25|41489.42
02:48:26|41489.99
02:48:27|41489.99
02:48:28|41489.98
02:48:29|41489.99
02:48:30|41489.98
02:48:31|41489.98
02:48:32|41494.01
02:48:33|41494.
02:48:34|41494.
02:48:35|41494.
02:48:36|41493.99
02:48:37|41493.99
02:48:38|41493.99
02:48:39|41493.99
02:48:40|41494.
02:48:41|41494.
02:48:42|41493.99
02:48:44|41493.99
02:48:44|41493.99
02:48:46|41493.99
02:48:48|41493.99
02:48:49|41492.17
02:48:50|41492.18
02:48:51|41492.17
02:48:52|41494.57
02:48:54|41497.51
02:48:55|41496.15
02:48:57|41496.16
02:48:57|41494.99
02:48:58|41494.65
02:49:00|41493.9
02:49:01|41496.94
02:49:02|41494.85
02:49:03|41493.9
02:49:04|41496.97
02:49:05|41494.85
02:49:06|41494.49
02:49:08|41494.45
02:49:09|41494.46
02:49:10|41494.46
02:49:11|41494.45
02:49:12|41494.45
02:49:12|41494.93
02:49:15|41494.94
02:49:16|41494.93
02:49:17|41489.98
02:49:19|41490.
02:49:19|41489.99
02:49:20|41492.44
02:49:21|41492.45
02:49:22|41492.44
02:49:23|41492.44
02:49:24|41491.19
02:49:26|41491.19
02:49:26|41491.19
02:49:27|41489.4
02:49:28|41489.4
02:49:29|41489.39
02:49:30|41482.01
02:49:31|41482.01
02:49:32|41482.01
02:49:34|41482.
02:49:34|41482.04
02:49:35|41482.08
02:49:36|41484.98
02:49:37|41484.98
02:49:38|41484.97
02:49:39|41484.97
02:49:40|41484.97
02:49:41|41484.96
02:49:42|41482.9
02:49:43|41482.
02:49:44|41482.
02:49:45|41481.4
02:49:46|41469.5
02:49:47|41468.69
02:49:48|41468.69
02:49:50|41476.62
02:49:52|41478.99
02:49:53|41479.
02:49:54|41478.99
02:49:55|41478.99
02:49:55|41477.92
02:49:57|41476.61
02:49:57|41476.62
02:49:59|41476.62
02:49:59|41476.61
02:50:01|41478.47
02:50:02|41478.47
02:50:03|41478.48
02:50:05|41478.99
02:50:06|41479.
02:50:07|41478.99
02:50:08|41478.99
02:50:09|41479.04
02:50:10|41481.03
02:50:11|41481.03
02:50:13|41481.03
02:50:14|41481.04
02:50:15|41481.03
02:50:16|41481.03
02:50:18|41481.04
02:50:19|41481.03
02:50:20|41481.04
02:50:20|41481.03
02:50:22|41481.03
02:50:23|41481.04
02:50:24|41481.04
02:50:25|41481.39
02:50:26|41484.94
02:50:27|41482.91
02:50:28|41482.91
02:50:29|41482.91
02:50:30|41482.91
02:50:31|41482.92
02:50:32|41482.92
02:50:33|41482.91
02:50:34|41482.91
02:50:35|41482.92
02:50:36|41482.91
02:50:37|41479.06
02:50:38|41479.05
02:50:39|41479.05
02:50:40|41479.05
02:50:41|41479.04
02:50:42|41479.04
02:50:44|41479.04
02:50:44|41479.04
02:50:46|41479.04
02:50:47|41479.05
02:50:47|41479.04
02:50:49|41479.04
02:50:49|41479.04
02:50:52|41475.69
02:50:53|41475.68
02:50:55|41472.07
02:50:55|41474.31
02:50:58|41474.31
02:50:59|41470.
02:51:00|41476.8
02:51:01|41477.46
02:51:02|41477.47
02:51:03|41477.46
02:51:04|41477.46
02:51:05|41478.99
02:51:06|41479.
02:51:07|41478.99
02:51:09|41478.95
02:51:10|41478.95
02:51:12|41474.99
02:51:13|41474.99
02:51:14|41474.99
02:51:14|41475.
02:51:16|41477.38
02:51:17|41479.03
02:51:18|41479.03
02:51:19|41479.04
02:51:19|41479.04
02:51:21|41479.04
02:51:22|41479.03
02:51:23|41478.99
02:51:24|41478.99
02:51:25|41478.99
02:51:26|41479.04
02:51:26|41479.04
02:51:28|41479.04
02:51:29|41479.04
02:51:31|41479.05
02:51:31|41479.05
02:51:32|41479.06
02:51:33|41479.05
02:51:34|41479.05
02:51:36|41479.05
02:51:36|41479.05
02:51:37|41479.05
02:51:38|41479.05
02:51:39|41479.05
02:51:40|41479.06
02:51:41|41482.77
02:51:42|41482.76
02:51:43|41482.76
02:51:44|41482.76
02:51:45|41482.76
02:51:46|41482.76
02:51:47|41482.76
02:51:48|41482.76
02:51:49|41482.77
02:51:50|41482.76
02:51:52|41482.76
02:51:53|41482.77
02:51:53|41482.45
02:51:55|41482.46
02:51:56|41481.27
02:51:57|41481.26
02:51:58|41481.26
02:51:59|41481.26
02:52:00|41475.39
02:52:01|41476.63
02:52:03|41476.63
02:52:04|41474.95
02:52:05|41474.94
02:52:06|41474.94
02:52:08|41473.65
02:52:09|41474.94
02:52:10|41474.93
02:52:10|41474.94
02:52:12|41474.94
02:52:14|41478.36
02:52:15|41479.02
02:52:16|41479.03
02:52:17|41479.02
02:52:18|41478.19
02:52:19|41480.63
02:52:20|41482.44
02:52:21|41482.44
02:52:22|41482.44
02:52:23|41482.44
02:52:24|41482.45
02:52:25|41482.44
02:52:26|41480.53
02:52:27|41480.53
02:52:28|41480.54
02:52:29|41480.53
02:52:30|41479.66
02:52:31|41479.66
02:52:32|41482.43
02:52:33|41482.43
02:52:34|41482.43
02:52:35|41482.43
02:52:36|41482.43
02:52:37|41482.46
02:52:38|41484.95
02:52:39|41484.94
02:52:40|41484.94
02:52:41|41484.94
02:52:43|41484.94
02:52:43|41489.03
02:52:44|41489.04
02:52:46|41489.03
02:52:47|41489.03
02:52:48|41489.03
02:52:49|41489.03
02:52:50|41489.04
02:52:51|41489.03
02:52:51|41489.04
02:52:54|41489.04
02:52:55|41489.03
02:52:56|41489.03
02:52:57|41489.04
02:52:58|41482.5
02:52:59|41482.49
02:53:01|41482.49
02:53:02|41482.49
02:53:03|41482.49
02:53:04|41482.49
02:53:06|41482.5
02:53:07|41484.77
02:53:08|41483.08
02:53:10|41483.09
02:53:12|41483.09
02:53:12|41482.01
02:53:14|41482.01
02:53:15|41482.
02:53:16|41482.
02:53:17|41481.11
02:53:18|41481.12
02:53:19|41481.12
02:53:20|41481.1
02:53:21|41479.28
02:53:23|41478.96
02:53:23|41478.95
02:53:24|41476.48
02:53:26|41476.48
02:53:27|41475.18
02:53:28|41476.88
02:53:29|41481.98
02:53:30|41478.38
02:53:31|41479.33
02:53:32|41481.72
02:53:33|41481.72
02:53:34|41479.35
02:53:35|41479.35
02:53:36|41477.52
02:53:37|41477.52
02:53:39|41477.52
02:53:40|41480.22
02:53:41|41480.21
02:53:42|41476.95
02:53:43|41476.95
02:53:43|41476.96
02:53:44|41476.96
02:53:45|41476.95
02:53:46|41476.95
02:53:47|41476.95
02:53:49|41476.95
02:53:50|41476.95
02:53:51|41476.95
02:53:51|41476.95
02:53:54|41476.95
02:53:56|41476.95
02:53:57|41471.84
02:53:58|41471.83
02:54:00|41471.82
02:54:01|41471.56
02:54:02|41471.56
02:54:04|41471.56
02:54:04|41476.62
02:54:06|41476.62
02:54:07|41476.62
02:54:08|41476.62
02:54:09|41476.62
02:54:10|41476.62
02:54:11|41476.62
02:54:13|41476.62
02:54:13|41476.62
02:54:14|41476.63
02:54:15|41476.62
02:54:17|41476.62
02:54:19|41476.62
02:54:20|41476.62
02:54:21|41476.62
02:54:22|41476.62
02:54:23|41476.6
02:54:24|41476.61
02:54:26|41472.03
02:54:27|41472.03
02:54:28|41469.85
02:54:29|41469.85
02:54:30|41469.85
02:54:31|41469.85
02:54:31|41469.85
02:54:33|41469.86
02:54:34|41469.86
02:54:35|41469.85
02:54:36|41469.85
02:54:37|41469.85
02:54:38|41475.29
02:54:39|41475.29
02:54:39|41475.29
02:54:41|41475.3
02:54:42|41476.96
02:54:42|41476.95
02:54:44|41476.95
02:54:45|41476.95
02:54:46|41476.95
02:54:46|41476.95
02:54:48|41477.51
02:54:48|41477.51
02:54:50|41477.99
02:54:51|41479.61
02:54:52|41479.6
02:54:53|41479.6
02:54:54|41479.61
02:54:54|41481.39
02:54:56|41481.4
02:54:56|41481.39
02:54:58|41481.39
02:54:59|41481.39
02:54:59|41481.39
02:55:01|41481.4
02:55:02|41481.39
02:55:04|41481.39
02:55:06|41481.41
02:55:07|41480.49
02:55:08|41480.48
02:55:08|41480.49
02:55:09|41480.49
02:55:10|41480.37
02:55:12|41479.59
02:55:13|41479.58
02:55:15|41479.58
02:55:15|41479.58
02:55:16|41479.59
02:55:17|41479.59
02:55:18|41479.6
02:55:20|41479.59
02:55:21|41479.59
02:55:22|41479.59
02:55:23|41479.59
02:55:24|41479.6
02:55:25|41479.6
02:55:26|41479.59
02:55:27|41479.59
02:55:28|41479.6
02:55:29|41479.59
02:55:30|41480.67
02:55:32|41480.67
02:55:32|41475.6
02:55:33|41475.61
02:55:35|41481.39
02:55:35|41480.71
02:55:37|41480.7
02:55:38|41480.69
02:55:38|41478.87
02:55:39|41478.86
02:55:41|41478.85
02:55:43|41478.86
02:55:43|41478.85
02:55:44|41478.85
02:55:45|41478.86
02:55:46|41478.85
02:55:47|41480.
02:55:48|41480.7
02:55:49|41480.7
02:55:50|41480.69
02:55:51|41480.69
02:55:53|41480.1
02:55:54|41480.01
02:55:56|41480.01
02:55:57|41480.
02:55:59|41479.49
02:56:00|41480.
02:56:02|41480.
02:56:04|41481.4
02:56:05|41481.4
02:56:06|41481.4
02:56:07|41481.4
02:56:08|41481.4
02:56:09|41482.18
02:56:10|41482.18
02:56:11|41482.18
02:56:12|41482.18
02:56:13|41482.18
02:56:14|41481.4
02:56:15|41481.4
02:56:16|41481.4
02:56:17|41481.4
02:56:18|41481.4
02:56:20|41481.4
02:56:21|41471.54
02:56:22|41471.54
02:56:23|41471.54
02:56:24|41471.54
02:56:25|41471.54
02:56:27|41471.54
02:56:28|41471.54
02:56:30|41471.54
02:56:30|41471.54
02:56:32|41471.54
02:56:32|41471.55
02:56:33|41471.55
02:56:34|41467.
02:56:35|41467.
02:56:37|41468.51
02:56:39|41467.95
02:56:39|41467.94
02:56:40|41470.75
02:56:41|41470.76
02:56:43|41470.75
02:56:44|41470.75
02:56:45|41470.75
02:56:46|41470.76
02:56:47|41470.75
02:56:48|41470.75
02:56:49|41471.2
02:56:50|41471.2
02:56:51|41472.06
02:56:52|41472.06
02:56:53|41472.06
02:56:54|41472.07
02:56:55|41472.27
02:56:57|41473.25
02:56:58|41473.32
02:57:00|41473.32
02:57:02|41473.32
02:57:04|41473.32
02:57:05|41473.33
02:57:07|41473.32
02:57:08|41473.33
02:57:10|41473.32
02:57:10|41473.32
02:57:12|41478.85
02:57:13|41482.17
02:57:14|41482.99
02:57:15|41483.
02:57:16|41483.69
02:57:17|41483.69
02:57:18|41483.69
02:57:19|41483.7
02:57:20|41483.69
02:57:21|41484.53
02:57:22|41484.54
02:57:23|41484.58
02:57:24|41484.62
02:57:25|41484.62
02:57:26|41484.62
02:57:27|41484.62
02:57:29|41484.62
02:57:30|41484.62
02:57:31|41484.94
02:57:32|41484.94
02:57:33|41484.94
02:57:34|41484.94
02:57:35|41484.94
02:57:35|41484.94
02:57:37|41484.94
02:57:39|41484.95
02:57:39|41484.94
02:57:41|41484.94
02:57:43|41484.95
02:57:43|41484.94
02:57:44|41484.94
02:57:45|41484.94
02:57:46|41484.95
02:57:47|41484.94
02:57:48|41484.53
02:57:49|41484.54
02:57:50|41484.54
02:57:51|41484.53
02:57:52|41484.54
02:57:53|41484.52
02:57:54|41484.52
02:57:55|41484.5
02:57:56|41484.28
02:57:58|41484.28
02:57:59|41484.27
02:58:00|41484.27
02:58:01|41484.28
02:58:02|41477.46
02:58:03|41481.34
02:58:04|41483.43
02:58:05|41483.43
02:58:06|41483.43
02:58:07|41483.43
02:58:08|41483.42
02:58:10|41483.43
02:58:10|41483.43
02:58:12|41483.42
02:58:13|41483.43
02:58:14|41491.33
02:58:15|41492.43
02:58:16|41492.44
02:58:17|41492.43
02:58:18|41492.43
02:58:19|41492.44
02:58:21|41492.42
02:58:22|41492.42
02:58:23|41492.43
02:58:25|41492.42
02:58:25|41492.43
02:58:26|41492.44
02:58:27|41493.97
02:58:28|41493.97
02:58:30|41493.98
02:58:31|41493.97
02:58:32|41493.97
02:58:33|41493.97
02:58:34|41492.89
02:58:35|41492.9
02:58:36|41492.9
02:58:37|41492.89
02:58:38|41492.89
02:58:39|41492.89
02:58:40|41492.89
02:58:41|41492.9
02:58:42|41492.9
02:58:43|41493.97
02:58:44|41493.97
02:58:45|41494.84
02:58:46|41496.97
02:58:47|41497.01
02:58:48|41497.06
02:58:49|41497.52
02:58:50|41499.4
02:58:51|41499.4
02:58:52|41499.99
02:58:53|41500.
02:58:54|41501.5
02:58:55|41503.73
02:58:56|41503.72
02:58:57|41503.8
02:58:59|41505.19
02:59:00|41505.18
02:59:02|41508.49
02:59:03|41508.49
02:59:05|41508.49
02:59:06|41507.94
02:59:07|41507.95
02:59:09|41507.94
02:59:10|41507.95
02:59:11|41507.94
02:59:12|41507.95
02:59:13|41507.94
02:59:14|41507.94
02:59:14|41507.94
02:59:16|41508.49
02:59:16|41508.49
02:59:18|41508.48
02:59:20|41508.49
02:59:21|41508.96
02:59:22|41508.96
02:59:23|41508.96
02:59:23|41508.97
02:59:24|41508.96
02:59:26|41508.96
02:59:27|41508.96
02:59:27|41508.96
02:59:28|41508.97
02:59:30|41508.96
02:59:31|41508.97
02:59:31|41508.97
02:59:33|41508.97
02:59:34|41508.96
02:59:35|41508.97
02:59:36|41508.96
02:59:36|41508.96
02:59:39|41508.95
02:59:39|41508.95
02:59:40|41508.49
02:59:41|41508.5
02:59:42|41508.49
02:59:43|41508.5
02:59:44|41508.5
02:59:45|41534.71
02:59:46|41540.61
02:59:47|41540.69
02:59:48|41530.2
02:59:49|41530.2
02:59:50|41530.23
02:59:51|41534.56
02:59:52|41534.57
02:59:53|41534.57
02:59:54|41534.56
02:59:55|41534.57
02:59:56|41534.56
02:59:57|41534.56
02:59:58|41534.56
03:00:00|41534.56
03:00:01|41534.57
03:00:02|41534.56
03:00:04|41534.57
03:00:06|41534.57
03:00:07|41534.56
03:00:08|41534.56
03:00:09|41528.63
03:00:10|41525.9
03:00:11|41525.9
03:00:12|41527.48
03:00:13|41527.47
03:00:14|41527.47
03:00:15|41527.47
03:00:16|41527.47
03:00:17|41529.72
03:00:18|41529.96
03:00:19|41530.78
03:00:20|41530.79
03:00:21|41532.4
03:00:22|41533.44
03:00:23|41533.45
03:00:24|41534.45
03:00:25|41533.74
03:00:26|41532.72
03:00:27|41532.72
03:00:29|41529.81
03:00:29|41529.82
03:00:30|41532.4
03:00:33|41532.38
03:00:33|41532.37
03:00:34|41532.37
03:00:35|41532.37
03:00:36|41532.37
03:00:37|41531.87
03:00:39|41531.88
03:00:39|41530.97
03:00:41|41530.97
03:00:41|41530.95
03:00:42|41530.95
03:00:44|41530.95
03:00:44|41530.44
03:00:46|41528.06
03:00:46|41527.78
03:00:47|41527.77
03:00:48|41527.77
03:00:49|41527.77
03:00:50|41527.78
03:00:51|41527.77
03:00:53|41527.77
03:00:53|41527.77
03:00:55|41527.78
03:00:55|41527.77
03:00:56|41527.77
03:00:57|41527.76
03:00:58|41527.75
03:01:00|41527.76
03:01:01|41527.74
03:01:03|41527.75
03:01:03|41530.82
03:01:05|41530.82
03:01:07|41533.75
03:01:08|41533.75
03:01:09|41534.57
03:01:10|41534.57
03:01:11|41534.57
03:01:12|41534.57
03:01:13|41534.56
03:01:14|41527.01
03:01:15|41527.01
03:01:16|41527.
03:01:17|41527.01
03:01:18|41527.01
03:01:19|41527.01
03:01:21|41527.
03:01:21|41531.61
03:01:23|41531.61
03:01:23|41531.61
03:01:25|41531.62
03:01:26|41531.62
03:01:27|41531.61
03:01:28|41531.62
03:01:29|41531.62
03:01:30|41531.61
03:01:31|41531.61
03:01:32|41534.08
03:01:33|41534.08
03:01:34|41534.08
03:01:35|41534.08
03:01:36|41534.08
03:01:37|41534.09
03:01:38|41534.09
03:01:39|41534.09
03:01:40|41534.08
03:01:41|41533.75
03:01:42|41532.08
03:01:43|41532.08
03:01:44|41531.86
03:01:45|41531.86
03:01:46|41531.87
03:01:47|41531.87
03:01:48|41531.87
03:01:49|41531.87
03:01:50|41531.86
03:01:51|41527.79
03:01:52|41527.77
03:01:53|41527.77
03:01:54|41522.34
03:01:55|41525.4
03:01:56|41528.26
03:01:57|41535.
03:01:58|41535.
03:01:59|41535.
03:02:01|41534.57
03:02:03|41534.58
03:02:05|41535.03
03:02:06|41535.03
03:02:07|41535.04
03:02:08|41535.04
03:02:10|41535.04
03:02:11|41535.04
03:02:12|41535.
03:02:13|41535.
03:02:15|41532.73
03:02:15|41532.72
03:02:18|41532.73
03:02:18|41532.73
03:02:19|41532.73
03:02:21|41532.73
03:02:22|41532.73
03:02:23|41528.01
03:02:24|41531.24
03:02:25|41531.24
03:02:26|41531.25
03:02:27|41531.24
03:02:28|41531.24
03:02:29|41531.25
03:02:30|41531.25
03:02:32|41531.24
03:02:32|41531.24
03:02:33|41531.24
03:02:34|41531.24
03:02:35|41531.24
03:02:37|41531.24
03:02:37|41531.25
03:02:39|41531.25
03:02:39|41531.25
03:02:41|41531.24
03:02:41|41531.24
03:02:42|41531.24
03:02:44|41531.28
03:02:45|41534.57
03:02:46|41534.56
03:02:47|41534.56
03:02:48|41531.29
03:02:49|41531.29
03:02:50|41531.29
03:02:51|41531.3
03:02:51|41530.14
03:02:53|41530.15
03:02:54|41533.55
03:02:55|41533.55
03:02:56|41532.48
03:02:57|41532.49
03:02:58|41532.48
03:02:59|41525.95
03:03:00|41530.25
03:03:01|41532.78
03:03:03|41532.79
03:03:05|41533.99
03:03:05|41534.
03:03:06|41533.99
03:03:08|41534.
03:03:08|41534.
03:03:09|41533.99
03:03:11|41533.99
03:03:13|41534.
03:03:14|41533.99
03:03:15|41533.99
03:03:16|41534.
03:03:18|41534.
03:03:19|41533.99
03:03:20|41533.99
03:03:21|41537.92
03:03:23|41537.93
03:03:24|41537.93
03:03:25|41537.93
03:03:25|41537.92
03:03:27|41537.93
03:03:29|41545.64
03:03:30|41545.64
03:03:31|41545.64
03:03:32|41548.19
03:03:33|41548.19
03:03:34|41548.19
03:03:35|41548.19
03:03:36|41548.2
03:03:37|41547.72
03:03:38|41547.72
03:03:39|41547.71
03:03:39|41547.71
03:03:41|41547.7
03:03:41|41547.7
03:03:43|41543.52
03:03:44|41543.52
03:03:45|41543.51
03:03:46|41543.51
03:03:47|41551.
03:03:48|41551.
03:03:48|41551.
03:03:50|41551.
03:03:51|41551.01
03:03:52|41551.
03:03:54|41551.
03:03:54|41551.01
03:03:56|41551.
03:03:57|41551.
03:03:58|41551.
03:03:59|41551.
03:04:00|41551.
03:04:00|41551.
03:04:02|41551.
03:04:04|41551.
03:04:04|41545.53
03:04:06|41535.81
03:04:07|41538.37
03:04:08|41538.37
03:04:09|41539.37
03:04:10|41539.37
03:04:12|41543.46
03:04:12|41548.47
03:04:13|41548.47
03:04:14|41548.48
03:04:16|41548.47
03:04:17|41548.48
03:04:18|41548.47
03:04:19|41548.47
03:04:20|41548.48
03:04:22|41548.47
03:04:23|41548.47
03:04:25|41546.49
03:04:26|41548.97
03:04:27|41547.96
03:04:28|41547.95
03:04:28|41548.07
03:04:30|41548.06
03:04:31|41548.97
03:04:32|41548.97
03:04:32|41548.47
03:04:34|41548.47
03:04:34|41548.47
03:04:36|41548.47
03:04:37|41548.47
03:04:37|41548.97
03:04:39|41550.84
03:04:40|41548.48
03:04:40|41548.18
03:04:41|41546.1
03:04:42|41546.1
03:04:43|41546.09
03:04:45|41543.01
03:04:46|41543.02
03:04:47|41543.02
03:04:48|41546.05
03:04:49|41546.05
03:04:50|41547.42
03:04:51|41548.78
03:04:52|41545.09
03:04:53|41543.28
03:04:54|41543.28
03:04:55|41543.28
03:04:56|41543.22
03:04:57|41543.22
03:04:58|41543.22
03:04:59|41545.7
03:05:00|41544.01
03:05:01|41547.42
03:05:02|41547.42
03:05:02|41547.41
03:05:05|41547.83
03:05:06|41548.92
03:05:07|41548.92
03:05:09|41548.79
03:05:10|41548.79
03:05:11|41548.45
03:05:12|41548.45
03:05:13|41548.46
03:05:14|41548.49
03:05:15|41550.
03:05:16|41549.99
03:05:17|41549.99
03:05:18|41554.54
03:05:20|41554.54
03:05:21|41555.76
03:05:22|41555.77
03:05:23|41555.76
03:05:24|41555.76
03:05:24|41555.76
03:05:25|41555.81
03:05:27|41555.8
03:05:28|41555.8
03:05:29|41555.81
03:05:29|41555.8
03:05:30|41555.8
03:05:32|41555.81
03:05:32|41555.81
03:05:33|41555.8
03:05:35|41555.8
03:05:35|41553.83
03:05:36|41553.85
03:05:38|41553.85
03:05:38|41547.91
03:05:39|41547.9
03:05:40|41547.91
03:05:41|41547.91
03:05:42|41547.9
03:05:43|41547.91
03:05:45|41547.9
03:05:46|41547.9
03:05:46|41547.91
03:05:47|41547.9
03:05:48|41547.9
03:05:49|41547.9
03:05:50|41547.9
03:05:51|41547.91
03:05:53|41547.91
03:05:54|41547.91
03:05:55|41547.91
03:05:56|41547.91
03:05:56|41547.9
03:05:57|41547.9
03:05:58|41547.91
03:05:59|41547.91
03:06:01|41547.9
03:06:01|41547.9
03:06:02|41547.9
03:06:04|41547.9
03:06:06|41547.9
03:06:07|41547.9
03:06:09|41547.91
03:06:09|41547.9
03:06:11|41547.9
03:06:13|41547.9
03:06:14|41547.9
03:06:15|41547.9
03:06:16|41547.9
03:06:17|41547.91
03:06:19|41547.91
03:06:20|41547.91
03:06:21|41547.9
03:06:22|41547.9
03:06:23|41547.91
03:06:23|41547.9
03:06:25|41547.9
03:06:27|41547.02
03:06:28|41547.03
03:06:28|41547.02
03:06:30|41547.03
03:06:30|41547.02
03:06:32|41547.02
03:06:33|41547.03
03:06:33|41547.02
03:06:35|41547.02
03:06:36|41547.31
03:06:37|41547.9
03:06:37|41547.9
03:06:39|41549.99
03:06:39|41549.98
03:06:41|41549.99
03:06:42|41549.99
03:06:42|41549.98
03:06:44|41549.99
03:06:44|41549.98
03:06:46|41549.98
03:06:47|41549.98
03:06:48|41547.91
03:06:49|41547.91
03:06:50|41547.9
03:06:50|41547.91
03:06:52|41547.9
03:06:53|41547.91
03:06:54|41547.04
03:06:54|41547.03
03:06:56|41547.03
03:06:57|41545.24
03:06:58|41545.23
03:06:59|41545.73
03:07:00|41546.73
03:07:01|41545.23
03:07:01|41540.02
03:07:03|41540.02
03:07:04|41540.02
03:07:04|41540.02
03:07:07|41540.02
03:07:08|41540.01
03:07:09|41540.01
03:07:10|41540.01
03:07:11|41540.01
03:07:12|41539.38
03:07:13|41539.37
03:07:14|41539.37
03:07:15|41538.32
03:07:16|41538.32
03:07:17|41522.75
03:07:18|41520.
03:07:19|41510.19
03:07:20|41512.82
03:07:21|41512.82
03:07:22|41510.82
03:07:23|41510.82
03:07:24|41513.12
03:07:26|41516.
03:07:27|41515.19
03:07:28|41517.33
03:07:29|41517.32
03:07:30|41515.6
03:07:31|41515.6
03:07:32|41515.6
03:07:33|41515.6
03:07:34|41515.57
03:07:35|41515.57
03:07:36|41515.56
03:07:37|41515.56
03:07:38|41515.56
03:07:40|41513.15
03:07:41|41515.53
03:07:42|41515.53
03:07:44|41515.1
03:07:45|41515.1
03:07:45|41515.1
03:07:46|41514.83
03:07:48|41513.72
03:07:49|41513.72
03:07:50|41513.72
03:07:51|41513.72
03:07:51|41513.72
03:07:52|41513.72
03:07:54|41513.15
03:07:55|41513.15
03:07:56|41510.01
03:07:57|41509.5
03:07:57|41509.5
03:07:58|41509.5
03:08:00|41509.44
03:08:00|41509.44
03:08:01|41509.43
03:08:03|41509.43
03:08:03|41509.43
03:08:04|41509.43
03:08:06|41509.43
03:08:08|41509.43
03:08:09|41509.44
03:08:10|41509.43
03:08:11|41509.44
03:08:12|41509.43
03:08:13|41509.44
03:08:14|41509.44
03:08:16|41509.43
03:08:17|41509.43
03:08:18|41509.43
03:08:19|41509.43
03:08:20|41509.43
03:08:21|41509.43
03:08:22|41509.43
03:08:23|41509.43
03:08:24|41509.44
03:08:25|41509.44
03:08:26|41509.43
03:08:27|41509.43
03:08:28|41509.44
03:08:29|41509.43
03:08:31|41509.44
03:08:32|41509.44
03:08:33|41509.44
03:08:34|41509.43
03:08:35|41509.43
03:08:36|41506.94
03:08:36|41506.93
03:08:38|41506.93
03:08:39|41506.94
03:08:40|41509.4
03:08:41|41509.41
03:08:41|41509.41
03:08:43|41509.4
03:08:44|41509.4
03:08:45|41509.4
03:08:46|41509.4
03:08:47|41509.41
03:08:48|41509.42
03:08:49|41509.42
03:08:50|41509.43
03:08:51|41509.43
03:08:52|41509.42
03:08:53|41509.43
03:08:54|41509.42
03:08:55|41509.43
03:08:56|41509.42
03:08:57|41509.43
03:08:58|41509.42
03:08:59|41507.48
03:09:00|41507.48
03:09:01|41506.53
03:09:02|41506.52
03:09:03|41506.52
03:09:04|41506.53
03:09:05|41509.3
03:09:06|41504.17
03:09:07|41507.04
03:09:09|41508.91
03:09:11|41508.9
03:09:13|41508.91
03:09:14|41505.54
03:09:16|41507.84
03:09:17|41508.84
03:09:19|41508.84
03:09:19|41508.84
03:09:21|41508.85
03:09:21|41508.84
03:09:22|41508.85
03:09:24|41508.85
03:09:25|41508.85
03:09:26|41508.84
03:09:27|41508.84
03:09:28|41508.84
03:09:29|41508.84
03:09:30|41508.85
03:09:31|41508.84
03:09:32|41508.85
03:09:33|41508.85
03:09:35|41508.84
03:09:35|41509.41
03:09:37|41509.42
03:09:38|41509.43
03:09:39|41509.43
03:09:40|41509.43
03:09:40|41509.42
03:09:41|41509.42
03:09:43|41509.42
03:09:44|41509.42
03:09:45|41509.42
03:09:47|41500.45
03:09:47|41505.55
03:09:48|41505.55
03:09:49|41505.55
03:09:52|41505.54
03:09:52|41508.17
03:09:53|41509.42
03:09:54|41509.42
03:09:55|41509.41
03:09:56|41509.42
03:09:57|41509.41
03:09:58|41509.42
03:09:59|41509.42
03:10:00|41509.42
03:10:02|41509.41
03:10:02|41509.41
03:10:03|41509.42
03:10:04|41500.44
03:10:05|41500.44
03:10:06|41503.32
03:10:07|41503.33
03:10:09|41503.32
03:10:10|41503.33
03:10:12|41500.01
03:10:13|41500.
03:10:14|41500.
03:10:14|41500.
03:10:16|41500.
03:10:16|41498.62
03:10:18|41498.53
03:10:19|41502.41
03:10:19|41502.41
03:10:22|41502.41
03:10:23|41499.81
03:10:23|41499.09
03:10:25|41498.53
03:10:26|41493.8
03:10:26|41493.81
03:10:28|41493.81
03:10:29|41492.9
03:10:29|41492.9
03:10:31|41492.9
03:10:32|41492.89
03:10:34|41492.89
03:10:34|41488.21
03:10:35|41491.49
03:10:36|41491.5
03:10:37|41491.49
03:10:39|41491.49
03:10:40|41491.49
03:10:40|41488.1
03:10:42|41485.66
03:10:43|41485.66
03:10:43|41482.79
03:10:45|41482.82
03:10:45|41484.99
03:10:47|41485.
03:10:47|41485.
03:10:49|41485.01
03:10:50|41488.63
03:10:51|41491.48
03:10:51|41491.49
03:10:53|41490.22
03:10:54|41488.86
03:10:55|41488.87
03:10:56|41488.87
03:10:57|41490.33
03:10:57|41490.33
03:10:59|41489.97
03:11:00|41489.97
03:11:01|41489.99
03:11:02|41489.99
03:11:03|41489.99
03:11:04|41489.99
03:11:05|41489.99
03:11:06|41490.
03:11:08|41489.99
03:11:08|41489.99
03:11:09|41490.
03:11:11|41489.99
03:11:12|41489.99
03:11:13|41489.99
03:11:14|41490.32
03:11:16|41490.32
03:11:17|41490.33
03:11:17|41491.78
03:11:18|41491.78
03:11:20|41491.79
03:11:21|41491.78
03:11:22|41491.78
03:11:22|41492.89
03:11:23|41492.89
03:11:24|41492.89
03:11:25|41492.9
03:11:26|41492.9
03:11:28|41492.9
03:11:29|41492.9
03:11:30|41492.89
03:11:30|41492.89
03:11:31|41495.
03:11:32|41495.
03:11:35|41492.59
03:11:35|41490.6
03:11:36|41490.6
03:11:38|41490.6
03:11:39|41490.6
03:11:40|41490.61
03:11:41|41494.61
03:11:42|41491.16
03:11:43|41491.15
03:11:43|41491.16
03:11:45|41491.16
03:11:46|41491.15
03:11:46|41491.15
03:11:48|41491.15
03:11:49|41491.15
03:11:50|41491.15
03:11:51|41489.48
03:11:53|41489.46
03:11:54|41489.46
03:11:54|41489.47
03:11:56|41489.46
03:11:56|41489.47
03:11:58|41487.38
03:11:58|41486.54
03:12:00|41486.55
03:12:00|41486.55
03:12:02|41486.54
03:12:02|41486.54
03:12:04|41486.55
03:12:05|41486.55
03:12:05|41486.54
03:12:07|41486.54
03:12:07|41486.54
03:12:09|41483.52
03:12:09|41483.52
03:12:12|41486.98
03:12:13|41486.98
03:12:13|41486.98
03:12:15|41486.98
03:12:16|41486.98
03:12:17|41486.98
03:12:18|41486.4
03:12:19|41486.39
03:12:21|41484.41
03:12:22|41483.52
03:12:23|41483.52
03:12:24|41483.52
03:12:25|41483.51
03:12:26|41483.51
03:12:28|41482.81
03:12:29|41482.83
03:12:30|41482.82
03:12:31|41482.82
03:12:31|41481.25
03:12:33|41481.24
03:12:34|41481.25
03:12:35|41481.24
03:12:36|41481.24
03:12:37|41481.24
03:12:38|41481.25
03:12:39|41479.79
03:12:40|41479.79
03:12:42|41479.8
03:12:43|41479.8
03:12:43|41481.
03:12:45|41481.23
03:12:46|41481.24
03:12:46|41481.23
03:12:48|41481.23
03:12:49|41481.24
03:12:49|41481.23
03:12:50|41481.24
03:12:52|41481.23
03:12:53|41481.24
03:12:53|41481.24
03:12:54|41481.23
03:12:55|41481.23
03:12:57|41481.23
03:12:58|41481.23
03:12:59|41481.23
03:13:00|41481.23
03:13:01|41481.24
03:13:02|41481.23
03:13:02|41481.24
03:13:04|41481.24
03:13:04|41481.24
03:13:06|41481.24
03:13:07|41481.23
03:13:08|41481.24
03:13:09|41481.23
03:13:10|41476.21
03:13:11|41477.77
03:13:13|41477.77
03:13:14|41477.77
03:13:15|41476.21
03:13:16|41474.25
03:13:17|41476.2
03:13:18|41473.25
03:13:19|41474.32
03:13:20|41474.32
03:13:21|41472.9
03:13:22|41467.99
03:13:23|41464.
03:13:24|41464.01
03:13:26|41464.01
03:13:27|41464.
03:13:28|41462.61
03:13:28|41462.66
03:13:30|41462.66
03:13:31|41465.99
03:13:32|41474.31
03:13:33|41474.31
03:13:34|41474.32
03:13:35|41474.31
03:13:36|41468.64
03:13:36|41468.65
03:13:38|41468.64
03:13:39|41464.01
03:13:40|41463.52
03:13:41|41462.97
03:13:42|41462.97
03:13:43|41462.94
03:13:44|41462.95
03:13:46|41463.81
03:13:46|41463.82
03:13:47|41463.81
03:13:48|41463.82
03:13:49|41463.81
03:13:50|41463.81
03:13:51|41463.81
03:13:52|41470.95
03:13:53|41473.9
03:13:54|41473.89
03:13:55|41476.85
03:13:56|41474.84
03:13:57|41474.85
03:13:58|41473.09
03:13:59|41473.09
03:14:00|41469.51
03:14:01|41472.66
03:14:02|41472.66
03:14:03|41472.66
03:14:04|41474.5
03:14:05|41474.5
03:14:07|41474.5
03:14:07|41474.5
03:14:09|41474.51
03:14:10|41474.5
03:14:10|41472.96
03:14:12|41472.95
03:14:14|41472.53
03:14:15|41472.54
03:14:17|41472.54
03:14:19|41472.53
03:14:20|41472.54
03:14:22|41472.53
03:14:22|41472.53
03:14:24|41472.54
03:14:25|41472.53
03:14:26|41472.53
03:14:28|41472.53
03:14:28|41472.53
03:14:29|41472.53
03:14:31|41472.53
03:14:31|41472.54
03:14:32|41472.53
03:14:33|41472.51
03:14:34|41472.3
03:14:35|41471.92
03:14:37|41468.42
03:14:38|41468.42
03:14:39|41468.41
03:14:40|41468.41
03:14:41|41468.42
03:14:42|41468.41
03:14:43|41468.41
03:14:44|41468.38
03:14:45|41467.71
03:14:46|41467.69
03:14:47|41467.68
03:14:49|41471.28
03:14:50|41471.28
03:14:51|41471.29
03:14:52|41471.29
03:14:53|41471.26
03:14:54|41471.26
03:14:55|41471.81
03:14:56|41471.8
03:14:56|41471.81
03:14:57|41471.81
03:14:58|41471.8
03:15:00|41471.3
03:15:02|41472.53
03:15:02|41472.52
03:15:03|41472.52
03:15:05|41472.53
03:15:06|41472.53
03:15:07|41472.53
03:15:08|41475.6
03:15:09|41475.61
03:15:10|41455.68
03:15:11|41443.23
03:15:11|41454.64
03:15:13|41455.69
03:15:15|41455.68
03:15:15|41460.62
03:15:17|41460.62
03:15:18|41460.62
03:15:19|41460.62
03:15:20|41460.61
03:15:22|41468.28
03:15:23|41468.28
03:15:24|41468.27
03:15:24|41468.28
03:15:26|41471.29
03:15:27|41471.29
03:15:28|41475.49
03:15:28|41481.19
03:15:29|41481.19
03:15:30|41481.24
03:15:31|41486.43
03:15:33|41486.98
03:15:33|41491.6
03:15:34|41491.6
03:15:35|41491.6
03:15:37|41491.6
03:15:38|41491.6
03:15:39|41491.6
03:15:40|41491.59
03:15:41|41490.28
03:15:43|41490.27
03:15:44|41481.25
03:15:45|41484.17
03:15:46|41478.21
03:15:47|41479.85
03:15:48|41481.31
03:15:49|41484.13
03:15:50|41481.32
03:15:51|41480.4
03:15:52|41480.4
03:15:53|41478.38
03:15:54|41480.4
03:15:55|41481.61
03:15:56|41481.6
03:15:57|41481.6
03:15:58|41479.82
03:15:59|41479.81
03:16:00|41479.81
03:16:02|41481.32
03:16:04|41481.32
03:16:05|41483.54
03:16:06|41483.54
03:16:06|41480.69
03:16:08|41480.69
03:16:09|41480.68
03:16:10|41480.69
03:16:11|41482.69
03:16:12|41482.69
03:16:13|41479.74
03:16:14|41479.74
03:16:16|41473.09
03:16:18|41481.71
03:16:19|41481.71
03:16:20|41482.31
03:16:22|41483.31
03:16:22|41483.32
03:16:24|41483.31
03:16:25|41483.31
03:16:27|41480.2
03:16:27|41481.3
03:16:28|41481.3
03:16:29|41479.74
03:16:30|41479.74
03:16:31|41481.85
03:16:32|41481.2
03:16:33|41481.2
03:16:34|41481.2
03:16:35|41477.5
03:16:36|41478.34
03:16:37|41478.38
03:16:39|41483.5
03:16:40|41483.5
03:16:41|41483.51
03:16:41|41483.5
03:16:42|41474.72
03:16:43|41479.77
03:16:44|41479.77
03:16:45|41481.96
03:16:46|41481.45
03:16:47|41481.45
03:16:48|41481.45
03:16:49|41481.45
03:16:50|41481.45
03:16:51|41483.31
03:16:52|41481.45
03:16:53|41481.45
03:16:54|41481.45
03:16:55|41481.45
03:16:56|41481.46
03:16:57|41481.44
03:16:59|41481.45
03:16:59|41481.45
03:17:01|41483.52
03:17:02|41481.97
03:17:03|41481.97
03:17:04|41482.53
03:17:05|41483.48
03:17:06|41483.48
03:17:07|41483.48
03:17:08|41483.48
03:17:09|41483.48
03:17:10|41483.47
03:17:11|41483.47
03:17:12|41487.39
03:17:13|41498.51
03:17:14|41500.
03:17:15|41486.89
03:17:17|41485.7
03:17:18|41485.7
03:17:19|41485.7
03:17:21|41485.71
03:17:22|41484.17
03:17:23|41484.17
03:17:24|41470.01
03:17:25|41470.
03:17:26|41470.
03:17:27|41469.99
03:17:29|41479.29
03:17:30|41478.74
03:17:30|41472.72
03:17:32|41472.28
03:17:33|41472.29
03:17:34|41472.29
03:17:35|41472.29
03:17:36|41472.29
03:17:37|41471.03
03:17:38|41474.48
03:17:39|41471.51
03:17:40|41471.52
03:17:41|41471.51
03:17:42|41471.51
03:17:43|41471.51
03:17:44|41469.26
03:17:46|41469.25
03:17:46|41470.
03:17:47|41469.99
03:17:48|41469.99
03:17:49|41469.99
03:17:50|41469.99
03:17:52|41469.99
03:17:53|41473.82
03:17:54|41473.82
03:17:54|41473.83
03:17:55|41473.82
03:17:57|41473.64
03:17:57|41470.52
03:17:59|41473.83
03:18:00|41473.82
03:18:01|41473.83
03:18:02|41473.83
03:18:03|41473.84
03:18:04|41473.83
03:18:05|41473.83
03:18:05|41473.83
03:18:07|41473.84
03:18:08|41473.83
03:18:09|41473.83
03:18:10|41474.52
03:18:11|41473.87
03:18:13|41475.71
03:18:13|41475.71
03:18:15|41475.71
03:18:15|41475.71
03:18:17|41475.71
03:18:19|41475.7
03:18:20|41475.7
03:18:22|41472.88
03:18:23|41472.88
03:18:25|41473.6
03:18:26|41470.26
03:18:27|41465.33
03:18:28|41465.32
03:18:30|41465.33
03:18:31|41465.32
03:18:32|41464.15
03:18:34|41465.32
03:18:34|41465.32
03:18:36|41464.16
03:18:36|41465.33
03:18:38|41469.45
03:18:39|41469.45
03:18:40|41460.
03:18:41|41456.11
03:18:42|41456.1
03:18:44|41456.11
03:18:45|41454.54
03:18:46|41454.55
03:18:47|41454.55
03:18:47|41454.55
03:18:49|41454.55
03:18:50|41454.54
03:18:51|41454.55
03:18:52|41454.54
03:18:53|41453.98
03:18:54|41453.98
03:18:55|41453.98
03:18:56|41453.99
03:18:57|41453.99
03:18:58|41453.98
03:18:59|41453.98
03:19:00|41453.98
03:19:01|41453.99
03:19:02|41453.99
03:19:03|41456.66
03:19:04|41456.67
03:19:05|41456.6
03:19:06|41456.6
03:19:07|41455.68
03:19:08|41455.69
03:19:09|41455.68
03:19:10|41455.68
03:19:11|41455.68
03:19:12|41455.68
03:19:13|41455.69
03:19:15|41455.14
03:19:15|41455.13
03:19:16|41455.14
03:19:18|41456.99
03:19:20|41456.98
03:19:21|41456.99
03:19:21|41456.99
03:19:23|41456.99
03:19:25|41456.98
03:19:26|41456.98
03:19:27|41456.99
03:19:28|41456.98
03:19:30|41456.99
03:19:30|41456.99
03:19:32|41456.98
03:19:33|41456.98
03:19:35|41456.98
03:19:36|41456.98
03:19:38|41456.98
03:19:39|41456.98
03:19:40|41456.99
03:19:41|41456.98
03:19:42|41456.98
03:19:43|41456.98
03:19:44|41456.9
03:19:45|41456.9
03:19:46|41456.89
03:19:47|41456.9
03:19:48|41456.89
03:19:49|41456.88
03:19:50|41456.89
03:19:51|41456.89
03:19:52|41456.89
03:19:53|41456.88
03:19:54|41456.89
03:19:55|41456.89
03:19:56|41456.88
03:19:57|41456.89
03:19:58|41456.88
03:19:59|41456.88
03:20:00|41456.89
03:20:01|41456.88
03:20:02|41456.89
03:20:04|41456.89
03:20:05|41456.89
03:20:07|41456.86
03:20:07|41456.86
03:20:08|41456.86
03:20:10|41470.36
03:20:11|41483.8
03:20:11|41483.8
03:20:12|41483.8
03:20:13|41483.8
03:20:14|41483.79
03:20:15|41483.79
03:20:16|41483.79
03:20:18|41483.79
03:20:18|41483.79
03:20:20|41483.79
03:20:21|41483.8
03:20:22|41483.8
03:20:24|41483.79
03:20:25|41483.79
03:20:26|41483.79
03:20:28|41483.99
03:20:29|41483.99
03:20:30|41483.99
03:20:32|41484.
03:20:33|41486.02
03:20:33|41486.02
03:20:35|41483.8
03:20:36|41486.02
03:20:37|41486.02
03:20:38|41486.02
03:20:39|41486.02
03:20:40|41486.03
03:20:41|41486.02
03:20:42|41489.71
03:20:43|41489.72
03:20:44|41489.71
03:20:45|41489.72
03:20:46|41489.71
03:20:47|41489.71
03:20:48|41489.72
03:20:49|41489.35
03:20:50|41484.14
03:20:52|41484.14
03:20:53|41484.14
03:20:53|41484.13
03:20:54|41483.79
03:20:55|41483.8
03:20:56|41483.8
03:20:57|41489.32
03:20:58|41489.32
03:20:59|41485.43
03:21:00|41488.51
03:21:02|41489.71
03:21:03|41489.71
03:21:04|41489.7
03:21:05|41489.71
03:21:06|41488.53
03:21:07|41488.53
03:21:08|41488.53
03:21:09|41485.43
03:21:10|41485.43
03:21:11|41485.45
03:21:12|41487.72
03:21:13|41489.69
03:21:14|41492.61
03:21:15|41492.61
03:21:16|41492.62
03:21:17|41493.63
03:21:19|41496.99
03:21:21|41494.54
03:21:23|41494.53
03:21:24|41494.53
03:21:26|41494.54
03:21:27|41494.54
03:21:29|41494.53
03:21:31|41496.97
03:21:31|41496.97
03:21:33|41496.98
03:21:33|41496.98
03:21:34|41496.99
03:21:35|41499.4
03:21:36|41499.39
03:21:37|41499.99
03:21:38|41499.99
03:21:40|41499.99
03:21:41|41500.
03:21:42|41500.03
03:21:43|41500.03
03:21:44|41500.04
03:21:45|41500.04
03:21:46|41500.03
03:21:47|41500.04
03:21:48|41501.94
03:21:49|41501.93
03:21:50|41501.94
03:21:51|41500.62
03:21:52|41500.61
03:21:53|41500.01
03:21:54|41499.19
03:21:55|41499.19
03:21:56|41499.19
03:21:57|41499.17
03:21:58|41499.17
03:21:59|41497.09
03:22:00|41497.1
03:22:01|41497.1
03:22:02|41495.52
03:22:03|41495.52
03:22:04|41495.53
03:22:05|41495.52
03:22:06|41495.52
03:22:07|41495.53
03:22:08|41496.51
03:22:09|41496.5
03:22:10|41496.51
03:22:11|41496.5
03:22:12|41496.51
03:22:13|41496.51
03:22:14|41496.51
03:22:15|41496.5
03:22:16|41496.5
03:22:17|41496.5
03:22:18|41496.51
03:22:19|41496.51
03:22:20|41496.51
03:22:22|41496.5
03:22:23|41496.51
03:22:24|41496.51
03:22:25|41496.51
03:22:27|41496.51
03:22:28|41497.06
03:22:29|41497.09
03:22:30|41497.09
03:22:32|41497.08
03:22:32|41497.08
03:22:33|41496.5
03:22:34|41494.24
03:22:35|41496.42
03:22:36|41496.43
03:22:37|41496.42
03:22:38|41496.42
03:22:40|41496.43
03:22:41|41496.42
03:22:42|41496.43
03:22:44|41496.43
03:22:45|41496.43
03:22:46|41496.42
03:22:46|41496.42
03:22:47|41496.43
03:22:50|41496.42
03:22:50|41496.42
03:22:51|41496.42
03:22:52|41496.42
03:22:53|41496.42
03:22:54|41496.43
03:22:56|41497.02
03:22:57|41499.81
03:22:58|41499.82
03:22:59|41499.81
03:23:01|41499.81
03:23:02|41499.81
03:23:03|41497.88
03:23:04|41497.89
03:23:05|41496.
03:23:06|41496.01
03:23:07|41496.
03:23:08|41499.67
03:23:09|41499.66
03:23:10|41499.66
03:23:11|41499.67
03:23:12|41499.5
03:23:13|41499.5
03:23:14|41499.5
03:23:15|41499.5
03:23:16|41494.
03:23:17|41494.99
03:23:18|41494.99
03:23:19|41494.99
03:23:20|41495.53
03:23:21|41495.53
03:23:23|41495.53
03:23:25|41495.53
03:23:26|41496.98
03:23:27|41496.99
03:23:28|41496.98
03:23:29|41496.98
03:23:30|41496.98
03:23:31|41496.97
03:23:32|41496.97
03:23:33|41496.97
03:23:34|41496.96
03:23:36|41495.53
03:23:36|41495.53
03:23:38|41495.53
03:23:39|41495.53
03:23:40|41496.97
03:23:40|41496.97
03:23:41|41496.98
03:23:43|41496.98
03:23:44|41496.98
03:23:45|41496.98
03:23:45|41496.98
03:23:47|41496.98
03:23:48|41496.98
03:23:48|41496.98
03:23:50|41496.97
03:23:51|41496.99
03:23:52|41496.98
03:23:52|41496.98
03:23:53|41496.98
03:23:55|41495.53
03:23:56|41495.28
03:23:57|41496.41
03:23:57|41495.62
03:23:58|41495.62
03:24:00|41495.62
03:24:01|41495.62
03:24:02|41495.62
03:24:03|41495.61
03:24:04|41494.88
03:24:05|41494.88
03:24:06|41494.89
03:24:08|41496.99
03:24:09|41496.99
03:24:10|41494.89
03:24:11|41494.89
03:24:12|41494.88
03:24:13|41494.88
03:24:14|41494.89
03:24:15|41494.89
03:24:16|41494.89
03:24:16|41495.97
03:24:18|41496.99
03:24:19|41497.
03:24:19|41497.
03:24:21|41497.
03:24:22|41497.
03:24:24|41497.
03:24:26|41496.99
03:24:27|41496.99
03:24:29|41495.97
03:24:29|41491.74
03:24:30|41494.88
03:24:32|41494.87
03:24:33|41495.86
03:24:34|41495.86
03:24:35|41493.33
03:24:36|41493.33
03:24:38|41493.34
03:24:39|41493.62
03:24:40|41495.98
03:24:41|41495.99
03:24:42|41495.99
03:24:43|41495.98
03:24:44|41495.99
03:24:46|41496.99
03:24:46|41496.99
03:24:47|41496.99
03:24:48|41496.99
03:24:49|41494.55
03:24:50|41494.55
03:24:51|41494.55
03:24:52|41494.56
03:24:54|41494.55
03:24:55|41494.55
03:24:56|41494.56
03:24:56|41494.55
03:24:58|41494.55
03:24:59|41494.55
03:25:00|41494.56
03:25:00|41494.54
03:25:02|41494.54
03:25:04|41494.54
03:25:04|41494.55
03:25:05|41495.96
03:25:06|41495.97
03:25:07|41495.98
03:25:08|41495.98
03:25:09|41495.97
03:25:11|41495.98
03:25:12|41495.97
03:25:13|41495.98
03:25:14|41495.97
03:25:15|41495.97
03:25:16|41495.97
03:25:17|41495.97
03:25:18|41495.97
03:25:19|41496.97
03:25:20|41496.99
03:25:21|41497.
03:25:22|41497.
03:25:23|41497.
03:25:25|41497.
03:25:26|41496.99
03:25:27|41496.99
03:25:29|41496.99
03:25:29|41496.99
03:25:31|41497.
03:25:32|41497.
03:25:33|41496.99
03:25:33|41496.97
03:25:35|41496.99
03:25:36|41496.98
03:25:37|41496.98
03:25:38|41496.98
03:25:39|41496.99
03:25:40|41495.43
03:25:41|41495.43
03:25:42|41495.43
03:25:43|41495.43
03:25:44|41496.97
03:25:45|41496.96
03:25:46|41496.97
03:25:47|41496.97
03:25:48|41496.97
03:25:49|41496.96
03:25:50|41496.96
03:25:51|41496.96
03:25:52|41496.97
03:25:53|41496.97
03:25:54|41496.97
03:25:55|41496.96
03:25:56|41496.96
03:25:57|41496.97
03:25:58|41496.97
03:25:59|41496.96
03:26:00|41499.59
03:26:01|41499.6
03:26:02|41499.6
03:26:03|41499.6
03:26:04|41499.6
03:26:05|41499.59
03:26:06|41499.6
03:26:07|41499.59
03:26:09|41497.01
03:26:10|41497.01
03:26:11|41490.85
03:26:12|41490.85
03:26:13|41490.67
03:26:14|41490.67
03:26:15|41485.98
03:26:16|41490.67
03:26:18|41488.94
03:26:18|41488.93
03:26:19|41488.93
03:26:20|41486.01
03:26:21|41486.01
03:26:22|41486.01
03:26:24|41486.01
03:26:25|41486.
03:26:27|41486.
03:26:28|41483.8
03:26:29|41481.36
03:26:31|41480.58
03:26:32|41480.58
03:26:33|41480.59
03:26:35|41480.58
03:26:35|41476.63
03:26:37|41475.36
03:26:38|41475.36
03:26:39|41475.36
03:26:40|41475.36
03:26:41|41475.35
03:26:42|41475.35
03:26:43|41475.36
03:26:44|41475.36
03:26:45|41475.34
03:26:46|41475.34
03:26:47|41475.35
03:26:48|41475.34
03:26:50|41475.34
03:26:50|41475.34
03:26:51|41475.35
03:26:53|41475.34
03:26:54|41475.35
03:26:55|41471.51
03:26:56|41474.2
03:26:57|41474.19
03:26:57|41474.19
03:26:59|41474.19
03:26:59|41474.19
03:27:01|41473.87
03:27:02|41472.2
03:27:03|41472.2
03:27:04|41472.18
03:27:05|41472.19
03:27:06|41472.19
03:27:07|41472.19
03:27:08|41472.19
03:27:09|41472.18
03:27:10|41472.19
03:27:11|41472.18
03:27:12|41472.18
03:27:13|41472.19
03:27:14|41472.19
03:27:15|41472.19
03:27:16|41472.18
03:27:17|41472.18
03:27:18|41472.18
03:27:19|41472.18
03:27:20|41472.19
03:27:20|41472.19
03:27:22|41472.18
03:27:23|41472.18
03:27:24|41472.18
03:27:25|41472.19
03:27:27|41475.34
03:27:29|41485.92
03:27:29|41485.93
03:27:31|41485.92
03:27:32|41485.92
03:27:34|41485.92
03:27:36|41497.01
03:27:37|41497.97
03:27:38|41497.97
03:27:39|41497.97
03:27:40|41497.98
03:27:41|41497.97
03:27:42|41497.97
03:27:44|41497.97
03:27:45|41497.97
03:27:46|41497.97
03:27:47|41497.98
03:27:48|41497.97
03:27:49|41497.97
03:27:49|41497.97
03:27:51|41497.97
03:27:51|41500.
03:27:53|41499.99
03:27:53|41499.99
03:27:55|41500.
03:27:56|41499.99
03:27:57|41500.01
03:27:58|41500.49
03:27:59|41500.49
03:27:59|41500.49
03:28:01|41500.49
03:28:02|41500.49
03:28:03|41500.49
03:28:04|41500.49
03:28:05|41500.49
03:28:06|41500.
03:28:07|41497.98
03:28:08|41497.98
03:28:09|41497.98
03:28:10|41497.98
03:28:11|41500.25
03:28:12|41504.15
03:28:13|41509.41
03:28:14|41509.41
03:28:15|41509.41
03:28:16|41509.42
03:28:17|41509.43
03:28:18|41510.38
03:28:19|41510.38
03:28:20|41514.51
03:28:21|41511.99
03:28:22|41515.95
03:28:23|41515.95
03:28:24|41515.95
03:28:25|41515.93
03:28:26|41515.89
03:28:28|41515.89
03:28:29|41515.89
03:28:31|41515.9
03:28:32|41515.9
03:28:33|41515.89
03:28:34|41515.89
03:28:36|41523.44
03:28:38|41528.39
03:28:39|41526.5
03:28:40|41526.5
03:28:41|41526.5
03:28:42|41523.93
03:28:44|41523.93
03:28:45|41520.94
03:28:45|41520.81
03:28:47|41518.5
03:28:47|41520.79
03:28:48|41520.79
03:28:49|41517.47
03:28:50|41517.47
03:28:52|41516.32
03:28:52|41516.31
03:28:54|41516.31
03:28:54|41516.32
03:28:55|41516.31
03:28:56|41516.31
03:28:58|41512.82
03:28:59|41512.83
03:29:00|41512.82
03:29:00|41514.46
03:29:01|41514.47
03:29:03|41514.46
03:29:06|41510.39
03:29:06|41510.4
03:29:07|41510.39
03:29:08|41510.39
03:29:09|41510.38
03:29:10|41510.38
03:29:11|41509.41
03:29:12|41509.41
03:29:13|41509.41
03:29:15|41509.42
03:29:15|41509.41
03:29:16|41509.42
03:29:17|41509.41
03:29:18|41509.42
03:29:19|41509.41
03:29:21|41509.42
03:29:21|41509.41
03:29:22|41509.41
03:29:23|41509.41
03:29:24|41509.41
03:29:26|41509.42
03:29:27|41509.42
03:29:29|41509.41
03:29:30|41509.42
03:29:32|41506.82
03:29:32|41506.
03:29:33|41506.
03:29:34|41504.99
03:29:36|41504.99
03:29:36|41504.99
03:29:37|41504.99
03:29:38|41504.99
03:29:40|41504.99
03:29:41|41504.99
03:29:42|41504.99
03:29:43|41504.99
03:29:44|41504.99
03:29:45|41504.99
03:29:46|41504.99
03:29:47|41504.99
03:29:48|41504.99
03:29:49|41504.99
03:29:50|41504.99
03:29:52|41504.99
03:29:52|41504.99
03:29:53|41503.
03:29:55|41503.
03:29:55|41503.
03:29:57|41503.
03:29:57|41503.29
03:29:58|41505.99
03:29:59|41505.99
03:30:00|41506.
03:30:02|41509.38
03:30:02|41509.38
03:30:04|41509.4
03:30:05|41509.4
03:30:07|41509.41
03:30:07|41509.41
03:30:09|41512.87
03:30:09|41512.88
03:30:11|41513.58
03:30:11|41513.58
03:30:13|41513.58
03:30:13|41514.96
03:30:14|41514.96
03:30:15|41514.97
03:30:16|41514.96
03:30:17|41514.97
03:30:18|41514.97
03:30:19|41514.96
03:30:20|41514.96
03:30:21|41514.97
03:30:22|41514.96
03:30:23|41514.97
03:30:24|41518.66
03:30:25|41518.67
03:30:26|41518.67
03:30:28|41518.67
03:30:29|41524.99
03:30:31|41533.31
03:30:33|41533.32
03:30:35|41533.31
03:30:36|41533.32
03:30:37|41532.67
03:30:38|41532.65
03:30:39|41532.64
03:30:40|41532.64
03:30:41|41532.64
03:30:42|41532.65
03:30:43|41532.64
03:30:44|41532.65
03:30:45|41532.64
03:30:46|41534.4
03:30:47|41534.39
03:30:48|41534.39
03:30:50|41534.39
03:30:50|41534.4
03:30:51|41534.4
03:30:52|41534.39
03:30:53|41534.39
03:30:54|41534.39
03:30:56|41534.39
03:30:56|41534.39
03:30:57|41534.4
03:30:58|41534.39
03:30:59|41534.39
03:31:00|41534.39
03:31:01|41534.39
03:31:02|41534.39
03:31:04|41534.39
03:31:04|41534.39
03:31:05|41534.39
03:31:06|41534.39
03:31:07|41534.39
03:31:08|41530.87
03:31:09|41529.97
03:31:10|41529.97
03:31:11|41529.97
03:31:12|41529.98
03:31:13|41529.97
03:31:15|41528.39
03:31:16|41528.38
03:31:16|41528.38
03:31:17|41528.39
03:31:18|41528.38
03:31:19|41528.39
03:31:21|41528.01
03:31:21|41528.01
03:31:22|41528.01
03:31:24|41528.
03:31:24|41528.
03:31:25|41529.18
03:31:26|41529.18
03:31:27|41529.18
03:31:28|41528.04
03:31:29|41528.04
03:31:30|41528.03
03:31:31|41528.03
03:31:33|41528.03
03:31:34|41528.04
03:31:35|41531.41
03:31:37|41542.6
03:31:38|41540.81
03:31:39|41540.8
03:31:40|41540.8
03:31:41|41540.8
03:31:43|41535.71
03:31:43|41535.69
03:31:45|41533.53
03:31:46|41533.52
03:31:47|41533.52
03:31:48|41532.3
03:31:48|41532.26
03:31:50|41529.48
03:31:51|41529.48
03:31:53|41529.47
03:31:53|41529.48
03:31:54|41529.48
03:31:56|41529.48
03:31:56|41529.47
03:31:57|41529.47
03:31:58|41529.48
03:32:00|41529.48
03:32:00|41529.48
03:32:02|41529.47
03:32:03|41529.47
03:32:04|41529.47
03:32:05|41529.47
03:32:05|41529.48
03:32:07|41529.48
03:32:07|41529.48
03:32:09|41529.48
03:32:10|41529.48
03:32:10|41529.47
03:32:12|41529.48
03:32:13|41529.48
03:32:13|41529.48
03:32:14|41532.26
03:32:15|41534.38
03:32:18|41538.63
03:32:18|41540.82
03:32:19|41542.33
03:32:20|41542.34
03:32:21|41541.22
03:32:22|41540.91
03:32:23|41539.64
03:32:24|41537.24
03:32:25|41538.51
03:32:26|41538.52
03:32:27|41538.52
03:32:29|41538.53
03:32:29|41538.52
03:32:32|41538.53
03:32:33|41538.53
03:32:35|41535.73
03:32:37|41535.73
03:32:37|41535.72
03:32:38|41535.73
03:32:40|41535.72
03:32:40|41535.73
03:32:42|41535.73
03:32:43|41535.73
03:32:44|41535.72
03:32:45|41535.72
03:32:46|41535.73
03:32:47|41535.72
03:32:48|41535.72
03:32:50|41535.73
03:32:50|41535.72
03:32:51|41535.72
03:32:52|41535.73
03:32:53|41535.73
03:32:54|41535.73
03:32:55|41535.73
03:32:56|41535.72
03:32:57|41535.72
03:32:58|41535.72
03:32:59|41535.72
03:33:00|41535.72
03:33:01|41535.73
03:33:02|41535.72
03:33:03|41535.72
03:33:04|41535.73
03:33:05|41534.18
03:33:06|41534.18
03:33:07|41534.17
03:33:08|41534.18
03:33:09|41534.18
03:33:10|41534.17
03:33:12|41534.18
03:33:12|41534.18
03:33:13|41534.18
03:33:14|41534.18
03:33:16|41534.46
03:33:17|41534.47
03:33:18|41535.5
03:33:19|41535.5
03:33:20|41535.5
03:33:21|41535.5
03:33:22|41535.5
03:33:23|41535.51
03:33:24|41535.5
03:33:25|41535.5
03:33:26|41535.51
03:33:27|41535.5
03:33:28|41535.51
03:33:29|41535.5
03:33:30|41535.51
03:33:31|41535.5
03:33:32|41535.5
03:33:34|41542.31
03:33:35|41542.3
03:33:37|41542.3
03:33:38|41542.3
03:33:39|41542.3
03:33:39|41542.3
03:33:41|41542.3
03:33:42|41542.3
03:33:44|41542.31
03:33:46|41542.3
03:33:46|41542.3
03:33:47|41542.31
03:33:48|41542.31
03:33:49|41542.31
03:33:50|41542.31
03:33:52|41542.31
03:33:52|41542.3
03:33:53|41542.3
03:33:54|41542.3
03:33:55|41542.3
03:33:56|41543.4
03:33:58|41546.46
03:34:00|41546.74
03:34:01|41546.74
03:34:02|41546.74
03:34:02|41546.73
03:34:04|41546.73
03:34:05|41546.74
03:34:06|41546.74
03:34:07|41546.74
03:34:08|41546.74
03:34:09|41546.73
03:34:11|41546.73
03:34:11|41546.74
03:34:12|41546.45
03:34:13|41546.44
03:34:15|41546.44
03:34:15|41546.01
03:34:16|41544.5
03:34:18|41544.5
03:34:19|41544.51
03:34:20|41542.93
03:34:20|41542.93
03:34:22|41542.92
03:34:23|41542.93
03:34:24|41542.93
03:34:25|41542.93
03:34:25|41542.93
03:34:26|41542.93
03:34:28|41544.51
03:34:28|41544.51
03:34:29|41544.51
03:34:31|41544.51
03:34:32|41544.51
03:34:34|41544.51
03:34:35|41544.5
03:34:37|41544.51
03:34:38|41544.51
03:34:40|41547.7
03:34:40|41547.72
03:34:43|41547.71
03:34:44|41547.71
03:34:45|41547.72
03:34:45|41547.72
03:34:47|41547.72
03:34:48|41547.72
03:34:48|41547.71
03:34:50|41547.71
03:34:51|41547.72
03:34:52|41547.71
03:34:53|41547.71
03:34:53|41547.72
03:34:54|41547.89
03:34:56|41547.9
03:34:56|41547.9
03:34:58|41547.89
03:34:59|41547.89
03:35:00|41547.9
03:35:01|41547.89
03:35:02|41549.41
03:35:03|41549.4
03:35:04|41549.4
03:35:05|41549.4
03:35:06|41549.41
03:35:06|41549.41
03:35:08|41549.41
03:35:09|41549.41
03:35:10|41549.4
03:35:11|41549.41
03:35:12|41549.41
03:35:13|41549.4
03:35:14|41549.41
03:35:15|41544.82
03:35:15|41549.39
03:35:17|41549.39
03:35:18|41549.39
03:35:19|41550.
03:35:20|41549.99
03:35:21|41550.
03:35:22|41550.
03:35:23|41550.
03:35:24|41549.99
03:35:25|41550.
03:35:26|41550.
03:35:27|41549.99
03:35:28|41549.99
03:35:28|41549.99
03:35:30|41549.99
03:35:31|41553.79
03:35:31|41553.79
03:35:33|41553.79
03:35:35|41549.41
03:35:37|41549.41
03:35:37|41549.41
03:35:38|41549.41
03:35:40|41549.41
03:35:40|41549.41
03:35:41|41549.41
03:35:43|41549.41
03:35:43|41549.41
03:35:44|41549.4
03:35:46|41549.4
03:35:46|41549.4
03:35:47|41549.4
03:35:48|41549.4
03:35:50|41549.41
03:35:51|41549.4
03:35:52|41549.4
03:35:53|41549.41
03:35:55|41553.78
03:35:56|41553.78
03:35:57|41553.78
03:35:58|41553.28
03:35:58|41553.27
03:36:00|41553.8
03:36:01|41554.58
03:36:01|41555.54
03:36:03|41555.54
03:36:04|41554.58
03:36:06|41554.57
03:36:06|41554.57
03:36:07|41554.57
03:36:08|41554.57
03:36:10|41554.57
03:36:11|41554.56
03:36:11|41554.56
03:36:13|41554.57
03:36:14|41554.56
03:36:14|41554.56
03:36:16|41554.56
03:36:17|41554.56
03:36:17|41554.56
03:36:19|41554.56
03:36:19|41554.57
03:36:21|41554.56
03:36:22|41554.56
03:36:23|41554.57
03:36:24|41554.57
03:36:25|41554.56
03:36:26|41554.56
03:36:27|41554.56
03:36:28|41554.57
03:36:29|41554.57
03:36:30|41554.56
03:36:31|41554.56
03:36:32|41554.57
03:36:33|41554.57
03:36:34|41554.57
03:36:36|41554.56
03:36:38|41554.56
03:36:39|41554.55
03:36:40|41554.55
03:36:41|41554.55
03:36:42|41554.56
03:36:43|41554.55
03:36:44|41554.55
03:36:46|41554.56
03:36:46|41554.56
03:36:47|41554.55
03:36:49|41554.56
03:36:50|41554.56
03:36:51|41553.43
03:36:52|41553.44
03:36:53|41554.57
03:36:54|41554.57
03:36:56|41554.57
03:36:57|41554.57
03:36:58|41554.57
03:36:59|41554.56
03:37:00|41554.56
03:37:01|41554.56
03:37:03|41554.57
03:37:04|41554.57
03:37:05|41554.57
03:37:06|41554.57
03:37:07|41554.57
03:37:07|41554.57
03:37:09|41554.57
03:37:10|41554.57
03:37:11|41554.57
03:37:12|41554.57
03:37:13|41554.57
03:37:14|41554.57
03:37:15|41554.56
03:37:16|41554.57
03:37:17|41554.57
03:37:18|41554.57
03:37:19|41554.57
03:37:20|41554.57
03:37:21|41554.57
03:37:22|41554.57
03:37:24|41554.57
03:37:24|41554.56
03:37:25|41554.57
03:37:26|41554.56
03:37:27|41554.56
03:37:29|41554.56
03:37:29|41554.56
03:37:30|41554.56
03:37:32|41554.55
03:37:33|41554.56
03:37:33|41553.18
03:37:34|41553.18
03:37:36|41553.18
03:37:37|41553.17
03:37:38|41553.17
03:37:40|41553.17
03:37:42|41553.18
03:37:42|41553.18
03:37:44|41553.18
03:37:45|41553.21
03:37:47|41553.22
03:37:47|41553.21
03:37:48|41553.21
03:37:50|41553.18
03:37:52|41553.18
03:37:53|41553.19
03:37:54|41553.18
03:37:54|41553.18
03:37:56|41553.18
03:37:57|41553.19
03:37:57|41553.18
03:37:58|41553.18
03:37:59|41553.18
03:38:00|41553.18
03:38:02|41550.
03:38:03|41549.98
03:38:04|41549.99
03:38:05|41549.98
03:38:06|41549.99
03:38:07|41532.87
03:38:08|41532.85
03:38:09|41532.86
03:38:10|41532.86
03:38:11|41532.86
03:38:13|41532.85
03:38:14|41532.85
03:38:14|41541.58
03:38:16|41541.59
03:38:17|41541.58
03:38:18|41541.58
03:38:19|41541.58
03:38:20|41541.58
03:38:21|41541.58
03:38:21|41541.58
03:38:23|41541.58
03:38:23|41541.58
03:38:25|41541.59
03:38:26|41541.58
03:38:26|41541.59
03:38:27|41541.59
03:38:28|41541.58
03:38:31|41541.58
03:38:31|41541.59
03:38:33|41541.58
03:38:33|41541.59
03:38:34|41541.59
03:38:35|41539.09
03:38:37|41539.08
03:38:39|41539.08
03:38:41|41539.08
03:38:42|41539.07
03:38:43|41539.07
03:38:44|41539.07
03:38:45|41539.07
03:38:46|41539.08
03:38:47|41539.08
03:38:48|41539.08
03:38:49|41539.07
03:38:50|41539.08
03:38:51|41539.07
03:38:52|41539.08
03:38:53|41539.07
03:38:54|41539.08
03:38:55|41539.08
03:38:56|41539.07
03:38:57|41539.08
03:38:58|41539.07
03:38:59|41539.08
03:39:01|41537.79
03:39:01|41537.79
03:39:03|41537.79
03:39:04|41537.79
03:39:05|41537.79
03:39:06|41537.79
03:39:07|41537.79
03:39:09|41537.79
03:39:10|41537.79
03:39:12|41537.79
03:39:13|41537.79
03:39:13|41529.12
03:39:15|41529.12
03:39:16|41529.11
03:39:17|41529.11
03:39:17|41529.11
03:39:19|41529.11
03:39:20|41529.11
03:39:20|41529.12
03:39:22|41529.12
03:39:23|41529.12
03:39:24|41529.12
03:39:25|41529.12
03:39:26|41529.12
03:39:27|41529.11
03:39:28|41529.12
03:39:29|41529.11
03:39:30|41529.11
03:39:31|41529.11
03:39:32|41529.11
03:39:33|41529.12
03:39:34|41529.12
03:39:35|41529.12
03:39:36|41529.12
03:39:37|41529.13
03:39:39|41529.13
03:39:40|41529.41
03:39:41|41529.4
03:39:42|41529.45
03:39:43|41532.57
03:39:44|41532.57
03:39:46|41532.57
03:39:46|41532.58
03:39:47|41529.12
03:39:48|41528.12
03:39:49|41528.12
03:39:50|41528.12
03:39:51|41528.12
03:39:52|41526.77
03:39:53|41526.77
03:39:54|41526.77
03:39:55|41528.12
03:39:56|41531.34
03:39:57|41531.34
03:39:58|41532.57
03:39:59|41541.36
03:40:01|41541.57
03:40:02|41541.8
03:40:03|41543.4
03:40:04|41543.4
03:40:05|41543.4
03:40:06|41543.4
03:40:07|41543.41
03:40:08|41543.4
03:40:09|41543.4
03:40:10|41543.41
03:40:11|41543.4
03:40:12|41543.4
03:40:13|41543.41
03:40:14|41543.43
03:40:15|41544.98
03:40:17|41544.98
03:40:18|41547.66
03:40:19|41547.66
03:40:19|41547.66
03:40:20|41547.67
03:40:22|41547.66
03:40:23|41547.67
03:40:24|41547.56
03:40:24|41547.56
03:40:25|41547.56
03:40:27|41547.55
03:40:28|41547.56
03:40:28|41547.55
03:40:30|41547.56
03:40:31|41547.56
03:40:32|41547.56
03:40:34|41547.55
03:40:34|41547.56
03:40:35|41547.55
03:40:36|41547.55
03:40:37|41547.55
03:40:39|41547.55
03:40:41|41547.55
03:40:43|41547.55
03:40:44|41547.55
03:40:45|41547.55
03:40:46|41547.55
03:40:47|41547.56
03:40:48|41545.26
03:40:49|41545.26
03:40:50|41545.26
03:40:52|41545.26
03:40:53|41545.27
03:40:54|41545.27
03:40:56|41545.26
03:40:57|41545.27
03:40:58|41545.26
03:40:59|41545.26
03:40:59|41545.27
03:41:00|41545.27
03:41:02|41545.27
03:41:03|41545.27
03:41:05|41545.27
03:41:06|41545.26
03:41:07|41545.27
03:41:08|41545.26
03:41:09|41545.27
03:41:10|41545.26
03:41:11|41545.27
03:41:12|41545.26
03:41:13|41545.26
03:41:14|41544.66
03:41:15|41544.66
03:41:16|41544.66
03:41:17|41544.65
03:41:19|41544.66
03:41:20|41544.66
03:41:20|41544.65
03:41:22|41544.66
03:41:22|41544.65
03:41:23|41544.66
03:41:24|41544.66
03:41:25|41544.66
03:41:26|41544.65
03:41:27|41544.66
03:41:28|41544.66
03:41:30|41544.65
03:41:30|41544.65
03:41:31|41545.26
03:41:32|41545.26
03:41:33|41545.27
03:41:34|41545.27
03:41:35|41545.26
03:41:36|41545.26
03:41:37|41545.27
03:41:38|41545.26
03:41:41|41545.26
03:41:41|41545.26
03:41:42|41545.26
03:41:43|41545.26
03:41:44|41545.27
03:41:45|41547.53
03:41:46|41547.53
03:41:48|41547.53
03:41:49|41547.53
03:41:50|41547.53
03:41:51|41547.53
03:41:52|41547.54
03:41:53|41547.54
03:41:54|41547.17
03:41:56|41545.96
03:41:57|41545.96
03:41:59|41545.96
03:41:59|41547.15
03:42:00|41547.15
03:42:01|41547.15
03:42:02|41547.15
03:42:03|41547.16
03:42:04|41547.16
03:42:06|41547.16
03:42:06|41547.16
03:42:07|41547.16
03:42:08|41547.15
03:42:11|41547.15
03:42:11|41547.15
03:42:13|41547.15
03:42:14|41547.16
03:42:15|41547.64
03:42:16|41547.64
03:42:17|41547.65
03:42:17|41547.67
03:42:19|41547.67
03:42:20|41547.67
03:42:21|41549.98
03:42:22|41549.98
03:42:24|41549.98
03:42:24|41549.97
03:42:25|41549.97
03:42:27|41549.97
03:42:27|41549.95
03:42:28|41549.96
03:42:29|41549.96
03:42:30|41547.89
03:42:31|41547.89
03:42:32|41547.89
03:42:34|41547.89
03:42:34|41547.88
03:42:35|41547.65
03:42:36|41547.64
03:42:37|41547.15
03:42:38|41547.16
03:42:39|41547.16
03:42:41|41547.15
03:42:43|41547.16
03:42:44|41547.15
03:42:46|41547.15
03:42:47|41547.16
03:42:49|41547.15
03:42:49|41547.15
03:42:50|41547.15
03:42:51|41547.15
03:42:53|41547.16
03:42:54|41547.16
03:42:54|41547.15
03:42:56|41547.15
03:42:57|41547.16
03:42:58|41547.16
03:42:59|41547.15
03:43:00|41547.15
03:43:01|41547.15
03:43:02|41547.16
03:43:03|41547.15
03:43:04|41547.15
03:43:05|41547.15
03:43:06|41547.16
03:43:07|41547.16
03:43:09|41547.15
03:43:09|41547.13
03:43:11|41547.13
03:43:12|41547.13
03:43:13|41547.13
03:43:13|41547.13
03:43:14|41547.14
03:43:16|41547.13
03:43:16|41544.16
03:43:17|41546.4
03:43:19|41546.39
03:43:20|41546.39
03:43:21|41546.39
03:43:21|41546.4
03:43:23|41546.4
03:43:23|41546.04
03:43:25|41545.17
03:43:26|41541.36
03:43:27|41541.36
03:43:28|41538.26
03:43:29|41538.27
03:43:30|41538.27
03:43:31|41538.26
03:43:32|41538.27
03:43:33|41538.26
03:43:34|41538.27
03:43:36|41538.27
03:43:37|41543.26
03:43:38|41543.26
03:43:39|41543.26
03:43:40|41543.26
03:43:40|41543.26
03:43:43|41543.26
03:43:44|41543.26
03:43:46|41543.27
03:43:47|41543.27
03:43:47|41543.27
03:43:50|41544.93
03:43:51|41544.93
03:43:51|41544.93
03:43:52|41544.97
03:43:54|41544.97
03:43:54|41546.39
03:43:56|41552.99
03:43:57|41553.
03:43:58|41554.57
03:43:59|41554.56
03:44:00|41554.57
03:44:00|41554.56
03:44:02|41549.23
03:44:03|41549.23
03:44:04|41549.22
03:44:05|41549.22
03:44:05|41549.26
03:44:08|41554.56
03:44:08|41552.42
03:44:09|41552.42
03:44:10|41550.65
03:44:12|41552.4
03:44:13|41552.41
03:44:15|41552.41
03:44:17|41548.75
03:44:18|41548.75
03:44:18|41548.75
03:44:20|41548.75
03:44:21|41548.75
03:44:22|41548.75
03:44:23|41548.74
03:44:24|41550.64
03:44:25|41550.64
03:44:26|41550.63
03:44:27|41550.64
03:44:27|41550.64
03:44:29|41550.64
03:44:31|41552.41
03:44:31|41552.41
03:44:32|41552.41
03:44:33|41552.41
03:44:35|41552.41
03:44:36|41552.4
03:44:37|41552.41
03:44:38|41552.4
03:44:39|41552.41
03:44:40|41552.41
03:44:41|41552.4
03:44:42|41552.4
03:44:44|41552.41
03:44:45|41552.41
03:44:46|41552.41
03:44:47|41552.4
03:44:49|41552.41
03:44:50|41552.72
03:44:51|41552.73
03:44:52|41550.64
03:44:54|41553.64
03:44:54|41553.65
03:44:55|41553.65
03:44:56|41553.65
03:44:57|41553.64
03:44:59|41553.26
03:44:59|41553.26
03:45:00|41553.26
03:45:01|41553.3
03:45:03|41553.65
03:45:04|41556.
03:45:05|41556.
03:45:07|41556.
03:45:08|41556.01
03:45:08|41556.
03:45:09|41556.
03:45:11|41550.
03:45:12|41548.72
03:45:13|41548.73
03:45:14|41548.72
03:45:15|41548.73
03:45:16|41548.72
03:45:17|41548.72
03:45:18|41548.73
03:45:19|41548.73
03:45:20|41548.73
03:45:21|41548.72
03:45:22|41548.72
03:45:23|41548.73
03:45:24|41548.72
03:45:25|41548.72
03:45:26|41548.73
03:45:27|41548.72
03:45:28|41548.72
03:45:29|41548.73
03:45:30|41548.72
03:45:31|41548.73
03:45:32|41548.73
03:45:33|41548.73
03:45:34|41548.72
03:45:35|41548.73
03:45:36|41548.73
03:45:37|41548.73
03:45:38|41548.73
03:45:39|41548.73
03:45:40|41548.73
03:45:41|41548.73
03:45:42|41548.72
03:45:44|41548.72
03:45:46|41547.16
03:45:46|41547.16
03:45:49|41547.17
03:45:50|41547.17
03:45:51|41546.84
03:45:52|41546.84
03:45:53|41544.72
03:45:54|41544.72
03:45:55|41544.72
03:45:56|41544.72
03:45:57|41544.72
03:45:58|41544.73
03:45:59|41544.72
03:46:01|41544.73
03:46:01|41544.73
03:46:02|41544.73
03:46:04|41544.72
03:46:05|41544.73
03:46:06|41544.73
03:46:07|41544.73
03:46:09|41544.73
03:46:09|41544.72
03:46:10|41544.73
03:46:11|41544.72
03:46:13|41537.33
03:46:14|41535.
03:46:15|41531.48
03:46:15|41509.23
03:46:17|41506.63
03:46:18|41506.63
03:46:19|41506.62
03:46:20|41506.62
03:46:21|41506.02
03:46:22|41506.03
03:46:23|41506.03
03:46:24|41506.03
03:46:25|41506.02
03:46:26|41506.02
03:46:28|41501.58
03:46:28|41501.59
03:46:29|41501.59
03:46:30|41501.58
03:46:31|41501.58
03:46:32|41501.58
03:46:33|41501.58
03:46:34|41503.79
03:46:35|41503.78
03:46:36|41503.79
03:46:37|41503.79
03:46:38|41503.78
03:46:39|41501.93
03:46:40|41501.93
03:46:41|41501.94
03:46:42|41501.94
03:46:44|41501.93
03:46:45|41501.93
03:46:46|41501.93
03:46:47|41501.93
03:46:48|41501.93
03:46:49|41501.93
03:46:50|41500.5
03:46:51|41500.5
03:46:52|41500.5
03:46:53|41500.01
03:46:55|41500.01
03:46:56|41500.
03:46:56|41500.
03:46:58|41500.01
03:46:59|41500.
03:47:00|41500.01
03:47:02|41500.01
03:47:03|41500.01
03:47:05|41500.
03:47:07|41496.52
03:47:08|41496.52
03:47:09|41496.51
03:47:10|41496.51
03:47:11|41496.52
03:47:12|41496.51
03:47:13|41496.51
03:47:14|41496.51
03:47:15|41496.52
03:47:16|41496.52
03:47:18|41496.52
03:47:19|41496.52
03:47:20|41496.52
03:47:21|41496.52
03:47:22|41496.52
03:47:24|41496.51
03:47:24|41496.52
03:47:25|41496.52
03:47:26|41496.08
03:47:27|41496.07
03:47:28|41496.07
03:47:30|41495.46
03:47:30|41495.46
03:47:31|41495.45
03:47:32|41495.46
03:47:34|41495.45
03:47:34|41495.45
03:47:35|41495.45
03:47:36|41495.45
03:47:37|41495.46
03:47:38|41495.46
03:47:39|41495.45
03:47:40|41495.46
03:47:41|41495.46
03:47:42|41495.46
03:47:43|41495.45
03:47:45|41495.46
03:47:46|41495.45
03:47:48|41495.46
03:47:49|41495.46
03:47:51|41495.45
03:47:52|41495.45
03:47:54|41484.45
03:47:57|41474.13
03:47:58|41478.52
03:47:59|41478.51
03:48:00|41478.52
03:48:02|41482.45
03:48:03|41482.46
03:48:05|41479.63
03:48:05|41479.63
03:48:07|41479.63
03:48:08|41482.44
03:48:09|41480.54
03:48:10|41482.45
03:48:11|41482.45
03:48:12|41483.01
03:48:13|41486.35
03:48:14|41486.34
03:48:14|41486.34
03:48:16|41486.34
03:48:16|41486.35
03:48:18|41486.35
03:48:18|41486.34
03:48:20|41486.46
03:48:21|41486.46
03:48:21|41486.46
03:48:23|41486.46
03:48:25|41486.36
03:48:25|41483.05
03:48:26|41483.06
03:48:27|41483.05
03:48:28|41483.06
03:48:29|41483.06
03:48:31|41485.99
03:48:31|41483.05
03:48:32|41483.06
03:48:33|41482.55
03:48:35|41485.01
03:48:35|41485.01
03:48:36|41485.01
03:48:38|41485.01
03:48:38|41485.02
03:48:39|41485.02
03:48:40|41485.01
03:48:41|41485.01
03:48:42|41485.02
03:48:44|41485.02
03:48:44|41483.68
03:48:45|41483.67
03:48:47|41483.68
03:48:49|41483.67
03:48:50|41483.68
03:48:50|41483.68
03:48:52|41483.67
03:48:54|41483.68
03:48:55|41483.67
03:48:56|41483.68
03:48:57|41480.34
03:48:58|41480.33
03:48:59|41480.33
03:49:01|41480.34
03:49:02|41480.33
03:49:03|41480.34
03:49:04|41482.98
03:49:06|41482.99
03:49:06|41482.99
03:49:07|41482.99
03:49:08|41482.99
03:49:10|41482.99
03:49:11|41482.99
03:49:12|41482.99
03:49:13|41482.99
03:49:15|41480.34
03:49:16|41480.33
03:49:17|41480.33
03:49:18|41479.99
03:49:19|41479.62
03:49:20|41472.91
03:49:21|41473.82
03:49:22|41474.1
03:49:23|41474.1
03:49:24|41474.11
03:49:25|41475.3
03:49:26|41476.61
03:49:27|41476.62
03:49:28|41476.62
03:49:29|41476.62
03:49:30|41476.62
03:49:31|41476.61
03:49:32|41476.62
03:49:33|41476.61
03:49:34|41476.62
03:49:35|41476.61
03:49:36|41476.61
03:49:37|41476.62
03:49:38|41476.61
03:49:39|41476.61
03:49:40|41476.61
03:49:41|41476.61
03:49:42|41476.62
03:49:43|41476.62
03:49:44|41476.62
03:49:45|41476.62
03:49:46|41476.61
03:49:47|41479.04
03:49:48|41479.03
03:49:50|41479.04
03:49:51|41479.04
03:49:53|41479.04
03:49:53|41479.03
03:49:54|41479.03
03:49:56|41479.99
03:49:56|41480.
03:49:58|41480.
03:49:59|41479.99
03:49:59|41480.
03:50:01|41480.
03:50:03|41479.99
03:50:04|41479.99
03:50:05|41480.
03:50:06|41480.
03:50:08|41480.33
03:50:09|41480.33
03:50:09|41480.33
03:50:10|41480.33
03:50:11|41480.33
03:50:12|41480.34
03:50:14|41480.34
03:50:14|41480.33
03:50:16|41480.33
03:50:17|41480.34
03:50:18|41480.34
03:50:18|41482.43
03:50:19|41482.43
03:50:21|41482.43
03:50:22|41482.43
03:50:23|41482.98
03:50:24|41482.98
03:50:25|41482.98
03:50:26|41482.98
03:50:27|41480.01
03:50:28|41479.28
03:50:29|41479.28
03:50:30|41479.28
03:50:31|41479.28
03:50:32|41479.28
03:50:33|41479.27
03:50:34|41479.29
03:50:36|41479.3
03:50:36|41482.36
03:50:37|41482.36
03:50:38|41482.37
03:50:39|41482.37
03:50:40|41482.37
03:50:41|41479.29
03:50:42|41479.29
03:50:43|41479.3
03:50:44|41480.
03:50:45|41480.
03:50:46|41480.
03:50:47|41480.
03:50:49|41482.17
03:50:50|41480.01
03:50:51|41480.
03:50:52|41480.01
03:50:53|41480.
03:50:55|41480.
03:50:56|41480.01
03:50:56|41480.01
03:50:58|41480.
03:50:59|41480.
03:51:00|41480.01
03:51:01|41480.01
03:51:02|41480.
03:51:04|41481.9
03:51:05|41482.36
03:51:06|41482.36
03:51:07|41482.37
03:51:08|41482.36
03:51:08|41482.37
03:51:10|41481.91
03:51:12|41480.36
03:51:12|41480.36
03:51:13|41480.36
03:51:14|41480.36
03:51:15|41480.37
03:51:16|41480.36
03:51:17|41480.37
03:51:18|41482.26
03:51:20|41482.37
03:51:20|41482.37
03:51:22|41482.36
03:51:23|41482.37
03:51:24|41482.36
03:51:25|41482.37
03:51:26|41482.37
03:51:27|41482.36
03:51:28|41482.36
03:51:29|41482.36
03:51:30|41482.37
03:51:31|41482.36
03:51:32|41471.06
03:51:33|41466.29
03:51:34|41466.28
03:51:35|41466.29
03:51:36|41466.28
03:51:37|41466.26
03:51:38|41466.26
03:51:39|41466.27
03:51:40|41466.27
03:51:41|41466.27
03:51:42|41466.27
03:51:43|41466.26
03:51:44|41466.19
03:51:45|41466.2
03:51:46|41469.87
03:51:47|41466.01
03:51:48|41466.
03:51:49|41466.04
03:51:50|41466.04
03:51:51|41466.05
03:51:53|41467.21
03:51:55|41466.21
03:51:55|41466.21
03:51:58|41466.2
03:51:59|41466.21
03:51:59|41466.2
03:52:01|41466.2
03:52:02|41466.21
03:52:04|41466.21
03:52:05|41466.2
03:52:06|41466.2
03:52:07|41466.21
03:52:07|41466.2
03:52:09|41466.21
03:52:10|41468.26
03:52:11|41468.26
03:52:11|41468.26
03:52:13|41466.21
03:52:14|41466.21
03:52:14|41466.2
03:52:16|41466.2
03:52:17|41466.2
03:52:18|41466.2
03:52:19|41466.2
03:52:20|41466.2
03:52:22|41468.25
03:52:23|41468.25
03:52:23|41468.24
03:52:24|41468.24
03:52:27|41468.23
03:52:28|41466.15
03:52:28|41468.2
03:52:29|41468.26
03:52:30|41468.27
03:52:31|41470.19
03:52:32|41470.19
03:52:33|41472.92
03:52:34|41472.15
03:52:35|41471.8
03:52:37|41471.8
03:52:37|41471.79
03:52:38|41471.59
03:52:39|41473.6
03:52:40|41473.6
03:52:41|41473.6
03:52:42|41473.6
03:52:43|41473.6
03:52:44|41473.49
03:52:45|41473.29
03:52:46|41473.29
03:52:47|41473.4
03:52:48|41473.6
03:52:50|41473.6
03:52:52|41473.61
03:52:52|41473.61
03:52:53|41473.6
03:52:55|41473.61
03:52:55|41473.6
03:52:57|41473.6
03:52:57|41473.6
03:52:59|41473.6
03:53:00|41473.61
03:53:01|41473.6
03:53:02|41473.6
03:53:03|41470.85
03:53:04|41470.85
03:53:06|41470.85
03:53:07|41473.06
03:53:08|41473.06
03:53:09|41473.06
03:53:10|41473.06
03:53:11|41473.06
03:53:12|41473.06
03:53:13|41473.06
03:53:15|41473.06
03:53:16|41473.06
03:53:17|41473.06
03:53:18|41473.07
03:53:19|41473.07
03:53:20|41473.07
03:53:20|41473.07
03:53:22|41473.06
03:53:23|41473.06
03:53:24|41473.06
03:53:25|41473.07
03:53:26|41473.07
03:53:27|41473.07
03:53:28|41473.07
03:53:29|41473.1
03:53:30|41473.1
03:53:31|41473.1
03:53:32|41473.1
03:53:33|41472.47
03:53:34|41470.73
03:53:35|41470.72
03:53:36|41468.01
03:53:37|41468.01
03:53:38|41468.01
03:53:39|41467.96
03:53:40|41467.96
03:53:41|41467.97
03:53:42|41467.97
03:53:43|41467.96
03:53:44|41467.97
03:53:45|41467.97
03:53:46|41467.96
03:53:47|41465.44
03:53:48|41465.45
03:53:49|41465.45
03:53:50|41465.45
03:53:51|41465.45
03:53:53|41465.45
03:53:55|41465.45
03:53:56|41465.44
03:53:56|41465.44
03:53:58|41465.45
03:53:58|41467.
03:53:59|41466.99
03:54:01|41467.
03:54:03|41466.99
03:54:03|41467.
03:54:04|41466.99
03:54:06|41466.99
03:54:07|41466.99
03:54:08|41467.
03:54:10|41466.99
03:54:11|41467.
03:54:12|41466.99
03:54:13|41466.99
03:54:14|41467.
03:54:15|41467.
03:54:16|41467.
03:54:17|41466.99
03:54:18|41467.
03:54:19|41467.
03:54:20|41466.99
03:54:21|41467.
03:54:22|41466.99
03:54:23|41466.99
03:54:24|41466.99
03:54:25|41466.99
03:54:26|41466.99
03:54:27|41466.99
03:54:28|41467.
03:54:29|41467.
03:54:30|41467.
03:54:31|41467.41
03:54:32|41467.41
03:54:33|41467.4
03:54:35|41467.4
03:54:35|41467.4
03:54:37|41467.41
03:54:38|41467.4
03:54:38|41467.41
03:54:39|41467.41
03:54:40|41467.41
03:54:41|41467.41
03:54:42|41467.4
03:54:44|41467.41
03:54:45|41467.88
03:54:46|41468.01
03:54:47|41468.
03:54:47|41468.01
03:54:49|41468.
03:54:50|41468.01
03:54:51|41468.01
03:54:52|41468.01
03:54:53|41468.
03:54:55|41469.83
03:54:55|41469.58
03:54:56|41469.58
03:54:57|41468.05
03:54:58|41468.04
03:54:59|41468.05
03:55:00|41468.05
03:55:01|41468.04
03:55:03|41468.04
03:55:04|41468.05
03:55:05|41468.05
03:55:06|41468.04
03:55:07|41468.01
03:55:07|41468.01
03:55:09|41467.75
03:55:10|41467.41
03:55:12|41467.41
03:55:12|41464.91
03:55:13|41466.47
03:55:15|41466.47
03:55:16|41466.48
03:55:16|41466.48
03:55:18|41463.97
03:55:18|41460.
03:55:20|41460.
03:55:21|41460.
03:55:22|41459.95
03:55:22|41459.95
03:55:24|41458.5
03:55:24|41458.5
03:55:26|41456.
03:55:27|41456.
03:55:27|41456.
03:55:29|41456.
03:55:30|41456.
03:55:30|41456.01
03:55:32|41456.01
03:55:33|41456.
03:55:34|41456.01
03:55:34|41456.01
03:55:36|41452.7
03:55:37|41453.62
03:55:38|41453.63
03:55:39|41453.62
03:55:39|41450.01
03:55:41|41450.01
03:55:42|41450.02
03:55:43|41450.01
03:55:45|41450.01
03:55:45|41450.01
03:55:46|41450.
03:55:47|41450.
03:55:48|41454.33
03:55:49|41453.43
03:55:51|41453.42
03:55:51|41453.43
03:55:53|41453.42
03:55:55|41453.42
03:55:55|41453.44
03:55:57|41453.45
03:55:58|41453.44
03:55:58|41453.44
03:55:59|41453.44
03:56:01|41453.44
03:56:03|41451.45
03:56:04|41451.44
03:56:05|41451.45
03:56:06|41451.45
03:56:07|41451.45
03:56:08|41451.45
03:56:09|41451.44
03:56:10|41455.24
03:56:11|41455.25
03:56:12|41455.24
03:56:13|41455.25
03:56:14|41455.25
03:56:15|41455.25
03:56:16|41455.24
03:56:17|41457.79
03:56:19|41457.79
03:56:19|41457.79
03:56:21|41457.79
03:56:21|41456.06
03:56:23|41452.49
03:56:24|41457.74
03:56:25|41457.75
03:56:26|41457.74
03:56:27|41457.74
03:56:28|41457.75
03:56:29|41456.75
03:56:30|41458.17
03:56:32|41458.17
03:56:33|41458.17
03:56:34|41458.17
03:56:34|41458.18
03:56:35|41458.18
03:56:36|41458.18
03:56:37|41458.18
03:56:38|41458.18
03:56:40|41458.18
03:56:40|41458.17
03:56:41|41458.18
03:56:43|41461.9
03:56:45|41459.98
03:56:45|41459.98
03:56:46|41459.98
03:56:47|41459.98
03:56:48|41459.98
03:56:49|41459.99
03:56:51|41460.46
03:56:51|41460.47
03:56:52|41460.47
03:56:53|41460.48
03:56:56|41460.
03:56:56|41458.19
03:56:58|41458.18
03:56:59|41458.18
03:57:00|41458.19
03:57:01|41458.18
03:57:03|41458.19
03:57:05|41456.01
03:57:05|41456.
03:57:06|41456.01
03:57:08|41455.99
03:57:10|41455.99
03:57:10|41456.
03:57:11|41459.5
03:57:13|41459.51
03:57:14|41459.51
03:57:15|41459.51
03:57:16|41459.51
03:57:17|41459.5
03:57:18|41459.5
03:57:19|41459.51
03:57:20|41459.5
03:57:21|41459.99
03:57:22|41459.99
03:57:23|41460.
03:57:24|41459.99
03:57:25|41459.99
03:57:27|41459.99
03:57:28|41459.99
03:57:29|41459.99
03:57:30|41460.
03:57:31|41459.99
03:57:32|41459.99
03:57:33|41459.99
03:57:34|41459.99
03:57:35|41459.99
03:57:36|41460.
03:57:37|41460.
03:57:38|41459.99
03:57:39|41460.
03:57:41|41459.99
03:57:41|41460.
03:57:42|41460.47
03:57:44|41460.46
03:57:45|41460.47
03:57:46|41460.47
03:57:47|41461.45
03:57:48|41463.51
03:57:49|41463.51
03:57:50|41463.5
03:57:51|41463.49
03:57:53|41463.5
03:57:53|41463.5
03:57:54|41463.49
03:57:56|41463.49
03:57:56|41463.5
03:57:58|41463.5
03:57:58|41463.49
03:57:59|41463.49
03:58:01|41463.49
03:58:01|41461.37
03:58:03|41461.
03:58:04|41460.99
03:58:05|41461.
03:58:06|41461.
03:58:07|41461.
03:58:09|41461.
03:58:10|41458.61
03:58:11|41458.
03:58:12|41457.62
03:58:14|41457.63
03:58:14|41457.62
03:58:16|41457.62
03:58:18|41457.63
03:58:19|41458.
03:58:19|41460.99
03:58:20|41463.32
03:58:21|41463.32
03:58:23|41463.32
03:58:24|41463.32
03:58:24|41463.33
03:58:25|41463.32
03:58:27|41460.96
03:58:28|41460.63
03:58:29|41460.63
03:58:31|41450.01
03:58:32|41441.18
03:58:33|41441.18
03:58:34|41442.3
03:58:35|41438.03
03:58:36|41439.07
03:58:36|41442.95
03:58:37|41442.95
03:58:38|41451.74
03:58:40|41451.75
03:58:40|41451.75
03:58:42|41451.75
03:58:43|41451.74
03:58:45|41451.74
03:58:46|41451.75
03:58:46|41451.74
03:58:47|41451.74
03:58:48|41453.58
03:58:50|41453.58
03:58:51|41455.17
03:58:52|41455.16
03:58:52|41455.16
03:58:54|41455.17
03:58:54|41455.17
03:58:56|41455.17
03:58:57|41455.16
03:58:59|41455.17
03:58:59|41455.17
03:59:00|41453.52
03:59:03|41454.
03:59:04|41455.16
03:59:05|41455.17
03:59:05|41455.17
03:59:07|41455.17
03:59:07|41455.17
03:59:08|41455.16
03:59:10|41455.16
03:59:11|41452.91
03:59:11|41452.9
03:59:12|41451.2
03:59:14|41451.21
03:59:15|41449.53
03:59:17|41452.9
03:59:17|41453.74
03:59:19|41453.74
03:59:20|41453.74
03:59:21|41453.74
03:59:21|41452.9
03:59:23|41452.91
03:59:24|41449.69
03:59:25|41449.69
03:59:26|41449.68
03:59:27|41449.68
03:59:28|41449.69
03:59:29|41449.69
03:59:30|41449.68
03:59:31|41449.69
03:59:32|41449.52
03:59:33|41449.52
03:59:34|41449.53
03:59:35|41449.52
03:59:36|41449.53
03:59:37|41449.52
03:59:38|41449.52
03:59:39|41449.53
03:59:40|41449.52
03:59:41|41449.52
03:59:42|41449.52
03:59:43|41449.52
03:59:44|41449.52
03:59:46|41449.52
03:59:47|41449.53
03:59:48|41449.52
03:59:49|41449.52
03:59:49|41449.53
03:59:51|41449.52
03:59:52|41449.53
03:59:53|41449.53
03:59:55|41449.52
03:59:55|41444.04
03:59:56|41444.03
03:59:57|41444.04
03:59:59|41444.04
04:00:00|41444.03
04:00:01|41442.22
04:00:03|41447.92
04:00:04|41440.89
04:00:05|41440.89
04:00:06|41444.81
04:00:08|41444.81
04:00:10|41447.24
04:00:11|41447.94
04:00:13|41447.95
04:00:13|41447.93
04:00:15|41447.24
04:00:16|41447.24
04:00:17|41447.24
04:00:18|41440.05
04:00:19|41440.05
04:00:21|41443.87
04:00:21|41443.87
04:00:22|41441.1
04:00:23|41443.76
04:00:24|41443.76
04:00:25|41443.76
04:00:26|41443.75
04:00:27|41443.76
04:00:28|41443.76
04:00:29|41444.9
04:00:31|41444.91
04:00:31|41444.9
04:00:32|41444.9
04:00:33|41448.06
04:00:34|41448.06
04:00:36|41448.07
04:00:37|41448.06
04:00:38|41448.07
04:00:39|41448.07
04:00:40|41449.52
04:00:41|41449.52
04:00:42|41452.89
04:00:43|41448.28
04:00:44|41450.41
04:00:45|41451.07
04:00:46|41448.76
04:00:47|41448.75
04:00:48|41446.94
04:00:49|41449.14
04:00:50|41446.94
04:00:51|41449.14
04:00:52|41449.14
04:00:53|41449.13
04:00:54|41449.14
04:00:55|41452.67
04:00:57|41449.53
04:00:59|41449.52
04:01:00|41447.73
04:01:01|41447.73
04:01:02|41447.73
04:01:03|41447.72
04:01:04|41447.73
04:01:05|41451.72
04:01:06|41486.88
04:01:08|41498.12
04:01:09|41498.5
04:01:09|41498.41
04:01:10|41487.95
04:01:11|41485.01
04:01:13|41473.11
04:01:13|41467.9
04:01:15|41474.6
04:01:17|41478.07
04:01:17|41478.06
04:01:19|41478.09
04:01:19|41478.08
04:01:20|41486.32
04:01:21|41488.34
04:01:22|41488.3
04:01:24|41484.15
04:01:25|41484.15
04:01:26|41484.14
04:01:27|41481.49
04:01:28|41478.07
04:01:29|41478.08
04:01:30|41478.08
04:01:31|41478.08
04:01:32|41474.01
04:01:33|41471.98
04:01:34|41471.
04:01:35|41474.28
04:01:36|41477.27
04:01:37|41477.28
04:01:38|41478.07
04:01:39|41478.07
04:01:40|41478.07
04:01:41|41478.08
04:01:42|41480.98
04:01:43|41478.08
04:01:44|41478.08
04:01:45|41473.01
04:01:46|41472.13
04:01:47|41469.12
04:01:48|41469.
04:01:49|41464.6
04:01:50|41460.98
04:01:51|41463.76
04:01:52|41463.76
04:01:53|41463.76
04:01:54|41463.76
04:01:55|41463.75
04:01:57|41463.77
04:01:58|41468.95
04:01:59|41468.95
04:02:00|41468.95
04:02:02|41469.03
04:02:04|41470.9
04:02:05|41470.9
04:02:06|41474.71
04:02:06|41469.02
04:02:08|41469.01
04:02:09|41468.17
04:02:10|41465.92
04:02:12|41455.12
04:02:13|41458.06
04:02:14|41458.05
04:02:15|41454.93
04:02:16|41457.1
04:02:17|41457.99
04:02:18|41451.74
04:02:19|41458.04
04:02:20|41454.9
04:02:21|41456.77
04:02:22|41456.77
04:02:23|41456.78
04:02:25|41454.16
04:02:26|41454.17
04:02:27|41458.31
04:02:28|41458.31
04:02:29|41462.73
04:02:30|41462.72
04:02:31|41459.73
04:02:32|41457.07
04:02:33|41457.48
04:02:34|41459.03
04:02:36|41459.04
04:02:36|41459.3
04:02:37|41459.29
04:02:38|41459.3
04:02:40|41459.3
04:02:41|41459.3
04:02:41|41459.3
04:02:42|41458.32
04:02:43|41458.31
04:02:44|41458.32
04:02:45|41458.32
04:02:46|41458.32
04:02:47|41458.32
04:02:49|41458.31
04:02:49|41458.31
04:02:50|41458.31
04:02:52|41456.37
04:02:52|41456.37
04:02:53|41456.37
04:02:55|41456.37
04:02:55|41456.38
04:02:58|41456.38
04:02:59|41455.13
04:03:00|41455.12
04:03:01|41458.3
04:03:03|41458.3
04:03:04|41447.87
04:03:05|41446.
04:03:06|41446.01
04:03:07|41445.4
04:03:08|41445.4
04:03:09|41445.39
04:03:10|41444.95
04:03:11|41444.95
04:03:12|41444.96
04:03:13|41445.39
04:03:14|41445.39
04:03:16|41445.37
04:03:17|41444.05
04:03:18|41444.06
04:03:19|41444.06
04:03:20|41444.06
04:03:21|41444.96
04:03:22|41444.96
04:03:23|41444.96
04:03:24|41444.95
04:03:25|41444.94
04:03:26|41444.94
04:03:26|41444.94
04:03:27|41444.94
04:03:29|41445.38
04:03:30|41444.01
04:03:31|41444.01
04:03:32|41444.
04:03:33|41444.01
04:03:33|41443.96
04:03:35|41443.97
04:03:36|41444.
04:03:37|41444.
04:03:38|41444.
04:03:39|41440.7
04:03:40|41440.69
04:03:41|41440.7
04:03:42|41440.07
04:03:43|41440.07
04:03:44|41441.2
04:03:45|41441.2
04:03:46|41441.21
04:03:47|41441.2
04:03:48|41441.21
04:03:49|41443.99
04:03:50|41445.37
04:03:51|41445.37
04:03:52|41445.37
04:03:53|41445.37
04:03:54|41445.37
04:03:55|41444.
04:03:56|41444.
04:03:57|41450.83
04:03:59|41452.03
04:04:01|41452.02
04:04:01|41452.02
04:04:03|41452.03
04:04:04|41452.03
04:04:05|41452.03
04:04:06|41452.03
04:04:07|41452.03
04:04:09|41452.03
04:04:10|41452.16
04:04:10|41452.15
04:04:12|41452.15
04:04:13|41451.08
04:04:14|41451.08
04:04:15|41451.09
04:04:16|41451.09
04:04:16|41451.09
04:04:18|41451.08
04:04:20|41451.09
04:04:20|41451.09
04:04:21|41451.09
04:04:23|41451.09
04:04:24|41451.08
04:04:25|41451.08
04:04:26|41451.08
04:04:27|41451.08
04:04:28|41451.99
04:04:29|41451.99
04:04:30|41451.99
04:04:31|41451.99
04:04:32|41443.08
04:04:33|41443.09
04:04:34|41443.08
04:04:35|41443.09
04:04:36|41443.09
04:04:37|41443.08
04:04:38|41443.08
04:04:39|41440.07
04:04:40|41440.07
04:04:41|41440.06
04:04:42|41443.81
04:04:43|41446.83
04:04:44|41446.82
04:04:45|41446.
04:04:46|41434.37
04:04:47|41433.87
04:04:48|41433.88
04:04:49|41433.87
04:04:50|41433.88
04:04:51|41433.87
04:04:52|41433.88
04:04:53|41433.88
04:04:54|41433.87
04:04:55|41433.87
04:04:56|41433.87
04:04:57|41433.87
04:04:58|41433.87
04:05:00|41433.88
04:05:01|41434.03
04:05:02|41433.86
04:05:03|41431.09
04:05:04|41428.98
04:05:05|41428.98
04:05:06|41428.98
04:05:08|41428.98
04:05:08|41428.98
04:05:10|41428.98
04:05:11|41422.89
04:05:12|41422.89
04:05:13|41421.63
04:05:14|41422.89
04:05:15|41422.89
04:05:16|41421.63
04:05:17|41427.14
04:05:18|41425.28
04:05:19|41428.98
04:05:20|41429.83
04:05:21|41428.97
04:05:22|41427.14
04:05:23|41427.04
04:05:24|41427.03
04:05:25|41427.14
04:05:26|41427.13
04:05:27|41427.13
04:05:28|41427.13
04:05:29|41426.27
04:05:31|41421.79
04:05:32|41421.6
04:05:32|41421.6
04:05:34|41421.59
04:05:35|41421.6
04:05:36|41421.59
04:05:36|41421.6
04:05:37|41420.
04:05:39|41420.
04:05:41|41420.
04:05:42|41420.
04:05:43|41416.08
04:05:44|41416.07
04:05:45|41416.07
04:05:46|41416.07
04:05:47|41416.07
04:05:48|41416.07
04:05:48|41415.78
04:05:49|41415.51
04:05:50|41415.51
04:05:51|41415.51
04:05:52|41415.51
04:05:54|41415.51
04:05:55|41415.51
04:05:56|41415.51
04:05:56|41413.9
04:05:59|41413.62
04:05:59|41413.63
04:06:01|41404.11
04:06:02|41404.
04:06:04|41400.97
04:06:06|41400.96
04:06:06|41400.46
04:06:07|41393.51
04:06:08|41394.84
04:06:09|41394.83
04:06:11|41392.63
04:06:12|41392.63
04:06:13|41393.52
04:06:15|41392.63
04:06:16|41391.05
04:06:17|41390.01
04:06:18|41390.
04:06:19|41385.64
04:06:20|41389.44
04:06:21|41387.05
04:06:22|41387.05
04:06:23|41385.54
04:06:25|41385.55
04:06:25|41385.54
04:06:26|41385.83
04:06:28|41385.83
04:06:28|41385.83
04:06:29|41385.83
04:06:31|41385.18
04:06:31|41385.
04:06:33|41382.19
04:06:34|41380.12
04:06:35|41380.
04:06:37|41380.
04:06:37|41380.01
04:06:38|41380.01
04:06:39|41380.
04:06:40|41380.01
04:06:41|41380.
04:06:42|41380.
04:06:43|41380.
04:06:44|41375.09
04:06:45|41370.
04:06:46|41373.1
04:06:47|41384.82
04:06:48|41384.81
04:06:49|41385.08
04:06:50|41385.08
04:06:51|41385.08
04:06:52|41385.09
04:06:53|41384.81
04:06:54|41384.81
04:06:55|41384.81
04:06:56|41384.82
04:06:57|41384.81
04:06:59|41384.81
04:06:59|41384.81
04:07:01|41384.81
04:07:03|41383.64
04:07:05|41383.64
04:07:05|41383.64
04:07:07|41383.65
04:07:08|41384.8
04:07:09|41384.81
04:07:10|41383.46
04:07:11|41384.
04:07:13|41384.81
04:07:13|41384.81
04:07:14|41384.82
04:07:16|41384.82
04:07:16|41384.81
04:07:18|41384.82
04:07:18|41384.81
04:07:19|41384.81
04:07:21|41384.01
04:07:22|41384.
04:07:23|41385.06
04:07:24|41385.06
04:07:25|41385.06
04:07:26|41385.07
04:07:27|41385.06
04:07:28|41385.06
04:07:30|41385.07
04:07:31|41385.07
04:07:31|41385.06
04:07:33|41384.
04:07:34|41384.
04:07:35|41384.
04:07:36|41384.
04:07:37|41384.
04:07:38|41387.53
04:07:39|41386.
04:07:40|41386.
04:07:41|41386.
04:07:41|41386.
04:07:43|41387.46
04:07:44|41387.46
04:07:45|41384.01
04:07:46|41384.
04:07:47|41384.01
04:07:48|41372.94
04:07:49|41372.94
04:07:50|41375.37
04:07:51|41375.88
04:07:52|41375.48
04:07:53|41374.04
04:07:53|41373.09
04:07:55|41370.
04:07:56|41369.43
04:07:57|41369.32
04:07:58|41369.32
04:07:59|41368.27
04:08:00|41366.19
04:08:01|41363.26
04:08:03|41364.4
04:08:04|41364.39
04:08:05|41364.39
04:08:06|41364.4
04:08:07|41364.39
04:08:08|41361.94
04:08:09|41361.94
04:08:10|41361.92
04:08:11|41360.49
04:08:12|41360.49
04:08:13|41360.49
04:08:14|41360.5
04:08:15|41359.2
04:08:17|41359.19
04:08:18|41357.9
04:08:19|41360.2
04:08:20|41360.2
04:08:21|41360.21
04:08:22|41361.83
04:08:23|41360.16
04:08:24|41358.71
04:08:25|41358.71
04:08:26|41356.94
04:08:27|41355.27
04:08:28|41353.64
04:08:29|41353.63
04:08:30|41352.
04:08:31|41350.92
04:08:32|41350.92
04:08:33|41350.92
04:08:34|41350.92
04:08:35|41350.93
04:08:36|41350.92
04:08:37|41350.22
04:08:38|41343.84
04:08:39|41343.63
04:08:40|41343.42
04:08:41|41342.58
04:08:42|41342.49
04:08:43|41337.99
04:08:44|41336.6
04:08:45|41348.35
04:08:47|41343.71
04:08:47|41343.71
04:08:49|41336.33
04:08:49|41335.29
04:08:50|41334.71
04:08:51|41334.72
04:08:52|41334.71
04:08:54|41334.73
04:08:54|41336.36
04:08:55|41336.38
04:08:56|41336.37
04:08:57|41333.88
04:08:58|41333.87
04:08:59|41333.87
04:09:00|41333.87
04:09:01|41333.79
04:09:03|41333.8
04:09:05|41333.34
04:09:07|41333.34
04:09:08|41333.33
04:09:09|41333.34
04:09:10|41333.35
04:09:11|41333.35
04:09:13|41333.09
04:09:13|41330.79
04:09:15|41330.8
04:09:15|41330.8
04:09:17|41330.8
04:09:17|41330.75
04:09:18|41330.76
04:09:19|41330.76
04:09:20|41330.75
04:09:22|41333.26
04:09:23|41330.
04:09:24|41330.
04:09:25|41330.05
04:09:26|41330.05
04:09:28|41333.32
04:09:29|41333.34
04:09:30|41333.34
04:09:31|41330.76
04:09:32|41330.76
04:09:33|41330.76
04:09:34|41330.76
04:09:35|41330.77
04:09:36|41330.77
04:09:37|41330.76
04:09:38|41330.76
04:09:39|41329.07
04:09:40|41327.66
04:09:41|41327.66
04:09:42|41327.66
04:09:43|41327.66
04:09:45|41327.67
04:09:46|41327.66
04:09:47|41330.37
04:09:48|41330.37
04:09:49|41330.38
04:09:49|41331.32
04:09:51|41330.41
04:09:52|41330.38
04:09:53|41328.53
04:09:54|41328.53
04:09:54|41328.54
04:09:56|41329.86
04:09:57|41329.86
04:09:58|41329.87
04:09:59|41332.28
04:10:00|41332.29
04:10:01|41330.97
04:10:02|41332.28
04:10:03|41332.28
04:10:04|41345.74
04:10:06|41354.32
04:10:08|41353.94
04:10:09|41354.29
04:10:10|41354.3
04:10:11|41354.
04:10:13|41357.19
04:10:15|41353.95
04:10:16|41348.98
04:10:17|41348.97
04:10:18|41348.98
04:10:19|41349.66
04:10:21|41350.
04:10:22|41350.
04:10:23|41350.
04:10:24|41341.13
04:10:26|41340.15
04:10:27|41340.15
04:10:27|41340.15
04:10:29|41340.15
04:10:29|41340.14
04:10:30|41340.15
04:10:32|41340.15
04:10:33|41340.15
04:10:33|41350.
04:10:35|41352.54
04:10:36|41352.54
04:10:37|41352.55
04:10:38|41352.54
04:10:39|41352.54
04:10:40|41352.54
04:10:41|41352.54
04:10:42|41352.54
04:10:43|41350.
04:10:44|41351.53
04:10:45|41351.53
04:10:46|41349.51
04:10:47|41349.5
04:10:49|41349.5
04:10:49|41347.43
04:10:50|41347.43
04:10:52|41346.71
04:10:53|41346.72
04:10:54|41347.43
04:10:56|41347.78
04:10:56|41347.81
04:10:57|41352.55
04:10:58|41354.31
04:10:59|41354.31
04:11:00|41354.31
04:11:01|41354.32
04:11:03|41354.31
04:11:04|41354.31
04:11:05|41354.31
04:11:07|41355.88
04:11:08|41354.34
04:11:08|41360.58
04:11:10|41358.51
04:11:11|41360.21
04:11:11|41360.57
04:11:13|41360.58
04:11:15|41360.6
04:11:16|41369.84
04:11:17|41369.85
04:11:19|41369.83
04:11:19|41369.84
04:11:22|41370.4
04:11:23|41372.54
04:11:23|41374.93
04:11:25|41379.05
04:11:26|41379.05
04:11:27|41379.04
04:11:28|41379.04
04:11:29|41379.05
04:11:30|41377.26
04:11:30|41379.03
04:11:31|41380.
04:11:33|41381.76
04:11:34|41388.87
04:11:35|41388.87
04:11:36|41388.87
04:11:37|41388.87
04:11:39|41388.87
04:11:39|41383.51
04:11:41|41372.55
04:11:41|41363.78
04:11:43|41363.77
04:11:44|41363.8
04:11:44|41363.88
04:11:46|41363.88
04:11:46|41363.89
04:11:48|41363.88
04:11:48|41363.88
04:11:50|41364.04
04:11:50|41363.77
04:11:51|41363.08
04:11:53|41369.63
04:11:54|41369.52
04:11:55|41364.52
04:11:55|41364.52
04:11:56|41364.52
04:11:57|41364.52
04:11:58|41364.52
04:12:00|41363.39
04:12:01|41364.81
04:12:03|41366.2
04:12:03|41366.21
04:12:04|41367.94
04:12:06|41367.97
04:12:07|41367.96
04:12:09|41367.96
04:12:11|41370.95
04:12:12|41370.96
04:12:12|41370.96
04:12:14|41370.96
04:12:14|41370.08
04:12:15|41370.08
04:12:16|41368.91
04:12:18|41368.91
04:12:19|41373.51
04:12:20|41370.5
04:12:21|41370.5
04:12:23|41370.95
04:12:24|41372.55
04:12:25|41371.99
04:12:26|41372.
04:12:27|41371.99
04:12:28|41371.99
04:12:29|41373.85
04:12:30|41372.08
04:12:32|41372.09
04:12:32|41370.97
04:12:33|41370.97
04:12:34|41370.97
04:12:35|41370.96
04:12:36|41370.97
04:12:38|41372.08
04:12:39|41372.08
04:12:40|41370.74
04:12:41|41370.75
04:12:42|41370.75
04:12:43|41370.74
04:12:44|41370.74
04:12:45|41370.74
04:12:46|41370.65
04:12:47|41367.65
04:12:48|41367.66
04:12:49|41370.53
04:12:50|41367.65
04:12:51|41370.5
04:12:52|41370.5
04:12:53|41370.5
04:12:54|41370.5
04:12:55|41370.5
04:12:56|41371.31
04:12:57|41370.51
04:12:58|41370.52
04:12:59|41370.
04:13:00|41370.
04:13:01|41370.
04:13:02|41369.99
04:13:03|41370.
04:13:04|41370.
04:13:05|41370.51
04:13:06|41370.52
04:13:09|41370.51
04:13:09|41370.51
04:13:11|41370.51
04:13:13|41370.51
04:13:15|41363.01
04:13:16|41361.82
04:13:17|41361.83
04:13:19|41361.82
04:13:20|41360.01
04:13:20|41360.01
04:13:21|41360.
04:13:23|41360.
04:13:23|41358.81
04:13:25|41358.81
04:13:26|41358.82
04:13:26|41357.79
04:13:28|41356.
04:13:29|41355.55
04:13:30|41355.55
04:13:31|41355.55
04:13:31|41355.55
04:13:33|41355.
04:13:33|41355.
04:13:36|41355.01
04:13:36|41355.01
04:13:37|41355.
04:13:39|41355.
04:13:40|41355.
04:13:41|41355.
04:13:42|41355.
04:13:43|41355.
04:13:44|41355.
04:13:45|41355.
04:13:46|41354.73
04:13:48|41354.73
04:13:49|41354.34
04:13:51|41354.34
04:13:52|41353.85
04:13:52|41354.34
04:13:53|41354.34
04:13:55|41354.34
04:13:55|41354.34
04:13:56|41354.34
04:13:57|41354.34
04:13:58|41354.34
04:13:59|41353.85
04:14:00|41353.24
04:14:02|41352.08
04:14:03|41352.09
04:14:04|41350.6
04:14:04|41350.34
04:14:06|41350.34
04:14:07|41350.34
04:14:09|41349.49
04:14:09|41349.49
04:14:10|41349.49
04:14:13|41349.49
04:14:14|41346.06
04:14:15|41346.05
04:14:17|41350.6
04:14:18|41350.6
04:14:20|41353.85
04:14:21|41354.33
04:14:22|41354.34
04:14:23|41354.34
04:14:24|41354.33
04:14:25|41354.33
04:14:26|41354.99
04:14:28|41355.
04:14:29|41355.
04:14:30|41355.55
04:14:31|41361.82
04:14:32|41363.11
04:14:33|41366.09
04:14:34|41372.39
04:14:35|41372.39
04:14:36|41365.01
04:14:37|41364.62
04:14:38|41364.62
04:14:39|41362.47
04:14:40|41362.47
04:14:41|41362.46
04:14:42|41368.33
04:14:43|41370.25
04:14:44|41370.25
04:14:45|41370.25
04:14:46|41365.01
04:14:47|41365.01
04:14:48|41365.01
04:14:49|41365.02
04:14:50|41365.01
04:14:51|41365.01
04:14:52|41365.01
04:14:53|41365.01
04:14:54|41365.01
04:14:55|41365.01
04:14:56|41365.04
04:14:57|41365.03
04:14:58|41365.03
04:14:59|41363.93
04:15:00|41363.94
04:15:02|41363.93
04:15:02|41363.93
04:15:04|41363.93
04:15:05|41363.94
04:15:05|41363.93
04:15:07|41363.93
04:15:07|41363.11
04:15:09|41363.11
04:15:11|41361.83
04:15:12|41357.1
04:15:13|41355.06
04:15:15|41355.07
04:15:15|41358.36
04:15:18|41358.36
04:15:18|41358.36
04:15:19|41356.08
04:15:21|41356.07
04:15:23|41356.07
04:15:25|41356.07
04:15:25|41355.58
04:15:26|41355.01
04:15:27|41353.27
04:15:28|41353.01
04:15:29|41353.01
04:15:30|41353.01
04:15:31|41357.29
04:15:33|41358.12
04:15:34|41358.15
04:15:35|41358.15
04:15:36|41358.15
04:15:37|41358.15
04:15:38|41358.15
04:15:39|41358.15
04:15:41|41358.15
04:15:41|41358.15
04:15:42|41358.15
04:15:43|41358.15
04:15:44|41358.15
04:15:46|41357.4
04:15:47|41357.17
04:15:48|41357.17
04:15:49|41356.83
04:15:50|41356.68
04:15:51|41356.69
04:15:52|41356.68
04:15:53|41356.68
04:15:54|41355.8
04:15:55|41355.8
04:15:56|41355.8
04:15:57|41355.8
04:15:58|41355.8
04:15:59|41354.34
04:16:00|41354.35
04:16:01|41357.56
04:16:02|41357.56
04:16:03|41357.55
04:16:04|41353.01
04:16:05|41353.
04:16:06|41353.
04:16:07|41353.01
04:16:08|41351.82
04:16:09|41351.08
04:16:11|41350.01
04:16:13|41350.
04:16:13|41350.
04:16:15|41350.
04:16:17|41350.
04:16:17|41350.
04:16:19|41350.
04:16:19|41348.33
04:16:21|41348.34
04:16:22|41347.01
04:16:23|41347.02
04:16:24|41347.01
04:16:25|41347.01
04:16:26|41347.01
04:16:27|41347.01
04:16:28|41346.88
04:16:29|41340.
04:16:30|41335.54
04:16:31|41335.53
04:16:32|41334.45
04:16:33|41334.4
04:16:34|41334.39
04:16:35|41334.4
04:16:36|41334.4
04:16:37|41331.47
04:16:38|41325.17
04:16:39|41324.11
04:16:40|41327.64
04:16:41|41325.57
04:16:42|41324.51
04:16:43|41329.31
04:16:44|41332.92
04:16:45|41330.49
04:16:46|41330.49
04:16:47|41330.5
04:16:48|41330.49
04:16:49|41330.49
04:16:50|41330.49
04:16:51|41326.91
04:16:52|41326.91
04:16:53|41325.29
04:16:54|41325.28
04:16:55|41325.28
04:16:56|41326.89
04:16:57|41324.76
04:16:58|41324.04
04:16:59|41324.04
04:17:00|41324.04
04:17:02|41326.88
04:17:03|41325.93
04:17:04|41326.89
04:17:05|41322.93
04:17:06|41324.09
04:17:07|41326.45
04:17:08|41324.08
04:17:09|41322.94
04:17:10|41322.95
04:17:12|41324.28
04:17:12|41322.9
04:17:14|41322.91
04:17:14|41324.28
04:17:15|41322.92
04:17:17|41322.92
04:17:17|41322.92
04:17:18|41322.93
04:17:19|41325.99
04:17:20|41326.88
04:17:22|41334.04
04:17:22|41333.8
04:17:23|41333.79
04:17:25|41333.79
04:17:25|41333.79
04:17:27|41332.61
04:17:28|41329.67
04:17:28|41328.26
04:17:30|41326.08
04:17:31|41325.
04:17:32|41325.
04:17:33|41325.
04:17:34|41322.09
04:17:35|41320.
04:17:36|41315.58
04:17:36|41315.58
04:17:38|41312.99
04:17:39|41311.78
04:17:40|41311.99
04:17:41|41312.
04:17:43|41312.03
04:17:44|41311.36
04:17:45|41311.36
04:17:46|41311.
04:17:47|41309.56
04:17:48|41323.83
04:17:48|41316.55
04:17:50|41316.56
04:17:51|41315.89
04:17:52|41313.42
04:17:53|41311.02
04:17:54|41311.02
04:17:55|41309.56
04:17:56|41309.57
04:17:57|41309.35
04:17:58|41307.86
04:17:59|41310.89
04:18:00|41310.89
04:18:01|41310.89
04:18:02|41311.87
04:18:04|41310.91
04:18:04|41310.9
04:18:05|41310.91
04:18:06|41311.
04:18:07|41311.02
04:18:08|41312.77
04:18:09|41322.56
04:18:10|41323.8
04:18:12|41321.62
04:18:14|41328.85
04:18:16|41332.25
04:18:17|41350.
04:18:18|41350.
04:18:19|41355.11
04:18:22|41358.93
04:18:23|41358.94
04:18:24|41358.93
04:18:25|41358.93
04:18:26|41358.93
04:18:28|41358.93
04:18:28|41358.94
04:18:29|41358.94
04:18:30|41359.99
04:18:32|41363.11
04:18:32|41363.1
04:18:33|41363.1
04:18:34|41363.1
04:18:35|41363.1
04:18:37|41362.83
04:18:38|41362.82
04:18:39|41362.83
04:18:39|41362.85
04:18:41|41363.11
04:18:42|41362.81
04:18:43|41359.62
04:18:44|41359.62
04:18:45|41358.93
04:18:46|41351.32
04:18:47|41350.
04:18:48|41350.
04:18:49|41351.37
04:18:50|41351.89
04:18:51|41350.
04:18:52|41350.
04:18:52|41350.
04:18:54|41350.
04:18:55|41350.01
04:18:56|41351.89
04:18:56|41350.17
04:18:57|41350.
04:18:59|41350.01
04:18:59|41350.
04:19:00|41350.01
04:19:02|41350.
04:19:03|41350.01
04:19:04|41350.57
04:19:05|41350.
04:19:05|41350.53
04:19:07|41351.56
04:19:08|41351.56
04:19:09|41351.97
04:19:10|41351.97
04:19:11|41358.92
04:19:12|41358.92
04:19:14|41361.8
04:19:15|41361.9
04:19:17|41361.89
04:19:17|41361.9
04:19:19|41378.9
04:19:21|41389.64
04:19:23|41406.61
04:19:24|41406.88
04:19:25|41409.99
04:19:26|41424.04
04:19:27|41420.34
04:19:28|41418.72
04:19:30|41421.38
04:19:31|41405.73
04:19:32|41403.09
04:19:33|41404.7
04:19:34|41412.1
04:19:36|41409.
04:19:36|41406.34
04:19:37|41406.34
04:19:39|41407.31
04:19:40|41408.15
04:19:41|41408.14
04:19:43|41409.29
04:19:44|41411.54
04:19:45|41406.34
04:19:46|41407.62
04:19:46|41407.61
04:19:48|41407.61
04:19:49|41411.79
04:19:50|41427.62
04:19:51|41430.
04:19:52|41428.89
04:19:53|41426.92
04:19:54|41422.28
04:19:56|41420.8
04:19:56|41418.75
04:19:57|41418.75
04:19:58|41430.15
04:19:59|41418.74
04:20:01|41418.74
04:20:01|41418.73
04:20:03|41415.17
04:20:03|41412.45
04:20:04|41412.46
04:20:06|41411.01
04:20:07|41411.
04:20:08|41407.86
04:20:08|41410.95
04:20:09|41414.84
04:20:11|41418.47
04:20:12|41431.92
04:20:12|41431.87
04:20:14|41431.86
04:20:16|41431.86
04:20:18|41431.04
04:20:19|41431.95
04:20:20|41430.74
04:20:20|41430.74
04:20:22|41427.42
04:20:22|41427.42
04:20:25|41427.74
04:20:26|41430.17
04:20:27|41430.2
04:20:29|41430.13
04:20:30|41427.88
04:20:31|41424.47
04:20:33|41422.92
04:20:34|41424.48
04:20:35|41424.52
04:20:36|41424.52
04:20:37|41411.34
04:20:38|41411.34
04:20:39|41411.34
04:20:40|41411.34
04:20:41|41411.3
04:20:42|41411.3
04:20:43|41410.68
04:20:44|41410.68
04:20:45|41410.68
04:20:46|41410.68
04:20:47|41410.68
04:20:48|41410.67
04:20:49|41411.62
04:20:50|41414.8
04:20:51|41417.56
04:20:52|41419.82
04:20:53|41419.82
04:20:54|41421.3
04:20:55|41421.29
04:20:57|41421.29
04:20:58|41421.29
04:20:58|41421.3
04:21:00|41418.67
04:21:01|41418.66
04:21:02|41418.66
04:21:03|41418.63
04:21:04|41416.42
04:21:05|41419.98
04:21:06|41419.97
04:21:07|41419.97
04:21:07|41419.99
04:21:09|41420.25
04:21:10|41420.24
04:21:11|41420.24
04:21:12|41420.24
04:21:13|41420.25
04:21:14|41420.26
04:21:16|41420.27
04:21:18|41431.92
04:21:19|41431.91
04:21:20|41431.91
04:21:21|41431.91
04:21:23|41439.91
04:21:25|41440.3
04:21:25|41439.09
04:21:27|41441.37
04:21:28|41442.58
04:21:29|41442.59
04:21:31|41439.09
04:21:32|41439.08
04:21:33|41438.8
04:21:34|41437.26
04:21:34|41437.25
04:21:36|41439.09
04:21:37|41440.2
04:21:38|41440.2
04:21:39|41442.76
04:21:39|41442.76
04:21:41|41445.99
04:21:42|41452.09
04:21:43|41453.73
04:21:44|41452.84
04:21:45|41456.15
04:21:46|41458.3
04:21:46|41456.42
04:21:48|41454.34
04:21:49|41457.81
04:21:51|41458.29
04:21:52|41460.84
04:21:52|41460.84
04:21:54|41464.76
04:21:55|41464.76
04:21:56|41464.76
04:21:57|41464.84
04:21:58|41463.23
04:21:59|41462.44
04:22:00|41461.65
04:22:01|41463.62
04:22:02|41460.9
04:22:03|41450.79
04:22:05|41450.79
04:22:05|41450.8
04:22:06|41450.8
04:22:07|41450.79
04:22:08|41450.8
04:22:09|41451.1
04:22:10|41452.87
04:22:11|41456.69
04:22:12|41456.69
04:22:14|41459.52
04:22:14|41459.63
04:22:16|41462.61
04:22:18|41464.51
04:22:20|41466.65
04:22:21|41466.65
04:22:22|41466.65
04:22:24|41462.63
04:22:24|41459.66
04:22:25|41459.65
04:22:27|41459.61
04:22:28|41459.6
04:22:29|41459.6
04:22:30|41459.65
04:22:32|41447.58
04:22:33|41447.59
04:22:34|41447.58
04:22:35|41447.58
04:22:36|41447.59
04:22:37|41455.39
04:22:38|41452.08
04:22:39|41452.08
04:22:40|41452.07
04:22:41|41452.07
04:22:42|41452.07
04:22:43|41452.07
04:22:44|41452.07
04:22:45|41452.08
04:22:46|41452.08
04:22:47|41452.08
04:22:48|41452.08
04:22:49|41452.08
04:22:50|41452.48
04:22:51|41452.48
04:22:52|41452.48
04:22:53|41452.48
04:22:54|41442.8
04:22:55|41442.8
04:22:56|41442.81
04:22:57|41442.8
04:22:58|41437.31
04:22:59|41437.3
04:23:01|41437.31
04:23:01|41437.3
04:23:03|41437.3
04:23:04|41437.31
04:23:05|41437.31
04:23:06|41437.3
04:23:07|41437.3
04:23:08|41437.3
04:23:09|41437.31
04:23:10|41442.8
04:23:11|41442.81
04:23:12|41451.47
04:23:13|41449.54
04:23:14|41449.53
04:23:15|41451.91
04:23:16|41452.49
04:23:17|41455.54
04:23:19|41457.86
04:23:19|41457.86
04:23:21|41457.87
04:23:22|41458.32
04:23:23|41458.32
04:23:24|41462.36
04:23:25|41462.35
04:23:27|41463.4
04:23:27|41463.4
04:23:28|41463.41
04:23:29|41460.49
04:23:31|41460.5
04:23:32|41460.5
04:23:33|41461.83
04:23:34|41460.01
04:23:35|41460.
04:23:36|41457.91
04:23:37|41454.85
04:23:38|41454.86
04:23:39|41454.85
04:23:40|41454.85
04:23:41|41457.03
04:23:42|41457.03
04:23:43|41460.47
04:23:44|41460.47
04:23:45|41460.46
04:23:46|41460.46
04:23:46|41460.46
04:23:47|41460.46
04:23:49|41460.46
04:23:50|41431.56
04:23:51|41428.5
04:23:52|41435.21
04:23:53|41435.21
04:23:54|41443.01
04:23:55|41445.04
04:23:55|41445.04
04:23:57|41443.02
04:23:58|41451.89
04:23:59|41447.62
04:24:00|41447.61
04:24:01|41440.97
04:24:02|41445.75
04:24:03|41445.75
04:24:04|41444.56
04:24:05|41444.55
04:24:06|41438.81
04:24:06|41438.81
04:24:08|41435.
04:24:09|41435.
04:24:09|41435.
04:24:11|41435.01
04:24:12|41435.
04:24:13|41435.
04:24:14|41435.8
04:24:15|41435.8
04:24:16|41437.73
04:24:17|41436.06
04:24:17|41436.06
04:24:19|41436.06
04:24:21|41436.06
04:24:23|41436.05
04:24:24|41436.05
04:24:25|41436.05
04:24:27|41436.05
04:24:28|41436.05
04:24:29|41436.05
04:24:30|41436.05
04:24:31|41436.05
04:24:32|41436.05
04:24:33|41436.06
04:24:34|41436.06
04:24:35|41436.06
04:24:36|41436.05
04:24:37|41436.05
04:24:38|41426.39
04:24:39|41426.38
04:24:40|41426.38
04:24:41|41425.05
04:24:42|41425.04
04:24:43|41425.05
04:24:44|41425.05
04:24:45|41425.04
04:24:46|41425.04
04:24:47|41425.04
04:24:48|41425.05
04:24:49|41425.04
04:24:50|41425.04
04:24:51|41425.04
04:24:52|41425.05
04:24:54|41425.05
04:24:55|41425.
04:24:56|41425.01
04:24:57|41425.
04:24:57|41422.12
04:24:59|41417.34
04:25:00|41417.33
04:25:01|41414.79
04:25:01|41414.8
04:25:03|41414.8
04:25:04|41413.96
04:25:05|41414.84
04:25:06|41414.84
04:25:07|41414.83
04:25:07|41414.83
04:25:09|41414.83
04:25:10|41414.84
04:25:11|41414.84
04:25:12|41414.83
04:25:14|41414.83
04:25:15|41414.8
04:25:15|41424.32
04:25:17|41427.67
04:25:17|41434.75
04:25:20|41434.75
04:25:22|41437.64
04:25:22|41437.64
04:25:23|41435.27
04:25:24|41435.77
04:25:25|41434.76
04:25:26|41429.42
04:25:28|41431.54
04:25:29|41431.54
04:25:30|41433.17
04:25:31|41433.6
04:25:32|41433.6
04:25:33|41434.85
04:25:34|41430.91
04:25:36|41435.
04:25:37|41429.41
04:25:38|41429.42
04:25:38|41429.42
04:25:41|41429.42
04:25:41|41429.41
04:25:42|41429.41
04:25:43|41429.41
04:25:44|41429.99
04:25:45|41430.
04:25:46|41429.99
04:25:47|41429.99
04:25:48|41429.99
04:25:49|41429.99
04:25:50|41430.
04:25:51|41429.41
04:25:52|41429.4
04:25:53|41429.41
04:25:54|41429.41
04:25:55|41429.4
04:25:56|41429.41
04:25:57|41429.41
04:25:59|41429.41
04:25:59|41429.4
04:26:00|41429.41
04:26:01|41429.4
04:26:02|41429.4
04:26:03|41429.4
04:26:04|41429.4
04:26:06|41429.4
04:26:06|41429.41
04:26:07|41429.4
04:26:08|41429.4
04:26:09|41429.41
04:26:10|41427.1
04:26:11|41419.48
04:26:12|41419.49
04:26:13|41419.49
04:26:15|41419.48
04:26:15|41419.49
04:26:16|41421.86
04:26:17|41421.86
04:26:18|41421.86
04:26:20|41421.85
04:26:22|41421.85
04:26:24|41419.48
04:26:25|41421.6
04:26:26|41418.39
04:26:27|41418.38
04:26:28|41418.38
04:26:30|41418.38
04:26:32|41418.38
04:26:32|41418.39
04:26:34|41418.39
04:26:35|41418.39
04:26:36|41418.38
04:26:37|41418.38
04:26:38|41418.39
04:26:39|41418.38
04:26:40|41418.38
04:26:41|41418.38
04:26:42|41418.38
04:26:43|41418.38
04:26:45|41413.71
04:26:46|41410.02
04:26:47|41410.02
04:26:48|41410.01
04:26:49|41411.3
04:26:50|41411.31
04:26:50|41411.31
04:26:52|41411.31
04:26:53|41411.31
04:26:54|41411.31
04:26:55|41411.31
04:26:56|41411.3
04:26:57|41411.3
04:26:58|41411.3
04:26:59|41410.01
04:27:00|41410.01
04:27:01|41410.01
04:27:02|41410.01
04:27:04|41410.01
04:27:04|41410.01
04:27:05|41410.01
04:27:07|41410.01
04:27:08|41410.01
04:27:08|41410.
04:27:09|41411.3
04:27:10|41412.16
04:27:12|41413.7
04:27:13|41410.01
04:27:14|41410.01
04:27:15|41410.23
04:27:16|41413.69
04:27:17|41413.68
04:27:18|41413.68
04:27:19|41413.68
04:27:21|41413.68
04:27:23|41411.05
04:27:25|41410.01
04:27:26|41401.18
04:27:27|41401.18
04:27:28|41396.43
04:27:30|41389.69
04:27:30|41389.69
04:27:32|41389.69
04:27:33|41389.69
04:27:34|41389.69
04:27:35|41387.23
04:27:37|41389.7
04:27:37|41389.7
04:27:39|41389.69
04:27:39|41387.22
04:27:41|41392.65
04:27:42|41392.65
04:27:43|41393.05
04:27:45|41393.04
04:27:46|41393.05
04:27:47|41393.04
04:27:49|41388.61
04:27:50|41388.62
04:27:50|41390.56
04:27:52|41390.57
04:27:52|41388.62
04:27:53|41388.61
04:27:55|41388.62
04:27:55|41388.62
04:27:57|41388.62
04:27:57|41388.62
04:27:59|41388.61
04:27:59|41388.61
04:28:00|41388.62
04:28:02|41388.62
04:28:03|41388.61
04:28:04|41388.62
04:28:05|41388.62
04:28:06|41388.61
04:28:06|41387.22
04:28:07|41387.21
04:28:08|41387.21
04:28:09|41387.12
04:28:11|41383.7
04:28:12|41383.7
04:28:13|41390.63
04:28:13|41398.17
04:28:15|41398.17
04:28:15|41400.95
04:28:17|41408.51
04:28:18|41408.51
04:28:19|41405.67
04:28:20|41407.41
04:28:21|41405.66
04:28:23|41400.94
04:28:24|41399.03
04:28:26|41395.8
04:28:27|41404.36
04:28:29|41404.36
04:28:31|41404.15
04:28:32|41403.24
04:28:32|41403.24
04:28:34|41403.24
04:28:35|41403.27
04:28:36|41403.26
04:28:37|41403.26
04:28:38|41403.26
04:28:39|41403.26
04:28:40|41401.6
04:28:41|41401.25
04:28:43|41403.26
04:28:44|41403.27
04:28:45|41403.27
04:28:46|41403.27
04:28:48|41403.27
04:28:48|41413.68
04:28:49|41413.68
04:28:50|41413.69
04:28:51|41413.69
04:28:52|41413.69
04:28:53|41413.68
04:28:54|41413.68
04:28:55|41403.39
04:28:56|41403.38
04:28:57|41403.38
04:28:59|41440.65
04:29:00|41473.99
04:29:01|41469.99
04:29:02|41473.99
04:29:04|41473.99
04:29:05|41477.63
04:29:06|41473.99
04:29:07|41463.57
04:29:07|41458.04
04:29:09|41460.99
04:29:10|41462.91
04:29:11|41462.91
04:29:12|41462.91
04:29:13|41462.91
04:29:14|41462.9
04:29:15|41462.93
04:29:16|41463.2
04:29:17|41468.17
04:29:18|41468.17
04:29:19|41468.16
04:29:19|41464.48
04:29:20|41464.48
04:29:21|41463.68
04:29:24|41469.69
04:29:24|41477.34
04:29:26|41477.34
04:29:28|41477.35
04:29:30|41477.34
04:29:31|41477.34
04:29:32|41479.43
04:29:33|41479.44
04:29:34|41479.44
04:29:34|41489.78
04:29:36|41494.95
04:29:37|41493.53
04:29:38|41492.85
04:29:39|41482.93
04:29:40|41481.27
04:29:41|41483.52
04:29:42|41482.67
04:29:43|41482.66
04:29:44|41482.67
04:29:45|41482.67
04:29:46|41482.66
04:29:48|41482.67
04:29:48|41482.67
04:29:51|41482.67
04:29:51|41482.66
04:29:52|41482.66
04:29:53|41482.67
04:29:55|41482.66
04:29:56|41480.37
04:29:57|41494.98
04:29:57|41494.98
04:29:58|41494.97
04:29:59|41494.97
04:30:00|41490.98
04:30:01|41488.33
04:30:03|41488.33
04:30:03|41488.33
04:30:04|41469.14
04:30:06|41469.14
04:30:06|41468.16
04:30:07|41468.17
04:30:09|41468.16
04:30:09|41468.17
04:30:12|41468.16
04:30:12|41468.16
04:30:13|41474.8
04:30:14|41474.8
04:30:15|41468.81
04:30:17|41469.71
04:30:18|41469.71
04:30:19|41482.6
04:30:20|41490.18
04:30:21|41493.96
04:30:22|41493.97
04:30:23|41493.96
04:30:25|41491.47
04:30:27|41474.38
04:30:29|41474.38
04:30:30|41471.99
04:30:31|41471.98
04:30:32|41471.99
04:30:34|41471.98
04:30:35|41471.98
04:30:36|41470.05
04:30:36|41468.02
04:30:38|41468.02
04:30:38|41470.01
04:30:39|41464.95
04:30:41|41464.95
04:30:43|41464.95
04:30:44|41464.95
04:30:44|41464.95
04:30:45|41463.69
04:30:47|41463.7
04:30:47|41463.74
04:30:49|41463.74
04:30:50|41463.74
04:30:51|41463.73
04:30:52|41463.73
04:30:53|41470.07
04:30:55|41471.99
04:30:55|41471.99
04:30:57|41471.98
04:30:57|41471.98
04:30:59|41471.98
04:31:00|41471.98
04:31:01|41471.99
04:31:02|41471.98
04:31:03|41465.37
04:31:04|41463.7
04:31:05|41463.71
04:31:06|41461.61
04:31:07|41463.99
04:31:08|41466.
04:31:09|41471.
04:31:11|41471.
04:31:12|41470.99
04:31:13|41471.
04:31:14|41474.37
04:31:15|41481.7
04:31:16|41481.69
04:31:17|41464.65
04:31:17|41465.47
04:31:19|41465.48
04:31:20|41465.47
04:31:21|41465.47
04:31:21|41465.47
04:31:23|41461.61
04:31:24|41461.61
04:31:26|41461.61
04:31:27|41465.47
04:31:27|41465.76
04:31:29|41465.76
04:31:30|41465.46
04:31:31|41465.46
04:31:31|41465.46
04:31:32|41465.46
04:31:34|41465.46
04:31:35|41465.46
04:31:36|41465.46
04:31:37|41465.46
04:31:38|41463.74
04:31:39|41463.74
04:31:40|41461.7
04:31:41|41466.51
04:31:41|41470.99
04:31:43|41470.98
04:31:44|41470.98
04:31:45|41470.98
04:31:46|41470.98
04:31:48|41474.8
04:31:48|41474.8
04:31:49|41474.8
04:31:50|41474.8
04:31:52|41474.8
04:31:52|41474.81
04:31:53|41474.81
04:31:55|41474.8
04:31:56|41474.8
04:31:56|41474.8
04:31:58|41479.99
04:31:59|41480.
04:31:59|41481.82
04:32:00|41483.79
04:32:01|41483.79
04:32:03|41476.13
04:32:04|41474.62
04:32:05|41474.62
04:32:06|41474.62
04:32:07|41471.45
04:32:08|41471.45
04:32:09|41471.45
04:32:10|41471.46
04:32:11|41471.46
04:32:11|41471.46
04:32:13|41471.45
04:32:14|41479.87
04:32:15|41479.99
04:32:16|41479.98
04:32:17|41483.79
04:32:18|41486.51
04:32:19|41486.52
04:32:20|41486.52
04:32:21|41482.9
04:32:22|41472.22
04:32:23|41472.22
04:32:23|41474.99
04:32:24|41477.17
04:32:27|41477.16
04:32:28|41480.16
04:32:30|41480.25
04:32:31|41480.26
04:32:33|41480.25
04:32:34|41478.3
04:32:35|41475.01
04:32:36|41478.18
04:32:37|41478.56
04:32:38|41478.56
04:32:39|41478.56
04:32:40|41478.58
04:32:41|41472.79
04:32:42|41472.79
04:32:43|41472.78
04:32:44|41472.78
04:32:45|41472.79
04:32:46|41472.78
04:32:47|41472.78
04:32:48|41471.
04:32:49|41471.01
04:32:50|41471.01
04:32:51|41471.01
04:32:52|41472.78
04:32:53|41472.78
04:32:54|41472.78
04:32:55|41472.78
04:32:56|41472.77
04:32:57|41472.77
04:32:58|41472.78
04:32:59|41472.78
04:33:00|41472.78
04:33:01|41472.77
04:33:02|41472.77
04:33:03|41472.77
04:33:04|41472.77
04:33:05|41472.77
04:33:06|41472.77
04:33:07|41472.78
04:33:08|41481.07
04:33:09|41485.79
04:33:10|41485.79
04:33:11|41485.78
04:33:12|41485.78
04:33:13|41485.78
04:33:14|41485.78
04:33:15|41485.74
04:33:16|41485.73
04:33:17|41485.73
04:33:18|41485.74
04:33:19|41485.74
04:33:21|41482.89
04:33:22|41482.89
04:33:23|41482.89
04:33:24|41482.89
04:33:25|41485.51
04:33:26|41485.51
04:33:28|41481.81
04:33:29|41481.8
04:33:30|41481.81
04:33:32|41481.81
04:33:34|41481.81
04:33:34|41481.8
04:33:35|41481.81
04:33:36|41481.81
04:33:37|41491.98
04:33:38|41491.99
04:33:39|41491.99
04:33:41|41491.99
04:33:42|41491.99
04:33:43|41491.99
04:33:44|41491.99
04:33:45|41491.99
04:33:46|41491.99
04:33:47|41491.99
04:33:48|41492.
04:33:49|41492.
04:33:50|41492.
04:33:51|41492.
04:33:52|41491.99
04:33:53|41492.
04:33:54|41491.99
04:33:55|41491.99
04:33:56|41497.27
04:33:57|41497.82
04:33:58|41497.81
04:33:59|41498.99
04:34:00|41499.55
04:34:01|41499.55
04:34:02|41499.54
04:34:04|41499.55
04:34:05|41486.37
04:34:06|41486.38
04:34:06|41486.67
04:34:08|41484.58
04:34:08|41486.66
04:34:09|41486.67
04:34:11|41486.67
04:34:12|41486.67
04:34:13|41486.67
04:34:14|41486.67
04:34:15|41483.52
04:34:16|41483.52
04:34:17|41472.79
04:34:18|41472.79
04:34:19|41472.78
04:34:20|41472.78
04:34:21|41472.78
04:34:22|41472.79
04:34:23|41470.62
04:34:24|41470.62
04:34:25|41472.77
04:34:26|41472.77
04:34:28|41472.77
04:34:29|41476.98
04:34:31|41479.06
04:34:32|41480.82
04:34:34|41476.97
04:34:35|41477.3
04:34:36|41473.77
04:34:37|41473.77
04:34:38|41473.77
04:34:40|41473.78
04:34:41|41473.77
04:34:42|41473.78
04:34:43|41476.95
04:34:44|41476.95
04:34:45|41476.95
04:34:46|41476.95
04:34:48|41476.95
04:34:49|41476.96
04:34:50|41476.95
04:34:52|41476.95
04:34:52|41476.95
04:34:53|41472.79
04:34:55|41472.79
04:34:56|41474.84
04:34:57|41471.88
04:34:58|41471.22
04:34:59|41471.22
04:35:00|41471.22
04:35:01|41471.22
04:35:02|41471.21
04:35:03|41468.7
04:35:04|41471.22
04:35:06|41471.21
04:35:07|41471.21
04:35:08|41467.07
04:35:09|41467.06
04:35:10|41463.8
04:35:11|41467.45
04:35:12|41467.4
04:35:13|41467.4
04:35:14|41467.41
04:35:15|41467.41
04:35:16|41467.41
04:35:17|41467.4
04:35:18|41467.4
04:35:19|41467.45
04:35:20|41470.83
04:35:21|41471.79
04:35:22|41472.
04:35:23|41471.99
04:35:24|41472.79
04:35:25|41472.79
04:35:26|41472.78
04:35:27|41474.39
04:35:28|41474.4
04:35:30|41474.4
04:35:31|41474.4
04:35:32|41474.4
04:35:34|41469.63
04:35:34|41469.63
04:35:36|41469.64
04:35:37|41469.64
04:35:38|41469.63
04:35:39|41469.63
04:35:40|41469.63
04:35:41|41469.64
04:35:42|41469.63
04:35:43|41469.63
04:35:44|41469.63
04:35:45|41469.64
04:35:47|41472.5
04:35:48|41472.5
04:35:48|41472.5
04:35:49|41471.21
04:35:50|41471.21
04:35:51|41471.21
04:35:53|41470.18
04:35:54|41470.17
04:35:55|41470.17
04:35:55|41470.18
04:35:56|41470.17
04:35:57|41472.5
04:35:58|41474.39
04:35:59|41474.39
04:36:01|41474.4
04:36:02|41471.79
04:36:03|41473.97
04:36:04|41473.96
04:36:05|41473.96
04:36:06|41473.96
04:36:07|41473.97
04:36:08|41473.97
04:36:08|41475.36
04:36:10|41475.36
04:36:11|41473.54
04:36:12|41473.54
04:36:13|41471.
04:36:13|41474.29
04:36:15|41472.07
04:36:16|41472.07
04:36:17|41472.07
04:36:18|41470.85
04:36:19|41474.99
04:36:20|41474.99
04:36:21|41474.99
04:36:22|41475.
04:36:23|41474.99
04:36:24|41470.87
04:36:25|41472.36
04:36:26|41470.86
04:36:27|41470.86
04:36:28|41470.9
04:36:29|41470.9
04:36:30|41470.91
04:36:31|41470.9
04:36:32|41470.9
04:36:33|41470.9
04:36:35|41467.07
04:36:37|41469.41
04:36:38|41469.41
04:36:38|41469.65
04:36:40|41469.65
04:36:42|41464.57
04:36:44|41461.59
04:36:45|41461.59
04:36:46|41461.59
04:36:47|41461.59
04:36:48|41461.58
04:36:48|41461.58
04:36:49|41461.58
04:36:51|41461.59
04:36:52|41461.58
04:36:52|41461.59
04:36:54|41461.59
04:36:55|41461.58
04:36:56|41461.59
04:36:57|41461.58
04:36:58|41463.47
04:36:59|41465.92
04:37:00|41465.93
04:37:01|41462.93
04:37:02|41463.43
04:37:04|41464.68
04:37:05|41465.93
04:37:06|41465.92
04:37:06|41465.92
04:37:08|41465.93
04:37:09|41465.92
04:37:10|41465.93
04:37:11|41463.42
04:37:12|41461.59
04:37:13|41461.59
04:37:14|41463.12
04:37:15|41461.6
04:37:16|41461.6
04:37:17|41464.82
04:37:18|41461.6
04:37:18|41463.69
04:37:20|41463.69
04:37:21|41463.69
04:37:22|41463.68
04:37:23|41463.69
04:37:24|41463.68
04:37:25|41463.69
04:37:26|41463.69
04:37:27|41463.68
04:37:27|41464.81
04:37:29|41464.81
04:37:30|41464.81
04:37:31|41467.34
04:37:33|41464.82
04:37:35|41464.81
04:37:36|41463.62
04:37:37|41463.62
04:37:39|41467.47
04:37:41|41467.47
04:37:42|41467.48
04:37:43|41467.47
04:37:44|41464.58
04:37:45|41464.63
04:37:46|41464.62
04:37:47|41464.62
04:37:48|41464.63
04:37:49|41464.63
04:37:50|41464.63
04:37:51|41466.75
04:37:52|41466.75
04:37:53|41466.75
04:37:54|41466.75
04:37:55|41466.75
04:37:56|41466.75
04:37:57|41466.74
04:37:58|41466.74
04:37:59|41463.61
04:38:00|41463.61
04:38:01|41463.61
04:38:02|41463.62
04:38:03|41463.61
04:38:04|41463.62
04:38:05|41463.62
04:38:06|41463.62
04:38:08|41463.62
04:38:09|41463.62
04:38:10|41463.61
04:38:11|41463.62
04:38:12|41463.62
04:38:12|41463.61
04:38:14|41463.61
04:38:15|41463.61
04:38:16|41463.61
04:38:17|41463.61
04:38:18|41466.
04:38:19|41465.99
04:38:20|41465.99
04:38:21|41466.
04:38:22|41465.99
04:38:23|41466.
04:38:24|41465.99
04:38:25|41465.99
04:38:26|41465.99
04:38:27|41465.99
04:38:28|41465.99
04:38:29|41469.65
04:38:30|41466.74
04:38:31|41463.63
04:38:33|41463.62
04:38:35|41463.62
04:38:37|41466.65
04:38:38|41466.65
04:38:39|41466.64
04:38:41|41463.61
04:38:43|41463.61
04:38:43|41463.61
04:38:44|41463.62
04:38:45|41463.62
04:38:46|41463.62
04:38:47|41469.65
04:38:49|41469.64
04:38:50|41469.64
04:38:51|41469.65
04:38:52|41469.65
04:38:53|41469.65
04:38:54|41469.64
04:38:56|41488.69
04:38:57|41492.
04:38:58|41492.
04:38:59|41492.
04:39:00|41491.99
04:39:02|41492.
04:39:02|41485.01
04:39:04|41486.5
04:39:05|41490.7
04:39:06|41490.71
04:39:07|41490.71
04:39:08|41490.71
04:39:09|41490.71
04:39:10|41490.7
04:39:10|41485.01
04:39:12|41485.
04:39:13|41485.
04:39:14|41485.
04:39:14|41490.67
04:39:15|41498.99
04:39:17|41499.9
04:39:18|41504.99
04:39:18|41505.
04:39:19|41505.
04:39:21|41505.
04:39:21|41505.
04:39:22|41515.95
04:39:24|41515.95
04:39:25|41515.95
04:39:26|41515.94
04:39:27|41519.18
04:39:28|41519.19
04:39:29|41507.12
04:39:29|41507.13
04:39:30|41502.85
04:39:32|41502.86
04:39:34|41502.85
04:39:34|41507.15
04:39:36|41507.15
04:39:37|41515.75
04:39:39|41515.75
04:39:40|41516.61
04:39:41|41519.75
04:39:43|41519.75
04:39:44|41519.76
04:39:45|41519.76
04:39:46|41519.76
04:39:47|41519.75
04:39:48|41514.79
04:39:49|41514.79
04:39:49|41514.79
04:39:51|41518.72
04:39:52|41518.71
04:39:53|41518.71
04:39:53|41518.72
04:39:55|41513.01
04:39:56|41513.01
04:39:57|41513.01
04:39:58|41514.67
04:39:59|41512.6
04:40:00|41512.61
04:40:01|41512.61
04:40:02|41512.61
04:40:03|41512.61
04:40:04|41512.6
04:40:05|41505.65
04:40:06|41505.65
04:40:07|41505.64
04:40:08|41505.94
04:40:09|41508.36
04:40:11|41506.81
04:40:11|41508.2
04:40:13|41508.21
04:40:13|41508.21
04:40:14|41512.6
04:40:16|41513.9
04:40:16|41513.91
04:40:17|41513.91
04:40:18|41513.91
04:40:19|41513.91
04:40:20|41513.9
04:40:21|41513.9
04:40:22|41513.9
04:40:23|41513.9
04:40:24|41513.91
04:40:25|41513.9
04:40:26|41513.9
04:40:27|41513.9
04:40:28|41510.47
04:40:29|41510.47
04:40:31|41510.46
04:40:31|41510.47
04:40:32|41510.46
04:40:34|41510.47
04:40:36|41510.47
04:40:38|41513.5
04:40:39|41513.51
04:40:40|41513.51
04:40:42|41513.5
04:40:43|41513.5
04:40:44|41515.42
04:40:45|41515.42
04:40:46|41515.42
04:40:47|41515.42
04:40:48|41515.42
04:40:49|41515.42
04:40:50|41515.42
04:40:51|41515.42
04:40:52|41515.42
04:40:53|41515.42
04:40:54|41514.14
04:40:54|41513.43
04:40:55|41513.42
04:40:58|41514.99
04:40:59|41514.99
04:41:00|41513.43
04:41:01|41513.44
04:41:02|41513.43
04:41:04|41510.
04:41:05|41510.
04:41:06|41510.
04:41:07|41504.54
04:41:08|41502.85
04:41:09|41495.71
04:41:10|41499.31
04:41:11|41499.32
04:41:12|41499.31
04:41:13|41499.31
04:41:14|41499.31
04:41:15|41499.32
04:41:16|41499.31
04:41:17|41499.31
04:41:18|41499.6
04:41:19|41499.6
04:41:20|41499.61
04:41:21|41499.61
04:41:22|41499.61
04:41:23|41499.61
04:41:24|41499.6
04:41:25|41499.6
04:41:27|41499.31
04:41:27|41499.31
04:41:28|41499.31
04:41:29|41499.31
04:41:30|41499.31
04:41:31|41499.32
04:41:32|41499.31
04:41:33|41499.31
04:41:35|41499.31
04:41:37|41499.31
04:41:37|41499.31
04:41:38|41499.31
04:41:41|41489.29
04:41:41|41499.59
04:41:42|41499.59
04:41:43|41499.6
04:41:44|41499.59
04:41:45|41503.58
04:41:47|41503.58
04:41:47|41505.45
04:41:48|41505.44
04:41:50|41505.45
04:41:51|41511.65
04:41:52|41513.62
04:41:53|41514.98
04:41:54|41514.99
04:41:54|41514.99
04:41:57|41515.42
04:41:57|41518.71
04:41:58|41519.99
04:41:59|41519.99
04:42:00|41514.77
04:42:01|41514.77
04:42:02|41514.78
04:42:03|41514.78
04:42:04|41514.78
04:42:06|41511.46
04:42:07|41510.15
04:42:08|41510.14
04:42:09|41508.08
04:42:10|41508.08
04:42:11|41508.08
04:42:12|41508.09
04:42:13|41508.08
04:42:14|41508.08
04:42:15|41504.68
04:42:16|41504.67
04:42:17|41504.69
04:42:18|41504.69
04:42:19|41507.03
04:42:21|41504.98
04:42:21|41507.77
04:42:23|41507.78
04:42:24|41507.78
04:42:25|41507.77
04:42:26|41505.32
04:42:27|41505.32
04:42:28|41505.31
04:42:29|41500.84
04:42:30|41504.93
04:42:31|41504.93
04:42:32|41504.04
04:42:33|41500.
04:42:34|41500.
04:42:35|41500.01
04:42:36|41504.34
04:42:38|41504.34
04:42:40|41504.34
04:42:41|41504.33
04:42:43|41503.99
04:42:44|41502.1
04:42:46|41504.31
04:42:47|41504.31
04:42:47|41504.31
04:42:49|41504.28
04:42:49|41504.28
04:42:50|41502.67
04:42:52|41502.66
04:42:53|41504.32
04:42:54|41504.32
04:42:55|41504.31
04:42:56|41504.32
04:42:57|41504.31
04:42:57|41504.32
04:42:59|41504.32
04:43:00|41504.31
04:43:02|41504.32
04:43:03|41504.31
04:43:04|41504.31
04:43:05|41493.99
04:43:05|41493.99
04:43:08|41494.
04:43:08|41494.
04:43:10|41496.75
04:43:10|41500.
04:43:12|41500.
04:43:13|41505.62
04:43:13|41507.75
04:43:15|41507.76
04:43:17|41511.21
04:43:17|41513.91
04:43:18|41519.98
04:43:20|41519.98
04:43:21|41519.99
04:43:21|41520.
04:43:23|41520.75
04:43:23|41520.75
04:43:25|41520.74
04:43:26|41522.14
04:43:26|41522.13
04:43:28|41522.13
04:43:29|41522.01
04:43:30|41522.01
04:43:31|41522.02
04:43:32|41522.02
04:43:33|41518.15
04:43:34|41520.44
04:43:35|41522.12
04:43:36|41522.12
04:43:38|41522.13
04:43:38|41522.13
04:43:40|41522.14
04:43:41|41522.14
04:43:42|41519.94
04:43:43|41517.49
04:43:45|41516.23
04:43:45|41497.19
04:43:47|41509.64
04:43:48|41509.64
04:43:49|41509.64
04:43:49|41509.63
04:43:51|41509.63
04:43:52|41509.63
04:43:54|41504.61
04:43:55|41509.64
04:43:56|41509.64
04:43:57|41505.31
04:43:57|41505.31
04:43:58|41502.29
04:44:00|41506.93
04:44:01|41506.93
04:44:02|41506.93
04:44:03|41509.63
04:44:04|41509.63
04:44:05|41504.37
04:44:06|41509.62
04:44:07|41509.62
04:44:08|41506.6
04:44:09|41506.6
04:44:10|41506.62
04:44:11|41506.63
04:44:13|41508.99
04:44:13|41508.99
04:44:15|41508.98
04:44:16|41508.98
04:44:17|41501.91
04:44:18|41506.81
04:44:19|41506.82
04:44:20|41506.81
04:44:21|41506.81
04:44:22|41500.
04:44:23|41499.99
04:44:24|41500.
04:44:25|41500.
04:44:26|41500.
04:44:28|41500.
04:44:28|41503.52
04:44:30|41503.51
04:44:31|41500.
04:44:32|41500.
04:44:33|41499.99
04:44:33|41499.99
04:44:35|41499.99
04:44:35|41499.99
04:44:37|41500.
04:44:39|41497.76
04:44:40|41497.76
04:44:41|41497.76
04:44:43|41496.65
04:44:43|41496.66
04:44:45|41496.65
04:44:46|41496.65
04:44:47|41496.66
04:44:47|41496.65
04:44:48|41496.65
04:44:50|41496.66
04:44:50|41496.65
04:44:52|41496.66
04:44:52|41496.66
04:44:54|41496.66
04:44:54|41496.65
04:44:56|41496.65
04:44:57|41496.66
04:44:57|41496.66
04:44:58|41496.66
04:44:59|41497.96
04:45:00|41499.25
04:45:03|41499.25
04:45:04|41507.22
04:45:06|41508.43
04:45:07|41508.42
04:45:08|41508.98
04:45:09|41508.99
04:45:10|41508.99
04:45:11|41508.99
04:45:12|41508.99
04:45:13|41508.98
04:45:14|41508.99
04:45:15|41508.99
04:45:16|41508.98
04:45:17|41508.82
04:45:18|41508.99
04:45:19|41508.99
04:45:20|41509.
04:45:21|41508.99
04:45:22|41498.22
04:45:23|41492.42
04:45:24|41490.64
04:45:25|41490.64
04:45:26|41490.64
04:45:27|41496.38
04:45:28|41502.63
04:45:30|41509.
04:45:31|41509.
04:45:31|41508.99
04:45:32|41512.31
04:45:34|41512.31
04:45:34|41512.32
04:45:36|41510.16
04:45:37|41508.02
04:45:38|41512.89
04:45:38|41512.89
04:45:41|41512.89
04:45:42|41512.89
04:45:44|41501.92
04:45:44|41503.66
04:45:46|41503.66
04:45:48|41504.67
04:45:49|41504.67
04:45:50|41505.55
04:45:51|41505.55
04:45:52|41505.55
04:45:52|41505.55
04:45:54|41505.55
04:45:55|41505.54
04:45:56|41505.54
04:45:56|41505.54
04:45:57|41505.55
04:45:58|41505.55
04:46:00|41505.54
04:46:01|41507.72
04:46:02|41507.73
04:46:03|41507.73
04:46:04|41507.92
04:46:05|41510.32
04:46:06|41507.73
04:46:07|41504.14
04:46:07|41504.13
04:46:09|41504.18
04:46:10|41504.17
04:46:10|41504.17
04:46:12|41504.18
04:46:13|41504.22
04:46:13|41507.71
04:46:15|41507.71
04:46:16|41507.71
04:46:17|41507.71
04:46:18|41507.72
04:46:19|41507.72
04:46:20|41501.87
04:46:21|41505.98
04:46:22|41502.99
04:46:23|41505.96
04:46:24|41505.96
04:46:25|41505.96
04:46:26|41504.17
04:46:27|41504.17
04:46:28|41504.17
04:46:29|41504.18
04:46:30|41504.17
04:46:31|41504.17
04:46:32|41507.47
04:46:32|41507.47
04:46:34|41507.47
04:46:35|41507.47
04:46:35|41507.47
04:46:36|41507.47
04:46:38|41507.46
04:46:39|41507.47
04:46:39|41507.46
04:46:41|41507.47
04:46:43|41507.46
04:46:44|41507.47
04:46:46|41504.19
04:46:46|41504.19
04:46:47|41504.19
04:46:48|41504.18
04:46:50|41504.19
04:46:51|41504.18
04:46:53|41504.19
04:46:53|41504.18
04:46:55|41505.01
04:46:56|41505.01
04:46:57|41505.02
04:46:57|41505.01
04:46:59|41505.49
04:46:59|41507.45
04:47:02|41507.43
04:47:03|41503.79
04:47:04|41503.79
04:47:05|41503.79
04:47:06|41503.79
04:47:07|41503.78
04:47:08|41503.78
04:47:09|41506.33
04:47:10|41506.33
04:47:12|41502.05
04:47:12|41502.05
04:47:13|41502.04
04:47:14|41502.05
04:47:15|41502.05
04:47:16|41505.05
04:47:17|41505.06
04:47:19|41505.06
04:47:20|41507.33
04:47:21|41507.33
04:47:22|41507.34
04:47:23|41507.34
04:47:24|41507.33
04:47:25|41507.33
04:47:26|41507.34
04:47:27|41507.33
04:47:28|41507.33
04:47:29|41507.33
04:47:30|41507.33
04:47:31|41507.33
04:47:32|41507.3
04:47:33|41507.3
04:47:34|41507.3
04:47:35|41505.05
04:47:36|41505.06
04:47:37|41505.05
04:47:38|41505.05
04:47:39|41500.71
04:47:40|41503.94
04:47:42|41503.93
04:47:44|41503.93
04:47:45|41503.93
04:47:46|41503.94
04:47:48|41503.94
04:47:49|41503.94
04:47:49|41503.94
04:47:51|41503.94
04:47:52|41503.94
04:47:53|41503.94
04:47:54|41503.94
04:47:55|41503.93
04:47:57|41503.94
04:47:58|41503.93
04:47:59|41500.72
04:48:01|41505.89
04:48:01|41502.29
04:48:03|41504.57
04:48:05|41502.3
04:48:05|41502.31
04:48:06|41504.56
04:48:07|41504.55
04:48:08|41504.56
04:48:09|41504.55
04:48:10|41504.55
04:48:11|41507.33
04:48:13|41507.33
04:48:13|41507.32
04:48:15|41512.89
04:48:16|41519.92
04:48:17|41519.92
04:48:18|41514.92
04:48:19|41515.59
04:48:20|41518.03
04:48:21|41518.32
04:48:22|41519.38
04:48:23|41519.39
04:48:24|41519.39
04:48:25|41519.38
04:48:26|41519.39
04:48:27|41516.06
04:48:28|41517.49
04:48:29|41517.5
04:48:30|41519.36
04:48:31|41519.37
04:48:32|41516.64
04:48:33|41516.64
04:48:34|41516.63
04:48:35|41516.64
04:48:36|41516.63
04:48:37|41516.64
04:48:38|41516.63
04:48:39|41516.64
04:48:40|41519.11
04:48:42|41519.1
04:48:44|41519.1
04:48:44|41519.11
04:48:45|41519.11
04:48:47|41519.1
04:48:48|41519.11
04:48:49|41517.01
04:48:50|41519.76
04:48:50|41519.75
04:48:51|41519.76
04:48:53|41520.
04:48:53|41519.99
04:48:55|41520.
04:48:55|41520.
04:48:57|41520.
04:48:58|41520.
04:49:00|41520.42
04:49:01|41521.99
04:49:01|41521.99
04:49:02|41520.57
04:49:03|41520.57
04:49:05|41520.57
04:49:07|41520.57
04:49:07|41520.56
04:49:08|41520.57
04:49:09|41520.56
04:49:10|41520.56
04:49:12|41520.56
04:49:13|41520.56
04:49:14|41520.44
04:49:15|41520.43
04:49:16|41520.44
04:49:17|41520.44
04:49:18|41520.44
04:49:19|41520.44
04:49:21|41520.43
04:49:22|41520.44
04:49:23|41520.43
04:49:23|41520.43
04:49:25|41520.43
04:49:26|41520.44
04:49:27|41520.43
04:49:28|41520.43
04:49:29|41510.48
04:49:30|41510.47
04:49:31|41510.47
04:49:32|41510.48
04:49:32|41510.48
04:49:34|41510.48
04:49:35|41510.48
04:49:37|41510.47
04:49:38|41510.47
04:49:38|41510.48
04:49:40|41510.48
04:49:41|41510.48
04:49:41|41510.48
04:49:44|41505.55
04:49:44|41505.56
04:49:46|41505.55
04:49:48|41505.56
04:49:49|41511.04
04:49:50|41512.11
04:49:51|41512.11
04:49:52|41512.12
04:49:53|41512.11
04:49:54|41512.12
04:49:55|41512.12
04:49:56|41512.11
04:49:57|41512.12
04:49:58|41512.11
04:49:59|41512.11
04:50:00|41512.11
04:50:01|41511.79
04:50:03|41507.44
04:50:05|41510.98
04:50:07|41510.99
04:50:07|41511.8
04:50:08|41511.79
04:50:09|41511.8
04:50:11|41511.79
04:50:11|41511.8
04:50:12|41511.8
04:50:13|41512.11
04:50:14|41519.99
04:50:15|41516.91
04:50:16|41516.91
04:50:17|41516.91
04:50:18|41516.92
04:50:20|41516.91
04:50:21|41516.92
04:50:22|41516.92
04:50:22|41516.91
04:50:23|41516.91
04:50:25|41516.91
04:50:26|41512.14
04:50:27|41512.13
04:50:27|41512.13
04:50:28|41512.13
04:50:30|41512.13
04:50:30|41512.13
04:50:32|41512.14
04:50:32|41512.14
04:50:33|41512.13
04:50:34|41512.92
04:50:36|41519.75
04:50:36|41519.75
04:50:38|41519.74
04:50:38|41513.09
04:50:39|41512.14
04:50:41|41512.14
04:50:42|41512.12
04:50:43|41512.12
04:50:44|41512.12
04:50:45|41512.11
04:50:46|41512.11
04:50:47|41512.12
04:50:48|41512.11
04:50:50|41512.11
04:50:52|41512.01
04:50:53|41512.01
04:50:54|41512.02
04:50:55|41512.02
04:50:55|41512.01
04:50:57|41512.01
04:50:57|41512.01
04:50:59|41511.7
04:51:00|41510.29
04:51:01|41511.69
04:51:02|41511.69
04:51:03|41511.69
04:51:04|41511.7
04:51:06|41511.7
04:51:07|41511.7
04:51:08|41511.69
04:51:09|41511.69
04:51:11|41511.69
04:51:11|41512.01
04:51:13|41512.13
04:51:13|41513.74
04:51:14|41514.82
04:51:15|41516.89
04:51:16|41516.89
04:51:17|41516.89
04:51:18|41516.9
04:51:20|41516.9
04:51:20|41516.89
04:51:21|41516.9
04:51:22|41516.9
04:51:23|41516.9
04:51:24|41516.9
04:51:26|41516.9
04:51:27|41516.9
04:51:28|41516.9
04:51:29|41516.9
04:51:30|41516.89
04:51:31|41516.9
04:51:32|41516.91
04:51:33|41516.91
04:51:34|41516.9
04:51:35|41518.47
04:51:36|41518.47
04:51:37|41518.46
04:51:38|41518.46
04:51:39|41518.46
04:51:40|41517.3
04:51:41|41516.9
04:51:42|41516.9
04:51:43|41516.89
04:51:44|41516.89
04:51:46|41516.89
04:51:48|41516.89
04:51:48|41516.9
04:51:50|41516.89
04:51:51|41516.9
04:51:52|41516.89
04:51:53|41516.89
04:51:54|41516.89
04:51:55|41516.89
04:51:57|41516.78
04:51:58|41516.78
04:51:59|41512.87
04:51:59|41512.87
04:52:01|41515.66
04:52:03|41515.66
04:52:05|41515.67
04:52:05|41515.66
04:52:07|41515.66
04:52:08|41515.67
04:52:09|41515.67
04:52:11|41515.67
04:52:12|41518.11
04:52:13|41518.11
04:52:13|41515.65
04:52:14|41515.65
04:52:16|41513.62
04:52:17|41514.56
04:52:17|41514.55
04:52:19|41517.47
04:52:20|41518.45
04:52:20|41518.45
04:52:21|41518.45
04:52:23|41518.46
04:52:24|41518.45
04:52:24|41518.45
04:52:26|41517.35
04:52:26|41515.99
04:52:28|41516.
04:52:29|41517.4
04:52:30|41518.45
04:52:30|41518.45
04:52:32|41518.45
04:52:33|41518.45
04:52:33|41518.45
04:52:35|41518.46
04:52:36|41518.46
04:52:37|41518.46
04:52:37|41518.46
04:52:38|41530.12
04:52:40|41530.11
04:52:41|41526.04
04:52:42|41523.97
04:52:43|41523.97
04:52:44|41523.98
04:52:44|41523.98
04:52:46|41523.98
04:52:48|41523.98
04:52:48|41523.99
04:52:50|41523.99
04:52:51|41527.
04:52:53|41526.99
04:52:53|41526.99
04:52:55|41526.99
04:52:56|41526.99
04:52:57|41526.99
04:52:59|41526.99
04:52:59|41526.99
04:53:00|41526.99
04:53:01|41530.11
04:53:03|41526.7
04:53:04|41526.7
04:53:06|41526.7
04:53:07|41526.71
04:53:08|41530.11
04:53:09|41530.11
04:53:10|41530.1
04:53:11|41530.1
04:53:12|41530.11
04:53:13|41530.11
04:53:14|41531.51
04:53:14|41531.5
04:53:16|41531.51
04:53:16|41531.84
04:53:18|41531.84
04:53:19|41534.57
04:53:20|41532.78
04:53:21|41532.79
04:53:22|41532.79
04:53:23|41532.58
04:53:24|41532.79
04:53:25|41534.57
04:53:26|41531.53
04:53:27|41531.53
04:53:28|41531.53
04:53:29|41531.53
04:53:30|41531.53
04:53:31|41531.54
04:53:32|41534.57
04:53:34|41533.54
04:53:35|41533.53
04:53:36|41532.6
04:53:37|41532.28
04:53:38|41532.28
04:53:39|41532.29
04:53:40|41532.29
04:53:40|41534.57
04:53:42|41534.57
04:53:43|41534.58
04:53:43|41534.58
04:53:44|41534.58
04:53:46|41534.58
04:53:48|41534.57
04:53:49|41534.57
04:53:50|41534.57
04:53:52|41533.05
04:53:52|41532.3
04:53:54|41532.29
04:53:55|41532.3
04:53:56|41532.3
04:53:57|41532.3
04:53:58|41532.29
04:53:59|41532.3
04:53:59|41532.3
04:54:01|41531.51
04:54:02|41531.51
04:54:04|41531.52
04:54:04|41531.52
04:54:07|41531.52
04:54:07|41531.51
04:54:09|41531.52
04:54:10|41531.52
04:54:11|41531.51
04:54:12|41528.45
04:54:13|41528.45
04:54:14|41529.69
04:54:15|41529.69
04:54:17|41528.45
04:54:18|41528.46
04:54:20|41528.44
04:54:20|41528.44
04:54:21|41528.44
04:54:22|41528.44
04:54:23|41528.44
04:54:25|41528.44
04:54:25|41528.44
04:54:26|41528.45
04:54:27|41528.45
04:54:29|41528.45
04:54:29|41528.45
04:54:30|41528.45
04:54:31|41528.45
04:54:32|41528.44
04:54:33|41528.45
04:54:34|41528.44
04:54:35|41528.44
04:54:36|41528.44
04:54:37|41528.44
04:54:38|41528.44
04:54:39|41526.71
04:54:40|41523.26
04:54:41|41510.09
04:54:42|41515.54
04:54:43|41515.53
04:54:44|41515.54
04:54:45|41515.53
04:54:46|41515.54
04:54:47|41515.54
04:54:49|41515.54
04:54:50|41515.54
04:54:50|41515.92
04:54:53|41515.92
04:54:53|41515.93
04:54:54|41515.93
04:54:56|41515.93
04:54:57|41515.93
04:54:58|41515.93
04:54:59|41515.93
04:55:00|41515.92
04:55:02|41515.93
04:55:03|41515.92
04:55:05|41515.93
04:55:06|41515.93
04:55:06|41508.5
04:55:08|41513.5
04:55:09|41513.19
04:55:10|41513.2
04:55:11|41513.51
04:55:12|41513.51
04:55:13|41513.51
04:55:14|41514.93
04:55:15|41514.92
04:55:16|41514.93
04:55:17|41514.92
04:55:18|41514.93
04:55:19|41515.93
04:55:20|41515.93
04:55:21|41516.58
04:55:22|41516.58
04:55:23|41516.57
04:55:24|41516.57
04:55:24|41516.58
04:55:26|41516.57
04:55:27|41516.58
04:55:28|41516.57
04:55:29|41516.57
04:55:30|41515.94
04:55:31|41515.93
04:55:32|41515.93
04:55:32|41515.93
04:55:34|41514.35
04:55:35|41514.35
04:55:36|41514.35
04:55:36|41515.92
04:55:38|41515.92
04:55:38|41514.36
04:55:39|41514.35
04:55:41|41514.35
04:55:42|41514.36
04:55:42|41514.36
04:55:43|41515.65
04:55:45|41515.93
04:55:46|41515.93
04:55:47|41515.93
04:55:47|41515.92
04:55:50|41509.55
04:55:50|41513.6
04:55:52|41513.6
04:55:54|41513.59
04:55:56|41513.6
04:55:57|41513.6
04:55:58|41513.59
04:55:59|41513.59
04:56:00|41515.06
04:56:01|41515.06
04:56:02|41515.07
04:56:04|41515.06
04:56:05|41515.91
04:56:06|41515.92
04:56:08|41515.91
04:56:09|41515.92
04:56:10|41515.92
04:56:11|41515.92
04:56:11|41515.92
04:56:13|41515.92
04:56:14|41515.91
04:56:15|41515.92
04:56:16|41515.92
04:56:17|41515.92
04:56:18|41515.92
04:56:20|41515.92
04:56:21|41515.91
04:56:22|41515.92
04:56:23|41515.91
04:56:24|41515.92
04:56:25|41515.91
04:56:26|41515.91
04:56:27|41515.91
04:56:28|41515.91
04:56:29|41515.91
04:56:30|41515.91
04:56:31|41515.07
04:56:32|41515.07
04:56:33|41515.06
04:56:34|41515.06
04:56:35|41515.06
04:56:36|41515.07
04:56:37|41515.07
04:56:38|41515.06
04:56:39|41515.07
04:56:40|41515.11
04:56:41|41515.55
04:56:42|41515.91
04:56:43|41515.92
04:56:44|41515.92
04:56:45|41515.93
04:56:46|41519.69
04:56:47|41519.69
04:56:48|41519.7
04:56:49|41519.7
04:56:51|41519.7
04:56:53|41519.7
04:56:54|41519.69
04:56:55|41519.69
04:56:56|41519.7
04:56:57|41519.7
04:56:58|41519.69
04:56:59|41519.69
04:57:00|41519.7
04:57:01|41519.69
04:57:02|41517.08
04:57:03|41515.09
04:57:05|41515.09
04:57:05|41515.08
04:57:07|41515.08
04:57:08|41516.98
04:57:09|41517.09
04:57:10|41517.1
04:57:11|41517.09
04:57:12|41517.09
04:57:13|41517.09
04:57:14|41517.09
04:57:15|41517.1
04:57:16|41517.1
04:57:17|41517.1
04:57:18|41517.09
04:57:19|41517.1
04:57:20|41519.61
04:57:21|41519.62
04:57:22|41519.62
04:57:23|41519.62
04:57:24|41519.69
04:57:25|41519.69
04:57:26|41528.29
04:57:27|41528.43
04:57:28|41528.42
04:57:29|41528.42
04:57:30|41528.43
04:57:31|41528.43
04:57:32|41529.1
04:57:33|41529.1
04:57:34|41529.1
04:57:35|41529.09
04:57:36|41529.09
04:57:37|41529.09
04:57:38|41529.1
04:57:39|41529.1
04:57:40|41529.09
04:57:41|41532.58
04:57:41|41532.26
04:57:43|41532.26
04:57:44|41532.27
04:57:45|41532.26
04:57:45|41532.26
04:57:47|41532.27
04:57:48|41532.26
04:57:49|41532.26
04:57:49|41532.26
04:57:51|41532.26
04:57:53|41532.26
04:57:55|41532.26
04:57:56|41532.27
04:57:57|41532.26
04:57:57|41532.26
04:57:59|41532.26
04:57:59|41532.27
04:58:01|41532.26
04:58:02|41532.26
04:58:03|41532.26
04:58:04|41532.26
04:58:06|41532.26
04:58:07|41532.27
04:58:08|41532.27
04:58:09|41532.27
04:58:10|41532.26
04:58:11|41532.26
04:58:13|41532.26
04:58:14|41532.27
04:58:15|41532.27
04:58:17|41532.26
04:58:18|41532.26
04:58:19|41532.27
04:58:19|41532.26
04:58:20|41532.26
04:58:22|41532.27
04:58:22|41532.27
04:58:23|41532.26
04:58:25|41532.26
04:58:25|41532.27
04:58:27|41532.27
04:58:29|41532.27
04:58:29|41532.27
04:58:30|41532.26
04:58:32|41536.03
04:58:32|41536.02
04:58:34|41536.03
04:58:34|41534.91
04:58:35|41533.98
04:58:36|41533.98
04:58:37|41533.99
04:58:38|41536.03
04:58:40|41536.03
04:58:40|41536.03
04:58:41|41536.03
04:58:42|41536.02
04:58:44|41536.02
04:58:45|41536.02
04:58:46|41536.03
04:58:47|41536.02
04:58:48|41536.03
04:58:49|41536.02
04:58:50|41536.02
04:58:51|41536.02
04:58:52|41535.01
04:58:54|41535.01
04:58:54|41535.01
04:58:55|41535.02
04:58:57|41535.01
04:58:58|41535.02
04:58:59|41535.02
04:59:00|41538.27
04:59:02|41539.09
04:59:03|41539.09
04:59:04|41539.08
04:59:05|41541.23
04:59:06|41541.23
04:59:08|41544.
04:59:09|41543.99
04:59:10|41543.99
04:59:11|41545.
04:59:12|41544.99
04:59:14|41545.
04:59:14|41545.
04:59:16|41545.
04:59:17|41545.
04:59:18|41544.53
04:59:19|41544.53
04:59:20|41544.53
04:59:21|41545.
04:59:22|41545.01
04:59:23|41545.01
04:59:24|41545.01
04:59:25|41545.41
04:59:27|41545.01
04:59:28|41544.54
04:59:29|41544.53
04:59:30|41544.06
04:59:31|41543.03
04:59:32|41543.03
04:59:33|41538.32
04:59:34|41541.66
04:59:35|41540.39
04:59:36|41540.39
04:59:37|41540.4
04:59:38|41540.39
04:59:39|41540.4
04:59:40|41540.4
04:59:42|41540.4
04:59:43|41540.39
04:59:44|41540.39
04:59:46|41540.51
04:59:46|41543.42
04:59:47|41543.41
04:59:48|41543.41
04:59:49|41543.41
04:59:50|41543.42
04:59:51|41543.42
04:59:53|41543.41
04:59:54|41543.42
04:59:55|41543.41
04:59:57|41543.41
04:59:59|41543.41
04:59:59|41543.41
05:00:01|41541.69
05:00:02|41532.26
05:00:04|41532.27
05:00:05|41532.26
05:00:06|41532.26
05:00:07|41532.26
05:00:08|41532.26
05:00:08|41532.26
05:00:10|41532.27
05:00:11|41532.27
05:00:13|41532.27
05:00:14|41532.27
05:00:15|41532.26
05:00:17|41532.27
05:00:18|41536.42
05:00:18|41536.42
05:00:20|41536.43
05:00:21|41536.43
05:00:22|41540.08
05:00:23|41540.08
05:00:24|41540.09
05:00:25|41537.69
05:00:26|41537.68
05:00:28|41537.68
05:00:28|41537.68
05:00:29|41541.5
05:00:30|41541.49
05:00:31|41541.5
05:00:32|41541.49
05:00:33|41540.08
05:00:34|41540.08
05:00:35|41540.09
05:00:37|41540.09
05:00:37|41540.09
05:00:39|41540.09
05:00:39|41540.09
05:00:41|41540.08
05:00:42|41539.02
05:00:43|41539.01
05:00:44|41538.41
05:00:45|41538.51
05:00:46|41538.52
05:00:47|41538.52
05:00:48|41538.51
05:00:49|41538.52
05:00:50|41538.52
05:00:51|41538.52
05:00:52|41538.52
05:00:54|41538.51
05:00:56|41538.52
05:00:57|41538.51
05:00:59|41538.51
05:01:00|41538.52
05:01:01|41538.52
05:01:03|41538.51
05:01:03|41538.52
05:01:04|41538.52
05:01:06|41538.52
05:01:08|41538.52
05:01:08|41544.53
05:01:09|41545.74
05:01:10|41545.73
05:01:11|41545.74
05:01:13|41545.73
05:01:13|41546.15
05:01:15|41546.15
05:01:16|41550.
05:01:17|41550.
05:01:18|41550.
05:01:19|41549.99
05:01:20|41549.99
05:01:21|41550.
05:01:22|41550.
05:01:23|41550.
05:01:24|41550.
05:01:25|41549.99
05:01:26|41549.99
05:01:27|41550.
05:01:28|41550.
05:01:29|41550.
05:01:30|41550.
05:01:31|41549.99
05:01:32|41549.99
05:01:33|41549.99
05:01:34|41550.
05:01:35|41550.
05:01:36|41550.
05:01:37|41550.
05:01:38|41550.
05:01:39|41550.
05:01:40|41549.99
05:01:41|41549.99
05:01:42|41550.
05:01:43|41549.99
05:01:44|41550.
05:01:45|41550.
05:01:46|41550.
05:01:47|41549.99
05:01:48|41549.99
05:01:49|41549.99
05:01:50|41550.
05:01:51|41549.99
05:01:52|41549.99
05:01:53|41550.
05:01:54|41550.
05:01:56|41550.
05:01:58|41550.
05:01:59|41549.99
05:02:00|41549.99
05:02:01|41550.
05:02:03|41550.
05:02:04|41550.
05:02:05|41546.
05:02:06|41546.
05:02:07|41546.01
05:02:08|41546.01
05:02:09|41546.
05:02:10|41544.29
05:02:11|41544.29
05:02:12|41544.29
05:02:14|41544.29
05:02:14|41544.29
05:02:16|41544.29
05:02:17|41544.29
05:02:18|41544.29
05:02:19|41544.28
05:02:20|41544.29
05:02:21|41544.28
05:02:23|41544.28
05:02:24|41544.31
05:02:24|41544.31
05:02:26|41544.31
05:02:27|41544.31
05:02:28|41544.31
05:02:29|41544.3
05:02:30|41544.3
05:02:30|41544.3
05:02:32|41544.31
05:02:33|41544.3
05:02:34|41544.31
05:02:34|41544.3
05:02:36|41544.28
05:02:36|41544.29
05:02:38|41544.28
05:02:39|41544.28
05:02:40|41541.
05:02:41|41541.
05:02:42|41541.01
05:02:42|41541.
05:02:44|41541.
05:02:44|41541.01
05:02:45|41541.01
05:02:47|41541.
05:02:48|41541.
05:02:49|41543.46
05:02:50|41543.47
05:02:51|41543.47
05:02:51|41543.46
05:02:52|41543.47
05:02:53|41543.47
05:02:54|41543.47
05:02:57|41543.46
05:02:58|41543.46
05:02:59|41543.46
05:03:00|41543.47
05:03:02|41543.47
05:03:03|41543.47
05:03:05|41543.47
05:03:06|41543.46
05:03:08|41543.22
05:03:09|41543.22
05:03:09|41542.32
05:03:11|41541.05
05:03:11|41541.05
05:03:12|41541.05
05:03:14|41541.04
05:03:15|41541.04
05:03:15|41541.05
05:03:17|41541.04
05:03:18|41541.04
05:03:18|41541.04
05:03:20|41541.04
05:03:21|41541.04
05:03:22|41541.04
05:03:22|41541.04
05:03:24|41541.05
05:03:24|41541.04
05:03:25|41533.99
05:03:27|41532.28
05:03:28|41532.28
05:03:28|41532.28
05:03:30|41532.27
05:03:30|41532.27
05:03:31|41532.27
05:03:33|41532.27
05:03:34|41532.27
05:03:35|41532.28
05:03:35|41532.27
05:03:38|41532.27
05:03:38|41532.27
05:03:39|41532.27
05:03:41|41532.28
05:03:41|41532.27
05:03:42|41531.48
05:03:43|41533.46
05:03:45|41533.46
05:03:45|41533.46
05:03:46|41533.46
05:03:48|41533.46
05:03:48|41533.46
05:03:50|41533.46
05:03:51|41533.46
05:03:52|41533.46
05:03:53|41533.46
05:03:55|41533.46
05:03:56|41533.46
05:03:57|41533.46
05:03:58|41533.46
05:03:59|41533.47
05:04:01|41532.81
05:04:03|41532.81
05:04:05|41532.82
05:04:05|41532.81
05:04:07|41530.8
05:04:08|41530.
05:04:09|41530.
05:04:10|41530.
05:04:12|41530.
05:04:14|41530.
05:04:15|41530.01
05:04:15|41530.
05:04:16|41532.8
05:04:18|41532.8
05:04:18|41530.56
05:04:19|41530.56
05:04:21|41530.56
05:04:22|41530.
05:04:23|41530.
05:04:24|41530.
05:04:25|41530.01
05:04:26|41530.
05:04:27|41530.01
05:04:28|41530.
05:04:29|41530.
05:04:30|41530.
05:04:31|41530.
05:04:32|41530.
05:04:33|41530.
05:04:34|41530.01
05:04:35|41530.01
05:04:36|41530.
05:04:37|41530.01
05:04:38|41530.
05:04:39|41530.01
05:04:40|41530.01
05:04:41|41530.01
05:04:42|41530.01
05:04:43|41530.
05:04:44|41530.
05:04:45|41525.84
05:04:46|41525.84
05:04:47|41525.84
05:04:48|41525.84
05:04:49|41525.84
05:04:50|41517.1
05:04:51|41513.6
05:04:52|41513.21
05:04:53|41513.22
05:04:54|41510.01
05:04:55|41510.01
05:04:56|41510.01
05:04:57|41510.01
05:04:59|41510.
05:05:01|41510.01
05:05:02|41510.
05:05:04|41510.01
05:05:05|41510.
05:05:06|41510.
05:05:08|41504.34
05:05:09|41504.34
05:05:10|41504.34
05:05:10|41504.35
05:05:12|41504.34
05:05:13|41504.34
05:05:13|41504.35
05:05:15|41504.35
05:05:15|41504.34
05:05:17|41504.34
05:05:18|41504.34
05:05:19|41504.35
05:05:20|41504.34
05:05:21|41504.35
05:05:21|41504.34
05:05:22|41504.34
05:05:24|41504.35
05:05:25|41504.34
05:05:26|41504.34
05:05:26|41504.34
05:05:28|41504.35
05:05:28|41504.34
05:05:29|41504.34
05:05:31|41504.34
05:05:32|41504.34
05:05:32|41504.34
05:05:34|41504.34
05:05:34|41504.34
05:05:36|41504.35
05:05:36|41504.34
05:05:38|41504.35
05:05:40|41504.34
05:05:41|41504.35
05:05:42|41504.35
05:05:43|41504.34
05:05:43|41504.34
05:05:45|41504.34
05:05:45|41504.35
05:05:47|41504.35
05:05:48|41504.34
05:05:48|41504.35
05:05:49|41504.34
05:05:51|41504.34
05:05:52|41504.34
05:05:53|41504.35
05:05:54|41504.34
05:05:55|41504.35
05:05:56|41504.35
05:05:56|41504.34
05:05:58|41504.34
05:05:59|41504.35
05:06:01|41504.35
05:06:03|41504.34
05:06:04|41504.34
05:06:05|41504.34
05:06:06|41504.35
05:06:08|41513.2
05:06:09|41513.2
05:06:10|41513.19
05:06:11|41513.2
05:06:12|41513.2
05:06:14|41510.66
05:06:15|41510.66
05:06:16|41510.66
05:06:17|41510.66
05:06:18|41510.66
05:06:19|41510.65
05:06:20|41510.66
05:06:21|41510.65
05:06:22|41510.66
05:06:23|41525.
05:06:24|41525.
05:06:25|41525.
05:06:26|41523.39
05:06:27|41523.39
05:06:28|41523.38
05:06:29|41521.8
05:06:30|41519.48
05:06:31|41519.48
05:06:32|41517.38
05:06:33|41517.37
05:06:34|41520.2
05:06:35|41520.21
05:06:36|41517.37
05:06:37|41520.19
05:06:38|41520.19
05:06:39|41521.73
05:06:40|41521.73
05:06:41|41521.73
05:06:42|41521.73
05:06:43|41521.72
05:06:44|41517.52
05:06:45|41517.52
05:06:46|41515.5
05:06:47|41515.5
05:06:48|41515.49
05:06:49|41515.49
05:06:51|41515.49
05:06:51|41515.5
05:06:52|41515.49
05:06:54|41515.5
05:06:54|41515.5
05:06:55|41515.49
05:06:56|41515.5
05:06:57|41515.5
05:06:58|41515.49
05:06:59|41513.48
05:07:01|41513.47
05:07:02|41513.47
05:07:03|41515.49
05:07:04|41517.31
05:07:05|41515.49
05:07:06|41515.49
05:07:07|41515.49
05:07:08|41517.64
05:07:09|41517.64
05:07:10|41517.63
05:07:11|41517.63
05:07:12|41517.63
05:07:13|41517.63
05:07:14|41517.63
05:07:15|41517.63
05:07:16|41523.28
05:07:17|41523.28
05:07:18|41523.28
05:07:19|41523.29
05:07:20|41523.28
05:07:22|41523.28
05:07:23|41520.17
05:07:24|41520.17
05:07:25|41523.28
05:07:26|41523.27
05:07:26|41523.28
05:07:28|41523.23
05:07:28|41518.08
05:07:29|41520.27
05:07:31|41520.26
05:07:31|41520.26
05:07:32|41517.64
05:07:33|41517.65
05:07:35|41517.65
05:07:36|41517.64
05:07:36|41517.64
05:07:38|41517.65
05:07:39|41517.65
05:07:39|41517.64
05:07:41|41517.64
05:07:42|41517.64
05:07:43|41517.65
05:07:44|41517.65
05:07:45|41517.64
05:07:46|41517.64
05:07:47|41517.64
05:07:48|41517.63
05:07:49|41517.63
05:07:50|41517.64
05:07:51|41517.64
05:07:52|41517.64
05:07:53|41517.57
05:07:54|41517.56
05:07:55|41515.74
05:07:56|41515.74
05:07:56|41515.49
05:07:57|41515.48
05:07:59|41515.49
05:08:00|41515.49
05:08:02|41515.49
05:08:03|41515.48
05:08:04|41515.48
05:08:06|41515.48
05:08:07|41515.49
05:08:08|41521.99
05:08:09|41521.99
05:08:10|41523.
05:08:11|41523.
05:08:12|41523.
05:08:13|41523.
05:08:14|41523.
05:08:15|41522.99
05:08:16|41522.99
05:08:17|41523.
05:08:18|41523.
05:08:19|41523.
05:08:20|41523.
05:08:21|41522.99
05:08:22|41521.99
05:08:23|41522.96
05:08:24|41522.96
05:08:25|41522.95
05:08:26|41522.95
05:08:27|41522.95
05:08:28|41522.95
05:08:29|41522.94
05:08:30|41522.94
05:08:31|41522.94
05:08:32|41522.94
05:08:33|41522.57
05:08:34|41522.57
05:08:35|41522.57
05:08:36|41522.57
05:08:37|41519.71
05:08:38|41522.56
05:08:39|41524.85
05:08:40|41524.84
05:08:41|41523.68
05:08:42|41523.67
05:08:43|41523.63
05:08:44|41523.63
05:08:45|41523.63
05:08:46|41523.63
05:08:47|41523.62
05:08:48|41523.63
05:08:49|41523.63
05:08:50|41523.63
05:08:51|41523.63
05:08:52|41523.63
05:08:53|41523.62
05:08:54|41523.62
05:08:55|41523.63
05:08:56|41523.62
05:08:57|41523.62
05:08:58|41523.62
05:08:59|41523.62
05:09:00|41523.62
05:09:01|41523.63
05:09:03|41523.63
05:09:04|41523.62
05:09:05|41523.62
05:09:06|41523.62
05:09:07|41523.02
05:09:08|41523.02
05:09:09|41523.02
05:09:10|41519.69
05:09:12|41515.72
05:09:13|41515.72
05:09:14|41515.73
05:09:14|41515.72
05:09:16|41515.73
05:09:17|41515.51
05:09:18|41512.9
05:09:20|41512.9
05:09:20|41512.9
05:09:22|41512.9
05:09:24|41519.19
05:09:25|41519.18
05:09:26|41519.19
05:09:27|41519.19
05:09:28|41519.19
05:09:29|41519.19
05:09:30|41519.19
05:09:32|41519.18
05:09:33|41519.18
05:09:34|41519.18
05:09:35|41519.19
05:09:36|41519.18
05:09:37|41513.28
05:09:37|41513.28
05:09:38|41513.32
05:09:40|41513.32
05:09:41|41513.32
05:09:41|41513.32
05:09:43|41515.7
05:09:44|41515.7
05:09:44|41515.7
05:09:45|41515.7
05:09:46|41515.7
05:09:48|41515.7
05:09:48|41515.71
05:09:49|41515.7
05:09:51|41515.7
05:09:52|41515.7
05:09:53|41515.7
05:09:54|41515.7
05:09:55|41515.7
05:09:56|41515.71
05:09:57|41515.71
05:09:57|41515.71
05:09:58|41515.71
05:10:00|41515.71
05:10:01|41513.31
05:10:02|41512.91
05:10:04|41512.91
05:10:05|41512.91
05:10:06|41512.91
05:10:07|41512.91
05:10:09|41512.91
05:10:10|41512.9
05:10:11|41512.9
05:10:12|41512.91
05:10:13|41512.91
05:10:14|41512.91
05:10:15|41512.91
05:10:16|41512.9
05:10:17|41512.9
05:10:18|41512.91
05:10:19|41512.91
05:10:20|41513.3
05:10:21|41513.3
05:10:22|41513.3
05:10:23|41513.3
05:10:24|41513.31
05:10:25|41513.31
05:10:26|41513.3
05:10:27|41513.3
05:10:28|41513.3
05:10:29|41513.31
05:10:30|41515.
05:10:31|41515.
05:10:32|41514.99
05:10:33|41514.99
05:10:34|41515.
05:10:35|41515.
05:10:36|41515.
05:10:37|41515.
05:10:38|41515.
05:10:39|41514.26
05:10:41|41514.26
05:10:42|41514.25
05:10:43|41514.25
05:10:43|41514.26
05:10:45|41514.26
05:10:46|41514.26
05:10:47|41514.26
05:10:48|41514.26
05:10:48|41505.61
05:10:49|41505.6
05:10:51|41505.61
05:10:51|41505.61
05:10:52|41505.6
05:10:53|41505.61
05:10:55|41505.61
05:10:55|41505.61
05:10:56|41505.6
05:10:58|41505.6
05:10:58|41505.56
05:10:59|41505.57
05:11:00|41502.93
05:11:01|41502.93
05:11:02|41504.57
05:11:03|41504.57
05:11:06|41505.55
05:11:06|41505.55
05:11:08|41505.54
05:11:10|41505.55
05:11:11|41505.54
05:11:12|41505.54
05:11:13|41505.54
05:11:14|41505.54
05:11:15|41505.55
05:11:17|41505.54
05:11:19|41505.54
05:11:20|41505.55
05:11:21|41505.55
05:11:22|41505.55
05:11:23|41505.55
05:11:24|41505.54
05:11:25|41500.
05:11:26|41500.
05:11:28|41500.
05:11:29|41500.01
05:11:30|41500.
05:11:31|41500.01
05:11:32|41500.
05:11:33|41500.
05:11:33|41492.45
05:11:36|41492.46
05:11:36|41492.74
05:11:38|41492.75
05:11:38|41492.75
05:11:40|41492.74
05:11:40|41492.74
05:11:41|41492.75
05:11:42|41492.74
05:11:44|41492.45
05:11:45|41492.45
05:11:46|41492.46
05:11:46|41492.46
05:11:48|41492.46
05:11:48|41492.45
05:11:49|41492.46
05:11:52|41492.46
05:11:52|41492.46
05:11:53|41492.45
05:11:54|41492.46
05:11:55|41492.45
05:11:56|41492.45
05:11:57|41492.45
05:11:58|41492.46
05:11:59|41492.1
05:12:01|41491.69
05:12:02|41491.69
05:12:06|41492.75
05:12:07|41496.09
05:12:09|41496.09
05:12:10|41496.09
05:12:12|41496.09
05:12:13|41496.08
05:12:14|41496.08
05:12:16|41496.07
05:12:17|41500.01
05:12:18|41500.
05:12:19|41500.01
05:12:21|41500.
05:12:22|41500.01
05:12:24|41500.01
05:12:24|41500.01
05:12:26|41500.01
05:12:27|41500.
05:12:29|41500.
05:12:29|41500.
05:12:30|41500.01
05:12:31|41500.01
05:12:32|41500.01
05:12:33|41500.
05:12:34|41500.
05:12:35|41500.
05:12:36|41500.
05:12:37|41500.01
05:12:39|41500.01
05:12:40|41500.01
05:12:41|41500.
05:12:42|41500.01
05:12:43|41496.1
05:12:44|41500.
05:12:45|41496.11
05:12:46|41496.12
05:12:47|41496.11
05:12:48|41499.99
05:12:49|41500.
05:12:50|41499.99
05:12:51|41499.99
05:12:52|41499.99
05:12:53|41499.99
05:12:54|41500.
05:12:55|41499.65
05:12:56|41499.65
05:12:57|41499.65
05:12:58|41499.64
05:12:59|41499.64
05:13:00|41499.65
05:13:01|41499.64
05:13:02|41499.64
05:13:03|41499.64
05:13:04|41499.65
05:13:05|41499.64
05:13:07|41499.64
05:13:08|41499.64
05:13:10|41499.64
05:13:11|41512.15
05:13:13|41515.85
05:13:14|41515.85
05:13:15|41515.85
05:13:16|41515.86
05:13:17|41515.85
05:13:18|41515.85
05:13:19|41515.85
05:13:20|41515.85
05:13:22|41515.86
05:13:23|41515.88
05:13:24|41518.99
05:13:25|41519.
05:13:25|41520.69
05:13:27|41522.77
05:13:28|41522.98
05:13:29|41525.79
05:13:30|41525.78
05:13:30|41525.78
05:13:32|41525.78
05:13:33|41525.79
05:13:34|41500.73
05:13:34|41499.64
05:13:36|41499.64
05:13:37|41499.65
05:13:38|41499.64
05:13:39|41499.64
05:13:40|41499.65
05:13:42|41499.64
05:13:43|41499.65
05:13:43|41499.64
05:13:45|41497.36
05:13:45|41497.36
05:13:47|41497.36
05:13:48|41497.35
05:13:48|41499.52
05:13:49|41499.53
05:13:50|41499.53
05:13:51|41499.52
05:13:52|41496.25
05:13:53|41496.24
05:13:54|41496.25
05:13:55|41500.59
05:13:56|41496.98
05:13:57|41496.99
05:13:58|41496.99
05:13:59|41498.45
05:14:00|41498.44
05:14:02|41498.45
05:14:03|41498.44
05:14:04|41498.44
05:14:05|41498.44
05:14:06|41498.45
05:14:07|41498.44
05:14:07|41498.44
05:14:08|41496.38
05:14:10|41497.46
05:14:11|41497.46
05:14:12|41497.45
05:14:14|41497.45
05:14:14|41497.45
05:14:16|41497.44
05:14:17|41497.44
05:14:18|41497.44
05:14:19|41497.45
05:14:20|41497.44
05:14:21|41497.44
05:14:23|41497.45
05:14:23|41500.37
05:14:26|41500.32
05:14:27|41500.33
05:14:28|41500.33
05:14:28|41500.33
05:14:30|41500.33
05:14:31|41500.32
05:14:32|41500.33
05:14:32|41500.32
05:14:33|41500.32
05:14:34|41500.33
05:14:36|41500.33
05:14:38|41500.33
05:14:38|41500.33
05:14:39|41500.32
05:14:40|41500.32
05:14:41|41500.32
05:14:42|41500.32
05:14:44|41500.33
05:14:45|41500.32
05:14:46|41491.01
05:14:47|41491.01
05:14:48|41491.
05:14:49|41491.01
05:14:50|41491.01
05:14:51|41491.01
05:14:52|41491.
05:14:53|41491.
05:14:54|41491.01
05:14:55|41491.01
05:14:56|41491.01
05:14:57|41490.39
05:14:58|41490.39
05:14:59|41490.38
05:15:00|41490.39
05:15:01|41490.39
05:15:02|41493.37
05:15:03|41497.45
05:15:04|41500.68
05:15:05|41500.67
05:15:06|41500.68
05:15:07|41500.93
05:15:09|41504.17
05:15:10|41500.88
05:15:12|41500.89
05:15:13|41500.89
05:15:14|41500.89
05:15:16|41500.33
05:15:17|41500.34
05:15:19|41500.89
05:15:20|41500.89
05:15:21|41510.57
05:15:22|41512.31
05:15:22|41515.17
05:15:24|41520.45
05:15:26|41520.45
05:15:26|41518.
05:15:27|41518.01
05:15:28|41520.45
05:15:30|41520.46
05:15:31|41520.46
05:15:32|41520.46
05:15:33|41524.85
05:15:33|41524.85
05:15:35|41524.85
05:15:36|41524.85
05:15:37|41524.85
05:15:37|41524.85
05:15:40|41524.85
05:15:40|41524.85
05:15:41|41524.85
05:15:43|41524.85
05:15:44|41524.84
05:15:44|41524.85
05:15:45|41524.85
05:15:46|41524.02
05:15:48|41524.01
05:15:48|41524.01
05:15:49|41524.01
05:15:50|41520.84
05:15:51|41523.99
05:15:52|41523.99
05:15:53|41523.99
05:15:54|41523.99
05:15:56|41523.99
05:15:56|41523.99
05:15:58|41523.99
05:15:58|41523.99
05:16:00|41523.99
05:16:00|41530.
05:16:01|41531.
05:16:02|41532.24
05:16:04|41534.39
05:16:05|41535.65
05:16:05|41535.65
05:16:06|41535.65
05:16:07|41535.65
05:16:08|41535.65
05:16:09|41535.65
05:16:11|41535.64
05:16:13|41535.64
05:16:14|41536.95
05:16:15|41534.7
05:16:16|41536.95
05:16:17|41536.94
05:16:19|41536.94
05:16:21|41536.94
05:16:22|41536.94
05:16:22|41536.95
05:16:23|41536.95
05:16:24|41536.95
05:16:26|41536.94
05:16:26|41536.94
05:16:27|41536.94
05:16:29|41538.31
05:16:29|41538.31
05:16:31|41535.82
05:16:31|41535.82
05:16:33|41535.82
05:16:34|41537.97
05:16:34|41537.98
05:16:35|41537.97
05:16:37|41537.98
05:16:38|41537.97
05:16:39|41537.97
05:16:40|41537.98
05:16:41|41537.98
05:16:42|41537.97
05:16:43|41537.97
05:16:44|41537.98
05:16:46|41536.01
05:16:46|41536.01
05:16:47|41536.01
05:16:48|41547.45
05:16:49|41549.87
05:16:51|41549.88
05:16:52|41549.87
05:16:52|41549.88
05:16:54|41549.88
05:16:55|41549.88
05:16:56|41542.5
05:16:57|41541.32
05:16:58|41541.32
05:16:59|41545.48
05:17:00|41545.48
05:17:01|41545.48
05:17:02|41544.75
05:17:03|41539.65
05:17:04|41539.65
05:17:05|41540.99
05:17:06|41541.
05:17:07|41540.99
05:17:08|41540.99
05:17:09|41541.46
05:17:11|41541.47
05:17:11|41541.47
05:17:13|41541.46
05:17:14|41543.96
05:17:15|41538.8
05:17:17|41538.8
05:17:18|41538.79
05:17:18|41542.92
05:17:19|41542.92
05:17:21|41540.27
05:17:22|41540.27
05:17:23|41536.11
05:17:24|41530.01
05:17:26|41523.99
05:17:27|41527.07
05:17:29|41527.08
05:17:31|41527.07
05:17:31|41527.08
05:17:32|41527.08
05:17:34|41527.07
05:17:35|41523.92
05:17:36|41523.92
05:17:37|41523.92
05:17:38|41523.93
05:17:39|41523.92
05:17:40|41523.92
05:17:41|41523.92
05:17:42|41523.92
05:17:43|41523.93
05:17:44|41523.93
05:17:45|41523.93
05:17:46|41523.93
05:17:47|41523.92
05:17:48|41523.92
05:17:49|41527.01
05:17:50|41527.01
05:17:51|41527.02
05:17:52|41527.01
05:17:53|41524.79
05:17:54|41524.79
05:17:55|41524.78
05:17:56|41524.78
05:17:57|41524.78
05:17:58|41524.79
05:17:59|41524.79
05:18:00|41527.
05:18:01|41527.
05:18:02|41527.
05:18:03|41527.
05:18:04|41525.53
05:18:05|41524.87
05:18:06|41524.88
05:18:07|41524.88
05:18:09|41524.87
05:18:09|41524.87
05:18:11|41524.87
05:18:12|41524.87
05:18:14|41524.86
05:18:15|41524.86
05:18:16|41524.01
05:18:17|41524.
05:18:18|41524.
05:18:19|41523.93
05:18:20|41523.93
05:18:20|41523.93
05:18:21|41523.92
05:18:22|41523.93
05:18:23|41524.69
05:18:24|41524.69
05:18:26|41524.86
05:18:26|41524.86
05:18:28|41524.86
05:18:30|41524.86
05:18:31|41524.86
05:18:32|41524.93
05:18:34|41529.2
05:18:35|41529.21
05:18:36|41529.21
05:18:37|41529.2
05:18:39|41529.2
05:18:39|41529.2
05:18:40|41529.2
05:18:41|41529.21
05:18:42|41529.21
05:18:43|41529.2
05:18:44|41529.2
05:18:45|41529.2
05:18:47|41529.2
05:18:47|41529.2
05:18:48|41529.21
05:18:49|41529.21
05:18:50|41529.21
05:18:51|41529.21
05:18:52|41529.21
05:18:53|41529.2
05:18:55|41529.21
05:18:56|41529.2
05:18:57|41529.2
05:18:58|41529.2
05:18:59|41529.2
05:19:00|41529.21
05:19:01|41529.21
05:19:02|41529.21
05:19:03|41529.2
05:19:04|41530.03
05:19:05|41530.03
05:19:06|41530.03
05:19:08|41530.03
05:19:08|41530.03
05:19:10|41530.04
05:19:11|41530.03
05:19:12|41530.04
05:19:14|41530.03
05:19:15|41530.04
05:19:15|41530.03
05:19:17|41530.03
05:19:18|41533.35
05:19:19|41534.84
05:19:20|41534.84
05:19:21|41534.84
05:19:22|41534.84
05:19:23|41534.84
05:19:24|41534.84
05:19:25|41534.84
05:19:26|41534.84
05:19:27|41534.84
05:19:28|41534.84
05:19:29|41534.84
05:19:30|41534.85
05:19:32|41534.84
05:19:33|41534.85
05:19:33|41534.85
05:19:34|41534.85
05:19:35|41534.84
05:19:36|41530.96
05:19:37|41530.96
05:19:38|41533.56
05:19:39|41533.56
05:19:40|41534.38
05:19:42|41534.39
05:19:43|41534.39
05:19:43|41534.39
05:19:44|41534.82
05:19:46|41534.83
05:19:46|41534.83
05:19:47|41534.83
05:19:49|41534.83
05:19:49|41534.84
05:19:50|41534.84
05:19:51|41534.85
05:19:52|41534.84
05:19:53|41534.85
05:19:55|41534.84
05:19:56|41534.84
05:19:56|41534.84
05:19:58|41533.48
05:19:58|41533.48
05:19:59|41533.48
05:20:01|41529.61
05:20:03|41530.17
05:20:03|41532.87
05:20:04|41532.87
05:20:06|41532.86
05:20:08|41532.87
05:20:09|41532.86
05:20:10|41532.86
05:20:12|41534.84
05:20:13|41534.83
05:20:14|41534.82
05:20:15|41533.09
05:20:17|41533.13
05:20:17|41533.13
05:20:18|41533.13
05:20:20|41533.13
05:20:21|41534.92
05:20:23|41534.91
05:20:24|41534.91
05:20:25|41534.91
05:20:26|41534.86
05:20:27|41534.85
05:20:28|41534.85
05:20:29|41533.08
05:20:30|41542.5
05:20:31|41542.49
05:20:32|41542.5
05:20:33|41542.5
05:20:34|41542.5
05:20:35|41542.49
05:20:36|41542.49
05:20:37|41542.49
05:20:38|41542.49
05:20:39|41542.49
05:20:40|41542.5
05:20:41|41542.49
05:20:42|41542.5
05:20:43|41542.5
05:20:44|41542.5
05:20:45|41542.49
05:20:46|41542.5
05:20:47|41542.5
05:20:48|41542.5
05:20:49|41542.49
05:20:50|41542.49
05:20:51|41542.5
05:20:52|41550.
05:20:53|41550.
05:20:54|41550.
05:20:55|41549.99
05:20:56|41550.
05:20:57|41550.
05:20:58|41550.98
05:21:00|41550.98
05:21:01|41553.24
05:21:01|41553.24
05:21:03|41553.24
05:21:04|41553.25
05:21:05|41553.24
05:21:06|41553.25
05:21:07|41553.24
05:21:09|41551.43
05:21:09|41551.43
05:21:12|41553.24
05:21:13|41553.25
05:21:14|41553.25
05:21:15|41553.24
05:21:17|41559.99
05:21:17|41560.
05:21:20|41560.
05:21:20|41559.99
05:21:22|41559.99
05:21:22|41559.99
05:21:23|41560.
05:21:24|41560.
05:21:25|41560.
05:21:27|41560.
05:21:28|41560.
05:21:29|41560.
05:21:30|41559.99
05:21:31|41559.99
05:21:33|41557.25
05:21:35|41557.25
05:21:35|41557.24
05:21:36|41559.6
05:21:38|41559.6
05:21:38|41558.03
05:21:39|41558.02
05:21:41|41558.02
05:21:41|41559.99
05:21:42|41559.99
05:21:43|41560.
05:21:45|41559.99
05:21:45|41559.99
05:21:46|41559.99
05:21:48|41559.99
05:21:48|41560.
05:21:50|41560.
05:21:50|41560.
05:21:51|41559.99
05:21:54|41560.
05:21:54|41559.99
05:21:55|41559.99
05:21:56|41560.
05:21:57|41559.99
05:21:58|41560.
05:21:59|41560.
05:22:00|41560.
05:22:01|41560.
05:22:02|41559.99
05:22:03|41560.
05:22:04|41560.
05:22:06|41560.65
05:22:06|41563.7
05:22:07|41564.67
05:22:08|41567.39
05:22:09|41560.23
05:22:10|41560.23
05:22:11|41560.22
05:22:12|41574.13
05:22:13|41577.33
05:22:15|41577.49
05:22:17|41574.95
05:22:19|41574.95
05:22:20|41576.06
05:22:20|41578.55
05:22:22|41574.95
05:22:24|41574.95
05:22:24|41574.96
05:22:25|41576.07
05:22:26|41579.43
05:22:28|41579.42
05:22:29|41579.43
05:22:30|41579.99
05:22:30|41580.
05:22:33|41579.99
05:22:33|41581.18
05:22:34|41578.26
05:22:35|41578.26
05:22:36|41578.26
05:22:38|41576.98
05:22:38|41574.96
05:22:39|41570.91
05:22:40|41570.86
05:22:41|41570.86
05:22:43|41570.87
05:22:44|41576.89
05:22:45|41574.23
05:22:45|41574.23
05:22:46|41574.23
05:22:47|41574.23
05:22:49|41575.46
05:22:50|41570.
05:22:50|41573.7
05:22:51|41573.71
05:22:52|41573.71
05:22:53|41573.7
05:22:54|41573.7
05:22:56|41573.7
05:22:56|41573.71
05:22:58|41573.7
05:22:59|41573.71
05:22:59|41573.7
05:23:01|41572.5
05:23:01|41570.66
05:23:03|41567.01
05:23:04|41567.01
05:23:04|41567.02
05:23:05|41567.02
05:23:07|41567.02
05:23:07|41572.56
05:23:09|41570.83
05:23:09|41574.6
05:23:11|41567.56
05:23:12|41567.55
05:23:13|41566.95
05:23:13|41566.95
05:23:15|41566.95
05:23:17|41555.59
05:23:18|41556.29
05:23:19|41556.28
05:23:21|41554.76
05:23:21|41554.76
05:23:22|41554.8
05:23:24|41556.28
05:23:25|41556.27
05:23:26|41553.34
05:23:27|41553.33
05:23:28|41555.99
05:23:29|41555.99
05:23:30|41556.
05:23:31|41556.
05:23:32|41555.99
05:23:33|41556.
05:23:34|41556.
05:23:35|41556.
05:23:36|41555.99
05:23:38|41555.99
05:23:38|41556.
05:23:40|41555.99
05:23:41|41555.46
05:23:41|41553.51
05:23:42|41553.51
05:23:43|41553.5
05:23:44|41553.5
05:23:45|41553.51
05:23:46|41553.5
05:23:48|41553.51
05:23:48|41553.5
05:23:49|41553.51
05:23:51|41553.51
05:23:51|41553.51
05:23:53|41553.5
05:23:55|41553.51
05:23:55|41553.5
05:23:56|41553.51
05:23:57|41553.51
05:23:58|41553.51
05:23:59|41553.51
05:24:00|41555.88
05:24:01|41555.88
05:24:02|41555.89
05:24:03|41555.88
05:24:04|41553.59
05:24:05|41553.59
05:24:06|41553.6
05:24:07|41553.51
05:24:08|41553.51
05:24:09|41553.5
05:24:10|41553.5
05:24:13|41553.5
05:24:13|41553.51
05:24:14|41553.51
05:24:15|41553.5
05:24:16|41553.24
05:24:17|41553.25
05:24:18|41552.75
05:24:19|41552.75
05:24:20|41552.75
05:24:22|41552.75
05:24:23|41552.75
05:24:25|41555.88
05:24:26|41555.88
05:24:26|41559.99
05:24:27|41560.
05:24:29|41569.78
05:24:30|41569.81
05:24:31|41569.82
05:24:31|41569.81
05:24:33|41569.81
05:24:34|41569.81
05:24:36|41569.81
05:24:36|41569.82
05:24:38|41566.76
05:24:39|41564.22
05:24:40|41564.21
05:24:41|41564.21
05:24:42|41562.2
05:24:43|41562.2
05:24:44|41562.2
05:24:45|41562.19
05:24:46|41562.2
05:24:47|41562.2
05:24:48|41562.19
05:24:49|41562.19
05:24:50|41562.2
05:24:51|41562.19
05:24:52|41559.99
05:24:53|41557.04
05:24:54|41557.04
05:24:55|41557.04
05:24:56|41556.14
05:24:57|41555.24
05:24:58|41553.83
05:24:59|41553.83
05:25:00|41553.83
05:25:01|41553.82
05:25:02|41553.25
05:25:03|41553.25
05:25:04|41553.26
05:25:06|41553.26
05:25:07|41553.26
05:25:08|41553.26
05:25:09|41553.26
05:25:10|41553.25
05:25:11|41553.26
05:25:13|41553.25
05:25:13|41553.25
05:25:15|41550.03
05:25:16|41550.03
05:25:17|41550.03
05:25:19|41550.03
05:25:21|41550.02
05:25:23|41547.43
05:25:23|41536.52
05:25:24|41530.18
05:25:25|41526.85
05:25:27|41526.85
05:25:28|41526.86
05:25:29|41526.85
05:25:30|41526.85
05:25:31|41526.85
05:25:32|41526.86
05:25:33|41529.35
05:25:34|41529.35
05:25:35|41529.34
05:25:37|41529.34
05:25:37|41529.34
05:25:38|41529.34
05:25:39|41529.34
05:25:40|41529.35
05:25:41|41529.35
05:25:42|41529.35
05:25:43|41529.35
05:25:44|41529.34
05:25:46|41529.35
05:25:47|41529.35
05:25:48|41529.35
05:25:49|41529.34
05:25:50|41529.34
05:25:51|41529.34
05:25:52|41529.34
05:25:53|41529.35
05:25:54|41529.34
05:25:55|41529.34
05:25:56|41529.34
05:25:57|41529.34
05:25:58|41529.35
05:25:59|41529.35
05:26:00|41529.35
05:26:01|41533.19
05:26:02|41533.18
05:26:03|41533.18
05:26:04|41533.18
05:26:05|41533.19
05:26:06|41533.19
05:26:07|41533.18
05:26:08|41533.19
05:26:09|41533.18
05:26:10|41533.18
05:26:11|41533.18
05:26:12|41532.72
05:26:13|41532.71
05:26:15|41532.72
05:26:15|41530.61
05:26:17|41530.62
05:26:18|41530.62
05:26:19|41530.61
05:26:21|41530.61
05:26:23|41530.61
05:26:24|41530.62
05:26:24|41530.61
05:26:26|41530.62
05:26:26|41530.66
05:26:27|41530.65
05:26:28|41530.65
05:26:29|41530.66
05:26:30|41533.64
05:26:31|41533.64
05:26:32|41533.64
05:26:33|41533.65
05:26:34|41533.65
05:26:35|41547.94
05:26:36|41552.27
05:26:37|41552.27
05:26:38|41552.28
05:26:40|41555.24
05:26:40|41555.24
05:26:41|41555.24
05:26:42|41555.24
05:26:43|41555.25
05:26:44|41555.25
05:26:46|41555.24
05:26:47|41555.24
05:26:48|41555.25
05:26:49|41552.31
05:26:50|41552.31
05:26:52|41554.54
05:26:52|41554.55
05:26:54|41554.81
05:26:55|41554.81
05:26:55|41554.82
05:26:56|41554.82
05:26:57|41554.82
05:26:59|41554.82
05:26:59|41554.81
05:27:01|41552.93
05:27:03|41552.92
05:27:04|41552.92
05:27:05|41552.93
05:27:05|41552.92
05:27:07|41552.93
05:27:08|41552.92
05:27:09|41552.92
05:27:10|41552.92
05:27:10|41552.92
05:27:12|41552.92
05:27:13|41552.92
05:27:13|41552.92
05:27:15|41552.93
05:27:16|41552.27
05:27:17|41552.28
05:27:18|41552.27
05:27:18|41552.28
05:27:21|41552.28
05:27:22|41552.27
05:27:24|41552.27
05:27:26|41552.28
05:27:28|41552.27
05:27:29|41552.27
05:27:30|41552.27
05:27:31|41552.28
05:27:32|41552.27
05:27:33|41552.27
05:27:34|41552.28
05:27:34|41552.27
05:27:35|41552.28
05:27:37|41552.28
05:27:38|41552.28
05:27:39|41552.28
05:27:40|41552.28
05:27:42|41552.28
05:27:42|41552.27
05:27:43|41552.27
05:27:44|41552.27
05:27:46|41552.27
05:27:47|41552.28
05:27:48|41565.3
05:27:49|41566.48
05:27:50|41566.48
05:27:51|41566.48
05:27:52|41566.48
05:27:53|41566.48
05:27:54|41566.48
05:27:55|41566.49
05:27:56|41566.48
05:27:57|41566.48
05:27:58|41566.48
05:27:59|41566.48
05:28:00|41566.48
05:28:01|41564.11
05:28:02|41566.49
05:28:03|41566.86
05:28:04|41566.86
05:28:05|41566.86
05:28:06|41566.85
05:28:08|41566.85
05:28:10|41566.85
05:28:10|41566.85
05:28:11|41566.85
05:28:12|41566.85
05:28:13|41566.85
05:28:15|41566.86
05:28:16|41566.86
05:28:17|41566.85
05:28:18|41566.86
05:28:19|41566.86
05:28:20|41566.85
05:28:22|41566.85
05:28:24|41566.85
05:28:24|41566.85
05:28:26|41566.86
05:28:27|41566.85
05:28:28|41566.86
05:28:29|41566.86
05:28:30|41566.85
05:28:31|41566.85
05:28:32|41566.9
05:28:33|41569.8
05:28:34|41569.8
05:28:35|41569.8
05:28:36|41569.81
05:28:38|41569.81
05:28:39|41569.81
05:28:40|41569.8
05:28:41|41568.15
05:28:42|41568.15
05:28:42|41568.15
05:28:44|41568.15
05:28:45|41568.16
05:28:46|41568.15
05:28:47|41568.16
05:28:48|41569.78
05:28:49|41569.79
05:28:50|41565.8
05:28:51|41565.8
05:28:52|41565.8
05:28:53|41565.8
05:28:54|41565.8
05:28:55|41565.79
05:28:56|41565.79
05:28:57|41565.8
05:28:58|41565.8
05:28:59|41565.8
05:29:00|41565.79
05:29:01|41565.8
05:29:03|41565.8
05:29:05|41566.
05:29:06|41565.99
05:29:07|41566.
05:29:08|41566.
05:29:09|41566.
05:29:10|41566.
05:29:10|41566.
05:29:12|41566.
05:29:13|41565.99
05:29:13|41566.
05:29:15|41566.
05:29:16|41565.99
05:29:17|41565.99
05:29:18|41565.99
05:29:19|41565.99
05:29:20|41565.99
05:29:21|41565.99
05:29:22|41566.
05:29:24|41565.99
05:29:26|41566.
05:29:26|41565.99
05:29:28|41565.99
05:29:30|41566.
05:29:32|41565.99
05:29:33|41566.
05:29:34|41566.
05:29:35|41566.
05:29:36|41565.99
05:29:38|41565.99
05:29:38|41566.
05:29:40|41565.99
05:29:42|41566.
05:29:42|41566.
05:29:43|41566.
05:29:44|41566.
05:29:45|41566.
05:29:46|41566.
05:29:48|41565.99
05:29:49|41566.
05:29:49|41566.
05:29:50|41566.
05:29:52|41565.99
05:29:52|41565.99
05:29:53|41566.
05:29:55|41566.
05:29:55|41566.
05:29:56|41566.
05:29:57|41566.
05:29:58|41566.
05:30:00|41566.
05:30:01|41565.99
05:30:02|41565.99
05:30:04|41566.
05:30:04|41566.
05:30:06|41565.99
05:30:08|41566.
05:30:09|41566.
05:30:10|41566.
05:30:11|41566.
05:30:11|41566.
05:30:13|41565.8
05:30:14|41565.79
05:30:14|41565.8
05:30:16|41565.79
05:30:17|41552.96
05:30:18|41556.52
05:30:19|41556.52
05:30:20|41556.52
05:30:21|41556.52
05:30:22|41556.52
05:30:24|41556.82
05:30:25|41560.35
05:30:26|41560.36
05:30:28|41560.35
05:30:29|41561.29
05:30:30|41561.29
05:30:32|41560.36
05:30:32|41560.36
05:30:33|41560.36
05:30:35|41560.36
05:30:35|41559.78
05:30:37|41559.78
05:30:37|41559.78
05:30:39|41559.77
05:30:40|41559.77
05:30:41|41559.78
05:30:42|41559.78
05:30:43|41559.78
05:30:44|41559.77
05:30:45|41559.54
05:30:46|41559.54
05:30:47|41559.54
05:30:48|41559.55
05:30:49|41559.54
05:30:50|41559.53
05:30:51|41559.52
05:30:52|41559.52
05:30:53|41559.52
05:30:54|41559.52
05:30:55|41559.53
05:30:56|41563.48
05:30:57|41565.78
05:30:58|41565.78
05:31:00|41565.77
05:31:01|41560.51
05:31:02|41560.51
05:31:02|41560.51
05:31:04|41560.52
05:31:06|41560.52
05:31:07|41560.52
05:31:07|41560.52
05:31:08|41566.
05:31:10|41566.
05:31:10|41566.29
05:31:12|41566.29
05:31:12|41566.28
05:31:14|41566.28
05:31:15|41569.05
05:31:15|41569.04
05:31:17|41569.05
05:31:17|41569.04
05:31:19|41568.19
05:31:20|41568.19
05:31:20|41569.8
05:31:21|41569.8
05:31:23|41569.8
05:31:25|41569.8
05:31:25|41569.13
05:31:28|41569.14
05:31:29|41569.14
05:31:29|41566.08
05:31:32|41566.08
05:31:32|41566.08
05:31:34|41566.07
05:31:34|41566.08
05:31:36|41569.8
05:31:38|41569.8
05:31:39|41569.79
05:31:40|41569.79
05:31:41|41569.79
05:31:41|41569.79
05:31:43|41568.19
05:31:43|41568.19
05:31:45|41568.17
05:31:47|41568.16
05:31:48|41568.14
05:31:49|41568.14
05:31:50|41568.11
05:31:50|41569.55
05:31:51|41569.55
05:31:52|41569.54
05:31:53|41569.78
05:31:55|41569.79
05:31:55|41569.78
05:31:56|41569.78
05:31:58|41569.78
05:31:58|41569.78
05:32:00|41569.78
05:32:01|41569.72
05:32:02|41569.72
05:32:03|41569.72
05:32:04|41569.72
05:32:05|41569.72
05:32:06|41569.71
05:32:07|41569.72
05:32:08|41569.72
05:32:09|41569.72
05:32:10|41569.71
05:32:11|41569.72
05:32:12|41569.72
05:32:13|41569.71
05:32:14|41569.71
05:32:15|41568.03
05:32:16|41568.03
05:32:17|41568.02
05:32:18|41569.72
05:32:19|41569.71
05:32:20|41569.72
05:32:21|41569.71
05:32:22|41569.78
05:32:23|41569.79
05:32:25|41569.78
05:32:27|41569.79
05:32:28|41569.79
05:32:30|41569.8
05:32:31|41569.79
05:32:31|41569.8
05:32:32|41569.8
05:32:33|41569.8
05:32:34|41569.8
05:32:36|41577.32
05:32:37|41579.41
05:32:38|41579.42
05:32:38|41579.41
05:32:39|41579.41
05:32:40|41579.41
05:32:42|41579.42
05:32:43|41579.42
05:32:44|41579.42
05:32:45|41579.41
05:32:46|41579.41
05:32:48|41579.41
05:32:49|41579.42
05:32:50|41580.66
05:32:51|41584.49
05:32:51|41583.22
05:32:53|41583.21
05:32:53|41583.21
05:32:55|41583.22
05:32:55|41583.22
05:32:56|41583.22
05:32:58|41583.22
05:32:58|41583.22
05:33:00|41583.22
05:33:01|41583.22
05:33:02|41583.22
05:33:03|41583.22
05:33:04|41583.21
05:33:05|41583.21
05:33:06|41583.21
05:33:07|41583.21
05:33:08|41581.06
05:33:09|41580.18
05:33:10|41580.17
05:33:11|41580.18
05:33:12|41580.18
05:33:13|41580.17
05:33:14|41580.17
05:33:16|41580.18
05:33:17|41580.17
05:33:17|41581.24
05:33:19|41583.2
05:33:20|41583.21
05:33:21|41583.21
05:33:22|41583.21
05:33:22|41583.21
05:33:24|41578.78
05:33:24|41578.77
05:33:27|41578.77
05:33:28|41575.6
05:33:29|41575.6
05:33:31|41575.6
05:33:32|41571.71
05:33:33|41569.84
05:33:34|41574.74
05:33:34|41574.74
05:33:37|41574.74
05:33:38|41573.68
05:33:38|41571.95
05:33:40|41566.06
05:33:41|41566.07
05:33:42|41566.07
05:33:43|41566.07
05:33:43|41566.07
05:33:44|41566.07
05:33:45|41566.07
05:33:47|41566.07
05:33:47|41566.06
05:33:48|41566.06
05:33:50|41566.03
05:33:51|41566.02
05:33:52|41566.02
05:33:53|41566.02
05:33:54|41566.02
05:33:55|41566.03
05:33:56|41566.02
05:33:57|41566.02
05:33:57|41566.03
05:33:58|41566.02
05:34:00|41566.02
05:34:01|41566.03
05:34:02|41569.11
05:34:02|41569.11
05:34:04|41569.1
05:34:05|41569.1
05:34:06|41571.98
05:34:07|41571.98
05:34:08|41571.99
05:34:10|41575.11
05:34:10|41580.41
05:34:11|41580.4
05:34:13|41580.4
05:34:14|41580.4
05:34:14|41580.41
05:34:16|41580.4
05:34:17|41580.38
05:34:18|41580.39
05:34:19|41580.38
05:34:20|41580.38
05:34:22|41580.38
05:34:23|41579.82
05:34:24|41579.82
05:34:25|41579.83
05:34:26|41579.83
05:34:26|41570.19
05:34:28|41570.19
05:34:30|41570.19
05:34:31|41570.19
05:34:32|41570.48
05:34:32|41570.48
05:34:34|41571.62
05:34:35|41571.61
05:34:36|41571.62
05:34:37|41571.62
05:34:39|41571.61
05:34:41|41571.62
05:34:41|41571.62
05:34:42|41571.62
05:34:43|41571.61
05:34:45|41571.62
05:34:45|41571.61
05:34:47|41574.99
05:34:47|41574.99
05:34:48|41575.
05:34:49|41575.
05:34:51|41574.99
05:34:52|41574.99
05:34:53|41574.97
05:34:54|41574.97
05:34:55|41574.97
05:34:56|41574.97
05:34:57|41570.53
05:34:58|41570.53
05:34:59|41570.53
05:35:00|41570.53
05:35:02|41570.53
05:35:04|41570.53
05:35:06|41570.52
05:35:07|41570.53
05:35:08|41570.52
05:35:09|41570.53
05:35:10|41570.52
05:35:10|41570.53
05:35:12|41570.53
05:35:13|41570.53
05:35:14|41570.52
05:35:16|41570.52
05:35:16|41570.49
05:35:18|41566.51
05:35:19|41570.2
05:35:20|41570.2
05:35:21|41570.19
05:35:22|41570.2
05:35:23|41570.2
05:35:24|41570.19
05:35:25|41570.19
05:35:26|41570.19
05:35:27|41570.19
05:35:28|41570.2
05:35:30|41570.19
05:35:32|41570.19
05:35:33|41570.2
05:35:34|41570.51
05:35:35|41570.51
05:35:36|41570.5
05:35:37|41570.5
05:35:39|41570.52
05:35:40|41570.53
05:35:41|41570.53
05:35:42|41570.52
05:35:43|41570.53
05:35:43|41574.
05:35:44|41573.99
05:35:46|41578.29
05:35:47|41578.29
05:35:47|41578.29
05:35:49|41578.28
05:35:49|41578.28
05:35:51|41578.28
05:35:52|41578.28
05:35:53|41578.29
05:35:53|41578.28
05:35:54|41578.28
05:35:56|41578.28
05:35:57|41578.28
05:35:58|41578.28
05:35:58|41578.29
05:35:59|41578.29
05:36:01|41578.28
05:36:02|41578.28
05:36:03|41578.29
05:36:03|41578.29
05:36:05|41578.28
05:36:07|41578.29
05:36:07|41578.29
05:36:08|41578.29
05:36:09|41578.29
05:36:10|41578.29
05:36:12|41578.28
05:36:13|41578.29
05:36:14|41578.29
05:36:15|41578.27
05:36:16|41578.28
05:36:17|41578.28
05:36:18|41578.27
05:36:19|41578.27
05:36:20|41578.28
05:36:21|41578.28
05:36:22|41578.28
05:36:23|41578.27
05:36:24|41578.27
05:36:25|41578.25
05:36:26|41578.25
05:36:27|41578.25
05:36:28|41578.25
05:36:30|41578.22
05:36:32|41576.09
05:36:32|41576.09
05:36:34|41576.08
05:36:35|41576.09
05:36:36|41576.08
05:36:37|41576.08
05:36:39|41576.09
05:36:40|41576.09
05:36:41|41576.09
05:36:42|41576.09
05:36:42|41576.09
05:36:43|41576.09
05:36:45|41576.08
05:36:46|41576.09
05:36:47|41576.09
05:36:48|41576.09
05:36:49|41573.92
05:36:50|41573.92
05:36:51|41573.91
05:36:52|41573.9
05:36:53|41573.89
05:36:54|41573.9
05:36:55|41573.9
05:36:56|41576.63
05:36:57|41577.05
05:36:58|41573.7
05:36:59|41573.69
05:37:01|41573.7
05:37:01|41573.69
05:37:03|41570.94
05:37:03|41573.1
05:37:04|41573.09
05:37:06|41573.1
05:37:06|41573.68
05:37:08|41573.68
05:37:09|41573.68
05:37:10|41573.68
05:37:10|41573.68
05:37:12|41573.68
05:37:13|41573.69
05:37:15|41573.69
05:37:16|41573.69
05:37:18|41573.69
05:37:18|41573.68
05:37:19|41573.69
05:37:21|41573.69
05:37:21|41573.69
05:37:22|41573.69
05:37:25|41573.69
05:37:25|41570.94
05:37:27|41563.52
05:37:27|41567.68
05:37:28|41567.68
05:37:30|41567.67
05:37:32|41567.68
05:37:34|41569.56
05:37:35|41569.56
05:37:35|41569.56
05:37:37|41569.56
05:37:38|41571.52
05:37:39|41571.52
05:37:41|41571.52
05:37:42|41571.52
05:37:43|41567.58
05:37:44|41567.58
05:37:45|41571.66
05:37:47|41571.21
05:37:48|41571.2
05:37:49|41571.2
05:37:50|41571.2
05:37:51|41571.2
05:37:52|41571.2
05:37:53|41571.2
05:37:54|41571.2
05:37:55|41571.2
05:37:56|41571.2
05:37:57|41574.97
05:37:58|41574.97
05:37:59|41574.96
05:38:00|41574.96
05:38:01|41574.97
05:38:03|41574.97
05:38:04|41574.96
05:38:05|41574.97
05:38:05|41574.96
05:38:08|41574.97
05:38:09|41574.96
05:38:10|41574.97
05:38:11|41574.96
05:38:12|41574.97
05:38:13|41574.97
05:38:14|41574.97
05:38:15|41574.97
05:38:16|41574.96
05:38:17|41574.97
05:38:18|41574.97
05:38:19|41574.96
05:38:20|41574.97
05:38:21|41575.46
05:38:23|41575.46
05:38:24|41575.46
05:38:25|41577.83
05:38:26|41578.16
05:38:27|41578.15
05:38:28|41578.15
05:38:29|41578.16
05:38:31|41578.15
05:38:33|41578.16
05:38:33|41578.16
05:38:34|41578.16
05:38:35|41578.16
05:38:37|41578.16
05:38:39|41578.15
05:38:40|41575.56
05:38:40|41575.56
05:38:42|41575.55
05:38:42|41575.55
05:38:44|41575.55
05:38:45|41575.55
05:38:46|41574.96
05:38:46|41574.96
05:38:48|41574.96
05:38:49|41574.96
05:38:50|41574.96
05:38:50|41574.97
05:38:52|41574.96
05:38:52|41574.96
05:38:54|41574.97
05:38:54|41574.96
05:38:56|41574.96
05:38:58|41574.96
05:38:59|41574.97
05:38:59|41574.97
05:39:00|41574.96
05:39:01|41574.96
05:39:02|41574.96
05:39:04|41574.96
05:39:04|41574.96
05:39:05|41574.96
05:39:07|41574.96
05:39:07|41574.97
05:39:08|41571.47
05:39:09|41572.04
05:39:10|41572.04
05:39:12|41572.03
05:39:13|41572.04
05:39:14|41572.04
05:39:15|41572.04
05:39:16|41568.32
05:39:17|41568.32
05:39:18|41568.32
05:39:19|41568.31
05:39:20|41568.32
05:39:21|41568.31
05:39:22|41564.65
05:39:24|41559.79
05:39:25|41559.78
05:39:26|41559.53
05:39:26|41556.23
05:39:28|41556.22
05:39:28|41556.23
05:39:29|41556.23
05:39:31|41555.92
05:39:33|41558.28
05:39:35|41554.
05:39:36|41550.
05:39:37|41550.
05:39:38|41550.
05:39:38|41545.26
05:39:40|41546.29
05:39:41|41546.29
05:39:43|41546.3
05:39:44|41546.34
05:39:45|41549.96
05:39:46|41555.01
05:39:47|41555.01
05:39:48|41547.4
05:39:49|41547.41
05:39:50|41547.41
05:39:51|41547.41
05:39:52|41547.4
05:39:53|41547.41
05:39:54|41547.4
05:39:55|41547.4
05:39:56|41547.41
05:39:57|41549.43
05:39:58|41549.43
05:39:59|41549.44
05:40:00|41549.44
05:40:01|41549.43
05:40:02|41548.07
05:40:03|41545.03
05:40:04|41542.84
05:40:05|41540.71
05:40:06|41540.29
05:40:08|41540.3
05:40:08|41540.3
05:40:10|41537.41
05:40:12|41537.4
05:40:13|41540.29
05:40:14|41540.29
05:40:15|41540.29
05:40:15|41540.29
05:40:17|41540.29
05:40:18|41540.28
05:40:19|41540.29
05:40:21|41540.29
05:40:21|41542.34
05:40:23|41541.67
05:40:24|41539.76
05:40:24|41538.93
05:40:25|41538.93
05:40:26|41537.46
05:40:28|41537.46
05:40:28|41537.46
05:40:30|41537.46
05:40:31|41537.46
05:40:32|41537.46
05:40:33|41537.46
05:40:35|41537.47
05:40:36|41537.45
05:40:36|41536.63
05:40:39|41537.45
05:40:39|41537.45
05:40:41|41537.45
05:40:42|41537.45
05:40:44|41541.07
05:40:44|41541.07
05:40:45|41541.07
05:40:46|41539.6
05:40:47|41542.76
05:40:49|41542.76
05:40:50|41543.79
05:40:51|41543.79
05:40:53|41543.78
05:40:54|41543.78
05:40:54|41543.79
05:40:56|41543.79
05:40:57|41542.76
05:40:58|41540.29
05:40:58|41540.3
05:41:00|41540.29
05:41:00|41540.3
05:41:01|41540.29
05:41:04|41540.3
05:41:04|41540.29
05:41:05|41540.3
05:41:06|41540.3
05:41:07|41543.01
05:41:08|41543.
05:41:09|41543.01
05:41:11|41542.51
05:41:12|41542.52
05:41:13|41542.52
05:41:14|41542.52
05:41:15|41542.52
05:41:16|41542.51
05:41:17|41543.77
05:41:18|41543.78
05:41:19|41543.77
05:41:20|41543.78
05:41:21|41543.78
05:41:22|41543.77
05:41:23|41543.77
05:41:24|41545.
05:41:25|41545.
05:41:26|41544.99
05:41:27|41545.
05:41:28|41544.99
05:41:29|41544.99
05:41:30|41545.
05:41:31|41545.
05:41:32|41544.99
05:41:33|41544.99
05:41:35|41545.
05:41:37|41545.
05:41:37|41545.
05:41:39|41545.
05:41:41|41544.99
05:41:42|41544.99
05:41:43|41544.99
05:41:45|41545.
05:41:46|41544.99
05:41:47|41545.
05:41:48|41545.
05:41:49|41545.
05:41:50|41545.
05:41:50|41544.99
05:41:52|41544.99
05:41:52|41550.
05:41:53|41550.
05:41:55|41550.
05:41:56|41550.
05:41:57|41549.99
05:41:58|41549.98
05:41:59|41549.98
05:42:00|41549.98
05:42:01|41548.77
05:42:02|41547.28
05:42:03|41547.28
05:42:04|41547.27
05:42:04|41547.27
05:42:05|41547.25
05:42:08|41547.24
05:42:08|41547.23
05:42:09|41546.2
05:42:12|41546.2
05:42:12|41546.19
05:42:13|41546.19
05:42:14|41546.19
05:42:15|41546.19
05:42:16|41546.19
05:42:18|41546.2
05:42:18|41546.18
05:42:19|41545.01
05:42:20|41545.01
05:42:21|41545.
05:42:23|41541.13
05:42:24|41543.84
05:42:25|41543.84
05:42:26|41544.99
05:42:27|41544.99
05:42:28|41544.99
05:42:29|41546.19
05:42:31|41548.05
05:42:32|41548.06
05:42:33|41548.06
05:42:34|41548.06
05:42:35|41548.05
05:42:37|41548.55
05:42:38|41546.86
05:42:40|41546.86
05:42:41|41547.78
05:42:42|41547.78
05:42:43|41547.77
05:42:43|41547.78
05:42:44|41547.78
05:42:46|41547.78
05:42:48|41547.78
05:42:49|41547.77
05:42:50|41547.77
05:42:50|41547.77
05:42:52|41547.78
05:42:53|41547.78
05:42:54|41547.77
05:42:55|41554.39
05:42:56|41557.97
05:42:57|41557.97
05:42:57|41557.96
05:42:59|41557.96
05:43:00|41557.97
05:43:01|41557.97
05:43:01|41557.96
05:43:03|41554.78
05:43:05|41554.78
05:43:06|41554.78
05:43:07|41554.79
05:43:08|41553.37
05:43:08|41551.18
05:43:10|41549.61
05:43:11|41549.62
05:43:13|41549.62
05:43:13|41547.78
05:43:14|41547.79
05:43:16|41547.79
05:43:17|41547.79
05:43:18|41547.78
05:43:18|41547.78
05:43:19|41547.78
05:43:21|41547.78
05:43:21|41547.78
05:43:23|41547.77
05:43:24|41547.77
05:43:24|41547.77
05:43:25|41547.77
05:43:27|41547.78
05:43:27|41547.78
05:43:29|41547.78
05:43:29|41547.78
05:43:30|41547.77
05:43:31|41547.77
05:43:33|41545.27
05:43:33|41545.27
05:43:34|41544.89
05:43:35|41544.9
05:43:37|41544.9
05:43:37|41544.89
05:43:39|41544.9
05:43:39|41544.9
05:43:40|41544.9
05:43:41|41544.9
05:43:43|41544.9
05:43:44|41544.9
05:43:45|41544.9
05:43:46|41544.9
05:43:47|41544.9
05:43:48|41544.9
05:43:49|41544.9
05:43:50|41544.12
05:43:51|41544.11
05:43:52|41544.12
05:43:53|41544.12
05:43:54|41544.12
05:43:54|41547.64
05:43:56|41547.64
05:43:57|41547.65
05:43:58|41547.65
05:43:58|41547.64
05:44:00|41547.65
05:44:02|41547.64
05:44:02|41547.64
05:44:04|41544.92
05:44:05|41547.64
05:44:06|41547.64
05:44:07|41547.64
05:44:08|41547.65
05:44:09|41547.65
05:44:10|41547.65
05:44:11|41547.65
05:44:12|41547.65
05:44:14|41547.64
05:44:14|41547.64
05:44:15|41574.5
05:44:16|41580.
05:44:18|41582.38
05:44:19|41582.37
05:44:20|41582.38
05:44:21|41582.37
05:44:22|41582.38
05:44:23|41582.37
05:44:24|41582.38
05:44:25|41582.37
05:44:26|41582.38
05:44:27|41582.38
05:44:28|41582.37
05:44:29|41582.38
05:44:30|41582.37
05:44:32|41582.37
05:44:33|41583.93
05:44:34|41583.93
05:44:35|41583.92
05:44:36|41583.93
05:44:37|41581.18
05:44:38|41581.18
05:44:39|41581.17
05:44:40|41581.71
05:44:41|41581.71
05:44:42|41578.04
05:44:43|41578.04
05:44:44|41578.04
05:44:45|41578.03
05:44:46|41578.03
05:44:47|41582.57
05:44:49|41582.58
05:44:49|41582.57
05:44:50|41582.58
05:44:51|41582.57
05:44:52|41582.57
05:44:53|41582.47
05:44:54|41582.46
05:44:56|41576.15
05:44:57|41576.15
05:44:58|41576.15
05:44:59|41581.8
05:45:00|41581.8
05:45:02|41574.7
05:45:03|41574.47
05:45:04|41574.47
05:45:05|41574.47
05:45:05|41574.48
05:45:07|41571.97
05:45:08|41574.76
05:45:09|41574.76
05:45:10|41574.77
05:45:11|41576.15
05:45:12|41576.14
05:45:13|41576.14
05:45:14|41573.21
05:45:15|41573.2
05:45:16|41569.9
05:45:17|41573.2
05:45:17|41572.83
05:45:19|41569.9
05:45:20|41569.91
05:45:21|41569.91
05:45:22|41569.9
05:45:23|41569.91
05:45:24|41569.89
05:45:25|41569.9
05:45:26|41569.89
05:45:27|41569.89
05:45:28|41569.88
05:45:29|41569.89
05:45:30|41572.61
05:45:31|41572.57
05:45:32|41572.57
05:45:33|41572.57
05:45:34|41572.57
05:45:35|41572.57
05:45:36|41572.56
05:45:37|41572.56
05:45:39|41572.56
05:45:39|41572.23
05:45:40|41572.24
05:45:43|41572.23
05:45:43|41572.24
05:45:44|41572.24
05:45:46|41572.23
05:45:47|41572.24
05:45:48|41572.26
05:45:48|41572.26
05:45:50|41572.25
05:45:51|41572.26
05:45:52|41572.25
05:45:53|41563.44
05:45:53|41563.44
05:45:54|41563.44
05:45:56|41564.61
05:45:58|41564.6
05:45:58|41564.6
05:45:59|41564.6
05:46:00|41564.6
05:46:01|41566.45
05:46:02|41566.45
05:46:03|41566.46
05:46:04|41566.45
05:46:06|41566.46
05:46:06|41566.46
05:46:08|41566.45
05:46:09|41566.45
05:46:10|41569.9
05:46:11|41569.9
05:46:12|41569.9
05:46:13|41569.91
05:46:14|41569.9
05:46:15|41569.91
05:46:16|41569.91
05:46:18|41571.13
05:46:19|41571.13
05:46:20|41571.13
05:46:21|41571.13
05:46:22|41571.13
05:46:23|41571.13
05:46:23|41571.13
05:46:25|41571.13
05:46:26|41571.13
05:46:27|41571.13
05:46:27|41571.13
05:46:29|41569.9
05:46:30|41569.9
05:46:31|41569.91
05:46:32|41569.91
05:46:32|41569.91
05:46:34|41569.9
05:46:35|41569.91
05:46:36|41569.91
05:46:37|41569.9
05:46:38|41569.93
05:46:40|41569.94
05:46:40|41569.94
05:46:42|41569.89
05:46:43|41569.9
05:46:45|41569.2
05:46:46|41569.2
05:46:47|41569.19
05:46:49|41569.19
05:46:50|41569.19
05:46:51|41569.2
05:46:51|41569.19
05:46:52|41569.19
05:46:55|41569.95
05:46:55|41571.12
05:46:56|41571.12
05:46:57|41571.12
05:46:59|41571.12
05:46:59|41571.12
05:47:00|41570.3
05:47:01|41570.3
05:47:03|41570.3
05:47:03|41570.3
05:47:05|41570.3
05:47:05|41570.3
05:47:06|41570.29
05:47:07|41570.3
05:47:08|41570.
05:47:09|41569.99
05:47:10|41569.99
05:47:12|41569.99
05:47:13|41569.99
05:47:14|41569.99
05:47:15|41569.99
05:47:16|41569.99
05:47:17|41570.01
05:47:19|41570.01
05:47:19|41570.02
05:47:20|41570.8
05:47:22|41570.99
05:47:23|41570.99
05:47:24|41571.
05:47:25|41571.
05:47:26|41571.
05:47:27|41571.
05:47:28|41570.
05:47:29|41569.99
05:47:30|41570.
05:47:31|41569.99
05:47:32|41570.
05:47:33|41569.99
05:47:34|41570.
05:47:35|41570.
05:47:37|41570.
05:47:38|41569.99
05:47:38|41570.
05:47:40|41569.99
05:47:42|41569.99
05:47:43|41569.99
05:47:45|41570.
05:47:47|41570.
05:47:47|41569.99
05:47:48|41569.99
05:47:50|41569.99
05:47:50|41570.
05:47:51|41570.
05:47:52|41569.19
05:47:54|41569.2
05:47:55|41569.19
05:47:56|41569.19
05:47:57|41569.2
05:47:57|41569.19
05:47:58|41569.19
05:48:00|41569.19
05:48:00|41569.19
05:48:02|41569.19
05:48:04|41569.19
05:48:05|41569.2
05:48:05|41569.2
05:48:07|41570.
05:48:08|41569.99
05:48:09|41569.99
05:48:10|41569.99
05:48:11|41570.
05:48:13|41570.
05:48:14|41570.
05:48:15|41570.
05:48:16|41570.
05:48:17|41569.99
05:48:18|41569.99
05:48:19|41569.99
05:48:20|41569.99
05:48:21|41570.
05:48:22|41569.99
05:48:23|41570.
05:48:24|41569.99
05:48:25|41570.
05:48:26|41570.
05:48:27|41570.
05:48:28|41570.82
05:48:29|41570.81
05:48:30|41570.82
05:48:31|41570.81
05:48:32|41570.82
05:48:33|41570.81
05:48:34|41570.82
05:48:35|41570.81
05:48:36|41570.82
05:48:37|41570.82
05:48:38|41570.82
05:48:39|41570.81
05:48:41|41570.82
05:48:43|41570.81
05:48:44|41569.98
05:48:45|41569.98
05:48:46|41569.99
05:48:47|41569.99
05:48:48|41569.99
05:48:49|41569.99
05:48:50|41571.11
05:48:51|41571.12
05:48:52|41571.11
05:48:53|41571.12
05:48:54|41571.12
05:48:55|41571.11
05:48:56|41571.11
05:48:57|41569.98
05:48:58|41569.98
05:48:59|41569.98
05:49:00|41569.98
05:49:01|41569.98
05:49:03|41569.98
05:49:04|41569.98
05:49:05|41569.98
05:49:07|41569.98
05:49:07|41570.
05:49:08|41570.
05:49:09|41570.
05:49:10|41570.
05:49:11|41569.99
05:49:12|41569.99
05:49:14|41569.99
05:49:15|41569.99
05:49:16|41569.99
05:49:17|41569.99
05:49:18|41569.
05:49:19|41569.23
05:49:20|41569.24
05:49:21|41569.23
05:49:21|41569.23
05:49:22|41569.24
05:49:24|41569.24
05:49:24|41569.24
05:49:26|41569.24
05:49:27|41569.23
05:49:27|41569.24
05:49:29|41569.24
05:49:30|41569.24
05:49:31|41569.24
05:49:32|41569.98
05:49:33|41569.98
05:49:34|41569.98
05:49:35|41569.63
05:49:36|41569.63
05:49:37|41569.24
05:49:38|41569.23
05:49:39|41569.24
05:49:40|41569.24
05:49:41|41569.24
05:49:43|41569.23
05:49:43|41569.24
05:49:44|41569.24
05:49:46|41569.98
05:49:47|41569.98
05:49:48|41569.98
05:49:50|41571.11
05:49:51|41571.12
05:49:51|41571.12
05:49:52|41571.13
05:49:54|41571.12
05:49:54|41569.26
05:49:55|41569.26
05:49:56|41569.24
05:49:57|41569.24
05:49:59|41569.24
05:50:00|41569.25
05:50:01|41569.23
05:50:02|41569.24
05:50:03|41569.24
05:50:04|41569.23
05:50:05|41568.99
05:50:06|41566.46
05:50:07|41566.47
05:50:07|41566.46
05:50:09|41566.46
05:50:10|41566.46
05:50:11|41566.46
05:50:12|41566.47
05:50:13|41564.58
05:50:14|41564.58
05:50:15|41564.58
05:50:17|41564.58
05:50:18|41564.56
05:50:19|41564.55
05:50:20|41564.54
05:50:21|41555.21
05:50:22|41555.21
05:50:23|41555.21
05:50:24|41549.62
05:50:26|41549.61
05:50:27|41549.61
05:50:28|41549.62
05:50:29|41549.62
05:50:30|41549.62
05:50:30|41549.62
05:50:31|41547.79
05:50:32|41547.8
05:50:34|41547.8
05:50:34|41547.8
05:50:37|41547.8
05:50:37|41547.8
05:50:38|41547.8
05:50:39|41547.8
05:50:40|41549.61
05:50:41|41549.61
05:50:43|41549.6
05:50:45|41549.6
05:50:46|41547.8
05:50:47|41547.81
05:50:48|41547.81
05:50:49|41547.81
05:50:50|41547.81
05:50:51|41547.81
05:50:52|41547.81
05:50:53|41547.81
05:50:54|41547.81
05:50:55|41547.8
05:50:56|41547.8
05:50:57|41547.81
05:50:58|41547.81
05:50:59|41547.8
05:51:00|41547.8
05:51:02|41547.81
05:51:03|41547.81
05:51:04|41547.8
05:51:05|41547.81
05:51:06|41547.81
05:51:06|41547.8
05:51:07|41547.8
05:51:09|41547.8
05:51:10|41547.81
05:51:11|41547.38
05:51:12|41547.38
05:51:13|41547.38
05:51:14|41543.8
05:51:15|41543.8
05:51:16|41543.79
05:51:17|41543.79
05:51:18|41543.8
05:51:18|41543.8
05:51:20|41543.8
05:51:21|41540.98
05:51:22|41540.99
05:51:22|41540.99
05:51:24|41540.98
05:51:25|41540.99
05:51:26|41540.98
05:51:26|41540.29
05:51:28|41539.09
05:51:29|41539.08
05:51:30|41539.09
05:51:31|41537.78
05:51:32|41537.79
05:51:33|41537.78
05:51:34|41537.79
05:51:35|41537.78
05:51:35|41537.78
05:51:37|41537.78
05:51:38|41537.78
05:51:39|41537.78
05:51:40|41537.24
05:51:40|41537.24
05:51:42|41529.96
05:51:44|41527.05
05:51:45|41532.49
05:51:46|41532.48
05:51:47|41532.48
05:51:48|41532.49
05:51:49|41532.48
05:51:50|41530.44
05:51:51|41530.43
05:51:52|41530.43
05:51:53|41530.43
05:51:54|41530.43
05:51:55|41530.44
05:51:56|41530.44
05:51:57|41530.44
05:51:58|41530.43
05:51:59|41530.43
05:52:00|41530.44
05:52:02|41530.43
05:52:03|41530.43
05:52:04|41520.62
05:52:05|41520.62
05:52:05|41520.61
05:52:06|41516.79
05:52:08|41516.79
05:52:09|41519.63
05:52:10|41517.44
05:52:11|41516.78
05:52:12|41516.77
05:52:13|41516.77
05:52:14|41516.77
05:52:15|41516.77
05:52:16|41516.77
05:52:17|41515.28
05:52:18|41515.29
05:52:19|41515.28
05:52:20|41515.28
05:52:21|41515.29
05:52:22|41515.28
05:52:23|41517.05
05:52:24|41515.
05:52:25|41515.
05:52:26|41515.
05:52:27|41515.01
05:52:28|41515.
05:52:29|41515.01
05:52:30|41515.
05:52:30|41515.
05:52:32|41515.
05:52:33|41515.
05:52:34|41515.01
05:52:35|41515.01
05:52:35|41515.
05:52:36|41515.01
05:52:38|41515.
05:52:39|41515.
05:52:40|41515.
05:52:41|41507.82
05:52:42|41514.55
05:52:43|41514.55
05:52:44|41514.53
05:52:46|41513.23
05:52:47|41513.22
05:52:48|41513.22
05:52:49|41513.22
05:52:50|41513.22
05:52:51|41513.22
05:52:52|41513.22
05:52:53|41513.22
05:52:54|41513.22
05:52:55|41513.23
05:52:56|41513.22
05:52:57|41513.22
05:52:58|41513.18
05:52:59|41513.18
05:53:00|41513.19
05:53:01|41513.18
05:53:03|41513.16
05:53:04|41510.72
05:53:06|41508.77
05:53:07|41508.78
05:53:08|41508.78
05:53:09|41508.77
05:53:11|41508.77
05:53:12|41508.78
05:53:12|41508.77
05:53:13|41508.77
05:53:14|41508.77
05:53:15|41508.77
05:53:16|41508.77
05:53:18|41508.76
05:53:18|41508.77
05:53:19|41508.76
05:53:20|41508.77
05:53:21|41508.77
05:53:23|41508.77
05:53:24|41508.77
05:53:25|41508.76
05:53:26|41508.77
05:53:27|41508.77
05:53:28|41508.76
05:53:29|41507.97
05:53:30|41507.98
05:53:31|41507.98
05:53:32|41507.98
05:53:33|41507.97
05:53:34|41505.78
05:53:35|41505.78
05:53:36|41505.78
05:53:37|41505.78
05:53:38|41505.79
05:53:39|41505.79
05:53:40|41505.78
05:53:41|41505.75
05:53:42|41505.73
05:53:43|41505.76
05:53:44|41505.78
05:53:45|41505.79
05:53:47|41505.79
05:53:49|41505.78
05:53:51|41505.76
05:53:52|41505.74
05:53:53|41528.85
05:53:54|41528.47
05:53:55|41530.46
05:53:56|41535.13
05:53:57|41535.14
05:53:58|41535.14
05:53:59|41535.13
05:54:00|41531.86
05:54:02|41531.15
05:54:03|41531.04
05:54:05|41531.05
05:54:06|41527.39
05:54:07|41527.39
05:54:08|41527.39
05:54:08|41527.39
05:54:10|41531.85
05:54:11|41531.84
05:54:12|41531.84
05:54:14|41531.84
05:54:14|41545.53
05:54:15|41545.54
05:54:16|41545.54
05:54:17|41545.53
05:54:18|41545.54
05:54:19|41545.53
05:54:21|41545.54
05:54:21|41545.53
05:54:22|41545.54
05:54:23|41545.54
05:54:24|41545.54
05:54:26|41545.54
05:54:26|41545.54
05:54:27|41545.54
05:54:29|41545.54
05:54:29|41545.53
05:54:30|41545.54
05:54:31|41545.54
05:54:33|41545.53
05:54:34|41545.54
05:54:34|41545.54
05:54:36|41545.53
05:54:36|41545.53
05:54:37|41545.53
05:54:39|41545.53
05:54:40|41545.54
05:54:41|41545.54
05:54:41|41545.53
05:54:43|41545.53
05:54:44|41545.54
05:54:45|41545.54
05:54:46|41545.53
05:54:47|41545.54
05:54:48|41545.54
05:54:49|41545.54
05:54:51|41545.54
05:54:51|41545.53
05:54:53|41544.78
05:54:54|41544.79
05:54:56|41541.99
05:54:56|41542.
05:54:58|41542.09
05:54:59|41542.11
05:54:59|41542.11
05:55:01|41539.61
05:55:03|41539.62
05:55:04|41537.19
05:55:05|41537.54
05:55:06|41537.54
05:55:08|41540.
05:55:08|41539.99
05:55:09|41540.
05:55:11|41540.
05:55:12|41539.99
05:55:13|41539.99
05:55:15|41539.98
05:55:16|41539.98
05:55:17|41539.98
05:55:18|41539.98
05:55:19|41539.98
05:55:20|41539.99
05:55:20|41539.98
05:55:22|41531.26
05:55:22|41529.14
05:55:24|41529.14
05:55:25|41528.05
05:55:26|41531.49
05:55:27|41531.49
05:55:28|41531.49
05:55:29|41531.48
05:55:30|41531.48
05:55:31|41531.48
05:55:31|41531.48
05:55:33|41531.48
05:55:34|41531.48
05:55:35|41538.6
05:55:36|41538.59
05:55:37|41532.64
05:55:38|41532.64
05:55:39|41536.43
05:55:40|41536.43
05:55:41|41536.43
05:55:42|41536.43
05:55:42|41536.43
05:55:44|41539.95
05:55:44|41539.94
05:55:45|41539.95
05:55:48|41542.09
05:55:49|41547.58
05:55:51|41547.58
05:55:52|41546.66
05:55:53|41546.67
05:55:54|41546.67
05:55:55|41547.61
05:55:56|41547.6
05:55:57|41547.6
05:55:59|41547.81
05:56:00|41547.88
05:56:01|41551.19
05:56:03|41551.18
05:56:04|41547.6
05:56:05|41549.12
05:56:07|41549.12
05:56:08|41551.18
05:56:09|41551.19
05:56:11|41551.18
05:56:12|41551.19
05:56:13|41551.18
05:56:13|41551.18
05:56:16|41553.93
05:56:16|41553.93
05:56:17|41553.92
05:56:18|41553.92
05:56:19|41556.
05:56:20|41558.12
05:56:21|41558.13
05:56:23|41558.12
05:56:23|41561.28
05:56:24|41561.29
05:56:25|41561.29
05:56:27|41561.29
05:56:27|41561.3
05:56:28|41562.08
05:56:29|41562.08
05:56:30|41564.82
05:56:32|41564.81
05:56:32|41564.82
05:56:33|41560.39
05:56:34|41560.65
05:56:36|41561.28
05:56:37|41561.28
05:56:38|41560.38
05:56:39|41560.38
05:56:40|41560.38
05:56:41|41562.09
05:56:42|41562.08
05:56:43|41562.09
05:56:44|41562.09
05:56:45|41560.39
05:56:46|41560.38
05:56:47|41560.39
05:56:48|41560.39
05:56:49|41560.38
05:56:50|41560.38
05:56:51|41560.38
05:56:53|41560.38
05:56:54|41560.38
05:56:55|41560.37
05:56:56|41560.37
05:56:58|41560.38
05:56:58|41560.37
05:56:59|41560.37
05:57:01|41560.37
05:57:02|41558.29
05:57:04|41559.95
05:57:04|41559.92
05:57:06|41559.92
05:57:07|41559.92
05:57:09|41559.92
05:57:10|41559.92
05:57:11|41559.93
05:57:12|41559.92
05:57:13|41559.93
05:57:14|41559.93
05:57:16|41559.93
05:57:17|41559.92
05:57:18|41559.93
05:57:20|41559.93
05:57:20|41559.93
05:57:21|41559.93
05:57:22|41559.93
05:57:24|41556.48
05:57:24|41559.92
05:57:25|41559.91
05:57:27|41569.23
05:57:27|41569.99
05:57:28|41570.
05:57:29|41569.99
05:57:30|41569.99
05:57:31|41569.99
05:57:32|41569.99
05:57:33|41570.79
05:57:34|41570.79
05:57:35|41570.32
05:57:36|41570.
05:57:37|41569.99
05:57:38|41567.71
05:57:39|41567.71
05:57:40|41567.72
05:57:41|41569.43
05:57:42|41569.43
05:57:43|41569.43
05:57:44|41569.43
05:57:45|41569.43
05:57:46|41569.99
05:57:47|41569.99
05:57:49|41569.99
05:57:50|41569.99
05:57:52|41569.99
05:57:53|41569.99
05:57:54|41569.99
05:57:55|41569.99
05:57:55|41569.99
05:57:57|41569.98
05:57:57|41569.98
05:57:58|41569.99
05:58:00|41570.03
05:58:01|41570.79
05:58:02|41570.79
05:58:03|41570.78
05:58:05|41570.02
05:58:05|41570.03
05:58:06|41570.03
05:58:07|41570.03
05:58:09|41570.02
05:58:09|41570.03
05:58:10|41570.02
05:58:11|41570.03
05:58:12|41570.02
05:58:13|41570.02
05:58:14|41570.02
05:58:15|41570.02
05:58:16|41570.02
05:58:17|41570.02
05:58:19|41570.03
05:58:20|41570.03
05:58:20|41570.03
05:58:21|41570.02
05:58:22|41570.02
05:58:23|41570.02
05:58:24|41570.02
05:58:25|41570.02
05:58:26|41570.02
05:58:27|41570.02
05:58:29|41570.03
05:58:29|41570.02
05:58:30|41570.02
05:58:31|41570.02
05:58:32|41570.03
05:58:34|41570.03
05:58:35|41570.03
05:58:35|41570.03
05:58:36|41570.03
05:58:38|41570.02
05:58:38|41570.02
05:58:39|41570.03
05:58:40|41570.02
05:58:41|41570.03
05:58:42|41570.03
05:58:43|41570.02
05:58:44|41570.02
05:58:45|41570.02
05:58:46|41570.02
05:58:47|41570.02
05:58:48|41570.03
05:58:49|41570.03
05:58:50|41570.03
05:58:51|41570.02
05:58:52|41570.02
05:58:54|41575.98
05:58:55|41580.21
05:58:56|41580.21
05:58:57|41580.2
05:58:58|41580.2
05:58:59|41580.2
05:59:00|41580.2
05:59:02|41580.21
05:59:03|41584.09
05:59:04|41584.09
05:59:06|41584.08
05:59:07|41584.08
05:59:08|41584.08
05:59:10|41584.08
05:59:10|41584.08
05:59:12|41582.08
05:59:13|41580.93
05:59:14|41580.94
05:59:15|41580.93
05:59:16|41580.2
05:59:17|41580.21
05:59:18|41578.87
05:59:19|41578.87
05:59:20|41578.87
05:59:22|41578.87
05:59:23|41578.84
05:59:23|41578.86
05:59:25|41578.87
05:59:26|41578.86
05:59:27|41578.87
05:59:27|41578.86
05:59:29|41578.87
05:59:30|41578.86
05:59:31|41578.88
05:59:32|41578.89
05:59:32|41578.92
05:59:34|41578.92
05:59:35|41578.92
05:59:36|41578.93
05:59:37|41579.99
05:59:37|41579.99
05:59:39|41579.99
05:59:40|41580.
05:59:41|41579.99
05:59:42|41580.
05:59:43|41579.99
05:59:44|41579.99
05:59:45|41580.
05:59:46|41579.99
05:59:47|41580.
05:59:48|41580.
05:59:49|41580.
05:59:50|41580.
05:59:51|41579.99
05:59:53|41579.99
05:59:54|41580.
05:59:54|41580.
05:59:55|41579.99
05:59:58|41579.02
05:59:58|41579.02
06:00:00|41575.
06:00:02|41572.97
06:00:03|41577.7
06:00:04|41577.7
06:00:06|41577.68
06:00:07|41575.58
06:00:08|41575.58
06:00:09|41575.58
06:00:10|41575.53
06:00:11|41575.53
06:00:11|41572.98
06:00:12|41572.99
06:00:13|41576.78
06:00:15|41575.95
06:00:15|41575.95
06:00:17|41575.94
06:00:17|41575.94
06:00:19|41575.94
06:00:20|41575.94
06:00:21|41575.94
06:00:22|41575.94
06:00:23|41574.95
06:00:24|41574.95
06:00:24|41572.2
06:00:26|41570.78
06:00:27|41570.19
06:00:27|41570.2
06:00:29|41570.19
06:00:30|41559.45
06:00:31|41559.41
06:00:32|41556.33
06:00:33|41551.19
06:00:34|41551.19
06:00:35|41551.18
06:00:36|41550.68
06:00:37|41550.67
06:00:38|41550.68
06:00:39|41550.68
06:00:40|41551.19
06:00:41|41551.46
06:00:42|41558.81
06:00:43|41558.81
06:00:44|41566.16
06:00:45|41571.86
06:00:46|41571.89
06:00:47|41571.9
06:00:48|41571.9
06:00:49|41571.89
06:00:50|41571.9
06:00:51|41571.89
06:00:52|41570.72
06:00:54|41570.72
06:00:55|41570.72
06:00:57|41570.73
06:00:58|41566.45
06:01:00|41572.93
06:01:02|41572.93
06:01:02|41566.52
06:01:04|41566.52
06:01:04|41566.52
06:01:06|41566.52
06:01:07|41569.64
06:01:08|41566.49
06:01:09|41566.49
06:01:10|41566.49
06:01:11|41566.49
06:01:12|41566.47
06:01:13|41566.47
06:01:14|41561.42
06:01:15|41562.05
06:01:16|41562.05
06:01:17|41562.05
06:01:18|41562.06
06:01:19|41562.05
06:01:20|41562.05
06:01:21|41562.05
06:01:22|41562.05
06:01:23|41562.05
06:01:24|41561.29
06:01:25|41561.29
06:01:26|41561.28
06:01:27|41561.29
06:01:28|41561.28
06:01:29|41561.28
06:01:30|41561.28
06:01:32|41561.28
06:01:33|41561.28
06:01:34|41561.28
06:01:35|41561.29
06:01:36|41561.28
06:01:37|41561.28
06:01:37|41561.29
06:01:39|41561.29
06:01:40|41561.28
06:01:41|41561.28
06:01:42|41561.29
06:01:43|41561.28
06:01:44|41561.28
06:01:45|41561.28
06:01:46|41561.42
06:01:47|41562.34
06:01:48|41562.33
06:01:49|41561.28
06:01:50|41561.29
06:01:51|41561.29
06:01:52|41561.28
06:01:52|41561.28
06:01:55|41561.28
06:01:57|41561.28
06:01:59|41561.28
06:01:59|41562.33
06:02:00|41565.26
06:02:02|41565.26
06:02:03|41565.26
06:02:04|41566.
06:02:05|41565.99
06:02:07|41566.
06:02:08|41566.
06:02:09|41565.99
06:02:10|41565.99
06:02:12|41566.
06:02:12|41565.99
06:02:14|41565.99
06:02:15|41565.99
06:02:16|41566.
06:02:17|41565.99
06:02:18|41567.91
06:02:19|41567.92
06:02:20|41567.92
06:02:22|41567.91
06:02:23|41567.91
06:02:24|41567.91
06:02:25|41567.92
06:02:26|41567.91
06:02:27|41567.91
06:02:28|41567.91
06:02:29|41567.92
06:02:30|41567.92
06:02:31|41567.91
06:02:32|41567.91
06:02:33|41567.92
06:02:34|41567.92
06:02:35|41566.06
06:02:36|41566.05
06:02:37|41566.05
06:02:38|41566.05
06:02:39|41566.05
06:02:40|41566.06
06:02:42|41566.06
06:02:43|41566.05
06:02:43|41566.05
06:02:45|41566.05
06:02:46|41566.06
06:02:47|41563.61
06:02:48|41563.6
06:02:49|41563.6
06:02:49|41562.34
06:02:50|41562.34
06:02:52|41562.33
06:02:52|41562.33
06:02:53|41562.33
06:02:56|41562.34
06:02:57|41562.34
06:02:58|41562.34
06:02:59|41562.34
06:03:00|41562.34
06:03:02|41562.34
06:03:03|41562.33
06:03:04|41562.34
06:03:05|41562.34
06:03:06|41565.99
06:03:07|41566.
06:03:08|41565.99
06:03:09|41567.92
06:03:10|41567.92
06:03:11|41567.92
06:03:13|41567.91
06:03:14|41567.91
06:03:16|41567.92
06:03:18|41567.91
06:03:18|41567.91
06:03:20|41567.91
06:03:20|41567.92
06:03:22|41567.91
06:03:23|41567.92
06:03:23|41567.92
06:03:24|41567.91
06:03:25|41569.05
06:03:26|41569.04
06:03:28|41569.04
06:03:28|41569.04
06:03:30|41569.04
06:03:30|41569.04
06:03:32|41569.05
06:03:33|41569.05
06:03:34|41569.25
06:03:35|41569.25
06:03:35|41569.24
06:03:36|41569.24
06:03:38|41569.24
06:03:39|41572.44
06:03:39|41572.45
06:03:41|41572.45
06:03:42|41572.44
06:03:43|41572.44
06:03:44|41572.45
06:03:45|41572.45
06:03:46|41572.44
06:03:47|41570.91
06:03:48|41570.92
06:03:48|41570.91
06:03:49|41570.92
06:03:51|41570.91
06:03:52|41570.91
06:03:53|41570.91
06:03:54|41570.91
06:03:55|41570.91
06:03:57|41570.92
06:03:59|41570.92
06:03:59|41570.91
06:04:01|41572.44
06:04:03|41572.44
06:04:04|41572.37
06:04:06|41572.37
06:04:07|41572.37
06:04:08|41572.37
06:04:08|41572.38
06:04:10|41572.38
06:04:11|41572.38
06:04:11|41572.38
06:04:13|41572.37
06:04:14|41572.38
06:04:15|41572.38
06:04:16|41572.37
06:04:17|41572.38
06:04:18|41572.38
06:04:19|41572.38
06:04:20|41572.38
06:04:21|41572.38
06:04:21|41572.38
06:04:23|41572.38
06:04:24|41572.37
06:04:24|41572.37
06:04:26|41572.36
06:04:27|41572.37
06:04:28|41572.37
06:04:28|41572.37
06:04:30|41572.37
06:04:31|41572.37
06:04:32|41566.71
06:04:34|41563.15
06:04:35|41562.61
06:04:36|41562.61
06:04:37|41562.61
06:04:38|41562.62
06:04:39|41562.61
06:04:40|41562.62
06:04:41|41562.61
06:04:42|41562.61
06:04:43|41562.61
06:04:44|41562.6
06:04:45|41562.61
06:04:46|41562.61
06:04:47|41562.61
06:04:48|41562.6
06:04:49|41562.6
06:04:50|41562.61
06:04:51|41562.61
06:04:52|41564.41
06:04:53|41564.41
06:04:54|41564.42
06:04:55|41564.41
06:04:56|41572.99
06:04:58|41580.
06:04:58|41580.
06:05:01|41580.
06:05:02|41580.03
06:05:03|41572.76
06:05:04|41572.76
06:05:05|41572.79
06:05:07|41572.8
06:05:08|41572.79
06:05:09|41572.8
06:05:10|41572.79
06:05:11|41572.79
06:05:12|41572.81
06:05:13|41572.81
06:05:14|41572.82
06:05:15|41572.81
06:05:16|41572.82
06:05:18|41572.81
06:05:19|41572.82
06:05:19|41572.82
06:05:21|41575.
06:05:22|41575.01
06:05:23|41579.73
06:05:24|41579.73
06:05:25|41579.72
06:05:26|41579.72
06:05:27|41575.34
06:05:28|41575.01
06:05:29|41573.37
06:05:30|41573.38
06:05:31|41573.37
06:05:32|41573.35
06:05:33|41573.36
06:05:34|41573.35
06:05:35|41573.35
06:05:36|41573.35
06:05:37|41573.35
06:05:38|41569.65
06:05:39|41569.64
06:05:40|41569.64
06:05:41|41569.65
06:05:42|41569.65
06:05:43|41569.64
06:05:44|41569.64
06:05:45|41569.64
06:05:46|41559.34
06:05:47|41550.22
06:05:48|41550.
06:05:49|41534.98
06:05:50|41534.98
06:05:51|41534.99
06:05:52|41534.98
06:05:53|41534.98
06:05:54|41534.98
06:05:55|41534.98
06:05:56|41534.99
06:05:57|41534.98
06:05:58|41534.98
06:06:00|41534.98
06:06:00|41535.02
06:06:02|41535.27
06:06:03|41534.98
06:06:05|41534.98
06:06:06|41534.98
06:06:07|41535.27
06:06:08|41539.91
06:06:09|41539.64
06:06:10|41539.65
06:06:11|41539.64
06:06:12|41539.64
06:06:13|41539.65
06:06:14|41539.65
06:06:15|41534.99
06:06:16|41534.99
06:06:17|41534.98
06:06:19|41534.98
06:06:20|41524.78
06:06:20|41522.9
06:06:21|41510.54
06:06:23|41507.11
06:06:23|41505.
06:06:24|41507.11
06:06:25|41507.12
06:06:27|41507.12
06:06:27|41507.11
06:06:28|41507.12
06:06:29|41506.82
06:06:30|41506.83
06:06:31|41506.83
06:06:32|41507.1
06:06:33|41507.11
06:06:34|41511.57
06:06:35|41512.17
06:06:36|41512.18
06:06:37|41514.3
06:06:38|41514.3
06:06:39|41514.29
06:06:40|41520.
06:06:41|41519.99
06:06:42|41525.
06:06:43|41529.99
06:06:45|41529.99
06:06:45|41534.11
06:06:46|41534.12
06:06:47|41537.3
06:06:48|41537.3
06:06:49|41537.29
06:06:50|41537.29
06:06:51|41537.29
06:06:52|41537.29
06:06:53|41537.29
06:06:54|41531.11
06:06:55|41524.58
06:06:56|41523.13
06:06:57|41523.13
06:06:58|41523.1
06:06:59|41523.11
06:07:01|41522.
06:07:02|41521.99
06:07:03|41523.11
06:07:04|41523.1
06:07:05|41523.11
06:07:05|41523.11
06:07:07|41523.11
06:07:08|41523.11
06:07:09|41523.11
06:07:11|41523.1
06:07:11|41523.1
06:07:13|41523.11
06:07:14|41523.1
06:07:14|41523.11
06:07:15|41523.11
06:07:18|41531.19
06:07:18|41537.28
06:07:20|41537.29
06:07:21|41537.29
06:07:22|41537.29
06:07:23|41537.28
06:07:24|41537.29
06:07:25|41537.28
06:07:26|41537.29
06:07:27|41537.29
06:07:28|41537.28
06:07:29|41537.18
06:07:30|41534.43
06:07:31|41534.43
06:07:33|41534.43
06:07:34|41534.42
06:07:35|41534.42
06:07:36|41534.43
06:07:37|41534.42
06:07:39|41534.43
06:07:39|41534.43
06:07:40|41534.42
06:07:41|41534.42
06:07:43|41534.42
06:07:44|41534.42
06:07:45|41534.42
06:07:45|41534.43
06:07:47|41534.42
06:07:48|41534.42
06:07:48|41534.43
06:07:49|41534.42
06:07:50|41546.65
06:07:52|41549.66
06:07:53|41549.67
06:07:53|41549.67
06:07:54|41549.66
06:07:55|41549.66
06:07:57|41549.67
06:07:57|41549.66
06:07:58|41549.65
06:07:59|41549.65
06:08:02|41547.35
06:08:02|41547.34
06:08:03|41547.34
06:08:05|41547.34
06:08:06|41547.34
06:08:07|41547.35
06:08:09|41547.34
06:08:10|41547.35
06:08:12|41553.45
06:08:13|41553.45
06:08:14|41553.44
06:08:15|41553.45
06:08:16|41553.45
06:08:17|41557.86
06:08:18|41557.85
06:08:19|41557.86
06:08:20|41557.86
06:08:21|41557.86
06:08:22|41557.85
06:08:23|41557.86
06:08:25|41557.86
06:08:26|41557.85
06:08:27|41557.85
06:08:28|41557.85
06:08:28|41558.83
06:08:30|41558.6
06:08:31|41558.6
06:08:32|41558.6
06:08:33|41558.6
06:08:34|41558.61
06:08:35|41558.61
06:08:36|41556.09
06:08:37|41556.1
06:08:38|41556.1
06:08:39|41557.56
06:08:40|41557.56
06:08:42|41557.56
06:08:43|41557.56
06:08:44|41557.55
06:08:45|41557.55
06:08:45|41557.55
06:08:47|41557.55
06:08:48|41557.56
06:08:48|41557.55
06:08:50|41556.1
06:08:50|41557.55
06:08:51|41557.55
06:08:53|41557.55
06:08:53|41557.85
06:08:55|41557.85
06:08:56|41557.85
06:08:57|41557.84
06:08:57|41557.85
06:08:58|41557.84
06:09:00|41557.85
06:09:01|41557.85
06:09:02|41557.84
06:09:04|41553.6
06:09:06|41553.59
06:09:07|41553.59
06:09:08|41553.6
06:09:09|41557.72
06:09:10|41557.72
06:09:10|41557.55
06:09:12|41557.55
06:09:13|41557.54
06:09:14|41554.88
06:09:15|41551.45
06:09:16|41551.45
06:09:17|41556.99
06:09:18|41556.99
06:09:19|41556.99
06:09:20|41557.
06:09:22|41557.61
06:09:23|41557.61
06:09:24|41557.61
06:09:25|41557.61
06:09:26|41557.61
06:09:27|41557.6
06:09:28|41557.6
06:09:29|41557.6
06:09:29|41557.18
06:09:30|41556.99
06:09:32|41557.
06:09:33|41557.
06:09:34|41557.
06:09:35|41556.99
06:09:36|41557.
06:09:37|41557.
06:09:37|41557.
06:09:39|41556.99
06:09:40|41555.03
06:09:41|41555.04
06:09:42|41555.04
06:09:43|41555.04
06:09:44|41555.03
06:09:45|41555.03
06:09:47|41555.04
06:09:48|41555.03
06:09:48|41555.04
06:09:49|41555.04
06:09:50|41555.04
06:09:51|41555.03
06:09:53|41555.04
06:09:53|41555.04
06:09:55|41555.03
06:09:55|41555.04
06:09:56|41555.03
06:09:58|41555.03
06:09:59|41555.03
06:10:00|41555.03
06:10:01|41555.03
06:10:02|41555.03
06:10:03|41555.
06:10:04|41555.
06:10:05|41555.
06:10:06|41555.01
06:10:08|41555.01
06:10:09|41555.01
06:10:10|41552.58
06:10:11|41551.45
06:10:13|41550.24
06:10:14|41544.73
06:10:15|41541.08
06:10:15|41540.11
06:10:17|41539.85
06:10:18|41538.69
06:10:18|41538.68
06:10:20|41538.69
06:10:21|41536.5
06:10:21|41536.51
06:10:22|41536.5
06:10:24|41536.5
06:10:25|41536.5
06:10:25|41536.49
06:10:28|41536.5
06:10:28|41535.22
06:10:30|41535.22
06:10:30|41535.22
06:10:31|41535.22
06:10:32|41531.57
06:10:33|41531.57
06:10:34|41531.56
06:10:35|41531.56
06:10:36|41531.56
06:10:37|41531.56
06:10:38|41531.57
06:10:39|41531.57
06:10:40|41531.56
06:10:41|41531.57
06:10:42|41531.57
06:10:43|41531.57
06:10:44|41531.56
06:10:45|41531.57
06:10:46|41531.57
06:10:48|41531.56
06:10:48|41531.56
06:10:49|41531.57
06:10:50|41531.56
06:10:52|41531.56
06:10:53|41531.56
06:10:54|41531.56
06:10:55|41531.56
06:10:56|41531.57
06:10:57|41531.57
06:10:58|41531.56
06:10:59|41531.56
06:11:00|41530.14
06:11:01|41530.13
06:11:02|41530.13
06:11:04|41530.13
06:11:04|41530.
06:11:06|41530.
06:11:07|41530.01
06:11:08|41530.
06:11:09|41530.
06:11:11|41530.01
06:11:12|41530.01
06:11:13|41530.
06:11:14|41524.49
06:11:14|41517.65
06:11:16|41517.24
06:11:17|41516.24
06:11:18|41513.15
06:11:20|41513.14
06:11:21|41510.56
06:11:22|41507.11
06:11:23|41503.44
06:11:23|41506.21
06:11:25|41506.2
06:11:26|41506.21
06:11:28|41506.21
06:11:28|41503.6
06:11:29|41503.6
06:11:31|41502.33
06:11:31|41501.58
06:11:33|41501.58
06:11:34|41500.57
06:11:35|41500.57
06:11:36|41500.56
06:11:37|41500.56
06:11:38|41500.57
06:11:39|41500.57
06:11:40|41500.01
06:11:41|41506.19
06:11:41|41506.2
06:11:43|41513.01
06:11:44|41513.
06:11:45|41510.93
06:11:46|41513.
06:11:47|41513.13
06:11:48|41513.15
06:11:49|41513.96
06:11:50|41513.96
06:11:51|41513.95
06:11:52|41513.95
06:11:53|41513.95
06:11:54|41513.95
06:11:55|41513.95
06:11:56|41515.79
06:11:57|41515.79
06:11:58|41515.8
06:11:59|41515.8
06:12:00|41515.81
06:12:01|41515.8
06:12:02|41515.8
06:12:03|41515.79
06:12:05|41515.31
06:12:07|41515.31
06:12:08|41513.96
06:12:09|41515.79
06:12:10|41515.78
06:12:11|41515.78
06:12:13|41515.78
06:12:14|41515.78
06:12:15|41515.78
06:12:16|41515.06
06:12:17|41520.
06:12:18|41520.
06:12:19|41520.
06:12:20|41526.82
06:12:21|41528.61
06:12:22|41528.61
06:12:23|41528.61
06:12:24|41528.61
06:12:26|41528.62
06:12:27|41526.94
06:12:28|41526.94
06:12:29|41526.93
06:12:30|41526.93
06:12:31|41526.93
06:12:32|41526.93
06:12:33|41526.94
06:12:34|41525.38
06:12:35|41525.39
06:12:36|41525.38
06:12:37|41523.64
06:12:38|41520.87
06:12:40|41520.87
06:12:40|41520.43
06:12:41|41518.8
06:12:43|41518.8
06:12:43|41518.8
06:12:44|41518.81
06:12:46|41518.81
06:12:47|41518.79
06:12:47|41518.78
06:12:49|41518.78
06:12:49|41517.66
06:12:51|41517.66
06:12:51|41517.65
06:12:53|41517.65
06:12:53|41520.71
06:12:54|41520.71
06:12:55|41520.7
06:12:56|41520.71
06:12:57|41520.7
06:12:59|41520.71
06:13:00|41520.71
06:13:01|41520.08
06:13:02|41520.09
06:13:03|41520.08
06:13:03|41520.08
06:13:06|41520.08
06:13:07|41520.09
06:13:09|41520.09
06:13:10|41520.09
06:13:12|41520.08
06:13:13|41520.09
06:13:15|41520.08
06:13:16|41520.02
06:13:18|41518.47
06:13:19|41518.47
06:13:21|41514.47
06:13:22|41514.24
06:13:23|41514.23
06:13:24|41514.23
06:13:25|41506.06
06:13:27|41502.92
06:13:29|41506.29
06:13:29|41506.29
06:13:30|41506.29
06:13:31|41511.81
06:13:32|41506.4
06:13:33|41506.4
06:13:34|41506.4
06:13:35|41506.28
06:13:36|41506.29
06:13:37|41506.29
06:13:38|41506.28
06:13:39|41502.6
06:13:40|41505.34
06:13:41|41502.62
06:13:42|41505.35
06:13:43|41505.35
06:13:44|41505.34
06:13:45|41505.34
06:13:46|41506.
06:13:47|41506.07
06:13:48|41506.06
06:13:49|41506.1
06:13:50|41509.73
06:13:51|41509.74
06:13:52|41509.74
06:13:53|41509.74
06:13:54|41509.73
06:13:55|41509.74
06:13:56|41508.67
06:13:57|41508.67
06:13:58|41505.71
06:13:59|41505.36
06:14:00|41505.36
06:14:01|41504.51
06:14:02|41503.84
06:14:03|41503.83
06:14:04|41503.83
06:14:05|41503.84
06:14:07|41507.51
06:14:09|41507.51
06:14:10|41513.91
06:14:11|41509.4
06:14:13|41509.4
06:14:13|41509.41
06:14:15|41509.41
06:14:17|41487.71
06:14:19|41499.98
06:14:20|41499.93
06:14:21|41497.32
06:14:21|41497.59
06:14:24|41497.6
06:14:24|41497.6
06:14:25|41497.6
06:14:26|41497.59
06:14:28|41497.6
06:14:28|41493.39
06:14:29|41493.3
06:14:30|41493.3
06:14:31|41493.29
06:14:33|41493.29
06:14:33|41490.43
06:14:34|41489.77
06:14:35|41489.43
06:14:36|41489.42
06:14:37|41489.43
06:14:38|41489.43
06:14:39|41493.3
06:14:40|41493.3
06:14:41|41493.3
06:14:42|41493.3
06:14:43|41493.3
06:14:44|41489.66
06:14:45|41489.66
06:14:46|41494.82
06:14:47|41494.82
06:14:48|41494.73
06:14:49|41492.28
06:14:50|41492.28
06:14:51|41492.27
06:14:52|41492.26
06:14:53|41491.13
06:14:54|41491.12
06:14:55|41491.12
06:14:56|41487.01
06:14:57|41492.27
06:14:58|41492.26
06:14:59|41492.26
06:15:00|41491.95
06:15:01|41491.94
06:15:03|41491.36
06:15:04|41491.35
06:15:05|41491.36
06:15:06|41491.35
06:15:08|41491.35
06:15:09|41491.34
06:15:11|41491.34
06:15:11|41488.85
06:15:13|41488.84
06:15:14|41491.35
06:15:15|41491.34
06:15:17|41491.34
06:15:18|41491.34
06:15:19|41491.35
06:15:20|41491.35
06:15:20|41491.35
06:15:21|41491.35
06:15:22|41491.35
06:15:24|41491.35
06:15:24|41491.35
06:15:26|41491.35
06:15:27|41491.34
06:15:28|41486.34
06:15:28|41484.03
06:15:30|41484.02
06:15:31|41484.03
06:15:32|41484.02
06:15:33|41484.02
06:15:34|41480.02
06:15:34|41480.02
06:15:36|41480.01
06:15:36|41480.
06:15:38|41480.
06:15:39|41480.
06:15:40|41480.
06:15:40|41480.01
06:15:42|41480.
06:15:43|41480.
06:15:44|41479.87
06:15:45|41479.87
06:15:46|41473.74
06:15:47|41473.45
06:15:48|41469.85
06:15:48|41472.58
06:15:50|41472.58
06:15:51|41472.57
06:15:52|41468.99
06:15:53|41469.
06:15:53|41469.04
06:15:55|41472.58
06:15:55|41476.42
06:15:57|41478.96
06:15:58|41478.35
06:15:59|41478.33
06:16:00|41478.3
06:16:01|41476.22
06:16:02|41476.23
06:16:03|41478.96
06:16:04|41478.96
06:16:05|41478.96
06:16:06|41478.97
06:16:07|41478.96
06:16:09|41478.95
06:16:11|41478.94
06:16:11|41478.94
06:16:13|41478.93
06:16:14|41476.62
06:16:15|41476.62
06:16:16|41476.68
06:16:18|41472.12
06:16:18|41476.69
06:16:20|41476.68
06:16:20|41476.69
06:16:21|41476.69
06:16:23|41476.64
06:16:24|41475.2
06:16:25|41475.21
06:16:26|41475.2
06:16:26|41475.21
06:16:28|41475.2
06:16:28|41473.93
06:16:29|41473.93
06:16:30|41473.94
06:16:31|41473.92
06:16:32|41473.92
06:16:33|41473.91
06:16:34|41473.91
06:16:35|41473.9
06:16:36|41473.9
06:16:38|41473.9
06:16:38|41473.94
06:16:39|41475.2
06:16:40|41475.2
06:16:41|41475.2
06:16:42|41475.21
06:16:43|41475.2
06:16:44|41475.21
06:16:45|41475.21
06:16:46|41475.2
06:16:47|41467.75
06:16:48|41467.75
06:16:49|41466.
06:16:50|41466.
06:16:51|41470.32
06:16:52|41470.31
06:16:53|41470.32
06:16:55|41466.28
06:16:55|41466.29
06:16:56|41466.28
06:16:57|41466.27
06:16:59|41466.27
06:16:59|41466.27
06:17:00|41469.99
06:17:01|41469.98
06:17:02|41469.98
06:17:04|41469.98
06:17:05|41469.98
06:17:06|41469.98
06:17:07|41469.98
06:17:08|41469.98
06:17:09|41469.39
06:17:11|41469.37
06:17:12|41468.36
06:17:13|41472.
06:17:15|41471.94
06:17:15|41471.55
06:17:16|41471.55
06:17:18|41471.56
06:17:19|41471.56
06:17:20|41471.56
06:17:21|41471.54
06:17:23|41471.53
06:17:25|41471.52
06:17:26|41471.52
06:17:27|41471.52
06:17:27|41471.53
06:17:30|41471.53
06:17:30|41471.53
06:17:31|41471.52
06:17:33|41471.54
06:17:34|41471.54
06:17:35|41471.54
06:17:37|41471.58
06:17:38|41473.44
06:17:39|41473.45
06:17:40|41475.17
06:17:41|41474.95
06:17:42|41476.65
06:17:43|41476.69
06:17:44|41478.06
06:17:45|41478.06
06:17:46|41489.39
06:17:47|41497.59
06:17:48|41505.81
06:17:49|41505.82
06:17:50|41502.14
06:17:51|41502.14
06:17:52|41502.13
06:17:53|41502.14
06:17:54|41502.13
06:17:55|41502.13
06:17:56|41502.13
06:17:57|41502.13
06:17:58|41502.13
06:17:59|41502.13
06:18:00|41502.14
06:18:01|41502.13
06:18:02|41502.14
06:18:03|41504.52
06:18:04|41504.52
06:18:05|41504.52
06:18:06|41504.53
06:18:07|41505.69
06:18:08|41501.76
06:18:10|41501.77
06:18:12|41501.77
06:18:13|41503.61
06:18:14|41503.61
06:18:16|41503.61
06:18:18|41503.61
06:18:19|41498.5
06:18:20|41498.5
06:18:21|41497.34
06:18:22|41497.34
06:18:23|41497.35
06:18:24|41497.35
06:18:26|41497.35
06:18:26|41497.35
06:18:27|41497.34
06:18:28|41497.34
06:18:29|41497.34
06:18:30|41497.35
06:18:31|41497.35
06:18:33|41497.35
06:18:33|41497.35
06:18:34|41497.35
06:18:35|41497.35
06:18:37|41497.35
06:18:37|41497.34
06:18:38|41497.34
06:18:39|41497.34
06:18:40|41497.34
06:18:42|41497.35
06:18:43|41497.34
06:18:44|41484.88
06:18:45|41480.
06:18:46|41480.
06:18:47|41480.01
06:18:47|41478.2
06:18:48|41478.2
06:18:50|41478.19
06:18:51|41478.19
06:18:51|41478.2
06:18:53|41478.19
06:18:54|41478.19
06:18:55|41478.2
06:18:56|41478.2
06:18:57|41478.19
06:18:58|41478.2
06:18:58|41478.19
06:19:00|41478.2
06:19:02|41481.84
06:19:03|41481.85
06:19:03|41481.85
06:19:06|41481.85
06:19:06|41481.85
06:19:07|41484.68
06:19:09|41484.02
06:19:09|41484.02
06:19:11|41483.99
06:19:13|41483.99
06:19:15|41483.98
06:19:16|41483.98
06:19:18|41483.96
06:19:18|41483.96
06:19:19|41483.96
06:19:21|41481.83
06:19:22|41481.83
06:19:23|41483.56
06:19:25|41483.56
06:19:25|41483.55
06:19:27|41483.55
06:19:29|41483.55
06:19:29|41483.56
06:19:30|41483.56
06:19:32|41481.84
06:19:32|41474.22
06:19:33|41473.82
06:19:34|41473.84
06:19:35|41473.84
06:19:36|41477.81
06:19:37|41477.82
06:19:38|41477.81
06:19:39|41473.85
06:19:40|41473.85
06:19:41|41473.85
06:19:42|41469.01
06:19:43|41464.25
06:19:44|41463.04
06:19:46|41463.05
06:19:46|41463.05
06:19:47|41465.89
06:19:49|41465.89
06:19:50|41465.89
06:19:51|41465.89
06:19:52|41465.9
06:19:53|41465.9
06:19:53|41465.9
06:19:55|41465.9
06:19:55|41466.65
06:19:57|41466.65
06:19:57|41466.66
06:19:58|41466.67
06:19:59|41466.66
06:20:00|41466.67
06:20:01|41473.33
06:20:03|41475.75
06:20:04|41475.74
06:20:05|41475.75
06:20:06|41475.74
06:20:07|41473.21
06:20:07|41473.21
06:20:09|41473.21
06:20:09|41473.21
06:20:11|41475.65
06:20:13|41475.66
06:20:14|41475.65
06:20:16|41475.65
06:20:17|41475.65
06:20:18|41475.65
06:20:19|41475.65
06:20:21|41475.66
06:20:22|41475.66
06:20:24|41475.65
06:20:25|41474.43
06:20:26|41473.85
06:20:27|41473.2
06:20:28|41472.98
06:20:29|41472.99
06:20:30|41471.34
06:20:31|41471.34
06:20:32|41471.34
06:20:33|41471.34
06:20:34|41468.57
06:20:35|41468.23
06:20:36|41468.23
06:20:37|41468.23
06:20:38|41468.23
06:20:39|41468.23
06:20:40|41468.24
06:20:41|41468.24
06:20:42|41468.23
06:20:43|41468.24
06:20:45|41468.23
06:20:45|41463.35
06:20:46|41461.59
06:20:48|41464.14
06:20:48|41464.13
06:20:50|41464.13
06:20:50|41464.14
06:20:51|41463.37
06:20:52|41461.58
06:20:54|41461.58
06:20:55|41461.58
06:20:55|41461.58
06:20:57|41461.58
06:20:57|41461.58
06:20:58|41461.6
06:21:00|41462.87
06:21:00|41462.88
06:21:01|41462.91
06:21:03|41462.92
06:21:03|41462.91
06:21:04|41467.11
06:21:05|41467.11
06:21:06|41467.11
06:21:07|41467.11
06:21:08|41469.81
06:21:09|41469.8
06:21:11|41469.8
06:21:12|41470.17
06:21:13|41470.16
06:21:14|41470.16
06:21:16|41466.62
06:21:17|41467.12
06:21:19|41467.12
06:21:20|41467.12
06:21:21|41467.12
06:21:22|41467.11
06:21:23|41467.11
06:21:25|41467.11
06:21:26|41467.12
06:21:27|41467.11
06:21:28|41462.51
06:21:29|41462.52
06:21:30|41462.51
06:21:31|41462.51
06:21:32|41462.52
06:21:33|41465.66
06:21:33|41465.66
06:21:35|41465.67
06:21:36|41465.67
06:21:37|41465.67
06:21:38|41465.67
06:21:39|41465.66
06:21:40|41465.67
06:21:41|41465.67
06:21:42|41465.67
06:21:43|41465.67
06:21:44|41465.67
06:21:45|41465.67
06:21:46|41467.11
06:21:47|41467.11
06:21:48|41467.11
06:21:49|41467.11
06:21:50|41467.11
06:21:51|41467.1
06:21:52|41467.15
06:21:53|41472.98
06:21:54|41472.99
06:21:55|41472.98
06:21:56|41472.98
06:21:57|41472.98
06:21:58|41473.19
06:21:59|41473.2
06:22:00|41473.19
06:22:01|41473.2
06:22:02|41473.19
06:22:03|41471.85
06:22:04|41471.85
06:22:05|41471.84
06:22:06|41471.84
06:22:07|41471.85
06:22:09|41471.84
06:22:10|41471.85
06:22:11|41471.85
06:22:11|41471.84
06:22:12|41472.35
06:22:15|41477.92
06:22:15|41471.27
06:22:16|41471.27
06:22:17|41471.27
06:22:19|41471.26
06:22:21|41471.27
06:22:22|41479.74
06:22:23|41477.69
06:22:24|41473.97
06:22:25|41473.97
06:22:26|41473.97
06:22:28|41470.
06:22:29|41467.08
06:22:30|41467.65
06:22:31|41467.65
06:22:32|41467.65
06:22:33|41467.64
06:22:34|41467.64
06:22:35|41467.64
06:22:36|41467.64
06:22:37|41470.
06:22:38|41470.
06:22:40|41467.64
06:22:41|41467.65
06:22:42|41467.64
06:22:43|41467.64
06:22:44|41467.65
06:22:45|41467.64
06:22:46|41467.64
06:22:47|41467.64
06:22:48|41467.64
06:22:49|41467.65
06:22:50|41467.64
06:22:51|41467.65
06:22:52|41467.65
06:22:53|41469.18
06:22:54|41469.18
06:22:55|41466.71
06:22:56|41466.01
06:22:57|41466.
06:22:58|41466.
06:22:59|41466.
06:23:00|41466.01
06:23:01|41466.01
06:23:02|41466.
06:23:03|41466.01
06:23:04|41465.98
06:23:05|41465.48
06:23:06|41465.49
06:23:07|41465.49
06:23:08|41465.49
06:23:09|41465.48
06:23:10|41466.
06:23:11|41466.01
06:23:12|41466.01
06:23:13|41467.63
06:23:14|41467.63
06:23:15|41467.63
06:23:16|41467.63
06:23:18|41471.
06:23:20|41470.99
06:23:21|41470.99
06:23:22|41470.99
06:23:23|41471.
06:23:25|41470.99
06:23:25|41470.99
06:23:26|41470.99
06:23:28|41470.99
06:23:29|41470.99
06:23:30|41471.
06:23:32|41471.
06:23:33|41470.99
06:23:33|41470.99
06:23:35|41470.99
06:23:36|41470.99
06:23:37|41470.99
06:23:37|41470.99
06:23:39|41470.99
06:23:40|41470.99
06:23:41|41472.38
06:23:41|41472.37
06:23:43|41472.37
06:23:44|41472.38
06:23:45|41472.38
06:23:45|41472.38
06:23:47|41472.38
06:23:48|41472.37
06:23:49|41472.37
06:23:50|41472.37
06:23:51|41472.37
06:23:52|41472.37
06:23:53|41472.37
06:23:54|41472.37
06:23:55|41472.37
06:23:55|41472.37
06:23:56|41472.37
06:23:59|41472.47
06:23:59|41472.48
06:24:00|41472.48
06:24:01|41472.47
06:24:03|41472.47
06:24:03|41472.48
06:24:05|41472.47
06:24:05|41472.47
06:24:07|41472.47
06:24:07|41472.48
06:24:08|41472.47
06:24:09|41472.48
06:24:11|41472.47
06:24:12|41472.47
06:24:12|41472.47
06:24:13|41472.48
06:24:14|41472.48
06:24:15|41472.47
06:24:17|41472.47
06:24:19|41472.47
06:24:20|41472.46
06:24:21|41472.46
06:24:22|41472.47
06:24:23|41472.46
06:24:24|41472.46
06:24:25|41472.46
06:24:27|41472.46
06:24:28|41472.46
06:24:29|41472.46
06:24:30|41472.46
06:24:30|41472.46
06:24:32|41472.38
06:24:33|41471.01
06:24:33|41471.01
06:24:35|41471.01
06:24:36|41461.63
06:24:36|41461.63
06:24:38|41461.58
06:24:39|41461.58
06:24:40|41461.58
06:24:40|41461.59
06:24:42|41461.58
06:24:42|41461.58
06:24:43|41461.58
06:24:44|41461.58
06:24:46|41461.58
06:24:48|41461.59
06:24:49|41461.58
06:24:50|41461.59
06:24:50|41461.58
06:24:51|41461.59
06:24:52|41461.59
06:24:54|41461.58
06:24:54|41461.58
06:24:55|41461.58
06:24:57|41461.58
06:24:57|41461.59
06:24:58|41461.58
06:24:59|41461.58
06:25:00|41461.58
06:25:02|41461.58
06:25:03|41461.58
06:25:04|41461.58
06:25:05|41462.97
06:25:07|41470.68
06:25:08|41472.21
06:25:09|41472.21
06:25:10|41472.21
06:25:11|41472.21
06:25:11|41472.22
06:25:13|41472.21
06:25:14|41472.22
06:25:15|41472.21
06:25:15|41472.21
06:25:18|41472.21
06:25:20|41472.21
06:25:21|41472.47
06:25:22|41481.83
06:25:24|41481.84
06:25:24|41481.84
06:25:25|41481.84
06:25:27|41481.84
06:25:28|41481.83
06:25:29|41481.83
06:25:30|41481.83
06:25:31|41480.87
06:25:32|41480.88
06:25:33|41480.88
06:25:34|41480.87
06:25:35|41480.87
06:25:36|41480.88
06:25:37|41480.87
06:25:38|41480.87
06:25:38|41480.87
06:25:40|41480.88
06:25:42|41480.87
06:25:42|41481.84
06:25:43|41481.84
06:25:44|41481.83
06:25:46|41481.84
06:25:47|41481.84
06:25:48|41481.84
06:25:49|41481.84
06:25:50|41481.83
06:25:51|41481.83
06:25:53|41477.19
06:25:53|41474.46
06:25:54|41474.46
06:25:55|41474.45
06:25:56|41474.45
06:25:57|41474.46
06:25:58|41474.46
06:25:59|41476.18
06:26:00|41476.17
06:26:02|41477.09
06:26:03|41483.29
06:26:04|41483.29
06:26:05|41483.29
06:26:06|41480.54
06:26:07|41480.55
06:26:08|41487.66
06:26:09|41493.29
06:26:10|41493.29
06:26:11|41493.3
06:26:12|41493.32
06:26:13|41493.31
06:26:14|41493.32
06:26:15|41493.32
06:26:16|41493.31
06:26:17|41493.31
06:26:19|41493.32
06:26:21|41493.31
06:26:22|41493.31
06:26:23|41496.14
06:26:24|41496.14
06:26:25|41496.13
06:26:27|41496.13
06:26:29|41497.83
06:26:29|41500.
06:26:31|41499.99
06:26:32|41500.
06:26:32|41500.
06:26:34|41537.64
06:26:34|41541.35
06:26:35|41549.66
06:26:36|41549.66
06:26:38|41549.66
06:26:38|41549.65
06:26:40|41539.27
06:26:41|41526.62
06:26:42|41517.66
06:26:43|41517.67
06:26:43|41521.53
06:26:45|41521.54
06:26:45|41521.54
06:26:46|41521.54
06:26:48|41521.82
06:26:49|41529.47
06:26:49|41528.45
06:26:50|41528.45
06:26:52|41526.61
06:26:52|41526.61
06:26:53|41526.61
06:26:54|41526.61
06:26:55|41526.6
06:26:56|41526.61
06:26:57|41526.61
06:26:58|41526.61
06:26:59|41526.61
06:27:01|41526.61
06:27:01|41528.99
06:27:03|41531.65
06:27:04|41533.03
06:27:04|41533.03
06:27:05|41531.58
06:27:06|41539.35
06:27:09|41542.22
06:27:09|41546.91
06:27:10|41553.79
06:27:11|41560.
06:27:12|41560.38
06:27:13|41561.83
06:27:15|41559.09
06:27:16|41549.58
06:27:16|41558.09
06:27:17|41563.39
06:27:19|41569.11
06:27:21|41559.25
06:27:21|41562.53
06:27:22|41559.35
06:27:24|41556.01
06:27:25|41556.01
06:27:26|41554.44
06:27:28|41557.98
06:27:30|41557.99
06:27:30|41557.99
06:27:32|41559.
06:27:32|41554.48
06:27:33|41553.99
06:27:34|41554.
06:27:35|41553.99
06:27:37|41553.99
06:27:38|41554.
06:27:39|41556.4
06:27:40|41556.44
06:27:41|41556.44
06:27:42|41556.43
06:27:43|41556.43
06:27:44|41556.43
06:27:45|41556.
06:27:46|41556.
06:27:47|41556.
06:27:48|41547.83
06:27:49|41539.98
06:27:50|41537.82
06:27:51|41538.09
06:27:52|41541.72
06:27:53|41542.75
06:27:54|41542.74
06:27:55|41539.95
06:27:57|41539.96
06:27:58|41539.96
06:27:58|41539.96
06:27:59|41539.95
06:28:02|41539.96
06:28:03|41539.99
06:28:03|41539.99
06:28:05|41539.99
06:28:05|41539.99
06:28:07|41540.
06:28:07|41539.99
06:28:09|41540.
06:28:09|41540.
06:28:11|41540.66
06:28:12|41543.25
06:28:13|41543.25
06:28:14|41543.25
06:28:15|41543.25
06:28:16|41540.01
06:28:17|41540.01
06:28:17|41543.06
06:28:19|41543.73
06:28:20|41543.73
06:28:22|41540.46
06:28:22|41540.46
06:28:24|41540.45
06:28:25|41540.45
06:28:26|41540.46
06:28:28|41540.46
06:28:28|41543.25
06:28:30|41549.74
06:28:31|41552.78
06:28:32|41546.29
06:28:33|41546.28
06:28:35|41546.28
06:28:36|41549.72
06:28:36|41549.72
06:28:37|41549.72
06:28:39|41549.73
06:28:39|41549.72
06:28:42|41549.73
06:28:43|41549.73
06:28:44|41549.73
06:28:45|41549.73
06:28:46|41549.72
06:28:47|41549.72
06:28:48|41549.72
06:28:50|41549.73
06:28:51|41549.73
06:28:52|41549.73
06:28:53|41549.72
06:28:54|41549.72
06:28:55|41549.72
06:28:56|41549.72
06:28:57|41549.73
06:28:57|41549.72
06:28:59|41549.72
06:28:59|41549.72
06:29:02|41549.72
06:29:03|41549.72
06:29:03|41549.72
06:29:06|41549.73
06:29:07|41549.74
06:29:08|41546.28
06:29:09|41546.28
06:29:10|41546.29
06:29:11|41546.29
06:29:12|41546.28
06:29:13|41546.29
06:29:14|41546.29
06:29:16|41546.29
06:29:17|41546.28
06:29:17|41546.28
06:29:20|41546.29
06:29:21|41546.28
06:29:22|41546.28
06:29:24|41547.72
06:29:25|41545.19
06:29:25|41545.18
06:29:27|41545.19
06:29:28|41545.18
06:29:29|41545.18
06:29:30|41545.63
06:29:32|41545.64
06:29:33|41545.64
06:29:34|41545.63
06:29:35|41545.63
06:29:36|41545.63
06:29:37|41545.63
06:29:38|41545.63
06:29:40|41545.64
06:29:41|41544.64
06:29:42|41543.85
06:29:43|41544.63
06:29:44|41544.63
06:29:45|41544.63
06:29:46|41544.63
06:29:47|41544.63
06:29:48|41544.63
06:29:49|41544.63
06:29:50|41544.64
06:29:51|41544.63
06:29:52|41544.63
06:29:53|41544.63
06:29:54|41544.64
06:29:55|41544.64
06:29:56|41544.64
06:29:57|41544.64
06:29:58|41544.64
06:29:59|41544.63
06:30:00|41535.83
06:30:02|41539.6
06:30:03|41534.9
06:30:04|41534.91
06:30:05|41534.91
06:30:05|41534.9
06:30:06|41534.91
06:30:08|41534.91
06:30:08|41534.91
06:30:09|41534.91
06:30:11|41534.91
06:30:11|41533.52
06:30:13|41528.04
06:30:14|41528.04
06:30:15|41528.04
06:30:16|41528.05
06:30:17|41528.04
06:30:18|41520.7
06:30:20|41520.7
06:30:20|41520.7
06:30:22|41520.71
06:30:24|41520.71
06:30:26|41520.71
06:30:26|41520.71
06:30:27|41520.71
06:30:29|41520.71
06:30:30|41520.71
06:30:31|41520.7
06:30:32|41520.7
06:30:34|41520.7
06:30:34|41520.7
06:30:36|41520.7
06:30:38|41520.7
06:30:39|41520.71
06:30:40|41520.71
06:30:41|41511.
06:30:42|41510.01
06:30:42|41510.48
06:30:44|41510.49
06:30:44|41510.48
06:30:46|41510.48
06:30:47|41510.49
06:30:48|41510.48
06:30:50|41510.48
06:30:51|41510.48
06:30:51|41510.48
06:30:52|41510.49
06:30:53|41519.28
06:30:55|41519.61
06:30:56|41520.7
06:30:57|41528.52
06:30:57|41528.52
06:30:58|41528.52
06:31:00|41524.39
06:31:00|41531.71
06:31:03|41531.7
06:31:03|41531.7
06:31:04|41531.71
06:31:05|41536.4
06:31:06|41536.41
06:31:07|41536.41
06:31:08|41536.41
06:31:09|41536.41
06:31:10|41536.41
06:31:12|41540.38
06:31:13|41540.37
06:31:14|41540.38
06:31:15|41540.37
06:31:16|41540.39
06:31:17|41540.39
06:31:18|41540.38
06:31:19|41540.38
06:31:20|41541.95
06:31:21|41543.22
06:31:22|41542.93
06:31:24|41541.63
06:31:26|41537.18
06:31:27|41537.18
06:31:29|41537.17
06:31:30|41537.17
06:31:32|41537.18
06:31:33|41537.18
06:31:34|41540.
06:31:35|41542.08
06:31:36|41542.08
06:31:37|41547.2
06:31:38|41547.2
06:31:40|41547.21
06:31:41|41549.99
06:31:42|41550.
06:31:43|41549.99
06:31:45|41547.95
06:31:45|41545.85
06:31:46|41545.85
06:31:47|41543.88
06:31:49|41543.88
06:31:50|41542.64
06:31:51|41542.65
06:31:52|41542.64
06:31:52|41541.31
06:31:54|41541.32
06:31:55|41541.32
06:31:56|41544.3
06:31:57|41545.61
06:31:57|41545.61
06:31:59|41545.61
06:32:00|41545.61
06:32:01|41545.61
06:32:02|41545.61
06:32:02|41545.66
06:32:03|41545.85
06:32:05|41545.84
06:32:07|41546.16
06:32:08|41548.75
06:32:09|41543.17
06:32:10|41543.17
06:32:11|41543.17
06:32:11|41547.58
06:32:13|41547.02
06:32:15|41544.57
06:32:15|41544.56
06:32:16|41543.89
06:32:19|41543.88
06:32:19|41540.02
06:32:20|41540.02
06:32:21|41540.03
06:32:22|41540.03
06:32:24|41544.19
06:32:24|41544.19
06:32:25|41544.18
06:32:27|41544.19
06:32:28|41544.19
06:32:29|41545.57
06:32:31|41545.58
06:32:31|41545.57
06:32:32|41545.58
06:32:34|41545.58
06:32:35|41545.58
06:32:36|41545.57
06:32:37|41545.58
06:32:38|41545.57
06:32:39|41545.57
06:32:40|41545.57
06:32:41|41545.58
06:32:41|41545.58
06:32:42|41545.57
06:32:43|41545.57
06:32:46|41545.57
06:32:46|41545.58
06:32:48|41545.58
06:32:48|41545.57
06:32:49|41545.53
06:32:51|41545.01
06:32:52|41542.85
06:32:52|41542.85
06:32:53|41542.85
06:32:55|41542.85
06:32:56|41542.85
06:32:57|41542.86
06:32:58|41542.86
06:32:58|41542.86
06:32:59|41542.86
06:33:00|41545.58
06:33:01|41545.58
06:33:03|41545.57
06:33:03|41542.86
06:33:05|41542.85
06:33:05|41542.86
06:33:07|41542.86
06:33:08|41542.85
06:33:09|41545.55
06:33:09|41545.55
06:33:10|41545.55
06:33:11|41545.55
06:33:13|41545.55
06:33:13|41543.84
06:33:15|41545.55
06:33:16|41545.55
06:33:16|41542.87
06:33:17|41536.06
06:33:18|41539.01
06:33:20|41539.02
06:33:21|41536.15
06:33:22|41535.01
06:33:23|41535.
06:33:24|41535.01
06:33:25|41537.91
06:33:26|41537.91
06:33:27|41537.91
06:33:29|41539.68
06:33:31|41535.88
06:33:32|41539.67
06:33:33|41539.68
06:33:34|41539.68
06:33:35|41539.68
06:33:35|41539.67
06:33:37|41539.67
06:33:37|41539.68
06:33:38|41539.68
06:33:39|41539.67
06:33:42|41540.32
06:33:42|41540.32
06:33:43|41540.31
06:33:45|41540.31
06:33:46|41535.72
06:33:47|41535.71
06:33:48|41535.72
06:33:49|41535.72
06:33:50|41535.72
06:33:51|41539.38
06:33:52|41539.38
06:33:53|41535.02
06:33:54|41535.86
06:33:55|41535.86
06:33:56|41535.88
06:33:57|41539.34
06:33:58|41539.34
06:34:00|41539.34
06:34:00|41536.91
06:34:01|41536.92
06:34:02|41539.31
06:34:03|41539.31
06:34:05|41537.8
06:34:05|41537.8
06:34:06|41535.41
06:34:08|41536.92
06:34:10|41535.5
06:34:11|41536.91
06:34:11|41539.33
06:34:13|41539.32
06:34:14|41539.33
06:34:15|41539.33
06:34:16|41539.32
06:34:17|41539.33
06:34:18|41539.33
06:34:19|41539.33
06:34:20|41539.32
06:34:21|41539.32
06:34:22|41539.32
06:34:23|41539.32
06:34:24|41539.32
06:34:25|41539.32
06:34:26|41539.33
06:34:27|41536.25
06:34:29|41539.23
06:34:31|41539.14
06:34:32|41539.15
06:34:33|41539.15
06:34:35|41539.23
06:34:35|41539.22
06:34:36|41539.23
06:34:37|41539.23
06:34:39|41539.23
06:34:39|41539.23
06:34:41|41539.23
06:34:42|41539.22
06:34:43|41539.23
06:34:44|41539.23
06:34:45|41539.23
06:34:46|41539.23
06:34:47|41539.23
06:34:49|41539.23
06:34:50|41539.22
06:34:51|41539.23
06:34:52|41539.22
06:34:53|41539.22
06:34:54|41539.22
06:34:55|41539.22
06:34:56|41536.26
06:34:57|41536.26
06:34:58|41536.26
06:34:59|41536.26
06:35:00|41536.25
06:35:01|41539.22
06:35:02|41539.22
06:35:04|41539.21
06:35:04|41539.21
06:35:06|41539.21
06:35:07|41539.21
06:35:07|41539.22
06:35:09|41536.43
06:35:10|41536.43
06:35:11|41537.13
06:35:12|41539.22
06:35:13|41539.21
06:35:14|41539.21
06:35:15|41539.21
06:35:16|41539.21
06:35:17|41539.21
06:35:18|41539.21
06:35:19|41539.21
06:35:19|41539.21
06:35:22|41539.21
06:35:23|41539.33
06:35:24|41539.33
06:35:25|41546.19
06:35:26|41550.
06:35:28|41550.
06:35:29|41550.
06:35:30|41550.
06:35:31|41553.16
06:35:33|41560.
06:35:33|41562.14
06:35:36|41569.08
06:35:38|41571.31
06:35:38|41571.3
06:35:39|41571.3
06:35:40|41571.3
06:35:42|41571.3
06:35:43|41575.
06:35:45|41575.
06:35:45|41563.08
06:35:46|41563.07
06:35:47|41563.08
06:35:50|41560.84
06:35:51|41560.83
06:35:52|41560.82
06:35:53|41560.82
06:35:54|41560.82
06:35:55|41560.82
06:35:56|41560.82
06:35:57|41560.83
06:35:58|41560.83
06:35:59|41560.82
06:36:00|41560.83
06:36:01|41560.82
06:36:03|41560.83
06:36:04|41566.99
06:36:05|41561.62
06:36:06|41561.63
06:36:07|41561.63
06:36:08|41561.63
06:36:09|41561.63
06:36:10|41561.62
06:36:11|41561.62
06:36:12|41561.62
06:36:13|41561.63
06:36:14|41565.78
06:36:15|41565.78
06:36:16|41565.99
06:36:17|41565.98
06:36:18|41565.99
06:36:19|41565.77
06:36:20|41561.63
06:36:21|41561.63
06:36:22|41561.63
06:36:23|41561.11
06:36:24|41561.11
06:36:26|41561.62
06:36:27|41561.62
06:36:29|41561.62
06:36:29|41561.62
06:36:31|41561.62
06:36:33|41556.62
06:36:34|41558.81
06:36:36|41558.92
06:36:38|41558.91
06:36:39|41558.92
06:36:39|41558.91
06:36:40|41558.91
06:36:41|41558.91
06:36:42|41558.91
06:36:43|41558.92
06:36:44|41558.91
06:36:45|41558.91
06:36:47|41558.92
06:36:47|41558.91
06:36:48|41560.03
06:36:49|41558.91
06:36:50|41558.91
06:36:51|41558.91
06:36:52|41558.91
06:36:53|41557.46
06:36:54|41557.46
06:36:55|41557.46
06:36:56|41557.45
06:36:57|41557.45
06:36:58|41557.45
06:36:59|41557.45
06:37:00|41557.46
06:37:01|41557.49
06:37:02|41557.5
06:37:03|41557.5
06:37:04|41557.5
06:37:05|41558.91
06:37:06|41558.91
06:37:08|41558.9
06:37:09|41558.91
06:37:10|41558.9
06:37:11|41558.9
06:37:12|41558.91
06:37:13|41545.06
06:37:14|41542.94
06:37:15|41545.02
06:37:16|41545.02
06:37:17|41539.21
06:37:18|41539.21
06:37:20|41539.22
06:37:20|41539.22
06:37:22|41539.21
06:37:24|41541.3
06:37:24|41542.96
06:37:25|41542.96
06:37:26|41542.97
06:37:27|41542.97
06:37:29|41542.95
06:37:30|41541.69
06:37:31|41541.69
06:37:32|41541.69
06:37:34|41541.7
06:37:34|41541.7
06:37:37|41541.69
06:37:37|41541.69
06:37:38|41537.61
06:37:40|41539.42
06:37:40|41539.41
06:37:41|41540.49
06:37:42|41540.5
06:37:44|41540.5
06:37:44|41540.5
06:37:45|41540.5
06:37:46|41540.5
06:37:47|41540.5
06:37:48|41539.39
06:37:49|41539.4
06:37:50|41539.4
06:37:51|41539.39
06:37:52|41539.4
06:37:53|41539.39
06:37:54|41539.39
06:37:55|41535.51
06:37:56|41535.51
06:37:57|41535.51
06:37:58|41535.51
06:37:59|41535.5
06:38:00|41535.5
06:38:02|41535.51
06:38:03|41535.51
06:38:04|41535.51
06:38:06|41535.51
06:38:07|41535.51
06:38:08|41535.5
06:38:09|41535.52
06:38:10|41535.51
06:38:11|41535.51
06:38:12|41535.52
06:38:13|41535.51
06:38:14|41535.51
06:38:15|41535.52
06:38:16|41535.52
06:38:17|41535.51
06:38:18|41535.51
06:38:19|41535.52
06:38:20|41535.52
06:38:21|41535.51
06:38:22|41535.51
06:38:23|41535.51
06:38:24|41535.51
06:38:25|41535.51
06:38:26|41535.51
06:38:27|41535.51
06:38:28|41535.51
06:38:29|41535.52
06:38:30|41539.15
06:38:32|41536.63
06:38:32|41536.64
06:38:33|41536.64
06:38:36|41539.84
06:38:37|41539.
06:38:37|41539.01
06:38:38|41539.
06:38:39|41539.
06:38:40|41539.
06:38:42|41539.01
06:38:42|41539.
06:38:45|41539.
06:38:45|41536.03
06:38:47|41536.02
06:38:48|41536.03
06:38:49|41536.03
06:38:50|41536.03
06:38:52|41536.03
06:38:52|41536.03
06:38:53|41536.06
06:38:54|41536.06
06:38:55|41536.06
06:38:56|41536.07
06:38:57|41536.06
06:38:59|41536.06
06:39:00|41536.06
06:39:01|41535.51
06:39:02|41535.51
06:39:03|41535.51
06:39:04|41535.5
06:39:05|41535.51
06:39:07|41535.51
06:39:07|41535.51
06:39:09|41535.51
06:39:10|41535.51
06:39:10|41535.51
06:39:11|41535.51
06:39:12|41535.51
06:39:14|41535.51
06:39:15|41535.5
06:39:16|41535.5
06:39:17|41535.5
06:39:18|41535.51
06:39:19|41535.51
06:39:20|41535.5
06:39:21|41535.5
06:39:22|41535.01
06:39:23|41529.81
06:39:24|41518.42
06:39:25|41517.1
06:39:26|41516.85
06:39:27|41514.58
06:39:28|41514.58
06:39:29|41514.58
06:39:31|41514.58
06:39:33|41514.58
06:39:34|41514.58
06:39:35|41512.68
06:39:36|41512.68
06:39:37|41512.68
06:39:37|41511.3
06:39:40|41512.68
06:39:40|41512.68
06:39:42|41512.68
06:39:42|41512.68
06:39:44|41507.05
06:39:44|41507.04
06:39:46|41507.04
06:39:47|41507.04
06:39:48|41507.05
06:39:49|41507.05
06:39:50|41507.05
06:39:51|41507.04
06:39:52|41507.04
06:39:54|41507.04
06:39:55|41505.01
06:39:56|41505.
06:39:57|41505.
06:39:58|41505.
06:39:58|41505.
06:39:59|41505.
06:40:01|41504.18
06:40:01|41504.18
06:40:02|41504.17
06:40:04|41504.17
06:40:06|41504.03
06:40:06|41503.47
06:40:07|41503.47
06:40:08|41503.46
06:40:10|41503.47
06:40:10|41503.46
06:40:12|41506.22
06:40:13|41507.04
06:40:15|41507.03
06:40:16|41505.48
06:40:17|41503.36
06:40:18|41503.37
06:40:18|41511.16
06:40:20|41511.16
06:40:21|41511.16
06:40:22|41511.15
06:40:23|41511.16
06:40:24|41511.16
06:40:25|41511.15
06:40:26|41511.15
06:40:27|41511.15
06:40:28|41511.15
06:40:29|41511.15
06:40:30|41511.15
06:40:32|41511.16
06:40:34|41511.16
06:40:34|41509.11
06:40:35|41509.11
06:40:36|41509.11
06:40:37|41511.07
06:40:40|41510.39
06:40:41|41510.39
06:40:41|41510.39
06:40:42|41510.39
06:40:43|41507.86
06:40:44|41507.86
06:40:45|41507.85
06:40:46|41507.85
06:40:48|41505.49
06:40:49|41507.76
06:40:50|41507.75
06:40:50|41507.75
06:40:52|41507.76
06:40:52|41507.76
06:40:54|41507.78
06:40:54|41511.16
06:40:55|41510.36
06:40:56|41510.36
06:40:57|41510.36
06:40:58|41510.36
06:40:59|41510.36
06:41:00|41510.36
06:41:02|41514.76
06:41:04|41512.01
06:41:05|41512.01
06:41:06|41523.39
06:41:07|41523.39
06:41:08|41523.39
06:41:09|41513.76
06:41:10|41510.37
06:41:11|41510.36
06:41:13|41508.01
06:41:14|41508.02
06:41:14|41508.01
06:41:16|41508.01
06:41:16|41507.86
06:41:19|41505.01
06:41:19|41505.01
06:41:20|41505.01
06:41:21|41505.01
06:41:22|41508.02
06:41:24|41508.02
06:41:24|41508.02
06:41:26|41508.02
06:41:27|41506.01
06:41:28|41506.
06:41:29|41505.23
06:41:31|41505.01
06:41:32|41505.01
06:41:32|41505.01
06:41:35|41493.32
06:41:35|41493.31
06:41:37|41490.04
06:41:38|41490.03
06:41:39|41490.03
06:41:41|41490.04
06:41:42|41494.77
06:41:44|41494.77
06:41:44|41494.78
06:41:45|41494.78
06:41:46|41494.78
06:41:47|41494.78
06:41:49|41494.78
06:41:50|41494.78
06:41:50|41494.77
06:41:52|41494.77
06:41:53|41494.78
06:41:53|41494.78
06:41:55|41494.78
06:41:55|41494.78
06:41:56|41491.57
06:41:57|41491.78
06:41:59|41491.78
06:42:00|41491.77
06:42:00|41491.8
06:42:01|41491.8
06:42:02|41491.79
06:42:04|41491.79
06:42:04|41491.8
06:42:05|41491.8
06:42:07|41493.15
06:42:07|41493.15
06:42:08|41493.15
06:42:10|41493.15
06:42:10|41493.16
06:42:11|41494.76
06:42:13|41494.76
06:42:14|41494.76
06:42:15|41494.76
06:42:17|41494.76
06:42:18|41494.77
06:42:18|41494.77
06:42:19|41494.77
06:42:20|41494.77
06:42:21|41494.77
06:42:23|41494.76
06:42:23|41494.77
06:42:24|41494.77
06:42:25|41494.77
06:42:26|41494.76
06:42:28|41494.76
06:42:29|41494.76
06:42:29|41494.78
06:42:31|41494.77
06:42:31|41494.78
06:42:32|41494.77
06:42:34|41494.77
06:42:36|41494.78
06:42:38|41494.78
06:42:40|41494.78
06:42:41|41494.77
06:42:41|41494.78
06:42:42|41494.77
06:42:43|41494.77
06:42:45|41494.77
06:42:45|41494.77
06:42:46|41494.78
06:42:47|41494.78
06:42:48|41494.78
06:42:49|41494.77
06:42:50|41494.77
06:42:51|41494.77
06:42:53|41494.77
06:42:53|41494.77
06:42:55|41494.78
06:42:56|41494.77
06:42:56|41494.77
06:42:58|41494.77
06:42:58|41494.77
06:42:59|41494.77
06:43:00|41494.78
06:43:03|41494.78
06:43:03|41494.78
06:43:05|41494.77
06:43:06|41494.78
06:43:07|41494.78
06:43:08|41494.77
06:43:09|41494.76
06:43:10|41494.77
06:43:12|41494.76
06:43:14|41483.83
06:43:14|41483.83
06:43:15|41480.76
06:43:17|41480.54
06:43:17|41480.4
06:43:18|41480.4
06:43:19|41480.01
06:43:20|41480.
06:43:21|41478.51
06:43:23|41478.52
06:43:23|41478.52
06:43:25|41478.52
06:43:27|41478.51
06:43:27|41482.41
06:43:28|41482.41
06:43:30|41482.4
06:43:31|41482.4
06:43:31|41479.73
06:43:33|41479.73
06:43:34|41479.73
06:43:35|41479.72
06:43:36|41479.73
06:43:38|41479.72
06:43:40|41481.73
06:43:40|41481.73
06:43:41|41481.74
06:43:43|41481.73
06:43:43|41481.73
06:43:44|41481.73
06:43:46|41481.74
06:43:48|41481.74
06:43:48|41481.73
06:43:49|41481.74
06:43:51|41481.74
06:43:51|41481.74
06:43:52|41481.73
06:43:53|41481.74
06:43:55|41478.89
06:43:55|41478.53
06:43:56|41478.53
06:43:57|41478.52
06:43:58|41475.25
06:43:59|41475.25
06:44:00|41472.78
06:44:01|41472.77
06:44:02|41472.77
06:44:04|41475.52
06:44:04|41475.52
06:44:07|41482.24
06:44:07|41487.42
06:44:08|41487.45
06:44:09|41488.
06:44:10|41494.77
06:44:12|41494.77
06:44:13|41494.77
06:44:14|41491.06
06:44:15|41491.07
06:44:16|41491.07
06:44:18|41488.53
06:44:18|41488.53
06:44:19|41488.54
06:44:22|41488.53
06:44:22|41487.45
06:44:23|41487.46
06:44:24|41494.11
06:44:26|41494.11
06:44:27|41494.11
06:44:29|41490.56
06:44:31|41487.48
06:44:32|41487.48
06:44:34|41487.47
06:44:35|41487.47
06:44:36|41487.46
06:44:38|41489.99
06:44:38|41489.99
06:44:39|41489.95
06:44:41|41489.94
06:44:42|41487.46
06:44:43|41485.45
06:44:43|41490.
06:44:46|41491.22
06:44:46|41491.22
06:44:47|41491.22
06:44:49|41490.02
06:44:50|41490.01
06:44:51|41490.01
06:44:52|41490.02
06:44:54|41490.01
06:44:55|41490.02
06:44:56|41490.01
06:44:57|41490.01
06:44:57|41490.02
06:44:58|41490.01
06:45:00|41490.02
06:45:00|41484.21
06:45:03|41478.79
06:45:03|41478.79
06:45:05|41478.98
06:45:07|41478.98
06:45:07|41478.98
06:45:08|41478.97
06:45:09|41478.97
06:45:10|41478.97
06:45:11|41478.97
06:45:12|41478.98
06:45:13|41478.98
06:45:14|41478.98
06:45:15|41478.98
06:45:17|41478.98
06:45:18|41478.98
06:45:19|41478.97
06:45:19|41478.98
06:45:20|41478.97
06:45:22|41478.97
06:45:22|41481.89
06:45:23|41481.9
06:45:24|41481.9
06:45:25|41487.77
06:45:26|41487.77
06:45:28|41487.77
06:45:29|41483.72
06:45:29|41483.71
06:45:31|41483.72
06:45:31|41484.56
06:45:32|41486.3
06:45:33|41484.84
06:45:36|41483.72
06:45:36|41483.71
06:45:38|41483.75
06:45:39|41489.95
06:45:41|41489.94
06:45:41|41489.94
06:45:44|41489.94
06:45:44|41489.94
06:45:45|41489.94
06:45:46|41489.95
06:45:47|41489.95
06:45:49|41489.95
06:45:50|41489.95
06:45:51|41489.94
06:45:53|41489.94
06:45:53|41487.61
06:45:54|41487.61
06:45:56|41487.62
06:45:56|41487.61
06:45:57|41487.61
06:45:58|41487.62
06:45:59|41487.62
06:46:01|41487.99
06:46:02|41487.99
06:46:03|41488.
06:46:04|41486.31
06:46:05|41483.73
06:46:06|41483.73
06:46:07|41483.73
06:46:08|41483.73
06:46:09|41483.73
06:46:11|41483.73
06:46:13|41483.73
06:46:14|41488.
06:46:15|41487.99
06:46:17|41479.52
06:46:17|41479.52
06:46:18|41479.52
06:46:20|41479.52
06:46:22|41479.52
06:46:22|41479.53
06:46:24|41479.53
06:46:24|41479.8
06:46:26|41483.4
06:46:28|41483.73
06:46:28|41483.73
06:46:29|41483.72
06:46:30|41483.72
06:46:32|41483.73
06:46:32|41483.74
06:46:33|41483.74
06:46:34|41483.74
06:46:36|41483.74
06:46:37|41483.74
06:46:39|41482.21
06:46:40|41483.74
06:46:41|41483.74
06:46:42|41483.73
06:46:43|41483.73
06:46:44|41483.73
06:46:45|41483.73
06:46:46|41483.74
06:46:47|41483.73
06:46:48|41483.74
06:46:49|41483.73
06:46:50|41483.74
06:46:51|41483.74
06:46:52|41489.94
06:46:53|41489.94
06:46:54|41489.95
06:46:55|41489.94
06:46:56|41489.94
06:46:57|41489.94
06:46:58|41489.94
06:46:59|41489.94
06:47:00|41483.73
06:47:01|41483.73
06:47:02|41483.73
06:47:03|41483.73
06:47:04|41483.73
06:47:05|41483.73
06:47:06|41483.73
06:47:08|41487.7
06:47:09|41487.7
06:47:10|41487.7
06:47:10|41487.69
06:47:13|41487.69
06:47:13|41487.69
06:47:14|41487.7
06:47:15|41484.14
06:47:16|41484.14
06:47:17|41484.13
06:47:19|41484.42
06:47:20|41484.13
06:47:21|41489.94
06:47:22|41489.95
06:47:23|41489.94
06:47:24|41489.94
06:47:25|41489.94
06:47:26|41489.95
06:47:27|41489.94
06:47:28|41489.95
06:47:29|41489.94
06:47:30|41481.98
06:47:31|41486.45
06:47:32|41479.09
06:47:34|41479.09
06:47:35|41479.08
06:47:37|41479.09
06:47:37|41479.09
06:47:38|41479.08
06:47:39|41479.08
06:47:41|41479.09
06:47:42|41479.08
06:47:43|41479.08
06:47:44|41478.18
06:47:45|41472.31
06:47:46|41472.59
06:47:47|41479.08
06:47:48|41479.07
06:47:49|41477.16
06:47:50|41477.17
06:47:51|41476.04
06:47:52|41476.03
06:47:53|41476.04
06:47:54|41476.04
06:47:55|41476.03
06:47:56|41474.37
06:47:58|41473.43
06:47:59|41472.58
06:47:59|41472.58
06:48:00|41472.58
06:48:02|41472.58
06:48:04|41472.58
06:48:06|41472.58
06:48:06|41472.59
06:48:07|41472.58
06:48:08|41472.58
06:48:09|41472.58
06:48:10|41472.59
06:48:11|41472.58
06:48:13|41472.59
06:48:14|41472.58
06:48:15|41472.58
06:48:16|41472.58
06:48:18|41472.59
06:48:19|41472.58
06:48:20|41472.58
06:48:22|41474.57
06:48:23|41474.57
06:48:24|41472.66
06:48:25|41472.67
06:48:25|41472.67
06:48:27|41472.67
06:48:27|41472.66
06:48:28|41472.67
06:48:30|41472.67
06:48:31|41472.66
06:48:33|41473.72
06:48:34|41473.71
06:48:35|41473.72
06:48:36|41473.71
06:48:37|41473.71
06:48:39|41473.72
06:48:41|41473.71
06:48:41|41473.71
06:48:43|41473.72
06:48:44|41473.72
06:48:45|41473.71
06:48:46|41473.72
06:48:47|41473.72
06:48:48|41473.71
06:48:49|41473.72
06:48:50|41473.71
06:48:51|41473.72
06:48:52|41479.09
06:48:53|41479.09
06:48:54|41479.1
06:48:55|41475.31
06:48:56|41475.32
06:48:57|41475.32
06:48:58|41472.67
06:48:59|41472.67
06:49:00|41470.01
06:49:02|41470.01
06:49:03|41470.01
06:49:04|41470.
06:49:04|41470.
06:49:06|41470.01
06:49:07|41470.01
06:49:08|41470.01
06:49:09|41470.
06:49:10|41470.01
06:49:11|41470.01
06:49:12|41470.
06:49:13|41470.01
06:49:14|41470.01
06:49:15|41470.01
06:49:16|41470.01
06:49:17|41470.
06:49:18|41470.01
06:49:20|41470.01
06:49:21|41470.
06:49:22|41470.
06:49:22|41470.
06:49:24|41470.
06:49:25|41470.01
06:49:25|41470.
06:49:26|41470.01
06:49:28|41470.01
06:49:28|41470.01
06:49:31|41470.01
06:49:31|41470.01
06:49:33|41470.
06:49:34|41470.01
06:49:35|41470.01
06:49:36|41470.01
06:49:38|41470.
06:49:40|41470.01
06:49:40|41470.
06:49:42|41470.
06:49:44|41470.
06:49:45|41470.01
06:49:45|41470.01
06:49:46|41470.
06:49:47|41470.01
06:49:48|41470.01
06:49:49|41470.01
06:49:51|41470.
06:49:52|41470.
06:49:53|41470.
06:49:54|41470.
06:49:55|41463.97
06:49:56|41463.98
06:49:57|41463.98
06:49:58|41463.97
06:49:59|41463.97
06:50:00|41463.97
06:50:01|41461.97
06:50:02|41461.97
06:50:03|41461.97
06:50:05|41461.97
06:50:06|41461.98
06:50:08|41461.97
06:50:09|41461.97
06:50:10|41461.98
06:50:10|41461.97
06:50:13|41461.58
06:50:13|41461.58
06:50:14|41461.61
06:50:15|41463.97
06:50:16|41463.98
06:50:17|41463.97
06:50:18|41463.97
06:50:19|41463.97
06:50:20|41463.98
06:50:21|41463.98
06:50:22|41463.97
06:50:23|41464.24
06:50:24|41464.24
06:50:25|41464.24
06:50:26|41464.25
06:50:27|41464.25
06:50:28|41464.24
06:50:29|41464.25
06:50:30|41464.26
06:50:31|41464.26
06:50:32|41464.26
06:50:33|41464.26
06:50:34|41464.25
06:50:35|41464.25
06:50:36|41464.26
06:50:37|41464.26
06:50:38|41464.25
06:50:39|41464.26
06:50:40|41464.26
06:50:42|41464.25
06:50:43|41464.25
06:50:44|41464.26
06:50:45|41464.25
06:50:46|41464.25
06:50:47|41464.26
06:50:49|41464.26
06:50:49|41464.25
06:50:50|41464.25
06:50:52|41464.26
06:50:52|41464.26
06:50:53|41464.25
06:50:54|41464.25
06:50:56|41464.25
06:50:57|41464.26
06:50:58|41464.25
06:50:59|41464.26
06:51:00|41464.25
06:51:01|41464.25
06:51:02|41464.25
06:51:03|41463.21
06:51:04|41464.24
06:51:05|41464.23
06:51:06|41464.23
06:51:07|41464.23
06:51:08|41464.23
06:51:09|41464.24
06:51:10|41464.23
06:51:11|41464.24
06:51:12|41464.24
06:51:13|41462.66
06:51:14|41462.66
06:51:15|41462.65
06:51:16|41462.66
06:51:18|41463.82
06:51:20|41463.81
06:51:20|41462.56
06:51:21|41451.26
06:51:22|41450.01
06:51:23|41450.01
06:51:24|41451.25
06:51:25|41451.25
06:51:27|41451.25
06:51:28|41451.26
06:51:29|41451.25
06:51:30|41451.26
06:51:31|41451.26
06:51:32|41451.25
06:51:33|41451.25
06:51:34|41451.26
06:51:35|41451.25
06:51:36|41451.25
06:51:37|41451.25
06:51:38|41451.25
06:51:39|41451.54
06:51:40|41458.69
06:51:41|41458.69
06:51:42|41458.69
06:51:44|41458.7
06:51:45|41458.7
06:51:47|41458.7
06:51:47|41458.69
06:51:48|41458.69
06:51:50|41452.09
06:51:50|41452.1
06:51:52|41454.93
06:51:53|41454.92
06:51:54|41452.12
06:51:55|41451.26
06:51:56|41451.26
06:51:57|41451.26
06:51:58|41451.25
06:51:59|41451.26
06:52:00|41451.3
06:52:01|41451.3
06:52:02|41451.3
06:52:03|41451.29
06:52:05|41451.3
06:52:05|41451.3
06:52:06|41452.09
06:52:07|41452.08
06:52:08|41452.09
06:52:10|41451.26
06:52:10|41451.26
06:52:11|41451.25
06:52:12|41451.26
06:52:14|41451.25
06:52:15|41451.25
06:52:16|41451.25
06:52:18|41451.26
06:52:19|41451.25
06:52:20|41451.26
06:52:21|41451.25
06:52:22|41451.25
06:52:22|41451.25
06:52:24|41451.25
06:52:25|41451.25
06:52:26|41451.26
06:52:28|41451.25
06:52:29|41451.12
06:52:31|41450.
06:52:32|41450.01
06:52:33|41450.
06:52:34|41450.
06:52:35|41447.6
06:52:36|41447.61
06:52:37|41447.61
06:52:38|41447.6
06:52:39|41447.6
06:52:40|41447.61
06:52:41|41437.54
06:52:43|41437.55
06:52:44|41437.54
06:52:45|41437.54
06:52:46|41436.94
06:52:47|41436.93
06:52:48|41436.93
06:52:49|41436.11
06:52:50|41436.12
06:52:51|41436.11
06:52:52|41436.11
06:52:54|41436.11
06:52:55|41436.12
06:52:56|41436.12
06:52:56|41436.11
06:52:58|41432.78
06:52:58|41432.77
06:52:59|41436.93
06:53:01|41439.94
06:53:02|41439.94
06:53:04|41439.95
06:53:05|41439.95
06:53:06|41459.61
06:53:07|41484.39
06:53:08|41484.39
06:53:09|41484.4
06:53:10|41480.26
06:53:12|41478.93
06:53:13|41478.93
06:53:14|41478.93
06:53:16|41480.27
06:53:17|41480.27
06:53:17|41480.27
06:53:18|41480.26
06:53:21|41480.28
06:53:21|41480.27
06:53:22|41480.28
06:53:23|41480.27
06:53:24|41480.27
06:53:25|41480.27
06:53:27|41480.27
06:53:27|41480.27
06:53:28|41480.28
06:53:29|41480.27
06:53:30|41480.28
06:53:31|41480.28
06:53:32|41480.28
06:53:33|41480.27
06:53:34|41480.28
06:53:35|41480.28
06:53:36|41480.27
06:53:37|41480.28
06:53:38|41480.28
06:53:39|41470.62
06:53:40|41452.81
06:53:41|41445.75
06:53:43|41458.53
06:53:45|41458.54
06:53:46|41449.69
06:53:47|41446.17
06:53:47|41445.47
06:53:48|41443.
06:53:49|41452.26
06:53:50|41456.64
06:53:52|41456.63
06:53:54|41450.51
06:53:54|41448.
06:53:55|41448.
06:53:56|41448.
06:53:57|41455.35
06:53:58|41452.74
06:53:59|41452.75
06:54:00|41455.39
06:54:02|41446.17
06:54:03|41446.19
06:54:04|41450.99
06:54:05|41454.92
06:54:06|41454.92
06:54:07|41458.52
06:54:09|41458.52
06:54:10|41458.53
06:54:10|41458.53
06:54:13|41458.52
06:54:13|41458.52
06:54:14|41458.53
06:54:17|41458.53
06:54:17|41458.53
06:54:18|41458.54
06:54:19|41458.54
06:54:21|41458.53
06:54:22|41458.52
06:54:23|41458.04
06:54:24|41458.03
06:54:26|41458.03
06:54:26|41458.04
06:54:28|41458.04
06:54:29|41451.64
06:54:30|41451.65
06:54:31|41451.64
06:54:32|41451.64
06:54:33|41451.64
06:54:35|41451.64
06:54:35|41445.39
06:54:36|41442.1
06:54:37|41442.11
06:54:38|41442.1
06:54:39|41442.1
06:54:40|41442.11
06:54:41|41442.38
06:54:42|41443.47
06:54:44|41442.39
06:54:45|41447.99
06:54:46|41447.99
06:54:47|41448.
06:54:48|41447.99
06:54:49|41447.99
06:54:50|41447.99
06:54:51|41442.67
06:54:52|41446.39
06:54:54|41446.38
06:54:55|41445.43
06:54:56|41445.43
06:54:56|41445.42
06:54:58|41445.42
06:54:59|41445.42
06:54:59|41442.1
06:55:00|41438.11
06:55:01|41438.34
06:55:04|41437.68
06:55:05|41437.68
06:55:07|41437.68
06:55:08|41437.68
06:55:10|41437.68
06:55:11|41437.69
06:55:11|41437.69
06:55:13|41433.54
06:55:13|41433.53
06:55:16|41432.39
06:55:16|41434.66
06:55:18|41433.61
06:55:19|41432.27
06:55:20|41427.63
06:55:22|41422.79
06:55:23|41422.79
06:55:24|41421.64
06:55:26|41420.16
06:55:26|41420.15
06:55:27|41424.54
06:55:28|41422.77
06:55:29|41422.77
06:55:30|41422.76
06:55:31|41421.99
06:55:32|41422.
06:55:34|41422.
06:55:34|41422.
06:55:35|41421.99
06:55:37|41421.98
06:55:37|41421.22
06:55:38|41421.22
06:55:40|41421.23
06:55:41|41418.56
06:55:42|41418.55
06:55:42|41406.34
06:55:44|41405.29
06:55:45|41415.66
06:55:47|41415.67
06:55:48|41415.67
06:55:48|41415.67
06:55:50|41418.93
06:55:51|41418.93
06:55:52|41418.93
06:55:53|41418.92
06:55:55|41418.92
06:55:55|41416.78
06:55:56|41416.77
06:55:57|41416.78
06:55:58|41416.77
06:55:59|41416.77
06:56:00|41421.96
06:56:01|41421.96
06:56:03|41421.96
06:56:04|41417.03
06:56:05|41417.03
06:56:07|41417.03
06:56:08|41415.67
06:56:09|41415.67
06:56:10|41415.67
06:56:11|41415.67
06:56:12|41415.68
06:56:13|41417.03
06:56:14|41417.03
06:56:16|41417.04
06:56:17|41419.99
06:56:17|41420.63
06:56:20|41420.63
06:56:20|41420.64
06:56:21|41420.63
06:56:23|41420.63
06:56:23|41420.63
06:56:24|41420.63
06:56:25|41420.64
06:56:26|41420.63
06:56:27|41420.63
06:56:28|41420.64
06:56:29|41420.63
06:56:30|41420.63
06:56:31|41420.63
06:56:32|41420.64
06:56:33|41420.64
06:56:34|41420.63
06:56:35|41420.63
06:56:36|41420.63
06:56:37|41421.96
06:56:38|41421.95
06:56:39|41421.96
06:56:41|41421.96
06:56:41|41421.95
06:56:42|41421.95
06:56:43|41421.99
06:56:44|41421.99
06:56:46|41422.
06:56:48|41432.95
06:56:49|41421.99
06:56:50|41421.99
06:56:52|41420.66
06:56:52|41420.66
06:56:53|41426.16
06:56:55|41428.99
06:56:57|41428.98
06:56:57|41428.99
06:56:58|41428.99
06:56:59|41428.98
06:57:01|41425.1
06:57:02|41427.76
06:57:02|41427.76
06:57:04|41427.76
06:57:04|41427.75
06:57:06|41427.75
06:57:06|41427.75
06:57:07|41428.58
06:57:08|41428.57
06:57:11|41428.58
06:57:12|41428.57
06:57:13|41428.57
06:57:15|41428.58
06:57:16|41428.57
06:57:17|41428.58
06:57:19|41428.57
06:57:19|41428.58
06:57:20|41428.57
06:57:21|41428.58
06:57:22|41428.57
06:57:23|41428.57
06:57:24|41428.58
06:57:26|41428.58
06:57:26|41435.95
06:57:27|41435.95
06:57:28|41429.54
06:57:29|41429.54
06:57:30|41429.54
06:57:32|41429.54
06:57:33|41429.54
06:57:33|41429.54
06:57:35|41429.53
06:57:35|41429.53
06:57:37|41429.53
06:57:37|41429.53
06:57:39|41429.53
06:57:40|41428.59
06:57:41|41428.58
06:57:42|41428.58
06:57:43|41428.58
06:57:43|41428.59
06:57:44|41428.59
06:57:46|41428.59
06:57:47|41428.58
06:57:48|41428.58
06:57:49|41428.59
06:57:50|41428.59
06:57:51|41431.88
06:57:52|41431.88
06:57:53|41431.87
06:57:54|41431.88
06:57:55|41431.87
06:57:56|41431.87
06:57:57|41431.87
06:57:57|41431.88
06:57:59|41431.88
06:57:59|41431.87
06:58:02|41429.54
06:58:02|41429.55
06:58:03|41429.55
06:58:04|41429.55
06:58:05|41429.55
06:58:06|41429.54
06:58:07|41429.54
06:58:09|41429.55
06:58:10|41429.54
06:58:10|41429.54
06:58:12|41429.54
06:58:13|41429.54
06:58:13|41429.54
06:58:15|41429.54
06:58:15|41429.53
06:58:17|41429.54
06:58:18|41429.54
06:58:19|41429.54
06:58:20|41429.54
06:58:21|41429.54
06:58:22|41429.54
06:58:22|41429.53
06:58:24|41429.54
06:58:25|41429.54
06:58:26|41429.53
06:58:27|41429.54
06:58:29|41431.87
06:58:30|41442.1
06:58:31|41450.
06:58:32|41450.
06:58:33|41450.
06:58:34|41449.98
06:58:34|41449.98
06:58:36|41449.98
06:58:37|41449.98
06:58:38|41449.98
06:58:39|41449.98
06:58:41|41449.98
06:58:42|41449.99
06:58:42|41449.98
06:58:43|41449.98
06:58:45|41449.99
06:58:46|41449.99
06:58:46|41449.98
06:58:49|41449.98
06:58:49|41447.46
06:58:51|41447.46
06:58:53|41443.15
06:58:54|41445.36
06:58:55|41445.35
06:58:56|41445.35
06:58:57|41445.35
06:58:58|41445.35
06:58:59|41445.36
06:59:00|41445.36
06:59:01|41447.46
06:59:02|41447.45
06:59:04|41447.46
06:59:05|41447.46
06:59:05|41447.46
06:59:07|41447.46
06:59:07|41447.46
06:59:09|41449.98
06:59:10|41450.
06:59:11|41452.88
06:59:12|41452.88
06:59:13|41452.87
06:59:14|41452.87
06:59:15|41452.88
06:59:16|41452.87
06:59:17|41452.87
06:59:17|41452.88
06:59:19|41452.88
06:59:20|41452.88
06:59:21|41452.87
06:59:22|41452.88
06:59:23|41452.88
06:59:24|41454.92
06:59:24|41454.92
06:59:25|41454.92
06:59:27|41454.92
06:59:29|41454.92
06:59:29|41454.91
06:59:30|41454.91
06:59:31|41455.78
06:59:32|41455.77
06:59:33|41455.77
06:59:34|41453.31
06:59:35|41453.32
06:59:36|41453.32
06:59:37|41453.32
06:59:38|41453.32
06:59:39|41453.32
06:59:40|41453.32
06:59:41|41454.47
06:59:42|41454.48
06:59:43|41454.47
06:59:44|41454.47
06:59:45|41454.48
06:59:46|41453.32
06:59:47|41453.32
06:59:48|41453.32
06:59:49|41453.31
06:59:50|41453.31
06:59:51|41453.32
06:59:52|41453.31
06:59:54|41453.31
06:59:55|41453.32
06:59:56|41453.32
06:59:57|41453.31
06:59:58|41453.31
06:59:59|41450.08
07:00:00|41455.99
07:00:01|41450.37
07:00:03|41450.38
07:00:03|41450.88
07:00:05|41451.27
07:00:06|41455.74
07:00:07|41455.74
07:00:08|41455.74
07:00:09|41455.2
07:00:11|41456.
07:00:12|41456.78
07:00:12|41456.79
07:00:14|41460.
07:00:14|41460.01
07:00:15|41459.99
07:00:17|41455.21
07:00:17|41458.51
07:00:19|41458.5
07:00:19|41458.51
07:00:21|41458.5
07:00:21|41458.54
07:00:22|41458.54
07:00:24|41458.54
07:00:24|41459.99
07:00:26|41460.
07:00:27|41460.
07:00:27|41460.
07:00:29|41460.
07:00:29|41460.
07:00:31|41460.72
07:00:32|41460.72
07:00:33|41460.72
07:00:34|41460.73
07:00:36|41460.73
07:00:37|41460.73
07:00:38|41460.72
07:00:39|41460.72
07:00:40|41460.73
07:00:41|41460.73
07:00:42|41460.73
07:00:43|41460.73
07:00:44|41460.72
07:00:45|41460.73
07:00:46|41460.68
07:00:47|41460.69
07:00:48|41460.68
07:00:49|41460.68
07:00:50|41460.68
07:00:52|41460.68
07:00:54|41460.68
07:00:54|41460.68
07:00:56|41460.69
07:00:58|41460.69
07:00:59|41460.71
07:01:01|41460.71
07:01:02|41457.61
07:01:04|41457.61
07:01:04|41457.61
07:01:05|41457.61
07:01:07|41455.44
07:01:07|41455.44
07:01:08|41455.45
07:01:09|41455.45
07:01:11|41455.44
07:01:11|41453.65
07:01:13|41450.89
07:01:14|41446.03
07:01:14|41446.03
07:01:15|41446.03
07:01:16|41446.02
07:01:17|41446.02
07:01:18|41449.63
07:01:19|41449.64
07:01:20|41443.46
07:01:21|41442.15
07:01:22|41442.15
07:01:24|41442.15
07:01:25|41442.15
07:01:26|41442.15
07:01:28|41446.
07:01:28|41446.
07:01:29|41446.
07:01:30|41446.
07:01:32|41446.
07:01:32|41445.99
07:01:33|41445.99
07:01:34|41446.
07:01:35|41446.
07:01:36|41446.
07:01:37|41445.99
07:01:38|41445.99
07:01:39|41446.
07:01:40|41446.
07:01:41|41446.
07:01:42|41446.
07:01:44|41445.99
07:01:45|41445.99
07:01:46|41445.99
07:01:47|41445.99
07:01:48|41446.
07:01:49|41445.99
07:01:50|41446.
07:01:52|41446.
07:01:54|41446.
07:01:55|41446.
07:01:57|41445.99
07:01:58|41433.85
07:02:00|41432.03
07:02:02|41432.03
07:02:03|41432.03
07:02:04|41432.03
07:02:06|41432.03
07:02:07|41432.02
07:02:08|41432.02
07:02:09|41429.54
07:02:10|41429.54
07:02:11|41428.59
07:02:12|41428.59
07:02:14|41428.57
07:02:14|41426.54
07:02:16|41424.83
07:02:16|41424.83
07:02:18|41424.82
07:02:18|41424.83
07:02:20|41424.83
07:02:20|41424.82
07:02:21|41424.82
07:02:22|41424.83
07:02:23|41424.82
07:02:24|41424.82
07:02:25|41423.35
07:02:26|41423.34
07:02:27|41423.34
07:02:28|41424.81
07:02:29|41424.82
07:02:30|41424.82
07:02:31|41424.82
07:02:32|41424.83
07:02:33|41424.82
07:02:34|41424.82
07:02:35|41424.82
07:02:36|41424.82
07:02:37|41424.82
07:02:38|41424.82
07:02:39|41424.83
07:02:40|41424.82
07:02:41|41424.82
07:02:43|41424.82
07:02:44|41424.82
07:02:45|41424.8
07:02:46|41424.8
07:02:47|41424.81
07:02:48|41424.8
07:02:49|41422.31
07:02:50|41422.31
07:02:51|41422.31
07:02:53|41422.31
07:02:54|41422.3
07:02:56|41420.64
07:02:57|41420.65
07:02:59|41420.65
07:02:59|41420.64
07:03:00|41420.64
07:03:02|41420.64
07:03:02|41418.78
07:03:03|41418.62
07:03:05|41418.62
07:03:05|41418.62
07:03:06|41418.62
07:03:08|41418.62
07:03:10|41418.62
07:03:10|41418.62
07:03:12|41418.62
07:03:14|41418.62
07:03:14|41418.62
07:03:16|41418.63
07:03:16|41417.33
07:03:18|41417.05
07:03:18|41415.49
07:03:20|41413.04
07:03:21|41412.
07:03:23|41412.
07:03:24|41410.39
07:03:24|41410.39
07:03:26|41410.01
07:03:27|41410.01
07:03:28|41410.
07:03:28|41410.
07:03:30|41410.01
07:03:31|41410.
07:03:32|41410.
07:03:33|41410.
07:03:33|41410.
07:03:35|41410.01
07:03:37|41410.01
07:03:37|41410.01
07:03:38|41410.
07:03:40|41410.
07:03:41|41410.01
07:03:42|41410.
07:03:43|41410.
07:03:43|41410.
07:03:44|41410.
07:03:45|41410.
07:03:46|41410.
07:03:47|41410.01
07:03:48|41410.
07:03:49|41409.24
07:03:51|41409.24
07:03:52|41409.24
07:03:54|41405.93
07:03:55|41405.93
07:03:57|41405.93
07:03:58|41409.98
07:03:59|41409.97
07:04:00|41417.93
07:04:02|41417.93
07:04:02|41417.93
07:04:04|41417.92
07:04:05|41417.93
07:04:06|41417.92
07:04:07|41418.8
07:04:09|41418.8
07:04:10|41421.55
07:04:12|41426.53
07:04:13|41429.51
07:04:14|41432.39
07:04:15|41432.38
07:04:17|41436.93
07:04:17|41436.01
07:04:18|41436.
07:04:19|41436.
07:04:20|41436.01
07:04:21|41436.02
07:04:23|41436.02
07:04:24|41439.61
07:04:26|41439.6
07:04:27|41439.6
07:04:28|41439.6
07:04:29|41439.6
07:04:30|41437.74
07:04:31|41437.73
07:04:31|41437.73
07:04:33|41436.65
07:04:35|41436.02
07:04:36|41436.02
07:04:36|41434.57
07:04:37|41434.57
07:04:38|41434.57
07:04:39|41434.56
07:04:40|41434.57
07:04:41|41435.98
07:04:42|41435.98
07:04:43|41435.99
07:04:44|41435.98
07:04:45|41435.98
07:04:46|41434.57
07:04:47|41434.56
07:04:48|41434.56
07:04:49|41434.57
07:04:51|41434.56
07:04:52|41431.34
07:04:53|41432.51
07:04:53|41432.5
07:04:55|41432.5
07:04:55|41432.5
07:04:57|41432.51
07:04:58|41432.5
07:04:59|41432.5
07:05:00|41432.5
07:05:01|41432.51
07:05:03|41432.56
07:05:04|41427.18
07:05:05|41427.18
07:05:06|41422.
07:05:08|41422.
07:05:08|41421.99
07:05:09|41422.
07:05:12|41421.99
07:05:13|41421.99
07:05:14|41421.99
07:05:15|41426.47
07:05:16|41424.84
07:05:17|41424.84
07:05:18|41424.83
07:05:20|41424.84
07:05:21|41424.84
07:05:21|41421.99
07:05:23|41421.99
07:05:24|41422.
07:05:25|41421.99
07:05:26|41422.
07:05:27|41421.99
07:05:27|41421.99
07:05:28|41419.
07:05:30|41415.61
07:05:31|41415.6
07:05:32|41421.47
07:05:33|41421.47
07:05:33|41418.05
07:05:34|41420.81
07:05:36|41418.16
07:05:37|41418.16
07:05:38|41418.17
07:05:38|41418.16
07:05:40|41418.16
07:05:41|41418.16
07:05:42|41418.16
07:05:42|41418.16
07:05:44|41419.83
07:05:44|41420.02
07:05:46|41421.98
07:05:46|41433.43
07:05:48|41435.99
07:05:48|41436.
07:05:50|41435.99
07:05:50|41439.37
07:05:52|41433.46
07:05:52|41433.45
07:05:54|41433.46
07:05:55|41433.46
07:05:56|41433.46
07:05:57|41433.45
07:05:58|41433.45
07:05:59|41433.46
07:06:00|41433.46
07:06:01|41432.03
07:06:02|41432.58
07:06:04|41432.57
07:06:04|41432.58
07:06:07|41432.58
07:06:07|41432.57
07:06:08|41432.03
07:06:09|41432.03
07:06:11|41432.03
07:06:11|41432.03
07:06:12|41432.02
07:06:13|41432.58
07:06:15|41433.45
07:06:17|41438.22
07:06:18|41445.44
07:06:19|41449.53
07:06:19|41449.53
07:06:21|41451.89
07:06:22|41451.89
07:06:23|41451.88
07:06:24|41448.97
07:06:25|41446.67
07:06:26|41446.67
07:06:27|41446.67
07:06:28|41446.67
07:06:29|41446.67
07:06:30|41446.66
07:06:31|41449.8
07:06:32|41446.68
07:06:34|41449.22
07:06:35|41449.22
07:06:36|41449.21
07:06:37|41449.21
07:06:38|41449.22
07:06:39|41450.
07:06:40|41449.99
07:06:40|41449.99
07:06:42|41450.
07:06:43|41450.
07:06:44|41449.99
07:06:45|41449.99
07:06:46|41449.99
07:06:46|41449.99
07:06:48|41455.24
07:06:48|41455.24
07:06:50|41455.23
07:06:50|41457.6
07:06:51|41458.34
07:06:52|41463.76
07:06:54|41460.88
07:06:54|41460.87
07:06:56|41462.21
07:06:57|41462.21
07:06:59|41464.41
07:07:00|41464.41
07:07:00|41462.06
07:07:02|41460.87
07:07:03|41460.87
07:07:04|41460.88
07:07:04|41460.89
07:07:07|41460.89
07:07:07|41460.88
07:07:09|41460.87
07:07:09|41460.86
07:07:10|41460.86
07:07:11|41460.87
07:07:13|41460.87
07:07:14|41457.17
07:07:16|41457.17
07:07:16|41457.16
07:07:17|41460.04
07:07:18|41460.04
07:07:19|41460.04
07:07:20|41460.05
07:07:22|41460.05
07:07:23|41460.04
07:07:24|41461.94
07:07:25|41461.94
07:07:26|41461.95
07:07:27|41461.94
07:07:28|41461.94
07:07:29|41461.94
07:07:30|41459.04
07:07:31|41459.04
07:07:32|41459.05
07:07:33|41459.04
07:07:34|41459.05
07:07:35|41459.04
07:07:36|41459.04
07:07:38|41459.04
07:07:39|41459.04
07:07:41|41459.05
07:07:41|41459.05
07:07:42|41459.04
07:07:43|41459.05
07:07:44|41464.4
07:07:45|41464.4
07:07:46|41464.4
07:07:47|41464.41
07:07:48|41466.5
07:07:49|41466.49
07:07:50|41466.49
07:07:51|41466.49
07:07:52|41466.5
07:07:53|41476.45
07:07:54|41477.
07:07:55|41476.99
07:07:57|41473.23
07:07:57|41472.97
07:07:58|41472.97
07:08:00|41472.97
07:08:01|41470.83
07:08:01|41470.84
07:08:02|41470.84
07:08:03|41470.83
07:08:06|41470.84
07:08:06|41470.83
07:08:07|41470.83
07:08:09|41470.83
07:08:10|41470.84
07:08:11|41470.84
07:08:12|41470.84
07:08:13|41470.84
07:08:14|41470.83
07:08:15|41470.84
07:08:16|41470.83
07:08:17|41470.84
07:08:18|41470.84
07:08:19|41470.83
07:08:20|41470.83
07:08:21|41469.
07:08:22|41469.
07:08:23|41469.
07:08:24|41469.
07:08:25|41468.99
07:08:26|41468.99
07:08:27|41468.99
07:08:28|41468.99
07:08:29|41468.99
07:08:30|41469.
07:08:31|41468.99
07:08:32|41468.99
07:08:33|41468.99
07:08:34|41468.99
07:08:35|41468.99
07:08:37|41469.
07:08:38|41468.99
07:08:39|41468.99
07:08:40|41468.99
07:08:41|41468.99
07:08:42|41470.12
07:08:44|41459.05
07:08:44|41459.04
07:08:45|41459.04
07:08:46|41458.04
07:08:47|41458.04
07:08:48|41458.04
07:08:49|41458.05
07:08:50|41455.34
07:08:51|41455.34
07:08:52|41455.34
07:08:54|41457.87
07:08:54|41457.87
07:08:55|41460.6
07:08:56|41458.5
07:08:57|41458.5
07:08:59|41458.5
07:09:00|41452.5
07:09:02|41451.05
07:09:03|41443.47
07:09:04|41443.47
07:09:05|41443.46
07:09:06|41443.46
07:09:06|41446.02
07:09:08|41446.01
07:09:08|41446.02
07:09:10|41446.01
07:09:12|41446.01
07:09:14|41446.4
07:09:14|41446.39
07:09:15|41446.4
07:09:16|41446.4
07:09:17|41446.39
07:09:19|41446.43
07:09:20|41449.8
07:09:22|41446.53
07:09:23|41446.4
07:09:24|41446.4
07:09:25|41446.4
07:09:26|41446.4
07:09:27|41446.4
07:09:28|41446.41
07:09:29|41451.01
07:09:30|41451.02
07:09:31|41451.01
07:09:33|41446.42
07:09:33|41446.42
07:09:35|41446.42
07:09:35|41446.41
07:09:37|41446.42
07:09:37|41446.42
07:09:39|41446.42
07:09:40|41446.41
07:09:41|41446.42
07:09:42|41446.42
07:09:43|41446.42
07:09:44|41446.42
07:09:45|41449.22
07:09:46|41449.23
07:09:48|41449.22
07:09:49|41449.23
07:09:50|41449.79
07:09:51|41449.79
07:09:52|41449.79
07:09:53|41449.79
07:09:54|41449.79
07:09:54|41449.79
07:09:56|41449.8
07:09:57|41449.8
07:09:58|41449.8
07:09:59|41446.81
07:10:00|41446.81
07:10:01|41446.43
07:10:02|41446.44
07:10:04|41446.96
07:10:04|41446.97
07:10:07|41446.96
07:10:08|41446.96
07:10:10|41446.96
07:10:12|41446.03
07:10:12|41446.03
07:10:14|41446.03
07:10:15|41437.28
07:10:16|41437.28
07:10:17|41434.68
07:10:18|41434.67
07:10:19|41432.01
07:10:20|41433.86
07:10:21|41433.87
07:10:22|41433.86
07:10:23|41433.87
07:10:24|41433.87
07:10:25|41434.67
07:10:26|41438.34
07:10:27|41438.34
07:10:28|41438.34
07:10:29|41438.34
07:10:31|41438.34
07:10:31|41439.41
07:10:32|41439.42
07:10:34|41439.42
07:10:35|41439.41
07:10:36|41439.41
07:10:36|41439.42
07:10:37|41439.42
07:10:39|41443.73
07:10:40|41443.73
07:10:41|41443.73
07:10:43|41440.23
07:10:44|41443.63
07:10:44|41443.64
07:10:46|41443.63
07:10:46|41443.64
07:10:48|41443.63
07:10:49|41443.73
07:10:50|41443.73
07:10:51|41446.01
07:10:51|41446.02
07:10:53|41446.02
07:10:54|41446.02
07:10:55|41446.01
07:10:56|41446.01
07:10:57|41443.99
07:10:58|41443.99
07:10:59|41443.98
07:11:00|41443.99
07:11:01|41443.99
07:11:02|41443.98
07:11:04|41445.97
07:11:05|41445.97
07:11:05|41446.01
07:11:08|41446.01
07:11:08|41446.
07:11:09|41446.
07:11:11|41446.
07:11:12|41446.01
07:11:12|41446.02
07:11:15|41446.01
07:11:16|41446.02
07:11:17|41446.01
07:11:17|41446.02
07:11:19|41446.95
07:11:21|41446.97
07:11:22|41446.97
07:11:23|41448.6
07:11:25|41448.59
07:11:25|41448.59
07:11:27|41448.59
07:11:27|41446.99
07:11:29|41446.98
07:11:30|41446.95
07:11:31|41446.03
07:11:32|41446.02
07:11:32|41446.02
07:11:33|41446.02
07:11:34|41446.02
07:11:36|41446.02
07:11:37|41446.01
07:11:37|41444.83
07:11:38|41444.84
07:11:40|41443.74
07:11:40|41446.28
07:11:42|41446.29
07:11:43|41446.28
07:11:44|41446.28
07:11:44|41446.29
07:11:45|41446.29
07:11:47|41446.28
07:11:47|41446.29
07:11:48|41446.28
07:11:49|41446.29
07:11:50|41443.78
07:11:51|41443.78
07:11:52|41443.78
07:11:53|41443.78
07:11:54|41443.77
07:11:55|41443.77
07:11:56|41443.78
07:11:57|41443.77
07:11:58|41443.77
07:11:59|41443.77
07:12:00|41443.75
07:12:01|41443.74
07:12:03|41443.74
07:12:03|41443.73
07:12:06|41443.73
07:12:07|41443.74
07:12:08|41446.
07:12:09|41446.
07:12:10|41446.
07:12:11|41446.
07:12:12|41446.
07:12:14|41446.01
07:12:15|41446.01
07:12:15|41446.01
07:12:16|41446.
07:12:18|41446.
07:12:19|41446.97
07:12:20|41446.97
07:12:20|41446.97
07:12:21|41446.98
07:12:22|41446.97
07:12:24|41460.39
07:12:25|41460.4
07:12:26|41460.39
07:12:27|41460.4
07:12:28|41462.
07:12:29|41460.39
07:12:30|41460.4
07:12:30|41460.4
07:12:33|41460.44
07:12:33|41462.99
07:12:34|41463.
07:12:36|41463.02
07:12:37|41465.93
07:12:37|41463.
07:12:38|41463.
07:12:39|41463.09
07:12:41|41467.26
07:12:41|41467.47
07:12:43|41467.47
07:12:45|41469.63
07:12:45|41469.63
07:12:46|41465.67
07:12:47|41469.35
07:12:49|41469.36
07:12:49|41469.32
07:12:50|41463.1
07:12:51|41463.26
07:12:52|41463.26
07:12:53|41463.81
07:12:54|41469.01
07:12:55|41469.
07:12:56|41469.
07:12:57|41469.
07:12:58|41469.01
07:12:59|41469.
07:13:00|41469.
07:13:02|41469.01
07:13:03|41469.01
07:13:04|41469.01
07:13:05|41469.
07:13:07|41469.
07:13:07|41469.
07:13:09|41469.
07:13:09|41472.38
07:13:10|41472.38
07:13:11|41472.99
07:13:13|41473.
07:13:14|41472.99
07:13:15|41472.99
07:13:16|41472.99
07:13:17|41473.
07:13:18|41473.
07:13:19|41477.65
07:13:20|41478.27
07:13:21|41478.27
07:13:23|41478.27
07:13:24|41478.28
07:13:25|41478.27
07:13:26|41478.27
07:13:27|41478.28
07:13:27|41478.28
07:13:29|41474.7
07:13:30|41474.69
07:13:31|41474.7
07:13:31|41474.7
07:13:32|41474.69
07:13:34|41474.7
07:13:34|41474.7
07:13:35|41478.59
07:13:37|41478.92
07:13:37|41478.93
07:13:39|41478.93
07:13:40|41480.26
07:13:41|41480.26
07:13:42|41480.26
07:13:43|41480.27
07:13:44|41480.27
07:13:45|41480.26
07:13:46|41480.26
07:13:47|41480.27
07:13:48|41480.27
07:13:49|41480.27
07:13:50|41480.28
07:13:51|41480.28
07:13:52|41480.28
07:13:53|41480.67
07:13:54|41480.67
07:13:55|41480.68
07:13:56|41480.7
07:13:57|41481.63
07:13:58|41482.92
07:13:59|41480.28
07:14:00|41482.8
07:14:01|41484.66
07:14:02|41486.79
07:14:03|41486.8
07:14:05|41484.67
07:14:05|41482.59
07:14:08|41482.59
07:14:08|41482.58
07:14:10|41486.81
07:14:11|41485.49
07:14:12|41485.49
07:14:14|41483.22
07:14:15|41483.21
07:14:16|41483.22
07:14:18|41483.22
07:14:20|41485.87
07:14:21|41485.86
07:14:21|41485.86
07:14:22|41485.86
07:14:23|41485.86
07:14:24|41485.87
07:14:25|41485.86
07:14:26|41485.86
07:14:27|41485.87
07:14:29|41485.86
07:14:31|41485.86
07:14:31|41483.43
07:14:32|41483.44
07:14:33|41485.87
07:14:34|41485.87
07:14:35|41485.86
07:14:36|41485.86
07:14:37|41485.87
07:14:38|41485.86
07:14:39|41485.87
07:14:40|41485.86
07:14:41|41485.86
07:14:42|41485.87
07:14:43|41485.86
07:14:44|41485.84
07:14:45|41483.45
07:14:46|41483.44
07:14:47|41483.45
07:14:48|41483.45
07:14:49|41483.44
07:14:50|41483.44
07:14:51|41483.44
07:14:52|41483.44
07:14:53|41482.43
07:14:54|41482.44
07:14:55|41482.44
07:14:56|41482.43
07:14:58|41482.43
07:14:58|41482.43
07:14:59|41482.44
07:15:00|41482.44
07:15:01|41482.45
07:15:02|41482.45
07:15:04|41472.99
07:15:06|41473.
07:15:07|41473.
07:15:09|41468.71
07:15:10|41465.48
07:15:11|41465.47
07:15:13|41468.05
07:15:13|41468.06
07:15:16|41468.05
07:15:16|41468.05
07:15:18|41468.1
07:15:18|41468.1
07:15:19|41472.34
07:15:21|41472.34
07:15:22|41472.34
07:15:22|41468.82
07:15:23|41468.82
07:15:25|41468.82
07:15:25|41468.83
07:15:26|41471.36
07:15:27|41471.36
07:15:28|41471.36
07:15:29|41471.36
07:15:30|41471.81
07:15:32|41471.81
07:15:32|41471.82
07:15:33|41471.81
07:15:35|41471.81
07:15:35|41471.81
07:15:36|41471.81
07:15:37|41471.81
07:15:39|41464.64
07:15:39|41464.64
07:15:40|41464.37
07:15:42|41464.38
07:15:43|41464.37
07:15:43|41462.46
07:15:44|41462.46
07:15:46|41462.46
07:15:46|41462.46
07:15:47|41464.38
07:15:48|41464.38
07:15:50|41470.5
07:15:50|41470.49
07:15:51|41470.5
07:15:52|41470.49
07:15:53|41470.5
07:15:54|41470.49
07:15:55|41470.5
07:15:56|41470.5
07:15:57|41470.5
07:15:59|41470.5
07:15:59|41466.81
07:16:00|41470.48
07:16:01|41470.48
07:16:03|41468.03
07:16:03|41468.03
07:16:06|41462.
07:16:07|41462.
07:16:08|41452.19
07:16:09|41451.72
07:16:10|41451.72
07:16:11|41451.72
07:16:12|41446.
07:16:13|41446.
07:16:15|41446.
07:16:16|41446.
07:16:17|41446.
07:16:17|41446.
07:16:18|41446.01
07:16:20|41446.
07:16:20|41446.01
07:16:22|41446.
07:16:23|41446.
07:16:23|41446.01
07:16:24|41446.
07:16:27|41446.
07:16:27|41446.
07:16:28|41446.
07:16:29|41446.01
07:16:30|41446.01
07:16:31|41446.01
07:16:33|41446.01
07:16:34|41446.01
07:16:35|41446.
07:16:36|41446.
07:16:37|41446.
07:16:38|41446.
07:16:40|41446.01
07:16:41|41446.01
07:16:41|41446.01
07:16:42|41446.01
07:16:44|41446.01
07:16:45|41446.01
07:16:46|41446.01
07:16:47|41446.01
07:16:48|41446.01
07:16:49|41446.01
07:16:50|41446.
07:16:50|41446.
07:16:51|41446.
07:16:53|41446.
07:16:53|41446.01
07:16:54|41446.
07:16:55|41446.
07:16:57|41446.01
07:16:57|41446.
07:16:58|41446.01
07:16:59|41446.01
07:17:01|41446.01
07:17:01|41437.47
07:17:03|41433.54
07:17:03|41428.92
07:17:05|41428.92
07:17:06|41428.91
07:17:07|41428.91
07:17:09|41428.91
07:17:11|41426.67
07:17:12|41426.67
07:17:12|41425.16
07:17:13|41425.15
07:17:14|41423.52
07:17:15|41423.53
07:17:16|41421.
07:17:17|41421.01
07:17:18|41418.9
07:17:19|41418.89
07:17:20|41418.89
07:17:22|41418.89
07:17:23|41418.89
07:17:24|41418.89
07:17:25|41418.89
07:17:26|41418.89
07:17:27|41418.18
07:17:28|41418.17
07:17:29|41418.18
07:17:30|41418.18
07:17:32|41418.18
07:17:34|41418.17
07:17:35|41418.9
07:17:36|41418.9
07:17:37|41418.89
07:17:38|41418.89
07:17:39|41418.9
07:17:40|41425.34
07:17:41|41425.34
07:17:42|41425.33
07:17:43|41425.33
07:17:44|41425.34
07:17:45|41425.33
07:17:46|41425.34
07:17:47|41425.34
07:17:48|41426.66
07:17:49|41426.67
07:17:50|41426.66
07:17:51|41426.66
07:17:52|41426.66
07:17:53|41425.35
07:17:54|41425.35
07:17:55|41425.35
07:17:56|41425.35
07:17:57|41425.35
07:17:58|41425.35
07:17:59|41425.35
07:18:00|41425.34
07:18:01|41425.34
07:18:02|41425.34
07:18:03|41425.34
07:18:04|41425.34
07:18:05|41425.33
07:18:06|41425.34
07:18:08|41425.33
07:18:08|41421.96
07:18:11|41421.96
07:18:12|41424.58
07:18:14|41424.58
07:18:14|41421.95
07:18:18|41421.95
07:18:18|41421.95
07:18:19|41421.97
07:18:20|41421.98
07:18:22|41421.98
07:18:22|41421.98
07:18:24|41421.97
07:18:25|41421.97
07:18:27|41421.98
07:18:27|41432.9
07:18:28|41440.19
07:18:29|41440.2
07:18:30|41440.2
07:18:32|41440.2
07:18:32|41440.19
07:18:33|41440.2
07:18:34|41440.2
07:18:35|41440.19
07:18:36|41440.2
07:18:38|41440.19
07:18:39|41440.19
07:18:40|41440.2
07:18:41|41440.2
07:18:42|41440.2
07:18:43|41440.2
07:18:44|41440.2
07:18:45|41436.78
07:18:46|41436.79
07:18:47|41440.19
07:18:48|41440.19
07:18:49|41440.19
07:18:50|41440.19
07:18:51|41440.2
07:18:52|41440.2
07:18:53|41440.19
07:18:54|41440.2
07:18:55|41440.25
07:18:56|41440.25
07:18:57|41440.24
07:18:58|41440.25
07:18:59|41440.25
07:19:00|41443.23
07:19:02|41459.98
07:19:02|41459.98
07:19:04|41459.98
07:19:05|41454.01
07:19:07|41454.
07:19:09|41454.01
07:19:09|41454.01
07:19:10|41453.2
07:19:12|41453.2
07:19:13|41452.53
07:19:14|41452.53
07:19:15|41452.53
07:19:16|41452.52
07:19:17|41452.52
07:19:18|41452.53
07:19:19|41452.53
07:19:20|41452.53
07:19:21|41452.53
07:19:22|41452.53
07:19:23|41452.55
07:19:24|41452.55
07:19:25|41454.02
07:19:26|41454.01
07:19:28|41450.78
07:19:28|41453.18
07:19:29|41454.29
07:19:30|41454.3
07:19:32|41454.3
07:19:33|41454.3
07:19:35|41454.29
07:19:36|41448.4
07:19:36|41449.99
07:19:38|41449.99
07:19:39|41449.99
07:19:39|41450.
07:19:41|41450.
07:19:41|41450.
07:19:42|41450.
07:19:43|41449.99
07:19:44|41449.99
07:19:46|41449.99
07:19:47|41450.
07:19:47|41450.
07:19:48|41449.8
07:19:49|41449.8
07:19:50|41449.55
07:19:52|41447.12
07:19:53|41447.12
07:19:53|41447.13
07:19:55|41447.13
07:19:55|41447.13
07:19:57|41447.12
07:19:57|41447.12
07:19:58|41447.13
07:20:00|41447.12
07:20:00|41447.13
07:20:01|41449.04
07:20:02|41449.04
07:20:04|41449.04
07:20:05|41449.04
07:20:05|41449.8
07:20:07|41449.81
07:20:08|41449.81
07:20:10|41449.8
07:20:11|41449.81
07:20:13|41450.
07:20:15|41450.
07:20:15|41450.
07:20:16|41450.
07:20:17|41449.99
07:20:19|41450.
07:20:20|41449.99
07:20:22|41449.99
07:20:22|41460.99
07:20:24|41460.99
07:20:25|41461.
07:20:26|41461.
07:20:28|41460.99
07:20:29|41460.99
07:20:29|41460.99
07:20:31|41460.99
07:20:31|41460.99
07:20:33|41461.
07:20:34|41460.99
07:20:35|41460.99
07:20:36|41460.99
07:20:36|41460.99
07:20:37|41461.
07:20:40|41461.98
07:20:40|41461.98
07:20:41|41461.98
07:20:42|41461.99
07:20:43|41461.98
07:20:44|41461.99
07:20:45|41461.99
07:20:46|41464.39
07:20:47|41464.39
07:20:48|41464.39
07:20:49|41464.39
07:20:50|41464.39
07:20:51|41464.38
07:20:52|41464.38
07:20:53|41468.85
07:20:54|41468.86
07:20:55|41468.86
07:20:56|41468.86
07:20:57|41468.08
07:20:58|41464.98
07:20:59|41464.98
07:21:00|41468.07
07:21:01|41468.07
07:21:02|41468.07
07:21:03|41461.
07:21:04|41461.01
07:21:05|41463.98
07:21:06|41464.69
07:21:07|41465.93
07:21:08|41465.93
07:21:09|41465.93
07:21:11|41464.03
07:21:12|41464.03
07:21:13|41464.03
07:21:14|41464.02
07:21:15|41464.02
07:21:16|41464.03
07:21:17|41464.03
07:21:18|41464.03
07:21:19|41464.03
07:21:21|41464.03
07:21:22|41464.03
07:21:24|41464.03
07:21:24|41464.02
07:21:25|41464.03
07:21:26|41464.03
07:21:27|41464.03
07:21:29|41464.03
07:21:31|41464.02
07:21:31|41464.03
07:21:33|41464.02
07:21:34|41464.02
07:21:35|41464.02
07:21:36|41464.02
07:21:37|41464.02
07:21:38|41464.03
07:21:39|41464.03
07:21:40|41464.03
07:21:41|41464.02
07:21:42|41464.02
07:21:43|41464.02
07:21:44|41464.03
07:21:45|41464.03
07:21:46|41464.03
07:21:47|41464.02
07:21:48|41464.03
07:21:49|41464.03
07:21:50|41464.03
07:21:51|41457.85
07:21:52|41457.85
07:21:53|41457.84
07:21:54|41457.84
07:21:55|41457.85
07:21:56|41457.84
07:21:57|41457.84
07:21:58|41457.84
07:21:59|41457.84
07:22:00|41457.84
07:22:01|41457.85
07:22:02|41457.84
07:22:03|41457.85
07:22:04|41457.85
07:22:05|41457.84
07:22:06|41457.85
07:22:07|41457.85
07:22:08|41457.84
07:22:09|41457.84
07:22:10|41457.84
07:22:12|41457.84
07:22:12|41457.84
07:22:15|41457.84
07:22:16|41457.85
07:22:17|41457.85
07:22:18|41457.85
07:22:19|41457.84
07:22:20|41457.85
07:22:22|41457.85
07:22:24|41457.85
07:22:24|41464.02
07:22:26|41464.03
07:22:27|41464.03
07:22:28|41464.03
07:22:29|41464.03
07:22:30|41464.02
07:22:31|41464.02
07:22:32|41464.03
07:22:33|41464.03
07:22:33|41464.03
07:22:34|41464.03
07:22:36|41464.03
07:22:37|41464.03
07:22:38|41464.03
07:22:39|41464.03
07:22:40|41464.03
07:22:41|41464.03
07:22:42|41474.99
07:22:44|41477.27
07:22:45|41477.27
07:22:45|41477.79
07:22:47|41477.79
07:22:48|41477.79
07:22:49|41477.79
07:22:51|41477.8
07:22:51|41477.8
07:22:53|41480.65
07:22:53|41480.66
07:22:54|41480.65
07:22:56|41480.66
07:22:56|41478.7
07:22:57|41478.7
07:22:58|41477.79
07:23:00|41477.8
07:23:00|41477.79
07:23:01|41477.8
07:23:04|41477.8
07:23:04|41477.8
07:23:06|41477.8
07:23:07|41480.
07:23:07|41479.99
07:23:10|41480.
07:23:11|41480.
07:23:12|41480.
07:23:13|41480.
07:23:15|41480.
07:23:15|41480.
07:23:16|41480.
07:23:18|41480.68
07:23:19|41480.68
07:23:20|41480.68
07:23:21|41482.43
07:23:22|41482.43
07:23:24|41482.43
07:23:26|41482.43
07:23:27|41482.42
07:23:27|41482.42
07:23:28|41482.43
07:23:29|41482.43
07:23:30|41482.43
07:23:31|41482.42
07:23:33|41474.62
07:23:33|41466.47
07:23:35|41462.33
07:23:36|41460.68
07:23:36|41460.68
07:23:37|41460.01
07:23:39|41460.01
07:23:40|41460.01
07:23:41|41460.
07:23:41|41460.
07:23:43|41460.01
07:23:43|41460.
07:23:44|41460.
07:23:46|41460.
07:23:46|41460.01
07:23:47|41462.61
07:23:48|41462.61
07:23:49|41462.61
07:23:50|41450.02
07:23:51|41450.01
07:23:53|41450.01
07:23:53|41446.73
07:23:54|41446.18
07:23:55|41445.77
07:23:56|41445.76
07:23:57|41445.76
07:23:58|41445.76
07:24:00|41445.77
07:24:00|41445.76
07:24:02|41445.77
07:24:02|41445.77
07:24:04|41445.77
07:24:06|41445.77
07:24:06|41445.77
07:24:08|41445.76
07:24:08|41445.76
07:24:09|41441.15
07:24:10|41441.15
07:24:11|41441.75
07:24:13|41441.75
07:24:15|41439.67
07:24:16|41439.67
07:24:17|41439.67
07:24:19|41439.67
07:24:21|41436.34
07:24:21|41436.33
07:24:23|41436.34
07:24:25|41436.33
07:24:26|41436.33
07:24:27|41436.33
07:24:27|41436.34
07:24:28|41436.33
07:24:30|41436.34
07:24:31|41433.86
07:24:33|41428.03
07:24:35|41426.01
07:24:35|41426.01
07:24:36|41425.87
07:24:37|41425.87
07:24:38|41425.88
07:24:39|41425.88
07:24:40|41425.88
07:24:41|41428.82
07:24:43|41428.82
07:24:44|41428.82
07:24:45|41430.01
07:24:47|41430.01
07:24:47|41430.01
07:24:48|41430.
07:24:49|41426.52
07:24:50|41428.92
07:24:51|41428.91
07:24:53|41428.91
07:24:53|41428.92
07:24:54|41428.92
07:24:55|41428.91
07:24:56|41425.87
07:24:57|41425.88
07:24:59|41425.88
07:25:00|41425.88
07:25:00|41428.51
07:25:02|41428.5
07:25:03|41428.5
07:25:04|41428.5
07:25:04|41428.5
07:25:06|41428.5
07:25:06|41425.88
07:25:07|41425.88
07:25:10|41425.6
07:25:10|41425.6
07:25:11|41425.77
07:25:12|41428.7
07:25:13|41428.69
07:25:15|41426.62
07:25:17|41426.62
07:25:18|41426.62
07:25:20|41428.1
07:25:21|41428.11
07:25:23|41428.12
07:25:24|41429.1
07:25:24|41429.09
07:25:25|41429.1
07:25:28|41429.11
07:25:28|41429.11
07:25:29|41429.11
07:25:30|41429.11
07:25:31|41429.11
07:25:32|41429.12
07:25:34|41429.11
07:25:35|41429.11
07:25:35|41429.11
07:25:36|41429.11
07:25:37|41429.12
07:25:39|41429.12
07:25:39|41429.12
07:25:40|41429.65
07:25:41|41429.66
07:25:44|41436.33
07:25:45|41436.33
07:25:45|41436.33
07:25:46|41436.33
07:25:47|41436.34
07:25:48|41441.99
07:25:49|41441.99
07:25:50|41442.
07:25:51|41442.
07:25:52|41442.
07:25:53|41442.
07:25:54|41442.
07:25:55|41447.81
07:25:56|41449.9
07:25:57|41449.99
07:25:58|41449.99
07:25:59|41449.99
07:26:00|41449.98
07:26:01|41449.99
07:26:03|41449.99
07:26:04|41449.98
07:26:05|41449.99
07:26:06|41449.99
07:26:07|41449.99
07:26:09|41449.99
07:26:09|41449.99
07:26:10|41449.99
07:26:12|41449.98
07:26:12|41449.98
07:26:15|41445.36
07:26:15|41445.36
07:26:17|41448.68
07:26:19|41448.26
07:26:20|41449.15
07:26:22|41449.16
07:26:23|41449.15
07:26:24|41449.15
07:26:25|41447.48
07:26:26|41447.48
07:26:27|41447.47
07:26:28|41447.47
07:26:29|41447.48
07:26:30|41447.48
07:26:31|41447.48
07:26:32|41447.48
07:26:34|41447.47
07:26:35|41447.47
07:26:36|41447.47
07:26:37|41447.47
07:26:38|41447.47
07:26:39|41447.48
07:26:40|41447.48
07:26:41|41447.47
07:26:42|41447.48
07:26:43|41447.48
07:26:44|41447.48
07:26:45|41447.48
07:26:46|41447.48
07:26:47|41447.48
07:26:48|41447.47
07:26:49|41447.47
07:26:50|41447.48
07:26:51|41447.47
07:26:53|41447.47
07:26:54|41447.48
07:26:54|41447.48
07:26:55|41447.48
07:26:56|41447.48
07:26:57|41447.48
07:26:58|41448.28
07:26:59|41448.3
07:27:00|41448.29
07:27:01|41448.29
07:27:03|41447.47
07:27:03|41445.81
07:27:04|41445.81
07:27:05|41442.9
07:27:06|41441.99
07:27:08|41438.21
07:27:09|41438.21
07:27:10|41438.21
07:27:11|41438.22
07:27:12|41438.22
07:27:13|41438.22
07:27:15|41438.21
07:27:17|41438.22
07:27:17|41438.22
07:27:18|41438.22
07:27:20|41438.22
07:27:21|41438.21
07:27:22|41438.21
07:27:23|41438.21
07:27:25|41438.22
07:27:26|41438.21
07:27:28|41438.21
07:27:28|41432.61
07:27:30|41432.6
07:27:31|41432.6
07:27:32|41432.6
07:27:33|41432.6
07:27:35|41432.6
07:27:35|41432.61
07:27:37|41432.61
07:27:38|41432.6
07:27:38|41432.61
07:27:39|41432.61
07:27:40|41432.61
07:27:41|41432.61
07:27:42|41432.6
07:27:43|41432.61
07:27:45|41432.61
07:27:45|41432.61
07:27:48|41432.6
07:27:48|41432.6
07:27:49|41432.6
07:27:50|41432.6
07:27:51|41432.6
07:27:52|41432.6
07:27:53|41432.6
07:27:54|41432.6
07:27:55|41432.61
07:27:56|41432.6
07:27:58|41432.61
07:27:59|41432.61
07:28:00|41432.6
07:28:01|41432.6
07:28:02|41432.6
07:28:03|41432.61
07:28:04|41432.6
07:28:06|41431.07
07:28:06|41431.06
07:28:08|41431.07
07:28:09|41431.07
07:28:10|41431.07
07:28:11|41431.07
07:28:12|41431.06
07:28:13|41431.06
07:28:15|41431.06
07:28:15|41431.07
07:28:17|41428.46
07:28:18|41428.46
07:28:20|41428.46
07:28:21|41428.46
07:28:22|41428.46
07:28:24|41428.46
07:28:24|41428.46
07:28:27|41428.45
07:28:28|41428.45
07:28:29|41428.45
07:28:30|41428.45
07:28:31|41428.46
07:28:32|41428.45
07:28:33|41428.45
07:28:34|41428.45
07:28:35|41428.45
07:28:36|41428.46
07:28:37|41428.46
07:28:39|41428.46
07:28:40|41428.45
07:28:40|41428.45
07:28:41|41428.45
07:28:42|41428.45
07:28:44|41428.45
07:28:45|41428.46
07:28:46|41428.46
07:28:46|41428.46
07:28:48|41428.45
07:28:49|41428.46
07:28:49|41428.45
07:28:50|41428.46
07:28:52|41428.46
07:28:53|41428.45
07:28:53|41428.45
07:28:54|41428.45
07:28:56|41428.46
07:28:57|41428.45
07:28:57|41428.45
07:28:58|41428.45
07:28:59|41428.46
07:29:01|41428.45
07:29:01|41428.45
07:29:04|41428.45
07:29:05|41428.46
07:29:06|41431.02
07:29:07|41431.01
07:29:08|41431.14
07:29:09|41430.
07:29:10|41430.
07:29:11|41433.64
07:29:12|41433.64
07:29:13|41433.64
07:29:15|41430.35
07:29:16|41430.35
07:29:17|41430.36
07:29:18|41430.35
07:29:20|41430.36
07:29:22|41430.35
07:29:22|41430.35
07:29:24|41430.35
07:29:25|41430.35
07:29:25|41430.35
07:29:26|41430.36
07:29:28|41428.47
07:29:29|41428.47
07:29:30|41428.47
07:29:31|41428.46
07:29:32|41428.47
07:29:34|41430.35
07:29:35|41430.35
07:29:35|41430.35
07:29:37|41430.35
07:29:37|41430.35
07:29:40|41430.36
07:29:40|41430.36
07:29:42|41428.51
07:29:43|41416.55
07:29:44|41416.54
07:29:45|41416.1
07:29:46|41416.1
07:29:47|41416.1
07:29:48|41416.1
07:29:49|41416.1
07:29:50|41416.09
07:29:51|41416.1
07:29:52|41414.69
07:29:53|41414.69
07:29:54|41411.86
07:29:55|41411.86
07:29:56|41411.87
07:29:57|41411.87
07:29:58|41411.87
07:29:59|41411.86
07:30:00|41411.86
07:30:01|41411.87
07:30:02|41411.86
07:30:03|41411.86
07:30:04|41411.86
07:30:05|41411.86
07:30:07|41411.86
07:30:07|41411.87
07:30:09|41411.86
07:30:10|41423.87
07:30:11|41428.45
07:30:12|41428.45
07:30:12|41440.39
07:30:14|41440.38
07:30:15|41449.17
07:30:15|41449.98
07:30:17|41449.97
07:30:18|41449.97
07:30:19|41449.98
07:30:21|41449.97
07:30:22|41449.97
07:30:24|41449.98
07:30:24|41449.97
07:30:27|41449.97
07:30:27|41449.98
07:30:28|41449.97
07:30:29|41449.97
07:30:31|41449.97
07:30:31|41449.97
07:30:33|41447.63
07:30:34|41447.64
07:30:35|41447.63
07:30:36|41447.64
07:30:37|41447.64
07:30:39|41447.63
07:30:39|41447.63
07:30:40|41447.64
07:30:41|41447.63
07:30:42|41447.63
07:30:43|41448.64
07:30:45|41448.65
07:30:46|41448.64
07:30:47|41448.65
07:30:48|41448.65
07:30:49|41448.65
07:30:50|41448.65
07:30:51|41448.64
07:30:52|41448.64
07:30:53|41448.65
07:30:55|41448.65
07:30:56|41448.65
07:30:56|41448.64
07:30:58|41448.64
07:30:59|41448.65
07:31:00|41443.73
07:31:01|41445.93
07:31:01|41445.93
07:31:03|41445.94
07:31:03|41445.93
07:31:05|41445.93
07:31:06|41445.94
07:31:07|41445.93
07:31:07|41445.93
07:31:09|41445.93
07:31:10|41445.93
07:31:10|41445.93
07:31:12|41445.94
07:31:13|41445.93
07:31:13|41445.93
07:31:16|41445.93
07:31:16|41445.94
07:31:19|41445.93
07:31:20|41445.93
07:31:22|41445.94
07:31:22|41445.93
07:31:23|41445.94
07:31:25|41445.93
07:31:27|41445.93
07:31:27|41445.93
07:31:28|41445.93
07:31:29|41445.93
07:31:30|41445.93
07:31:31|41445.94
07:31:33|41445.94
07:31:35|41445.94
07:31:36|41445.94
07:31:37|41445.94
07:31:38|41445.94
07:31:39|41445.94
07:31:40|41445.94
07:31:41|41448.65
07:31:42|41448.97
07:31:43|41448.98
07:31:45|41449.97
07:31:46|41458.03
07:31:46|41458.04
07:31:48|41460.01
07:31:49|41460.
07:31:49|41464.07
07:31:50|41464.02
07:31:52|41458.25
07:31:53|41458.25
07:31:54|41458.25
07:31:55|41458.25
07:31:56|41459.93
07:31:57|41463.05
07:31:58|41463.05
07:31:58|41463.05
07:32:00|41464.36
07:32:00|41461.79
07:32:02|41460.65
07:32:03|41460.66
07:32:04|41464.36
07:32:05|41464.36
07:32:06|41464.35
07:32:08|41464.35
07:32:08|41464.35
07:32:11|41464.36
07:32:11|41464.36
07:32:12|41465.05
07:32:13|41465.04
07:32:15|41465.04
07:32:15|41464.35
07:32:17|41464.35
07:32:19|41464.36
07:32:20|41464.36
07:32:22|41464.36
07:32:23|41464.35
07:32:24|41464.35
07:32:25|41464.35
07:32:26|41464.36
07:32:28|41464.35
07:32:29|41464.35
07:32:30|41464.35
07:32:31|41460.38
07:32:32|41460.38
07:32:33|41460.38
07:32:34|41460.38
07:32:36|41460.38
07:32:36|41460.38
07:32:38|41464.34
07:32:39|41464.33
07:32:40|41464.33
07:32:41|41464.33
07:32:42|41464.33
07:32:43|41463.87
07:32:44|41463.86
07:32:45|41463.84
07:32:46|41463.84
07:32:47|41463.85
07:32:48|41462.54
07:32:49|41462.53
07:32:50|41462.54
07:32:51|41462.53
07:32:52|41462.53
07:32:53|41462.53
07:32:54|41462.53
07:32:55|41462.53
07:32:56|41462.53
07:32:57|41462.53
07:32:58|41462.53
07:32:59|41462.54
07:33:00|41462.54
07:33:01|41462.54
07:33:02|41462.53
07:33:03|41462.53
07:33:04|41462.53
07:33:05|41462.53
07:33:06|41462.53
07:33:07|41462.53
07:33:08|41462.54
07:33:09|41462.54
07:33:10|41462.54
07:33:12|41462.53
07:33:13|41462.53
07:33:14|41462.54
07:33:15|41462.53
07:33:16|41462.54
07:33:17|41462.54
07:33:18|41462.54
07:33:19|41462.54
07:33:20|41460.01
07:33:21|41460.
07:33:23|41460.
07:33:25|41460.01
07:33:26|41460.01
07:33:28|41459.57
07:33:28|41459.57
07:33:29|41459.57
07:33:30|41459.56
07:33:31|41459.57
07:33:33|41459.57
07:33:34|41459.56
07:33:35|41460.69
07:33:36|41460.68
07:33:37|41460.68
07:33:38|41460.68
07:33:39|41460.68
07:33:40|41460.68
07:33:41|41460.68
07:33:42|41460.68
07:33:44|41460.69
07:33:45|41460.69
07:33:46|41460.69
07:33:47|41460.69
07:33:48|41460.69
07:33:49|41460.68
07:33:50|41460.68
07:33:51|41464.07
07:33:52|41464.07
07:33:53|41464.07
07:33:53|41464.06
07:33:55|41464.06
07:33:56|41464.07
07:33:56|41464.07
07:33:57|41464.06
07:33:58|41464.07
07:34:00|41470.
07:34:02|41474.31
07:34:03|41474.3
07:34:03|41474.3
07:34:04|41474.3
07:34:05|41474.31
07:34:07|41474.31
07:34:08|41474.31
07:34:08|41474.78
07:34:10|41474.78
07:34:11|41474.78
07:34:12|41475.36
07:34:13|41475.36
07:34:14|41475.35
07:34:15|41475.36
07:34:15|41475.36
07:34:16|41475.35
07:34:17|41475.35
07:34:18|41475.35
07:34:19|41475.36
07:34:20|41475.35
07:34:21|41475.35
07:34:22|41475.36
07:34:24|41475.36
07:34:25|41475.35
07:34:26|41475.35
07:34:27|41475.35
07:34:28|41475.35
07:34:30|41475.36
07:34:30|41475.36
07:34:32|41475.35
07:34:33|41475.36
07:34:34|41475.35
07:34:35|41475.36
07:34:36|41475.36
07:34:37|41475.59
07:34:38|41475.59
07:34:39|41475.59
07:34:40|41475.59
07:34:41|41475.58
07:34:42|41475.59
07:34:43|41475.59
07:34:44|41475.58
07:34:46|41477.1
07:34:47|41477.09
07:34:47|41477.1
07:34:49|41477.1
07:34:49|41477.09
07:34:50|41477.09
07:34:51|41478.82
07:34:53|41477.1
07:34:55|41477.11
07:34:56|41476.22
07:34:56|41476.22
07:34:58|41477.1
07:34:58|41477.11
07:34:59|41477.11
07:35:00|41477.1
07:35:02|41477.1
07:35:02|41477.1
07:35:03|41477.11
07:35:04|41477.11
07:35:05|41477.11
07:35:08|41476.21
07:35:08|41475.6
07:35:09|41475.61
07:35:10|41475.6
07:35:12|41475.59
07:35:13|41475.6
07:35:14|41475.6
07:35:15|41475.6
07:35:17|41475.59
07:35:18|41475.6
07:35:18|41475.6
07:35:21|41475.59
07:35:21|41475.59
07:35:23|41477.09
07:35:24|41477.09
07:35:26|41477.08
07:35:26|41477.09
07:35:29|41477.09
07:35:30|41475.38
07:35:31|41475.38
07:35:32|41475.37
07:35:34|41475.38
07:35:35|41477.03
07:35:35|41477.05
07:35:36|41477.08
07:35:38|41477.07
07:35:39|41477.07
07:35:40|41477.08
07:35:40|41475.97
07:35:42|41475.97
07:35:43|41475.98
07:35:43|41475.98
07:35:45|41475.98
07:35:45|41475.98
07:35:46|41475.98
07:35:47|41475.98
07:35:48|41475.98
07:35:49|41475.98
07:35:51|41475.97
07:35:51|41477.1
07:35:52|41477.1
07:35:54|41477.1
07:35:54|41477.1
07:35:55|41477.1
07:35:56|41477.1
07:35:57|41477.1
07:35:58|41477.1
07:35:59|41450.08
07:36:00|41450.09
07:36:03|41450.08
07:36:03|41445.93
07:36:04|41445.93
07:36:05|41445.94
07:36:06|41445.93
07:36:07|41445.53
07:36:08|41445.53
07:36:09|41445.52
07:36:10|41445.52
07:36:12|41445.53
07:36:13|41445.52
07:36:14|41442.29
07:36:16|41438.78
07:36:17|41437.66
07:36:18|41438.63
07:36:19|41444.55
07:36:20|41445.53
07:36:21|41445.53
07:36:22|41445.52
07:36:23|41445.92
07:36:24|41445.93
07:36:26|41448.
07:36:27|41448.
07:36:29|41447.99
07:36:30|41442.23
07:36:31|41442.23
07:36:32|41442.22
07:36:33|41442.22
07:36:34|41442.22
07:36:35|41442.22
07:36:37|41442.23
07:36:38|41442.22
07:36:40|41442.22
07:36:40|41442.23
07:36:42|41442.23
07:36:43|41442.23
07:36:43|41442.22
07:36:44|41442.22
07:36:45|41442.21
07:36:47|41440.13
07:36:47|41442.21
07:36:48|41454.51
07:36:50|41454.51
07:36:51|41454.5
07:36:51|41454.5
07:36:52|41454.5
07:36:53|41454.51
07:36:55|41454.51
07:36:55|41454.51
07:36:56|41454.51
07:36:57|41454.51
07:36:58|41454.5
07:36:59|41454.5
07:37:00|41452.2
07:37:02|41452.2
07:37:02|41448.78
07:37:04|41448.78
07:37:04|41448.78
07:37:06|41448.79
07:37:07|41448.78
07:37:07|41448.79
07:37:08|41448.79
07:37:10|41448.78
07:37:11|41448.79
07:37:12|41448.78
07:37:14|41448.78
07:37:15|41448.78
07:37:16|41448.79
07:37:17|41448.79
07:37:18|41448.79
07:37:19|41448.79
07:37:20|41448.78
07:37:21|41448.78
07:37:22|41448.78
07:37:23|41448.79
07:37:24|41448.78
07:37:25|41446.74
07:37:27|41445.81
07:37:28|41445.51
07:37:29|41445.52
07:37:29|41445.52
07:37:32|41445.51
07:37:32|41445.51
07:37:33|41447.97
07:37:35|41447.98
07:37:36|41445.89
07:37:37|41445.89
07:37:39|41445.63
07:37:39|41445.63
07:37:40|41445.64
07:37:42|41445.64
07:37:42|41445.87
07:37:43|41445.89
07:37:45|41445.89
07:37:45|41445.89
07:37:46|41445.88
07:37:47|41445.89
07:37:48|41448.76
07:37:50|41448.76
07:37:51|41446.29
07:37:52|41446.29
07:37:53|41445.02
07:37:54|41445.01
07:37:55|41445.
07:37:56|41443.31
07:37:57|41443.3
07:37:58|41443.31
07:37:59|41443.3
07:38:00|41445.23
07:38:01|41447.22
07:38:02|41444.58
07:38:03|41444.58
07:38:05|41444.57
07:38:05|41443.32
07:38:07|41445.52
07:38:08|41445.52
07:38:10|41445.52
07:38:10|41445.52
07:38:11|41445.52
07:38:12|41445.51
07:38:14|41459.51
07:38:14|41459.52
07:38:15|41460.38
07:38:16|41460.39
07:38:17|41460.38
07:38:18|41460.39
07:38:20|41462.09
07:38:20|41462.09
07:38:21|41462.1
07:38:22|41462.09
07:38:24|41462.09
07:38:25|41462.09
07:38:26|41462.09
07:38:28|41462.09
07:38:28|41462.09
07:38:30|41462.09
07:38:32|41457.34
07:38:33|41457.33
07:38:34|41456.43
07:38:35|41456.42
07:38:36|41456.43
07:38:38|41456.43
07:38:38|41456.42
07:38:40|41456.43
07:38:41|41456.42
07:38:42|41456.42
07:38:43|41456.42
07:38:44|41456.43
07:38:45|41456.43
07:38:46|41457.33
07:38:48|41458.08
07:38:49|41458.09
07:38:49|41460.62
07:38:51|41460.62
07:38:51|41462.09
07:38:52|41462.08
07:38:53|41462.09
07:38:54|41462.09
07:38:55|41462.09
07:38:56|41462.09
07:38:57|41462.09
07:38:58|41462.09
07:38:59|41462.09
07:39:00|41459.48
07:39:02|41459.47
07:39:03|41459.47
07:39:04|41459.48
07:39:06|41462.09
07:39:06|41462.07
07:39:08|41462.07
07:39:09|41462.08
07:39:10|41462.07
07:39:10|41462.08
07:39:12|41462.08
07:39:12|41462.07
07:39:14|41462.07
07:39:14|41462.07
07:39:15|41462.08
07:39:17|41462.08
07:39:18|41462.08
07:39:18|41463.79
07:39:20|41467.37
07:39:21|41467.36
07:39:21|41468.01
07:39:24|41472.
07:39:25|41474.37
07:39:25|41474.38
07:39:26|41474.38
07:39:27|41474.37
07:39:29|41474.38
07:39:31|41474.37
07:39:32|41472.1
07:39:33|41472.1
07:39:34|41472.1
07:39:35|41472.09
07:39:36|41472.1
07:39:37|41472.1
07:39:38|41472.09
07:39:39|41472.1
07:39:40|41472.09
07:39:42|41474.38
07:39:42|41474.38
07:39:44|41475.92
07:39:45|41478.99
07:39:45|41479.93
07:39:47|41479.93
07:39:47|41479.99
07:39:49|41480.
07:39:50|41480.08
07:39:51|41480.08
07:39:52|41480.07
07:39:53|41481.07
07:39:53|41481.06
07:39:55|41481.06
07:39:56|41481.06
07:39:57|41481.06
07:39:57|41478.8
07:39:59|41478.81
07:40:00|41478.8
07:40:01|41480.07
07:40:03|41480.06
07:40:04|41480.06
07:40:05|41480.06
07:40:06|41480.07
07:40:07|41480.06
07:40:08|41480.07
07:40:09|41480.07
07:40:09|41480.07
07:40:11|41480.06
07:40:11|41480.06
07:40:12|41480.06
07:40:14|41480.07
07:40:15|41480.07
07:40:16|41480.07
07:40:17|41480.07
07:40:18|41480.07
07:40:19|41480.07
07:40:20|41480.07
07:40:21|41480.06
07:40:22|41480.07
07:40:23|41480.06
07:40:24|41480.06
07:40:25|41480.06
07:40:26|41480.07
07:40:27|41480.07
07:40:30|41480.07
07:40:31|41480.07
07:40:32|41480.06
07:40:34|41480.07
07:40:34|41480.07
07:40:36|41480.07
07:40:37|41480.07
07:40:37|41477.74
07:40:38|41475.39
07:40:40|41477.95
07:40:41|41477.94
07:40:42|41477.94
07:40:42|41477.95
07:40:43|41477.95
07:40:44|41477.95
07:40:46|41477.95
07:40:46|41477.95
07:40:47|41478.48
07:40:49|41478.48
07:40:50|41478.48
07:40:51|41479.45
07:40:52|41479.45
07:40:53|41479.45
07:40:54|41479.44
07:40:55|41479.44
07:40:56|41480.05
07:40:57|41480.06
07:40:58|41480.06
07:40:59|41480.05
07:41:00|41480.05
07:41:01|41480.05
07:41:03|41479.46
07:41:04|41479.45
07:41:05|41479.45
07:41:05|41480.06
07:41:08|41480.05
07:41:09|41480.05
07:41:09|41480.05
07:41:11|41480.06
07:41:12|41480.05
07:41:13|41480.05
07:41:14|41480.05
07:41:15|41480.06
07:41:16|41480.05
07:41:17|41480.06
07:41:19|41480.06
07:41:20|41480.05
07:41:21|41480.06
07:41:22|41480.05
07:41:22|41480.06
07:41:24|41480.06
07:41:25|41480.06
07:41:25|41480.06
07:41:27|41480.06
07:41:28|41480.05
07:41:28|41480.06
07:41:31|41480.07
07:41:31|41480.07
07:41:33|41480.07
07:41:33|41480.06
07:41:35|41480.07
07:41:35|41480.07
07:41:36|41480.07
07:41:38|41480.07
07:41:39|41480.07
07:41:39|41480.07
07:41:40|41480.07
07:41:41|41493.21
07:41:43|41493.6
07:41:45|41492.62
07:41:45|41492.62
07:41:46|41492.62
07:41:47|41492.62
07:41:48|41490.68
07:41:49|41490.68
07:41:50|41491.77
07:41:51|41492.62
07:41:52|41492.63
07:41:53|41492.63
07:41:54|41492.62
07:41:55|41492.62
07:41:56|41492.62
07:41:57|41492.62
07:41:58|41492.62
07:41:59|41492.62
07:42:01|41492.63
07:42:02|41492.62
07:42:03|41492.62
07:42:05|41492.62
07:42:06|41492.63
07:42:08|41492.63
07:42:09|41490.68
07:42:09|41492.6
07:42:10|41492.6
07:42:12|41492.61
07:42:12|41492.62
07:42:13|41492.61
07:42:15|41492.62
07:42:15|41493.21
07:42:17|41493.21
07:42:18|41493.21
07:42:19|41493.21
07:42:20|41493.21
07:42:20|41490.37
07:42:21|41492.79
07:42:22|41492.8
07:42:24|41492.8
07:42:24|41492.8
07:42:26|41492.79
07:42:27|41490.39
07:42:28|41492.78
07:42:29|41492.79
07:42:30|41492.79
07:42:32|41492.79
07:42:33|41493.21
07:42:35|41495.54
07:42:37|41495.88
07:42:37|41495.88
07:42:38|41495.88
07:42:39|41495.89
07:42:40|41495.89
07:42:41|41495.88
07:42:42|41495.89
07:42:43|41495.89
07:42:44|41495.88
07:42:45|41495.88
07:42:46|41492.99
07:42:48|41492.99
07:42:48|41492.99
07:42:49|41492.99
07:42:50|41495.88
07:42:51|41495.89
07:42:52|41495.89
07:42:53|41495.89
07:42:54|41495.88
07:42:55|41495.89
07:42:56|41497.15
07:42:57|41497.15
07:42:58|41497.14
07:42:59|41497.14
07:43:00|41497.15
07:43:02|41498.01
07:43:03|41494.41
07:43:04|41499.
07:43:05|41499.
07:43:06|41499.
07:43:07|41500.
07:43:08|41500.
07:43:09|41500.
07:43:10|41500.
07:43:11|41499.99
07:43:12|41499.99
07:43:13|41499.99
07:43:14|41500.
07:43:15|41500.
07:43:16|41500.
07:43:17|41499.99
07:43:18|41500.
07:43:19|41499.99
07:43:21|41500.
07:43:21|41499.99
07:43:22|41499.99
07:43:24|41499.99
07:43:26|41499.99
07:43:26|41499.99
07:43:28|41500.
07:43:29|41500.
07:43:29|41500.
07:43:30|41499.99
07:43:33|41499.99
07:43:33|41500.
07:43:34|41500.
07:43:36|41500.
07:43:36|41500.
07:43:37|41500.
07:43:38|41500.
07:43:39|41500.
07:43:40|41499.99
07:43:41|41499.99
07:43:42|41500.
07:43:43|41508.86
07:43:44|41520.73
07:43:46|41521.95
07:43:47|41516.4
07:43:48|41516.4
07:43:49|41516.4
07:43:50|41516.4
07:43:51|41516.4
07:43:52|41516.4
07:43:53|41512.63
07:43:54|41516.5
07:43:55|41516.39
07:43:56|41528.
07:43:57|41528.07
07:43:58|41528.08
07:43:59|41528.45
07:44:00|41528.99
07:44:01|41529.
07:44:02|41525.75
07:44:03|41525.75
07:44:04|41525.76
07:44:05|41528.57
07:44:07|41529.
07:44:08|41528.99
07:44:08|41529.
07:44:09|41549.98
07:44:11|41549.99
07:44:12|41549.99
07:44:13|41547.92
07:44:13|41547.77
07:44:15|41547.76
07:44:16|41547.76
07:44:17|41547.76
07:44:18|41547.77
07:44:19|41549.33
07:44:20|41549.33
07:44:21|41549.33
07:44:22|41549.33
07:44:23|41549.33
07:44:24|41549.34
07:44:24|41529.83
07:44:26|41530.31
07:44:27|41530.32
07:44:27|41532.15
07:44:28|41540.55
07:44:31|41536.39
07:44:32|41534.83
07:44:33|41542.61
07:44:34|41542.61
07:44:35|41544.44
07:44:36|41547.76
07:44:38|41547.76
07:44:39|41547.77
07:44:41|41551.21
07:44:43|41555.61
07:44:44|41563.04
07:44:45|41563.03
07:44:46|41563.99
07:44:46|41563.99
07:44:48|41564.77
07:44:48|41564.78
07:44:50|41552.23
07:44:51|41555.55
07:44:51|41558.04
07:44:53|41558.04
07:44:54|41558.04
07:44:54|41559.98
07:44:55|41559.98
07:44:56|41566.32
07:44:57|41566.33
07:44:59|41566.33
07:44:59|41566.33
07:45:01|41563.63
07:45:02|41563.63
07:45:04|41566.32
07:45:04|41566.32
07:45:06|41566.32
07:45:08|41566.33
07:45:08|41566.33
07:45:10|41545.12
07:45:10|41543.03
07:45:11|41543.3
07:45:12|41543.31
07:45:13|41543.3
07:45:14|41543.3
07:45:15|41543.02
07:45:17|41543.02
07:45:17|41543.03
07:45:19|41543.02
07:45:20|41543.03
07:45:20|41543.02
07:45:21|41543.03
07:45:23|41543.02
07:45:23|41543.29
07:45:25|41536.63
07:45:27|41536.63
07:45:27|41555.54
07:45:28|41564.69
07:45:29|41560.45
07:45:30|41559.59
07:45:32|41562.81
07:45:32|41562.81
07:45:34|41569.79
07:45:36|41570.7
07:45:37|41570.71
07:45:37|41572.24
07:45:40|41572.24
07:45:41|41592.64
07:45:42|41586.52
07:45:43|41585.46
07:45:44|41582.9
07:45:45|41580.38
07:45:46|41577.47
07:45:47|41593.63
07:45:48|41588.71
07:45:49|41588.71
07:45:50|41588.72
07:45:51|41588.71
07:45:52|41588.72
07:45:53|41588.71
07:45:54|41588.71
07:45:55|41588.71
07:45:56|41588.72
07:45:57|41585.84
07:45:58|41595.61
07:45:59|41649.32
07:46:00|41645.55
07:46:01|41623.7
07:46:03|41617.43
07:46:04|41612.86
07:46:05|41607.2
07:46:06|41607.2
07:46:07|41607.2
07:46:08|41607.2
07:46:09|41595.81
07:46:10|41592.05
07:46:11|41601.4
07:46:12|41592.05
07:46:13|41592.05
07:46:14|41599.73
07:46:14|41599.74
07:46:16|41599.74
07:46:17|41601.44
07:46:17|41606.35
07:46:19|41617.44
07:46:20|41623.49
07:46:20|41633.23
07:46:22|41633.57
07:46:23|41633.57
07:46:24|41633.57
07:46:25|41623.47
07:46:26|41618.41
07:46:26|41618.39
07:46:28|41618.39
07:46:29|41617.45
07:46:30|41617.45
07:46:30|41613.55
07:46:33|41613.54
07:46:34|41616.1
07:46:36|41618.41
07:46:36|41620.54
07:46:37|41620.55
07:46:39|41614.34
07:46:40|41613.55
07:46:41|41636.6
07:46:42|41630.71
07:46:43|41623.82
07:46:44|41623.82
07:46:45|41623.49
07:46:46|41614.59
07:46:47|41617.98
07:46:48|41617.97
07:46:49|41617.98
07:46:50|41617.98
07:46:51|41617.98
07:46:52|41617.98
07:46:53|41617.98
07:46:54|41617.97
07:46:55|41612.22
07:46:56|41610.92
07:46:57|41617.97
07:46:58|41617.97
07:46:59|41617.96
07:47:00|41630.72
07:47:01|41627.53
07:47:02|41620.07
07:47:03|41617.98
07:47:04|41617.97
07:47:05|41617.98
07:47:06|41617.98
07:47:07|41633.57
07:47:08|41633.56
07:47:09|41639.81
07:47:11|41639.99
07:47:12|41636.5
07:47:14|41639.68
07:47:14|41639.67
07:47:15|41633.26
07:47:16|41633.26
07:47:18|41633.25
07:47:18|41633.29
07:47:20|41631.8
07:47:21|41631.8
07:47:22|41631.79
07:47:24|41631.79
07:47:24|41631.78
07:47:25|41631.78
07:47:27|41646.77
07:47:28|41646.77
07:47:29|41651.06
07:47:30|41652.48
07:47:31|41652.49
07:47:32|41654.58
07:47:33|41654.57
07:47:34|41654.58
07:47:35|41657.23
07:47:36|41657.23
07:47:38|41652.49
07:47:39|41652.48
07:47:40|41649.3
07:47:41|41639.3
07:47:41|41639.3
07:47:43|41639.3
07:47:43|41639.3
07:47:44|41639.3
07:47:46|41639.3
07:47:47|41639.3
07:47:48|41639.29
07:47:49|41639.29
07:47:50|41649.17
07:47:50|41649.17
07:47:52|41649.17
07:47:52|41649.17
07:47:53|41646.
07:47:54|41645.99
07:47:56|41639.29
07:47:57|41641.12
07:47:58|41641.13
07:47:59|41641.12
07:47:59|41646.57
07:48:01|41652.49
07:48:02|41656.63
07:48:03|41657.24
07:48:04|41657.24
07:48:05|41656.61
07:48:06|41656.61
07:48:07|41656.62
07:48:08|41656.62
07:48:10|41656.61
07:48:11|41674.47
07:48:11|41684.49
07:48:13|41679.
07:48:13|41677.88
07:48:16|41677.88
07:48:16|41670.01
07:48:17|41659.94
07:48:19|41659.94
07:48:20|41659.99
07:48:21|41660.
07:48:22|41660.
07:48:23|41659.99
07:48:25|41660.
07:48:26|41659.99
07:48:27|41657.19
07:48:27|41657.19
07:48:28|41657.2
07:48:30|41660.34
07:48:31|41660.29
07:48:32|41660.28
07:48:33|41674.59
07:48:33|41669.5
07:48:35|41669.47
07:48:36|41677.11
07:48:37|41677.11
07:48:39|41671.25
07:48:39|41677.86
07:48:42|41677.86
07:48:43|41677.86
07:48:45|41677.86
07:48:46|41677.87
07:48:47|41677.87
07:48:49|41677.87
07:48:50|41682.03
07:48:50|41682.04
07:48:53|41700.
07:48:53|41707.49
07:48:54|41694.81
07:48:55|41696.68
07:48:57|41689.97
07:48:58|41692.54
07:48:59|41692.02
07:49:00|41692.02
07:49:02|41692.02
07:49:03|41689.75
07:49:04|41686.71
07:49:04|41686.72
07:49:06|41679.75
07:49:07|41677.87
07:49:08|41675.51
07:49:09|41675.51
07:49:10|41670.91
07:49:11|41670.91
07:49:13|41672.34
07:49:14|41677.89
07:49:15|41677.89
07:49:16|41677.89
07:49:17|41677.88
07:49:18|41677.02
07:49:19|41673.54
07:49:20|41672.36
07:49:21|41672.35
07:49:22|41679.97
07:49:23|41679.98
07:49:25|41697.36
07:49:26|41697.36
07:49:27|41700.17
07:49:28|41697.28
07:49:29|41697.28
07:49:29|41697.27
07:49:31|41681.17
07:49:32|41681.18
07:49:33|41684.34
07:49:34|41684.34
07:49:35|41684.33
07:49:36|41686.57
07:49:36|41692.53
07:49:37|41692.53
07:49:39|41700.
07:49:41|41700.01
07:49:43|41698.6
07:49:43|41696.08
07:49:44|41696.08
07:49:45|41689.5
07:49:46|41689.5
07:49:47|41689.49
07:49:48|41689.5
07:49:49|41689.5
07:49:50|41689.5
07:49:51|41689.49
07:49:52|41689.78
07:49:53|41694.36
07:49:54|41694.35
07:49:55|41694.35
07:49:56|41684.33
07:49:57|41684.33
07:49:58|41684.34
07:49:59|41684.34
07:50:00|41689.5
07:50:01|41689.51
07:50:02|41697.95
07:50:03|41697.95
07:50:04|41697.95
07:50:05|41697.96
07:50:06|41697.96
07:50:07|41697.96
07:50:08|41689.01
07:50:09|41688.15
07:50:11|41684.34
07:50:12|41677.88
07:50:14|41677.89
07:50:16|41677.88
07:50:17|41677.88
07:50:18|41677.88
07:50:19|41684.34
07:50:20|41688.14
07:50:21|41691.93
07:50:23|41692.02
07:50:23|41691.9
07:50:24|41691.91
07:50:26|41691.9
07:50:26|41691.89
07:50:28|41688.04
07:50:28|41687.99
07:50:30|41691.8
07:50:31|41691.8
07:50:32|41691.79
07:50:32|41691.78
07:50:33|41691.78
07:50:34|41689.35
07:50:36|41691.4
07:50:37|41689.32
07:50:38|41688.2
07:50:40|41688.2
07:50:41|41686.81
07:50:42|41685.69
07:50:44|41686.62
07:50:45|41691.41
07:50:46|41690.88
07:50:47|41680.41
07:50:48|41685.96
07:50:50|41688.19
07:50:51|41696.92
07:50:51|41702.59
07:50:52|41707.48
07:50:53|41710.
07:50:54|41709.99
07:50:56|41709.99
07:50:56|41709.99
07:50:57|41703.18
07:50:58|41708.47
07:50:59|41709.99
07:51:02|41708.47
07:51:03|41709.68
07:51:03|41709.68
07:51:04|41709.68
07:51:06|41709.69
07:51:08|41709.65
07:51:08|41709.45
07:51:10|41709.44
07:51:10|41709.68
07:51:11|41709.68
07:51:13|41708.79
07:51:14|41708.78
07:51:15|41708.82
07:51:17|41708.82
07:51:19|41708.83
07:51:20|41708.82
07:51:21|41708.82
07:51:21|41704.51
07:51:23|41691.21
07:51:24|41691.2
07:51:25|41687.07
07:51:26|41687.06
07:51:27|41687.06
07:51:28|41684.58
07:51:29|41682.39
07:51:31|41682.4
07:51:32|41682.39
07:51:33|41682.39
07:51:34|41685.
07:51:36|41685.
07:51:38|41677.89
07:51:38|41677.89
07:51:40|41677.88
07:51:42|41670.52
07:51:44|41669.02
07:51:44|41668.88
07:51:46|41668.88
07:51:47|41668.89
07:51:48|41668.88
07:51:49|41668.88
07:51:51|41668.88
07:51:52|41665.11
07:51:53|41665.11
07:51:55|41665.12
07:51:56|41665.12
07:51:57|41665.11
07:51:58|41668.
07:51:59|41680.
07:52:00|41679.38
07:52:02|41679.37
07:52:03|41679.38
07:52:04|41691.23
07:52:06|41679.38
07:52:07|41679.37
07:52:09|41679.37
07:52:10|41690.29
07:52:10|41690.28
07:52:12|41690.26
07:52:12|41689.38
07:52:13|41689.37
07:52:15|41687.07
07:52:16|41687.06
07:52:17|41687.04
07:52:18|41684.44
07:52:19|41684.42
07:52:20|41680.
07:52:21|41680.
07:52:22|41680.
07:52:23|41671.97
07:52:24|41678.38
07:52:25|41678.37
07:52:26|41678.37
07:52:27|41678.37
07:52:28|41678.38
07:52:29|41678.37
07:52:30|41679.45
07:52:31|41678.34
07:52:32|41671.
07:52:33|41672.24
07:52:34|41672.23
07:52:35|41672.23
07:52:36|41672.23
07:52:37|41672.23
07:52:38|41672.23
07:52:39|41672.24
07:52:40|41672.23
07:52:41|41675.47
07:52:42|41673.83
07:52:44|41673.83
07:52:46|41671.03
07:52:47|41670.
07:52:47|41670.
07:52:48|41670.
07:52:51|41670.
07:52:52|41668.
07:52:53|41661.34
07:52:54|41661.35
07:52:55|41661.34
07:52:56|41661.34
07:52:57|41666.1
07:52:58|41666.11
07:52:59|41666.1
07:53:00|41666.11
07:53:01|41666.09
07:53:02|41666.08
07:53:04|41666.08
07:53:06|41666.08
07:53:06|41660.5
07:53:08|41661.77
07:53:09|41661.78
07:53:09|41661.78
07:53:10|41664.97
07:53:11|41665.99
07:53:12|41671.02
07:53:13|41673.83
07:53:14|41678.35
07:53:15|41678.35
07:53:17|41678.35
07:53:17|41678.34
07:53:18|41678.35
07:53:19|41678.34
07:53:20|41678.34
07:53:21|41678.34
07:53:22|41678.35
07:53:23|41678.34
07:53:25|41678.35
07:53:25|41678.34
07:53:27|41678.34
07:53:27|41678.34
07:53:28|41678.35
07:53:29|41678.35
07:53:31|41678.35
07:53:31|41678.34
07:53:32|41678.32
07:53:33|41678.32
07:53:34|41676.09
07:53:35|41675.26
07:53:36|41675.26
07:53:37|41675.26
07:53:39|41675.26
07:53:39|41675.24
07:53:41|41675.24
07:53:41|41669.8
07:53:42|41669.8
07:53:44|41669.78
07:53:45|41665.07
07:53:47|41665.06
07:53:48|41662.11
07:53:48|41662.1
07:53:50|41662.1
07:53:50|41662.1
07:53:51|41665.34
07:53:54|41665.34
07:53:54|41665.34
07:53:55|41663.59
07:53:57|41663.59
07:53:57|41665.29
07:53:59|41665.29
07:53:59|41665.29
07:54:00|41663.56
07:54:01|41663.55
07:54:03|41663.56
07:54:03|41663.55
07:54:05|41663.55
07:54:06|41663.56
07:54:08|41663.56
07:54:09|41663.55
07:54:10|41663.55
07:54:11|41663.55
07:54:12|41663.55
07:54:13|41663.55
07:54:15|41663.56
07:54:16|41663.56
07:54:17|41663.56
07:54:17|41663.56
07:54:20|41663.56
07:54:20|41663.55
07:54:21|41663.55
07:54:23|41663.55
07:54:24|41663.55
07:54:25|41663.55
07:54:26|41663.55
07:54:27|41663.56
07:54:28|41663.55
07:54:29|41663.55
07:54:30|41663.55
07:54:31|41663.55
07:54:32|41663.56
07:54:33|41663.57
07:54:34|41663.56
07:54:35|41663.56
07:54:36|41664.03
07:54:37|41664.03
07:54:38|41664.03
07:54:39|41664.03
07:54:40|41664.03
07:54:41|41664.03
07:54:43|41664.02
07:54:45|41664.03
07:54:45|41664.03
07:54:48|41664.03
07:54:48|41664.02
07:54:49|41664.02
07:54:51|41664.03
07:54:52|41664.02
07:54:53|41664.03
07:54:54|41664.02
07:54:55|41664.02
07:54:57|41664.03
07:54:57|41664.02
07:54:59|41664.02
07:54:59|41664.02
07:55:01|41664.03
07:55:03|41664.03
07:55:04|41664.04
07:55:04|41664.05
07:55:06|41664.04
07:55:07|41664.05
07:55:08|41664.04
07:55:09|41664.04
07:55:10|41664.04
07:55:12|41664.05
07:55:13|41664.05
07:55:14|41664.05
07:55:15|41664.04
07:55:16|41664.04
07:55:17|41664.04
07:55:18|41664.05
07:55:19|41664.05
07:55:20|41658.93
07:55:21|41657.61
07:55:21|41662.9
07:55:22|41662.89
07:55:24|41662.89
07:55:25|41664.03
07:55:26|41664.04
07:55:26|41664.04
07:55:29|41664.04
07:55:30|41664.04
07:55:30|41664.05
07:55:32|41664.04
07:55:32|41664.05
07:55:33|41664.05
07:55:35|41664.05
07:55:35|41664.05
07:55:37|41664.04
07:55:37|41664.05
07:55:39|41674.18
07:55:40|41674.19
07:55:40|41674.19
07:55:41|41674.19
07:55:42|41678.31
07:55:44|41689.36
07:55:46|41699.99
07:55:46|41700.
07:55:48|41700.
07:55:49|41700.
07:55:50|41699.99
07:55:50|41699.99
07:55:51|41700.
07:55:52|41699.99
07:55:53|41697.5
07:55:54|41696.5
07:55:55|41695.86
07:55:56|41695.86
07:55:57|41699.99
07:55:59|41699.46
07:56:00|41699.45
07:56:00|41699.44
07:56:03|41699.44
07:56:03|41690.99
07:56:04|41690.99
07:56:06|41690.98
07:56:06|41690.99
07:56:07|41690.98
07:56:09|41690.96
07:56:10|41690.95
07:56:11|41690.95
07:56:12|41690.95
07:56:14|41686.79
07:56:14|41686.79
07:56:16|41686.79
07:56:17|41686.79
07:56:18|41686.78
07:56:19|41686.79
07:56:21|41666.34
07:56:22|41666.33
07:56:23|41666.33
07:56:24|41666.11
07:56:26|41666.1
07:56:27|41673.99
07:56:28|41674.
07:56:29|41675.15
07:56:30|41675.14
07:56:31|41675.15
07:56:32|41675.15
07:56:34|41672.37
07:56:36|41672.38
07:56:37|41672.37
07:56:37|41672.37
07:56:39|41671.16
07:56:40|41666.08
07:56:40|41666.76
07:56:42|41666.76
07:56:43|41666.75
07:56:43|41666.75
07:56:45|41666.76
07:56:47|41670.19
07:56:48|41670.19
07:56:50|41670.19
07:56:50|41670.19
07:56:52|41666.76
07:56:52|41659.1
07:56:53|41659.1
07:56:54|41659.09
07:56:55|41659.1
07:56:57|41659.09
07:56:58|41659.09
07:57:00|41659.09
07:57:00|41659.07
07:57:01|41659.07
07:57:04|41659.06
07:57:04|41655.89
07:57:05|41655.9
07:57:07|41655.9
07:57:07|41655.9
07:57:08|41634.27
07:57:10|41633.16
07:57:11|41633.16
07:57:12|41633.15
07:57:13|41633.16
07:57:14|41633.16
07:57:15|41633.15
07:57:15|41633.16
07:57:17|41633.16
07:57:18|41630.09
07:57:19|41628.17
07:57:20|41629.89
07:57:21|41629.89
07:57:21|41629.9
07:57:23|41629.89
07:57:24|41629.89
07:57:25|41629.9
07:57:26|41629.85
07:57:26|41629.85
07:57:29|41622.57
07:57:30|41620.01
07:57:30|41620.01
07:57:31|41620.
07:57:33|41620.
07:57:34|41619.99
07:57:35|41618.97
07:57:36|41618.96
07:57:37|41618.97
07:57:38|41618.96
07:57:38|41618.63
07:57:40|41618.62
07:57:41|41618.62
07:57:42|41617.95
07:57:43|41610.93
07:57:44|41605.47
07:57:45|41605.
07:57:46|41604.99
07:57:48|41600.01
07:57:48|41598.77
07:57:50|41598.04
07:57:52|41598.77
07:57:52|41605.01
07:57:54|41618.61
07:57:54|41618.61
07:57:56|41618.62
07:57:57|41618.62
07:57:57|41628.11
07:57:59|41628.11
07:57:59|41628.1
07:58:02|41624.52
07:58:03|41624.53
07:58:04|41624.52
07:58:04|41624.53
07:58:06|41638.21
07:58:08|41639.47
07:58:08|41639.47
07:58:09|41637.05
07:58:10|41637.06
07:58:12|41631.02
07:58:12|41631.01
07:58:14|41630.99
07:58:14|41625.21
07:58:16|41623.03
07:58:16|41623.03
07:58:18|41620.21
07:58:18|41620.21
07:58:20|41620.26
07:58:20|41622.95
07:58:22|41622.96
07:58:22|41622.95
07:58:24|41622.96
07:58:24|41622.95
07:58:26|41622.95
07:58:26|41622.96
07:58:27|41622.96
07:58:28|41622.95
07:58:29|41622.96
07:58:30|41623.32
07:58:31|41624.18
07:58:33|41624.05
07:58:34|41629.72
07:58:35|41629.73
07:58:36|41629.73
07:58:37|41629.73
07:58:38|41629.72
07:58:39|41629.72
07:58:40|41629.72
07:58:41|41629.73
07:58:42|41629.72
07:58:43|41629.72
07:58:44|41629.73
07:58:45|41629.72
07:58:46|41629.72
07:58:47|41629.72
07:58:48|41629.71
07:58:50|41629.71
07:58:52|41629.72
07:58:53|41626.33
07:58:54|41626.33
07:58:55|41626.33
07:58:56|41626.29
07:58:58|41626.29
07:58:59|41626.29
07:59:00|41626.3
07:59:02|41628.55
07:59:03|41626.29
07:59:04|41626.29
07:59:05|41626.29
07:59:05|41626.29
07:59:07|41626.29
07:59:08|41626.29
07:59:09|41626.28
07:59:10|41626.29
07:59:10|41626.28
07:59:12|41626.29
07:59:13|41626.28
07:59:14|41626.29
07:59:15|41626.28
07:59:15|41626.29
07:59:17|41626.29
07:59:17|41626.29
07:59:18|41626.28
07:59:20|41626.28
07:59:20|41626.29
07:59:22|41626.29
07:59:23|41626.29
07:59:24|41626.28
07:59:25|41626.28
07:59:25|41626.29
07:59:27|41626.29
07:59:28|41626.28
07:59:28|41626.28
07:59:31|41626.28
07:59:32|41626.05
07:59:33|41626.05
07:59:34|41626.04
07:59:35|41626.03
07:59:35|41626.28
07:59:36|41629.72
07:59:38|41629.72
07:59:39|41629.47
07:59:40|41629.47
07:59:41|41629.46
07:59:42|41629.46
07:59:43|41629.46
07:59:43|41629.45
07:59:45|41629.45
07:59:45|41629.44
07:59:46|41626.3
07:59:48|41625.
07:59:49|41625.01
07:59:49|41625.
07:59:51|41624.08
07:59:53|41624.07
07:59:53|41626.52
07:59:55|41626.53
07:59:55|41617.1
07:59:56|41617.1
07:59:58|41615.21
07:59:58|41612.33
07:59:59|41612.32
08:00:00|41612.32
08:00:03|41612.32
08:00:04|41610.72
08:00:04|41610.72
08:00:07|41610.71
08:00:07|41618.41
08:00:09|41618.42
08:00:10|41618.37
08:00:11|41617.62
08:00:12|41613.35
08:00:12|41617.57
08:00:14|41620.71
08:00:15|41620.71
08:00:15|41620.72
08:00:18|41620.71
08:00:18|41620.71
08:00:20|41620.71
08:00:21|41624.08
08:00:21|41629.45
08:00:22|41639.33
08:00:23|41640.51
08:00:24|41640.5
08:00:26|41640.5
08:00:27|41640.5
08:00:28|41640.49
08:00:29|41640.5
08:00:29|41640.49
08:00:31|41640.49
08:00:32|41640.49
08:00:33|41640.5
08:00:34|41640.51
08:00:35|41640.94
08:00:37|41640.95
08:00:37|41640.95
08:00:38|41641.32
08:00:40|41640.95
08:00:40|41640.96
08:00:42|41641.94
08:00:42|41642.75
08:00:43|41643.81
08:00:44|41644.88
08:00:45|41644.88
08:00:46|41644.87
08:00:47|41644.88
08:00:49|41644.88
08:00:51|41644.89
08:00:53|41644.89
08:00:55|41644.88
08:00:56|41644.89
08:00:58|41650.
08:01:00|41650.
08:01:00|41653.1
08:01:02|41653.14
08:01:02|41653.13
08:01:03|41653.13
08:01:05|41653.13
08:01:06|41653.14
08:01:07|41653.14
08:01:08|41653.14
08:01:09|41654.99
08:01:10|41654.99
08:01:11|41655.
08:01:12|41654.99
08:01:13|41654.99
08:01:15|41654.99
08:01:16|41644.65
08:01:17|41642.61
08:01:17|41637.65
08:01:19|41637.65
08:01:20|41631.8
08:01:21|41630.63
08:01:22|41624.41
08:01:23|41624.41
08:01:24|41624.41
08:01:25|41624.07
08:01:26|41624.07
08:01:27|41623.19
08:01:28|41623.18
08:01:29|41623.16
08:01:30|41623.16
08:01:31|41622.29
08:01:32|41622.28
08:01:33|41620.72
08:01:34|41617.2
08:01:35|41617.21
08:01:36|41617.21
08:01:37|41617.2
08:01:38|41617.2
08:01:39|41617.21
08:01:41|41617.21
08:01:41|41617.21
08:01:43|41617.21
08:01:43|41617.2
08:01:44|41609.92
08:01:45|41608.52
08:01:46|41608.53
08:01:47|41608.52
08:01:48|41608.53
08:01:50|41608.53
08:01:52|41606.27
08:01:53|41606.28
08:01:54|41606.28
08:01:56|41608.8
08:01:57|41605.3
08:01:59|41605.3
08:02:00|41606.26
08:02:01|41608.8
08:02:02|41609.16
08:02:03|41612.48
08:02:04|41612.48
08:02:05|41612.48
08:02:06|41612.48
08:02:07|41612.49
08:02:08|41612.49
08:02:09|41612.48
08:02:10|41612.48
08:02:11|41612.49
08:02:12|41609.4
08:02:13|41609.4
08:02:15|41612.49
08:02:16|41612.48
08:02:17|41612.48
08:02:19|41612.49
08:02:20|41612.49
08:02:22|41612.48
08:02:22|41612.48
08:02:24|41612.49
08:02:24|41612.49
08:02:26|41612.49
08:02:26|41612.49
08:02:27|41612.49
08:02:28|41612.48
08:02:29|41612.48
08:02:30|41612.48
08:02:32|41612.48
08:02:33|41612.48
08:02:35|41612.49
08:02:35|41612.49
08:02:37|41623.17
08:02:39|41623.16
08:02:40|41623.17
08:02:41|41623.16
08:02:42|41629.46
08:02:42|41632.78
08:02:43|41632.79
08:02:44|41639.23
08:02:46|41639.24
08:02:46|41639.24
08:02:48|41636.26
08:02:48|41636.26
08:02:51|41618.54
08:02:52|41614.99
08:02:54|41615.
08:02:56|41617.79
08:02:56|41618.49
08:02:57|41621.45
08:02:59|41619.33
08:03:00|41619.33
08:03:02|41619.32
08:03:02|41619.32
08:03:04|41620.53
08:03:05|41620.53
08:03:06|41622.94
08:03:07|41622.95
08:03:08|41622.95
08:03:09|41622.95
08:03:10|41622.95
08:03:12|41622.95
08:03:13|41622.95
08:03:14|41622.94
08:03:15|41622.94
08:03:16|41622.94
08:03:17|41622.94
08:03:18|41622.95
08:03:19|41622.94
08:03:19|41622.95
08:03:21|41622.94
08:03:21|41619.42
08:03:23|41619.42
08:03:24|41619.42
08:03:25|41621.85
08:03:26|41621.86
08:03:28|41621.85
08:03:29|41621.86
08:03:29|41621.86
08:03:31|41621.46
08:03:32|41621.45
08:03:33|41621.46
08:03:34|41621.46
08:03:35|41621.46
08:03:36|41621.46
08:03:37|41621.46
08:03:38|41621.46
08:03:39|41621.46
08:03:40|41625.
08:03:41|41630.01
08:03:42|41630.01
08:03:43|41630.01
08:03:44|41630.01
08:03:46|41630.01
08:03:46|41606.27
08:03:47|41588.71
08:03:48|41588.79
08:03:49|41590.26
08:03:50|41597.13
08:03:51|41597.13
08:03:53|41597.42
08:03:55|41597.44
08:03:56|41600.
08:03:56|41600.
08:03:58|41590.54
08:03:59|41589.72
08:04:01|41589.62
08:04:02|41576.82
08:04:03|41577.8
08:04:04|41577.8
08:04:05|41577.8
08:04:06|41577.8
08:04:07|41577.79
08:04:09|41577.8
08:04:10|41580.4
08:04:11|41590.52
08:04:12|41594.67
08:04:14|41591.56
08:04:15|41585.79
08:04:16|41579.62
08:04:17|41579.62
08:04:18|41579.61
08:04:18|41579.62
08:04:20|41584.
08:04:21|41583.81
08:04:23|41582.08
08:04:24|41587.63
08:04:25|41587.63
08:04:26|41587.78
08:04:26|41587.63
08:04:29|41600.
08:04:30|41587.82
08:04:31|41587.81
08:04:32|41597.58
08:04:32|41597.58
08:04:33|41597.58
08:04:34|41597.58
08:04:35|41597.58
08:04:37|41597.58
08:04:38|41597.58
08:04:39|41597.59
08:04:40|41597.58
08:04:41|41597.59
08:04:43|41594.3
08:04:43|41594.3
08:04:45|41594.3
08:04:45|41594.29
08:04:46|41597.57
08:04:47|41597.58
08:04:48|41597.58
08:04:49|41597.57
08:04:50|41591.01
08:04:51|41587.94
08:04:53|41584.78
08:04:55|41584.78
08:04:55|41584.79
08:04:56|41589.1
08:04:58|41594.29
08:04:59|41594.29
08:04:59|41594.28
08:05:01|41595.34
08:05:02|41597.57
08:05:03|41597.56
08:05:03|41597.57
08:05:06|41597.56
08:05:08|41597.56
08:05:08|41597.56
08:05:09|41597.57
08:05:10|41597.56
08:05:12|41593.95
08:05:13|41593.95
08:05:15|41593.95
08:05:15|41593.95
08:05:16|41593.94
08:05:18|41593.88
08:05:19|41583.92
08:05:19|41583.92
08:05:20|41583.73
08:05:23|41583.73
08:05:23|41583.74
08:05:24|41583.74
08:05:25|41583.74
08:05:28|41593.94
08:05:28|41593.94
08:05:29|41593.95
08:05:30|41593.94
08:05:32|41589.32
08:05:33|41589.32
08:05:34|41589.32
08:05:35|41588.97
08:05:37|41588.98
08:05:38|41587.76
08:05:39|41588.65
08:05:40|41588.64
08:05:40|41588.65
08:05:42|41588.65
08:05:43|41588.65
08:05:44|41588.65
08:05:44|41588.65
08:05:46|41588.68
08:05:47|41588.67
08:05:48|41588.68
08:05:49|41588.68
08:05:50|41588.67
08:05:51|41588.68
08:05:51|41598.6
08:05:53|41599.71
08:05:54|41599.7
08:05:55|41599.7
08:05:56|41599.7
08:05:57|41597.31
08:05:59|41597.3
08:05:59|41597.3
08:06:00|41597.31
08:06:01|41591.21
08:06:02|41595.7
08:06:04|41595.7
08:06:05|41597.22
08:06:06|41597.22
08:06:07|41597.22
08:06:09|41593.42
08:06:10|41591.57
08:06:11|41591.58
08:06:12|41587.76
08:06:13|41586.55
08:06:14|41586.55
08:06:15|41586.54
08:06:16|41586.54
08:06:17|41586.54
08:06:18|41586.55
08:06:19|41586.55
08:06:21|41586.55
08:06:22|41586.54
08:06:23|41586.55
08:06:24|41586.55
08:06:25|41584.28
08:06:26|41584.28
08:06:27|41584.27
08:06:28|41586.54
08:06:29|41588.68
08:06:30|41588.68
08:06:31|41588.68
08:06:33|41596.71
08:06:35|41594.98
08:06:35|41594.96
08:06:36|41594.97
08:06:37|41594.96
08:06:38|41594.96
08:06:39|41594.94
08:06:40|41594.94
08:06:41|41594.95
08:06:42|41594.94
08:06:43|41594.94
08:06:44|41594.94
08:06:45|41594.69
08:06:46|41594.69
08:06:47|41594.7
08:06:48|41594.7
08:06:49|41594.7
08:06:50|41594.69
08:06:51|41594.7
08:06:52|41594.69
08:06:53|41594.69
08:06:55|41594.7
08:06:57|41594.69
08:06:58|41594.69
08:07:00|41594.7
08:07:00|41594.7
08:07:01|41594.7
08:07:02|41594.7
08:07:05|41594.95
08:07:06|41594.94
08:07:07|41594.95
08:07:08|41594.94
08:07:09|41594.95
08:07:10|41594.94
08:07:11|41594.95
08:07:12|41594.95
08:07:13|41594.94
08:07:15|41594.95
08:07:16|41608.74
08:07:19|41608.74
08:07:20|41601.5
08:07:21|41605.15
08:07:22|41605.15
08:07:23|41605.01
08:07:24|41604.84
08:07:25|41604.84
08:07:26|41604.83
08:07:28|41604.84
08:07:29|41604.84
08:07:30|41604.84
08:07:31|41604.83
08:07:33|41604.84
08:07:34|41604.83
08:07:35|41604.83
08:07:36|41604.84
08:07:37|41604.84
08:07:38|41604.83
08:07:39|41604.83
08:07:40|41604.84
08:07:41|41606.63
08:07:42|41606.45
08:07:44|41606.44
08:07:44|41606.45
08:07:46|41606.45
08:07:47|41603.64
08:07:47|41603.63
08:07:49|41603.23
08:07:50|41603.24
08:07:50|41603.23
08:07:51|41603.24
08:07:52|41603.24
08:07:54|41603.23
08:07:54|41603.23
08:07:56|41613.37
08:07:58|41613.8
08:08:00|41613.8
08:08:00|41624.25
08:08:03|41625.59
08:08:04|41621.42
08:08:04|41621.9
08:08:05|41621.9
08:08:07|41620.2
08:08:08|41614.67
08:08:09|41614.67
08:08:10|41614.67
08:08:11|41614.66
08:08:12|41617.77
08:08:14|41617.77
08:08:15|41617.76
08:08:15|41617.77
08:08:16|41617.77
08:08:18|41617.76
08:08:20|41617.77
08:08:21|41617.77
08:08:22|41617.76
08:08:23|41617.77
08:08:24|41617.77
08:08:25|41617.76
08:08:26|41617.77
08:08:27|41617.76
08:08:28|41617.77
08:08:29|41617.76
08:08:30|41617.77
08:08:31|41617.77
08:08:32|41617.77
08:08:33|41617.77
08:08:34|41617.77
08:08:35|41621.9
08:08:36|41621.9
08:08:37|41621.9
08:08:38|41621.9
08:08:39|41621.9
08:08:40|41618.09
08:08:41|41618.09
08:08:42|41618.09
08:08:43|41617.78
08:08:44|41617.77
08:08:45|41617.78
08:08:46|41617.77
08:08:47|41617.77
08:08:48|41617.77
08:08:49|41617.78
08:08:50|41618.09
08:08:51|41618.09
08:08:52|41621.47
08:08:53|41621.47
08:08:54|41621.47
08:08:55|41621.47
08:08:56|41621.47
08:08:57|41621.47
08:08:59|41621.47
08:08:59|41621.47
08:09:00|41615.4
08:09:02|41615.41
08:09:03|41614.46
08:09:04|41614.47
08:09:06|41614.46
08:09:07|41614.47
08:09:09|41617.21
08:09:10|41617.21
08:09:11|41617.21
08:09:11|41617.21
08:09:13|41617.2
08:09:14|41617.21
08:09:15|41617.2
08:09:17|41617.02
08:09:17|41617.02
08:09:18|41617.03
08:09:19|41614.08
08:09:21|41614.07
08:09:22|41617.2
08:09:23|41617.21
08:09:24|41617.21
08:09:25|41617.21
08:09:26|41617.2
08:09:27|41620.01
08:09:28|41620.
08:09:29|41620.
08:09:30|41617.02
08:09:32|41617.01
08:09:33|41614.25
08:09:33|41614.26
08:09:35|41614.
08:09:36|41611.57
08:09:37|41611.57
08:09:38|41611.57
08:09:39|41611.56
08:09:40|41611.57
08:09:41|41611.57
08:09:42|41611.57
08:09:43|41611.56
08:09:44|41611.57
08:09:45|41611.56
08:09:46|41611.56
08:09:47|41614.79
08:09:49|41614.8
08:09:49|41614.8
08:09:51|41614.79
08:09:52|41614.8
08:09:53|41614.8
08:09:53|41615.01
08:09:55|41615.02
08:09:56|41615.01
08:09:57|41615.02
08:09:58|41615.02
08:09:59|41615.02
08:10:01|41617.17
08:10:03|41617.17
08:10:04|41616.29
08:10:05|41616.28
08:10:07|41616.29
08:10:07|41617.2
08:10:09|41617.2
08:10:10|41619.98
08:10:11|41619.98
08:10:12|41619.98
08:10:13|41619.98
08:10:14|41619.98
08:10:15|41619.99
08:10:16|41616.47
08:10:17|41617.68
08:10:18|41619.96
08:10:20|41617.58
08:10:21|41617.58
08:10:22|41619.98
08:10:22|41619.98
08:10:24|41619.98
08:10:25|41631.7
08:10:25|41625.51
08:10:27|41625.51
08:10:28|41625.5
08:10:28|41625.51
08:10:30|41625.5
08:10:31|41624.23
08:10:32|41624.22
08:10:33|41628.03
08:10:33|41628.
08:10:36|41627.99
08:10:36|41628.
08:10:37|41627.99
08:10:38|41627.99
08:10:39|41630.72
08:10:40|41631.67
08:10:41|41637.38
08:10:43|41637.39
08:10:43|41660.63
08:10:44|41659.25
08:10:46|41659.25
08:10:46|41651.09
08:10:47|41651.09
08:10:48|41651.09
08:10:49|41651.08
08:10:51|41651.09
08:10:51|41651.09
08:10:52|41651.08
08:10:53|41651.09
08:10:55|41651.08
08:10:56|41651.08
08:10:56|41642.4
08:10:57|41642.4
08:10:59|41636.47
08:11:00|41636.47
08:11:01|41636.48
08:11:02|41636.47
08:11:03|41633.61
08:11:04|41632.71
08:11:05|41630.73
08:11:07|41626.34
08:11:08|41622.13
08:11:10|41624.52
08:11:10|41624.53
08:11:12|41624.52
08:11:12|41624.53
08:11:14|41624.52
08:11:15|41621.78
08:11:17|41621.78
08:11:18|41621.78
08:11:18|41621.78
08:11:20|41621.77
08:11:20|41615.84
08:11:22|41619.99
08:11:23|41619.99
08:11:24|41621.81
08:11:24|41621.81
08:11:26|41621.8
08:11:27|41621.8
08:11:27|41621.81
08:11:29|41621.81
08:11:30|41621.81
08:11:31|41621.81
08:11:31|41621.8
08:11:32|41621.8
08:11:34|41620.06
08:11:35|41620.07
08:11:36|41620.07
08:11:37|41621.79
08:11:38|41621.81
08:11:39|41621.8
08:11:40|41621.81
08:11:41|41621.81
08:11:42|41621.81
08:11:43|41621.81
08:11:44|41621.81
08:11:45|41621.81
08:11:46|41621.8
08:11:47|41621.8
08:11:47|41621.8
08:11:48|41620.38
08:11:49|41621.8
08:11:50|41621.81
08:11:51|41622.
08:11:53|41622.
08:11:54|41621.99
08:11:54|41621.99
08:11:56|41621.99
08:11:57|41621.99
08:11:57|41622.
08:11:58|41624.79
08:12:01|41623.04
08:12:01|41621.99
08:12:03|41621.99
08:12:03|41621.99
08:12:06|41620.
08:12:06|41620.
08:12:07|41618.86
08:12:08|41618.86
08:12:09|41618.86
08:12:11|41616.36
08:12:12|41616.35
08:12:13|41616.35
08:12:14|41616.35
08:12:15|41615.83
08:12:16|41613.35
08:12:17|41613.18
08:12:18|41613.19
08:12:19|41612.34
08:12:21|41618.44
08:12:23|41617.03
08:12:24|41617.03
08:12:24|41617.03
08:12:26|41617.02
08:12:27|41617.03
08:12:29|41617.02
08:12:30|41615.34
08:12:31|41615.35
08:12:32|41615.34
08:12:33|41615.35
08:12:33|41611.56
08:12:35|41611.56
08:12:36|41611.56
08:12:37|41611.55
08:12:38|41611.55
08:12:38|41611.55
08:12:39|41611.55
08:12:41|41610.
08:12:41|41610.
08:12:43|41612.07
08:12:44|41612.08
08:12:45|41611.8
08:12:45|41611.81
08:12:47|41608.
08:12:47|41608.
08:12:48|41608.
08:12:50|41613.42
08:12:50|41613.41
08:12:52|41615.85
08:12:53|41615.85
08:12:54|41619.83
08:12:54|41622.
08:12:57|41621.99
08:12:58|41621.99
08:12:58|41615.97
08:13:00|41615.97
08:13:00|41615.97
08:13:01|41617.56
08:13:03|41617.56
08:13:04|41617.57
08:13:06|41617.57
08:13:06|41617.57
08:13:07|41617.57
08:13:09|41617.57
08:13:10|41615.97
08:13:11|41613.42
08:13:12|41609.74
08:13:13|41609.74
08:13:14|41607.35
08:13:15|41607.34
08:13:17|41607.34
08:13:17|41617.56
08:13:19|41617.57
08:13:19|41610.42
08:13:20|41610.42
08:13:22|41610.26
08:13:22|41608.42
08:13:24|41608.41
08:13:25|41608.42
08:13:25|41613.57
08:13:27|41613.57
08:13:27|41613.57
08:13:29|41613.57
08:13:31|41612.47
08:13:32|41608.43
08:13:32|41608.43
08:13:33|41608.43
08:13:35|41608.43
08:13:35|41608.42
08:13:36|41608.43
08:13:38|41608.43
08:13:39|41608.43
08:13:39|41608.42
08:13:40|41608.42
08:13:41|41608.42
08:13:43|41608.42
08:13:44|41608.42
08:13:44|41608.42
08:13:46|41608.43
08:13:46|41608.43
08:13:48|41608.42
08:13:49|41608.42
08:13:49|41608.43
08:13:50|41608.42
08:13:52|41608.43
08:13:52|41608.42
08:13:54|41608.42
08:13:55|41608.42
08:13:55|41608.42
08:13:57|41608.42
08:13:58|41608.43
08:13:59|41612.2
08:14:00|41612.21
08:14:01|41608.42
08:14:03|41608.06
08:14:05|41606.
08:14:06|41606.01
08:14:07|41606.01
08:14:08|41606.
08:14:09|41606.
08:14:10|41606.
08:14:11|41606.
08:14:12|41606.01
08:14:13|41606.01
08:14:15|41606.01
08:14:17|41606.
08:14:18|41600.44
08:14:19|41600.44
08:14:20|41600.44
08:14:21|41600.
08:14:22|41597.6
08:14:24|41597.59
08:14:25|41597.6
08:14:26|41597.59
08:14:27|41597.6
08:14:28|41597.59
08:14:29|41597.59
08:14:30|41596.34
08:14:31|41596.33
08:14:32|41595.39
08:14:33|41595.39
08:14:34|41595.39
08:14:34|41591.81
08:14:36|41586.19
08:14:37|41583.73
08:14:39|41583.73
08:14:39|41582.66
08:14:40|41582.67
08:14:41|41582.92
08:14:42|41586.12
08:14:43|41583.05
08:14:44|41582.92
08:14:45|41582.92
08:14:46|41582.92
08:14:48|41582.93
08:14:48|41582.93
08:14:49|41582.92
08:14:50|41586.46
08:14:51|41587.25
08:14:52|41588.24
08:14:53|41594.12
08:14:54|41595.4
08:14:56|41588.24
08:14:57|41588.24
08:14:57|41588.12
08:14:58|41585.88
08:15:00|41585.88
08:15:00|41585.89
08:15:02|41585.89
08:15:04|41585.89
08:15:05|41588.23
08:15:07|41588.23
08:15:09|41586.54
08:15:10|41585.88
08:15:10|41585.08
08:15:11|41585.08
08:15:13|41585.09
08:15:13|41583.74
08:15:14|41583.02
08:15:15|41583.01
08:15:17|41582.13
08:15:17|41581.72
08:15:18|41581.73
08:15:19|41581.72
08:15:20|41580.06
08:15:22|41580.
08:15:23|41580.01
08:15:23|41577.28
08:15:24|41573.87
08:15:25|41573.91
08:15:26|41576.16
08:15:27|41576.16
08:15:28|41576.17
08:15:29|41576.17
08:15:30|41576.16
08:15:31|41576.16
08:15:32|41576.17
08:15:33|41576.17
08:15:34|41576.17
08:15:35|41576.16
08:15:36|41576.16
08:15:37|41576.17
08:15:38|41576.17
08:15:39|41573.87
08:15:40|41573.88
08:15:41|41572.99
08:15:42|41572.8
08:15:43|41572.8
08:15:44|41572.8
08:15:45|41572.8
08:15:46|41571.52
08:15:47|41571.52
08:15:48|41572.83
08:15:49|41575.65
08:15:51|41575.65
08:15:52|41575.65
08:15:53|41575.64
08:15:53|41575.64
08:15:55|41575.65
08:15:55|41575.64
08:15:56|41573.12
08:15:58|41573.12
08:16:00|41573.13
08:16:00|41578.06
08:16:01|41578.06
08:16:02|41575.72
08:16:04|41573.12
08:16:06|41573.12
08:16:07|41577.99
08:16:09|41578.83
08:16:10|41578.84
08:16:11|41578.84
08:16:12|41577.99
08:16:13|41570.38
08:16:14|41567.61
08:16:15|41566.82
08:16:17|41562.41
08:16:19|41555.56
08:16:19|41554.59
08:16:21|41554.59
08:16:22|41554.58
08:16:23|41554.58
08:16:24|41554.59
08:16:25|41554.58
08:16:26|41554.58
08:16:26|41552.42
08:16:27|41552.42
08:16:29|41554.57
08:16:29|41554.55
08:16:31|41555.
08:16:31|41554.99
08:16:33|41554.99
08:16:33|41555.
08:16:35|41554.99
08:16:36|41554.99
08:16:36|41554.99
08:16:37|41554.99
08:16:38|41553.
08:16:40|41553.01
08:16:41|41553.01
08:16:42|41553.
08:16:43|41553.
08:16:43|41553.01
08:16:45|41553.
08:16:47|41552.42
08:16:47|41552.43
08:16:48|41554.95
08:16:49|41554.94
08:16:50|41553.57
08:16:51|41553.58
08:16:52|41553.57
08:16:53|41553.57
08:16:54|41553.58
08:16:55|41553.57
08:16:56|41553.57
08:16:57|41553.58
08:16:59|41553.58
08:17:00|41553.58
08:17:01|41553.57
08:17:03|41553.56
08:17:03|41553.56
08:17:06|41553.01
08:17:06|41553.01
08:17:07|41553.01
08:17:10|41552.99
08:17:11|41552.99
08:17:12|41552.99
08:17:14|41553.
08:17:15|41546.82
08:17:15|41541.12
08:17:16|41538.96
08:17:19|41538.96
08:17:19|41538.96
08:17:20|41536.59
08:17:21|41536.58
08:17:23|41536.59
08:17:24|41536.59
08:17:25|41538.95
08:17:26|41538.96
08:17:27|41542.45
08:17:28|41542.44
08:17:29|41540.33
08:17:31|41537.87
08:17:32|41538.48
08:17:33|41538.11
08:17:34|41538.1
08:17:34|41537.87
08:17:36|41537.87
08:17:37|41537.87
08:17:38|41543.02
08:17:38|41543.02
08:17:39|41543.02
08:17:41|41543.03
08:17:42|41543.02
08:17:42|41537.87
08:17:43|41537.87
08:17:44|41543.02
08:17:45|41543.02
08:17:47|41542.85
08:17:48|41536.57
08:17:48|41536.58
08:17:50|41537.65
08:17:51|41536.61
08:17:51|41536.61
08:17:52|41536.61
08:17:54|41536.6
08:17:54|41536.6
08:17:55|41536.6
08:17:56|41536.6
08:17:57|41536.61
08:17:58|41536.61
08:17:59|41536.56
08:18:01|41536.57
08:18:02|41536.56
08:18:03|41536.57
08:18:04|41536.56
08:18:04|41536.56
08:18:07|41536.57
08:18:07|41536.56
08:18:09|41535.96
08:18:11|41535.79
08:18:11|41535.65
08:18:13|41535.66
08:18:15|41535.66
08:18:15|41536.61
08:18:16|41536.61
08:18:17|41542.32
08:18:18|41543.01
08:18:19|41543.02
08:18:21|41543.03
08:18:22|41543.02
08:18:24|41543.03
08:18:26|41543.03
08:18:26|41543.03
08:18:27|41543.02
08:18:28|41543.03
08:18:29|41543.02
08:18:30|41543.03
08:18:31|41543.03
08:18:32|41543.03
08:18:33|41543.02
08:18:34|41543.03
08:18:35|41543.02
08:18:37|41543.03
08:18:38|41543.02
08:18:39|41543.03
08:18:40|41543.03
08:18:41|41543.03
08:18:42|41543.02
08:18:43|41543.03
08:18:44|41543.02
08:18:45|41549.99
08:18:46|41550.
08:18:47|41552.99
08:18:48|41555.
08:18:49|41555.
08:18:50|41555.
08:18:51|41555.
08:18:52|41553.55
08:18:53|41553.56
08:18:54|41553.55
08:18:55|41552.99
08:18:56|41552.99
08:18:57|41553.
08:18:58|41553.
08:18:59|41550.23
08:19:00|41550.
08:19:01|41550.01
08:19:02|41550.01
08:19:03|41550.01
08:19:04|41550.01
08:19:05|41553.54
08:19:06|41553.55
08:19:07|41554.98
08:19:08|41554.98
08:19:10|41554.99
08:19:10|41554.99
08:19:11|41554.99
08:19:12|41554.98
08:19:13|41550.33
08:19:14|41550.34
08:19:15|41548.26
08:19:17|41548.25
08:19:18|41548.25
08:19:19|41548.25
08:19:20|41548.26
08:19:21|41549.26
08:19:23|41553.38
08:19:24|41551.47
08:19:25|41551.46
08:19:25|41551.47
08:19:27|41549.19
08:19:28|41549.19
08:19:29|41549.18
08:19:29|41549.18
08:19:31|41549.19
08:19:32|41549.18
08:19:34|41549.18
08:19:35|41547.94
08:19:36|41547.94
08:19:36|41546.03
08:19:37|41546.04
08:19:39|41546.03
08:19:40|41546.03
08:19:41|41545.05
08:19:43|41545.04
08:19:43|41545.04
08:19:44|41545.04
08:19:45|41545.04
08:19:46|41544.38
08:19:47|41543.95
08:19:48|41542.36
08:19:49|41542.36
08:19:50|41542.36
08:19:51|41542.35
08:19:52|41542.35
08:19:53|41542.35
08:19:54|41542.35
08:19:55|41542.36
08:19:56|41542.36
08:19:57|41539.02
08:19:58|41539.01
08:19:59|41539.02
08:20:00|41534.87
08:20:01|41534.51
08:20:02|41534.49
08:20:03|41534.49
08:20:04|41534.5
08:20:06|41529.6
08:20:07|41525.65
08:20:09|41523.33
08:20:09|41522.04
08:20:12|41522.05
08:20:12|41521.84
08:20:14|41521.85
08:20:14|41515.16
08:20:17|41511.56
08:20:18|41511.56
08:20:18|41497.06
08:20:19|41497.07
08:20:20|41501.97
08:20:21|41501.97
08:20:23|41501.98
08:20:24|41509.7
08:20:24|41511.57
08:20:25|41511.57
08:20:26|41511.56
08:20:28|41511.57
08:20:28|41511.56
08:20:29|41511.57
08:20:31|41511.56
08:20:31|41511.56
08:20:33|41511.56
08:20:33|41511.61
08:20:34|41511.6
08:20:35|41511.6
08:20:36|41511.58
08:20:37|41511.58
08:20:38|41511.55
08:20:39|41511.55
08:20:40|41511.56
08:20:42|41511.61
08:20:42|41509.99
08:20:44|41510.
08:20:44|41509.99
08:20:46|41509.99
08:20:47|41509.99
08:20:47|41506.81
08:20:49|41506.81
08:20:49|41509.91
08:20:50|41509.91
08:20:51|41509.91
08:20:52|41509.9
08:20:53|41509.9
08:20:55|41509.9
08:20:56|41509.91
08:20:56|41509.91
08:20:57|41509.91
08:20:58|41509.9
08:20:59|41509.9
08:21:00|41509.9
08:21:02|41509.91
08:21:04|41511.49
08:21:05|41511.5
08:21:05|41511.49
08:21:06|41511.57
08:21:07|41511.58
08:21:09|41511.58
08:21:10|41511.57
08:21:12|41528.68
08:21:12|41528.01
08:21:14|41528.01
08:21:16|41528.01
08:21:16|41528.
08:21:19|41527.13
08:21:20|41527.12
08:21:22|41527.12
08:21:23|41527.11
08:21:24|41527.1
08:21:25|41527.11
08:21:27|41527.11
08:21:28|41527.1
08:21:29|41527.1
08:21:30|41525.1
08:21:31|41525.1
08:21:32|41525.11
08:21:33|41525.11
08:21:34|41525.11
08:21:35|41525.11
08:21:36|41525.1
08:21:37|41525.1
08:21:38|41525.11
08:21:39|41527.13
08:21:40|41534.48
08:21:41|41536.25
08:21:42|41536.25
08:21:43|41532.63
08:21:44|41532.63
08:21:45|41532.62
08:21:46|41532.62
08:21:47|41532.62
08:21:48|41532.62
08:21:49|41533.11
08:21:50|41536.24
08:21:51|41536.13
08:21:52|41535.91
08:21:53|41535.92
08:21:54|41535.91
08:21:55|41537.14
08:21:56|41537.15
08:21:57|41533.32
08:21:58|41533.31
08:21:59|41532.91
08:22:00|41532.9
08:22:01|41532.9
08:22:04|41532.9
08:22:04|41532.91
08:22:05|41532.91
08:22:06|41532.94
08:22:08|41532.94
08:22:09|41532.95
08:22:11|41536.24
08:22:12|41536.25
08:22:14|41536.25
08:22:16|41536.25
08:22:17|41532.98
08:22:19|41532.97
08:22:20|41532.96
08:22:21|41532.95
08:22:23|41532.96
08:22:23|41532.98
08:22:25|41532.98
08:22:27|41532.97
08:22:27|41532.97
08:22:28|41532.98
08:22:30|41532.98
08:22:32|41532.98
08:22:33|41532.98
08:22:34|41528.
08:22:35|41518.48
08:22:36|41517.78
08:22:37|41517.77
08:22:38|41517.77
08:22:39|41517.77
08:22:40|41517.77
08:22:41|41518.04
08:22:42|41518.05
08:22:43|41518.05
08:22:44|41518.06
08:22:45|41518.06
08:22:46|41523.75
08:22:47|41523.75
08:22:48|41523.75
08:22:49|41523.75
08:22:50|41523.76
08:22:51|41523.76
08:22:52|41523.76
08:22:53|41523.76
08:22:54|41523.76
08:22:55|41523.76
08:22:56|41523.76
08:22:57|41523.75
08:22:58|41522.
08:22:59|41514.02
08:23:00|41521.14
08:23:01|41525.83
08:23:02|41523.75
08:23:04|41523.76
08:23:05|41523.75
08:23:05|41523.75
08:23:07|41523.75
08:23:07|41523.75
08:23:10|41521.39
08:23:12|41521.39
08:23:13|41521.39
08:23:14|41521.4
08:23:16|41521.39
08:23:18|41521.39
08:23:18|41519.37
08:23:19|41519.36
08:23:20|41519.37
08:23:21|41519.37
08:23:22|41524.99
08:23:23|41528.8
08:23:24|41528.8
08:23:26|41528.8
08:23:27|41528.79
08:23:27|41532.96
08:23:28|41535.75
08:23:29|41533.21
08:23:32|41533.2
08:23:33|41533.21
08:23:34|41533.2
08:23:35|41534.57
08:23:36|41534.57
08:23:37|41534.57
08:23:38|41534.58
08:23:39|41534.58
08:23:40|41533.21
08:23:41|41533.2
08:23:42|41533.2
08:23:43|41533.2
08:23:44|41533.21
08:23:45|41533.2
08:23:46|41533.2
08:23:47|41533.2
08:23:48|41531.65
08:23:49|41531.64
08:23:50|41531.65
08:23:51|41531.65
08:23:52|41531.64
08:23:53|41531.64
08:23:54|41531.65
08:23:55|41531.65
08:23:56|41533.21
08:23:57|41533.2
08:23:58|41533.21
08:24:00|41533.21
08:24:00|41533.2
08:24:02|41533.2
08:24:03|41533.2
08:24:04|41533.2
08:24:05|41533.21
08:24:06|41533.21
08:24:08|41533.2
08:24:09|41533.2
08:24:10|41533.2
08:24:11|41533.2
08:24:13|41533.2
08:24:14|41533.2
08:24:14|41531.66
08:24:16|41531.65
08:24:18|41528.03
08:24:18|41528.03
08:24:19|41528.02
08:24:21|41528.03
08:24:22|41528.03
08:24:23|41528.03
08:24:25|41528.02
08:24:27|41528.02
08:24:27|41528.03
08:24:28|41528.03
08:24:29|41528.03
08:24:31|41528.03
08:24:31|41528.02
08:24:33|41528.02
08:24:34|41528.03
08:24:35|41528.03
08:24:36|41528.03
08:24:38|41526.24
08:24:38|41526.24
08:24:40|41526.24
08:24:40|41524.01
08:24:42|41524.02
08:24:42|41524.02
08:24:44|41521.51
08:24:45|41521.51
08:24:45|41521.51
08:24:46|41525.41
08:24:48|41525.41
08:24:49|41525.4
08:24:50|41525.4
08:24:52|41522.91
08:24:52|41522.9
08:24:54|41522.91
08:24:54|41522.9
08:24:55|41525.03
08:24:56|41525.03
08:24:58|41525.04
08:24:58|41525.04
08:24:59|41526.61
08:25:00|41528.01
08:25:01|41528.01
08:25:02|41528.02
08:25:03|41528.01
08:25:04|41528.02
08:25:05|41528.02
08:25:07|41528.02
08:25:08|41529.99
08:25:08|41529.99
08:25:09|41530.88
08:25:11|41530.89
08:25:11|41530.89
08:25:14|41530.88
08:25:14|41530.89
08:25:15|41530.89
08:25:17|41530.89
08:25:19|41530.89
08:25:20|41530.89
08:25:21|41530.89
08:25:22|41530.88
08:25:23|41530.88
08:25:25|41530.88
08:25:27|41530.88
08:25:28|41530.88
08:25:29|41530.88
08:25:29|41530.89
08:25:31|41530.89
08:25:31|41530.88
08:25:33|41530.88
08:25:34|41530.88
08:25:35|41530.88
08:25:36|41530.01
08:25:37|41530.
08:25:38|41530.01
08:25:39|41530.
08:25:40|41530.
08:25:41|41530.01
08:25:42|41530.
08:25:43|41530.
08:25:44|41530.
08:25:46|41530.01
08:25:47|41530.01
08:25:47|41530.01
08:25:48|41529.94
08:25:49|41529.95
08:25:50|41529.95
08:25:52|41529.94
08:25:53|41529.95
08:25:54|41529.95
08:25:55|41528.49
08:25:56|41528.49
08:25:57|41528.48
08:25:58|41528.48
08:25:59|41527.23
08:26:00|41527.23
08:26:01|41526.92
08:26:02|41526.92
08:26:03|41525.04
08:26:04|41525.04
08:26:05|41525.05
08:26:06|41525.04
08:26:07|41525.04
08:26:08|41525.05
08:26:09|41525.04
08:26:10|41525.04
08:26:11|41525.05
08:26:12|41525.04
08:26:13|41525.05
08:26:14|41525.05
08:26:15|41525.05
08:26:16|41525.04
08:26:17|41525.05
08:26:18|41525.05
08:26:19|41525.04
08:26:20|41525.04
08:26:21|41525.04
08:26:22|41525.04
08:26:23|41528.39
08:26:24|41528.38
08:26:25|41528.39
08:26:26|41528.38
08:26:28|41528.39
08:26:28|41528.39
08:26:30|41528.39
08:26:30|41528.39
08:26:31|41529.95
08:26:33|41529.94
08:26:35|41529.95
08:26:35|41529.95
08:26:37|41529.95
08:26:38|41531.57
08:26:40|41531.56
08:26:40|41528.38
08:26:42|41528.38
08:26:42|41525.08
08:26:44|41525.07
08:26:45|41525.07
08:26:45|41525.07
08:26:47|41525.07
08:26:48|41525.08
08:26:48|41525.08
08:26:49|41525.07
08:26:50|41525.08
08:26:51|41525.08
08:26:52|41525.07
08:26:53|41525.08
08:26:55|41525.08
08:26:55|41525.08
08:26:56|41525.07
08:26:57|41525.07
08:26:58|41525.07
08:26:59|41525.08
08:27:00|41525.07
08:27:01|41525.08
08:27:04|41527.95
08:27:04|41525.07
08:27:05|41525.08
08:27:06|41525.05
08:27:07|41525.05
08:27:08|41525.04
08:27:09|41525.04
08:27:10|41525.04
08:27:11|41525.05
08:27:12|41525.05
08:27:13|41525.05
08:27:14|41525.05
08:27:15|41525.04
08:27:17|41525.05
08:27:18|41525.04
08:27:20|41525.05
08:27:22|41525.04
08:27:22|41525.04
08:27:23|41524.
08:27:24|41524.
08:27:25|41524.
08:27:27|41524.
08:27:29|41524.
08:27:30|41524.
08:27:31|41524.01
08:27:32|41524.
08:27:34|41520.01
08:27:34|41520.04
08:27:37|41520.04
08:27:37|41520.04
08:27:38|41520.04
08:27:39|41520.04
08:27:40|41523.25
08:27:41|41523.25
08:27:42|41523.24
08:27:43|41523.25
08:27:44|41523.24
08:27:45|41523.24
08:27:46|41520.07
08:27:47|41520.06
08:27:48|41520.06
08:27:49|41520.06
08:27:50|41520.04
08:27:51|41520.04
08:27:52|41520.05
08:27:54|41520.04
08:27:55|41520.05
08:27:56|41520.05
08:27:57|41520.06
08:27:58|41523.26
08:27:59|41523.26
08:28:00|41523.03
08:28:01|41523.03
08:28:02|41523.04
08:28:03|41521.5
08:28:04|41521.49
08:28:06|41521.5
08:28:08|41521.5
08:28:10|41521.49
08:28:11|41521.49
08:28:12|41520.33
08:28:13|41520.33
08:28:14|41520.
08:28:15|41515.85
08:28:17|41515.85
08:28:19|41517.76
08:28:20|41517.76
08:28:21|41517.77
08:28:21|41517.76
08:28:22|41517.77
08:28:23|41517.76
08:28:24|41517.77
08:28:26|41517.76
08:28:26|41517.76
08:28:27|41517.77
08:28:28|41517.76
08:28:31|41517.77
08:28:31|41517.77
08:28:32|41519.4
08:28:33|41519.4
08:28:34|41519.99
08:28:35|41520.
08:28:36|41520.
08:28:37|41520.
08:28:38|41519.99
08:28:40|41519.99
08:28:40|41519.99
08:28:41|41519.99
08:28:42|41516.34
08:28:44|41518.91
08:28:45|41518.91
08:28:46|41518.91
08:28:47|41518.9
08:28:48|41518.9
08:28:49|41518.91
08:28:50|41518.9
08:28:51|41518.9
08:28:52|41518.9
08:28:53|41518.9
08:28:55|41518.9
08:28:56|41519.9
08:28:57|41519.9
08:28:58|41519.9
08:28:59|41519.9
08:29:00|41516.4
08:29:02|41516.4
08:29:02|41518.9
08:29:03|41518.9
08:29:05|41517.1
08:29:05|41515.65
08:29:08|41518.57
08:29:08|41518.57
08:29:09|41518.57
08:29:10|41518.56
08:29:12|41518.57
08:29:13|41518.57
08:29:13|41518.57
08:29:15|41517.07
08:29:15|41517.07
08:29:18|41517.07
08:29:18|41517.06
08:29:20|41517.06
08:29:21|41517.06
08:29:22|41515.63
08:29:23|41515.62
08:29:25|41515.63
08:29:25|41517.77
08:29:27|41517.77
08:29:29|41518.56
08:29:29|41518.55
08:29:30|41518.56
08:29:32|41518.56
08:29:33|41518.55
08:29:34|41518.56
08:29:35|41518.55
08:29:36|41518.55
08:29:37|41518.56
08:29:38|41518.55
08:29:39|41518.55
08:29:40|41518.55
08:29:41|41518.56
08:29:42|41518.56
08:29:43|41518.55
08:29:44|41518.55
08:29:45|41518.56
08:29:46|41519.84
08:29:47|41519.84
08:29:48|41519.84
08:29:49|41520.
08:29:50|41520.
08:29:51|41520.
08:29:52|41519.99
08:29:53|41519.99
08:29:54|41519.99
08:29:55|41519.99
08:29:56|41520.
08:29:57|41519.99
08:29:58|41519.99
08:29:59|41519.99
08:30:00|41519.99
08:30:01|41519.99
08:30:02|41519.99
08:30:03|41519.99
08:30:04|41519.99
08:30:05|41519.99
08:30:06|41519.99
08:30:07|41518.56
08:30:08|41513.56
08:30:10|41516.8
08:30:11|41514.86
08:30:12|41511.75
08:30:13|41519.36
08:30:14|41519.36
08:30:15|41519.36
08:30:16|41519.36
08:30:16|41519.36
08:30:19|41519.98
08:30:19|41519.99
08:30:22|41519.98
08:30:22|41519.99
08:30:23|41519.98
08:30:25|41519.98
08:30:26|41519.36
08:30:27|41519.35
08:30:28|41519.36
08:30:29|41519.35
08:30:30|41519.35
08:30:31|41518.61
08:30:32|41518.61
08:30:33|41518.61
08:30:34|41518.61
08:30:35|41518.61
08:30:36|41518.61
08:30:37|41518.61
08:30:38|41518.61
08:30:39|41518.61
08:30:40|41518.61
08:30:41|41518.61
08:30:42|41518.61
08:30:43|41518.65
08:30:44|41518.65
08:30:46|41518.65
08:30:46|41518.65
08:30:47|41518.65
08:30:48|41519.95
08:30:50|41519.96
08:30:51|41519.95
08:30:51|41519.96
08:30:53|41519.95
08:30:54|41515.62
08:30:54|41515.61
08:30:56|41518.52
08:30:57|41518.52
08:30:57|41518.51
08:30:58|41518.52
08:31:00|41518.52
08:31:00|41515.63
08:31:02|41518.49
08:31:04|41518.48
08:31:05|41518.48
08:31:06|41518.48
08:31:08|41519.99
08:31:09|41519.99
08:31:10|41519.99
08:31:11|41519.98
08:31:12|41519.99
08:31:13|41517.15
08:31:14|41517.15
08:31:15|41516.14
08:31:16|41516.14
08:31:17|41519.37
08:31:19|41519.37
08:31:20|41519.36
08:31:21|41516.17
08:31:23|41518.58
08:31:24|41518.57
08:31:26|41518.58
08:31:26|41518.58
08:31:28|41518.57
08:31:30|41517.1
08:31:30|41511.21
08:31:32|41511.21
08:31:32|41506.61
08:31:34|41506.61
08:31:36|41506.6
08:31:36|41506.6
08:31:38|41506.61
08:31:39|41506.61
08:31:40|41506.61
08:31:41|41505.98
08:31:42|41504.06
08:31:43|41501.98
08:31:44|41501.98
08:31:45|41505.96
08:31:46|41505.96
08:31:47|41505.97
08:31:48|41506.61
08:31:49|41510.94
08:31:50|41510.94
08:31:51|41510.94
08:31:52|41510.94
08:31:53|41510.94
08:31:54|41510.95
08:31:55|41502.
08:31:56|41501.99
08:31:57|41501.99
08:31:58|41501.99
08:31:59|41502.
08:32:00|41502.
08:32:01|41502.
08:32:02|41502.
08:32:03|41502.
08:32:04|41501.99
08:32:05|41501.99
08:32:06|41501.99
08:32:07|41501.99
08:32:08|41501.98
08:32:09|41501.98
08:32:10|41501.98
08:32:11|41501.97
08:32:12|41501.97
08:32:13|41501.98
08:32:14|41501.97
08:32:15|41501.97
08:32:16|41501.98
08:32:17|41501.97
08:32:18|41501.97
08:32:19|41501.97
08:32:20|41501.97
08:32:22|41496.27
08:32:24|41495.53
08:32:25|41495.52
08:32:27|41495.53
08:32:28|41495.52
08:32:29|41496.1
08:32:30|41496.11
08:32:31|41498.
08:32:32|41497.99
08:32:34|41497.99
08:32:35|41497.99
08:32:36|41497.99
08:32:37|41498.
08:32:38|41497.99
08:32:40|41498.
08:32:41|41500.59
08:32:41|41500.59
08:32:43|41501.55
08:32:44|41501.55
08:32:46|41501.54
08:32:46|41502.
08:32:47|41501.99
08:32:48|41502.
08:32:49|41499.86
08:32:50|41500.
08:32:51|41499.99
08:32:52|41499.99
08:32:53|41500.
08:32:54|41500.
08:32:56|41499.99
08:32:56|41500.
08:32:57|41498.25
08:32:58|41498.25
08:32:59|41498.25
08:33:00|41498.
08:33:02|41497.99
08:33:03|41498.
08:33:05|41497.99
08:33:05|41497.32
08:33:07|41495.54
08:33:08|41495.54
08:33:08|41495.57
08:33:10|41497.27
08:33:11|41497.27
08:33:12|41497.27
08:33:13|41497.27
08:33:14|41497.28
08:33:15|41497.28
08:33:16|41497.28
08:33:17|41497.28
08:33:17|41497.27
08:33:20|41495.54
08:33:21|41495.53
08:33:23|41495.53
08:33:25|41495.54
08:33:26|41495.53
08:33:28|41495.53
08:33:29|41495.54
08:33:30|41495.53
08:33:32|41495.53
08:33:33|41495.53
08:33:33|41494.89
08:33:34|41494.89
08:33:35|41494.69
08:33:36|41494.68
08:33:37|41494.69
08:33:38|41493.04
08:33:40|41493.
08:33:40|41493.
08:33:42|41492.99
08:33:42|41492.99
08:33:43|41493.
08:33:44|41491.4
08:33:45|41491.39
08:33:46|41491.4
08:33:47|41491.39
08:33:48|41491.39
08:33:49|41490.52
08:33:50|41490.52
08:33:51|41490.53
08:33:52|41490.49
08:33:53|41490.49
08:33:54|41490.5
08:33:55|41490.49
08:33:56|41490.42
08:33:57|41490.42
08:33:58|41490.43
08:33:59|41490.43
08:34:00|41490.43
08:34:02|41490.43
08:34:03|41490.42
08:34:04|41490.49
08:34:05|41490.49
08:34:05|41492.97
08:34:07|41492.99
08:34:08|41492.99
08:34:09|41492.99
08:34:10|41493.
08:34:11|41489.96
08:34:13|41489.96
08:34:13|41489.95
08:34:14|41489.96
08:34:17|41489.96
08:34:18|41489.95
08:34:19|41489.96
08:34:21|41489.96
08:34:21|41490.
08:34:23|41490.
08:34:24|41490.
08:34:25|41490.
08:34:26|41489.99
08:34:27|41490.
08:34:27|41489.99
08:34:30|41490.
08:34:31|41490.
08:34:32|41489.99
08:34:33|41489.99
08:34:34|41490.
08:34:35|41490.
08:34:36|41489.99
08:34:37|41490.
08:34:38|41490.
08:34:39|41490.
08:34:41|41490.
08:34:42|41490.
08:34:42|41489.99
08:34:44|41489.99
08:34:45|41489.96
08:34:46|41489.95
08:34:46|41489.95
08:34:48|41489.95
08:34:49|41489.96
08:34:49|41489.96
08:34:51|41489.96
08:34:52|41489.95
08:34:52|41489.95
08:34:54|41489.95
08:34:55|41489.96
08:34:55|41489.95
08:34:57|41489.95
08:34:58|41489.96
08:34:58|41489.95
08:34:59|41489.95
08:35:00|41489.96
08:35:02|41490.
08:35:04|41489.99
08:35:05|41490.
08:35:07|41489.99
08:35:07|41490.
08:35:08|41492.95
08:35:09|41493.
08:35:10|41493.
08:35:11|41492.99
08:35:13|41497.
08:35:13|41496.99
08:35:14|41496.99
08:35:16|41495.07
08:35:16|41495.07
08:35:17|41495.07
08:35:18|41495.06
08:35:19|41495.07
08:35:20|41495.07
08:35:21|41495.07
08:35:23|41495.07
08:35:25|41495.07
08:35:26|41495.07
08:35:27|41495.06
08:35:28|41495.06
08:35:30|41495.06
08:35:30|41495.06
08:35:32|41495.06
08:35:32|41495.06
08:35:33|41495.07
08:35:34|41495.07
08:35:36|41495.07
08:35:37|41495.07
08:35:38|41495.07
08:35:39|41495.07
08:35:39|41495.07
08:35:41|41495.07
08:35:42|41495.07
08:35:42|41495.07
08:35:43|41495.06
08:35:45|41495.06
08:35:45|41495.07
08:35:46|41495.07
08:35:48|41495.06
08:35:49|41495.06
08:35:50|41495.07
08:35:50|41495.07
08:35:51|41495.07
08:35:52|41495.07
08:35:53|41495.06
08:35:54|41495.07
08:35:56|41495.06
08:35:56|41495.06
08:35:58|41495.07
08:35:58|41495.06
08:35:59|41497.27
08:36:00|41498.99
08:36:02|41499.
08:36:02|41499.
08:36:03|41498.99
08:36:04|41498.99
08:36:06|41499.
08:36:06|41498.99
08:36:08|41498.28
08:36:10|41498.29
08:36:11|41498.29
08:36:12|41490.
08:36:13|41490.
08:36:14|41490.
08:36:15|41495.07
08:36:16|41495.07
08:36:17|41495.07
08:36:18|41495.07
08:36:19|41495.06
08:36:20|41495.06
08:36:20|41495.06
08:36:22|41495.07
08:36:22|41495.06
08:36:25|41495.07
08:36:26|41495.07
08:36:28|41495.07
08:36:29|41495.06
08:36:30|41495.07
08:36:32|41495.07
08:36:33|41495.06
08:36:35|41495.06
08:36:35|41495.06
08:36:36|41495.07
08:36:37|41495.06
08:36:39|41495.06
08:36:40|41495.06
08:36:41|41495.06
08:36:41|41495.06
08:36:42|41495.06
08:36:43|41495.07
08:36:44|41495.07
08:36:46|41495.07
08:36:46|41495.06
08:36:47|41495.06
08:36:48|41495.06
08:36:49|41495.07
08:36:50|41495.07
08:36:51|41495.06
08:36:52|41495.07
08:36:54|41495.06
08:36:54|41495.06
08:36:55|41495.06
08:36:56|41494.82
08:36:57|41494.82
08:36:58|41494.45
08:36:59|41494.45
08:37:01|41494.44
08:37:01|41494.44
08:37:03|41494.44
08:37:04|41494.44
08:37:05|41494.44
08:37:06|41494.44
08:37:07|41494.45
08:37:08|41494.44
08:37:09|41494.44
08:37:10|41494.44
08:37:11|41497.02
08:37:12|41497.02
08:37:13|41497.02
08:37:14|41497.02
08:37:15|41497.02
08:37:16|41497.02
08:37:17|41497.02
08:37:18|41497.01
08:37:19|41498.13
08:37:20|41498.13
08:37:21|41498.14
08:37:22|41498.13
08:37:23|41498.13
08:37:25|41498.15
08:37:25|41498.15
08:37:26|41498.15
08:37:27|41498.15
08:37:30|41498.15
08:37:31|41498.15
08:37:33|41498.15
08:37:33|41498.15
08:37:34|41498.16
08:37:35|41498.16
08:37:36|41498.16
08:37:37|41498.15
08:37:38|41499.
08:37:40|41518.57
08:37:41|41524.98
08:37:42|41525.11
08:37:43|41520.03
08:37:44|41520.02
08:37:45|41520.02
08:37:46|41522.02
08:37:47|41520.03
08:37:48|41527.06
08:37:50|41527.07
08:37:50|41527.07
08:37:51|41520.39
08:37:52|41520.
08:37:53|41520.39
08:37:54|41520.41
08:37:55|41520.41
08:37:56|41527.06
08:37:57|41527.06
08:37:58|41527.05
08:37:59|41527.01
08:38:00|41527.01
08:38:01|41527.01
08:38:02|41527.02
08:38:04|41527.02
08:38:05|41527.02
08:38:05|41527.02
08:38:07|41534.57
08:38:08|41539.63
08:38:10|41546.75
08:38:10|41546.75
08:38:12|41546.75
08:38:13|41546.75
08:38:13|41546.75
08:38:15|41546.75
08:38:16|41546.75
08:38:17|41546.76
08:38:17|41543.83
08:38:19|41543.83
08:38:20|41543.84
08:38:22|41543.83
08:38:23|41545.18
08:38:24|41545.19
08:38:26|41545.19
08:38:27|41545.19
08:38:28|41546.13
08:38:29|41546.14
08:38:31|41547.32
08:38:31|41547.32
08:38:33|41547.94
08:38:34|41547.93
08:38:35|41553.35
08:38:35|41553.36
08:38:36|41553.35
08:38:38|41553.35
08:38:38|41553.35
08:38:39|41553.35
08:38:41|41551.
08:38:42|41559.99
08:38:42|41559.99
08:38:45|41553.
08:38:46|41555.39
08:38:46|41555.38
08:38:48|41555.38
08:38:49|41555.76
08:38:50|41552.03
08:38:51|41543.84
08:38:53|41540.64
08:38:53|41538.48
08:38:54|41542.17
08:38:56|41542.18
08:38:56|41543.83
08:38:57|41543.83
08:38:58|41543.82
08:38:59|41543.82
08:39:00|41547.26
08:39:02|41547.26
08:39:04|41548.89
08:39:04|41548.9
08:39:06|41551.05
08:39:07|41551.04
08:39:08|41551.05
08:39:09|41551.04
08:39:09|41551.04
08:39:11|41551.04
08:39:12|41551.05
08:39:12|41561.87
08:39:14|41568.2
08:39:15|41571.99
08:39:16|41569.01
08:39:17|41562.47
08:39:18|41560.14
08:39:18|41560.14
08:39:20|41560.14
08:39:21|41560.15
08:39:21|41560.43
08:39:22|41568.89
08:39:25|41564.58
08:39:25|41564.57
08:39:27|41564.57
08:39:28|41624.
08:39:30|41629.12
08:39:31|41624.39
08:39:32|41618.06
08:39:33|41618.07
08:39:34|41615.8
08:39:35|41615.8
08:39:36|41615.8
08:39:37|41628.12
08:39:38|41627.7
08:39:39|41627.7
08:39:40|41628.12
08:39:41|41628.12
08:39:42|41628.12
08:39:43|41621.36
08:39:46|41620.2
08:39:46|41619.19
08:39:48|41620.98
08:39:49|41621.01
08:39:50|41626.04
08:39:51|41626.05
08:39:52|41626.05
08:39:53|41626.05
08:39:54|41626.05
08:39:55|41626.04
08:39:56|41624.
08:39:57|41624.
08:39:58|41626.04
08:39:59|41626.04
08:40:00|41626.04
08:40:01|41626.04
08:40:03|41626.03
08:40:03|41626.04
08:40:05|41626.03
08:40:07|41626.04
08:40:07|41623.97
08:40:08|41623.96
08:40:09|41626.
08:40:10|41626.53
08:40:11|41625.94
08:40:12|41623.86
08:40:14|41623.85
08:40:14|41623.85
08:40:15|41609.67
08:40:16|41614.55
08:40:17|41614.55
08:40:18|41614.55
08:40:19|41614.54
08:40:21|41614.54
08:40:23|41614.55
08:40:24|41610.38
08:40:25|41611.89
08:40:26|41610.39
08:40:27|41610.39
08:40:27|41610.38
08:40:30|41610.39
08:40:30|41610.38
08:40:32|41610.38
08:40:33|41610.39
08:40:34|41610.39
08:40:36|41610.39
08:40:36|41610.39
08:40:37|41610.39
08:40:40|41610.39
08:40:42|41610.38
08:40:43|41610.38
08:40:45|41610.39
08:40:46|41610.39
08:40:47|41607.87
08:40:48|41610.01
08:40:49|41610.01
08:40:50|41610.02
08:40:51|41610.02
08:40:52|41610.01
08:40:53|41610.02
08:40:54|41610.01
08:40:55|41610.02
08:40:56|41610.01
08:40:57|41610.01
08:40:58|41610.01
08:40:59|41610.01
08:41:00|41610.01
08:41:01|41610.01
08:41:02|41612.97
08:41:03|41615.78
08:41:04|41615.78
08:41:05|41615.78
08:41:06|41615.78
08:41:07|41615.78
08:41:08|41614.1
08:41:09|41615.81
08:41:10|41614.13
08:41:12|41619.97
08:41:14|41612.06
08:41:14|41612.06
08:41:15|41612.06
08:41:16|41612.05
08:41:17|41612.06
08:41:19|41600.91
08:41:19|41597.68
08:41:20|41591.01
08:41:23|41591.01
08:41:23|41594.86
08:41:24|41594.86
08:41:25|41594.85
08:41:27|41591.9
08:41:28|41592.76
08:41:29|41591.02
08:41:31|41591.02
08:41:33|41591.01
08:41:34|41591.02
08:41:35|41591.02
08:41:37|41591.02
08:41:38|41591.01
08:41:39|41591.01
08:41:40|41591.02
08:41:41|41591.01
08:41:42|41591.01
08:41:43|41591.01
08:41:44|41591.
08:41:45|41591.
08:41:47|41587.99
08:41:48|41588.
08:41:48|41593.23
08:41:49|41593.23
08:41:51|41588.64
08:41:51|41587.58
08:41:52|41587.16
08:41:54|41587.16
08:41:55|41587.16
08:41:55|41590.29
08:41:57|41590.29
08:41:58|41589.23
08:42:00|41589.23
08:42:00|41590.99
08:42:03|41590.99
08:42:04|41586.63
08:42:05|41582.87
08:42:07|41582.01
08:42:08|41580.61
08:42:09|41582.
08:42:09|41582.
08:42:12|41582.
08:42:12|41580.37
08:42:14|41579.99
08:42:15|41579.99
08:42:15|41579.99
08:42:16|41580.
08:42:17|41580.
08:42:19|41581.98
08:42:20|41580.01
08:42:20|41580.
08:42:22|41580.
08:42:22|41580.01
08:42:24|41581.99
08:42:24|41581.99
08:42:26|41582.
08:42:27|41582.
08:42:27|41581.99
08:42:29|41581.99
08:42:29|41581.5
08:42:31|41581.99
08:42:32|41581.99
08:42:34|41582.
08:42:35|41582.03
08:42:36|41585.21
08:42:37|41586.
08:42:38|41585.99
08:42:39|41585.99
08:42:40|41586.
08:42:41|41585.99
08:42:42|41586.
08:42:43|41586.
08:42:44|41585.99
08:42:46|41583.48
08:42:47|41583.47
08:42:48|41583.48
08:42:49|41583.48
08:42:50|41580.45
08:42:50|41580.46
08:42:51|41580.45
08:42:52|41580.45
08:42:54|41580.46
08:42:54|41580.45
08:42:55|41580.45
08:42:56|41580.45
08:42:57|41580.45
08:42:58|41580.45
08:42:59|41580.45
08:43:00|41580.01
08:43:01|41580.
08:43:02|41580.01
08:43:03|41580.44
08:43:06|41580.44
08:43:06|41580.44
08:43:07|41580.44
08:43:09|41580.45
08:43:10|41580.45
08:43:10|41580.45
08:43:12|41580.45
08:43:13|41580.45
08:43:15|41580.45
08:43:16|41580.45
08:43:17|41580.45
08:43:18|41580.45
08:43:19|41580.45
08:43:20|41580.45
08:43:21|41584.54
08:43:23|41581.51
08:43:25|41584.79
08:43:26|41584.79
08:43:27|41585.84
08:43:28|41585.73
08:43:29|41587.91
08:43:30|41587.91
08:43:31|41587.92
08:43:32|41587.91
08:43:33|41587.79
08:43:35|41587.79
08:43:36|41587.79
08:43:36|41587.78
08:43:39|41587.78
08:43:39|41587.78
08:43:40|41587.78
08:43:41|41587.78
08:43:43|41587.78
08:43:43|41587.79
08:43:44|41587.78
08:43:45|41587.78
08:43:47|41587.79
08:43:48|41587.79
08:43:49|41587.79
08:43:50|41587.79
08:43:51|41587.78
08:43:52|41587.79
08:43:54|41587.79
08:43:55|41587.79
08:43:56|41587.79
08:43:57|41587.79
08:43:57|41599.29
08:43:59|41599.29
08:43:59|41599.99
08:44:02|41603.6
08:44:03|41603.6
08:44:04|41603.59
08:44:05|41603.59
08:44:06|41603.6
08:44:07|41600.24
08:44:08|41599.19
08:44:09|41598.55
08:44:10|41598.54
08:44:11|41598.54
08:44:12|41598.54
08:44:13|41598.55
08:44:14|41599.19
08:44:15|41599.19
08:44:16|41599.19
08:44:17|41599.19
08:44:18|41599.19
08:44:19|41599.19
08:44:20|41599.18
08:44:21|41599.19
08:44:22|41599.19
08:44:24|41599.19
08:44:24|41599.18
08:44:26|41599.19
08:44:27|41599.19
08:44:27|41599.19
08:44:28|41599.19
08:44:31|41599.19
08:44:31|41599.19
08:44:34|41599.19
08:44:34|41599.18
08:44:35|41599.18
08:44:36|41599.19
08:44:37|41599.18
08:44:38|41599.19
08:44:40|41599.19
08:44:42|41599.19
08:44:42|41599.19
08:44:44|41599.19
08:44:45|41603.
08:44:45|41603.61
08:44:46|41603.61
08:44:48|41610.
08:44:49|41610.
08:44:50|41617.73
08:44:51|41617.74
08:44:51|41609.99
08:44:52|41609.99
08:44:54|41609.99
08:44:54|41609.99
08:44:56|41609.99
08:44:56|41607.27
08:44:58|41599.33
08:44:59|41599.2
08:44:59|41594.81
08:45:00|41594.8
08:45:02|41594.81
08:45:04|41595.09
08:45:04|41595.08
08:45:05|41595.09
08:45:06|41597.99
08:45:07|41597.98
08:45:09|41597.98
08:45:10|41597.99
08:45:10|41599.17
08:45:12|41599.18
08:45:13|41599.17
08:45:14|41599.17
08:45:14|41599.18
08:45:15|41599.2
08:45:17|41599.2
08:45:17|41595.45
08:45:19|41595.46
08:45:19|41595.46
08:45:21|41595.46
08:45:22|41595.46
08:45:23|41595.45
08:45:23|41595.45
08:45:24|41595.45
08:45:25|41595.46
08:45:27|41595.46
08:45:28|41595.45
08:45:28|41595.45
08:45:29|41595.45
08:45:30|41595.46
08:45:32|41595.46
08:45:33|41595.46
08:45:34|41595.45
08:45:35|41590.
08:45:37|41583.89
08:45:38|41583.89
08:45:40|41583.9
08:45:41|41583.89
08:45:42|41585.56
08:45:43|41585.56
08:45:45|41590.4
08:45:45|41581.53
08:45:46|41584.56
08:45:48|41584.56
08:45:49|41584.56
08:45:49|41584.55
08:45:51|41584.55
08:45:52|41584.56
08:45:53|41584.56
08:45:54|41584.56
08:45:55|41584.55
08:45:56|41584.55
08:45:56|41584.56
08:45:58|41584.55
08:45:59|41582.47
08:45:59|41580.44
08:46:02|41575.76
08:46:02|41575.76
08:46:04|41575.76
08:46:05|41575.76
08:46:07|41575.77
08:46:07|41575.76
08:46:09|41575.76
08:46:10|41575.77
08:46:11|41575.77
08:46:12|41578.14
08:46:13|41578.15
08:46:14|41578.15
08:46:15|41578.15
08:46:16|41581.16
08:46:17|41583.24
08:46:18|41582.35
08:46:19|41582.34
08:46:20|41580.74
08:46:21|41580.73
08:46:22|41578.15
08:46:23|41578.16
08:46:24|41577.13
08:46:25|41578.15
08:46:26|41578.16
08:46:27|41578.16
08:46:28|41578.15
08:46:29|41582.33
08:46:30|41582.33
08:46:31|41582.34
08:46:32|41582.34
08:46:33|41584.39
08:46:35|41584.38
08:46:37|41587.25
08:46:38|41585.71
08:46:39|41585.71
08:46:41|41582.46
08:46:42|41584.39
08:46:43|41587.82
08:46:45|41587.82
08:46:45|41587.83
08:46:46|41584.44
08:46:48|41581.16
08:46:49|41581.16
08:46:50|41581.16
08:46:50|41584.66
08:46:51|41585.31
08:46:53|41585.31
08:46:54|41585.31
08:46:54|41579.78
08:46:56|41579.78
08:46:56|41579.77
08:46:57|41579.78
08:46:58|41579.75
08:46:59|41578.19
08:47:02|41575.25
08:47:02|41575.25
08:47:04|41575.25
08:47:05|41575.24
08:47:06|41575.24
08:47:07|41575.25
08:47:08|41575.24
08:47:10|41581.54
08:47:12|41581.54
08:47:12|41581.53
08:47:14|41575.23
08:47:15|41575.01
08:47:16|41575.01
08:47:17|41575.
08:47:18|41572.29
08:47:19|41572.28
08:47:20|41572.28
08:47:21|41572.28
08:47:22|41572.28
08:47:23|41572.29
08:47:24|41572.28
08:47:25|41572.28
08:47:26|41574.99
08:47:27|41574.99
08:47:28|41578.29
08:47:29|41573.4
08:47:30|41573.4
08:47:31|41573.4
08:47:32|41573.4
08:47:33|41573.4
08:47:34|41573.4
08:47:35|41573.4
08:47:37|41573.39
08:47:38|41573.4
08:47:39|41573.4
08:47:39|41573.4
08:47:40|41572.
08:47:42|41572.
08:47:43|41572.
08:47:45|41572.
08:47:47|41571.99
08:47:47|41571.99
08:47:48|41571.99
08:47:50|41571.99
08:47:51|41572.
08:47:51|41572.
08:47:52|41572.
08:47:55|41572.
08:47:55|41571.99
08:47:57|41571.99
08:47:57|41571.99
08:47:59|41571.99
08:47:59|41572.
08:48:00|41571.32
08:48:01|41571.32
08:48:03|41571.31
08:48:04|41571.32
08:48:05|41571.32
08:48:06|41578.35
08:48:07|41578.78
08:48:08|41578.78
08:48:10|41581.39
08:48:11|41581.4
08:48:12|41585.93
08:48:13|41585.93
08:48:14|41581.42
08:48:15|41581.43
08:48:16|41581.43
08:48:17|41581.43
08:48:18|41581.43
08:48:19|41581.43
08:48:20|41581.42
08:48:22|41581.43
08:48:23|41581.43
08:48:24|41581.43
08:48:25|41581.41
08:48:27|41581.41
08:48:27|41575.
08:48:29|41574.99
08:48:29|41574.79
08:48:31|41573.55
08:48:31|41573.56
08:48:32|41573.54
08:48:34|41573.53
08:48:35|41571.32
08:48:37|41571.32
08:48:38|41571.32
08:48:39|41571.32
08:48:40|41571.33
08:48:41|41571.33
08:48:42|41571.33
08:48:43|41571.32
08:48:45|41571.33
08:48:45|41571.32
08:48:47|41571.33
08:48:47|41567.17
08:48:49|41567.16
08:48:50|41567.12
08:48:50|41564.7
08:48:51|41564.71
08:48:52|41561.91
08:48:53|41561.91
08:48:56|41560.
08:48:56|41558.04
08:48:57|41558.04
08:48:58|41558.04
08:48:59|41557.66
08:49:00|41556.18
08:49:01|41556.18
08:49:02|41556.18
08:49:03|41556.18
08:49:04|41556.18
08:49:05|41562.
08:49:06|41570.78
08:49:07|41570.78
08:49:09|41565.29
08:49:10|41565.3
08:49:12|41565.29
08:49:13|41565.29
08:49:15|41565.3
08:49:16|41565.3
08:49:16|41561.07
08:49:17|41559.14
08:49:18|41559.14
08:49:20|41559.15
08:49:21|41559.14
08:49:22|41559.14
08:49:23|41559.14
08:49:25|41559.01
08:49:25|41559.01
08:49:26|41559.01
08:49:27|41559.15
08:49:29|41564.89
08:49:31|41564.9
08:49:31|41564.9
08:49:32|41564.9
08:49:33|41564.9
08:49:35|41564.9
08:49:35|41564.89
08:49:37|41564.9
08:49:38|41564.9
08:49:38|41564.89
08:49:39|41568.14
08:49:41|41568.15
08:49:42|41564.18
08:49:44|41571.32
08:49:45|41571.32
08:49:47|41581.42
08:49:47|41583.98
08:49:48|41583.98
08:49:50|41583.98
08:49:51|41583.98
08:49:52|41583.98
08:49:53|41583.98
08:49:54|41576.2
08:49:56|41578.52
08:49:56|41576.55
08:49:57|41576.56
08:49:58|41576.56
08:49:59|41576.55
08:50:00|41577.49
08:50:02|41576.55
08:50:03|41574.49
08:50:04|41574.49
08:50:05|41574.5
08:50:06|41576.55
08:50:07|41583.98
08:50:08|41583.98
08:50:09|41583.98
08:50:10|41583.97
08:50:11|41583.98
08:50:12|41583.98
08:50:13|41583.99
08:50:14|41584.
08:50:15|41584.
08:50:16|41583.99
08:50:17|41583.99
08:50:18|41583.99
08:50:20|41584.04
08:50:20|41584.04
08:50:21|41584.03
08:50:23|41584.04
08:50:23|41583.98
08:50:25|41583.98
08:50:26|41582.88
08:50:27|41582.06
08:50:28|41581.98
08:50:29|41578.2
08:50:30|41578.21
08:50:31|41572.89
08:50:32|41572.82
08:50:33|41572.82
08:50:34|41576.85
08:50:35|41576.85
08:50:36|41579.97
08:50:37|41579.97
08:50:39|41579.97
08:50:41|41579.97
08:50:42|41580.52
08:50:44|41583.97
08:50:44|41583.96
08:50:45|41583.96
08:50:46|41583.98
08:50:48|41583.97
08:50:49|41599.99
08:50:50|41596.24
08:50:52|41591.86
08:50:52|41591.68
08:50:54|41591.68
08:50:55|41598.65
08:50:56|41595.02
08:50:56|41596.97
08:50:58|41593.04
08:50:58|41593.04
08:51:00|41595.33
08:51:01|41595.32
08:51:01|41595.31
08:51:02|41595.32
08:51:04|41595.32
08:51:05|41595.31
08:51:06|41595.31
08:51:07|41595.31
08:51:08|41595.32
08:51:09|41595.31
08:51:10|41595.31
08:51:11|41595.31
08:51:12|41595.31
08:51:13|41595.32
08:51:14|41593.84
08:51:15|41593.85
08:51:16|41593.85
08:51:17|41593.84
08:51:19|41593.84
08:51:20|41593.85
08:51:20|41593.85
08:51:22|41593.85
08:51:23|41593.85
08:51:24|41593.84
08:51:25|41593.84
08:51:26|41593.84
08:51:27|41593.85
08:51:28|41593.85
08:51:29|41593.85
08:51:30|41593.85
08:51:31|41593.85
08:51:32|41593.84
08:51:33|41593.85
08:51:34|41593.84
08:51:35|41593.85
08:51:36|41593.85
08:51:37|41593.84
08:51:39|41593.85
08:51:40|41593.84
08:51:41|41593.85
08:51:43|41593.84
08:51:44|41593.85
08:51:46|41593.85
08:51:46|41593.85
08:51:47|41593.85
08:51:48|41593.85
08:51:49|41593.84
08:51:50|41593.84
08:51:51|41593.84
08:51:52|41593.84
08:51:53|41593.85
08:51:54|41593.84
08:51:55|41593.84
08:51:56|41593.85
08:51:57|41593.84
08:51:58|41593.85
08:51:59|41593.85
08:52:00|41593.85
08:52:02|41593.84
08:52:03|41593.84
08:52:04|41593.84
08:52:05|41593.85
08:52:06|41593.85
08:52:07|41593.85
08:52:08|41593.84
08:52:09|41593.84
08:52:10|41593.84
08:52:11|41593.85
08:52:12|41611.47
08:52:13|41605.5
08:52:14|41605.5
08:52:16|41603.61
08:52:16|41601.29
08:52:19|41598.97
08:52:20|41597.53
08:52:20|41597.52
08:52:22|41597.52
08:52:24|41597.53
08:52:25|41597.52
08:52:27|41597.53
08:52:28|41597.53
08:52:29|41597.53
08:52:29|41597.53
08:52:31|41597.52
08:52:31|41597.52
08:52:32|41597.52
08:52:33|41597.52
08:52:34|41597.53
08:52:36|41597.53
08:52:37|41597.52
08:52:39|41597.53
08:52:39|41588.17
08:52:41|41588.17
08:52:43|41585.88
08:52:43|41585.89
08:52:45|41585.88
08:52:47|41585.89
08:52:49|41585.89
08:52:49|41589.42
08:52:50|41589.42
08:52:51|41589.43
08:52:52|41589.42
08:52:53|41589.43
08:52:54|41589.43
08:52:55|41589.43
08:52:56|41589.42
08:52:58|41593.33
08:53:00|41591.51
08:53:01|41591.48
08:53:03|41591.49
08:53:03|41591.49
08:53:05|41591.07
08:53:06|41591.08
08:53:08|41591.07
08:53:09|41591.08
08:53:10|41591.08
08:53:11|41587.07
08:53:12|41587.06
08:53:13|41591.49
08:53:13|41591.48
08:53:15|41591.49
08:53:17|41591.49
08:53:18|41591.49
08:53:18|41591.49
08:53:20|41591.48
08:53:21|41591.49
08:53:22|41591.49
08:53:23|41591.49
08:53:23|41591.49
08:53:26|41591.49
08:53:26|41591.48
08:53:27|41601.91
08:53:28|41600.53
08:53:29|41600.52
08:53:30|41600.53
08:53:31|41600.53
08:53:32|41600.53
08:53:34|41600.53
08:53:34|41600.53
08:53:35|41600.52
08:53:36|41600.51
08:53:37|41601.91
08:53:38|41601.9
08:53:40|41601.9
08:53:40|41601.9
08:53:42|41601.9
08:53:43|41601.91
08:53:45|41598.02
08:53:46|41596.36
08:53:47|41596.36
08:53:47|41596.37
08:53:48|41596.37
08:53:50|41597.6
08:53:51|41597.6
08:53:52|41597.6
08:53:52|41597.6
08:53:54|41597.6
08:53:54|41597.59
08:53:57|41599.68
08:53:58|41601.89
08:53:58|41601.88
08:54:00|41601.88
08:54:00|41601.89
08:54:02|41601.88
08:54:04|41601.88
08:54:05|41601.89
08:54:07|41601.89
08:54:08|41601.89
08:54:09|41601.89
08:54:10|41601.88
08:54:11|41601.89
08:54:12|41601.88
08:54:13|41601.88
08:54:14|41601.89
08:54:15|41601.88
08:54:16|41598.85
08:54:18|41598.85
08:54:19|41598.84
08:54:20|41598.85
08:54:22|41601.9
08:54:23|41601.91
08:54:23|41601.91
08:54:24|41601.89
08:54:25|41601.9
08:54:26|41601.89
08:54:27|41601.9
08:54:28|41601.89
08:54:29|41601.9
08:54:30|41601.9
08:54:31|41601.87
08:54:32|41601.88
08:54:34|41601.88
08:54:34|41601.88
08:54:35|41604.92
08:54:37|41604.92
08:54:37|41604.92
08:54:38|41604.92
08:54:39|41604.92
08:54:40|41610.92
08:54:42|41610.93
08:54:44|41605.18
08:54:45|41605.23
08:54:47|41605.23
08:54:48|41610.39
08:54:49|41605.65
08:54:50|41605.65
08:54:51|41605.65
08:54:51|41605.65
08:54:52|41605.65
08:54:54|41605.65
08:54:56|41605.65
08:54:56|41605.65
08:54:57|41605.65
08:54:58|41605.65
08:55:00|41605.65
08:55:00|41605.65
08:55:02|41609.35
08:55:03|41609.34
08:55:04|41609.35
08:55:05|41609.34
08:55:06|41609.34
08:55:07|41606.23
08:55:08|41606.22
08:55:10|41606.23
08:55:10|41606.23
08:55:12|41606.23
08:55:13|41609.34
08:55:14|41608.1
08:55:15|41606.59
08:55:16|41606.58
08:55:17|41606.6
08:55:18|41606.6
08:55:19|41620.
08:55:19|41619.99
08:55:21|41615.85
08:55:22|41611.11
08:55:24|41611.1
08:55:24|41611.1
08:55:26|41611.11
08:55:26|41611.11
08:55:27|41611.11
08:55:29|41611.11
08:55:30|41611.11
08:55:31|41611.1
08:55:31|41611.1
08:55:33|41610.86
08:55:33|41610.86
08:55:34|41610.85
08:55:36|41610.85
08:55:36|41610.86
08:55:38|41610.85
08:55:39|41610.86
08:55:39|41610.85
08:55:40|41609.34
08:55:41|41609.34
08:55:43|41609.22
08:55:44|41609.22
08:55:46|41611.1
08:55:47|41611.1
08:55:48|41611.1
08:55:49|41611.1
08:55:50|41611.1
08:55:51|41613.23
08:55:53|41614.99
08:55:55|41611.12
08:55:55|41611.12
08:55:56|41611.15
08:55:57|41611.15
08:55:58|41611.15
08:55:59|41613.04
08:56:00|41613.05
08:56:02|41619.23
08:56:03|41619.22
08:56:04|41619.23
08:56:06|41619.22
08:56:07|41625.19
08:56:08|41620.23
08:56:09|41620.24
08:56:10|41620.24
08:56:11|41625.99
08:56:12|41626.
08:56:13|41626.
08:56:14|41627.21
08:56:15|41629.57
08:56:16|41629.57
08:56:17|41629.57
08:56:18|41629.76
08:56:19|41629.76
08:56:20|41629.77
08:56:21|41629.81
08:56:22|41630.99
08:56:23|41630.98
08:56:24|41630.99
08:56:26|41630.93
08:56:27|41629.76
08:56:28|41629.77
08:56:28|41629.76
08:56:29|41629.76
08:56:31|41630.91
08:56:32|41630.99
08:56:33|41631.
08:56:34|41630.99
08:56:34|41626.17
08:56:35|41626.18
08:56:36|41626.18
08:56:37|41626.17
08:56:38|41626.17
08:56:39|41626.18
08:56:40|41628.09
08:56:42|41626.
08:56:42|41620.24
08:56:44|41620.2
08:56:44|41620.2
08:56:45|41620.2
08:56:47|41620.2
08:56:48|41620.21
08:56:49|41620.21
08:56:50|41622.09
08:56:52|41616.66
08:56:52|41616.66
08:56:53|41616.66
08:56:54|41616.66
08:56:55|41620.17
08:56:56|41620.17
08:56:57|41620.18
08:56:58|41620.17
08:56:59|41620.18
08:57:01|41619.78
08:57:01|41619.78
08:57:02|41619.78
08:57:04|41619.78
08:57:05|41619.78
08:57:05|41619.79
08:57:06|41619.79
08:57:08|41619.79
08:57:10|41619.79
08:57:11|41620.
08:57:12|41624.05
08:57:13|41626.79
08:57:14|41626.78
08:57:15|41626.79
08:57:17|41626.79
08:57:18|41630.98
08:57:19|41630.98
08:57:20|41630.99
08:57:21|41630.99
08:57:22|41624.83
08:57:23|41624.83
08:57:24|41624.84
08:57:25|41624.83
08:57:26|41629.2
08:57:27|41629.2
08:57:29|41631.
08:57:30|41631.
08:57:31|41630.99
08:57:32|41631.
08:57:33|41631.
08:57:33|41636.
08:57:35|41640.99
08:57:36|41640.99
08:57:37|41636.79
08:57:38|41636.76
08:57:38|41636.76
08:57:39|41636.76
08:57:41|41636.76
08:57:42|41636.76
08:57:42|41636.77
08:57:44|41640.99
08:57:45|41640.99
08:57:47|41641.27
08:57:47|41641.97
08:57:48|41644.72
08:57:50|41647.82
08:57:52|41647.82
08:57:53|41649.98
08:57:53|41649.97
08:57:55|41649.97
08:57:56|41649.98
08:57:56|41649.97
08:57:57|41649.98
08:57:59|41649.98
08:58:00|41649.98
08:58:01|41655.75
08:58:03|41650.8
08:58:05|41650.79
08:58:05|41650.78
08:58:06|41650.79
08:58:07|41650.79
08:58:08|41650.79
08:58:10|41640.14
08:58:11|41640.15
08:58:12|41635.98
08:58:13|41635.98
08:58:14|41640.54
08:58:15|41640.54
08:58:16|41640.55
08:58:17|41640.54
08:58:18|41640.52
08:58:19|41640.53
08:58:20|41640.51
08:58:21|41640.16
08:58:23|41637.4
08:58:24|41638.35
08:58:24|41638.36
08:58:25|41638.36
08:58:27|41638.39
08:58:29|41640.51
08:58:30|41637.98
08:58:30|41637.99
08:58:32|41637.98
08:58:32|41637.99
08:58:33|41637.99
08:58:34|41637.99
08:58:35|41640.51
08:58:36|41640.51
08:58:37|41640.51
08:58:40|41640.51
08:58:40|41640.5
08:58:42|41640.46
08:58:43|41640.4
08:58:43|41637.99
08:58:44|41637.99
08:58:45|41637.99
08:58:47|41638.
08:58:49|41637.99
08:58:50|41640.49
08:58:52|41640.49
08:58:52|41638.64
08:58:54|41638.67
08:58:55|41638.68
08:58:57|41638.67
08:58:58|41638.67
08:58:59|41638.67
08:59:01|41638.68
08:59:02|41638.68
08:59:04|41636.78
08:59:05|41635.
08:59:06|41633.03
08:59:07|41633.04
08:59:08|41633.04
08:59:09|41633.
08:59:10|41633.01
08:59:11|41633.01
08:59:12|41633.01
08:59:13|41633.
08:59:15|41632.69
08:59:15|41632.69
08:59:17|41632.69
08:59:17|41632.68
08:59:18|41633.04
08:59:20|41633.04
08:59:20|41635.57
08:59:21|41635.56
08:59:22|41635.56
08:59:23|41642.68
08:59:25|41642.68
08:59:25|41642.68
08:59:27|41642.68
08:59:28|41644.86
08:59:29|41644.87
08:59:30|41644.87
08:59:31|41644.87
08:59:32|41647.82
08:59:33|41647.82
08:59:34|41647.81
08:59:35|41647.65
08:59:36|41644.87
08:59:37|41644.29
08:59:38|41642.68
08:59:39|41647.63
08:59:40|41647.59
08:59:41|41647.28
08:59:42|41647.28
08:59:43|41644.88
08:59:44|41644.88
08:59:45|41644.87
08:59:46|41644.87
08:59:48|41644.87
08:59:48|41644.88
08:59:50|41644.87
08:59:51|41644.88
08:59:52|41644.94
08:59:53|41644.87
08:59:54|41644.87
08:59:56|41644.87
08:59:56|41644.88
08:59:58|41647.63
08:59:59|41640.
09:00:01|41640.01
09:00:01|41640.01
09:00:03|41640.
09:00:04|41638.21
09:00:06|41638.22
09:00:07|41640.75
09:00:08|41639.47
09:00:09|41635.43
09:00:10|41638.
09:00:12|41638.
09:00:12|41638.
09:00:14|41638.
09:00:15|41635.24
09:00:16|41635.23
09:00:17|41635.24
09:00:17|41635.24
09:00:19|41630.74
09:00:21|41630.74
09:00:22|41630.74
09:00:23|41633.62
09:00:24|41633.63
09:00:25|41633.63
09:00:26|41635.
09:00:27|41635.
09:00:28|41635.
09:00:30|41635.
09:00:31|41635.
09:00:32|41634.99
09:00:33|41635.
09:00:34|41634.99
09:00:35|41635.
09:00:35|41635.02
09:00:37|41635.02
09:00:38|41635.02
09:00:39|41635.02
09:00:40|41638.21
09:00:40|41638.19
09:00:43|41638.19
09:00:43|41638.19
09:00:44|41640.
09:00:45|41640.
09:00:46|41639.99
09:00:47|41640.
09:00:49|41640.
09:00:51|41632.52
09:00:53|41631.56
09:00:54|41631.56
09:00:55|41631.57
09:00:56|41631.57
09:00:58|41631.56
09:01:00|41617.43
09:01:01|41617.44
09:01:02|41617.44
09:01:03|41617.43
09:01:05|41617.44
09:01:06|41619.32
09:01:07|41619.32
09:01:09|41625.54
09:01:09|41626.21
09:01:11|41626.22
09:01:11|41626.24
09:01:14|41626.26
09:01:14|41631.57
09:01:15|41631.56
09:01:16|41620.01
09:01:17|41619.81
09:01:18|41619.81
09:01:20|41619.8
09:01:21|41619.8
09:01:21|41619.81
09:01:23|41619.32
09:01:24|41619.31
09:01:25|41619.31
09:01:25|41615.01
09:01:27|41615.01
09:01:28|41615.01
09:01:29|41615.01
09:01:30|41615.01
09:01:31|41615.01
09:01:33|41615.01
09:01:33|41615.
09:01:34|41615.
09:01:35|41611.44
09:01:36|41611.44
09:01:37|41613.73
09:01:38|41613.73
09:01:39|41613.73
09:01:40|41613.73
09:01:41|41613.72
09:01:42|41613.73
09:01:43|41614.42
09:01:45|41614.42
09:01:45|41614.43
09:01:46|41614.43
09:01:47|41614.43
09:01:48|41614.42
09:01:50|41614.43
09:01:52|41614.43
09:01:54|41614.42
09:01:55|41614.43
09:01:57|41619.8
09:01:57|41619.8
09:01:59|41619.81
09:02:01|41621.15
09:02:01|41621.14
09:02:03|41621.13
09:02:05|41621.14
09:02:07|41621.14
09:02:08|41621.13
09:02:09|41621.13
09:02:11|41621.14
09:02:12|41621.14
09:02:13|41621.13
09:02:14|41620.71
09:02:15|41620.72
09:02:17|41620.71
09:02:18|41621.13
09:02:19|41624.69
09:02:20|41624.7
09:02:21|41624.7
09:02:22|41624.69
09:02:23|41624.7
09:02:24|41624.69
09:02:25|41624.7
09:02:26|41624.7
09:02:27|41624.7
09:02:28|41624.69
09:02:29|41624.7
09:02:30|41624.69
09:02:31|41624.69
09:02:32|41633.31
09:02:33|41626.53
09:02:35|41628.98
09:02:36|41615.66
09:02:37|41615.65
09:02:38|41615.66
09:02:38|41615.66
09:02:40|41615.66
09:02:41|41615.66
09:02:42|41615.66
09:02:42|41617.77
09:02:44|41617.77
09:02:45|41618.93
09:02:47|41618.93
09:02:47|41618.93
09:02:48|41618.93
09:02:49|41618.93
09:02:51|41622.63
09:02:53|41620.26
09:02:53|41620.26
09:02:54|41620.25
09:02:56|41618.17
09:02:57|41618.18
09:02:58|41618.17
09:02:59|41617.9
09:03:00|41617.9
09:03:02|41617.9
09:03:03|41617.9
09:03:03|41617.91
09:03:05|41615.66
09:03:06|41615.66
09:03:07|41615.67
09:03:08|41615.67
09:03:09|41615.67
09:03:11|41622.76
09:03:11|41624.08
09:03:12|41621.99
09:03:13|41621.97
09:03:15|41621.98
09:03:15|41624.04
09:03:16|41624.03
09:03:18|41624.03
09:03:18|41624.03
09:03:19|41623.99
09:03:21|41624.
09:03:21|41624.
09:03:22|41624.
09:03:24|41630.26
09:03:24|41631.99
09:03:25|41631.98
09:03:26|41631.98
09:03:27|41635.99
09:03:28|41635.99
09:03:29|41635.99
09:03:30|41635.99
09:03:31|41635.99
09:03:32|41635.99
09:03:33|41631.99
09:03:34|41631.94
09:03:35|41627.61
09:03:36|41627.61
09:03:38|41627.61
09:03:38|41627.61
09:03:39|41627.61
09:03:41|41627.61
09:03:41|41627.61
09:03:43|41627.6
09:03:44|41627.6
09:03:45|41627.61
09:03:46|41633.02
09:03:47|41633.03
09:03:48|41635.44
09:03:49|41639.99
09:03:50|41640.
09:03:51|41644.86
09:03:52|41644.86
09:03:54|41644.87
09:03:55|41644.9
09:03:56|41649.99
09:03:57|41649.99
09:03:58|41649.99
09:03:59|41648.35
09:04:00|41646.61
09:04:02|41646.61
09:04:03|41646.62
09:04:05|41646.62
09:04:06|41646.62
09:04:06|41646.62
09:04:08|41646.61
09:04:10|41646.62
09:04:12|41644.35
09:04:13|41644.35
09:04:15|41643.51
09:04:15|41643.5
09:04:17|41643.51
09:04:17|41630.6
09:04:18|41631.26
09:04:19|41630.59
09:04:20|41630.6
09:04:22|41630.59
09:04:22|41630.58
09:04:24|41630.59
09:04:25|41630.59
09:04:26|41632.13
09:04:27|41632.13
09:04:28|41632.13
09:04:29|41633.15
09:04:30|41633.77
09:04:31|41633.77
09:04:32|41633.78
09:04:33|41633.78
09:04:34|41632.93
09:04:35|41634.21
09:04:35|41638.57
09:04:37|41638.58
09:04:38|41644.92
09:04:39|41645.9
09:04:39|41645.89
09:04:41|41645.89
09:04:41|41645.9
09:04:42|41647.78
09:04:44|41649.38
09:04:45|41649.38
09:04:46|41649.37
09:04:47|41649.37
09:04:48|41646.28
09:04:48|41644.05
09:04:49|41644.05
09:04:51|41644.05
09:04:52|41644.05
09:04:53|41644.04
09:04:54|41647.49
09:04:55|41647.49
09:04:56|41647.77
09:04:57|41647.76
09:04:58|41647.77
09:04:59|41645.91
09:05:00|41644.71
09:05:02|41644.72
09:05:03|41647.49
09:05:05|41647.49
09:05:05|41647.49
09:05:06|41647.49
09:05:08|41647.49
09:05:09|41653.4
09:05:11|41653.39
09:05:12|41653.39
09:05:12|41655.61
09:05:13|41655.61
09:05:14|41655.61
09:05:15|41655.62
09:05:17|41655.64
09:05:18|41652.54
09:05:20|41652.55
09:05:21|41652.55
09:05:22|41652.55
09:05:24|41655.
09:05:25|41656.38
09:05:26|41656.38
09:05:27|41656.39
09:05:28|41659.01
09:05:29|41659.01
09:05:30|41658.98
09:05:31|41658.98
09:05:32|41657.03
09:05:33|41662.48
09:05:34|41662.49
09:05:36|41664.06
09:05:36|41664.06
09:05:38|41665.37
09:05:38|41665.37
09:05:40|41665.36
09:05:42|41662.49
09:05:43|41659.02
09:05:44|41659.01
09:05:45|41657.01
09:05:46|41659.4
09:05:46|41659.48
09:05:48|41652.72
09:05:48|41656.54
09:05:50|41656.54
09:05:50|41656.54
09:05:51|41656.54
09:05:52|41655.69
09:05:55|41652.72
09:05:55|41655.68
09:05:57|41659.46
09:05:57|41659.46
09:05:58|41659.46
09:05:59|41659.
09:06:02|41659.
09:06:03|41655.01
09:06:04|41657.99
09:06:05|41658.
09:06:06|41659.01
09:06:07|41661.53
09:06:08|41661.53
09:06:09|41661.52
09:06:11|41659.01
09:06:11|41661.06
09:06:14|41661.07
09:06:15|41661.06
09:06:16|41661.07
09:06:17|41665.42
09:06:18|41665.43
09:06:20|41662.3
09:06:20|41663.8
09:06:22|41664.04
09:06:23|41664.03
09:06:24|41659.99
09:06:24|41655.01
09:06:26|41654.44
09:06:27|41651.39
09:06:28|41654.
09:06:30|41654.45
09:06:30|41655.
09:06:31|41655.
09:06:33|41655.
09:06:33|41655.
09:06:34|41655.
09:06:36|41655.
09:06:36|41655.
09:06:38|41656.1
09:06:38|41659.13
09:06:39|41660.97
09:06:40|41660.97
09:06:41|41660.98
09:06:43|41660.01
09:06:44|41660.
09:06:45|41657.67
09:06:46|41656.12
09:06:47|41656.12
09:06:48|41656.12
09:06:49|41656.12
09:06:50|41656.13
09:06:51|41656.13
09:06:52|41663.95
09:06:53|41656.9
09:06:54|41656.9
09:06:56|41656.89
09:06:56|41656.9
09:06:57|41656.89
09:06:59|41656.9
09:06:59|41656.89
09:07:02|41656.9
09:07:03|41656.9
09:07:05|41656.12
09:07:06|41656.12
09:07:07|41656.12
09:07:08|41656.11
09:07:10|41655.66
09:07:10|41644.54
09:07:11|41644.54
09:07:13|41644.53
09:07:15|41633.01
09:07:17|41633.
09:07:18|41636.7
09:07:19|41636.7
09:07:20|41644.15
09:07:21|41644.15
09:07:22|41644.15
09:07:23|41644.18
09:07:24|41644.43
09:07:25|41644.42
09:07:26|41648.49
09:07:27|41648.48
09:07:28|41648.49
09:07:29|41648.49
09:07:30|41648.49
09:07:31|41648.49
09:07:32|41648.48
09:07:33|41648.48
09:07:34|41648.48
09:07:35|41648.48
09:07:36|41648.49
09:07:37|41648.99
09:07:38|41654.13
09:07:39|41654.12
09:07:40|41654.12
09:07:41|41650.22
09:07:42|41650.22
09:07:43|41650.22
09:07:44|41650.21
09:07:45|41650.21
09:07:46|41655.66
09:07:47|41655.65
09:07:48|41653.5
09:07:49|41649.12
09:07:50|41649.12
09:07:51|41649.12
09:07:52|41649.11
09:07:53|41649.12
09:07:55|41649.11
09:07:56|41649.11
09:07:56|41650.21
09:07:57|41650.22
09:07:58|41650.22
09:07:59|41652.75
09:08:00|41656.54
09:08:02|41656.1
09:08:04|41656.1
09:08:05|41655.52
09:08:07|41655.52
09:08:08|41655.52
09:08:09|41655.51
09:08:11|41655.52
09:08:11|41655.51
09:08:13|41655.52
09:08:13|41655.51
09:08:15|41655.51
09:08:16|41655.51
09:08:17|41655.52
09:08:18|41655.51
09:08:18|41655.51
09:08:19|41655.51
09:08:21|41655.51
09:08:22|41653.38
09:08:23|41654.88
09:08:24|41654.88
09:08:25|41653.42
09:08:26|41653.43
09:08:27|41653.42
09:08:28|41653.42
09:08:29|41653.42
09:08:30|41653.43
09:08:31|41653.42
09:08:32|41653.43
09:08:33|41653.43
09:08:34|41653.42
09:08:35|41652.25
09:08:36|41650.92
09:08:37|41650.91
09:08:38|41655.5
09:08:39|41655.5
09:08:40|41655.5
09:08:41|41655.51
09:08:42|41656.09
09:08:44|41656.09
09:08:45|41656.1
09:08:46|41653.88
09:08:47|41653.88
09:08:48|41653.88
09:08:48|41653.89
09:08:50|41656.1
09:08:51|41656.09
09:08:52|41656.09
09:08:52|41656.09
09:08:54|41656.09
09:08:55|41656.1
09:08:57|41656.09
09:08:59|41642.73
09:09:00|41642.72
09:09:02|41643.2
09:09:04|41640.6
09:09:05|41642.99
09:09:06|41642.99
09:09:06|41643.
09:09:08|41643.
09:09:10|41647.42
09:09:11|41645.61
09:09:12|41645.61
09:09:13|41644.55
09:09:14|41644.55
09:09:15|41644.55
09:09:16|41645.71
09:09:17|41645.71
09:09:18|41648.
09:09:18|41648.
09:09:20|41645.71
09:09:21|41645.7
09:09:22|41644.55
09:09:24|41642.15
09:09:25|41644.55
09:09:26|41645.22
09:09:26|41642.01
09:09:28|41642.
09:09:29|41640.36
09:09:30|41644.36
09:09:31|41643.01
09:09:32|41642.21
09:09:32|41642.2
09:09:34|41642.2
09:09:35|41642.21
09:09:36|41642.2
09:09:38|41640.88
09:09:38|41640.89
09:09:39|41640.88
09:09:41|41640.89
09:09:42|41640.89
09:09:43|41640.89
09:09:44|41633.
09:09:45|41625.
09:09:46|41625.
09:09:47|41625.
09:09:49|41625.
09:09:49|41625.
09:09:50|41625.
09:09:51|41626.11
09:09:52|41626.1
09:09:54|41626.1
09:09:54|41626.1
09:09:55|41626.1
09:09:57|41626.1
09:09:58|41626.1
09:09:59|41626.11
09:10:00|41626.1
09:10:02|41626.1
09:10:03|41626.1
09:10:03|41626.11
09:10:05|41626.1
09:10:05|41626.1
09:10:08|41626.1
09:10:08|41626.1
09:10:09|41626.1
09:10:10|41626.11
09:10:11|41626.1
09:10:12|41626.1
09:10:14|41615.25
09:10:14|41613.19
09:10:16|41613.18
09:10:16|41613.18
09:10:18|41613.17
09:10:19|41613.13
09:10:20|41608.2
09:10:22|41605.66
09:10:23|41605.65
09:10:24|41605.65
09:10:25|41605.65
09:10:26|41605.65
09:10:27|41605.01
09:10:28|41605.
09:10:28|41605.01
09:10:30|41605.01
09:10:31|41603.16
09:10:32|41603.16
09:10:33|41603.16
09:10:33|41602.25
09:10:36|41602.24
09:10:36|41602.25
09:10:37|41602.25
09:10:38|41602.25
09:10:40|41602.25
09:10:41|41602.24
09:10:42|41602.25
09:10:43|41605.
09:10:44|41608.2
09:10:45|41608.19
09:10:46|41613.88
09:10:47|41613.88
09:10:48|41613.88
09:10:49|41613.88
09:10:50|41613.14
09:10:51|41613.14
09:10:52|41613.13
09:10:53|41613.13
09:10:54|41613.13
09:10:55|41613.13
09:10:56|41612.22
09:10:57|41610.59
09:10:59|41605.99
09:11:00|41605.98
09:11:02|41605.99
09:11:04|41605.98
09:11:04|41605.99
09:11:05|41605.99
09:11:06|41605.98
09:11:07|41605.99
09:11:08|41605.99
09:11:09|41605.99
09:11:11|41605.99
09:11:12|41605.99
09:11:13|41605.99
09:11:14|41605.99
09:11:15|41605.99
09:11:16|41605.99
09:11:17|41605.99
09:11:18|41605.99
09:11:19|41605.99
09:11:20|41605.98
09:11:21|41605.98
09:11:22|41605.99
09:11:23|41605.99
09:11:24|41605.99
09:11:26|41605.99
09:11:27|41605.99
09:11:27|41605.99
09:11:28|41605.99
09:11:30|41605.99
09:11:31|41606.02
09:11:32|41606.02
09:11:32|41606.03
09:11:33|41606.02
09:11:34|41606.02
09:11:35|41606.02
09:11:37|41606.02
09:11:39|41608.86
09:11:39|41605.04
09:11:41|41605.04
09:11:41|41605.05
09:11:43|41605.04
09:11:43|41605.05
09:11:45|41605.05
09:11:46|41605.05
09:11:46|41605.04
09:11:47|41605.04
09:11:50|41603.32
09:11:50|41605.37
09:11:51|41602.07
09:11:52|41602.07
09:11:53|41603.71
09:11:54|41604.86
09:11:55|41604.87
09:11:56|41604.87
09:11:57|41604.87
09:11:59|41602.09
09:12:00|41602.09
09:12:01|41601.9
09:12:03|41601.91
09:12:04|41601.9
09:12:05|41601.9
09:12:06|41601.9
09:12:07|41601.91
09:12:09|41601.91
09:12:10|41601.91
09:12:11|41601.9
09:12:13|41599.99
09:12:13|41600.
09:12:15|41599.99
09:12:16|41599.99
09:12:18|41600.
09:12:18|41600.
09:12:19|41600.
09:12:20|41599.99
09:12:22|41599.98
09:12:23|41599.59
09:12:24|41599.59
09:12:26|41598.12
09:12:26|41598.12
09:12:28|41598.13
09:12:28|41598.13
09:12:30|41598.13
09:12:30|41598.13
09:12:32|41598.13
09:12:32|41598.13
09:12:34|41598.13
09:12:35|41598.13
09:12:36|41598.13
09:12:36|41598.12
09:12:38|41598.13
09:12:39|41598.13
09:12:40|41598.13
09:12:41|41598.12
09:12:42|41598.13
09:12:43|41598.13
09:12:44|41598.12
09:12:45|41598.13
09:12:46|41598.13
09:12:47|41598.13
09:12:48|41598.13
09:12:49|41598.12
09:12:50|41598.12
09:12:51|41598.12
09:12:52|41598.13
09:12:53|41598.13
09:12:54|41598.13
09:12:55|41598.13
09:12:56|41598.13
09:12:57|41598.12
09:12:58|41598.17
09:12:59|41599.58
09:13:00|41602.07
09:13:02|41610.03
09:13:04|41624.09
09:13:05|41624.09
09:13:06|41628.24
09:13:07|41628.24
09:13:08|41628.25
09:13:09|41625.35
09:13:11|41625.34
09:13:12|41625.35
09:13:13|41625.35
09:13:14|41625.34
09:13:15|41625.35
09:13:17|41625.35
09:13:18|41625.35
09:13:19|41625.35
09:13:19|41625.35
09:13:21|41625.34
09:13:22|41625.35
09:13:23|41625.35
09:13:24|41625.34
09:13:25|41625.34
09:13:27|41625.34
09:13:27|41625.34
09:13:28|41625.34
09:13:29|41625.34
09:13:31|41625.34
09:13:31|41625.34
09:13:33|41624.74
09:13:33|41622.78
09:13:34|41622.79
09:13:36|41622.79
09:13:36|41622.78
09:13:37|41622.79
09:13:38|41622.79
09:13:39|41622.78
09:13:40|41622.78
09:13:41|41622.72
09:13:42|41622.72
09:13:43|41622.72
09:13:44|41622.72
09:13:45|41619.99
09:13:47|41620.
09:13:47|41620.
09:13:48|41620.
09:13:49|41620.
09:13:50|41620.
09:13:51|41620.
09:13:52|41620.
09:13:53|41619.99
09:13:54|41619.99
09:13:55|41619.99
09:13:56|41619.99
09:13:57|41619.99
09:13:58|41619.99
09:13:59|41620.
09:14:00|41610.01
09:14:02|41613.53
09:14:04|41615.64
09:14:05|41618.42
09:14:07|41617.09
09:14:08|41617.07
09:14:08|41617.08
09:14:09|41617.07
09:14:10|41617.08
09:14:11|41617.07
09:14:14|41618.43
09:14:14|41619.92
09:14:15|41619.91
09:14:16|41619.91
09:14:18|41617.3
09:14:19|41617.3
09:14:20|41617.3
09:14:21|41617.31
09:14:22|41617.31
09:14:23|41617.31
09:14:24|41617.3
09:14:25|41619.88
09:14:26|41619.88
09:14:27|41619.89
09:14:28|41619.88
09:14:29|41619.88
09:14:30|41619.88
09:14:31|41619.89
09:14:32|41619.89
09:14:33|41619.88
09:14:34|41619.9
09:14:35|41619.9
09:14:36|41619.9
09:14:37|41619.9
09:14:38|41619.9
09:14:39|41619.9
09:14:40|41619.9
09:14:41|41619.91
09:14:42|41619.91
09:14:43|41619.9
09:14:44|41619.91
09:14:45|41619.91
09:14:46|41619.91
09:14:47|41615.2
09:14:48|41615.21
09:14:49|41617.73
09:14:50|41617.73
09:14:51|41617.73
09:14:52|41619.92
09:14:53|41619.92
09:14:54|41619.91
09:14:55|41619.91
09:14:56|41619.92
09:14:57|41619.91
09:14:58|41619.92
09:14:59|41619.91
09:15:00|41619.91
09:15:01|41619.91
09:15:02|41619.92
09:15:04|41619.91
09:15:05|41619.92
09:15:07|41619.91
09:15:08|41619.91
09:15:09|41619.92
09:15:10|41619.91
09:15:12|41619.91
09:15:13|41619.91
09:15:14|41619.91
09:15:15|41619.92
09:15:16|41619.99
09:15:17|41620.
09:15:17|41620.03
09:15:18|41620.03
09:15:21|41621.75
09:15:21|41619.92
09:15:22|41619.92
09:15:24|41619.93
09:15:25|41619.92
09:15:26|41619.92
09:15:28|41619.93
09:15:28|41619.92
09:15:29|41619.6
09:15:31|41619.61
09:15:32|41619.6
09:15:33|41619.6
09:15:34|41619.61
09:15:35|41619.6
09:15:36|41619.01
09:15:37|41619.01
09:15:38|41619.01
09:15:39|41619.01
09:15:40|41619.02
09:15:41|41622.71
09:15:42|41622.71
09:15:43|41622.71
09:15:44|41622.71
09:15:45|41625.34
09:15:46|41625.33
09:15:47|41625.33
09:15:48|41625.34
09:15:49|41625.35
09:15:50|41642.38
09:15:51|41643.55
09:15:52|41641.62
09:15:53|41639.25
09:15:54|41638.95
09:15:55|41637.68
09:15:56|41637.68
09:15:57|41635.24
09:15:58|41634.86
09:15:59|41634.87
09:16:00|41631.01
09:16:01|41631.01
09:16:02|41631.01
09:16:04|41631.01
09:16:04|41631.
09:16:07|41632.41
09:16:07|41632.41
09:16:08|41632.4
09:16:10|41643.46
09:16:10|41643.45
09:16:11|41643.46
09:16:13|41643.45
09:16:13|41643.46
09:16:14|41643.46
09:16:17|41643.55
09:16:17|41649.83
09:16:19|41649.81
09:16:20|41649.8
09:16:21|41649.77
09:16:22|41650.
09:16:24|41649.99
09:16:25|41649.99
09:16:26|41650.
09:16:27|41650.
09:16:28|41650.
09:16:29|41658.33
09:16:30|41658.5
09:16:31|41658.49
09:16:32|41658.5
09:16:33|41664.23
09:16:34|41665.99
09:16:35|41665.99
09:16:36|41666.
09:16:37|41666.
09:16:38|41665.99
09:16:39|41665.99
09:16:40|41666.
09:16:41|41666.
09:16:42|41666.
09:16:43|41663.85
09:16:44|41663.84
09:16:45|41663.89
09:16:46|41665.99
09:16:47|41665.98
09:16:48|41666.74
09:16:49|41666.74
09:16:50|41666.75
09:16:51|41666.75
09:16:52|41664.53
09:16:53|41664.53
09:16:54|41664.53
09:16:55|41664.52
09:16:56|41664.52
09:16:57|41664.52
09:16:58|41664.52
09:16:59|41665.66
09:17:00|41665.65
09:17:01|41665.66
09:17:02|41666.57
09:17:03|41666.74
09:17:04|41671.11
09:17:06|41670.03
09:17:06|41670.03
09:17:07|41670.03
09:17:08|41670.02
09:17:10|41670.02
09:17:11|41670.03
09:17:12|41670.03
09:17:13|41670.03
09:17:14|41672.99
09:17:15|41672.99
09:17:17|41669.89
09:17:18|41669.9
09:17:19|41665.87
09:17:20|41669.93
09:17:21|41672.98
09:17:23|41672.98
09:17:23|41669.91
09:17:24|41669.36
09:17:26|41667.58
09:17:26|41667.58
09:17:28|41667.54
09:17:28|41667.53
09:17:30|41666.
09:17:30|41666.01
09:17:32|41666.01
09:17:33|41666.01
09:17:33|41666.
09:17:34|41666.
09:17:36|41666.
09:17:37|41666.
09:17:37|41665.67
09:17:39|41660.01
09:17:40|41660.01
09:17:41|41660.
09:17:42|41646.49
09:17:43|41620.94
09:17:44|41623.9
09:17:46|41640.39
09:17:46|41640.38
09:17:48|41634.14
09:17:49|41634.13
09:17:50|41634.14
09:17:50|41634.14
09:17:51|41634.13
09:17:52|41634.13
09:17:53|41640.89
09:17:55|41640.89
09:17:55|41640.88
09:17:58|41640.89
09:17:58|41641.37
09:17:59|41641.38
09:18:00|41643.99
09:18:01|41650.
09:18:02|41650.
09:18:03|41650.
09:18:05|41645.88
09:18:07|41645.88
09:18:08|41643.99
09:18:10|41643.99
09:18:11|41648.18
09:18:12|41648.19
09:18:13|41648.19
09:18:14|41648.19
09:18:15|41648.19
09:18:17|41648.18
09:18:17|41648.19
09:18:18|41648.18
09:18:20|41641.83
09:18:22|41641.84
09:18:23|41645.03
09:18:23|41645.03
09:18:25|41646.63
09:18:26|41645.04
09:18:27|41645.04
09:18:29|41643.48
09:18:30|41645.03
09:18:31|41658.55
09:18:32|41656.14
09:18:34|41656.15
09:18:34|41656.14
09:18:36|41656.14
09:18:37|41656.15
09:18:38|41656.15
09:18:39|41656.14
09:18:40|41658.5
09:18:41|41658.5
09:18:42|41658.49
09:18:43|41658.5
09:18:44|41658.5
09:18:45|41658.49
09:18:46|41658.49
09:18:47|41658.5
09:18:48|41658.49
09:18:49|41658.5
09:18:50|41658.5
09:18:51|41658.49
09:18:52|41658.49
09:18:53|41658.5
09:18:54|41658.5
09:18:55|41658.5
09:18:56|41658.5
09:18:57|41658.49
09:18:58|41658.49
09:18:59|41658.49
09:19:00|41658.49
09:19:02|41658.49
09:19:02|41658.49
09:19:04|41658.49
09:19:05|41658.5
09:19:05|41658.49
09:19:07|41658.5
09:19:08|41658.49
09:19:09|41658.5
09:19:09|41658.49
09:19:11|41655.34
09:19:12|41655.34
09:19:13|41655.34
09:19:14|41655.35
09:19:15|41658.5
09:19:16|41658.5
09:19:17|41658.5
09:19:18|41658.49
09:19:19|41660.01
09:19:21|41662.58
09:19:22|41662.57
09:19:23|41662.57
09:19:24|41662.57
09:19:25|41662.57
09:19:26|41662.58
09:19:27|41662.57
09:19:28|41659.12
09:19:29|41659.13
09:19:30|41659.12
09:19:31|41659.12
09:19:32|41659.12
09:19:33|41659.12
09:19:34|41659.12
09:19:35|41659.12
09:19:36|41659.13
09:19:37|41659.12
09:19:38|41658.49
09:19:39|41658.5
09:19:40|41658.5
09:19:41|41658.01
09:19:42|41657.73
09:19:43|41657.73
09:19:44|41657.73
09:19:45|41657.72
09:19:46|41657.15
09:19:47|41655.71
09:19:48|41655.72
09:19:49|41655.7
09:19:50|41655.7
09:19:51|41655.71
09:19:52|41655.72
09:19:53|41655.71
09:19:54|41655.72
09:19:55|41655.72
09:19:56|41655.72
09:19:57|41655.72
09:19:58|41656.
09:19:59|41655.99
09:20:00|41655.99
09:20:01|41658.08
09:20:02|41658.09
09:20:03|41658.09
09:20:04|41658.08
09:20:05|41658.08
09:20:07|41658.09
09:20:09|41659.12
09:20:09|41659.11
09:20:11|41659.12
09:20:12|41659.12
09:20:13|41661.64
09:20:14|41661.63
09:20:14|41661.64
09:20:16|41661.63
09:20:18|41661.63
09:20:19|41661.63
09:20:20|41661.63
09:20:22|41661.63
09:20:22|41665.51
09:20:23|41668.23
09:20:25|41668.23
09:20:25|41668.99
09:20:26|41669.
09:20:27|41668.99
09:20:28|41668.99
09:20:29|41668.99
09:20:32|41668.99
09:20:33|41669.
09:20:34|41669.
09:20:35|41669.93
09:20:36|41657.48
09:20:37|41654.01
09:20:38|41654.01
09:20:39|41654.01
09:20:40|41654.01
09:20:41|41654.01
09:20:42|41654.
09:20:43|41654.
09:20:44|41654.01
09:20:45|41654.01
09:20:46|41654.01
09:20:47|41657.14
09:20:48|41657.15
09:20:49|41657.15
09:20:50|41657.14
09:20:51|41657.14
09:20:52|41657.15
09:20:53|41657.14
09:20:54|41657.14
09:20:55|41657.14
09:20:56|41657.15
09:20:57|41657.14
09:20:58|41657.14
09:20:59|41657.15
09:21:00|41657.14
09:21:01|41657.15
09:21:02|41657.15
09:21:03|41657.14
09:21:04|41657.14
09:21:05|41657.15
09:21:06|41657.14
09:21:07|41657.15
09:21:08|41657.15
09:21:10|41657.15
09:21:11|41657.15
09:21:13|41657.14
09:21:14|41642.95
09:21:15|41647.42
09:21:16|41647.42
09:21:18|41647.43
09:21:19|41650.
09:21:20|41650.
09:21:22|41649.99
09:21:24|41649.99
09:21:24|41650.
09:21:25|41649.99
09:21:26|41649.99
09:21:27|41649.99
09:21:29|41649.99
09:21:31|41649.99
09:21:33|41650.
09:21:33|41651.41
09:21:35|41651.41
09:21:36|41651.4
09:21:37|41651.4
09:21:37|41651.4
09:21:38|41651.4
09:21:40|41651.41
09:21:40|41651.41
09:21:42|41651.41
09:21:42|41651.4
09:21:44|41651.41
09:21:44|41651.4
09:21:45|41651.4
09:21:47|41651.41
09:21:48|41650.01
09:21:49|41650.
09:21:50|41650.01
09:21:50|41650.
09:21:51|41650.
09:21:53|41650.
09:21:53|41647.24
09:21:54|41631.68
09:21:55|41631.68
09:21:57|41631.96
09:21:58|41631.96
09:21:58|41630.71
09:21:59|41630.7
09:22:00|41630.7
09:22:01|41630.7
09:22:03|41630.7
09:22:04|41630.7
09:22:04|41630.7
09:22:05|41630.7
09:22:07|41630.7
09:22:08|41630.7
09:22:09|41630.7
09:22:10|41630.71
09:22:12|41632.94
09:22:12|41631.53
09:22:13|41631.53
09:22:15|41631.57
09:22:16|41631.56
09:22:17|41634.34
09:22:19|41634.34
09:22:20|41634.34
09:22:20|41634.34
09:22:22|41634.34
09:22:23|41634.33
09:22:24|41634.33
09:22:25|41634.33
09:22:26|41634.33
09:22:27|41634.33
09:22:28|41634.33
09:22:28|41634.34
09:22:30|41634.33
09:22:31|41634.34
09:22:32|41634.33
09:22:33|41634.33
09:22:34|41632.41
09:22:35|41632.4
09:22:36|41632.4
09:22:37|41632.41
09:22:38|41632.41
09:22:40|41632.41
09:22:42|41632.41
09:22:42|41632.41
09:22:44|41632.4
09:22:44|41632.4
09:22:45|41632.4
09:22:46|41632.41
09:22:47|41631.57
09:22:48|41627.22
09:22:49|41624.81
09:22:50|41624.8
09:22:51|41624.8
09:22:52|41624.81
09:22:53|41624.8
09:22:54|41624.8
09:22:55|41624.81
09:22:56|41621.42
09:22:57|41621.42
09:22:58|41621.42
09:22:59|41621.47
09:23:01|41624.8
09:23:01|41626.96
09:23:03|41624.81
09:23:03|41620.94
09:23:05|41620.93
09:23:05|41620.94
09:23:07|41620.93
09:23:08|41620.93
09:23:10|41620.94
09:23:11|41626.92
09:23:12|41626.93
09:23:14|41626.92
09:23:16|41624.23
09:23:17|41624.23
09:23:19|41624.23
09:23:19|41624.23
09:23:21|41624.23
09:23:22|41624.23
09:23:22|41621.63
09:23:24|41621.62
09:23:25|41621.63
09:23:26|41624.23
09:23:27|41624.22
09:23:28|41621.34
09:23:30|41621.34
09:23:32|41621.33
09:23:32|41616.65
09:23:34|41609.45
09:23:35|41608.13
09:23:36|41608.13
09:23:37|41609.46
09:23:38|41613.02
09:23:39|41613.02
09:23:41|41617.88
09:23:42|41617.89
09:23:42|41619.98
09:23:43|41626.47
09:23:45|41626.47
09:23:46|41626.47
09:23:47|41626.47
09:23:49|41626.48
09:23:49|41626.47
09:23:50|41626.47
09:23:51|41626.47
09:23:52|41626.48
09:23:54|41626.47
09:23:54|41626.47
09:23:55|41626.47
09:23:57|41626.47
09:23:58|41626.47
09:23:59|41626.47
09:24:00|41626.47
09:24:01|41626.48
09:24:03|41612.73
09:24:04|41615.42
09:24:05|41615.43
09:24:06|41622.49
09:24:07|41623.55
09:24:08|41623.55
09:24:09|41623.5
09:24:09|41621.
09:24:11|41621.01
09:24:12|41623.75
09:24:14|41623.75
09:24:15|41623.75
09:24:15|41623.74
09:24:17|41623.75
09:24:19|41623.75
09:24:21|41623.75
09:24:21|41623.74
09:24:22|41618.49
09:24:24|41618.49
09:24:25|41618.49
09:24:25|41617.22
09:24:26|41609.31
09:24:28|41609.31
09:24:29|41608.71
09:24:30|41608.71
09:24:30|41608.71
09:24:31|41608.71
09:24:33|41608.72
09:24:33|41608.72
09:24:34|41608.99
09:24:36|41608.99
09:24:37|41609.
09:24:38|41608.99
09:24:39|41609.
09:24:40|41609.
09:24:40|41608.99
09:24:42|41612.76
09:24:42|41610.78
09:24:43|41610.78
09:24:44|41610.78
09:24:46|41610.79
09:24:46|41610.78
09:24:48|41610.79
09:24:48|41610.79
09:24:49|41610.82
09:24:51|41610.77
09:24:51|41610.78
09:24:52|41610.58
09:24:53|41609.34
09:24:55|41609.35
09:24:55|41609.35
09:24:58|41609.34
09:24:58|41607.42
09:24:59|41607.42
09:25:00|41604.84
09:25:02|41607.41
09:25:03|41607.41
09:25:05|41606.37
09:25:06|41606.37
09:25:06|41606.37
09:25:08|41606.37
09:25:09|41606.36
09:25:09|41606.36
09:25:11|41606.36
09:25:13|41606.37
09:25:14|41606.36
09:25:15|41601.15
09:25:16|41597.23
09:25:18|41599.31
09:25:19|41600.99
09:25:19|41605.06
09:25:20|41597.21
09:25:22|41597.21
09:25:23|41597.22
09:25:24|41597.21
09:25:24|41597.22
09:25:26|41597.21
09:25:27|41597.22
09:25:28|41597.21
09:25:29|41597.2
09:25:30|41596.22
09:25:31|41596.22
09:25:32|41597.22
09:25:33|41597.21
09:25:34|41597.21
09:25:35|41597.21
09:25:37|41597.22
09:25:38|41597.21
09:25:39|41595.71
09:25:40|41595.72
09:25:41|41595.71
09:25:42|41597.2
09:25:44|41597.19
09:25:45|41597.2
09:25:46|41597.19
09:25:47|41597.19
09:25:48|41597.19
09:25:48|41597.19
09:25:50|41597.2
09:25:51|41600.38
09:25:52|41600.38
09:25:52|41598.29
09:25:54|41598.29
09:25:55|41595.33
09:25:55|41595.33
09:25:57|41595.71
09:25:57|41595.7
09:25:59|41595.7
09:26:00|41595.71
09:26:01|41595.71
09:26:02|41595.7
09:26:03|41595.71
09:26:03|41595.7
09:26:05|41595.7
09:26:06|41595.71
09:26:07|41595.7
09:26:08|41595.71
09:26:08|41595.7
09:26:09|41595.71
09:26:11|41595.71
09:26:12|41595.71
09:26:12|41595.71
09:26:15|41595.7
09:26:16|41595.68
09:26:17|41594.32
09:26:18|41594.32
09:26:19|41594.33
09:26:21|41594.33
09:26:23|41594.33
09:26:23|41594.33
09:26:25|41594.32
09:26:25|41594.33
09:26:27|41593.84
09:26:28|41591.99
09:26:29|41591.99
09:26:30|41591.98
09:26:31|41591.99
09:26:32|41591.67
09:26:33|41591.67
09:26:34|41591.67
09:26:35|41591.67
09:26:36|41591.66
09:26:37|41591.67
09:26:38|41591.66
09:26:39|41591.67
09:26:40|41591.66
09:26:41|41591.66
09:26:42|41591.66
09:26:43|41591.66
09:26:44|41591.67
09:26:45|41591.66
09:26:46|41591.66
09:26:47|41595.72
09:26:48|41595.72
09:26:49|41595.72
09:26:50|41595.73
09:26:51|41595.72
09:26:52|41595.72
09:26:53|41595.72
09:26:54|41595.73
09:26:55|41595.73
09:26:56|41595.73
09:26:57|41595.73
09:26:58|41595.73
09:26:59|41595.72
09:27:00|41595.72
09:27:01|41595.72
09:27:02|41595.73
09:27:03|41595.72
09:27:04|41595.72
09:27:05|41595.72
09:27:06|41595.73
09:27:07|41595.73
09:27:09|41595.72
09:27:10|41595.73
09:27:11|41595.72
09:27:11|41591.76
09:27:12|41591.76
09:27:15|41591.76
09:27:16|41591.75
09:27:18|41591.75
09:27:18|41591.76
09:27:21|41591.75
09:27:23|41591.76
09:27:23|41591.76
09:27:24|41591.67
09:27:25|41591.67
09:27:26|41591.67
09:27:27|41591.67
09:27:28|41591.67
09:27:30|41591.66
09:27:31|41591.67
09:27:33|41593.84
09:27:34|41592.71
09:27:36|41592.7
09:27:36|41594.91
09:27:37|41594.92
09:27:38|41595.72
09:27:39|41595.72
09:27:40|41595.72
09:27:41|41595.72
09:27:42|41595.71
09:27:43|41595.72
09:27:44|41595.72
09:27:45|41595.72
09:27:46|41595.72
09:27:47|41595.72
09:27:48|41595.72
09:27:49|41595.72
09:27:50|41595.73
09:27:51|41595.74
09:27:52|41595.75
09:27:53|41595.75
09:27:54|41595.74
09:27:55|41595.74
09:27:56|41595.75
09:27:57|41595.75
09:27:58|41595.72
09:27:59|41595.71
09:28:00|41595.72
09:28:01|41595.72
09:28:02|41595.72
09:28:04|41592.29
09:28:05|41592.29
09:28:06|41592.29
09:28:07|41592.29
09:28:08|41592.29
09:28:09|41592.28
09:28:10|41592.29
09:28:11|41591.
09:28:12|41591.01
09:28:13|41591.
09:28:14|41591.01
09:28:16|41591.01
09:28:18|41589.84
09:28:18|41588.56
09:28:20|41588.56
09:28:20|41588.57
09:28:23|41588.57
09:28:24|41588.57
09:28:25|41587.74
09:28:26|41586.01
09:28:28|41586.01
09:28:30|41586.
09:28:30|41586.01
09:28:31|41586.01
09:28:32|41586.01
09:28:34|41586.01
09:28:34|41586.
09:28:36|41586.
09:28:38|41582.68
09:28:38|41582.68
09:28:39|41582.68
09:28:40|41582.68
09:28:41|41582.67
09:28:42|41582.67
09:28:43|41582.68
09:28:44|41582.67
09:28:45|41582.68
09:28:46|41582.67
09:28:47|41582.68
09:28:48|41582.68
09:28:49|41582.68
09:28:50|41585.61
09:28:51|41585.61
09:28:52|41585.6
09:28:53|41585.59
09:28:54|41585.59
09:28:55|41585.59
09:28:56|41585.59
09:28:57|41585.6
09:28:58|41585.59
09:28:59|41585.6
09:29:00|41586.01
09:29:01|41591.01
09:29:02|41592.28
09:29:04|41592.27
09:29:05|41592.28
09:29:06|41592.27
09:29:07|41592.28
09:29:08|41592.28
09:29:09|41603.51
09:29:10|41603.51
09:29:11|41603.52
09:29:13|41603.52
09:29:13|41603.52
09:29:15|41601.43
09:29:15|41603.01
09:29:17|41601.3
09:29:19|41599.66
09:29:21|41599.66
09:29:21|41599.67
09:29:23|41599.66
09:29:23|41599.66
09:29:24|41599.66
09:29:26|41599.67
09:29:27|41599.67
09:29:28|41599.67
09:29:28|41599.67
09:29:30|41599.67
09:29:31|41599.67
09:29:32|41599.67
09:29:34|41599.66
09:29:35|41599.67
09:29:35|41599.66
09:29:36|41599.66
09:29:37|41599.66
09:29:38|41599.66
09:29:39|41599.67
09:29:40|41598.6
09:29:42|41594.22
09:29:42|41594.22
09:29:43|41594.21
09:29:44|41597.65
09:29:46|41593.5
09:29:47|41593.5
09:29:48|41593.51
09:29:48|41593.51
09:29:49|41593.51
09:29:51|41593.78
09:29:51|41597.03
09:29:53|41597.03
09:29:53|41597.02
09:29:54|41597.02
09:29:56|41597.02
09:29:56|41599.65
09:29:57|41599.65
09:29:59|41599.65
09:30:00|41599.66
09:30:00|41596.26
09:30:02|41596.25
09:30:03|41599.65
09:30:05|41600.
09:30:06|41599.99
09:30:06|41599.99
09:30:07|41599.99
09:30:09|41599.99
09:30:10|41599.65
09:30:11|41599.65
09:30:12|41599.65
09:30:13|41599.65
09:30:14|41599.65
09:30:15|41599.65
09:30:16|41600.19
09:30:18|41601.42
09:30:19|41601.43
09:30:21|41601.43
09:30:22|41600.85
09:30:22|41600.85
09:30:24|41600.85
09:30:25|41605.98
09:30:26|41605.99
09:30:27|41605.99
09:30:28|41605.98
09:30:29|41605.98
09:30:31|41605.98
09:30:31|41605.99
09:30:34|41605.98
09:30:34|41605.99
09:30:35|41602.99
09:30:37|41602.99
09:30:37|41602.98
09:30:39|41602.99
09:30:39|41605.98
09:30:40|41605.97
09:30:41|41605.98
09:30:43|41605.99
09:30:44|41605.99
09:30:45|41605.99
09:30:47|41606.23
09:30:47|41606.36
09:30:48|41607.4
09:30:49|41607.4
09:30:50|41607.4
09:30:51|41614.99
09:30:52|41615.
09:30:53|41615.
09:30:54|41611.56
09:30:55|41611.56
09:30:56|41611.56
09:30:57|41608.6
09:30:58|41608.6
09:30:59|41608.6
09:31:00|41608.59
09:31:02|41608.59
09:31:03|41608.59
09:31:05|41608.59
09:31:05|41611.25
09:31:06|41611.25
09:31:07|41611.25
09:31:08|41611.55
09:31:09|41611.55
09:31:11|41611.55
09:31:11|41615.5
09:31:12|41615.7
09:31:13|41618.78
09:31:14|41618.79
09:31:15|41618.79
09:31:16|41618.78
09:31:17|41618.79
09:31:19|41618.78
09:31:21|41625.
09:31:23|41627.21
09:31:24|41631.63
09:31:25|41631.64
09:31:26|41631.64
09:31:27|41630.
09:31:29|41627.61
09:31:30|41627.61
09:31:31|41627.61
09:31:33|41625.84
09:31:33|41628.9
09:31:35|41629.42
09:31:36|41629.41
09:31:37|41629.42
09:31:38|41629.42
09:31:39|41629.42
09:31:40|41625.84
09:31:40|41628.6
09:31:42|41628.6
09:31:42|41625.83
09:31:44|41625.84
09:31:45|41625.83
09:31:47|41633.46
09:31:48|41629.51
09:31:49|41629.51
09:31:50|41629.52
09:31:50|41629.51
09:31:51|41629.52
09:31:53|41625.83
09:31:53|41624.42
09:31:54|41624.33
09:31:55|41620.73
09:31:57|41620.73
09:31:57|41620.73
09:31:58|41620.73
09:31:59|41620.73
09:32:01|41623.86
09:32:03|41624.72
09:32:03|41627.65
09:32:05|41627.66
09:32:06|41627.66
09:32:07|41627.65
09:32:08|41627.65
09:32:09|41627.66
09:32:11|41624.73
09:32:11|41624.74
09:32:12|41624.74
09:32:14|41629.52
09:32:15|41632.97
09:32:16|41633.01
09:32:17|41633.01
09:32:18|41633.
09:32:20|41633.01
09:32:22|41633.
09:32:22|41633.
09:32:23|41633.01
09:32:24|41633.
09:32:25|41633.
09:32:26|41633.01
09:32:28|41633.
09:32:28|41633.
09:32:30|41631.45
09:32:31|41630.53
09:32:32|41631.59
09:32:33|41633.
09:32:34|41633.05
09:32:35|41633.13
09:32:37|41633.13
09:32:37|41628.1
09:32:38|41628.37
09:32:39|41626.01
09:32:40|41626.01
09:32:41|41626.01
09:32:42|41626.01
09:32:44|41625.
09:32:44|41624.72
09:32:45|41624.72
09:32:46|41624.72
09:32:47|41621.85
09:32:48|41621.84
09:32:49|41623.86
09:32:50|41623.86
09:32:52|41623.87
09:32:53|41623.87
09:32:53|41625.01
09:32:54|41623.89
09:32:55|41623.89
09:32:56|41623.89
09:32:57|41623.89
09:32:59|41623.89
09:33:00|41623.9
09:33:01|41623.89
09:33:02|41625.99
09:33:03|41626.
09:33:04|41625.99
09:33:05|41625.99
09:33:07|41625.99
09:33:07|41625.99
09:33:09|41624.01
09:33:10|41624.
09:33:11|41624.01
09:33:13|41624.01
09:33:14|41624.01
09:33:15|41632.14
09:33:16|41632.14
09:33:17|41632.14
09:33:18|41632.1
09:33:19|41632.1
09:33:20|41632.11
09:33:22|41632.11
09:33:24|41632.11
09:33:25|41632.11
09:33:26|41632.11
09:33:27|41632.11
09:33:27|41632.1
09:33:30|41632.11
09:33:30|41632.1
09:33:31|41632.1
09:33:32|41627.5
09:33:33|41627.5
09:33:34|41627.5
09:33:35|41627.49
09:33:36|41627.49
09:33:38|41627.15
09:33:38|41627.49
09:33:39|41627.49
09:33:40|41627.49
09:33:41|41627.5
09:33:42|41627.5
09:33:43|41627.5
09:33:44|41627.14
09:33:46|41625.87
09:33:46|41625.86
09:33:47|41625.86
09:33:48|41625.86
09:33:49|41625.86
09:33:51|41625.87
09:33:51|41625.87
09:33:52|41625.9
09:33:53|41625.91
09:33:54|41627.
09:33:56|41626.99
09:33:56|41624.03
09:33:58|41624.03
09:33:58|41624.03
09:34:00|41624.02
09:34:00|41627.
09:34:02|41626.99
09:34:03|41627.
09:34:04|41627.
09:34:06|41629.52
09:34:07|41629.51
09:34:08|41629.51
09:34:09|41629.51
09:34:10|41629.52
09:34:11|41629.51
09:34:12|41629.99
09:34:13|41629.99
09:34:14|41630.
09:34:15|41630.
09:34:16|41629.99
09:34:18|41629.99
09:34:19|41629.99
09:34:20|41629.99
09:34:21|41631.27
09:34:23|41632.12
09:34:24|41632.12
09:34:26|41633.13
09:34:27|41633.12
09:34:28|41632.99
09:34:30|41632.13
09:34:30|41632.14
09:34:33|41632.14
09:34:33|41632.14
09:34:34|41632.14
09:34:35|41632.12
09:34:36|41629.51
09:34:38|41629.1
09:34:38|41625.84
09:34:39|41625.84
09:34:40|41625.84
09:34:41|41625.84
09:34:42|41625.84
09:34:43|41625.85
09:34:44|41625.84
09:34:45|41625.85
09:34:46|41625.84
09:34:47|41625.84
09:34:48|41625.85
09:34:49|41625.8
09:34:50|41625.8
09:34:51|41625.8
09:34:52|41625.79
09:34:53|41625.8
09:34:54|41625.8
09:34:55|41625.8
09:34:56|41625.79
09:34:57|41625.8
09:34:58|41625.79
09:34:59|41625.8
09:35:00|41625.8
09:35:01|41625.8
09:35:02|41625.8
09:35:03|41625.79
09:35:04|41625.79
09:35:06|41625.8
09:35:06|41625.8
09:35:07|41625.8
09:35:08|41625.8
09:35:09|41624.03
09:35:10|41624.03
09:35:11|41624.03
09:35:12|41624.03
09:35:13|41624.02
09:35:14|41614.32
09:35:15|41606.01
09:35:16|41606.01
09:35:17|41606.01
09:35:18|41606.02
09:35:19|41606.02
09:35:20|41606.01
09:35:22|41606.3
09:35:24|41610.44
09:35:25|41610.45
09:35:26|41610.44
09:35:28|41606.72
09:35:28|41606.04
09:35:30|41606.03
09:35:31|41606.02
09:35:31|41606.02
09:35:33|41606.02
09:35:35|41606.87
09:35:35|41610.44
09:35:36|41610.37
09:35:37|41610.45
09:35:38|41610.44
09:35:39|41610.45
09:35:40|41610.45
09:35:41|41616.13
09:35:42|41616.12
09:35:43|41616.13
09:35:44|41613.23
09:35:45|41613.23
09:35:46|41613.24
09:35:47|41613.24
09:35:48|41617.48
09:35:49|41613.34
09:35:50|41613.34
09:35:51|41613.34
09:35:52|41613.35
09:35:53|41613.35
09:35:54|41613.35
09:35:55|41613.35
09:35:56|41613.35
09:35:57|41613.34
09:35:58|41613.34
09:35:59|41612.01
09:36:00|41609.15
09:36:01|41609.14
09:36:02|41609.14
09:36:03|41609.15
09:36:05|41609.15
09:36:05|41609.15
09:36:07|41609.15
09:36:09|41609.15
09:36:09|41609.14
09:36:10|41609.15
09:36:11|41609.15
09:36:13|41609.14
09:36:14|41609.14
09:36:15|41609.15
09:36:16|41612.86
09:36:16|41613.35
09:36:18|41615.89
09:36:18|41615.88
09:36:19|41615.88
09:36:21|41615.88
09:36:22|41616.58
09:36:23|41624.83
09:36:25|41625.8
09:36:27|41625.79
09:36:29|41625.8
09:36:29|41625.79
09:36:30|41625.8
09:36:31|41625.8
09:36:32|41625.8
09:36:33|41625.8
09:36:34|41625.8
09:36:36|41625.8
09:36:36|41625.8
09:36:37|41625.79
09:36:38|41625.8
09:36:39|41625.8
09:36:40|41625.8
09:36:41|41625.8
09:36:42|41625.79
09:36:44|41625.79
09:36:44|41625.8
09:36:45|41626.99
09:36:46|41629.84
09:36:47|41629.85
09:36:48|41629.85
09:36:49|41627.12
09:36:50|41625.79
09:36:51|41613.79
09:36:53|41606.92
09:36:54|41606.93
09:36:55|41610.79
09:36:56|41610.79
09:36:57|41610.79
09:36:58|41610.79
09:36:59|41610.79
09:37:00|41610.79
09:37:01|41615.76
09:37:02|41618.93
09:37:03|41617.56
09:37:04|41620.31
09:37:05|41620.31
09:37:06|41620.31
09:37:07|41620.32
09:37:08|41620.36
09:37:09|41620.35
09:37:11|41620.36
09:37:13|41620.36
09:37:13|41620.36
09:37:14|41620.35
09:37:15|41620.36
09:37:16|41620.36
09:37:18|41620.35
09:37:18|41620.35
09:37:19|41620.12
09:37:20|41620.12
09:37:21|41620.12
09:37:22|41619.66
09:37:24|41619.66
09:37:26|41619.65
09:37:28|41619.66
09:37:29|41619.65
09:37:30|41619.66
09:37:30|41618.01
09:37:32|41618.
09:37:32|41616.95
09:37:33|41616.3
09:37:35|41612.79
09:37:35|41610.82
09:37:36|41610.82
09:37:39|41610.82
09:37:39|41610.82
09:37:41|41610.82
09:37:41|41610.81
09:37:43|41610.81
09:37:44|41610.82
09:37:45|41610.82
09:37:45|41610.82
09:37:47|41610.82
09:37:47|41610.81
09:37:49|41610.81
09:37:50|41610.82
09:37:50|41610.81
09:37:52|41610.81
09:37:53|41610.82
09:37:54|41610.81
09:37:55|41610.81
09:37:55|41610.82
09:37:56|41610.82
09:37:58|41610.82
09:37:59|41610.79
09:38:00|41610.79
09:38:01|41610.8
09:38:01|41610.79
09:38:02|41610.79
09:38:05|41610.8
09:38:05|41610.57
09:38:06|41610.57
09:38:08|41610.56
09:38:09|41610.57
09:38:09|41610.56
09:38:10|41610.56
09:38:11|41610.57
09:38:13|41611.
09:38:15|41611.
09:38:15|41610.99
09:38:16|41610.99
09:38:17|41610.99
09:38:18|41610.99
09:38:20|41611.
09:38:21|41611.
09:38:23|41610.99
09:38:24|41611.
09:38:26|41610.99
09:38:28|41624.49
09:38:29|41625.79
09:38:30|41625.85
09:38:31|41625.86
09:38:33|41625.85
09:38:33|41625.8
09:38:34|41625.7
09:38:36|41625.71
09:38:37|41625.7
09:38:38|41625.7
09:38:40|41625.7
09:38:40|41625.7
09:38:41|41625.71
09:38:43|41624.77
09:38:43|41624.77
09:38:44|41622.68
09:38:45|41622.68
09:38:47|41622.68
09:38:48|41622.67
09:38:49|41622.56
09:38:49|41622.57
09:38:50|41620.23
09:38:52|41620.23
09:38:53|41620.22
09:38:54|41620.23
09:38:54|41620.23
09:38:55|41620.22
09:38:56|41620.23
09:38:57|41620.23
09:38:59|41620.22
09:38:59|41620.43
09:39:00|41620.43
09:39:02|41620.43
09:39:03|41620.43
09:39:04|41620.42
09:39:04|41620.43
09:39:07|41620.42
09:39:07|41620.42
09:39:08|41620.42
09:39:09|41620.43
09:39:10|41620.42
09:39:12|41620.43
09:39:13|41620.43
09:39:13|41620.42
09:39:14|41620.42
09:39:15|41620.43
09:39:17|41620.43
09:39:19|41620.42
09:39:19|41620.42
09:39:20|41632.11
09:39:21|41632.12
09:39:22|41632.11
09:39:23|41632.11
09:39:24|41632.12
09:39:25|41632.12
09:39:27|41632.12
09:39:28|41632.12
09:39:30|41632.12
09:39:31|41632.12
09:39:32|41632.11
09:39:32|41632.11
09:39:34|41632.11
09:39:35|41632.02
09:39:35|41632.03
09:39:36|41632.02
09:39:37|41632.03
09:39:39|41632.03
09:39:39|41632.03
09:39:40|41632.02
09:39:41|41632.03
09:39:42|41632.03
09:39:44|41631.16
09:39:45|41631.15
09:39:47|41626.88
09:39:47|41626.88
09:39:48|41626.88
09:39:49|41626.89
09:39:50|41626.89
09:39:51|41629.74
09:39:52|41627.
09:39:53|41629.74
09:39:55|41629.74
09:39:56|41632.02
09:39:57|41628.79
09:39:58|41628.78
09:39:59|41628.79
09:40:00|41628.78
09:40:02|41628.47
09:40:03|41628.47
09:40:05|41628.47
09:40:05|41628.79
09:40:07|41628.78
09:40:08|41628.78
09:40:09|41628.79
09:40:10|41628.78
09:40:11|41628.78
09:40:12|41628.78
09:40:13|41628.79
09:40:14|41628.79
09:40:15|41628.79
09:40:16|41628.79
09:40:17|41628.79
09:40:18|41628.79
09:40:19|41632.1
09:40:20|41632.11
09:40:21|41632.1
09:40:23|41632.01
09:40:23|41632.01
09:40:24|41632.02
09:40:25|41632.01
09:40:27|41629.73
09:40:28|41629.72
09:40:30|41629.73
09:40:32|41628.78
09:40:33|41628.79
09:40:34|41628.83
09:40:35|41629.99
09:40:37|41632.09
09:40:38|41632.08
09:40:38|41632.09
09:40:39|41632.37
09:40:40|41632.37
09:40:41|41632.37
09:40:43|41632.37
09:40:44|41632.37
09:40:44|41632.38
09:40:45|41632.37
09:40:46|41632.97
09:40:47|41632.99
09:40:48|41632.99
09:40:50|41632.99
09:40:50|41634.99
09:40:51|41634.99
09:40:53|41632.1
09:40:53|41632.1
09:40:54|41632.11
09:40:55|41632.09
09:40:56|41632.09
09:40:57|41632.09
09:40:58|41632.09
09:40:59|41624.82
09:41:00|41625.99
09:41:02|41625.98
09:41:02|41625.98
09:41:04|41625.99
09:41:05|41626.27
09:41:06|41626.26
09:41:07|41626.27
09:41:08|41627.78
09:41:09|41627.79
09:41:10|41630.38
09:41:11|41632.09
09:41:12|41632.08
09:41:13|41632.08
09:41:14|41632.08
09:41:15|41632.08
09:41:16|41632.08
09:41:17|41632.09
09:41:18|41632.08
09:41:19|41629.05
09:41:20|41627.79
09:41:21|41627.78
09:41:22|41632.09
09:41:23|41632.09
09:41:24|41632.1
09:41:25|41632.2
09:41:26|41632.2
09:41:27|41632.21
09:41:28|41632.37
09:41:29|41632.2
09:41:30|41626.88
09:41:32|41629.15
09:41:33|41629.15
09:41:34|41629.15
09:41:35|41629.16
09:41:36|41631.92
09:41:37|41631.91
09:41:38|41635.95
09:41:39|41635.95
09:41:40|41635.95
09:41:41|41629.53
09:41:42|41629.23
09:41:43|41628.97
09:41:44|41627.48
09:41:46|41627.48
09:41:48|41627.49
09:41:48|41627.48
09:41:49|41627.49
09:41:50|41627.49
09:41:51|41627.49
09:41:52|41627.49
09:41:53|41627.48
09:41:54|41627.49
09:41:55|41627.49
09:41:57|41627.48
09:41:58|41627.49
09:41:59|41627.49
09:42:00|41627.48
09:42:01|41627.48
09:42:02|41627.48
09:42:03|41627.49
09:42:04|41627.49
09:42:05|41627.49
09:42:06|41627.49
09:42:07|41627.49
09:42:08|41627.48
09:42:09|41627.48
09:42:10|41627.48
09:42:11|41627.49
09:42:12|41623.91
09:42:14|41623.91
09:42:16|41623.9
09:42:16|41623.91
09:42:17|41623.91
09:42:19|41623.91
09:42:20|41623.91
09:42:21|41623.9
09:42:22|41623.91
09:42:23|41623.9
09:42:24|41617.28
09:42:25|41615.01
09:42:26|41613.31
09:42:27|41611.21
09:42:28|41611.21
09:42:29|41611.21
09:42:31|41612.86
09:42:32|41612.9
09:42:33|41612.9
09:42:34|41612.9
09:42:35|41616.44
09:42:37|41616.44
09:42:38|41616.4
09:42:39|41616.4
09:42:40|41616.4
09:42:41|41616.4
09:42:42|41616.4
09:42:43|41616.4
09:42:44|41616.39
09:42:45|41612.96
09:42:46|41612.95
09:42:47|41612.95
09:42:48|41612.94
09:42:49|41612.94
09:42:50|41611.59
09:42:51|41611.58
09:42:52|41610.96
09:42:53|41605.8
09:42:54|41603.01
09:42:55|41603.01
09:42:56|41603.
09:42:57|41603.
09:42:58|41603.
09:42:59|41607.79
09:43:00|41607.8
09:43:01|41606.03
09:43:03|41606.03
09:43:04|41606.03
09:43:06|41600.24
09:43:06|41600.01
09:43:07|41594.28
09:43:08|41593.26
09:43:10|41593.26
09:43:11|41593.25
09:43:12|41599.
09:43:13|41593.26
09:43:14|41595.04
09:43:15|41593.26
09:43:16|41593.26
09:43:17|41593.26
09:43:18|41593.25
09:43:19|41593.26
09:43:20|41593.25
09:43:21|41593.02
09:43:22|41593.02
09:43:23|41593.01
09:43:24|41593.02
09:43:25|41593.01
09:43:26|41593.01
09:43:27|41591.63
09:43:28|41591.64
09:43:29|41591.62
09:43:31|41591.64
09:43:32|41591.63
09:43:33|41598.99
09:43:34|41599.
09:43:35|41599.
09:43:36|41599.
09:43:38|41597.59
09:43:39|41597.59
09:43:40|41597.59
09:43:41|41594.7
09:43:41|41594.71
09:43:42|41594.71
09:43:44|41594.7
09:43:45|41594.7
09:43:46|41594.71
09:43:47|41594.71
09:43:48|41594.7
09:43:49|41594.7
09:43:50|41594.71
09:43:51|41594.7
09:43:52|41598.84
09:43:53|41598.99
09:43:53|41598.99
09:43:55|41599.
09:43:55|41598.99
09:43:56|41598.99
09:43:58|41598.99
09:43:58|41599.
09:44:00|41596.12
09:44:01|41594.76
09:44:02|41596.74
09:44:03|41596.74
09:44:04|41596.75
09:44:05|41593.11
09:44:06|41594.65
09:44:08|41594.64
09:44:09|41594.64
09:44:10|41594.64
09:44:10|41594.64
09:44:12|41594.64
09:44:13|41594.64
09:44:14|41593.79
09:44:15|41593.78
09:44:16|41593.78
09:44:17|41593.78
09:44:18|41593.79
09:44:19|41593.78
09:44:20|41593.78
09:44:21|41593.78
09:44:23|41593.78
09:44:23|41593.78
09:44:24|41593.79
09:44:25|41593.78
09:44:26|41593.78
09:44:27|41596.11
09:44:28|41593.81
09:44:29|41593.82
09:44:31|41593.81
09:44:33|41593.81
09:44:34|41593.81
09:44:35|41593.81
09:44:36|41593.81
09:44:37|41593.5
09:44:39|41590.83
09:44:40|41594.59
09:44:41|41593.83
09:44:42|41593.83
09:44:44|41593.82
09:44:45|41593.82
09:44:46|41593.83
09:44:47|41593.83
09:44:48|41593.82
09:44:49|41593.82
09:44:50|41593.83
09:44:51|41593.83
09:44:52|41593.83
09:44:53|41589.84
09:44:54|41588.64
09:44:55|41588.64
09:44:56|41587.31
09:44:57|41587.
09:44:59|41587.
09:44:59|41587.
09:45:00|41581.87
09:45:02|41581.87
09:45:02|41581.87
09:45:04|41581.88
09:45:04|41581.88
09:45:06|41581.88
09:45:07|41583.84
09:45:09|41598.61
09:45:09|41598.62
09:45:10|41597.25
09:45:11|41595.21
09:45:12|41593.95
09:45:13|41593.94
09:45:15|41593.84
09:45:17|41592.57
09:45:17|41592.57
09:45:19|41592.57
09:45:20|41592.56
09:45:21|41592.56
09:45:22|41593.24
09:45:23|41593.25
09:45:24|41593.24
09:45:25|41594.62
09:45:27|41593.24
09:45:28|41592.57
09:45:29|41592.57
09:45:30|41592.57
09:45:31|41592.57
09:45:32|41592.56
09:45:34|41592.56
09:45:35|41592.57
09:45:36|41592.57
09:45:37|41592.56
09:45:38|41592.56
09:45:40|41592.57
09:45:40|41592.56
09:45:42|41592.56
09:45:43|41592.56
09:45:44|41593.8
09:45:45|41593.81
09:45:45|41593.81
09:45:46|41593.81
09:45:48|41593.81
09:45:50|41592.57
09:45:50|41592.57
09:45:52|41592.57
09:45:52|41592.56
09:45:53|41592.56
09:45:55|41591.73
09:45:56|41591.74
09:45:57|41591.73
09:45:57|41591.74
09:45:58|41591.73
09:46:00|41591.74
09:46:00|41591.74
09:46:02|41591.74
09:46:02|41591.74
09:46:04|41591.74
09:46:04|41591.74
09:46:07|41591.74
09:46:07|41591.73
09:46:10|41591.74
09:46:10|41591.73
09:46:12|41591.73
09:46:13|41591.73
09:46:14|41591.73
09:46:15|41591.73
09:46:16|41591.74
09:46:17|41592.55
09:46:18|41595.39
09:46:19|41595.4
09:46:21|41595.4
09:46:21|41601.04
09:46:22|41603.28
09:46:23|41603.28
09:46:25|41603.27
09:46:26|41603.27
09:46:26|41603.27
09:46:28|41603.27
09:46:29|41600.95
09:46:29|41600.
09:46:31|41599.99
09:46:33|41599.99
09:46:33|41599.99
09:46:34|41599.15
09:46:35|41599.15
09:46:36|41599.99
09:46:37|41600.
09:46:38|41600.
09:46:39|41600.
09:46:40|41600.
09:46:42|41599.99
09:46:43|41600.
09:46:44|41599.99
09:46:45|41603.84
09:46:46|41603.84
09:46:47|41603.84
09:46:48|41603.09
09:46:49|41603.1
09:46:50|41603.09
09:46:51|41603.1
09:46:52|41603.1
09:46:53|41603.1
09:46:54|41603.1
09:46:55|41603.09
09:46:56|41603.1
09:46:57|41603.1
09:46:58|41603.1
09:46:59|41600.76
09:47:00|41600.76
09:47:01|41600.76
09:47:02|41603.08
09:47:03|41603.07
09:47:04|41603.07
09:47:05|41603.08
09:47:06|41603.08
09:47:07|41603.07
09:47:08|41603.08
09:47:09|41602.65
09:47:10|41602.65
09:47:11|41623.91
09:47:12|41623.91
09:47:13|41623.91
09:47:14|41626.15
09:47:16|41626.16
09:47:16|41626.44
09:47:17|41626.44
09:47:19|41626.59
09:47:20|41626.59
09:47:21|41626.59
09:47:22|41626.6
09:47:23|41626.59
09:47:25|41620.43
09:47:26|41620.43
09:47:26|41620.43
09:47:27|41623.
09:47:29|41622.99
09:47:30|41623.
09:47:31|41623.04
09:47:31|41626.
09:47:33|41626.
09:47:35|41626.
09:47:36|41626.
09:47:37|41625.99
09:47:38|41625.99
09:47:39|41625.99
09:47:41|41625.99
09:47:42|41626.
09:47:43|41625.99
09:47:44|41626.59
09:47:45|41625.99
09:47:46|41625.11
09:47:47|41625.11
09:47:48|41625.09
09:47:49|41624.83
09:47:50|41624.82
09:47:51|41624.83
09:47:53|41624.82
09:47:54|41624.82
09:47:54|41624.82
09:47:55|41624.59
09:47:56|41624.59
09:47:58|41624.59
09:47:59|41624.59
09:47:59|41624.82
09:48:01|41624.82
09:48:03|41624.82
09:48:04|41624.82
09:48:04|41624.82
09:48:06|41624.83
09:48:07|41624.82
09:48:08|41625.65
09:48:10|41625.65
09:48:10|41625.65
09:48:11|41625.65
09:48:13|41627.49
09:48:13|41627.49
09:48:14|41627.49
09:48:15|41627.48
09:48:16|41623.17
09:48:17|41623.17
09:48:18|41623.18
09:48:19|41623.18
09:48:20|41623.18
09:48:21|41623.18
09:48:22|41623.18
09:48:23|41623.18
09:48:25|41624.84
09:48:26|41624.84
09:48:27|41624.84
09:48:28|41624.84
09:48:29|41624.83
09:48:30|41624.84
09:48:31|41624.83
09:48:32|41624.84
09:48:33|41624.84
09:48:35|41625.51
09:48:37|41625.52
09:48:38|41629.43
09:48:39|41625.96
09:48:40|41627.71
09:48:41|41627.72
09:48:42|41627.71
09:48:43|41627.71
09:48:44|41627.72
09:48:45|41628.79
09:48:46|41627.27
09:48:47|41627.46
09:48:49|41626.27
09:48:49|41623.18
09:48:51|41623.18
09:48:52|41622.27
09:48:53|41622.27
09:48:53|41622.28
09:48:54|41622.28
09:48:56|41622.28
09:48:56|41622.27
09:48:57|41622.27
09:48:58|41622.27
09:49:00|41622.27
09:49:01|41622.27
09:49:02|41624.89
09:49:03|41624.89
09:49:03|41624.84
09:49:06|41624.84
09:49:07|41624.83
09:49:08|41624.84
09:49:09|41624.84
09:49:10|41622.54
09:49:11|41625.54
09:49:13|41625.59
09:49:14|41625.55
09:49:15|41622.61
09:49:17|41622.61
09:49:17|41628.79
09:49:19|41632.63
09:49:20|41632.64
09:49:21|41632.64
09:49:23|41632.63
09:49:23|41632.63
09:49:25|41632.63
09:49:26|41632.64
09:49:27|41633.22
09:49:29|41634.2
09:49:30|41634.19
09:49:31|41634.21
09:49:32|41634.2
09:49:32|41634.2
09:49:33|41632.62
09:49:35|41630.52
09:49:36|41630.52
09:49:38|41630.51
09:49:39|41630.51
09:49:40|41633.89
09:49:42|41633.88
09:49:43|41633.89
09:49:44|41630.
09:49:46|41630.01
09:49:47|41630.
09:49:48|41633.45
09:49:49|41633.45
09:49:50|41633.44
09:49:51|41630.09
09:49:52|41630.1
09:49:53|41630.09
09:49:54|41630.1
09:49:55|41630.09
09:49:56|41633.28
09:49:57|41633.28
09:49:58|41633.28
09:49:59|41633.29
09:50:00|41633.28
09:50:02|41633.29
09:50:03|41633.29
09:50:04|41633.28
09:50:05|41633.28
09:50:06|41633.29
09:50:07|41633.28
09:50:08|41633.29
09:50:09|41633.28
09:50:10|41633.28
09:50:11|41633.28
09:50:12|41633.28
09:50:14|41632.17
09:50:15|41632.17
09:50:15|41632.17
09:50:17|41630.11
09:50:17|41630.1
09:50:18|41630.1
09:50:20|41633.15
09:50:21|41633.14
09:50:22|41633.15
09:50:22|41633.14
09:50:23|41633.15
09:50:24|41633.15
09:50:26|41630.35
09:50:27|41632.65
09:50:28|41633.14
09:50:29|41633.14
09:50:30|41633.29
09:50:31|41633.33
09:50:32|41633.45
09:50:33|41633.45
09:50:34|41633.44
09:50:36|41633.44
09:50:38|41633.44
09:50:40|41633.44
09:50:41|41637.6
09:50:43|41637.61
09:50:43|41634.02
09:50:46|41634.01
09:50:47|41634.01
09:50:48|41634.01
09:50:49|41634.01
09:50:49|41634.01
09:50:51|41634.01
09:50:51|41634.02
09:50:52|41634.01
09:50:54|41634.01
09:50:54|41633.15
09:50:56|41633.15
09:50:57|41633.14
09:50:58|41633.99
09:50:59|41633.99
09:51:00|41634.
09:51:01|41634.
09:51:02|41634.
09:51:03|41630.65
09:51:03|41630.64
09:51:05|41630.64
09:51:06|41630.64
09:51:06|41634.66
09:51:08|41634.65
09:51:08|41634.65
09:51:11|41634.66
09:51:12|41634.66
09:51:12|41634.66
09:51:13|41631.67
09:51:14|41631.68
09:51:16|41631.68
09:51:16|41624.05
09:51:18|41624.06
09:51:18|41624.06
09:51:19|41624.05
09:51:21|41624.06
09:51:22|41624.06
09:51:23|41624.06
09:51:24|41624.05
09:51:26|41624.06
09:51:27|41622.
09:51:28|41623.9
09:51:29|41623.91
09:51:31|41624.06
09:51:32|41624.06
09:51:33|41624.06
09:51:33|41624.06
09:51:35|41624.05
09:51:35|41608.73
09:51:36|41608.73
09:51:39|41607.8
09:51:40|41607.81
09:51:41|41606.02
09:51:42|41604.77
09:51:43|41604.76
09:51:44|41603.2
09:51:46|41603.2
09:51:47|41603.2
09:51:47|41603.2
09:51:49|41603.24
09:51:50|41604.71
09:51:50|41603.56
09:51:53|41600.76
09:51:55|41600.02
09:51:55|41600.01
09:51:57|41600.01
09:51:58|41600.
09:51:59|41600.01
09:52:00|41600.
09:52:01|41600.01
09:52:02|41600.
09:52:04|41600.01
09:52:05|41600.01
09:52:06|41600.01
09:52:07|41600.02
09:52:09|41600.01
09:52:09|41602.4
09:52:10|41600.08
09:52:12|41600.09
09:52:13|41600.03
09:52:15|41600.03
09:52:16|41600.01
09:52:17|41600.
09:52:18|41600.
09:52:19|41600.01
09:52:21|41600.01
09:52:22|41600.
09:52:23|41600.01
09:52:23|41600.02
09:52:25|41600.01
09:52:25|41600.01
09:52:27|41600.01
09:52:28|41600.02
09:52:29|41600.01
09:52:29|41600.01
09:52:30|41600.01
09:52:32|41600.01
09:52:32|41600.01
09:52:34|41600.03
09:52:35|41600.02
09:52:36|41600.03
09:52:37|41600.02
09:52:38|41600.02
09:52:38|41602.98
09:52:39|41602.99
09:52:41|41602.99
09:52:43|41600.03
09:52:43|41600.03
09:52:44|41600.03
09:52:45|41600.02
09:52:46|41602.73
09:52:47|41602.73
09:52:48|41602.73
09:52:49|41602.73
09:52:50|41601.36
09:52:52|41601.36
09:52:53|41601.36
09:52:54|41601.36
09:52:55|41601.36
09:52:56|41601.36
09:52:57|41601.37
09:52:58|41600.03
09:52:59|41600.03
09:53:00|41602.91
09:53:02|41602.9
09:53:03|41602.9
09:53:05|41602.9
09:53:07|41602.9
09:53:07|41602.9
09:53:08|41602.9
09:53:10|41602.9
09:53:11|41601.
09:53:12|41601.
09:53:13|41600.04
09:53:14|41600.03
09:53:15|41603.2
09:53:16|41604.47
09:53:17|41604.47
09:53:18|41603.21
09:53:19|41603.22
09:53:20|41603.22
09:53:21|41603.21
09:53:22|41603.21
09:53:23|41603.22
09:53:25|41603.22
09:53:26|41603.22
09:53:28|41603.21
09:53:29|41603.
09:53:29|41603.01
09:53:31|41603.01
09:53:32|41603.01
09:53:32|41603.
09:53:34|41603.01
09:53:35|41603.
09:53:35|41603.01
09:53:37|41603.
09:53:38|41600.05
09:53:39|41600.05
09:53:40|41600.05
09:53:41|41600.04
09:53:43|41603.
09:53:44|41603.01
09:53:45|41603.
09:53:46|41603.02
09:53:47|41603.03
09:53:48|41603.03
09:53:48|41603.02
09:53:50|41603.03
09:53:50|41603.02
09:53:53|41601.66
09:53:54|41601.65
09:53:55|41601.66
09:53:57|41600.12
09:53:57|41600.12
09:53:59|41603.01
09:54:00|41603.03
09:54:01|41600.23
09:54:02|41600.23
09:54:03|41600.23
09:54:04|41600.27
09:54:05|41600.26
09:54:06|41603.01
09:54:08|41602.02
09:54:09|41602.01
09:54:10|41602.01
09:54:12|41602.01
09:54:12|41603.21
09:54:14|41603.22
09:54:15|41603.21
09:54:16|41602.01
09:54:17|41601.17
09:54:17|41601.16
09:54:19|41601.16
09:54:20|41601.16
09:54:21|41601.16
09:54:21|41601.17
09:54:23|41601.14
09:54:24|41601.14
09:54:25|41601.17
09:54:26|41601.16
09:54:27|41601.16
09:54:28|41601.17
09:54:28|41601.16
09:54:30|41601.16
09:54:31|41601.17
09:54:32|41601.16
09:54:33|41601.17
09:54:34|41601.16
09:54:35|41602.67
09:54:35|41602.67
09:54:37|41601.15
09:54:38|41601.15
09:54:39|41601.15
09:54:40|41601.14
09:54:41|41601.15
09:54:43|41601.14
09:54:43|41601.15
09:54:45|41601.15
09:54:47|41601.15
09:54:49|41602.63
09:54:49|41602.63
09:54:50|41602.63
09:54:52|41602.68
09:54:53|41602.67
09:54:53|41602.68
09:54:54|41602.68
09:54:55|41602.68
09:54:57|41602.67
09:54:57|41602.67
09:54:58|41602.68
09:54:59|41602.67
09:55:00|41604.77
09:55:03|41604.77
09:55:03|41604.77
09:55:04|41605.45
09:55:06|41605.45
09:55:07|41618.77
09:55:08|41617.09
09:55:10|41612.33
09:55:11|41609.32
09:55:12|41607.65
09:55:13|41607.66
09:55:14|41607.66
09:55:15|41607.65
09:55:16|41604.85
09:55:17|41604.86
09:55:18|41604.86
09:55:19|41604.85
09:55:20|41604.85
09:55:21|41604.85
09:55:21|41605.03
09:55:23|41607.65
09:55:24|41607.65
09:55:25|41607.65
09:55:26|41605.17
09:55:27|41605.17
09:55:27|41605.11
09:55:29|41605.
09:55:30|41605.
09:55:31|41605.
09:55:32|41605.01
09:55:33|41605.
09:55:34|41605.
09:55:35|41605.01
09:55:35|41605.
09:55:37|41601.44
09:55:38|41603.79
09:55:38|41603.79
09:55:40|41603.83
09:55:41|41604.98
09:55:41|41604.98
09:55:43|41604.99
09:55:45|41604.99
09:55:46|41604.99
09:55:47|41605.18
09:55:49|41605.18
09:55:49|41605.17
09:55:51|41605.18
09:55:52|41605.18
09:55:52|41605.18
09:55:54|41605.18
09:55:55|41605.17
09:55:55|41605.17
09:55:57|41605.17
09:55:58|41605.18
09:55:59|41605.01
09:55:59|41604.99
09:56:00|41603.83
09:56:02|41603.84
09:56:03|41603.84
09:56:04|41603.84
09:56:05|41603.84
09:56:05|41603.83
09:56:07|41603.83
09:56:08|41603.83
09:56:09|41603.83
09:56:10|41603.83
09:56:10|41603.83
09:56:13|41604.
09:56:15|41604.12
09:56:15|41605.17
09:56:16|41605.18
09:56:17|41605.18
09:56:18|41605.18
09:56:19|41605.17
09:56:20|41605.18
09:56:21|41606.84
09:56:22|41606.84
09:56:24|41606.84
09:56:24|41606.84
09:56:26|41606.84
09:56:27|41604.01
09:56:28|41604.04
09:56:29|41604.04
09:56:30|41600.
09:56:31|41600.
09:56:32|41600.
09:56:33|41600.01
09:56:35|41600.
09:56:36|41602.6
09:56:37|41600.
09:56:37|41600.
09:56:39|41600.
09:56:39|41600.01
09:56:40|41600.01
09:56:42|41600.
09:56:43|41600.01
09:56:45|41600.
09:56:45|41600.
09:56:46|41600.01
09:56:47|41600.
09:56:48|41600.01
09:56:49|41600.
09:56:51|41600.
09:56:53|41602.51
09:56:53|41602.6
09:56:55|41602.61
09:56:56|41602.61
09:56:57|41604.48
09:56:58|41604.47
09:56:59|41604.47
09:57:00|41604.47
09:57:02|41604.47
09:57:02|41604.47
09:57:04|41601.66
09:57:05|41601.66
09:57:07|41601.67
09:57:07|41601.67
09:57:09|41601.66
09:57:09|41601.66
09:57:11|41601.66
09:57:12|41601.67
09:57:13|41601.66
09:57:14|41601.67
09:57:15|41602.72
09:57:16|41602.73
09:57:17|41602.73
09:57:18|41602.74
09:57:19|41602.73
09:57:20|41602.74
09:57:21|41602.74
09:57:22|41602.74
09:57:23|41602.73
09:57:24|41602.73
09:57:25|41602.73
09:57:26|41602.73
09:57:28|41602.73
09:57:29|41602.74
09:57:30|41602.74
09:57:31|41602.74
09:57:32|41602.74
09:57:33|41602.74
09:57:33|41602.74
09:57:35|41602.73
09:57:36|41602.74
09:57:37|41602.74
09:57:38|41602.74
09:57:40|41602.73
09:57:41|41602.73
09:57:42|41602.73
09:57:43|41602.73
09:57:43|41602.74
09:57:46|41602.73
09:57:46|41602.73
09:57:47|41602.74
09:57:48|41602.73
09:57:49|41602.73
09:57:50|41602.73
09:57:51|41602.74
09:57:53|41602.73
09:57:53|41602.73
09:57:54|41602.73
09:57:56|41602.73
09:57:57|41602.73
09:57:58|41602.74
09:57:59|41602.73
09:58:00|41602.74
09:58:02|41602.74
09:58:03|41602.73
09:58:04|41602.73
09:58:06|41640.62
09:58:08|41645.99
09:58:10|41637.35
09:58:11|41635.88
09:58:11|41635.88
09:58:13|41635.87
09:58:14|41635.88
09:58:14|41635.88
09:58:15|41635.87
09:58:16|41633.92
09:58:17|41635.88
09:58:19|41635.88
09:58:21|41635.88
09:58:21|41635.88
09:58:23|41635.87
09:58:24|41635.87
09:58:26|41635.87
09:58:27|41635.88
09:58:28|41635.88
09:58:29|41635.95
09:58:31|41635.89
09:58:31|41635.9
09:58:33|41635.89
09:58:33|41635.89
09:58:34|41635.9
09:58:36|41635.89
09:58:37|41635.9
09:58:38|41635.9
09:58:39|41635.89
09:58:39|41635.9
09:58:41|41635.89
09:58:41|41635.9
09:58:42|41635.9
09:58:44|41635.89
09:58:46|41632.29
09:58:46|41632.29
09:58:48|41635.9
09:58:50|41635.39
09:58:51|41635.38
09:58:52|41635.38
09:58:53|41635.39
09:58:54|41636.
09:58:54|41636.
09:58:56|41636.
09:58:57|41636.
09:58:57|41636.
09:58:58|41636.03
09:59:00|41640.39
09:59:00|41640.39
09:59:02|41640.4
09:59:03|41640.39
09:59:03|41640.4
09:59:04|41640.39
09:59:06|41640.39
09:59:06|41640.4
09:59:08|41640.4
09:59:09|41640.39
09:59:10|41640.4
09:59:11|41640.4
09:59:12|41640.39
09:59:13|41640.4
09:59:14|41640.4
09:59:14|41640.99
09:59:16|41641.
09:59:17|41641.
09:59:18|41643.22
09:59:18|41643.23
09:59:21|41643.23
09:59:22|41643.22
09:59:23|41643.22
09:59:23|41643.22
09:59:24|41643.23
09:59:26|41643.22
09:59:27|41646.44
09:59:28|41648.93
09:59:29|41648.93
09:59:30|41648.92
09:59:31|41648.93
09:59:32|41648.93
09:59:33|41648.92
09:59:34|41648.92
09:59:35|41648.92
09:59:36|41648.92
09:59:37|41648.93
09:59:39|41648.92
09:59:40|41648.93
09:59:41|41648.93
09:59:42|41649.
09:59:43|41648.99
09:59:43|41649.
09:59:45|41648.99
09:59:47|41649.
09:59:47|41648.99
09:59:50|41649.
09:59:50|41649.
09:59:52|41648.99
09:59:54|41648.99
09:59:55|41648.99
09:59:56|41649.
09:59:56|41648.99
09:59:58|41648.99
09:59:59|41648.99
10:00:00|41648.99
10:00:01|41649.
10:00:03|41649.
10:00:04|41648.99
10:00:05|41648.99
10:00:06|41649.
10:00:06|41649.
10:00:08|41648.99
10:00:09|41649.
10:00:10|41648.99
10:00:11|41649.
10:00:12|41649.
10:00:13|41649.
10:00:14|41648.99
10:00:15|41649.
10:00:16|41649.
10:00:17|41649.
10:00:18|41649.
10:00:18|41649.
10:00:21|41649.
10:00:21|41648.99
10:00:22|41648.99
10:00:23|41648.99
10:00:25|41650.88
10:00:26|41654.76
10:00:27|41663.96
10:00:28|41661.98
10:00:29|41660.68
10:00:30|41660.67
10:00:31|41660.66
10:00:32|41660.66
10:00:33|41660.66
10:00:34|41660.66
10:00:35|41660.66
10:00:36|41660.66
10:00:37|41660.66
10:00:38|41660.66
10:00:39|41660.66
10:00:40|41660.68
10:00:41|41660.69
10:00:42|41660.68
10:00:43|41660.69
10:00:44|41661.71
10:00:45|41660.8
10:00:47|41662.99
10:00:49|41663.35
10:00:50|41663.35
10:00:52|41663.36
10:00:54|41664.5
10:00:56|41664.99
10:00:57|41665.98
10:00:59|41665.99
10:00:59|41665.98
10:01:01|41665.98
10:01:02|41665.98
10:01:03|41667.32
10:01:05|41667.3
10:01:06|41667.3
10:01:07|41667.31
10:01:08|41667.3
10:01:09|41667.3
10:01:10|41667.32
10:01:12|41667.31
10:01:12|41666.03
10:01:13|41666.02
10:01:15|41666.01
10:01:16|41666.02
10:01:17|41666.01
10:01:17|41666.02
10:01:19|41666.01
10:01:20|41666.01
10:01:21|41666.01
10:01:22|41666.02
10:01:24|41666.02
10:01:25|41666.02
10:01:25|41666.01
10:01:27|41666.01
10:01:27|41666.01
10:01:28|41666.02
10:01:29|41666.02
10:01:30|41666.01
10:01:32|41666.02
10:01:32|41666.01
10:01:33|41666.01
10:01:34|41666.01
10:01:35|41666.02
10:01:36|41666.01
10:01:37|41666.01
10:01:38|41666.01
10:01:39|41667.29
10:01:40|41667.29
10:01:41|41667.3
10:01:43|41667.29
10:01:44|41674.99
10:01:45|41669.99
10:01:46|41669.99
10:01:47|41669.99
10:01:48|41669.99
10:01:50|41669.99
10:01:51|41670.
10:01:53|41675.15
10:01:53|41675.14
10:01:56|41670.01
10:01:56|41670.01
10:01:57|41670.01
10:01:59|41670.01
10:02:00|41671.63
10:02:01|41675.04
10:02:02|41675.04
10:02:03|41675.15
10:02:04|41676.83
10:02:06|41678.71
10:02:06|41674.29
10:02:07|41674.29
10:02:08|41674.28
10:02:09|41675.97
10:02:11|41675.98
10:02:12|41670.01
10:02:12|41670.01
10:02:14|41674.29
10:02:14|41675.83
10:02:15|41675.82
10:02:16|41675.83
10:02:17|41672.09
10:02:18|41675.97
10:02:20|41677.82
10:02:20|41675.97
10:02:21|41675.98
10:02:22|41675.
10:02:24|41670.
10:02:24|41670.
10:02:25|41670.01
10:02:27|41670.
10:02:27|41670.01
10:02:28|41670.
10:02:29|41670.01
10:02:30|41670.
10:02:31|41670.01
10:02:32|41670.01
10:02:33|41670.01
10:02:35|41670.01
10:02:35|41670.
10:02:36|41670.
10:02:37|41670.
10:02:38|41670.
10:02:39|41670.01
10:02:40|41670.01
10:02:41|41670.01
10:02:43|41670.
10:02:44|41670.01
10:02:45|41670.01
10:02:46|41670.
10:02:47|41670.
10:02:48|41670.01
10:02:50|41670.01
10:02:52|41670.01
10:02:53|41670.01
10:02:53|41670.
10:02:55|41670.01
10:02:56|41670.01
10:02:57|41670.01
10:02:59|41670.01
10:03:00|41670.01
10:03:01|41670.
10:03:02|41670.01
10:03:04|41670.
10:03:05|41670.
10:03:06|41668.41
10:03:07|41668.41
10:03:08|41668.4
10:03:09|41668.41
10:03:10|41668.41
10:03:11|41668.41
10:03:12|41668.42
10:03:14|41668.42
10:03:15|41668.41
10:03:15|41678.71
10:03:16|41677.
10:03:17|41677.
10:03:18|41677.
10:03:19|41676.99
10:03:20|41677.
10:03:22|41678.71
10:03:22|41678.71
10:03:24|41678.71
10:03:24|41680.
10:03:25|41679.99
10:03:26|41680.
10:03:27|41679.99
10:03:28|41679.99
10:03:30|41679.99
10:03:30|41679.99
10:03:31|41679.99
10:03:32|41675.98
10:03:33|41671.81
10:03:34|41671.79
10:03:35|41669.72
10:03:36|41668.42
10:03:37|41668.43
10:03:38|41668.43
10:03:39|41668.43
10:03:40|41668.42
10:03:41|41668.43
10:03:42|41668.43
10:03:44|41672.11
10:03:45|41672.54
10:03:46|41672.54
10:03:47|41672.53
10:03:48|41672.54
10:03:49|41675.73
10:03:51|41680.
10:03:53|41680.21
10:03:55|41682.99
10:03:56|41682.99
10:03:57|41683.
10:03:59|41683.
10:04:01|41682.99
10:04:02|41682.99
10:04:03|41682.99
10:04:04|41682.99
10:04:06|41682.99
10:04:07|41682.99
10:04:08|41682.99
10:04:09|41680.52
10:04:11|41680.52
10:04:12|41680.52
10:04:12|41680.52
10:04:14|41682.62
10:04:14|41682.62
10:04:16|41682.62
10:04:17|41682.61
10:04:18|41682.62
10:04:18|41682.61
10:04:20|41682.62
10:04:21|41682.61
10:04:21|41682.62
10:04:23|41682.62
10:04:24|41682.61
10:04:24|41682.62
10:04:26|41682.62
10:04:26|41682.62
10:04:28|41682.61
10:04:29|41682.62
10:04:30|41682.61
10:04:31|41682.61
10:04:32|41682.62
10:04:32|41682.61
10:04:34|41682.62
10:04:34|41682.61
10:04:36|41682.62
10:04:37|41682.62
10:04:38|41682.62
10:04:39|41682.62
10:04:40|41682.61
10:04:41|41682.61
10:04:42|41682.62
10:04:42|41682.61
10:04:43|41682.62
10:04:46|41682.61
10:04:46|41687.08
10:04:48|41687.07
10:04:48|41687.07
10:04:50|41687.08
10:04:51|41687.06
10:04:52|41687.06
10:04:52|41687.06
10:04:55|41687.07
10:04:56|41687.07
10:04:58|41687.04
10:04:59|41687.04
10:05:00|41687.04
10:05:01|41687.05
10:05:02|41687.05
10:05:03|41687.04
10:05:04|41687.05
10:05:06|41687.05
10:05:07|41687.05
10:05:09|41687.05
10:05:09|41687.05
10:05:10|41687.06
10:05:11|41687.06
10:05:13|41687.07
10:05:13|41687.07
10:05:16|41687.07
10:05:16|41687.06
10:05:18|41687.06
10:05:20|41687.68
10:05:20|41687.67
10:05:22|41687.68
10:05:24|41687.67
10:05:25|41687.67
10:05:26|41687.67
10:05:27|41687.68
10:05:28|41687.68
10:05:29|41687.67
10:05:30|41687.67
10:05:31|41687.67
10:05:31|41687.68
10:05:33|41687.68
10:05:34|41687.68
10:05:34|41687.67
10:05:36|41687.67
10:05:37|41687.67
10:05:38|41687.67
10:05:39|41686.51
10:05:39|41686.5
10:05:41|41686.49
10:05:42|41675.71
10:05:43|41670.01
10:05:44|41670.01
10:05:44|41670.01
10:05:45|41671.44
10:05:46|41671.44
10:05:47|41671.45
10:05:48|41671.44
10:05:50|41671.45
10:05:51|41671.45
10:05:51|41670.61
10:05:52|41670.02
10:05:55|41670.01
10:05:56|41670.01
10:05:57|41670.01
10:05:58|41670.01
10:05:59|41670.01
10:06:00|41671.43
10:06:02|41671.43
10:06:03|41671.42
10:06:04|41671.41
10:06:05|41671.41
10:06:06|41671.42
10:06:07|41671.42
10:06:08|41671.42
10:06:10|41671.41
10:06:11|41671.41
10:06:11|41671.41
10:06:12|41670.
10:06:14|41670.
10:06:14|41670.
10:06:15|41669.99
10:06:17|41670.
10:06:18|41669.99
10:06:19|41669.99
10:06:20|41669.99
10:06:21|41670.
10:06:23|41669.99
10:06:23|41670.
10:06:24|41670.
10:06:25|41669.99
10:06:27|41670.
10:06:29|41669.99
10:06:30|41669.99
10:06:31|41670.
10:06:32|41669.99
10:06:33|41669.99
10:06:33|41669.99
10:06:35|41669.99
10:06:36|41669.99
10:06:37|41669.99
10:06:38|41669.99
10:06:39|41670.
10:06:40|41669.99
10:06:41|41669.99
10:06:41|41669.99
10:06:43|41670.
10:06:45|41669.99
10:06:45|41669.99
10:06:46|41670.
10:06:47|41669.99
10:06:48|41669.99
10:06:49|41669.99
10:06:50|41670.
10:06:51|41669.99
10:06:53|41670.
10:06:54|41669.99
10:06:56|41669.98
10:06:56|41669.99
10:06:57|41669.97
10:06:59|41666.81
10:06:59|41666.81
10:07:00|41666.8
10:07:02|41666.81
10:07:03|41666.8
10:07:04|41668.87
10:07:04|41669.67
10:07:06|41669.66
10:07:07|41669.67
10:07:08|41669.67
10:07:10|41669.66
10:07:12|41669.66
10:07:12|41669.66
10:07:13|41669.66
10:07:14|41669.67
10:07:16|41669.66
10:07:16|41669.66
10:07:17|41669.66
10:07:19|41669.67
10:07:20|41669.66
10:07:21|41669.66
10:07:22|41669.67
10:07:24|41669.66
10:07:25|41669.66
10:07:26|41669.66
10:07:28|41669.67
10:07:28|41669.67
10:07:29|41669.67
10:07:30|41669.66
10:07:31|41669.66
10:07:32|41669.67
10:07:33|41669.66
10:07:34|41669.67
10:07:36|41669.66
10:07:36|41669.66
10:07:38|41669.67
10:07:39|41669.67
10:07:39|41674.3
10:07:40|41674.3
10:07:42|41674.31
10:07:43|41674.3
10:07:44|41678.69
10:07:45|41672.98
10:07:46|41672.98
10:07:47|41672.56
10:07:48|41672.56
10:07:49|41672.55
10:07:50|41672.55
10:07:51|41672.55
10:07:52|41672.55
10:07:54|41672.56
10:07:55|41672.56
10:07:56|41671.49
10:07:58|41671.49
10:07:58|41671.49
10:08:00|41671.5
10:08:02|41671.49
10:08:03|41671.49
10:08:03|41671.49
10:08:05|41671.5
10:08:06|41671.5
10:08:07|41671.49
10:08:08|41676.43
10:08:10|41676.44
10:08:11|41676.43
10:08:12|41676.43
10:08:13|41681.46
10:08:14|41681.46
10:08:15|41681.46
10:08:17|41675.06
10:08:18|41672.75
10:08:18|41672.75
10:08:20|41672.75
10:08:21|41666.01
10:08:22|41666.01
10:08:23|41666.01
10:08:25|41653.01
10:08:25|41654.48
10:08:27|41654.47
10:08:28|41654.47
10:08:29|41654.47
10:08:30|41654.47
10:08:31|41654.47
10:08:32|41654.47
10:08:33|41654.47
10:08:34|41654.48
10:08:35|41654.47
10:08:36|41654.47
10:08:37|41652.12
10:08:38|41652.11
10:08:39|41652.11
10:08:40|41651.79
10:08:41|41650.61
10:08:42|41650.6
10:08:43|41648.93
10:08:44|41641.7
10:08:45|41643.42
10:08:46|41643.42
10:08:47|41643.43
10:08:48|41643.42
10:08:49|41643.7
10:08:50|41643.7
10:08:51|41645.47
10:08:52|41641.
10:08:53|41641.
10:08:54|41641.
10:08:55|41641.
10:08:56|41640.99
10:08:57|41640.99
10:08:58|41640.99
10:08:59|41641.
10:09:00|41640.99
10:09:02|41640.99
10:09:03|41640.99
10:09:04|41640.99
10:09:06|41641.
10:09:07|41640.99
10:09:09|41641.
10:09:10|41640.99
10:09:10|41640.99
10:09:12|41640.99
10:09:13|41640.99
10:09:14|41641.
10:09:14|41640.99
10:09:16|41640.99
10:09:17|41641.
10:09:17|41640.99
10:09:19|41640.17
10:09:20|41640.04
10:09:22|41635.91
10:09:22|41635.9
10:09:24|41635.9
10:09:24|41635.91
10:09:25|41635.9
10:09:27|41635.9
10:09:27|41635.9
10:09:28|41635.92
10:09:30|41635.93
10:09:30|41635.92
10:09:31|41635.92
10:09:32|41635.93
10:09:33|41635.91
10:09:34|41635.9
10:09:35|41635.89
10:09:37|41635.89
10:09:38|41632.92
10:09:38|41632.92
10:09:40|41632.92
10:09:41|41632.92
10:09:42|41632.94
10:09:43|41632.94
10:09:45|41632.95
10:09:47|41632.94
10:09:48|41632.95
10:09:48|41632.94
10:09:50|41632.94
10:09:51|41632.94
10:09:51|41632.94
10:09:54|41632.92
10:09:54|41631.52
10:09:56|41631.51
10:09:57|41631.51
10:09:58|41631.51
10:09:59|41624.77
10:10:00|41622.98
10:10:02|41622.98
10:10:02|41622.98
10:10:04|41622.98
10:10:05|41622.98
10:10:07|41622.98
10:10:08|41622.98
10:10:10|41622.98
10:10:11|41624.67
10:10:12|41624.68
10:10:12|41624.68
10:10:15|41621.85
10:10:15|41621.85
10:10:18|41621.86
10:10:18|41621.85
10:10:20|41621.85
10:10:20|41621.85
10:10:22|41621.85
10:10:23|41621.86
10:10:23|41621.86
10:10:24|41621.86
10:10:25|41621.13
10:10:26|41621.12
10:10:27|41621.13
10:10:28|41621.12
10:10:30|41621.12
10:10:30|41621.12
10:10:31|41621.12
10:10:33|41621.12
10:10:33|41621.12
10:10:34|41621.12
10:10:35|41621.12
10:10:36|41622.95
10:10:37|41622.95
10:10:39|41622.95
10:10:39|41622.96
10:10:40|41622.95
10:10:41|41622.95
10:10:42|41622.94
10:10:43|41622.95
10:10:44|41622.94
10:10:45|41622.94
10:10:46|41622.94
10:10:47|41622.94
10:10:48|41622.95
10:10:49|41622.94
10:10:50|41622.94
10:10:51|41622.94
10:10:52|41622.95
10:10:53|41622.94
10:10:54|41622.94
10:10:55|41622.94
10:10:57|41622.94
10:10:59|41622.95
10:10:59|41622.94
10:11:02|41622.94
10:11:02|41622.94
10:11:04|41622.95
10:11:05|41622.94
10:11:05|41622.94
10:11:07|41622.95
10:11:08|41622.94
10:11:10|41611.99
10:11:11|41613.1
10:11:12|41618.62
10:11:12|41621.62
10:11:14|41621.62
10:11:15|41622.99
10:11:16|41622.98
10:11:17|41620.64
10:11:18|41620.64
10:11:19|41620.65
10:11:20|41620.65
10:11:21|41620.65
10:11:22|41620.64
10:11:23|41620.65
10:11:24|41620.65
10:11:26|41620.65
10:11:27|41621.63
10:11:28|41621.63
10:11:29|41621.63
10:11:30|41621.62
10:11:31|41621.62
10:11:32|41640.96
10:11:33|41640.97
10:11:35|41640.97
10:11:36|41641.
10:11:37|41640.99
10:11:38|41643.78
10:11:39|41643.79
10:11:40|41643.79
10:11:40|41643.78
10:11:41|41643.78
10:11:44|41643.78
10:11:44|41643.78
10:11:45|41643.79
10:11:46|41643.78
10:11:47|41643.79
10:11:48|41645.
10:11:49|41644.99
10:11:50|41646.04
10:11:52|41649.58
10:11:52|41649.58
10:11:53|41649.58
10:11:54|41650.
10:11:55|41649.99
10:11:56|41649.99
10:11:57|41650.
10:11:58|41650.
10:12:00|41649.58
10:12:01|41646.23
10:12:02|41646.23
10:12:03|41648.56
10:12:04|41648.56
10:12:05|41648.57
10:12:07|41648.56
10:12:08|41648.57
10:12:09|41646.19
10:12:10|41647.31
10:12:11|41647.31
10:12:12|41648.55
10:12:14|41648.57
10:12:15|41653.99
10:12:16|41654.89
10:12:17|41654.9
10:12:18|41654.9
10:12:19|41654.9
10:12:20|41654.89
10:12:21|41647.77
10:12:22|41647.77
10:12:23|41647.77
10:12:24|41647.77
10:12:25|41647.77
10:12:26|41641.44
10:12:27|41641.43
10:12:28|41646.1
10:12:29|41646.1
10:12:30|41649.05
10:12:31|41652.2
10:12:32|41652.21
10:12:33|41652.22
10:12:34|41659.99
10:12:35|41661.9
10:12:36|41662.01
10:12:37|41669.99
10:12:38|41669.99
10:12:39|41670.
10:12:40|41670.
10:12:41|41670.
10:12:42|41670.01
10:12:43|41670.04
10:12:44|41672.46
10:12:45|41672.47
10:12:46|41672.46
10:12:47|41670.72
10:12:48|41670.73
10:12:49|41670.72
10:12:50|41670.72
10:12:51|41670.72
10:12:52|41670.73
10:12:53|41670.75
10:12:54|41672.56
10:12:55|41674.82
10:12:56|41674.83
10:12:57|41674.82
10:12:58|41674.82
10:12:59|41674.82
10:13:00|41674.83
10:13:01|41673.49
10:13:02|41671.75
10:13:03|41671.76
10:13:04|41671.76
10:13:05|41671.77
10:13:06|41671.78
10:13:07|41671.77
10:13:08|41671.77
10:13:10|41673.48
10:13:10|41669.22
10:13:12|41671.77
10:13:13|41671.78
10:13:14|41671.77
10:13:15|41671.78
10:13:16|41671.77
10:13:17|41673.49
10:13:18|41673.48
10:13:19|41673.48
10:13:20|41673.48
10:13:21|41673.48
10:13:22|41673.48
10:13:23|41673.48
10:13:24|41671.79
10:13:25|41671.79
10:13:26|41671.78
10:13:28|41671.78
10:13:28|41671.78
10:13:29|41671.79
10:13:30|41671.78
10:13:31|41671.78
10:13:32|41671.79
10:13:33|41671.78
10:13:34|41671.78
10:13:35|41674.99
10:13:37|41674.99
10:13:37|41677.9
10:13:38|41677.9
10:13:40|41677.9
10:13:41|41677.91
10:13:42|41677.91
10:13:43|41677.91
10:13:44|41678.17
10:13:45|41678.17
10:13:46|41678.17
10:13:47|41678.17
10:13:48|41678.18
10:13:49|41679.69
10:13:50|41679.69
10:13:51|41679.69
10:13:52|41679.69
10:13:54|41679.7
10:13:54|41679.69
10:13:56|41679.69
10:13:56|41679.69
10:13:58|41679.69
10:13:59|41679.99
10:14:00|41680.
10:14:00|41680.79
10:14:02|41680.23
10:14:04|41678.18
10:14:04|41678.18
10:14:06|41678.17
10:14:07|41678.17
10:14:08|41678.17
10:14:09|41678.17
10:14:10|41678.17
10:14:11|41678.18
10:14:12|41678.17
10:14:13|41680.08
10:14:14|41680.79
10:14:15|41681.5
10:14:16|41681.49
10:14:17|41681.5
10:14:18|41681.49
10:14:19|41681.5
10:14:20|41681.5
10:14:21|41680.24
10:14:22|41680.24
10:14:23|41680.23
10:14:24|41680.23
10:14:25|41680.24
10:14:27|41680.22
10:14:28|41680.21
10:14:29|41680.21
10:14:30|41680.2
10:14:31|41680.2
10:14:32|41680.2
10:14:33|41680.2
10:14:34|41679.56
10:14:35|41678.19
10:14:36|41678.18
10:14:37|41678.18
10:14:38|41678.19
10:14:39|41678.19
10:14:40|41678.18
10:14:41|41678.19
10:14:42|41678.19
10:14:43|41678.19
10:14:44|41678.19
10:14:45|41678.19
10:14:46|41678.19
10:14:47|41678.19
10:14:48|41673.
10:14:49|41673.
10:14:50|41666.5
10:14:51|41666.5
10:14:52|41663.08
10:14:53|41666.11
10:14:54|41666.1
10:14:55|41666.1
10:14:56|41666.1
10:14:57|41666.1
10:14:58|41666.1
10:14:59|41663.47
10:15:00|41663.46
10:15:02|41664.05
10:15:02|41664.05
10:15:04|41666.78
10:15:05|41662.21
10:15:06|41662.21
10:15:08|41662.21
10:15:10|41662.21
10:15:10|41662.21
10:15:12|41662.22
10:15:12|41662.21
10:15:14|41652.13
10:15:14|41652.12
10:15:16|41646.38
10:15:17|41646.37
10:15:18|41646.38
10:15:19|41646.38
10:15:20|41646.41
10:15:22|41646.41
10:15:23|41648.97
10:15:24|41648.96
10:15:26|41648.97
10:15:27|41648.97
10:15:27|41648.97
10:15:29|41651.53
10:15:30|41651.53
10:15:31|41651.53
10:15:31|41651.53
10:15:33|41651.54
10:15:33|41649.89
10:15:34|41649.88
10:15:35|41649.88
10:15:36|41649.88
10:15:37|41649.88
10:15:38|41649.88
10:15:40|41649.88
10:15:41|41642.07
10:15:41|41643.59
10:15:43|41643.59
10:15:43|41643.59
10:15:44|41643.59
10:15:46|41648.44
10:15:46|41648.44
10:15:47|41648.46
10:15:48|41648.46
10:15:49|41648.45
10:15:50|41648.46
10:15:51|41649.88
10:15:53|41649.87
10:15:53|41649.87
10:15:54|41649.87
10:15:55|41649.87
10:15:56|41649.87
10:15:57|41649.88
10:15:58|41651.75
10:15:59|41651.75
10:16:00|41651.75
10:16:01|41651.75
10:16:04|41651.76
10:16:04|41651.75
10:16:06|41647.3
10:16:06|41647.3
10:16:08|41647.31
10:16:10|41647.3
10:16:11|41647.31
10:16:12|41647.3
10:16:13|41647.31
10:16:15|41647.31
10:16:16|41647.3
10:16:17|41647.31
10:16:18|41648.45
10:16:19|41648.45
10:16:21|41652.52
10:16:21|41652.5
10:16:22|41652.51
10:16:23|41652.5
10:16:24|41652.5
10:16:25|41652.51
10:16:27|41652.51
10:16:28|41652.5
10:16:29|41652.5
10:16:30|41652.5
10:16:31|41650.56
10:16:32|41650.55
10:16:33|41650.56
10:16:34|41650.56
10:16:35|41651.74
10:16:36|41651.75
10:16:37|41651.75
10:16:38|41651.75
10:16:40|41651.74
10:16:40|41651.75
10:16:42|41651.74
10:16:43|41651.75
10:16:44|41651.75
10:16:44|41651.74
10:16:45|41651.74
10:16:46|41651.74
10:16:48|41651.74
10:16:48|41651.38
10:16:50|41651.38
10:16:50|41651.38
10:16:52|41649.01
10:16:53|41649.02
10:16:54|41649.01
10:16:55|41651.2
10:16:55|41651.21
10:16:57|41651.2
10:16:58|41651.21
10:16:58|41651.2
10:17:00|41651.2
10:17:00|41651.2
10:17:02|41647.31
10:17:02|41643.43
10:17:04|41643.44
10:17:04|41640.
10:17:06|41640.
10:17:08|41640.27
10:17:08|41640.28
10:17:10|41640.28
10:17:11|41633.81
10:17:12|41633.8
10:17:13|41633.81
10:17:14|41633.8
10:17:15|41633.8
10:17:16|41633.81
10:17:18|41633.8
10:17:20|41632.17
10:17:21|41632.17
10:17:22|41632.16
10:17:22|41632.17
10:17:24|41632.16
10:17:26|41632.17
10:17:26|41632.17
10:17:27|41632.17
10:17:28|41632.17
10:17:30|41632.16
10:17:31|41647.11
10:17:32|41643.9
10:17:33|41643.91
10:17:34|41643.91
10:17:35|41643.9
10:17:36|41643.9
10:17:37|41643.91
10:17:38|41643.91
10:17:39|41643.91
10:17:40|41643.91
10:17:41|41643.91
10:17:43|41643.91
10:17:44|41643.91
10:17:44|41643.9
10:17:46|41643.91
10:17:47|41643.9
10:17:47|41643.9
10:17:48|41643.9
10:17:49|41643.9
10:17:51|41643.9
10:17:52|41643.9
10:17:52|41643.91
10:17:53|41643.91
10:17:54|41643.91
10:17:56|41643.9
10:17:56|41643.9
10:17:58|41643.91
10:17:59|41643.91
10:17:59|41643.91
10:18:01|41643.91
10:18:03|41647.28
10:18:04|41647.28
10:18:06|41647.29
10:18:06|41647.29
10:18:07|41647.29
10:18:09|41647.29
10:18:10|41647.28
10:18:10|41647.28
10:18:12|41647.29
10:18:14|41647.29
10:18:14|41647.28
10:18:17|41647.29
10:18:17|41647.28
10:18:18|41647.29
10:18:19|41647.29
10:18:20|41647.29
10:18:21|41647.29
10:18:22|41647.29
10:18:23|41647.28
10:18:24|41647.28
10:18:25|41647.29
10:18:26|41647.29
10:18:27|41647.28
10:18:29|41647.29
10:18:29|41647.28
10:18:30|41647.28
10:18:31|41647.29
10:18:32|41647.29
10:18:33|41647.28
10:18:34|41647.29
10:18:35|41647.29
10:18:36|41648.11
10:18:37|41649.81
10:18:38|41649.82
10:18:39|41649.81
10:18:40|41659.13
10:18:41|41659.14
10:18:42|41659.14
10:18:43|41659.99
10:18:44|41659.99
10:18:45|41659.99
10:18:47|41661.69
10:18:47|41661.68
10:18:48|41659.15
10:18:49|41659.15
10:18:50|41659.15
10:18:51|41659.15
10:18:52|41659.15
10:18:53|41658.78
10:18:54|41658.79
10:18:55|41658.79
10:18:56|41658.78
10:18:57|41658.79
10:18:58|41658.79
10:18:59|41658.78
10:19:00|41658.78
10:19:01|41658.78
10:19:02|41658.78
10:19:03|41658.78
10:19:05|41658.79
10:19:06|41658.79
10:19:08|41661.69
10:19:09|41661.69
10:19:11|41661.7
10:19:11|41669.87
10:19:12|41669.99
10:19:14|41670.
10:19:15|41669.99
10:19:16|41670.
10:19:17|41669.99
10:19:18|41669.99
10:19:19|41669.99
10:19:20|41669.99
10:19:21|41670.
10:19:22|41669.99
10:19:23|41668.79
10:19:25|41668.8
10:19:25|41668.8
10:19:27|41668.79
10:19:28|41668.79
10:19:29|41668.79
10:19:30|41668.79
10:19:30|41668.8
10:19:32|41668.79
10:19:33|41668.79
10:19:34|41668.79
10:19:34|41668.79
10:19:36|41668.79
10:19:37|41668.8
10:19:38|41668.8
10:19:38|41668.79
10:19:40|41669.53
10:19:40|41669.53
10:19:41|41669.53
10:19:43|41669.53
10:19:44|41669.53
10:19:45|41669.53
10:19:46|41669.54
10:19:47|41669.53
10:19:48|41669.86
10:19:49|41669.86
10:19:50|41669.86
10:19:51|41669.86
10:19:52|41669.86
10:19:53|41669.86
10:19:54|41670.
10:19:55|41670.
10:19:56|41670.
10:19:57|41669.99
10:19:58|41669.99
10:19:59|41669.99
10:20:00|41670.
10:20:01|41669.99
10:20:02|41671.75
10:20:03|41670.81
10:20:04|41670.82
10:20:05|41670.82
10:20:07|41672.32
10:20:09|41674.07
10:20:09|41674.08
10:20:11|41674.07
10:20:13|41674.11
10:20:13|41674.99
10:20:15|41675.
10:20:16|41674.99
10:20:17|41674.99
10:20:18|41675.
10:20:19|41674.99
10:20:20|41675.
10:20:21|41675.
10:20:22|41675.
10:20:24|41674.99
10:20:26|41674.99
10:20:26|41674.99
10:20:27|41674.99
10:20:28|41675.
10:20:29|41674.99
10:20:30|41675.
10:20:32|41674.99
10:20:32|41675.
10:20:34|41675.
10:20:34|41675.
10:20:36|41674.99
10:20:37|41676.72
10:20:38|41676.72
10:20:40|41679.68
10:20:40|41679.68
10:20:42|41679.68
10:20:43|41679.67
10:20:44|41679.68
10:20:44|41679.67
10:20:46|41679.67
10:20:47|41679.69
10:20:48|41679.7
10:20:48|41680.69
10:20:50|41680.7
10:20:50|41680.69
10:20:51|41680.69
10:20:52|41680.69
10:20:54|41680.69
10:20:54|41680.7
10:20:55|41680.69
10:20:57|41680.62
10:20:58|41678.17
10:20:58|41678.17
10:20:59|41678.16
10:21:00|41678.16
10:21:01|41678.16
10:21:02|41678.16
10:21:04|41678.16
10:21:05|41678.16
10:21:06|41678.17
10:21:06|41678.17
10:21:07|41678.16
10:21:09|41678.18
10:21:09|41678.18
10:21:11|41678.18
10:21:12|41679.68
10:21:14|41679.68
10:21:15|41679.68
10:21:15|41679.68
10:21:17|41679.68
10:21:18|41679.69
10:21:20|41679.69
10:21:20|41679.69
10:21:22|41679.68
10:21:22|41680.69
10:21:24|41680.69
10:21:25|41680.68
10:21:26|41680.69
10:21:27|41680.68
10:21:28|41680.69
10:21:29|41680.69
10:21:30|41680.68
10:21:31|41680.68
10:21:32|41680.69
10:21:33|41680.68
10:21:34|41680.68
10:21:35|41680.68
10:21:36|41675.01
10:21:37|41676.07
10:21:38|41676.07
10:21:39|41676.07
10:21:40|41672.11
10:21:41|41672.12
10:21:43|41672.12
10:21:43|41675.73
10:21:44|41673.68
10:21:45|41673.68
10:21:46|41675.72
10:21:47|41677.39
10:21:48|41677.39
10:21:49|41677.43
10:21:50|41677.43
10:21:52|41674.7
10:21:52|41674.7
10:21:53|41674.7
10:21:54|41680.45
10:21:55|41680.45
10:21:56|41680.45
10:21:58|41680.45
10:21:59|41680.45
10:21:59|41680.45
10:22:00|41680.45
10:22:01|41680.45
10:22:03|41680.46
10:22:04|41680.68
10:22:05|41680.69
10:22:07|41680.69
10:22:07|41680.68
10:22:10|41680.68
10:22:10|41681.49
10:22:12|41681.49
10:22:13|41681.49
10:22:14|41681.49
10:22:16|41681.5
10:22:17|41681.49
10:22:18|41684.16
10:22:20|41684.16
10:22:22|41686.
10:22:22|41685.99
10:22:24|41693.46
10:22:25|41694.22
10:22:26|41694.22
10:22:27|41694.23
10:22:28|41694.23
10:22:29|41694.23
10:22:30|41695.
10:22:32|41697.42
10:22:33|41697.43
10:22:34|41697.42
10:22:35|41697.42
10:22:37|41697.42
10:22:37|41695.99
10:22:38|41695.99
10:22:39|41695.99
10:22:40|41695.98
10:22:41|41694.98
10:22:42|41693.52
10:22:43|41693.53
10:22:45|41690.53
10:22:45|41690.53
10:22:46|41690.54
10:22:47|41694.71
10:22:48|41694.7
10:22:49|41694.71
10:22:50|41691.51
10:22:51|41691.52
10:22:52|41691.51
10:22:53|41691.52
10:22:54|41691.51
10:22:55|41691.38
10:22:57|41691.39
10:22:57|41691.38
10:22:58|41691.38
10:22:59|41693.63
10:23:00|41690.54
10:23:01|41690.53
10:23:02|41690.53
10:23:03|41690.53
10:23:04|41691.38
10:23:05|41691.38
10:23:06|41694.7
10:23:07|41696.02
10:23:09|41696.02
10:23:10|41696.01
10:23:11|41696.01
10:23:13|41694.72
10:23:14|41696.04
10:23:15|41696.05
10:23:16|41696.05
10:23:17|41697.
10:23:18|41697.
10:23:19|41697.
10:23:20|41697.02
10:23:21|41697.01
10:23:22|41700.
10:23:24|41700.
10:23:24|41697.01
10:23:25|41697.
10:23:28|41695.28
10:23:29|41697.
10:23:29|41696.99
10:23:30|41696.99
10:23:32|41696.99
10:23:33|41694.7
10:23:35|41694.7
10:23:35|41694.7
10:23:37|41694.71
10:23:38|41694.71
10:23:40|41694.7
10:23:40|41694.71
10:23:42|41696.32
10:23:42|41694.7
10:23:43|41694.71
10:23:44|41694.7
10:23:45|41691.75
10:23:48|41685.55
10:23:48|41670.95
10:23:49|41670.01
10:23:50|41670.
10:23:51|41668.8
10:23:52|41668.8
10:23:53|41668.79
10:23:54|41668.79
10:23:55|41665.01
10:23:56|41665.8
10:23:57|41665.8
10:23:59|41668.02
10:24:00|41668.02
10:24:01|41668.79
10:24:02|41661.79
10:24:03|41661.71
10:24:04|41653.96
10:24:05|41653.97
10:24:06|41650.03
10:24:07|41650.02
10:24:08|41650.01
10:24:09|41650.01
10:24:11|41650.
10:24:12|41650.04
10:24:14|41650.04
10:24:15|41650.05
10:24:17|41650.05
10:24:17|41650.05
10:24:19|41650.04
10:24:20|41652.97
10:24:22|41652.98
10:24:23|41646.41
10:24:24|41644.17
10:24:25|41640.01
10:24:26|41641.97
10:24:28|41643.26
10:24:29|41643.94
10:24:30|41643.93
10:24:31|41643.98
10:24:32|41643.98
10:24:34|41644.01
10:24:34|41645.97
10:24:35|41648.7
10:24:36|41648.7
10:24:37|41648.71
10:24:38|41648.7
10:24:39|41648.7
10:24:40|41643.95
10:24:42|41643.94
10:24:42|41643.08
10:24:43|41643.08
10:24:44|41635.5
10:24:45|41633.64
10:24:46|41633.14
10:24:47|41630.07
10:24:48|41630.06
10:24:49|41631.
10:24:50|41631.
10:24:51|41631.
10:24:52|41631.
10:24:53|41632.55
10:24:54|41630.
10:24:55|41628.41
10:24:56|41628.41
10:24:57|41628.42
10:24:58|41628.41
10:24:59|41628.41
10:25:00|41631.6
10:25:01|41631.6
10:25:02|41628.52
10:25:03|41628.52
10:25:04|41628.52
10:25:05|41635.24
10:25:07|41637.05
10:25:07|41640.15
10:25:09|41640.15
10:25:09|41640.15
10:25:11|41635.13
10:25:12|41640.15
10:25:14|41640.16
10:25:16|41640.16
10:25:17|41640.16
10:25:18|41640.15
10:25:20|41640.15
10:25:20|41640.15
10:25:21|41636.21
10:25:22|41636.21
10:25:23|41636.17
10:25:25|41634.01
10:25:26|41628.41
10:25:27|41628.41
10:25:28|41628.41
10:25:29|41628.42
10:25:31|41628.42
10:25:33|41628.4
10:25:33|41628.
10:25:35|41628.01
10:25:35|41628.03
10:25:36|41628.04
10:25:37|41628.04
10:25:38|41628.04
10:25:40|41628.03
10:25:41|41628.03
10:25:42|41624.69
10:25:43|41624.69
10:25:44|41624.7
10:25:45|41624.7
10:25:46|41624.69
10:25:47|41624.69
10:25:48|41624.7
10:25:49|41624.69
10:25:50|41624.69
10:25:51|41624.69
10:25:52|41624.7
10:25:53|41624.69
10:25:54|41624.69
10:25:55|41629.05
10:25:56|41629.05
10:25:57|41629.04
10:25:58|41629.05
10:25:59|41629.04
10:26:00|41629.05
10:26:01|41629.05
10:26:02|41629.05
10:26:03|41629.05
10:26:05|41629.04
10:26:05|41629.04
10:26:07|41629.05
10:26:08|41637.97
10:26:10|41639.35
10:26:11|41639.76
10:26:13|41639.75
10:26:14|41637.01
10:26:16|41636.69
10:26:18|41634.62
10:26:18|41637.01
10:26:21|41640.14
10:26:22|41640.14
10:26:23|41640.14
10:26:24|41640.14
10:26:25|41637.74
10:26:26|41637.74
10:26:28|41637.73
10:26:28|41637.77
10:26:30|41637.78
10:26:31|41639.98
10:26:32|41639.98
10:26:33|41639.98
10:26:33|41639.98
10:26:34|41640.14
10:26:35|41640.14
10:26:36|41643.7
10:26:37|41643.7
10:26:39|41643.7
10:26:40|41643.7
10:26:41|41643.7
10:26:43|41643.7
10:26:43|41643.71
10:26:45|41643.71
10:26:46|41643.7
10:26:47|41640.15
10:26:47|41640.16
10:26:48|41640.16
10:26:49|41640.16
10:26:50|41640.16
10:26:52|41643.31
10:26:53|41643.32
10:26:54|41643.7
10:26:55|41643.71
10:26:55|41641.94
10:26:56|41641.93
10:26:58|41644.46
10:26:58|41644.46
10:27:00|41644.45
10:27:00|41645.27
10:27:01|41644.47
10:27:03|41644.48
10:27:04|41648.69
10:27:05|41648.69
10:27:07|41648.69
10:27:07|41648.7
10:27:08|41648.69
10:27:09|41649.
10:27:10|41651.6
10:27:12|41653.95
10:27:13|41653.94
10:27:14|41653.94
10:27:16|41653.95
10:27:17|41653.94
10:27:18|41653.94
10:27:19|41657.57
10:27:20|41657.56
10:27:22|41657.56
10:27:23|41657.57
10:27:23|41657.59
10:27:25|41657.59
10:27:26|41661.13
10:27:27|41661.13
10:27:27|41661.13
10:27:28|41661.13
10:27:30|41659.35
10:27:31|41655.81
10:27:32|41655.81
10:27:32|41653.95
10:27:34|41653.96
10:27:35|41659.33
10:27:36|41659.32
10:27:38|41659.32
10:27:38|41659.32
10:27:39|41654.88
10:27:40|41661.61
10:27:41|41661.6
10:27:42|41656.46
10:27:43|41656.46
10:27:44|41656.45
10:27:45|41656.45
10:27:46|41656.45
10:27:47|41653.66
10:27:48|41653.67
10:27:49|41653.66
10:27:50|41653.67
10:27:51|41656.46
10:27:52|41658.28
10:27:53|41657.01
10:27:54|41657.01
10:27:55|41653.67
10:27:56|41653.67
10:27:57|41653.68
10:27:58|41657.57
10:27:59|41662.77
10:28:00|41676.98
10:28:02|41676.98
10:28:03|41676.99
10:28:04|41676.98
10:28:05|41676.98
10:28:06|41676.99
10:28:07|41676.99
10:28:08|41676.99
10:28:09|41676.99
10:28:10|41676.98
10:28:11|41675.43
10:28:12|41675.43
10:28:14|41675.43
10:28:16|41672.15
10:28:17|41672.15
10:28:18|41672.15
10:28:20|41672.16
10:28:20|41672.15
10:28:21|41672.16
10:28:22|41672.15
10:28:24|41672.15
10:28:25|41669.35
10:28:25|41669.34
10:28:26|41669.35
10:28:28|41669.35
10:28:28|41665.91
10:28:30|41660.13
10:28:30|41662.06
10:28:32|41662.06
10:28:33|41653.94
10:28:33|41653.67
10:28:34|41653.67
10:28:35|41653.68
10:28:37|41653.67
10:28:39|41649.71
10:28:39|41652.27
10:28:41|41649.8
10:28:42|41657.18
10:28:42|41653.
10:28:43|41653.
10:28:45|41653.
10:28:45|41653.
10:28:47|41653.
10:28:48|41653.
10:28:48|41653.
10:28:50|41650.
10:28:50|41650.87
10:28:51|41650.87
10:28:52|41650.87
10:28:53|41650.87
10:28:54|41650.88
10:28:56|41650.88
10:28:56|41650.
10:28:58|41648.7
10:28:59|41648.71
10:28:59|41648.7
10:29:01|41648.7
10:29:02|41648.7
10:29:03|41648.71
10:29:04|41648.7
10:29:05|41648.69
10:29:06|41648.7
10:29:07|41648.69
10:29:08|41648.7
10:29:09|41646.97
10:29:10|41645.
10:29:10|41645.01
10:29:12|41641.93
10:29:12|41640.15
10:29:13|41640.15
10:29:16|41640.14
10:29:17|41636.2
10:29:19|41636.2
10:29:21|41636.2
10:29:21|41636.2
10:29:23|41635.14
10:29:23|41636.2
10:29:26|41636.2
10:29:26|41636.2
10:29:27|41635.13
10:29:28|41632.02
10:29:30|41631.02
10:29:30|41631.01
10:29:31|41631.
10:29:33|41631.
10:29:34|41629.01
10:29:35|41627.34
10:29:36|41627.33
10:29:37|41627.33
10:29:38|41627.33
10:29:39|41627.34
10:29:40|41627.33
10:29:41|41627.33
10:29:42|41627.33
10:29:43|41627.33
10:29:44|41627.33
10:29:45|41627.32
10:29:46|41623.53
10:29:47|41623.53
10:29:48|41623.53
10:29:49|41623.53
10:29:50|41623.57
10:29:51|41623.57
10:29:52|41620.53
10:29:53|41620.54
10:29:54|41620.53
10:29:55|41620.53
10:29:56|41620.54
10:29:57|41620.53
10:29:58|41620.54
10:29:59|41620.54
10:30:00|41620.54
10:30:02|41620.53
10:30:03|41620.54
10:30:03|41620.53
10:30:05|41620.54
10:30:06|41624.94
10:30:07|41620.51
10:30:08|41620.52
10:30:09|41620.51
10:30:10|41620.52
10:30:12|41620.
10:30:13|41616.84
10:30:13|41616.83
10:30:15|41616.83
10:30:17|41616.83
10:30:18|41616.84
10:30:19|41616.83
10:30:20|41616.83
10:30:22|41616.83
10:30:23|41616.83
10:30:24|41616.83
10:30:25|41617.11
10:30:26|41617.11
10:30:28|41617.71
10:30:29|41617.71
10:30:30|41617.71
10:30:31|41617.71
10:30:32|41617.71
10:30:33|41617.72
10:30:34|41617.72
10:30:35|41617.71
10:30:36|41617.71
10:30:37|41617.71
10:30:38|41617.71
10:30:39|41617.72
10:30:40|41617.71
10:30:42|41617.71
10:30:42|41617.71
10:30:44|41616.82
10:30:44|41616.82
10:30:47|41616.81
10:30:47|41616.81
10:30:48|41616.81
10:30:49|41616.81
10:30:50|41616.81
10:30:51|41616.82
10:30:52|41616.81
10:30:53|41616.81
10:30:54|41616.8
10:30:55|41616.81
10:30:56|41616.8
10:30:57|41616.8
10:30:58|41616.8
10:30:59|41616.8
10:31:00|41616.01
10:31:01|41616.
10:31:02|41616.
10:31:03|41614.82
10:31:05|41614.82
10:31:06|41614.83
10:31:07|41614.82
10:31:08|41614.5
10:31:10|41611.
10:31:10|41608.33
10:31:11|41608.33
10:31:13|41608.33
10:31:14|41602.73
10:31:15|41602.73
10:31:16|41601.67
10:31:18|41601.68
10:31:19|41601.67
10:31:21|41600.01
10:31:22|41600.
10:31:23|41600.01
10:31:25|41600.01
10:31:26|41600.01
10:31:27|41600.01
10:31:27|41600.
10:31:30|41600.
10:31:31|41600.
10:31:32|41600.
10:31:34|41600.01
10:31:34|41600.
10:31:35|41600.
10:31:37|41600.01
10:31:38|41597.19
10:31:39|41595.92
10:31:40|41595.91
10:31:41|41595.91
10:31:43|41595.91
10:31:44|41595.9
10:31:44|41595.9
10:31:45|41595.91
10:31:47|41595.91
10:31:48|41595.7
10:31:48|41595.71
10:31:49|41595.71
10:31:50|41595.7
10:31:52|41595.01
10:31:52|41595.01
10:31:54|41595.02
10:31:54|41595.01
10:31:55|41595.
10:31:57|41594.09
10:31:57|41594.09
10:31:58|41592.
10:32:00|41592.01
10:32:01|41592.01
10:32:01|41592.
10:32:03|41594.07
10:32:03|41592.
10:32:05|41594.07
10:32:06|41592.
10:32:07|41592.
10:32:07|41592.01
10:32:09|41592.
10:32:09|41592.01
10:32:11|41592.01
10:32:12|41592.
10:32:13|41592.01
10:32:14|41592.01
10:32:15|41592.
10:32:17|41591.
10:32:17|41591.02
10:32:19|41591.02
10:32:21|41591.02
10:32:21|41591.02
10:32:22|41591.02
10:32:23|41591.02
10:32:24|41591.02
10:32:26|41591.02
10:32:27|41591.02
10:32:28|41591.02
10:32:29|41591.02
10:32:30|41588.61
10:32:32|41588.6
10:32:34|41588.61
10:32:34|41588.6
10:32:36|41588.9
10:32:37|41588.75
10:32:38|41591.92
10:32:39|41592.
10:32:40|41592.01
10:32:42|41592.
10:32:43|41592.01
10:32:43|41592.01
10:32:44|41592.01
10:32:45|41592.01
10:32:46|41591.99
10:32:47|41588.61
10:32:48|41588.61
10:32:50|41588.6
10:32:51|41588.6
10:32:52|41581.23
10:32:53|41581.
10:32:54|41580.52
10:32:54|41580.
10:32:55|41571.89
10:32:57|41566.44
10:32:58|41565.45
10:32:59|41565.45
10:33:00|41565.46
10:33:01|41565.45
10:33:02|41565.46
10:33:04|41562.13
10:33:05|41562.13
10:33:05|41565.11
10:33:07|41565.1
10:33:08|41563.67
10:33:08|41565.18
10:33:09|41565.18
10:33:11|41565.46
10:33:11|41565.45
10:33:13|41565.45
10:33:13|41565.46
10:33:14|41565.45
10:33:16|41565.45
10:33:16|41565.46
10:33:18|41565.19
10:33:20|41563.27
10:33:21|41562.04
10:33:23|41562.03
10:33:23|41562.04
10:33:26|41562.04
10:33:27|41562.04
10:33:27|41560.01
10:33:28|41560.
10:33:29|41560.01
10:33:30|41560.
10:33:32|41560.
10:33:33|41560.
10:33:33|41560.
10:33:35|41560.01
10:33:35|41560.01
10:33:37|41560.
10:33:37|41560.
10:33:39|41560.
10:33:40|41560.01
10:33:42|41560.01
10:33:43|41560.01
10:33:44|41560.
10:33:45|41560.01
10:33:46|41560.01
10:33:47|41560.01
10:33:48|41560.
10:33:49|41560.
10:33:50|41560.
10:33:51|41560.
10:33:52|41560.
10:33:53|41560.01
10:33:54|41560.
10:33:55|41557.92
10:33:56|41557.92
10:33:57|41557.93
10:33:58|41557.92
10:33:59|41555.63
10:34:00|41555.64
10:34:02|41555.63
10:34:03|41555.64
10:34:03|41555.4
10:34:04|41555.41
10:34:05|41555.41
10:34:07|41555.4
10:34:07|41555.4
10:34:09|41555.4
10:34:10|41555.41
10:34:10|41555.4
10:34:11|41555.4
10:34:13|41555.21
10:34:14|41554.67
10:34:15|41550.
10:34:17|41549.97
10:34:17|41549.97
10:34:19|41549.96
10:34:20|41549.97
10:34:21|41549.97
10:34:23|41549.96
10:34:25|41549.97
10:34:26|41549.96
10:34:27|41549.96
10:34:28|41549.97
10:34:30|41549.96
10:34:30|41549.97
10:34:32|41549.96
10:34:32|41549.96
10:34:34|41548.89
10:34:34|41548.9
10:34:35|41548.89
10:34:37|41548.9
10:34:37|41548.9
10:34:38|41548.89
10:34:39|41548.89
10:34:41|41548.89
10:34:41|41548.89
10:34:42|41548.82
10:34:44|41548.82
10:34:45|41548.81
10:34:45|41548.82
10:34:46|41548.81
10:34:48|41548.89
10:34:48|41548.88
10:34:49|41548.88
10:34:51|41548.88
10:34:52|41548.89
10:34:52|41548.89
10:34:53|41548.88
10:34:55|41553.68
10:34:56|41554.59
10:34:56|41551.
10:34:57|41551.01
10:34:58|41551.
10:35:00|41551.01
10:35:01|41551.
10:35:01|41551.01
10:35:03|41554.1
10:35:04|41560.01
10:35:05|41560.03
10:35:05|41560.04
10:35:07|41569.17
10:35:08|41581.44
10:35:10|41585.08
10:35:10|41585.09
10:35:11|41585.08
10:35:13|41579.72
10:35:13|41579.4
10:35:14|41571.57
10:35:16|41571.57
10:35:16|41566.96
10:35:17|41565.47
10:35:18|41562.71
10:35:19|41564.52
10:35:21|41570.05
10:35:23|41571.85
10:35:24|41574.96
10:35:25|41574.97
10:35:25|41574.96
10:35:27|41574.92
10:35:29|41572.57
10:35:29|41569.5
10:35:31|41569.49
10:35:33|41569.5
10:35:34|41569.49
10:35:34|41569.5
10:35:36|41569.5
10:35:36|41564.51
10:35:37|41564.51
10:35:38|41570.53
10:35:40|41570.53
10:35:40|41570.52
10:35:42|41570.52
10:35:42|41570.53
10:35:44|41570.52
10:35:44|41568.06
10:35:45|41566.66
10:35:47|41566.66
10:35:47|41569.54
10:35:48|41569.55
10:35:50|41570.52
10:35:51|41570.52
10:35:51|41570.52
10:35:53|41570.52
10:35:54|41570.52
10:35:54|41570.52
10:35:55|41570.52
10:35:56|41570.52
10:35:57|41570.51
10:35:58|41570.51
10:35:59|41570.52
10:36:00|41570.52
10:36:01|41570.52
10:36:02|41567.7
10:36:03|41569.37
10:36:05|41570.53
10:36:06|41570.53
10:36:07|41570.52
10:36:08|41570.52
10:36:09|41570.52
10:36:09|41570.53
10:36:11|41570.52
10:36:11|41570.52
10:36:12|41570.53
10:36:13|41570.52
10:36:14|41570.52
10:36:15|41570.53
10:36:16|41581.96
10:36:18|41581.96
10:36:18|41581.96
10:36:19|41581.07
10:36:20|41577.66
10:36:22|41577.67
10:36:23|41577.66
10:36:25|41573.1
10:36:26|41575.73
10:36:27|41577.26
10:36:28|41578.73
10:36:30|41578.73
10:36:30|41583.58
10:36:31|41583.58
10:36:33|41583.58
10:36:34|41581.55
10:36:35|41579.12
10:36:36|41579.11
10:36:36|41579.11
10:36:38|41579.11
10:36:38|41579.11
10:36:39|41579.12
10:36:40|41579.11
10:36:41|41579.11
10:36:43|41579.12
10:36:43|41579.11
10:36:44|41579.11
10:36:47|41579.11
10:36:47|41577.7
10:36:48|41579.12
10:36:50|41579.98
10:36:51|41579.98
10:36:52|41579.12
10:36:53|41575.54
10:36:54|41575.54
10:36:55|41583.24
10:36:56|41579.75
10:36:57|41579.38
10:36:59|41579.37
10:36:59|41583.22
10:37:01|41581.71
10:37:02|41581.72
10:37:02|41581.71
10:37:05|41581.71
10:37:06|41581.71
10:37:07|41581.72
10:37:08|41583.69
10:37:09|41583.68
10:37:10|41583.68
10:37:11|41583.68
10:37:12|41583.68
10:37:13|41583.69
10:37:14|41583.68
10:37:15|41583.68
10:37:16|41583.68
10:37:17|41573.75
10:37:18|41573.74
10:37:19|41576.91
10:37:20|41576.91
10:37:21|41576.19
10:37:23|41576.19
10:37:24|41581.76
10:37:25|41579.
10:37:26|41579.
10:37:28|41578.99
10:37:29|41579.
10:37:31|41578.99
10:37:31|41578.99
10:37:33|41578.99
10:37:33|41583.68
10:37:35|41583.69
10:37:36|41583.85
10:37:37|41583.86
10:37:38|41585.
10:37:39|41584.99
10:37:40|41585.
10:37:41|41585.
10:37:42|41583.11
10:37:43|41583.1
10:37:44|41583.1
10:37:45|41583.11
10:37:46|41583.1
10:37:47|41583.1
10:37:48|41583.1
10:37:49|41583.1
10:37:50|41583.1
10:37:51|41583.1
10:37:52|41583.1
10:37:53|41583.1
10:37:54|41583.1
10:37:55|41583.1
10:37:56|41583.1
10:37:57|41579.84
10:37:58|41579.
10:37:59|41578.99
10:38:00|41579.
10:38:01|41579.
10:38:02|41583.68
10:38:03|41583.68
10:38:04|41583.67
10:38:05|41583.71
10:38:06|41583.72
10:38:07|41583.72
10:38:09|41584.99
10:38:10|41585.
10:38:11|41584.99
10:38:13|41586.96
10:38:13|41586.96
10:38:15|41586.96
10:38:15|41584.99
10:38:16|41585.
10:38:18|41585.
10:38:18|41584.99
10:38:20|41584.99
10:38:21|41585.
10:38:22|41580.54
10:38:22|41580.54
10:38:25|41578.47
10:38:25|41578.46
10:38:27|41578.47
10:38:29|41578.47
10:38:30|41580.97
10:38:31|41580.97
10:38:33|41581.88
10:38:33|41581.87
10:38:35|41581.87
10:38:37|41579.96
10:38:37|41579.63
10:38:39|41579.62
10:38:40|41579.63
10:38:41|41581.45
10:38:42|41581.44
10:38:43|41581.45
10:38:44|41581.45
10:38:45|41581.45
10:38:46|41581.44
10:38:47|41581.45
10:38:49|41581.45
10:38:49|41581.45
10:38:50|41581.
10:38:51|41579.6
10:38:52|41579.6
10:38:53|41579.6
10:38:54|41579.61
10:38:55|41579.61
10:38:56|41579.6
10:38:57|41579.6
10:38:58|41579.61
10:39:00|41581.87
10:39:00|41586.73
10:39:01|41586.73
10:39:02|41586.72
10:39:03|41586.72
10:39:05|41586.72
10:39:06|41586.73
10:39:07|41586.73
10:39:08|41586.73
10:39:09|41586.72
10:39:10|41586.72
10:39:11|41591.
10:39:12|41591.47
10:39:13|41591.46
10:39:14|41591.47
10:39:15|41591.47
10:39:16|41591.46
10:39:17|41591.47
10:39:18|41591.47
10:39:19|41591.46
10:39:20|41591.46
10:39:21|41591.46
10:39:22|41591.46
10:39:23|41591.46
10:39:24|41591.47
10:39:25|41591.46
10:39:27|41591.47
10:39:29|41591.73
10:39:30|41591.74
10:39:31|41593.83
10:39:32|41598.91
10:39:33|41609.62
10:39:34|41609.62
10:39:35|41609.62
10:39:36|41596.79
10:39:37|41594.07
10:39:38|41586.73
10:39:40|41587.7
10:39:42|41587.7
10:39:42|41587.7
10:39:43|41586.46
10:39:45|41587.7
10:39:46|41587.7
10:39:46|41587.7
10:39:47|41587.97
10:39:50|41587.97
10:39:50|41587.97
10:39:51|41581.24
10:39:52|41578.73
10:39:53|41577.28
10:39:55|41577.28
10:39:55|41577.28
10:39:56|41577.28
10:39:57|41577.27
10:39:58|41577.27
10:39:59|41577.27
10:40:01|41574.61
10:40:01|41574.6
10:40:03|41574.6
10:40:04|41574.6
10:40:05|41574.6
10:40:06|41574.6
10:40:07|41576.36
10:40:08|41576.36
10:40:09|41576.37
10:40:10|41577.26
10:40:11|41577.28
10:40:12|41577.28
10:40:13|41577.28
10:40:14|41577.28
10:40:15|41577.27
10:40:16|41577.28
10:40:17|41577.28
10:40:18|41577.28
10:40:19|41577.28
10:40:20|41577.28
10:40:21|41580.16
10:40:22|41582.5
10:40:24|41582.49
10:40:24|41583.54
10:40:26|41583.54
10:40:26|41583.54
10:40:29|41579.95
10:40:30|41582.77
10:40:31|41582.77
10:40:33|41583.53
10:40:34|41583.54
10:40:34|41581.38
10:40:35|41579.95
10:40:36|41579.95
10:40:37|41579.96
10:40:38|41579.95
10:40:39|41579.95
10:40:40|41579.95
10:40:41|41579.95
10:40:43|41579.95
10:40:44|41579.95
10:40:45|41579.96
10:40:46|41579.95
10:40:47|41579.94
10:40:48|41579.95
10:40:49|41582.08
10:40:50|41582.09
10:40:51|41582.09
10:40:53|41581.38
10:40:53|41581.35
10:40:54|41581.34
10:40:55|41581.34
10:40:57|41581.34
10:40:58|41577.31
10:40:58|41577.31
10:40:59|41578.86
10:41:01|41579.95
10:41:02|41583.95
10:41:03|41583.95
10:41:05|41581.11
10:41:05|41579.91
10:41:07|41579.91
10:41:07|41582.4
10:41:08|41582.4
10:41:09|41582.4
10:41:10|41582.4
10:41:11|41582.39
10:41:12|41582.39
10:41:13|41582.4
10:41:14|41582.4
10:41:15|41582.39
10:41:16|41582.39
10:41:18|41582.39
10:41:20|41579.95
10:41:20|41579.62
10:41:21|41577.59
10:41:23|41577.6
10:41:23|41577.6
10:41:25|41577.6
10:41:26|41577.6
10:41:27|41579.86
10:41:29|41579.86
10:41:30|41579.87
10:41:31|41579.87
10:41:32|41579.86
10:41:33|41579.86
10:41:34|41577.94
10:41:35|41577.94
10:41:35|41577.94
10:41:37|41577.94
10:41:38|41577.94
10:41:39|41577.94
10:41:40|41577.94
10:41:42|41577.94
10:41:42|41577.94
10:41:43|41577.94
10:41:46|41577.94
10:41:46|41579.85
10:41:47|41578.08
10:41:48|41578.08
10:41:50|41579.19
10:41:50|41579.19
10:41:51|41579.19
10:41:53|41579.19
10:41:54|41579.18
10:41:55|41579.18
10:41:56|41579.18
10:41:57|41579.18
10:41:58|41579.18
10:41:59|41577.94
10:42:00|41579.18
10:42:01|41579.18
10:42:02|41579.17
10:42:04|41579.17
10:42:05|41579.17
10:42:06|41579.17
10:42:07|41579.18
10:42:09|41579.18
10:42:10|41579.19
10:42:11|41579.18
10:42:12|41579.18
10:42:13|41579.18
10:42:15|41582.38
10:42:16|41590.
10:42:17|41591.88
10:42:18|41591.89
10:42:18|41591.88
10:42:20|41591.88
10:42:21|41591.88
10:42:21|41591.89
10:42:23|41591.89
10:42:23|41591.88
10:42:24|41591.89
10:42:26|41591.89
10:42:27|41591.89
10:42:29|41596.49
10:42:30|41596.5
10:42:31|41596.49
10:42:33|41596.49
10:42:34|41596.5
10:42:35|41596.49
10:42:36|41596.49
10:42:37|41596.5
10:42:38|41596.49
10:42:39|41596.49
10:42:40|41596.5
10:42:42|41594.94
10:42:42|41594.94
10:42:44|41594.95
10:42:44|41594.95
10:42:46|41594.95
10:42:46|41596.49
10:42:47|41596.49
10:42:48|41596.5
10:42:50|41596.5
10:42:51|41596.5
10:42:52|41596.49
10:42:52|41597.48
10:42:54|41597.48
10:42:55|41597.47
10:42:55|41597.47
10:42:56|41597.48
10:42:57|41597.48
10:42:58|41597.48
10:42:59|41595.03
10:43:00|41595.04
10:43:02|41595.03
10:43:04|41595.03
10:43:04|41595.03
10:43:05|41595.04
10:43:06|41597.13
10:43:07|41595.65
10:43:08|41595.65
10:43:09|41595.66
10:43:11|41595.65
10:43:13|41595.65
10:43:14|41595.65
10:43:15|41595.65
10:43:16|41595.66
10:43:17|41595.66
10:43:18|41588.67
10:43:19|41588.17
10:43:21|41588.17
10:43:22|41588.17
10:43:22|41591.12
10:43:24|41591.13
10:43:25|41591.12
10:43:26|41591.13
10:43:27|41588.3
10:43:27|41588.29
10:43:28|41588.29
10:43:31|41588.29
10:43:32|41588.3
10:43:34|41589.05
10:43:35|41589.05
10:43:36|41589.05
10:43:37|41589.05
10:43:38|41589.06
10:43:39|41589.06
10:43:40|41589.06
10:43:41|41589.06
10:43:42|41589.05
10:43:43|41589.05
10:43:44|41589.05
10:43:45|41589.06
10:43:46|41589.05
10:43:47|41587.63
10:43:48|41587.63
10:43:49|41587.62
10:43:50|41587.62
10:43:51|41587.62
10:43:52|41587.62
10:43:53|41587.63
10:43:54|41587.63
10:43:55|41587.62
10:43:56|41587.63
10:43:57|41587.62
10:43:58|41587.63
10:43:59|41587.62
10:44:00|41587.63
10:44:01|41587.63
10:44:02|41587.63
10:44:03|41587.62
10:44:04|41587.62
10:44:05|41587.62
10:44:06|41587.62
10:44:08|41587.62
10:44:09|41587.62
10:44:09|41587.62
10:44:10|41587.62
10:44:13|41587.62
10:44:13|41587.62
10:44:15|41586.08
10:44:16|41586.08
10:44:18|41586.07
10:44:18|41586.07
10:44:20|41586.07
10:44:21|41586.07
10:44:22|41585.01
10:44:23|41585.01
10:44:24|41585.01
10:44:25|41578.74
10:44:25|41577.6
10:44:27|41575.53
10:44:28|41575.54
10:44:28|41575.54
10:44:30|41577.57
10:44:32|41577.58
10:44:32|41577.88
10:44:34|41582.5
10:44:35|41582.5
10:44:36|41582.5
10:44:37|41582.5
10:44:38|41583.42
10:44:40|41584.99
10:44:41|41584.99
10:44:41|41584.99
10:44:42|41585.
10:44:43|41584.99
10:44:45|41580.02
10:44:46|41578.37
10:44:47|41578.38
10:44:48|41575.53
10:44:49|41571.
10:44:50|41571.
10:44:51|41571.
10:44:51|41571.
10:44:53|41571.01
10:44:54|41571.01
10:44:55|41574.48
10:44:57|41578.37
10:44:57|41579.93
10:44:59|41579.94
10:45:00|41579.93
10:45:00|41580.15
10:45:01|41580.14
10:45:03|41580.15
10:45:04|41580.14
10:45:05|41580.14
10:45:06|41580.14
10:45:08|41580.14
10:45:08|41580.14
10:45:09|41580.15
10:45:11|41580.14
10:45:11|41580.14
10:45:12|41580.14
10:45:13|41576.62
10:45:14|41576.61
10:45:15|41576.62
10:45:16|41576.62
10:45:17|41576.61
10:45:19|41576.62
10:45:20|41579.8
10:45:21|41579.8
10:45:22|41579.8
10:45:23|41579.81
10:45:24|41576.14
10:45:25|41576.47
10:45:26|41575.15
10:45:27|41575.14
10:45:28|41575.14
10:45:29|41575.15
10:45:30|41582.41
10:45:32|41582.41
10:45:34|41580.08
10:45:34|41577.69
10:45:36|41577.68
10:45:36|41576.65
10:45:37|41576.63
10:45:39|41576.62
10:45:41|41574.24
10:45:41|41574.23
10:45:42|41574.24
10:45:43|41574.23
10:45:45|41576.64
10:45:46|41576.65
10:45:48|41576.63
10:45:49|41576.63
10:45:50|41576.65
10:45:50|41576.65
10:45:52|41574.73
10:45:53|41574.72
10:45:54|41573.54
10:45:54|41573.54
10:45:55|41573.54
10:45:56|41573.53
10:45:59|41573.53
10:45:59|41573.53
10:46:00|41573.54
10:46:03|41573.53
10:46:03|41573.53
10:46:04|41573.53
10:46:06|41573.54
10:46:06|41573.54
10:46:08|41573.53
10:46:08|41573.53
10:46:09|41573.54
10:46:11|41573.53
10:46:12|41573.54
10:46:13|41573.53
10:46:14|41573.53
10:46:15|41573.53
10:46:16|41573.
10:46:17|41573.
10:46:18|41573.01
10:46:19|41573.
10:46:20|41573.
10:46:21|41573.
10:46:22|41573.
10:46:23|41573.01
10:46:24|41573.
10:46:25|41573.
10:46:26|41573.
10:46:27|41573.01
10:46:28|41573.01
10:46:29|41573.01
10:46:30|41573.
10:46:31|41573.
10:46:33|41573.
10:46:33|41573.01
10:46:35|41571.58
10:46:36|41570.73
10:46:37|41570.73
10:46:38|41570.73
10:46:39|41570.73
10:46:40|41570.73
10:46:41|41570.73
10:46:42|41570.73
10:46:43|41570.73
10:46:44|41570.73
10:46:45|41570.73
10:46:46|41570.73
10:46:47|41570.73
10:46:48|41571.59
10:46:49|41573.01
10:46:50|41573.
10:46:51|41573.
10:46:52|41573.01
10:46:53|41573.
10:46:54|41573.
10:46:55|41573.
10:46:56|41571.92
10:46:57|41571.92
10:46:58|41571.92
10:46:59|41571.93
10:47:00|41571.92
10:47:01|41571.96
10:47:03|41572.99
10:47:04|41570.3
10:47:05|41572.98
10:47:07|41572.98
10:47:08|41572.98
10:47:08|41572.98
10:47:09|41572.98
10:47:11|41572.98
10:47:11|41571.16
10:47:13|41571.15
10:47:14|41571.15
10:47:15|41571.16
10:47:15|41571.16
10:47:16|41571.15
10:47:17|41571.16
10:47:18|41571.16
10:47:19|41571.15
10:47:21|41569.78
10:47:22|41570.4
10:47:23|41570.55
10:47:24|41569.78
10:47:25|41569.78
10:47:26|41569.77
10:47:27|41569.78
10:47:28|41569.78
10:47:30|41569.78
10:47:31|41567.04
10:47:32|41567.04
10:47:32|41567.03
10:47:34|41567.03
10:47:35|41566.27
10:47:37|41567.04
10:47:37|41567.04
10:47:38|41567.04
10:47:41|41567.03
10:47:41|41567.03
10:47:42|41567.03
10:47:44|41567.03
10:47:45|41567.04
10:47:46|41567.04
10:47:47|41567.03
10:47:48|41567.03
10:47:49|41567.03
10:47:50|41567.03
10:47:51|41566.27
10:47:52|41566.28
10:47:53|41566.28
10:47:54|41566.27
10:47:55|41566.27
10:47:56|41566.27
10:47:57|41566.27
10:47:58|41566.27
10:48:00|41566.27
10:48:00|41565.
10:48:02|41565.
10:48:03|41565.
10:48:04|41565.
10:48:04|41565.01
10:48:07|41563.34
10:48:07|41563.34
10:48:09|41563.33
10:48:10|41563.33
10:48:10|41559.71
10:48:12|41557.42
10:48:13|41552.54
10:48:14|41551.02
10:48:15|41551.02
10:48:16|41551.01
10:48:17|41551.02
10:48:18|41551.
10:48:19|41550.98
10:48:20|41550.98
10:48:21|41550.01
10:48:21|41545.44
10:48:23|41545.44
10:48:24|41545.43
10:48:25|41536.75
10:48:26|41536.74
10:48:27|41532.97
10:48:28|41532.97
10:48:29|41532.77
10:48:31|41532.78
10:48:32|41532.78
10:48:33|41532.77
10:48:35|41532.67
10:48:35|41532.15
10:48:36|41531.86
10:48:38|41531.86
10:48:39|41531.86
10:48:40|41531.85
10:48:41|41532.68
10:48:42|41532.77
10:48:43|41532.76
10:48:44|41532.77
10:48:45|41532.77
10:48:46|41532.77
10:48:47|41532.76
10:48:48|41532.76
10:48:49|41544.99
10:48:50|41545.43
10:48:51|41545.43
10:48:52|41545.42
10:48:53|41545.42
10:48:54|41545.42
10:48:55|41545.42
10:48:56|41545.42
10:48:58|41545.42
10:48:58|41545.42
10:48:59|41545.42
10:49:02|41544.31
10:49:03|41544.32
10:49:04|41540.36
10:49:06|41540.36
10:49:07|41540.37
10:49:08|41540.36
10:49:08|41540.37
10:49:09|41540.37
10:49:10|41540.39
10:49:11|41540.38
10:49:12|41544.25
10:49:13|41544.25
10:49:14|41540.71
10:49:16|41540.7
10:49:16|41540.7
10:49:17|41540.71
10:49:18|41540.7
10:49:19|41540.7
10:49:20|41543.56
10:49:21|41543.56
10:49:22|41543.56
10:49:24|41541.47
10:49:25|41541.48
10:49:26|41543.46
10:49:27|41543.46
10:49:28|41543.46
10:49:29|41543.45
10:49:30|41543.46
10:49:31|41544.07
10:49:32|41544.06
10:49:33|41544.07
10:49:34|41544.07
10:49:36|41544.06
10:49:37|41544.06
10:49:38|41544.06
10:49:40|41544.06
10:49:41|41544.07
10:49:43|41544.06
10:49:45|41544.07
10:49:45|41544.07
10:49:47|41544.06
10:49:47|41544.06
10:49:49|41544.06
10:49:49|41544.07
10:49:51|41557.26
10:49:51|41554.83
10:49:52|41552.43
10:49:54|41550.05
10:49:54|41550.05
10:49:55|41550.06
10:49:56|41550.06
10:49:58|41550.06
10:49:58|41550.1
10:49:59|41557.25
10:50:00|41557.26
10:50:03|41550.97
10:50:04|41554.3
10:50:04|41554.3
10:50:05|41555.45
10:50:06|41555.45
10:50:08|41555.44
10:50:08|41555.45
10:50:09|41555.44
10:50:10|41566.27
10:50:11|41566.27
10:50:12|41566.27
10:50:13|41566.27
10:50:14|41566.7
10:50:15|41566.7
10:50:16|41566.27
10:50:17|41566.26
10:50:18|41566.26
10:50:19|41566.27
10:50:20|41566.27
10:50:22|41566.27
10:50:22|41567.03
10:50:23|41570.14
10:50:25|41570.14
10:50:25|41570.15
10:50:26|41570.15
10:50:27|41570.14
10:50:28|41570.15
10:50:29|41570.15
10:50:30|41570.15
10:50:32|41570.15
10:50:33|41570.14
10:50:34|41570.15
10:50:35|41570.15
10:50:36|41574.99
10:50:38|41571.19
10:50:39|41571.19
10:50:39|41571.19
10:50:41|41571.19
10:50:42|41571.18
10:50:43|41571.18
10:50:43|41574.3
10:50:44|41574.3
10:50:46|41572.01
10:50:46|41572.
10:50:47|41572.
10:50:48|41572.
10:50:50|41572.01
10:50:51|41572.01
10:50:52|41570.89
10:50:52|41570.88
10:50:53|41570.16
10:50:54|41574.02
10:50:55|41574.03
10:50:56|41571.21
10:50:58|41571.2
10:50:58|41571.21
10:50:59|41571.21
10:51:02|41573.17
10:51:03|41573.18
10:51:04|41573.18
10:51:05|41573.18
10:51:06|41573.17
10:51:08|41573.17
10:51:09|41571.76
10:51:11|41571.77
10:51:12|41571.77
10:51:12|41571.78
10:51:15|41571.78
10:51:15|41571.78
10:51:16|41572.43
10:51:18|41572.44
10:51:19|41572.43
10:51:20|41572.43
10:51:22|41572.44
10:51:23|41572.43
10:51:24|41572.43
10:51:24|41572.43
10:51:26|41573.
10:51:27|41573.
10:51:27|41572.99
10:51:28|41578.85
10:51:30|41578.84
10:51:31|41578.85
10:51:33|41577.03
10:51:33|41576.5
10:51:35|41576.5
10:51:35|41576.5
10:51:37|41576.5
10:51:39|41576.5
10:51:40|41576.5
10:51:42|41576.51
10:51:43|41576.5
10:51:45|41576.51
10:51:45|41576.5
10:51:46|41576.51
10:51:47|41576.5
10:51:48|41576.5
10:51:49|41568.05
10:51:50|41568.04
10:51:51|41568.04
10:51:53|41568.04
10:51:54|41568.04
10:51:55|41568.05
10:51:56|41568.05
10:51:57|41568.05
10:51:58|41568.04
10:51:59|41568.04
10:52:00|41568.05
10:52:01|41564.76
10:52:02|41564.76
10:52:03|41564.75
10:52:04|41564.75
10:52:05|41564.76
10:52:06|41564.76
10:52:07|41564.75
10:52:08|41564.75
10:52:09|41564.75
10:52:10|41564.75
10:52:11|41564.76
10:52:12|41564.76
10:52:13|41564.75
10:52:14|41564.75
10:52:15|41564.92
10:52:16|41566.42
10:52:17|41566.42
10:52:18|41566.42
10:52:19|41566.42
10:52:20|41566.43
10:52:21|41566.43
10:52:22|41566.43
10:52:24|41566.42
10:52:24|41566.42
10:52:26|41566.43
10:52:28|41566.43
10:52:28|41566.43
10:52:29|41566.42
10:52:30|41566.42
10:52:31|41566.42
10:52:32|41566.42
10:52:33|41566.43
10:52:34|41566.42
10:52:35|41566.43
10:52:36|41562.27
10:52:37|41564.34
10:52:38|41564.35
10:52:39|41564.35
10:52:41|41564.35
10:52:42|41564.34
10:52:43|41564.35
10:52:44|41564.35
10:52:45|41564.35
10:52:46|41564.34
10:52:47|41564.34
10:52:48|41564.34
10:52:49|41564.35
10:52:50|41564.35
10:52:51|41564.34
10:52:52|41564.35
10:52:53|41564.34
10:52:54|41565.18
10:52:55|41565.19
10:52:57|41565.19
10:52:58|41565.19
10:52:59|41565.18
10:52:59|41566.43
10:53:01|41566.42
10:53:01|41566.43
10:53:02|41566.41
10:53:04|41565.42
10:53:05|41565.42
10:53:05|41561.54
10:53:06|41569.83
10:53:07|41569.83
10:53:09|41569.83
10:53:09|41569.83
10:53:11|41569.83
10:53:12|41571.11
10:53:13|41572.01
10:53:14|41571.15
10:53:15|41571.15
10:53:16|41571.14
10:53:16|41571.14
10:53:19|41571.15
10:53:20|41570.31
10:53:21|41570.32
10:53:22|41570.32
10:53:22|41570.31
10:53:25|41570.32
10:53:25|41570.31
10:53:26|41570.32
10:53:27|41571.18
10:53:28|41571.95
10:53:29|41571.94
10:53:30|41576.3
10:53:31|41576.3
10:53:32|41572.38
10:53:33|41572.37
10:53:34|41572.33
10:53:36|41572.33
10:53:37|41572.32
10:53:38|41572.32
10:53:39|41584.36
10:53:41|41584.41
10:53:41|41584.41
10:53:42|41584.42
10:53:44|41584.42
10:53:45|41584.42
10:53:46|41584.42
10:53:46|41586.06
10:53:47|41586.07
10:53:49|41579.72
10:53:50|41579.71
10:53:51|41578.63
10:53:52|41578.63
10:53:53|41578.63
10:53:54|41578.63
10:53:55|41573.24
10:53:56|41570.43
10:53:57|41570.44
10:53:58|41570.43
10:53:59|41570.43
10:54:00|41570.44
10:54:03|41567.74
10:54:03|41567.33
10:54:04|41567.33
10:54:05|41567.33
10:54:06|41567.34
10:54:07|41567.34
10:54:08|41567.34
10:54:10|41567.33
10:54:12|41567.33
10:54:14|41567.33
10:54:14|41567.33
10:54:15|41567.34
10:54:16|41567.33
10:54:19|41570.31
10:54:20|41570.31
10:54:21|41570.44
10:54:23|41570.43
10:54:24|41570.44
10:54:24|41570.44
10:54:26|41565.72
10:54:26|41565.72
10:54:27|41565.72
10:54:28|41565.72
10:54:29|41565.73
10:54:30|41564.36
10:54:31|41563.95
10:54:32|41557.96
10:54:34|41557.96
10:54:35|41557.96
10:54:35|41557.96
10:54:36|41557.96
10:54:37|41557.96
10:54:40|41557.96
10:54:40|41557.95
10:54:42|41557.95
10:54:43|41564.36
10:54:44|41564.37
10:54:45|41564.37
10:54:46|41564.36
10:54:47|41564.36
10:54:48|41564.36
10:54:49|41564.37
10:54:50|41564.37
10:54:51|41563.4
10:54:52|41563.41
10:54:54|41563.4
10:54:55|41563.41
10:54:56|41561.97
10:54:57|41561.96
10:54:58|41561.97
10:54:59|41559.86
10:55:00|41559.86
10:55:01|41559.85
10:55:02|41559.86
10:55:03|41559.85
10:55:05|41559.86
10:55:06|41559.86
10:55:06|41559.86
10:55:08|41559.86
10:55:09|41563.28
10:55:10|41563.28
10:55:12|41563.29
10:55:12|41574.86
10:55:14|41574.86
10:55:15|41574.87
10:55:16|41574.87
10:55:17|41578.62
10:55:18|41578.63
10:55:19|41578.63
10:55:20|41578.63
10:55:21|41578.62
10:55:22|41578.63
10:55:23|41578.62
10:55:24|41577.53
10:55:26|41578.62
10:55:27|41578.62
10:55:27|41578.62
10:55:28|41578.62
10:55:30|41578.63
10:55:31|41578.71
10:55:32|41578.64
10:55:34|41574.86
10:55:34|41570.97
10:55:35|41570.49
10:55:36|41568.46
10:55:37|41568.46
10:55:38|41568.46
10:55:40|41568.46
10:55:42|41566.73
10:55:43|41566.74
10:55:44|41566.74
10:55:45|41566.74
10:55:46|41566.73
10:55:47|41566.73
10:55:48|41566.74
10:55:49|41573.7
10:55:50|41573.7
10:55:51|41573.7
10:55:52|41573.71
10:55:53|41573.7
10:55:54|41573.71
10:55:55|41573.7
10:55:56|41573.7
10:55:57|41573.7
10:55:58|41573.71
10:55:59|41574.17
10:56:00|41574.14
10:56:01|41572.36
10:56:02|41572.36
10:56:03|41572.35
10:56:04|41572.36
10:56:05|41572.35
10:56:06|41569.6
10:56:08|41572.39
10:56:08|41572.4
10:56:09|41573.7
10:56:11|41573.69
10:56:12|41572.4
10:56:12|41572.39
10:56:14|41570.87
10:56:15|41570.86
10:56:16|41570.63
10:56:16|41570.63
10:56:18|41573.69
10:56:19|41573.69
10:56:20|41573.69
10:56:21|41570.87
10:56:22|41570.87
10:56:23|41570.87
10:56:24|41570.87
10:56:24|41570.87
10:56:25|41569.93
10:56:27|41569.93
10:56:27|41569.93
10:56:29|41573.69
10:56:29|41573.69
10:56:31|41573.68
10:56:32|41573.69
10:56:33|41573.68
10:56:34|41573.69
10:56:34|41573.68
10:56:36|41573.68
10:56:37|41573.68
10:56:37|41573.68
10:56:38|41573.68
10:56:40|41573.68
10:56:41|41571.01
10:56:43|41571.01
10:56:43|41571.01
10:56:44|41571.01
10:56:45|41571.01
10:56:47|41571.
10:56:48|41573.7
10:56:48|41573.7
10:56:50|41577.74
10:56:50|41572.76
10:56:51|41572.76
10:56:52|41571.02
10:56:53|41571.02
10:56:55|41571.02
10:56:55|41572.76
10:56:57|41571.46
10:56:57|41571.46
10:56:58|41571.01
10:56:59|41572.
10:57:01|41575.25
10:57:02|41575.26
10:57:03|41575.26
10:57:04|41575.25
10:57:05|41573.21
10:57:07|41573.22
10:57:07|41574.58
10:57:08|41574.58
10:57:09|41574.59
10:57:10|41573.77
10:57:12|41573.77
10:57:13|41573.77
10:57:14|41575.25
10:57:16|41574.06
10:57:17|41575.04
10:57:18|41575.05
10:57:20|41575.09
10:57:21|41575.09
10:57:21|41575.08
10:57:23|41575.08
10:57:24|41575.08
10:57:25|41575.08
10:57:26|41575.08
10:57:27|41575.08
10:57:28|41575.08
10:57:29|41575.08
10:57:29|41575.08
10:57:30|41575.08
10:57:32|41575.08
10:57:33|41575.08
10:57:34|41575.08
10:57:34|41573.79
10:57:35|41573.79
10:57:37|41573.78
10:57:38|41573.78
10:57:38|41573.78
10:57:40|41573.79
10:57:41|41577.09
10:57:43|41580.34
10:57:44|41580.35
10:57:45|41580.34
10:57:46|41580.35
10:57:48|41580.35
10:57:49|41580.34
10:57:50|41577.11
10:57:51|41577.12
10:57:51|41577.12
10:57:53|41577.12
10:57:54|41577.11
10:57:55|41579.55
10:57:56|41579.54
10:57:57|41579.54
10:57:57|41574.35
10:57:58|41574.36
10:57:59|41575.11
10:58:01|41579.53
10:58:02|41579.53
10:58:02|41579.54
10:58:04|41579.53
10:58:05|41575.98
10:58:06|41575.98
10:58:08|41575.98
10:58:08|41575.98
10:58:11|41575.98
10:58:11|41575.08
10:58:12|41575.08
10:58:13|41574.35
10:58:15|41574.35
10:58:16|41574.36
10:58:17|41574.35
10:58:18|41574.35
10:58:19|41574.35
10:58:20|41574.35
10:58:21|41574.35
10:58:22|41574.35
10:58:24|41584.4
10:58:25|41584.41
10:58:26|41584.4
10:58:27|41584.41
10:58:27|41584.41
10:58:29|41582.66
10:58:29|41574.56
10:58:30|41577.37
10:58:31|41577.37
10:58:33|41577.38
10:58:34|41577.38
10:58:34|41574.35
10:58:36|41574.35
10:58:37|41574.35
10:58:37|41574.35
10:58:39|41573.78
10:58:40|41573.78
10:58:40|41573.78
10:58:42|41573.79
10:58:42|41573.6
10:58:45|41573.6
10:58:46|41572.1
10:58:46|41572.1
10:58:47|41572.09
10:58:48|41572.1
10:58:50|41572.1
10:58:51|41572.1
10:58:53|41572.09
10:58:54|41570.42
10:58:54|41570.43
10:58:56|41570.43
10:58:57|41570.43
10:58:57|41570.43
10:58:59|41570.43
10:59:00|41570.43
10:59:00|41570.42
10:59:02|41572.22
10:59:03|41571.47
10:59:04|41570.78
10:59:05|41570.78
10:59:06|41570.78
10:59:08|41570.78
10:59:09|41570.78
10:59:11|41570.78
10:59:12|41570.78
10:59:13|41570.78
10:59:14|41570.79
10:59:15|41570.78
10:59:16|41570.79
10:59:17|41574.32
10:59:18|41574.32
10:59:19|41574.31
10:59:20|41573.33
10:59:21|41573.32
10:59:22|41573.32
10:59:23|41573.32
10:59:24|41573.32
10:59:26|41573.33
10:59:27|41573.32
10:59:27|41573.32
10:59:29|41573.32
10:59:30|41573.32
10:59:31|41573.32
10:59:32|41573.32
10:59:33|41573.32
10:59:34|41573.32
10:59:35|41573.32
10:59:36|41573.33
10:59:36|41573.33
10:59:37|41573.33
10:59:39|41573.33
10:59:40|41573.33
10:59:41|41573.32
10:59:41|41573.33
10:59:43|41573.36
10:59:45|41573.36
10:59:46|41576.58
10:59:46|41576.57
10:59:47|41576.58
10:59:48|41576.57
10:59:49|41576.58
10:59:50|41576.58
10:59:52|41576.57
10:59:53|41576.57
10:59:54|41578.68
10:59:54|41578.67
10:59:55|41578.67
10:59:56|41578.67
10:59:57|41578.67
10:59:58|41578.67
11:00:00|41578.67
11:00:00|41576.03
11:00:01|41576.02
11:00:02|41576.02
11:00:03|41582.8
11:00:05|41579.
11:00:05|41578.99
11:00:06|41579.
11:00:08|41579.
11:00:09|41582.8
11:00:10|41582.8
11:00:11|41582.79
11:00:12|41585.58
11:00:13|41585.58
11:00:14|41585.59
11:00:15|41585.59
11:00:16|41585.59
11:00:17|41585.59
11:00:18|41582.8
11:00:19|41580.53
11:00:20|41580.53
11:00:21|41583.58
11:00:22|41583.56
11:00:23|41583.57
11:00:24|41583.56
11:00:25|41582.81
11:00:26|41581.93
11:00:27|41580.64
11:00:28|41580.63
11:00:29|41580.63
11:00:30|41580.63
11:00:31|41580.63
11:00:32|41580.63
11:00:33|41580.64
11:00:34|41580.64
11:00:35|41583.56
11:00:36|41583.56
11:00:37|41583.56
11:00:38|41583.56
11:00:39|41583.56
11:00:40|41583.57
11:00:41|41583.57
11:00:42|41583.57
11:00:43|41583.56
11:00:45|41583.56
11:00:47|41583.57
11:00:49|41583.57
11:00:50|41583.56
11:00:51|41583.57
11:00:52|41583.56
11:00:53|41580.64
11:00:54|41580.63
11:00:55|41580.64
11:00:57|41580.64
11:00:58|41580.64
11:00:59|41580.64
11:01:00|41583.31
11:01:01|41583.3
11:01:02|41583.3
11:01:04|41583.29
11:01:05|41583.29
11:01:06|41583.3
11:01:07|41583.3
11:01:07|41583.29
11:01:09|41583.3
11:01:10|41580.95
11:01:10|41580.95
11:01:12|41580.95
11:01:12|41580.95
11:01:14|41580.94
11:01:14|41587.62
11:01:16|41587.63
11:01:16|41587.62
11:01:18|41587.63
11:01:19|41587.63
11:01:19|41587.62
11:01:20|41587.63
11:01:21|41587.62
11:01:23|41587.62
11:01:24|41587.63
11:01:25|41587.63
11:01:26|41587.62
11:01:27|41587.63
11:01:27|41587.63
11:01:28|41587.63
11:01:30|41587.63
11:01:31|41587.63
11:01:32|41587.62
11:01:33|41587.62
11:01:34|41587.63
11:01:35|41587.63
11:01:36|41587.62
11:01:36|41587.62
11:01:38|41587.62
11:01:39|41587.63
11:01:40|41587.63
11:01:41|41587.63
11:01:42|41587.63
11:01:43|41587.63
11:01:44|41587.63
11:01:45|41587.62
11:01:47|41587.63
11:01:48|41587.63
11:01:48|41587.63
11:01:50|41587.62
11:01:52|41589.05
11:01:53|41589.05
11:01:54|41589.05
11:01:54|41589.05
11:01:56|41589.05
11:01:57|41589.15
11:01:59|41589.15
11:02:00|41589.16
11:02:01|41589.98
11:02:02|41589.98
11:02:03|41589.98
11:02:04|41589.99
11:02:05|41589.99
11:02:05|41590.
11:02:06|41590.
11:02:08|41589.99
11:02:09|41590.
11:02:10|41590.
11:02:10|41595.29
11:02:11|41595.3
11:02:13|41595.29
11:02:14|41595.3
11:02:14|41595.29
11:02:16|41596.49
11:02:16|41600.6
11:02:18|41600.6
11:02:18|41600.6
11:02:20|41600.59
11:02:21|41602.82
11:02:21|41603.68
11:02:24|41604.31
11:02:25|41604.31
11:02:25|41604.31
11:02:26|41615.99
11:02:27|41624.69
11:02:28|41627.63
11:02:29|41627.62
11:02:31|41627.62
11:02:31|41627.63
11:02:32|41612.52
11:02:33|41609.65
11:02:34|41609.66
11:02:36|41615.78
11:02:38|41615.79
11:02:38|41615.78
11:02:39|41615.78
11:02:40|41615.78
11:02:41|41609.56
11:02:42|41604.31
11:02:43|41604.31
11:02:45|41604.3
11:02:46|41604.31
11:02:48|41604.87
11:02:49|41604.87
11:02:50|41604.88
11:02:51|41604.88
11:02:53|41604.88
11:02:53|41604.3
11:02:56|41604.31
11:02:57|41604.31
11:02:58|41603.3
11:02:59|41600.6
11:03:01|41600.64
11:03:03|41594.34
11:03:04|41591.44
11:03:05|41589.82
11:03:06|41589.15
11:03:06|41584.37
11:03:09|41584.38
11:03:10|41584.38
11:03:12|41584.38
11:03:13|41584.38
11:03:14|41584.37
11:03:15|41584.37
11:03:17|41579.68
11:03:17|41576.55
11:03:19|41576.55
11:03:20|41576.54
11:03:20|41576.34
11:03:22|41578.61
11:03:23|41580.69
11:03:24|41579.08
11:03:25|41579.08
11:03:26|41577.85
11:03:26|41576.8
11:03:28|41576.79
11:03:29|41576.79
11:03:29|41578.
11:03:31|41578.01
11:03:31|41575.92
11:03:33|41574.73
11:03:34|41574.38
11:03:34|41574.38
11:03:36|41574.37
11:03:36|41574.38
11:03:38|41574.38
11:03:39|41574.37
11:03:39|41574.37
11:03:40|41574.37
11:03:42|41574.37
11:03:42|41574.38
11:03:43|41574.35
11:03:44|41574.36
11:03:45|41574.36
11:03:47|41573.79
11:03:48|41573.78
11:03:49|41573.78
11:03:51|41573.78
11:03:52|41573.78
11:03:53|41573.78
11:03:55|41573.32
11:03:57|41570.01
11:03:57|41570.01
11:03:58|41569.93
11:04:00|41569.94
11:04:00|41566.26
11:04:02|41565.
11:04:03|41565.01
11:04:04|41565.01
11:04:05|41565.01
11:04:06|41565.01
11:04:07|41565.
11:04:09|41565.01
11:04:10|41569.92
11:04:10|41569.92
11:04:11|41569.92
11:04:13|41569.88
11:04:14|41567.6
11:04:15|41566.29
11:04:15|41563.91
11:04:18|41563.91
11:04:18|41563.92
11:04:19|41563.91
11:04:20|41563.92
11:04:22|41563.92
11:04:22|41563.92
11:04:24|41563.92
11:04:25|41563.71
11:04:26|41560.5
11:04:27|41563.65
11:04:28|41565.94
11:04:29|41565.94
11:04:30|41565.94
11:04:30|41563.93
11:04:31|41563.93
11:04:32|41563.93
11:04:34|41563.93
11:04:35|41563.92
11:04:35|41563.06
11:04:36|41563.06
11:04:38|41563.05
11:04:39|41563.08
11:04:40|41563.08
11:04:40|41565.01
11:04:41|41565.01
11:04:42|41565.01
11:04:44|41565.01
11:04:45|41565.
11:04:46|41565.02
11:04:47|41569.94
11:04:48|41569.94
11:04:48|41569.93
11:04:51|41568.19
11:04:51|41568.18
11:04:53|41568.19
11:04:53|41568.18
11:04:54|41565.53
11:04:55|41565.01
11:04:56|41563.01
11:04:57|41563.01
11:04:58|41563.
11:04:59|41563.
11:05:00|41563.01
11:05:01|41563.
11:05:03|41563.
11:05:04|41563.
11:05:04|41563.
11:05:06|41563.
11:05:06|41563.01
11:05:07|41563.01
11:05:08|41563.
11:05:09|41562.47
11:05:11|41562.47
11:05:12|41562.47
11:05:13|41562.47
11:05:14|41562.47
11:05:16|41562.47
11:05:17|41562.47
11:05:18|41562.47
11:05:18|41562.46
11:05:20|41562.46
11:05:21|41562.47
11:05:22|41562.47
11:05:23|41562.47
11:05:24|41562.47
11:05:25|41562.47
11:05:26|41562.47
11:05:27|41562.47
11:05:28|41562.46
11:05:29|41562.47
11:05:30|41562.47
11:05:31|41563.01
11:05:32|41557.31
11:05:33|41555.47
11:05:34|41555.47
11:05:35|41551.2
11:05:36|41552.89
11:05:37|41555.25
11:05:38|41552.95
11:05:39|41550.38
11:05:40|41550.38
11:05:41|41550.38
11:05:42|41550.26
11:05:43|41550.26
11:05:44|41550.27
11:05:45|41550.15
11:05:46|41550.15
11:05:47|41550.15
11:05:48|41550.14
11:05:49|41550.15
11:05:51|41550.06
11:05:53|41550.
11:05:53|41549.87
11:05:55|41541.32
11:05:56|41540.
11:05:56|41540.01
11:05:57|41540.01
11:05:58|41540.
11:05:59|41536.37
11:06:01|41539.2
11:06:02|41539.21
11:06:04|41539.21
11:06:04|41539.2
11:06:06|41539.2
11:06:07|41536.78
11:06:09|41536.78
11:06:10|41536.78
11:06:11|41536.78
11:06:12|41536.77
11:06:14|41536.37
11:06:15|41536.36
11:06:16|41540.
11:06:16|41540.
11:06:17|41541.05
11:06:19|41539.43
11:06:20|41539.42
11:06:20|41538.09
11:06:23|41538.09
11:06:23|41538.08
11:06:24|41538.08
11:06:25|41538.09
11:06:26|41538.09
11:06:27|41538.09
11:06:28|41538.09
11:06:29|41540.79
11:06:30|41541.05
11:06:31|41540.79
11:06:33|41537.96
11:06:34|41537.96
11:06:35|41535.84
11:06:36|41535.83
11:06:38|41533.58
11:06:39|41537.13
11:06:41|41541.03
11:06:42|41540.99
11:06:43|41536.78
11:06:44|41539.87
11:06:44|41539.86
11:06:45|41540.79
11:06:46|41540.79
11:06:48|41540.78
11:06:49|41539.78
11:06:49|41539.78
11:06:50|41539.78
11:06:51|41539.77
11:06:53|41536.11
11:06:54|41536.11
11:06:55|41536.11
11:06:56|41536.12
11:06:57|41536.26
11:06:59|41536.26
11:07:00|41536.27
11:07:01|41536.26
11:07:02|41540.97
11:07:03|41540.98
11:07:04|41540.98
11:07:05|41540.97
11:07:06|41540.97
11:07:07|41540.97
11:07:08|41540.97
11:07:10|41540.97
11:07:11|41540.99
11:07:12|41540.99
11:07:12|41541.05
11:07:15|41541.04
11:07:15|41541.04
11:07:16|41541.05
11:07:18|41541.04
11:07:20|41542.39
11:07:20|41542.42
11:07:22|41542.64
11:07:23|41542.63
11:07:23|41542.63
11:07:24|41542.63
11:07:25|41542.64
11:07:26|41542.64
11:07:27|41542.63
11:07:28|41540.99
11:07:30|41540.98
11:07:31|41540.98
11:07:32|41540.98
11:07:33|41540.96
11:07:34|41540.96
11:07:35|41540.97
11:07:36|41540.59
11:07:37|41539.31
11:07:38|41539.31
11:07:39|41539.31
11:07:40|41539.3
11:07:41|41539.24
11:07:42|41539.24
11:07:43|41539.24
11:07:44|41539.24
11:07:45|41539.2
11:07:46|41539.21
11:07:47|41537.39
11:07:48|41537.39
11:07:49|41537.38
11:07:50|41536.37
11:07:51|41536.37
11:07:52|41536.37
11:07:54|41536.37
11:07:56|41534.01
11:07:56|41534.
11:07:57|41533.38
11:07:58|41533.38
11:07:59|41533.39
11:08:00|41532.14
11:08:02|41536.
11:08:03|41536.
11:08:05|41536.
11:08:05|41535.99
11:08:07|41534.38
11:08:09|41535.99
11:08:10|41535.99
11:08:11|41537.78
11:08:12|41537.78
11:08:14|41537.78
11:08:14|41537.77
11:08:16|41537.77
11:08:17|41537.77
11:08:18|41538.86
11:08:19|41538.86
11:08:20|41538.86
11:08:21|41536.36
11:08:23|41536.36
11:08:23|41536.36
11:08:26|41536.36
11:08:27|41536.36
11:08:29|41536.37
11:08:29|41536.36
11:08:31|41536.37
11:08:32|41536.36
11:08:33|41536.37
11:08:34|41536.37
11:08:35|41536.36
11:08:36|41536.36
11:08:37|41536.36
11:08:38|41537.
11:08:39|41536.99
11:08:40|41536.99
11:08:40|41536.99
11:08:42|41534.38
11:08:43|41534.37
11:08:44|41536.19
11:08:44|41536.19
11:08:46|41536.18
11:08:47|41536.55
11:08:48|41536.99
11:08:48|41536.99
11:08:50|41537.
11:08:51|41536.99
11:08:52|41535.79
11:08:54|41535.79
11:08:55|41535.79
11:08:56|41535.79
11:08:57|41535.79
11:08:58|41535.15
11:08:59|41535.15
11:09:00|41535.16
11:09:01|41535.15
11:09:02|41535.15
11:09:03|41535.15
11:09:05|41537.
11:09:06|41537.
11:09:08|41536.99
11:09:09|41537.
11:09:10|41536.09
11:09:10|41535.97
11:09:12|41533.38
11:09:13|41533.38
11:09:15|41533.39
11:09:16|41533.38
11:09:16|41533.39
11:09:17|41533.39
11:09:19|41533.39
11:09:20|41533.39
11:09:21|41533.39
11:09:22|41529.22
11:09:23|41533.35
11:09:24|41533.35
11:09:25|41533.34
11:09:27|41533.34
11:09:28|41522.39
11:09:29|41522.39
11:09:30|41532.65
11:09:31|41532.66
11:09:32|41532.65
11:09:33|41521.57
11:09:34|41520.55
11:09:35|41520.01
11:09:36|41520.02
11:09:37|41513.78
11:09:38|41517.65
11:09:40|41517.66
11:09:40|41518.09
11:09:41|41518.1
11:09:42|41518.1
11:09:43|41516.52
11:09:44|41515.82
11:09:45|41514.91
11:09:46|41513.76
11:09:47|41513.76
11:09:48|41510.
11:09:49|41510.
11:09:50|41510.
11:09:51|41510.
11:09:52|41510.
11:09:53|41510.
11:09:54|41513.75
11:09:56|41515.69
11:09:57|41516.85
11:09:58|41514.23
11:09:59|41512.
11:10:00|41511.85
11:10:02|41511.86
11:10:04|41511.85
11:10:05|41511.85
11:10:06|41526.2
11:10:06|41521.6
11:10:09|41521.59
11:10:09|41526.21
11:10:10|41526.21
11:10:11|41525.74
11:10:12|41525.74
11:10:13|41531.72
11:10:14|41528.73
11:10:16|41528.73
11:10:17|41532.64
11:10:18|41532.64
11:10:19|41532.65
11:10:20|41533.36
11:10:21|41533.39
11:10:22|41534.01
11:10:23|41535.36
11:10:25|41534.99
11:10:26|41533.25
11:10:27|41533.26
11:10:29|41533.26
11:10:30|41533.27
11:10:31|41533.27
11:10:32|41532.67
11:10:33|41527.8
11:10:34|41531.61
11:10:35|41532.03
11:10:36|41532.03
11:10:38|41532.03
11:10:39|41532.03
11:10:40|41532.04
11:10:41|41532.04
11:10:41|41532.66
11:10:43|41532.66
11:10:44|41532.66
11:10:45|41532.67
11:10:46|41532.67
11:10:47|41540.59
11:10:48|41540.59
11:10:49|41540.59
11:10:50|41531.15
11:10:51|41530.3
11:10:52|41530.29
11:10:53|41528.21
11:10:54|41530.12
11:10:55|41530.12
11:10:56|41530.13
11:10:57|41532.02
11:10:58|41532.02
11:10:59|41532.03
11:11:00|41532.03
11:11:01|41532.02
11:11:03|41532.02
11:11:03|41532.04
11:11:04|41532.03
11:11:06|41532.04
11:11:08|41532.04
11:11:09|41532.03
11:11:09|41532.04
11:11:10|41529.88
11:11:11|41529.88
11:11:13|41529.88
11:11:15|41529.88
11:11:16|41529.89
11:11:16|41529.88
11:11:18|41529.89
11:11:19|41532.04
11:11:21|41532.99
11:11:22|41532.99
11:11:23|41531.23
11:11:23|41531.23
11:11:25|41531.22
11:11:25|41531.22
11:11:27|41531.22
11:11:29|41535.16
11:11:29|41535.16
11:11:30|41535.16
11:11:31|41535.16
11:11:32|41535.16
11:11:34|41535.16
11:11:34|41535.15
11:11:36|41535.15
11:11:37|41532.27
11:11:37|41532.28
11:11:40|41534.67
11:11:40|41534.66
11:11:42|41532.59
11:11:42|41534.66
11:11:43|41534.66
11:11:44|41534.65
11:11:45|41533.79
11:11:46|41533.79
11:11:47|41533.79
11:11:48|41533.78
11:11:49|41533.78
11:11:50|41533.79
11:11:51|41533.78
11:11:52|41533.79
11:11:53|41532.6
11:11:55|41532.59
11:11:56|41532.6
11:11:58|41532.3
11:11:58|41532.3
11:12:00|41532.29
11:12:02|41532.3
11:12:03|41532.59
11:12:04|41532.59
11:12:05|41532.59
11:12:05|41534.65
11:12:07|41534.64
11:12:08|41534.64
11:12:10|41534.65
11:12:11|41534.64
11:12:12|41534.65
11:12:14|41534.65
11:12:14|41534.64
11:12:17|41532.85
11:12:18|41530.17
11:12:19|41533.52
11:12:19|41531.88
11:12:20|41531.88
11:12:22|41531.88
11:12:22|41534.58
11:12:23|41532.43
11:12:26|41532.44
11:12:26|41532.43
11:12:27|41532.44
11:12:28|41532.44
11:12:29|41532.44
11:12:30|41532.44
11:12:32|41532.44
11:12:32|41532.43
11:12:33|41532.43
11:12:34|41532.42
11:12:35|41532.42
11:12:37|41532.43
11:12:37|41532.42
11:12:38|41532.42
11:12:39|41532.43
11:12:40|41532.42
11:12:41|41532.42
11:12:43|41532.42
11:12:44|41532.43
11:12:45|41531.79
11:12:46|41532.42
11:12:47|41532.42
11:12:48|41532.42
11:12:49|41532.42
11:12:50|41532.43
11:12:51|41532.43
11:12:52|41532.43
11:12:53|41530.7
11:12:54|41530.7
11:12:55|41530.7
11:12:56|41532.37
11:12:57|41532.38
11:12:59|41532.38
11:12:59|41532.38
11:13:01|41532.37
11:13:01|41531.01
11:13:02|41530.72
11:13:03|41530.71
11:13:05|41530.
11:13:06|41530.01
11:13:07|41530.
11:13:08|41530.
11:13:10|41528.21
11:13:11|41528.17
11:13:13|41528.17
11:13:14|41528.16
11:13:14|41528.16
11:13:17|41528.16
11:13:17|41528.16
11:13:19|41528.16
11:13:20|41528.16
11:13:21|41526.28
11:13:22|41526.28
11:13:23|41526.28
11:13:25|41528.16
11:13:25|41528.16
11:13:27|41528.15
11:13:28|41528.15
11:13:29|41526.21
11:13:30|41526.21
11:13:32|41526.21
11:13:33|41523.1
11:13:34|41523.1
11:13:35|41523.1
11:13:36|41523.1
11:13:37|41523.1
11:13:38|41523.11
11:13:39|41523.1
11:13:40|41523.1
11:13:41|41524.65
11:13:42|41524.64
11:13:43|41526.21
11:13:44|41528.16
11:13:45|41528.16
11:13:46|41528.15
11:13:47|41528.15
11:13:48|41528.16
11:13:49|41528.16
11:13:50|41528.2
11:13:51|41530.96
11:13:52|41530.34
11:13:53|41530.34
11:13:54|41530.33
11:13:55|41530.33
11:13:56|41530.34
11:13:57|41532.36
11:13:58|41532.37
11:13:59|41530.99
11:14:00|41530.99
11:14:01|41531.01
11:14:03|41531.
11:14:04|41526.91
11:14:05|41532.34
11:14:05|41532.34
11:14:08|41526.91
11:14:08|41526.92
11:14:09|41526.92
11:14:10|41526.92
11:14:12|41530.36
11:14:14|41533.34
11:14:15|41533.35
11:14:17|41533.32
11:14:18|41533.33
11:14:18|41533.33
11:14:20|41533.32
11:14:20|41530.34
11:14:21|41530.34
11:14:22|41530.34
11:14:23|41530.35
11:14:24|41530.34
11:14:25|41530.34
11:14:27|41533.11
11:14:27|41533.11
11:14:30|41532.49
11:14:31|41532.49
11:14:31|41532.49
11:14:32|41532.49
11:14:33|41532.44
11:14:34|41532.44
11:14:35|41530.36
11:14:36|41530.35
11:14:37|41530.36
11:14:39|41530.35
11:14:40|41530.35
11:14:41|41530.36
11:14:42|41530.35
11:14:43|41530.36
11:14:44|41530.34
11:14:45|41530.33
11:14:46|41529.03
11:14:47|41529.03
11:14:48|41529.03
11:14:49|41527.08
11:14:50|41526.97
11:14:51|41526.96
11:14:52|41526.97
11:14:53|41526.97
11:14:54|41529.33
11:14:55|41529.33
11:14:56|41529.37
11:14:57|41529.37
11:14:58|41529.37
11:14:59|41529.36
11:15:01|41526.97
11:15:01|41526.96
11:15:03|41524.47
11:15:04|41524.47
11:15:05|41512.71
11:15:06|41512.71
11:15:08|41512.71
11:15:08|41512.74
11:15:09|41512.97
11:15:10|41517.28
11:15:12|41523.91
11:15:13|41524.91
11:15:15|41524.92
11:15:15|41523.21
11:15:17|41523.21
11:15:18|41520.51
11:15:19|41520.51
11:15:21|41526.96
11:15:22|41526.96
11:15:23|41526.96
11:15:23|41526.96
11:15:25|41526.96
11:15:26|41526.96
11:15:27|41529.37
11:15:28|41532.55
11:15:30|41532.55
11:15:30|41532.56
11:15:31|41532.55
11:15:32|41530.52
11:15:33|41530.51
11:15:34|41530.52
11:15:35|41530.51
11:15:36|41530.51
11:15:37|41530.51
11:15:38|41530.52
11:15:39|41530.51
11:15:40|41530.52
11:15:41|41531.71
11:15:42|41531.71
11:15:43|41531.7
11:15:44|41531.7
11:15:45|41531.7
11:15:46|41531.71
11:15:47|41531.71
11:15:48|41538.34
11:15:49|41540.58
11:15:50|41545.01
11:15:51|41540.24
11:15:52|41544.08
11:15:53|41542.77
11:15:54|41542.77
11:15:55|41540.1
11:15:56|41537.29
11:15:57|41538.96
11:15:58|41538.96
11:15:59|41538.96
11:16:01|41538.96
11:16:02|41538.96
11:16:03|41538.96
11:16:04|41538.96
11:16:05|41538.96
11:16:06|41538.96
11:16:08|41535.11
11:16:09|41534.71
11:16:10|41534.72
11:16:11|41534.71
11:16:12|41538.38
11:16:12|41538.38
11:16:13|41538.37
11:16:15|41538.37
11:16:16|41538.37
11:16:16|41538.37
11:16:17|41549.18
11:16:20|41540.01
11:16:20|41540.01
11:16:22|41537.55
11:16:22|41537.56
11:16:24|41537.55
11:16:25|41535.58
11:16:26|41535.56
11:16:27|41535.56
11:16:28|41535.55
11:16:29|41538.22
11:16:30|41536.34
11:16:31|41534.63
11:16:32|41534.63
11:16:33|41534.63
11:16:34|41533.84
11:16:36|41533.84
11:16:36|41533.83
11:16:37|41533.83
11:16:38|41533.84
11:16:39|41533.84
11:16:40|41533.83
11:16:41|41535.
11:16:42|41535.55
11:16:43|41539.54
11:16:44|41537.45
11:16:45|41537.46
11:16:46|41537.45
11:16:47|41537.45
11:16:48|41537.45
11:16:49|41537.44
11:16:50|41537.44
11:16:51|41537.45
11:16:52|41537.45
11:16:53|41537.46
11:16:54|41537.46
11:16:55|41537.46
11:16:56|41537.45
11:16:58|41537.46
11:16:58|41537.45
11:16:59|41537.54
11:17:01|41537.54
11:17:03|41537.54
11:17:03|41537.54
11:17:05|41537.54
11:17:05|41537.54
11:17:07|41537.54
11:17:08|41537.54
11:17:09|41537.54
11:17:11|41537.54
11:17:13|41537.55
11:17:13|41537.54
11:17:14|41537.54
11:17:15|41537.55
11:17:17|41537.54
11:17:18|41537.54
11:17:19|41537.54
11:17:21|41537.54
11:17:22|41537.45
11:17:23|41537.45
11:17:23|41537.45
11:17:25|41537.45
11:17:26|41537.46
11:17:27|41537.45
11:17:28|41537.46
11:17:29|41537.46
11:17:29|41537.46
11:17:31|41537.46
11:17:31|41537.45
11:17:33|41537.46
11:17:34|41540.23
11:17:36|41537.46
11:17:36|41537.45
11:17:37|41537.46
11:17:38|41537.45
11:17:39|41537.45
11:17:40|41537.45
11:17:41|41537.46
11:17:42|41537.46
11:17:43|41537.46
11:17:45|41537.45
11:17:46|41537.45
11:17:47|41537.46
11:17:48|41537.45
11:17:49|41537.45
11:17:50|41537.45
11:17:51|41537.45
11:17:52|41537.45
11:17:53|41537.46
11:17:54|41537.45
11:17:55|41537.45
11:17:56|41537.45
11:17:57|41537.45
11:17:58|41537.45
11:17:59|41531.71
11:18:00|41531.55
11:18:01|41529.35
11:18:03|41526.22
11:18:03|41525.88
11:18:05|41525.88
11:18:06|41525.88
11:18:07|41525.88
11:18:08|41523.32
11:18:10|41523.33
11:18:10|41523.33
11:18:12|41523.32
11:18:13|41523.33
11:18:15|41523.33
11:18:15|41523.35
11:18:16|41523.35
11:18:17|41523.35
11:18:19|41523.35
11:18:19|41523.35
11:18:21|41523.36
11:18:23|41524.5
11:18:24|41524.5
11:18:25|41524.5
11:18:26|41524.5
11:18:27|41524.5
11:18:28|41524.49
11:18:29|41524.49
11:18:29|41524.49
11:18:30|41524.49
11:18:32|41524.49
11:18:33|41524.5
11:18:35|41524.5
11:18:37|41524.49
11:18:39|41524.5
11:18:41|41524.49
11:18:41|41524.5
11:18:42|41524.49
11:18:43|41524.49
11:18:44|41524.5
11:18:45|41524.5
11:18:46|41524.49
11:18:47|41524.49
11:18:48|41524.49
11:18:49|41524.49
11:18:50|41524.5
11:18:51|41524.5
11:18:52|41524.5
11:18:53|41524.5
11:18:54|41524.49
11:18:55|41524.5
11:18:56|41524.5
11:18:57|41524.5
11:18:58|41524.5
11:18:59|41524.5
11:19:00|41524.5
11:19:01|41523.35
11:19:02|41523.33
11:19:04|41523.33
11:19:05|41523.32
11:19:06|41523.32
11:19:07|41523.32
11:19:08|41523.32
11:19:09|41523.33
11:19:10|41523.33
11:19:11|41520.52
11:19:12|41520.53
11:19:14|41520.52
11:19:16|41520.52
11:19:17|41520.53
11:19:17|41520.53
11:19:18|41518.33
11:19:19|41518.32
11:19:20|41518.16
11:19:21|41518.17
11:19:23|41515.46
11:19:23|41515.47
11:19:24|41515.47
11:19:26|41515.47
11:19:28|41515.46
11:19:28|41515.46
11:19:30|41518.29
11:19:31|41518.29
11:19:32|41518.3
11:19:32|41518.29
11:19:34|41518.29
11:19:35|41518.29
11:19:36|41518.29
11:19:37|41518.29
11:19:38|41518.29
11:19:39|41518.3
11:19:40|41518.29
11:19:41|41518.29
11:19:42|41518.29
11:19:43|41518.3
11:19:44|41518.29
11:19:45|41518.29
11:19:46|41518.3
11:19:47|41518.3
11:19:48|41518.29
11:19:49|41518.29
11:19:50|41518.
11:19:51|41518.01
11:19:52|41518.01
11:19:53|41519.63
11:19:54|41519.62
11:19:55|41519.62
11:19:56|41519.63
11:19:58|41519.63
11:19:59|41519.62
11:19:59|41519.63
11:20:00|41518.23
11:20:02|41518.23
11:20:03|41518.23
11:20:05|41518.26
11:20:05|41519.62
11:20:07|41519.62
11:20:08|41519.62
11:20:09|41519.62
11:20:10|41519.63
11:20:11|41519.63
11:20:12|41519.62
11:20:13|41519.62
11:20:14|41516.66
11:20:16|41516.66
11:20:17|41516.65
11:20:17|41519.62
11:20:19|41519.61
11:20:20|41519.61
11:20:21|41519.62
11:20:22|41519.62
11:20:23|41519.61
11:20:24|41519.61
11:20:25|41519.61
11:20:25|41519.61
11:20:28|41518.34
11:20:28|41517.17
11:20:29|41517.17
11:20:31|41517.17
11:20:32|41517.17
11:20:33|41517.18
11:20:34|41517.17
11:20:34|41517.18
11:20:37|41517.17
11:20:38|41517.17
11:20:39|41517.17
11:20:39|41520.8
11:20:41|41520.8
11:20:42|41519.17
11:20:42|41519.17
11:20:43|41519.17
11:20:46|41519.17
11:20:46|41519.17
11:20:47|41519.17
11:20:48|41519.17
11:20:49|41519.17
11:20:50|41519.17
11:20:52|41519.17
11:20:52|41519.18
11:20:53|41519.18
11:20:55|41519.17
11:20:56|41519.18
11:20:57|41519.17
11:20:58|41519.18
11:20:58|41519.18
11:20:59|41519.17
11:21:00|41519.17
11:21:02|41519.18
11:21:02|41519.17
11:21:04|41519.18
11:21:05|41519.18
11:21:05|41519.17
11:21:06|41519.62
11:21:08|41519.63
11:21:10|41519.63
11:21:12|41519.63
11:21:12|41522.24
11:21:14|41522.25
11:21:16|41522.58
11:21:17|41522.57
11:21:18|41522.57
11:21:18|41522.58
11:21:19|41526.39
11:21:21|41526.39
11:21:22|41526.4
11:21:23|41536.97
11:21:23|41536.97
11:21:25|41529.62
11:21:26|41529.61
11:21:28|41529.62
11:21:29|41527.38
11:21:30|41525.
11:21:30|41524.99
11:21:31|41524.99
11:21:32|41525.
11:21:34|41524.99
11:21:35|41525.
11:21:35|41524.99
11:21:36|41524.99
11:21:38|41525.
11:21:38|41525.
11:21:40|41527.26
11:21:41|41527.25
11:21:42|41530.02
11:21:43|41527.24
11:21:44|41527.25
11:21:45|41525.26
11:21:46|41525.25
11:21:47|41525.26
11:21:48|41525.26
11:21:49|41524.99
11:21:50|41525.
11:21:51|41525.
11:21:53|41527.39
11:21:54|41529.27
11:21:55|41529.26
11:21:56|41529.27
11:21:57|41529.26
11:21:59|41525.67
11:22:00|41525.67
11:22:01|41525.67
11:22:01|41525.67
11:22:03|41525.68
11:22:05|41525.67
11:22:05|41525.67
11:22:06|41525.68
11:22:08|41525.68
11:22:09|41528.42
11:22:10|41528.42
11:22:11|41528.42
11:22:12|41528.42
11:22:14|41528.42
11:22:15|41528.42
11:22:16|41528.42
11:22:16|41528.42
11:22:18|41528.82
11:22:19|41530.74
11:22:19|41530.75
11:22:21|41536.45
11:22:22|41536.44
11:22:24|41536.45
11:22:25|41536.45
11:22:26|41536.97
11:22:27|41536.98
11:22:28|41536.98
11:22:28|41536.97
11:22:29|41536.98
11:22:31|41536.97
11:22:31|41536.97
11:22:33|41532.36
11:22:34|41532.37
11:22:34|41532.37
11:22:36|41532.36
11:22:36|41532.36
11:22:37|41532.36
11:22:38|41532.37
11:22:40|41532.37
11:22:40|41532.36
11:22:42|41532.36
11:22:42|41535.18
11:22:44|41535.17
11:22:45|41535.18
11:22:46|41535.17
11:22:48|41535.18
11:22:49|41535.18
11:22:49|41535.18
11:22:51|41535.17
11:22:52|41535.18
11:22:53|41535.17
11:22:54|41535.17
11:22:55|41534.28
11:22:56|41534.28
11:22:57|41534.28
11:22:58|41534.28
11:22:59|41534.28
11:23:00|41534.28
11:23:01|41534.29
11:23:02|41534.29
11:23:03|41534.29
11:23:04|41534.29
11:23:05|41534.28
11:23:07|41534.29
11:23:09|41534.28
11:23:09|41534.29
11:23:12|41534.29
11:23:12|41534.29
11:23:14|41538.46
11:23:16|41536.54
11:23:17|41536.54
11:23:17|41536.54
11:23:18|41536.55
11:23:21|41536.56
11:23:22|41536.55
11:23:23|41536.98
11:23:24|41536.98
11:23:26|41536.99
11:23:27|41536.98
11:23:28|41536.98
11:23:29|41536.98
11:23:30|41536.99
11:23:31|41536.99
11:23:31|41539.16
11:23:34|41539.16
11:23:36|41539.16
11:23:36|41539.16
11:23:37|41539.15
11:23:38|41536.98
11:23:39|41536.97
11:23:40|41536.98
11:23:41|41536.98
11:23:42|41536.98
11:23:43|41536.98
11:23:44|41536.98
11:23:45|41536.98
11:23:46|41536.97
11:23:47|41536.98
11:23:48|41536.98
11:23:49|41536.98
11:23:50|41536.98
11:23:51|41536.98
11:23:52|41536.98
11:23:53|41536.98
11:23:54|41536.98
11:23:55|41536.97
11:23:56|41536.98
11:23:57|41536.97
11:23:58|41536.98
11:23:59|41536.98
11:24:00|41536.98
11:24:01|41536.97
11:24:02|41536.97
11:24:03|41536.98
11:24:04|41536.97
11:24:05|41536.98
11:24:06|41536.98
11:24:08|41539.13
11:24:10|41539.14
11:24:12|41539.13
11:24:13|41539.13
11:24:15|41539.13
11:24:17|41539.14
11:24:18|41539.13
11:24:19|41539.13
11:24:20|41539.13
11:24:21|41536.99
11:24:21|41537.06
11:24:22|41537.05
11:24:24|41537.05
11:24:25|41537.05
11:24:25|41536.98
11:24:26|41536.99
11:24:29|41536.99
11:24:29|41536.99
11:24:30|41536.99
11:24:31|41536.98
11:24:32|41536.99
11:24:34|41536.98
11:24:35|41537.06
11:24:36|41537.06
11:24:37|41537.07
11:24:38|41537.06
11:24:39|41537.07
11:24:40|41537.07
11:24:41|41537.07
11:24:42|41537.06
11:24:43|41537.06
11:24:44|41537.06
11:24:46|41536.99
11:24:47|41536.99
11:24:47|41537.
11:24:49|41537.
11:24:50|41536.99
11:24:51|41536.99
11:24:52|41537.
11:24:53|41536.99
11:24:53|41536.99
11:24:54|41536.99
11:24:55|41537.
11:24:56|41536.99
11:24:58|41537.
11:24:58|41537.
11:24:59|41536.99
11:25:00|41537.
11:25:02|41537.
11:25:04|41536.99
11:25:05|41536.99
11:25:06|41537.
11:25:07|41536.99
11:25:08|41536.99
11:25:10|41536.99
11:25:12|41537.
11:25:12|41537.
11:25:14|41536.99
11:25:15|41536.99
11:25:15|41536.98
11:25:17|41536.97
11:25:17|41536.97
11:25:19|41536.97
11:25:20|41536.98
11:25:21|41537.01
11:25:21|41537.01
11:25:23|41537.01
11:25:24|41537.01
11:25:25|41537.
11:25:26|41537.
11:25:27|41537.01
11:25:28|41537.01
11:25:29|41537.
11:25:30|41537.01
11:25:31|41537.01
11:25:33|41537.01
11:25:34|41537.
11:25:35|41537.
11:25:36|41537.
11:25:37|41537.
11:25:38|41537.
11:25:39|41537.
11:25:40|41537.
11:25:41|41537.
11:25:42|41536.99
11:25:43|41536.99
11:25:44|41536.99
11:25:45|41536.97
11:25:46|41536.97
11:25:47|41536.97
11:25:49|41536.97
11:25:49|41536.97
11:25:50|41536.98
11:25:51|41536.98
11:25:52|41536.98
11:25:53|41537.06
11:25:54|41537.07
11:25:55|41537.06
11:25:56|41537.07
11:25:57|41537.01
11:25:58|41537.
11:25:59|41537.01
11:26:00|41535.29
11:26:01|41534.71
11:26:03|41534.71
11:26:03|41534.71
11:26:04|41534.71
11:26:05|41534.72
11:26:06|41534.72
11:26:07|41534.71
11:26:08|41534.71
11:26:09|41534.72
11:26:11|41534.71
11:26:12|41534.72
11:26:13|41534.72
11:26:15|41534.72
11:26:16|41534.72
11:26:17|41534.71
11:26:17|41534.71
11:26:18|41534.72
11:26:20|41534.72
11:26:21|41534.71
11:26:23|41534.71
11:26:23|41534.72
11:26:25|41534.72
11:26:26|41534.71
11:26:27|41534.72
11:26:27|41534.71
11:26:28|41534.72
11:26:30|41534.71
11:26:31|41534.72
11:26:32|41534.72
11:26:34|41534.71
11:26:35|41534.71
11:26:36|41534.71
11:26:36|41534.71
11:26:37|41534.71
11:26:39|41534.71
11:26:40|41534.72
11:26:41|41534.71
11:26:42|41534.71
11:26:44|41534.72
11:26:45|41534.72
11:26:46|41534.72
11:26:46|41535.31
11:26:47|41535.31
11:26:48|41535.49
11:26:50|41535.48
11:26:51|41535.66
11:26:51|41536.97
11:26:52|41536.96
11:26:53|41536.97
11:26:54|41537.01
11:26:56|41537.01
11:26:57|41537.01
11:26:57|41537.01
11:26:58|41537.
11:26:59|41537.01
11:27:00|41537.01
11:27:01|41537.
11:27:02|41537.
11:27:03|41537.01
11:27:05|41539.12
11:27:06|41539.12
11:27:06|41539.12
11:27:07|41539.12
11:27:09|41539.12
11:27:10|41539.12
11:27:11|41539.14
11:27:11|41539.14
11:27:13|41539.14
11:27:14|41539.14
11:27:15|41539.14
11:27:16|41539.14
11:27:17|41539.14
11:27:19|41539.15
11:27:20|41539.16
11:27:21|41539.15
11:27:22|41539.15
11:27:23|41539.15
11:27:24|41539.15
11:27:25|41539.15
11:27:26|41539.15
11:27:28|41539.15
11:27:29|41539.16
11:27:30|41539.16
11:27:30|41539.16
11:27:32|41539.15
11:27:33|41539.15
11:27:34|41539.17
11:27:35|41539.18
11:27:36|41539.17
11:27:37|41539.17
11:27:38|41539.17
11:27:38|41539.17
11:27:39|41539.18
11:27:40|41539.17
11:27:43|41539.19
11:27:44|41539.19
11:27:45|41539.18
11:27:46|41539.15
11:27:47|41539.16
11:27:48|41539.16
11:27:49|41539.15
11:27:50|41539.15
11:27:51|41539.15
11:27:52|41536.12
11:27:53|41536.12
11:27:54|41536.12
11:27:55|41536.11
11:27:56|41536.11
11:27:57|41536.12
11:27:58|41536.11
11:27:59|41536.11
11:28:00|41536.12
11:28:01|41536.12
11:28:02|41536.11
11:28:03|41536.11
11:28:04|41538.72
11:28:05|41538.72
11:28:06|41538.72
11:28:07|41538.71
11:28:08|41536.84
11:28:10|41536.15
11:28:10|41536.16
11:28:13|41536.16
11:28:15|41536.16
11:28:16|41536.15
11:28:18|41536.15
11:28:19|41536.16
11:28:19|41536.16
11:28:20|41536.82
11:28:22|41536.82
11:28:24|41536.83
11:28:26|41536.86
11:28:26|41536.84
11:28:27|41536.85
11:28:28|41536.85
11:28:29|41536.85
11:28:30|41536.85
11:28:32|41538.44
11:28:33|41538.44
11:28:34|41538.44
11:28:35|41538.44
11:28:36|41538.43
11:28:37|41538.43
11:28:39|41538.44
11:28:39|41538.44
11:28:41|41538.43
11:28:42|41538.44
11:28:43|41538.43
11:28:44|41538.44
11:28:45|41538.43
11:28:47|41538.43
11:28:47|41538.43
11:28:49|41538.43
11:28:50|41538.44
11:28:51|41538.45
11:28:52|41538.45
11:28:52|41538.45
11:28:53|41538.45
11:28:54|41538.45
11:28:55|41538.45
11:28:56|41537.31
11:28:58|41537.31
11:28:59|41537.31
11:29:00|41537.3
11:29:00|41537.31
11:29:01|41537.3
11:29:02|41537.31
11:29:03|41537.31
11:29:04|41537.31
11:29:05|41537.31
11:29:07|41537.3
11:29:07|41537.3
11:29:09|41537.31
11:29:09|41537.3
11:29:10|41537.3
11:29:11|41537.31
11:29:12|41537.31
11:29:15|41537.31
11:29:16|41537.31
11:29:16|41537.31
11:29:17|41537.3
11:29:18|41537.31
11:29:19|41537.47
11:29:21|41537.47
11:29:22|41537.48
11:29:23|41538.98
11:29:24|41538.98
11:29:25|41538.97
11:29:27|41538.98
11:29:28|41538.98
11:29:29|41538.97
11:29:30|41538.97
11:29:31|41538.98
11:29:32|41538.98
11:29:33|41538.97
11:29:34|41538.97
11:29:35|41538.97
11:29:36|41538.97
11:29:37|41538.97
11:29:38|41538.97
11:29:40|41538.97
11:29:41|41538.98
11:29:42|41538.98
11:29:43|41538.97
11:29:44|41538.97
11:29:46|41538.97
11:29:46|41538.97
11:29:47|41538.97
11:29:48|41538.98
11:29:49|41538.98
11:29:51|41538.98
11:29:52|41538.97
11:29:54|41538.98
11:29:54|41538.98
11:29:55|41538.98
11:29:56|41538.98
11:29:57|41538.97
11:29:58|41538.98
11:29:59|41538.98
11:30:00|41538.98
11:30:01|41538.98
11:30:02|41538.98
11:30:03|41538.97
11:30:04|41538.98
11:30:05|41538.98
11:30:06|41539.15
11:30:07|41539.14
11:30:08|41539.14
11:30:09|41539.14
11:30:11|41539.14
11:30:11|41539.14
11:30:12|41539.14
11:30:14|41539.15
11:30:14|41539.15
11:30:15|41539.15
11:30:16|41539.14
11:30:18|41539.14
11:30:20|41539.14
11:30:21|41539.15
11:30:21|41539.15
11:30:22|41539.14
11:30:25|41539.15
11:30:25|41539.15
11:30:26|41539.14
11:30:27|41539.15
11:30:29|41539.15
11:30:30|41539.14
11:30:30|41539.14
11:30:31|41539.17
11:30:33|41539.18
11:30:34|41539.17
11:30:35|41539.17
11:30:36|41539.17
11:30:37|41539.17
11:30:38|41539.18
11:30:39|41539.18
11:30:41|41539.18
11:30:41|41539.17
11:30:43|41539.17
11:30:43|41539.17
11:30:45|41539.17
11:30:46|41539.17
11:30:46|41539.18
11:30:48|41539.18
11:30:48|41539.18
11:30:50|41539.17
11:30:51|41539.18
11:30:53|41539.18
11:30:54|41539.17
11:30:54|41539.17
11:30:55|41539.17
11:30:57|41539.18
11:30:57|41539.18
11:30:58|41539.18
11:31:00|41539.17
11:31:01|41539.17
11:31:02|41539.16
11:31:03|41539.17
11:31:05|41539.15
11:31:06|41539.15
11:31:07|41539.15
11:31:08|41539.15
11:31:09|41539.14
11:31:10|41539.15
11:31:11|41539.15
11:31:11|41539.15
11:31:13|41539.17
11:31:14|41539.19
11:31:16|41539.99
11:31:16|41539.99
11:31:19|41539.99
11:31:20|41540.
11:31:20|41539.81
11:31:22|41539.81
11:31:22|41539.81
11:31:23|41539.45
11:31:25|41539.45
11:31:26|41539.18
11:31:27|41539.18
11:31:28|41539.19
11:31:29|41539.19
11:31:30|41539.19
11:31:31|41539.18
11:31:32|41539.18
11:31:33|41539.8
11:31:34|41539.79
11:31:35|41539.8
11:31:36|41539.79
11:31:38|41539.22
11:31:39|41539.22
11:31:39|41539.21
11:31:41|41539.2
11:31:42|41539.2
11:31:43|41539.19
11:31:43|41539.19
11:31:45|41539.2
11:31:46|41539.2
11:31:47|41539.2
11:31:47|41539.19
11:31:48|41539.2
11:31:50|41539.2
11:31:51|41539.19
11:31:52|41539.19
11:31:53|41539.19
11:31:54|41539.2
11:31:55|41539.19
11:31:56|41539.
11:31:57|41539.
11:31:58|41539.
11:31:59|41539.01
11:32:00|41539.01
11:32:01|41539.
11:32:02|41539.01
11:32:03|41539.
11:32:04|41539.
11:32:05|41539.01
11:32:06|41524.97
11:32:08|41522.41
11:32:09|41521.57
11:32:09|41521.58
11:32:11|41521.58
11:32:12|41521.57
11:32:13|41521.57
11:32:14|41521.58
11:32:15|41521.57
11:32:17|41521.58
11:32:18|41521.57
11:32:19|41521.57
11:32:20|41521.57
11:32:21|41521.57
11:32:23|41521.58
11:32:24|41521.57
11:32:24|41521.57
11:32:26|41520.3
11:32:27|41520.01
11:32:28|41520.01
11:32:29|41520.01
11:32:31|41520.
11:32:32|41520.01
11:32:32|41520.01
11:32:34|41520.01
11:32:35|41520.01
11:32:35|41520.
11:32:37|41519.96
11:32:37|41519.96
11:32:39|41519.96
11:32:41|41519.95
11:32:42|41519.95
11:32:43|41519.96
11:32:44|41519.95
11:32:45|41519.95
11:32:46|41519.96
11:32:47|41519.96
11:32:47|41519.96
11:32:48|41519.95
11:32:49|41519.95
11:32:51|41519.95
11:32:51|41519.95
11:32:52|41519.95
11:32:53|41519.96
11:32:55|41519.96
11:32:56|41525.69
11:32:57|41525.69
11:32:58|41525.7
11:32:59|41525.7
11:33:00|41525.7
11:33:01|41525.7
11:33:02|41525.7
11:33:03|41525.69
11:33:03|41525.69
11:33:05|41525.69
11:33:05|41525.69
11:33:07|41525.69
11:33:09|41525.69
11:33:10|41525.69
11:33:11|41525.69
11:33:12|41525.03
11:33:13|41521.81
11:33:14|41520.53
11:33:15|41520.53
11:33:16|41521.79
11:33:18|41521.81
11:33:19|41521.8
11:33:20|41521.8
11:33:21|41521.8
11:33:22|41521.8
11:33:23|41521.8
11:33:24|41525.67
11:33:26|41525.68
11:33:28|41525.67
11:33:28|41525.68
11:33:30|41525.69
11:33:31|41525.69
11:33:31|41525.7
11:33:33|41528.
11:33:33|41527.99
11:33:34|41528.
11:33:36|41528.
11:33:36|41528.
11:33:38|41528.
11:33:38|41527.99
11:33:40|41528.8
11:33:40|41529.57
11:33:41|41529.57
11:33:43|41529.57
11:33:44|41529.56
11:33:44|41529.57
11:33:46|41529.57
11:33:47|41529.56
11:33:47|41529.56
11:33:48|41529.56
11:33:49|41529.56
11:33:50|41529.56
11:33:51|41529.56
11:33:52|41529.57
11:33:53|41528.01
11:33:54|41527.1
11:33:56|41527.1
11:33:57|41527.11
11:33:57|41527.1
11:33:58|41527.1
11:33:59|41527.1
11:34:00|41528.89
11:34:01|41528.89
11:34:02|41528.9
11:34:04|41528.9
11:34:05|41528.9
11:34:06|41528.9
11:34:08|41528.9
11:34:08|41528.9
11:34:09|41528.9
11:34:11|41528.9
11:34:12|41528.89
11:34:13|41528.89
11:34:14|41528.89
11:34:14|41528.89
11:34:15|41528.89
11:34:17|41528.9
11:34:17|41528.9
11:34:20|41528.89
11:34:21|41529.42
11:34:23|41529.42
11:34:24|41529.41
11:34:24|41529.42
11:34:26|41529.41
11:34:28|41529.41
11:34:28|41529.42
11:34:29|41529.42
11:34:30|41529.41
11:34:31|41529.41
11:34:32|41527.48
11:34:33|41527.48
11:34:34|41527.48
11:34:35|41527.49
11:34:36|41527.02
11:34:37|41527.02
11:34:38|41527.01
11:34:39|41527.02
11:34:40|41527.02
11:34:41|41527.01
11:34:42|41527.01
11:34:43|41527.01
11:34:44|41528.62
11:34:46|41528.99
11:34:46|41529.08
11:34:47|41529.2
11:34:48|41529.2
11:34:50|41529.21
11:34:51|41529.2
11:34:52|41529.2
11:34:53|41529.21
11:34:54|41529.2
11:34:55|41529.2
11:34:56|41529.2
11:34:57|41529.21
11:34:58|41529.2
11:34:59|41529.2
11:35:00|41529.21
11:35:01|41529.2
11:35:02|41527.57
11:35:03|41525.07
11:35:04|41525.07
11:35:05|41525.07
11:35:07|41525.07
11:35:07|41525.07
11:35:08|41525.07
11:35:09|41525.06
11:35:10|41525.07
11:35:11|41525.1
11:35:12|41525.11
11:35:14|41529.2
11:35:14|41529.99
11:35:15|41529.99
11:35:16|41529.99
11:35:17|41529.99
11:35:19|41530.
11:35:21|41529.99
11:35:21|41529.99
11:35:23|41529.99
11:35:23|41530.
11:35:25|41528.56
11:35:27|41528.56
11:35:27|41528.56
11:35:28|41528.57
11:35:29|41528.56
11:35:31|41525.68
11:35:32|41527.28
11:35:33|41527.28
11:35:35|41527.27
11:35:35|41527.27
11:35:36|41526.19
11:35:37|41527.27
11:35:39|41527.28
11:35:40|41527.27
11:35:41|41527.27
11:35:43|41527.27
11:35:44|41527.28
11:35:44|41530.09
11:35:45|41534.99
11:35:47|41535.
11:35:49|41535.
11:35:50|41534.99
11:35:51|41534.99
11:35:52|41535.
11:35:53|41535.
11:35:54|41538.67
11:35:56|41538.67
11:35:56|41538.67
11:35:57|41537.37
11:35:58|41537.37
11:35:59|41537.38
11:36:00|41537.38
11:36:02|41537.37
11:36:03|41534.18
11:36:05|41534.18
11:36:05|41534.19
11:36:06|41534.18
11:36:07|41534.18
11:36:08|41534.18
11:36:09|41534.19
11:36:10|41534.19
11:36:12|41536.13
11:36:13|41536.13
11:36:14|41536.12
11:36:14|41536.13
11:36:15|41536.12
11:36:16|41536.13
11:36:18|41536.12
11:36:19|41536.12
11:36:21|41536.12
11:36:21|41536.12
11:36:22|41536.12
11:36:24|41536.12
11:36:25|41536.12
11:36:25|41536.13
11:36:27|41536.12
11:36:28|41536.13
11:36:30|41536.13
11:36:31|41536.12
11:36:32|41536.12
11:36:33|41536.12
11:36:33|41536.13
11:36:36|41536.12
11:36:36|41536.12
11:36:38|41536.12
11:36:39|41536.12
11:36:39|41536.13
11:36:40|41536.12
11:36:43|41536.13
11:36:44|41536.13
11:36:45|41536.13
11:36:46|41536.12
11:36:47|41536.13
11:36:48|41536.12
11:36:49|41536.12
11:36:50|41536.13
11:36:51|41536.12
11:36:52|41536.12
11:36:53|41536.12
11:36:54|41536.13
11:36:55|41536.13
11:36:56|41536.13
11:36:57|41536.13
11:36:58|41536.12
11:36:59|41536.12
11:37:00|41536.13
11:37:01|41536.12
11:37:02|41537.36
11:37:04|41537.37
11:37:05|41537.36
11:37:06|41537.36
11:37:06|41537.37
11:37:08|41537.36
11:37:08|41537.36
11:37:10|41537.37
11:37:10|41537.37
11:37:13|41537.36
11:37:13|41538.09
11:37:14|41538.1
11:37:16|41538.1
11:37:16|41538.09
11:37:17|41538.09
11:37:19|41538.09
11:37:19|41538.1
11:37:22|41538.11
11:37:23|41538.11
11:37:25|41538.1
11:37:26|41538.11
11:37:27|41549.89
11:37:28|41554.99
11:37:30|41558.33
11:37:32|41569.41
11:37:32|41569.42
11:37:33|41569.42
11:37:35|41569.41
11:37:36|41569.41
11:37:38|41569.41
11:37:40|41569.42
11:37:41|41569.41
11:37:41|41569.41
11:37:43|41569.41
11:37:43|41569.41
11:37:45|41569.41
11:37:46|41569.41
11:37:46|41569.41
11:37:48|41569.42
11:37:48|41569.41
11:37:51|41569.42
11:37:51|41569.41
11:37:53|41568.17
11:37:53|41559.09
11:37:55|41553.77
11:37:56|41553.76
11:37:56|41553.76
11:37:57|41553.76
11:37:58|41553.76
11:37:59|41553.76
11:38:01|41553.77
11:38:02|41553.76
11:38:02|41553.76
11:38:04|41553.77
11:38:05|41553.77
11:38:05|41553.76
11:38:07|41553.77
11:38:07|41553.76
11:38:08|41553.76
11:38:10|41553.77
11:38:10|41553.77
11:38:12|41553.77
11:38:14|41560.11
11:38:14|41560.11
11:38:15|41560.11
11:38:16|41560.11
11:38:18|41557.21
11:38:19|41557.22
11:38:20|41557.21
11:38:21|41557.26
11:38:22|41557.25
11:38:23|41557.28
11:38:24|41557.27
11:38:25|41562.24
11:38:26|41562.24
11:38:28|41564.29
11:38:29|41564.3
11:38:30|41564.29
11:38:32|41561.67
11:38:34|41561.66
11:38:34|41561.66
11:38:35|41561.66
11:38:36|41559.89
11:38:38|41559.89
11:38:38|41563.21
11:38:39|41564.18
11:38:41|41564.18
11:38:41|41564.19
11:38:42|41564.18
11:38:43|41564.18
11:38:45|41561.62
11:38:46|41561.62
11:38:47|41561.62
11:38:48|41560.16
11:38:49|41560.15
11:38:50|41560.15
11:38:51|41560.15
11:38:52|41560.15
11:38:53|41561.66
11:38:54|41562.33
11:38:55|41562.33
11:38:56|41562.33
11:38:57|41562.33
11:38:58|41562.32
11:38:59|41562.32
11:39:00|41562.32
11:39:01|41562.33
11:39:02|41562.33
11:39:04|41562.32
11:39:04|41562.32
11:39:05|41562.33
11:39:07|41562.33
11:39:09|41562.33
11:39:09|41562.32
11:39:10|41562.33
11:39:12|41564.17
11:39:13|41564.18
11:39:14|41564.18
11:39:15|41564.18
11:39:16|41564.18
11:39:18|41564.17
11:39:19|41564.18
11:39:20|41564.18
11:39:21|41564.17
11:39:22|41564.17
11:39:24|41564.18
11:39:26|41561.8
11:39:26|41561.79
11:39:28|41561.79
11:39:29|41561.79
11:39:31|41553.78
11:39:32|41553.78
11:39:33|41553.78
11:39:33|41553.78
11:39:35|41553.77
11:39:36|41553.78
11:39:37|41553.78
11:39:38|41553.78
11:39:39|41553.78
11:39:41|41553.78
11:39:42|41557.1
11:39:44|41557.1
11:39:45|41557.1
11:39:45|41557.1
11:39:46|41557.09
11:39:47|41557.09
11:39:48|41557.09
11:39:49|41557.09
11:39:50|41557.09
11:39:51|41557.09
11:39:52|41559.23
11:39:53|41559.22
11:39:54|41559.22
11:39:55|41559.22
11:39:56|41559.22
11:39:58|41559.23
11:39:58|41559.23
11:39:59|41559.22
11:40:00|41557.09
11:40:01|41556.73
11:40:02|41556.74
11:40:03|41556.73
11:40:04|41556.73
11:40:05|41556.74
11:40:06|41556.74
11:40:07|41556.74
11:40:08|41556.78
11:40:09|41556.77
11:40:11|41556.78
11:40:11|41556.77
11:40:12|41557.38
11:40:13|41557.37
11:40:14|41559.22
11:40:16|41559.22
11:40:17|41559.22
11:40:18|41559.44
11:40:19|41559.44
11:40:20|41559.43
11:40:21|41559.44
11:40:22|41559.44
11:40:23|41559.43
11:40:25|41559.43
11:40:26|41559.43
11:40:28|41559.43
11:40:28|41559.43
11:40:30|41559.43
11:40:31|41559.43
11:40:32|41559.43
11:40:33|41559.43
11:40:34|41559.44
11:40:35|41559.43
11:40:37|41559.44
11:40:37|41559.44
11:40:38|41559.43
11:40:39|41559.44
11:40:40|41559.43
11:40:42|41559.44
11:40:43|41559.99
11:40:44|41559.99
11:40:44|41559.99
11:40:45|41562.07
11:40:46|41560.99
11:40:47|41560.99
11:40:49|41561.
11:40:50|41561.
11:40:52|41560.99
11:40:52|41560.99
11:40:53|41560.99
11:40:54|41561.
11:40:55|41562.16
11:40:56|41562.17
11:40:57|41562.17
11:40:59|41562.16
11:41:00|41562.17
11:41:00|41562.17
11:41:01|41558.99
11:41:02|41562.21
11:41:03|41562.2
11:41:05|41562.2
11:41:05|41562.2
11:41:06|41562.2
11:41:08|41562.21
11:41:09|41562.6
11:41:10|41564.17
11:41:10|41564.17
11:41:12|41564.17
11:41:13|41564.18
11:41:14|41564.17
11:41:15|41564.17
11:41:16|41564.18
11:41:17|41564.18
11:41:18|41564.18
11:41:20|41564.18
11:41:21|41564.17
11:41:21|41564.18
11:41:23|41564.18
11:41:24|41564.19
11:41:26|41564.2
11:41:28|41567.58
11:41:28|41567.58
11:41:30|41567.58
11:41:31|41567.58
11:41:32|41567.59
11:41:33|41567.58
11:41:34|41567.58
11:41:35|41567.58
11:41:36|41567.58
11:41:37|41567.58
11:41:38|41567.58
11:41:39|41567.58
11:41:40|41567.58
11:41:41|41567.58
11:41:43|41567.58
11:41:43|41567.58
11:41:45|41567.58
11:41:46|41567.59
11:41:47|41567.59
11:41:48|41567.58
11:41:49|41567.59
11:41:49|41567.59
11:41:51|41567.59
11:41:51|41567.59
11:41:53|41567.59
11:41:54|41567.59
11:41:55|41567.58
11:41:55|41567.58
11:41:57|41567.58
11:41:57|41567.58
11:41:58|41567.59
11:41:59|41567.59
11:42:00|41567.59
11:42:03|41567.98
11:42:04|41567.54
11:42:04|41567.53
11:42:05|41567.53
11:42:07|41567.53
11:42:07|41567.53
11:42:09|41567.53
11:42:09|41567.53
11:42:10|41567.54
11:42:12|41567.54
11:42:13|41567.54
11:42:13|41567.54
11:42:15|41567.53
11:42:15|41567.58
11:42:17|41567.59
11:42:17|41567.59
11:42:19|41567.58
11:42:19|41567.58
11:42:21|41567.58
11:42:22|41567.59
11:42:22|41567.59
11:42:23|41567.58
11:42:24|41567.57
11:42:26|41567.57
11:42:27|41567.57
11:42:28|41567.58
11:42:29|41566.8
11:42:31|41566.79
11:42:33|41566.8
11:42:33|41566.8
11:42:36|41566.8
11:42:36|41566.79
11:42:37|41566.79
11:42:38|41566.79
11:42:40|41566.79
11:42:40|41566.8
11:42:42|41562.34
11:42:43|41562.34
11:42:44|41562.33
11:42:45|41562.33
11:42:46|41562.21
11:42:47|41562.22
11:42:48|41562.21
11:42:49|41555.
11:42:50|41555.01
11:42:51|41553.5
11:42:52|41553.5
11:42:53|41553.47
11:42:54|41553.48
11:42:55|41553.48
11:42:56|41553.47
11:42:57|41551.06
11:42:58|41544.67
11:42:59|41544.67
11:43:00|41540.2
11:43:01|41542.24
11:43:02|41542.25
11:43:03|41542.24
11:43:04|41542.24
11:43:05|41540.2
11:43:06|41540.2
11:43:07|41540.21
11:43:08|41540.2
11:43:09|41538.1
11:43:10|41535.
11:43:11|41530.07
11:43:12|41530.07
11:43:13|41530.07
11:43:14|41532.1
11:43:15|41532.11
11:43:16|41532.11
11:43:17|41537.5
11:43:18|41537.5
11:43:19|41537.5
11:43:20|41537.5
11:43:21|41537.49
11:43:22|41532.12
11:43:23|41532.12
11:43:25|41532.12
11:43:26|41532.12
11:43:28|41532.12
11:43:28|41532.13
11:43:30|41532.13
11:43:31|41532.12
11:43:32|41532.13
11:43:34|41532.1
11:43:36|41532.11
11:43:37|41532.11
11:43:37|41532.11
11:43:39|41532.11
11:43:39|41532.11
11:43:41|41532.11
11:43:42|41532.11
11:43:42|41529.86
11:43:44|41529.55
11:43:46|41529.55
11:43:46|41529.55
11:43:47|41527.14
11:43:48|41527.14
11:43:49|41527.13
11:43:51|41531.
11:43:51|41532.09
11:43:53|41532.09
11:43:53|41532.09
11:43:54|41532.09
11:43:55|41532.1
11:43:56|41528.05
11:43:58|41528.05
11:43:59|41528.06
11:44:00|41528.06
11:44:01|41528.06
11:44:02|41528.05
11:44:04|41528.05
11:44:05|41528.06
11:44:06|41528.06
11:44:07|41528.05
11:44:09|41528.05
11:44:09|41528.06
11:44:12|41528.05
11:44:13|41528.05
11:44:14|41528.05
11:44:15|41528.06
11:44:16|41528.06
11:44:18|41528.06
11:44:19|41528.05
11:44:20|41528.05
11:44:21|41528.06
11:44:22|41528.05
11:44:23|41524.46
11:44:24|41518.53
11:44:26|41518.53
11:44:26|41518.53
11:44:28|41517.26
11:44:29|41517.25
11:44:31|41517.26
11:44:32|41517.26
11:44:34|41517.26
11:44:35|41517.25
11:44:36|41517.
11:44:37|41517.
11:44:38|41515.82
11:44:38|41515.82
11:44:40|41515.81
11:44:41|41515.81
11:44:41|41515.81
11:44:43|41515.81
11:44:43|41515.81
11:44:45|41515.81
11:44:46|41515.81
11:44:46|41515.81
11:44:47|41515.81
11:44:48|41515.82
11:44:49|41503.17
11:44:50|41503.16
11:44:51|41501.65
11:44:53|41501.
11:44:53|41501.
11:44:54|41501.
11:44:55|41501.01
11:44:56|41501.
11:44:58|41501.01
11:44:58|41501.01
11:45:00|41501.01
11:45:01|41501.
11:45:01|41500.85
11:45:02|41500.13
11:45:04|41500.01
11:45:05|41500.01
11:45:07|41500.01
11:45:07|41500.01
11:45:08|41500.01
11:45:09|41500.01
11:45:10|41500.
11:45:12|41500.
11:45:13|41500.01
11:45:14|41500.
11:45:15|41500.
11:45:16|41500.
11:45:17|41500.
11:45:18|41500.01
11:45:19|41500.
11:45:20|41500.
11:45:21|41500.
11:45:22|41500.
11:45:23|41500.
11:45:24|41500.01
11:45:25|41500.01
11:45:26|41500.01
11:45:27|41500.
11:45:28|41500.
11:45:30|41500.
11:45:30|41500.
11:45:31|41500.
11:45:32|41500.
11:45:34|41500.01
11:45:35|41500.01
11:45:37|41500.01
11:45:38|41500.
11:45:38|41500.
11:45:41|41500.
11:45:41|41500.
11:45:42|41500.
11:45:43|41485.23
11:45:44|41465.66
11:45:45|41465.27
11:45:46|41485.46
11:45:47|41476.16
11:45:48|41476.17
11:45:49|41476.16
11:45:50|41476.16
11:45:51|41476.16
11:45:53|41472.
11:45:54|41472.01
11:45:55|41466.49
11:45:56|41466.49
11:45:57|41466.49
11:45:58|41463.51
11:45:59|41456.03
11:46:00|41459.99
11:46:01|41459.99
11:46:02|41460.
11:46:03|41459.99
11:46:04|41459.99
11:46:05|41460.
11:46:06|41459.99
11:46:07|41459.
11:46:08|41457.92
11:46:09|41457.92
11:46:10|41457.92
11:46:11|41459.01
11:46:12|41463.99
11:46:13|41466.17
11:46:14|41463.11
11:46:15|41463.12
11:46:16|41466.22
11:46:17|41472.36
11:46:18|41472.39
11:46:19|41476.06
11:46:21|41483.24
11:46:22|41483.24
11:46:22|41483.21
11:46:24|41479.79
11:46:25|41479.79
11:46:26|41482.19
11:46:27|41482.18
11:46:28|41482.15
11:46:29|41480.35
11:46:31|41482.18
11:46:32|41482.18
11:46:32|41482.18
11:46:34|41483.46
11:46:36|41477.08
11:46:36|41477.08
11:46:39|41477.08
11:46:39|41482.68
11:46:40|41482.69
11:46:42|41484.39
11:46:43|41484.99
11:46:44|41484.99
11:46:45|41488.3
11:46:47|41490.74
11:46:47|41490.73
11:46:48|41490.74
11:46:49|41490.73
11:46:51|41490.73
11:46:52|41485.3
11:46:53|41489.83
11:46:54|41487.62
11:46:56|41490.64
11:46:57|41490.74
11:46:57|41490.64
11:46:58|41490.63
11:46:59|41487.62
11:47:00|41487.62
11:47:01|41487.61
11:47:02|41487.61
11:47:03|41487.62
11:47:04|41487.61
11:47:05|41487.62
11:47:07|41481.6
11:47:07|41481.99
11:47:08|41481.99
11:47:09|41481.98
11:47:11|41481.98
11:47:12|41481.98
11:47:13|41481.98
11:47:14|41481.94
11:47:15|41477.26
11:47:16|41477.26
11:47:17|41477.25
11:47:18|41477.25
11:47:19|41475.06
11:47:20|41475.07
11:47:21|41475.06
11:47:22|41475.06
11:47:23|41475.06
11:47:24|41471.27
11:47:25|41470.94
11:47:26|41470.94
11:47:27|41470.64
11:47:28|41470.64
11:47:29|41475.06
11:47:30|41475.05
11:47:31|41475.05
11:47:33|41475.06
11:47:34|41475.06
11:47:35|41470.72
11:47:36|41470.64
11:47:38|41470.65
11:47:40|41470.65
11:47:40|41470.64
11:47:41|41470.65
11:47:42|41470.65
11:47:43|41470.64
11:47:44|41470.65
11:47:45|41470.64
11:47:46|41470.64
11:47:47|41470.65
11:47:49|41470.65
11:47:49|41470.64
11:47:50|41467.25
11:47:51|41466.77
11:47:53|41466.78
11:47:54|41460.05
11:47:55|41460.05
11:47:56|41461.54
11:47:57|41460.07
11:47:58|41459.38
11:47:59|41458.92
11:48:00|41458.92
11:48:01|41455.36
11:48:02|41458.05
11:48:03|41455.
11:48:05|41455.
11:48:06|41455.01
11:48:07|41455.05
11:48:07|41452.02
11:48:08|41452.01
11:48:10|41452.
11:48:11|41450.27
11:48:12|41450.26
11:48:14|41450.
11:48:14|41450.
11:48:15|41450.
11:48:16|41450.
11:48:17|41450.
11:48:19|41450.
11:48:20|41449.67
11:48:21|41446.48
11:48:22|41446.48
11:48:23|41446.48
11:48:24|41446.48
11:48:25|41446.48
11:48:26|41446.48
11:48:27|41446.49
11:48:28|41446.48
11:48:29|41446.49
11:48:30|41446.48
11:48:31|41446.48
11:48:33|41446.35
11:48:35|41444.01
11:48:35|41444.01
11:48:38|41444.04
11:48:38|41444.05
11:48:40|41444.04
11:48:41|41444.04
11:48:41|41444.01
11:48:42|41449.71
11:48:44|41449.71
11:48:45|41449.71
11:48:46|41449.71
11:48:47|41450.39
11:48:48|41450.38
11:48:49|41455.33
11:48:50|41476.98
11:48:51|41476.99
11:48:52|41475.32
11:48:53|41475.33
11:48:54|41472.44
11:48:56|41471.46
11:48:57|41470.32
11:48:57|41470.33
11:48:59|41469.85
11:48:59|41471.93
11:49:01|41474.45
11:49:02|41474.46
11:49:04|41474.45
11:49:05|41473.13
11:49:05|41473.14
11:49:06|41474.45
11:49:07|41474.45
11:49:10|41474.44
11:49:10|41474.44
11:49:11|41474.44
11:49:12|41475.33
11:49:14|41475.32
11:49:14|41476.61
11:49:15|41479.24
11:49:16|41477.31
11:49:17|41477.31
11:49:18|41477.3
11:49:19|41477.31
11:49:20|41477.31
11:49:21|41477.31
11:49:23|41477.34
11:49:23|41479.06
11:49:24|41480.
11:49:25|41480.
11:49:27|41480.
11:49:28|41479.99
11:49:28|41480.21
11:49:30|41480.21
11:49:30|41480.
11:49:32|41480.
11:49:33|41476.69
11:49:35|41475.67
11:49:37|41475.68
11:49:38|41475.67
11:49:39|41475.68
11:49:40|41478.58
11:49:41|41479.03
11:49:42|41479.03
11:49:44|41479.99
11:49:44|41480.
11:49:45|41479.99
11:49:46|41480.
11:49:48|41480.
11:49:48|41479.99
11:49:49|41479.99
11:49:51|41479.99
11:49:51|41479.99
11:49:52|41479.99
11:49:53|41480.
11:49:55|41492.63
11:49:56|41492.63
11:49:57|41492.62
11:49:57|41492.62
11:49:59|41492.65
11:49:59|41492.66
11:50:00|41487.69
11:50:01|41487.52
11:50:03|41484.21
11:50:03|41484.22
11:50:04|41484.22
11:50:07|41485.1
11:50:08|41488.82
11:50:08|41490.3
11:50:11|41490.3
11:50:12|41492.32
11:50:13|41492.33
11:50:14|41492.66
11:50:15|41492.66
11:50:16|41492.65
11:50:17|41495.3
11:50:18|41495.3
11:50:19|41495.3
11:50:20|41495.28
11:50:21|41493.
11:50:22|41493.01
11:50:23|41493.01
11:50:24|41493.
11:50:25|41493.
11:50:26|41493.
11:50:27|41493.
11:50:28|41493.01
11:50:29|41493.01
11:50:30|41493.
11:50:31|41493.
11:50:32|41493.01
11:50:34|41493.
11:50:36|41493.
11:50:36|41493.
11:50:38|41493.
11:50:38|41493.01
11:50:39|41493.01
11:50:42|41493.
11:50:42|41493.01
11:50:43|41493.01
11:50:44|41493.
11:50:45|41493.
11:50:46|41493.01
11:50:48|41493.01
11:50:49|41493.
11:50:50|41492.67
11:50:51|41486.79
11:50:52|41484.25
11:50:53|41484.25
11:50:54|41484.25
11:50:55|41484.25
11:50:56|41484.25
11:50:57|41484.25
11:50:58|41484.24
11:50:59|41484.25
11:51:00|41486.75
11:51:01|41486.75
11:51:02|41486.78
11:51:03|41488.82
11:51:05|41488.81
11:51:05|41492.69
11:51:07|41495.3
11:51:07|41495.29
11:51:09|41495.29
11:51:10|41495.3
11:51:11|41495.3
11:51:11|41495.3
11:51:13|41495.29
11:51:14|41495.29
11:51:15|41495.29
11:51:17|41495.3
11:51:18|41492.62
11:51:19|41492.62
11:51:20|41492.61
11:51:21|41492.62
11:51:22|41492.61
11:51:23|41492.61
11:51:24|41492.61
11:51:25|41492.62
11:51:27|41492.62
11:51:28|41492.62
11:51:29|41492.61
11:51:30|41492.61
11:51:31|41491.19
11:51:31|41491.18
11:51:32|41491.19
11:51:33|41491.19
11:51:35|41492.43
11:51:37|41492.43
11:51:38|41492.44
11:51:40|41492.43
11:51:41|41492.43
11:51:41|41492.44
11:51:42|41492.43
11:51:45|41492.44
11:51:46|41492.44
11:51:47|41492.43
11:51:48|41492.44
11:51:49|41492.43
11:51:50|41492.44
11:51:51|41491.18
11:51:52|41490.39
11:51:53|41490.39
11:51:54|41490.38
11:51:55|41490.39
11:51:56|41490.38
11:51:57|41490.38
11:51:58|41491.18
11:51:59|41492.61
11:52:00|41492.6
11:52:01|41495.13
11:52:02|41495.14
11:52:03|41495.14
11:52:04|41495.14
11:52:05|41495.14
11:52:06|41495.13
11:52:08|41498.
11:52:08|41507.52
11:52:09|41509.6
11:52:10|41518.69
11:52:11|41522.95
11:52:13|41528.88
11:52:13|41529.99
11:52:14|41534.11
11:52:16|41537.48
11:52:16|41526.8
11:52:18|41526.8
11:52:18|41517.21
11:52:19|41517.21
11:52:21|41519.32
11:52:21|41521.74
11:52:22|41537.49
11:52:23|41530.19
11:52:25|41530.19
11:52:26|41530.19
11:52:27|41530.2
11:52:27|41530.19
11:52:28|41528.57
11:52:30|41524.62
11:52:30|41524.61
11:52:31|41524.59
11:52:33|41520.82
11:52:34|41516.29
11:52:36|41516.29
11:52:38|41514.15
11:52:38|41514.15
11:52:40|41514.15
11:52:42|41516.46
11:52:42|41523.93
11:52:43|41520.58
11:52:45|41520.59
11:52:46|41518.9
11:52:47|41520.6
11:52:48|41520.6
11:52:49|41520.61
11:52:49|41522.23
11:52:51|41520.62
11:52:51|41520.62
11:52:53|41520.62
11:52:53|41520.61
11:52:55|41520.61
11:52:56|41520.61
11:52:57|41520.61
11:52:58|41520.62
11:52:59|41520.62
11:53:00|41517.23
11:53:01|41514.57
11:53:02|41514.57
11:53:03|41514.57
11:53:04|41514.57
11:53:05|41514.56
11:53:06|41516.99
11:53:07|41516.99
11:53:09|41514.57
11:53:11|41514.57
11:53:11|41509.59
11:53:12|41508.84
11:53:14|41504.
11:53:14|41504.01
11:53:15|41504.01
11:53:16|41494.3
11:53:17|41492.89
11:53:18|41492.89
11:53:20|41492.12
11:53:21|41492.12
11:53:22|41492.12
11:53:24|41494.63
11:53:25|41505.01
11:53:26|41505.66
11:53:27|41505.92
11:53:28|41505.92
11:53:29|41506.36
11:53:30|41506.36
11:53:30|41506.65
11:53:32|41506.66
11:53:33|41506.66
11:53:34|41506.65
11:53:34|41506.65
11:53:35|41507.01
11:53:38|41508.
11:53:39|41508.
11:53:40|41508.
11:53:41|41508.
11:53:43|41508.
11:53:44|41508.01
11:53:45|41508.
11:53:47|41507.79
11:53:47|41513.52
11:53:48|41518.16
11:53:51|41522.23
11:53:51|41527.1
11:53:52|41527.1
11:53:53|41527.09
11:53:54|41527.09
11:53:55|41527.09
11:53:56|41527.1
11:53:57|41520.64
11:53:58|41512.54
11:53:59|41512.53
11:54:00|41512.53
11:54:01|41512.76
11:54:02|41502.19
11:54:04|41502.19
11:54:04|41502.19
11:54:05|41502.18
11:54:06|41502.18
11:54:08|41502.19
11:54:09|41502.22
11:54:10|41502.22
11:54:12|41506.66
11:54:13|41511.25
11:54:15|41511.26
11:54:16|41514.14
11:54:17|41514.13
11:54:18|41520.78
11:54:19|41520.77
11:54:20|41520.77
11:54:21|41522.22
11:54:22|41522.23
11:54:22|41522.2
11:54:24|41518.66
11:54:26|41514.9
11:54:26|41512.27
11:54:27|41512.27
11:54:28|41512.27
11:54:29|41501.07
11:54:30|41503.37
11:54:31|41504.27
11:54:33|41504.27
11:54:33|41509.15
11:54:35|41516.22
11:54:35|41519.53
11:54:37|41527.73
11:54:38|41527.73
11:54:39|41527.72
11:54:40|41520.78
11:54:42|41522.18
11:54:43|41522.18
11:54:44|41522.18
11:54:45|41522.18
11:54:46|41522.19
11:54:48|41522.18
11:54:49|41522.18
11:54:49|41522.18
11:54:50|41518.06
11:54:52|41518.06
11:54:52|41518.06
11:54:54|41518.07
11:54:56|41518.07
11:54:56|41523.94
11:54:57|41527.05
11:54:58|41527.48
11:55:00|41527.49
11:55:00|41527.48
11:55:02|41527.48
11:55:03|41527.48
11:55:04|41527.48
11:55:06|41523.
11:55:07|41523.
11:55:08|41523.
11:55:09|41522.99
11:55:10|41522.99
11:55:12|41516.93
11:55:12|41516.93
11:55:14|41516.93
11:55:14|41521.36
11:55:16|41530.2
11:55:16|41530.2
11:55:18|41530.19
11:55:18|41530.19
11:55:19|41530.2
11:55:20|41530.2
11:55:23|41530.19
11:55:23|41530.19
11:55:24|41530.19
11:55:26|41530.19
11:55:27|41530.19
11:55:28|41530.2
11:55:29|41530.19
11:55:30|41523.12
11:55:31|41523.12
11:55:32|41523.13
11:55:33|41523.13
11:55:34|41523.12
11:55:35|41523.12
11:55:36|41523.13
11:55:37|41519.39
11:55:38|41516.93
11:55:40|41508.91
11:55:40|41510.79
11:55:41|41510.79
11:55:43|41510.79
11:55:44|41510.79
11:55:45|41510.79
11:55:47|41510.78
11:55:47|41510.78
11:55:49|41510.79
11:55:50|41510.79
11:55:50|41510.79
11:55:52|41510.9
11:55:53|41510.91
11:55:54|41510.9
11:55:55|41514.74
11:55:55|41514.73
11:55:56|41514.74
11:55:57|41514.74
11:55:59|41514.73
11:55:59|41514.73
11:56:01|41514.73
11:56:02|41514.73
11:56:03|41514.73
11:56:04|41514.73
11:56:05|41514.73
11:56:07|41514.73
11:56:07|41514.73
11:56:08|41514.73
11:56:09|41514.74
11:56:10|41514.74
11:56:12|41514.73
11:56:13|41514.73
11:56:13|41514.73
11:56:15|41514.74
11:56:15|41514.73
11:56:16|41514.74
11:56:18|41514.73
11:56:20|41510.95
11:56:21|41510.94
11:56:21|41510.94
11:56:22|41510.95
11:56:23|41510.94
11:56:25|41508.24
11:56:25|41508.24
11:56:26|41508.23
11:56:27|41508.23
11:56:28|41508.23
11:56:29|41508.23
11:56:30|41508.23
11:56:31|41508.23
11:56:32|41508.23
11:56:33|41508.23
11:56:34|41508.23
11:56:35|41508.23
11:56:36|41508.23
11:56:37|41508.24
11:56:38|41508.23
11:56:40|41508.23
11:56:42|41508.24
11:56:42|41508.23
11:56:45|41508.24
11:56:45|41508.24
11:56:47|41508.24
11:56:48|41508.23
11:56:49|41508.23
11:56:51|41511.64
11:56:51|41511.65
11:56:54|41511.64
11:56:54|41511.65
11:56:55|41511.65
11:56:56|41511.65
11:56:57|41508.23
11:56:58|41508.23
11:56:59|41508.24
11:57:00|41514.73
11:57:01|41514.73
11:57:02|41512.65
11:57:04|41512.65
11:57:06|41512.64
11:57:07|41508.58
11:57:08|41508.59
11:57:09|41512.51
11:57:10|41512.52
11:57:11|41512.52
11:57:13|41514.72
11:57:14|41514.72
11:57:14|41514.72
11:57:15|41509.11
11:57:18|41509.99
11:57:18|41510.
11:57:20|41509.99
11:57:21|41510.
11:57:22|41510.
11:57:23|41509.99
11:57:24|41510.
11:57:25|41510.
11:57:26|41510.
11:57:27|41510.
11:57:28|41510.
11:57:29|41509.99
11:57:31|41509.99
11:57:31|41510.
11:57:34|41510.
11:57:34|41510.
11:57:35|41509.99
11:57:36|41509.99
11:57:37|41509.99
11:57:38|41510.
11:57:39|41510.
11:57:40|41510.
11:57:42|41506.84
11:57:42|41500.77
11:57:44|41500.13
11:57:44|41500.13
11:57:45|41500.13
11:57:47|41500.13
11:57:47|41507.75
11:57:49|41509.29
11:57:50|41509.99
11:57:50|41509.99
11:57:52|41509.98
11:57:53|41508.3
11:57:54|41508.3
11:57:55|41508.29
11:57:56|41508.29
11:57:57|41508.3
11:57:58|41508.29
11:57:59|41508.29
11:58:00|41508.3
11:58:01|41508.29
11:58:02|41501.01
11:58:03|41501.01
11:58:04|41501.
11:58:05|41501.
11:58:06|41501.
11:58:07|41501.01
11:58:08|41501.
11:58:09|41501.01
11:58:11|41501.
11:58:13|41501.
11:58:13|41501.01
11:58:14|41501.01
11:58:16|41501.01
11:58:17|41501.
11:58:18|41501.
11:58:19|41501.01
11:58:19|41501.01
11:58:22|41501.
11:58:22|41501.01
11:58:23|41501.
11:58:24|41501.
11:58:25|41501.
11:58:26|41501.
11:58:27|41500.
11:58:28|41495.29
11:58:29|41495.
11:58:30|41495.01
11:58:32|41495.
11:58:33|41495.
11:58:34|41495.01
11:58:35|41495.
11:58:36|41495.
11:58:37|41494.97
11:58:38|41494.96
11:58:39|41494.96
11:58:40|41494.97
11:58:41|41499.42
11:58:42|41499.43
11:58:43|41499.42
11:58:44|41499.42
11:58:45|41499.42
11:58:46|41499.42
11:58:47|41499.42
11:58:49|41499.42
11:58:50|41499.42
11:58:51|41499.42
11:58:51|41499.43
11:58:53|41495.31
11:58:54|41497.91
11:58:54|41497.91
11:58:56|41497.91
11:58:57|41499.99
11:58:58|41502.5
11:58:59|41502.5
11:59:00|41502.51
11:59:01|41502.51
11:59:02|41502.5
11:59:03|41502.5
11:59:04|41502.5
11:59:05|41502.5
11:59:06|41502.51
11:59:07|41502.51
11:59:08|41502.51
11:59:09|41502.51
11:59:10|41502.54
11:59:11|41502.54
11:59:12|41502.54
11:59:13|41507.74
11:59:14|41507.75
11:59:15|41510.39
11:59:16|41510.39
11:59:17|41510.43
11:59:18|41511.13
11:59:19|41511.13
11:59:20|41511.13
11:59:21|41511.14
11:59:23|41511.13
11:59:24|41511.14
11:59:25|41511.13
11:59:25|41511.13
11:59:28|41511.13
11:59:28|41511.14
11:59:29|41511.13
11:59:30|41508.69
11:59:31|41508.7
11:59:32|41508.69
11:59:33|41508.69
11:59:34|41508.69
11:59:36|41508.7
11:59:37|41508.69
11:59:38|41508.73
11:59:40|41508.73
11:59:40|41508.73
11:59:42|41510.41
11:59:44|41510.41
11:59:45|41512.3
11:59:45|41519.99
11:59:46|41522.
11:59:48|41522.
11:59:48|41521.99
11:59:50|41522.
11:59:52|41522.
11:59:52|41521.99
11:59:53|41521.99
11:59:54|41521.99
11:59:55|41521.99
11:59:56|41521.99
11:59:58|41521.99
11:59:58|41521.99
11:59:59|41521.99
12:00:00|41522.
12:00:01|41522.27
12:00:04|41528.24
12:00:04|41528.23
12:00:05|41528.23
12:00:07|41528.24
12:00:08|41525.26
12:00:08|41523.6
12:00:10|41525.41
12:00:11|41525.41
12:00:13|41525.41
12:00:14|41528.27
12:00:15|41528.27
12:00:16|41528.26
12:00:17|41525.41
12:00:18|41525.41
12:00:20|41523.7
12:00:20|41525.4
12:00:22|41529.61
12:00:24|41528.31
12:00:24|41529.96
12:00:27|41530.
12:00:27|41541.91
12:00:29|41541.92
12:00:30|41549.8
12:00:31|41554.99
12:00:32|41550.01
12:00:34|41550.01
12:00:35|41550.01
12:00:36|41550.
12:00:37|41550.
12:00:38|41552.51
12:00:39|41554.16
12:00:40|41554.16
12:00:41|41550.01
12:00:42|41545.78
12:00:43|41543.83
12:00:45|41541.92
12:00:45|41541.91
12:00:47|41541.92
12:00:49|41544.28
12:00:51|41544.29
12:00:52|41540.01
12:00:54|41540.
12:00:55|41540.
12:00:55|41540.
12:00:57|41540.01
12:00:58|41540.01
12:00:59|41540.01
12:01:01|41540.01
12:01:02|41540.01
12:01:04|41540.01
12:01:04|41540.01
12:01:05|41540.01
12:01:07|41540.01
12:01:09|41540.01
12:01:10|41540.01
12:01:11|41540.01
12:01:12|41542.73
12:01:14|41542.73
12:01:14|41540.02
12:01:15|41540.02
12:01:17|41523.91
12:01:18|41522.35
12:01:19|41522.36
12:01:20|41522.36
12:01:21|41522.36
12:01:21|41522.36
12:01:23|41522.36
12:01:24|41522.36
12:01:25|41522.35
12:01:25|41522.35
12:01:27|41522.36
12:01:28|41524.94
12:01:29|41524.95
12:01:30|41524.96
12:01:30|41525.23
12:01:32|41525.23
12:01:33|41525.23
12:01:34|41544.66
12:01:35|41544.11
12:01:36|41544.12
12:01:37|41544.11
12:01:38|41544.12
12:01:39|41544.11
12:01:40|41544.11
12:01:41|41544.11
12:01:42|41553.23
12:01:43|41553.23
12:01:44|41548.65
12:01:46|41548.15
12:01:48|41541.01
12:01:49|41541.44
12:01:51|41553.24
12:01:53|41549.09
12:01:55|41549.08
12:01:56|41557.44
12:01:58|41557.45
12:02:00|41555.53
12:02:00|41555.53
12:02:01|41555.53
12:02:03|41546.41
12:02:04|41546.35
12:02:05|41542.99
12:02:06|41542.99
12:02:07|41542.99
12:02:09|41545.33
12:02:10|41548.42
12:02:11|41546.
12:02:12|41546.01
12:02:13|41543.21
12:02:14|41545.41
12:02:15|41545.41
12:02:16|41545.4
12:02:17|41545.4
12:02:18|41545.41
12:02:19|41545.4
12:02:20|41545.41
12:02:21|41545.4
12:02:23|41545.41
12:02:24|41545.41
12:02:25|41546.01
12:02:26|41548.79
12:02:27|41548.79
12:02:27|41549.39
12:02:30|41549.39
12:02:31|41549.4
12:02:32|41549.39
12:02:33|41551.97
12:02:34|41555.03
12:02:35|41555.08
12:02:36|41555.08
12:02:37|41555.07
12:02:38|41555.07
12:02:39|41555.07
12:02:40|41555.08
12:02:41|41555.07
12:02:42|41555.07
12:02:43|41555.07
12:02:43|41555.08
12:02:45|41555.07
12:02:46|41555.04
12:02:48|41555.04
12:02:50|41552.55
12:02:52|41552.54
12:02:54|41552.55
12:02:54|41552.54
12:02:56|41552.54
12:02:58|41551.14
12:02:59|41551.14
12:03:01|41547.23
12:03:01|41550.35
12:03:03|41550.34
12:03:04|41550.34
12:03:04|41550.34
12:03:07|41550.34
12:03:08|41550.34
12:03:09|41550.35
12:03:11|41550.34
12:03:12|41550.34
12:03:14|41550.34
12:03:14|41546.66
12:03:16|41546.
12:03:17|41546.
12:03:17|41546.01
12:03:18|41545.99
12:03:19|41545.42
12:03:20|41545.42
12:03:21|41545.42
12:03:22|41545.42
12:03:24|41541.37
12:03:24|41541.37
12:03:25|41541.37
12:03:26|41541.37
12:03:28|41541.37
12:03:28|41541.37
12:03:29|41541.37
12:03:30|41541.38
12:03:32|41541.37
12:03:33|41541.37
12:03:34|41541.37
12:03:35|41541.37
12:03:36|41540.04
12:03:37|41539.85
12:03:38|41539.85
12:03:39|41539.84
12:03:40|41540.24
12:03:41|41540.24
12:03:42|41540.24
12:03:43|41540.24
12:03:44|41541.35
12:03:45|41541.35
12:03:47|41531.3
12:03:48|41525.99
12:03:50|41529.12
12:03:52|41536.19
12:03:53|41537.1
12:03:53|41537.09
12:03:55|41537.1
12:03:56|41537.1
12:03:56|41537.09
12:03:58|41537.08
12:03:59|41536.19
12:03:59|41536.2
12:04:01|41536.19
12:04:02|41536.2
12:04:03|41536.19
12:04:04|41536.19
12:04:05|41536.19
12:04:06|41536.2
12:04:06|41534.67
12:04:07|41534.68
12:04:09|41534.67
12:04:10|41534.67
12:04:11|41534.65
12:04:13|41530.92
12:04:14|41530.92
12:04:15|41530.92
12:04:17|41530.93
12:04:18|41530.92
12:04:18|41530.38
12:04:19|41530.38
12:04:21|41530.37
12:04:21|41530.37
12:04:23|41530.38
12:04:24|41530.33
12:04:25|41530.34
12:04:25|41530.34
12:04:27|41523.76
12:04:28|41523.76
12:04:29|41523.76
12:04:30|41523.76
12:04:32|41523.
12:04:32|41523.01
12:04:33|41523.
12:04:34|41523.01
12:04:35|41523.
12:04:37|41523.
12:04:39|41521.75
12:04:39|41521.75
12:04:40|41521.74
12:04:41|41521.75
12:04:42|41521.74
12:04:43|41521.74
12:04:44|41521.75
12:04:45|41521.74
12:04:46|41521.74
12:04:48|41521.
12:04:50|41521.
12:04:51|41520.35
12:04:53|41521.9
12:04:54|41521.9
12:04:54|41521.9
12:04:55|41521.9
12:04:56|41521.9
12:04:57|41521.89
12:04:59|41521.89
12:04:59|41521.89
12:05:01|41521.9
12:05:02|41544.43
12:05:03|41544.42
12:05:05|41549.91
12:05:06|41548.31
12:05:07|41548.31
12:05:09|41548.31
12:05:10|41545.81
12:05:11|41548.31
12:05:12|41548.31
12:05:14|41549.9
12:05:14|41549.9
12:05:15|41549.9
12:05:16|41549.39
12:05:17|41548.08
12:05:18|41547.49
12:05:19|41559.96
12:05:21|41558.64
12:05:21|41555.52
12:05:23|41557.58
12:05:25|41557.59
12:05:26|41555.
12:05:27|41556.9
12:05:27|41556.89
12:05:29|41556.9
12:05:31|41556.9
12:05:32|41556.91
12:05:33|41557.58
12:05:34|41557.57
12:05:35|41557.57
12:05:37|41557.57
12:05:37|41557.58
12:05:39|41557.57
12:05:40|41568.99
12:05:41|41572.98
12:05:42|41563.01
12:05:43|41563.01
12:05:44|41568.59
12:05:45|41568.59
12:05:46|41568.59
12:05:47|41568.6
12:05:48|41568.59
12:05:50|41568.6
12:05:50|41568.6
12:05:51|41568.59
12:05:52|41568.6
12:05:53|41568.6
12:05:54|41568.59
12:05:55|41580.
12:05:57|41576.46
12:05:57|41576.46
12:05:58|41576.46
12:06:00|41576.46
12:06:01|41568.59
12:06:02|41568.59
12:06:04|41568.59
12:06:05|41568.6
12:06:07|41568.6
12:06:09|41568.59
12:06:09|41568.59
12:06:10|41568.59
12:06:13|41568.59
12:06:13|41568.59
12:06:15|41568.59
12:06:16|41568.59
12:06:16|41566.51
12:06:17|41566.51
12:06:18|41566.51
12:06:19|41566.5
12:06:20|41566.5
12:06:21|41566.5
12:06:23|41566.5
12:06:24|41566.5
12:06:25|41566.51
12:06:27|41566.5
12:06:28|41570.
12:06:29|41570.
12:06:30|41573.03
12:06:31|41573.02
12:06:32|41573.02
12:06:33|41573.03
12:06:34|41573.03
12:06:35|41577.46
12:06:36|41580.
12:06:37|41580.64
12:06:38|41580.63
12:06:39|41580.64
12:06:40|41580.64
12:06:41|41580.
12:06:42|41580.
12:06:43|41580.
12:06:44|41580.01
12:06:45|41580.01
12:06:46|41600.53
12:06:47|41596.51
12:06:48|41596.51
12:06:49|41593.71
12:06:50|41592.
12:06:51|41589.
12:06:53|41589.01
12:06:53|41589.01
12:06:54|41589.
12:06:55|41589.
12:06:56|41591.08
12:06:58|41591.09
12:06:59|41590.49
12:07:00|41589.01
12:07:01|41589.
12:07:01|41589.
12:07:04|41589.01
12:07:05|41589.
12:07:07|41589.
12:07:07|41589.01
12:07:09|41589.
12:07:09|41589.01
12:07:12|41594.13
12:07:14|41594.14
12:07:14|41594.14
12:07:15|41594.14
12:07:17|41594.14
12:07:18|41589.72
12:07:19|41589.71
12:07:20|41589.02
12:07:21|41589.02
12:07:22|41589.72
12:07:23|41589.77
12:07:25|41592.39
12:07:26|41592.39
12:07:26|41592.39
12:07:27|41592.39
12:07:29|41589.
12:07:30|41589.01
12:07:32|41589.01
12:07:32|41589.01
12:07:33|41589.01
12:07:34|41589.01
12:07:35|41589.
12:07:37|41589.01
12:07:38|41589.
12:07:39|41589.02
12:07:40|41592.43
12:07:41|41592.43
12:07:42|41592.43
12:07:43|41592.42
12:07:44|41592.43
12:07:45|41592.43
12:07:46|41596.51
12:07:48|41599.99
12:07:49|41600.
12:07:50|41595.15
12:07:52|41595.16
12:07:53|41595.16
12:07:54|41608.6
12:07:55|41609.19
12:07:56|41609.59
12:07:57|41633.43
12:07:58|41636.89
12:07:59|41628.76
12:08:00|41625.11
12:08:01|41633.15
12:08:02|41638.38
12:08:03|41638.38
12:08:04|41632.17
12:08:05|41636.14
12:08:06|41636.14
12:08:08|41609.59
12:08:10|41614.78
12:08:11|41612.08
12:08:12|41611.35
12:08:13|41611.34
12:08:15|41611.34
12:08:15|41609.59
12:08:17|41614.79
12:08:18|41614.78
12:08:19|41614.78
12:08:20|41636.14
12:08:21|41630.57
12:08:22|41620.13
12:08:23|41620.12
12:08:25|41614.19
12:08:26|41611.51
12:08:26|41611.77
12:08:28|41615.99
12:08:29|41616.
12:08:29|41618.97
12:08:31|41618.97
12:08:31|41618.97
12:08:33|41618.97
12:08:34|41618.97
12:08:35|41618.97
12:08:35|41614.02
12:08:37|41614.01
12:08:37|41614.01
12:08:39|41614.01
12:08:40|41614.06
12:08:41|41614.05
12:08:42|41614.05
12:08:43|41618.95
12:08:43|41618.96
12:08:45|41618.95
12:08:46|41618.96
12:08:47|41618.96
12:08:48|41618.95
12:08:49|41618.95
12:08:50|41618.95
12:08:52|41618.95
12:08:52|41618.95
12:08:53|41618.96
12:08:55|41618.95
12:08:56|41618.96
12:08:57|41618.95
12:08:58|41618.96
12:08:59|41618.95
12:09:00|41618.95
12:09:01|41618.94
12:09:03|41618.95
12:09:04|41618.95
12:09:05|41614.05
12:09:05|41614.05
12:09:06|41614.1
12:09:09|41615.99
12:09:10|41616.
12:09:12|41616.
12:09:12|41616.
12:09:14|41616.
12:09:15|41616.
12:09:16|41615.99
12:09:17|41616.
12:09:18|41615.99
12:09:19|41615.99
12:09:20|41611.33
12:09:21|41605.06
12:09:22|41604.01
12:09:23|41604.
12:09:25|41604.
12:09:25|41604.01
12:09:27|41604.01
12:09:27|41604.
12:09:30|41602.65
12:09:30|41602.66
12:09:31|41602.65
12:09:32|41600.35
12:09:33|41600.35
12:09:34|41600.35
12:09:36|41600.35
12:09:37|41600.35
12:09:38|41600.35
12:09:39|41600.35
12:09:40|41600.36
12:09:41|41600.36
12:09:42|41600.36
12:09:43|41600.35
12:09:44|41600.36
12:09:45|41600.35
12:09:46|41600.35
12:09:47|41600.4
12:09:48|41600.4
12:09:49|41614.04
12:09:50|41625.
12:09:51|41625.
12:09:52|41625.
12:09:53|41625.
12:09:55|41624.99
12:09:55|41612.49
12:09:57|41612.74
12:09:58|41623.
12:09:59|41622.99
12:10:00|41624.49
12:10:01|41624.25
12:10:03|41624.25
12:10:05|41624.24
12:10:05|41624.25
12:10:06|41614.68
12:10:08|41614.67
12:10:09|41619.2
12:10:11|41619.19
12:10:12|41615.16
12:10:13|41614.68
12:10:14|41614.68
12:10:15|41612.13
12:10:17|41612.12
12:10:17|41611.1
12:10:19|41608.57
12:10:19|41611.1
12:10:22|41612.4
12:10:22|41612.39
12:10:23|41612.39
12:10:25|41612.39
12:10:25|41611.09
12:10:26|41608.57
12:10:27|41608.58
12:10:28|41608.54
12:10:29|41608.54
12:10:30|41608.54
12:10:31|41608.53
12:10:32|41608.54
12:10:33|41607.14
12:10:34|41606.13
12:10:35|41606.12
12:10:36|41608.54
12:10:37|41611.28
12:10:38|41611.28
12:10:39|41611.28
12:10:41|41611.29
12:10:41|41611.28
12:10:42|41611.28
12:10:43|41611.28
12:10:45|41611.27
12:10:46|41611.27
12:10:47|41610.96
12:10:48|41610.97
12:10:49|41610.96
12:10:50|41610.97
12:10:51|41608.76
12:10:52|41608.77
12:10:53|41606.15
12:10:55|41611.27
12:10:55|41611.28
12:10:56|41611.27
12:10:58|41612.64
12:10:58|41614.47
12:10:59|41612.6
12:11:00|41611.29
12:11:01|41611.28
12:11:02|41611.28
12:11:03|41611.28
12:11:04|41606.13
12:11:05|41606.13
12:11:06|41606.12
12:11:07|41606.12
12:11:08|41603.88
12:11:09|41603.88
12:11:11|41603.88
12:11:12|41606.89
12:11:14|41606.89
12:11:15|41606.89
12:11:15|41606.89
12:11:18|41606.89
12:11:19|41606.11
12:11:20|41606.11
12:11:21|41606.1
12:11:22|41606.11
12:11:23|41606.11
12:11:24|41611.06
12:11:25|41611.06
12:11:25|41611.06
12:11:28|41611.07
12:11:28|41611.06
12:11:30|41611.06
12:11:31|41611.06
12:11:32|41611.06
12:11:33|41611.07
12:11:34|41611.06
12:11:36|41611.07
12:11:37|41611.07
12:11:38|41611.07
12:11:39|41611.06
12:11:40|41611.06
12:11:40|41606.9
12:11:41|41606.9
12:11:43|41606.9
12:11:43|41606.91
12:11:44|41606.89
12:11:46|41606.89
12:11:46|41606.9
12:11:47|41606.9
12:11:49|41606.9
12:11:49|41606.89
12:11:51|41606.89
12:11:51|41606.89
12:11:52|41601.02
12:11:53|41601.02
12:11:55|41601.01
12:11:56|41601.
12:11:57|41601.
12:11:58|41601.
12:11:59|41600.
12:12:01|41600.01
12:12:01|41600.
12:12:03|41600.01
12:12:03|41600.
12:12:05|41600.
12:12:05|41600.
12:12:06|41600.
12:12:07|41600.01
12:12:09|41595.16
12:12:09|41595.16
12:12:11|41595.16
12:12:12|41595.16
12:12:12|41595.17
12:12:14|41595.17
12:12:15|41595.17
12:12:17|41595.12
12:12:18|41595.12
12:12:18|41595.13
12:12:19|41595.13
12:12:21|41595.12
12:12:21|41595.13
12:12:22|41595.12
12:12:23|41593.05
12:12:24|41593.05
12:12:25|41595.68
12:12:26|41595.68
12:12:27|41595.67
12:12:28|41595.67
12:12:29|41595.68
12:12:31|41595.67
12:12:31|41595.67
12:12:33|41595.67
12:12:33|41595.68
12:12:34|41595.68
12:12:35|41595.67
12:12:36|41595.67
12:12:37|41595.68
12:12:38|41595.67
12:12:39|41606.89
12:12:41|41606.88
12:12:42|41606.9
12:12:44|41609.99
12:12:44|41609.98
12:12:45|41609.98
12:12:46|41609.98
12:12:47|41606.04
12:12:48|41605.01
12:12:49|41605.
12:12:51|41605.01
12:12:52|41606.87
12:12:53|41606.87
12:12:54|41606.88
12:12:55|41606.88
12:12:57|41609.94
12:12:58|41609.94
12:12:58|41609.93
12:13:00|41609.97
12:13:01|41608.09
12:13:02|41609.
12:13:03|41606.87
12:13:05|41604.34
12:13:06|41603.51
12:13:07|41603.51
12:13:08|41603.51
12:13:09|41603.51
12:13:10|41603.51
12:13:11|41607.83
12:13:12|41604.8
12:13:14|41604.8
12:13:15|41609.97
12:13:17|41609.97
12:13:17|41609.98
12:13:19|41609.97
12:13:20|41598.51
12:13:21|41595.69
12:13:22|41595.69
12:13:23|41595.69
12:13:24|41595.68
12:13:25|41595.68
12:13:26|41595.68
12:13:27|41593.82
12:13:29|41596.97
12:13:30|41596.97
12:13:32|41596.96
12:13:32|41596.96
12:13:33|41592.97
12:13:35|41592.96
12:13:36|41592.96
12:13:37|41592.97
12:13:38|41592.96
12:13:38|41592.97
12:13:40|41592.97
12:13:40|41592.97
12:13:42|41593.3
12:13:43|41593.29
12:13:44|41593.3
12:13:45|41593.29
12:13:46|41593.3
12:13:47|41593.29
12:13:48|41593.29
12:13:49|41593.29
12:13:50|41593.3
12:13:51|41594.99
12:13:52|41594.99
12:13:53|41594.99
12:13:54|41595.
12:13:54|41594.99
12:13:55|41593.3
12:13:56|41593.29
12:13:57|41593.29
12:14:00|41593.29
12:14:01|41592.4
12:14:01|41592.41
12:14:02|41592.41
12:14:04|41592.41
12:14:05|41592.4
12:14:06|41594.98
12:14:07|41594.98
12:14:08|41594.98
12:14:09|41594.98
12:14:10|41592.41
12:14:11|41592.41
12:14:12|41594.98
12:14:13|41594.98
12:14:14|41594.99
12:14:15|41596.96
12:14:16|41600.62
12:14:17|41602.65
12:14:18|41602.64
12:14:19|41602.65
12:14:20|41602.64
12:14:21|41602.65
12:14:22|41602.65
12:14:23|41602.65
12:14:24|41602.64
12:14:25|41602.65
12:14:26|41602.65
12:14:27|41602.64
12:14:28|41602.64
12:14:29|41602.65
12:14:30|41602.65
12:14:31|41602.65
12:14:32|41602.65
12:14:33|41609.8
12:14:34|41614.31
12:14:35|41618.94
12:14:36|41617.02
12:14:37|41617.01
12:14:38|41612.99
12:14:39|41612.98
12:14:40|41612.99
12:14:41|41612.98
12:14:42|41611.74
12:14:43|41611.74
12:14:44|41611.74
12:14:45|41611.73
12:14:46|41616.52
12:14:47|41616.51
12:14:48|41612.86
12:14:49|41611.74
12:14:50|41611.73
12:14:51|41611.73
12:14:52|41611.73
12:14:53|41611.73
12:14:54|41611.73
12:14:55|41611.36
12:14:56|41608.3
12:14:57|41608.29
12:14:59|41611.02
12:14:59|41612.81
12:15:00|41612.82
12:15:02|41612.82
12:15:04|41612.81
12:15:05|41612.81
12:15:06|41612.82
12:15:07|41605.52
12:15:08|41612.82
12:15:09|41612.82
12:15:10|41612.81
12:15:11|41612.83
12:15:12|41612.84
12:15:13|41614.47
12:15:15|41616.56
12:15:15|41614.24
12:15:16|41614.23
12:15:19|41620.03
12:15:19|41624.97
12:15:20|41630.
12:15:21|41629.99
12:15:22|41630.8
12:15:23|41630.79
12:15:25|41630.12
12:15:26|41634.47
12:15:27|41634.47
12:15:28|41634.47
12:15:29|41641.
12:15:30|41645.34
12:15:31|41632.89
12:15:32|41634.47
12:15:33|41634.46
12:15:34|41634.46
12:15:35|41634.47
12:15:36|41634.47
12:15:37|41634.44
12:15:38|41634.44
12:15:39|41634.45
12:15:40|41634.45
12:15:41|41634.45
12:15:42|41634.45
12:15:43|41634.01
12:15:45|41634.
12:15:45|41633.01
12:15:46|41633.
12:15:47|41633.
12:15:48|41633.01
12:15:49|41633.01
12:15:50|41633.
12:15:51|41633.01
12:15:52|41634.04
12:15:53|41634.04
12:15:55|41634.04
12:15:55|41634.05
12:15:56|41634.05
12:15:57|41634.05
12:15:59|41629.39
12:16:00|41629.38
12:16:01|41629.38
12:16:03|41629.39
12:16:04|41625.78
12:16:06|41619.71
12:16:08|41619.75
12:16:08|41622.86
12:16:09|41624.
12:16:10|41622.09
12:16:12|41618.17
12:16:13|41618.17
12:16:14|41619.75
12:16:16|41624.01
12:16:16|41628.42
12:16:18|41628.42
12:16:18|41626.31
12:16:20|41630.16
12:16:21|41630.16
12:16:21|41630.15
12:16:22|41630.15
12:16:24|41630.16
12:16:24|41630.15
12:16:27|41630.16
12:16:28|41630.15
12:16:29|41630.11
12:16:30|41630.11
12:16:31|41630.11
12:16:32|41630.11
12:16:33|41630.11
12:16:34|41627.43
12:16:35|41628.54
12:16:36|41628.53
12:16:37|41628.53
12:16:38|41624.01
12:16:39|41624.
12:16:40|41624.01
12:16:42|41624.
12:16:43|41624.
12:16:44|41620.1
12:16:45|41620.09
12:16:45|41619.15
12:16:47|41616.52
12:16:48|41616.52
12:16:48|41616.52
12:16:50|41616.51
12:16:51|41616.51
12:16:51|41616.52
12:16:53|41616.51
12:16:53|41616.51
12:16:54|41616.51
12:16:55|41619.6
12:16:56|41619.6
12:16:57|41619.77
12:16:59|41616.54
12:16:59|41616.54
12:17:01|41616.53
12:17:03|41616.54
12:17:04|41616.54
12:17:04|41616.54
12:17:06|41616.54
12:17:07|41616.53
12:17:08|41616.53
12:17:09|41613.6
12:17:10|41613.6
12:17:12|41618.16
12:17:13|41618.16
12:17:14|41618.17
12:17:15|41618.16
12:17:16|41618.16
12:17:17|41618.16
12:17:18|41618.16
12:17:19|41618.16
12:17:20|41612.07
12:17:21|41612.07
12:17:23|41612.06
12:17:23|41612.06
12:17:24|41606.1
12:17:25|41604.51
12:17:26|41604.51
12:17:27|41602.78
12:17:29|41602.65
12:17:30|41602.65
12:17:32|41600.83
12:17:34|41600.83
12:17:34|41603.73
12:17:35|41603.73
12:17:37|41603.74
12:17:37|41603.74
12:17:38|41603.73
12:17:39|41603.73
12:17:40|41603.74
12:17:42|41603.74
12:17:42|41603.73
12:17:43|41603.74
12:17:44|41603.74
12:17:45|41603.73
12:17:46|41603.74
12:17:47|41603.74
12:17:48|41604.51
12:17:49|41604.51
12:17:50|41604.51
12:17:51|41605.44
12:17:52|41605.43
12:17:53|41605.83
12:17:54|41605.83
12:17:55|41607.91
12:17:56|41607.92
12:17:57|41607.92
12:17:58|41604.62
12:17:59|41604.62
12:18:00|41604.63
12:18:01|41604.62
12:18:03|41604.62
12:18:04|41604.63
12:18:06|41604.63
12:18:07|41604.62
12:18:08|41604.99
12:18:08|41605.
12:18:10|41605.
12:18:12|41605.
12:18:12|41604.99
12:18:14|41604.99
12:18:15|41605.
12:18:16|41604.99
12:18:18|41604.99
12:18:19|41605.
12:18:20|41608.09
12:18:22|41605.94
12:18:23|41605.93
12:18:24|41605.01
12:18:25|41605.01
12:18:25|41607.25
12:18:27|41607.25
12:18:29|41607.26
12:18:30|41607.26
12:18:30|41607.26
12:18:32|41607.25
12:18:32|41607.25
12:18:34|41607.26
12:18:35|41607.25
12:18:36|41607.25
12:18:37|41607.26
12:18:38|41607.26
12:18:39|41607.26
12:18:40|41607.26
12:18:41|41607.25
12:18:42|41607.26
12:18:43|41607.26
12:18:44|41607.26
12:18:45|41607.25
12:18:46|41607.26
12:18:47|41607.25
12:18:48|41604.84
12:18:49|41604.84
12:18:50|41628.54
12:18:51|41629.71
12:18:52|41629.72
12:18:53|41622.62
12:18:54|41622.61
12:18:55|41622.62
12:18:56|41622.61
12:18:57|41622.62
12:18:58|41622.61
12:18:59|41622.62
12:19:00|41622.6
12:19:01|41622.61
12:19:03|41622.6
12:19:04|41622.61
12:19:04|41622.61
12:19:05|41611.42
12:19:07|41611.43
12:19:09|41611.43
12:19:10|41611.43
12:19:10|41609.08
12:19:11|41608.98
12:19:12|41608.98
12:19:13|41608.99
12:19:14|41608.5
12:19:15|41608.5
12:19:17|41608.5
12:19:19|41608.51
12:19:19|41608.5
12:19:20|41607.98
12:19:22|41607.26
12:19:23|41606.63
12:19:24|41606.63
12:19:25|41606.62
12:19:26|41606.63
12:19:27|41606.62
12:19:28|41606.63
12:19:30|41606.63
12:19:30|41606.62
12:19:32|41606.62
12:19:33|41606.62
12:19:34|41606.62
12:19:35|41606.62
12:19:36|41606.62
12:19:37|41604.52
12:19:38|41604.52
12:19:39|41604.52
12:19:40|41606.61
12:19:41|41606.61
12:19:42|41606.62
12:19:43|41606.62
12:19:44|41606.61
12:19:46|41606.62
12:19:47|41606.61
12:19:48|41606.62
12:19:48|41606.62
12:19:49|41606.62
12:19:51|41606.61
12:19:52|41606.62
12:19:53|41606.62
12:19:54|41605.12
12:19:54|41605.12
12:19:55|41605.12
12:19:56|41605.13
12:19:58|41605.12
12:19:59|41605.12
12:19:59|41606.36
12:20:02|41606.61
12:20:03|41606.62
12:20:05|41606.62
12:20:06|41606.62
12:20:07|41606.62
12:20:08|41606.62
12:20:10|41606.62
12:20:12|41606.61
12:20:12|41606.61
12:20:14|41606.61
12:20:15|41605.13
12:20:17|41605.12
12:20:18|41605.13
12:20:20|41605.13
12:20:20|41605.12
12:20:21|41606.17
12:20:22|41606.17
12:20:24|41606.16
12:20:25|41606.17
12:20:26|41606.17
12:20:27|41606.16
12:20:28|41606.17
12:20:29|41606.6
12:20:30|41607.26
12:20:32|41607.26
12:20:33|41607.26
12:20:33|41607.26
12:20:34|41607.26
12:20:36|41607.26
12:20:37|41607.26
12:20:37|41607.25
12:20:38|41607.25
12:20:39|41607.26
12:20:40|41607.25
12:20:41|41607.25
12:20:42|41607.25
12:20:43|41607.26
12:20:44|41607.25
12:20:45|41607.25
12:20:46|41607.25
12:20:47|41607.26
12:20:48|41606.91
12:20:50|41606.92
12:20:51|41606.92
12:20:52|41606.92
12:20:53|41606.91
12:20:54|41606.92
12:20:55|41606.92
12:20:56|41606.91
12:20:57|41606.91
12:20:58|41606.91
12:20:59|41606.91
12:21:00|41605.13
12:21:01|41605.13
12:21:02|41605.14
12:21:03|41605.13
12:21:04|41605.14
12:21:05|41605.14
12:21:07|41605.13
12:21:09|41605.12
12:21:10|41605.12
12:21:12|41605.13
12:21:13|41605.13
12:21:13|41605.13
12:21:15|41606.91
12:21:15|41606.91
12:21:16|41606.91
12:21:18|41605.12
12:21:19|41605.12
12:21:20|41605.12
12:21:21|41605.12
12:21:22|41605.12
12:21:24|41605.13
12:21:25|41605.13
12:21:26|41605.12
12:21:27|41605.13
12:21:28|41605.13
12:21:29|41605.13
12:21:30|41605.12
12:21:31|41605.13
12:21:32|41605.13
12:21:33|41605.13
12:21:35|41605.13
12:21:36|41605.12
12:21:37|41605.12
12:21:38|41605.13
12:21:39|41605.12
12:21:40|41605.13
12:21:42|41605.13
12:21:42|41605.12
12:21:44|41605.12
12:21:45|41605.13
12:21:45|41605.13
12:21:46|41605.12
12:21:48|41605.12
12:21:49|41605.12
12:21:49|41605.13
12:21:50|41605.12
12:21:52|41605.13
12:21:53|41605.13
12:21:53|41605.13
12:21:54|41605.13
12:21:55|41605.13
12:21:56|41605.13
12:21:57|41605.13
12:21:59|41605.13
12:21:59|41605.13
12:22:01|41605.12
12:22:02|41605.12
12:22:03|41605.12
12:22:05|41605.12
12:22:07|41605.12
12:22:08|41605.13
12:22:09|41605.13
12:22:10|41605.13
12:22:12|41605.12
12:22:14|41605.12
12:22:14|41605.12
12:22:16|41605.12
12:22:16|41601.01
12:22:18|41601.01
12:22:20|41601.
12:22:22|41601.01
12:22:23|41601.
12:22:24|41601.01
12:22:26|41601.
12:22:27|41601.
12:22:28|41600.
12:22:29|41600.
12:22:30|41600.
12:22:30|41600.
12:22:31|41600.01
12:22:32|41600.
12:22:34|41600.
12:22:35|41600.
12:22:35|41600.01
12:22:38|41600.01
12:22:38|41600.
12:22:40|41600.
12:22:40|41600.
12:22:41|41600.
12:22:42|41600.
12:22:43|41600.
12:22:44|41600.
12:22:46|41600.
12:22:47|41600.
12:22:47|41600.
12:22:48|41600.
12:22:49|41600.
12:22:50|41600.
12:22:52|41600.01
12:22:52|41600.
12:22:53|41600.
12:22:54|41600.
12:22:55|41600.
12:22:56|41600.
12:22:57|41600.
12:22:58|41600.01
12:22:59|41600.01
12:23:01|41600.01
12:23:01|41600.01
12:23:03|41600.
12:23:03|41600.
12:23:05|41600.
12:23:07|41600.01
12:23:08|41600.01
12:23:10|41600.
12:23:12|41600.
12:23:13|41600.
12:23:14|41599.94
12:23:15|41599.94
12:23:16|41599.94
12:23:17|41599.94
12:23:19|41599.94
12:23:20|41599.94
12:23:21|41599.93
12:23:22|41596.18
12:23:23|41592.43
12:23:24|41592.43
12:23:25|41592.44
12:23:26|41591.25
12:23:27|41591.25
12:23:28|41590.
12:23:29|41590.
12:23:30|41589.52
12:23:31|41589.51
12:23:32|41589.51
12:23:33|41589.47
12:23:35|41587.56
12:23:36|41587.57
12:23:37|41587.56
12:23:39|41587.56
12:23:39|41587.56
12:23:40|41587.56
12:23:41|41587.57
12:23:42|41587.56
12:23:43|41587.56
12:23:45|41587.57
12:23:46|41587.57
12:23:47|41585.68
12:23:48|41574.78
12:23:49|41574.78
12:23:49|41573.97
12:23:51|41573.43
12:23:51|41573.43
12:23:53|41573.43
12:23:53|41573.43
12:23:55|41573.43
12:23:56|41573.42
12:23:56|41573.42
12:23:57|41570.47
12:23:58|41570.47
12:23:59|41570.47
12:24:00|41568.88
12:24:01|41568.88
12:24:03|41574.78
12:24:03|41575.8
12:24:05|41569.68
12:24:05|41569.67
12:24:06|41572.52
12:24:09|41572.53
12:24:10|41572.52
12:24:12|41569.65
12:24:12|41569.64
12:24:13|41569.65
12:24:15|41569.65
12:24:16|41569.65
12:24:17|41571.84
12:24:18|41571.84
12:24:19|41571.84
12:24:21|41571.83
12:24:23|41576.26
12:24:24|41576.25
12:24:26|41576.25
12:24:26|41576.26
12:24:27|41576.25
12:24:29|41576.25
12:24:30|41576.25
12:24:31|41584.09
12:24:31|41584.78
12:24:32|41585.68
12:24:34|41585.68
12:24:34|41585.67
12:24:35|41585.67
12:24:36|41585.68
12:24:37|41585.82
12:24:39|41585.82
12:24:40|41585.83
12:24:40|41585.83
12:24:42|41587.
12:24:42|41587.
12:24:43|41587.
12:24:44|41587.
12:24:45|41587.
12:24:47|41587.
12:24:48|41586.99
12:24:49|41586.95
12:24:49|41586.96
12:24:50|41586.96
12:24:52|41586.95
12:24:52|41586.95
12:24:53|41584.39
12:24:54|41584.38
12:24:55|41584.38
12:24:57|41584.38
12:24:57|41584.38
12:24:59|41584.39
12:25:00|41584.38
12:25:00|41584.38
12:25:01|41584.38
12:25:03|41584.38
12:25:04|41584.38
12:25:05|41584.39
12:25:05|41584.39
12:25:06|41584.38
12:25:09|41584.39
12:25:09|41584.39
12:25:11|41584.38
12:25:12|41584.39
12:25:14|41584.38
12:25:16|41584.38
12:25:16|41581.76
12:25:18|41584.15
12:25:19|41584.16
12:25:21|41584.15
12:25:22|41584.16
12:25:23|41594.78
12:25:24|41595.67
12:25:25|41595.66
12:25:26|41595.66
12:25:27|41595.66
12:25:28|41595.66
12:25:29|41596.99
12:25:30|41596.99
12:25:31|41596.99
12:25:32|41597.03
12:25:33|41595.5
12:25:34|41595.5
12:25:35|41595.5
12:25:36|41590.94
12:25:37|41590.94
12:25:38|41590.94
12:25:39|41590.93
12:25:40|41590.93
12:25:41|41590.93
12:25:42|41590.93
12:25:43|41590.94
12:25:44|41590.93
12:25:46|41590.93
12:25:47|41583.9
12:25:48|41587.98
12:25:48|41587.98
12:25:50|41587.99
12:25:50|41587.98
12:25:51|41587.98
12:25:53|41587.99
12:25:54|41587.98
12:25:55|41587.98
12:25:55|41587.99
12:25:56|41587.98
12:25:57|41587.98
12:25:58|41587.98
12:26:00|41585.83
12:26:01|41585.83
12:26:01|41585.83
12:26:03|41587.98
12:26:03|41587.97
12:26:05|41587.98
12:26:06|41589.73
12:26:07|41589.72
12:26:08|41589.73
12:26:09|41589.72
12:26:09|41589.72
12:26:10|41590.92
12:26:13|41595.06
12:26:13|41595.06
12:26:14|41595.06
12:26:16|41595.07
12:26:16|41594.16
12:26:17|41591.61
12:26:19|41591.54
12:26:20|41591.12
12:26:22|41591.13
12:26:22|41594.22
12:26:23|41592.11
12:26:24|41592.11
12:26:26|41592.1
12:26:27|41592.11
12:26:28|41592.1
12:26:30|41587.82
12:26:31|41583.31
12:26:31|41583.31
12:26:32|41583.31
12:26:33|41583.31
12:26:34|41583.32
12:26:36|41583.32
12:26:36|41583.32
12:26:37|41583.32
12:26:38|41583.31
12:26:40|41583.31
12:26:40|41583.31
12:26:41|41583.31
12:26:43|41583.32
12:26:44|41583.32
12:26:44|41583.58
12:26:45|41583.57
12:26:46|41583.57
12:26:48|41583.57
12:26:49|41583.57
12:26:49|41583.31
12:26:50|41580.
12:26:53|41580.
12:26:53|41576.27
12:26:54|41576.27
12:26:55|41576.27
12:26:56|41576.26
12:26:57|41576.27
12:26:58|41576.26
12:26:59|41576.27
12:27:00|41576.26
12:27:01|41576.26
12:27:03|41576.27
12:27:05|41576.27
12:27:05|41577.19
12:27:06|41582.29
12:27:07|41582.29
12:27:08|41582.29
12:27:09|41582.29
12:27:10|41582.29
12:27:11|41582.3
12:27:12|41582.31
12:27:14|41582.31
12:27:16|41585.64
12:27:16|41585.64
12:27:17|41585.64
12:27:18|41585.64
12:27:20|41584.47
12:27:20|41584.47
12:27:23|41584.47
12:27:23|41584.47
12:27:25|41584.47
12:27:26|41584.46
12:27:27|41582.96
12:27:28|41581.86
12:27:29|41581.87
12:27:31|41581.87
12:27:32|41581.87
12:27:33|41580.68
12:27:33|41580.68
12:27:35|41580.69
12:27:36|41580.69
12:27:36|41580.68
12:27:39|41580.68
12:27:40|41580.69
12:27:40|41580.68
12:27:42|41581.57
12:27:42|41581.57
12:27:44|41581.57
12:27:45|41581.58
12:27:47|41576.28
12:27:47|41579.85
12:27:48|41579.86
12:27:49|41579.86
12:27:50|41579.86
12:27:51|41579.86
12:27:52|41578.97
12:27:53|41577.05
12:27:54|41577.04
12:27:56|41577.04
12:27:57|41576.07
12:27:58|41573.63
12:27:59|41574.97
12:28:00|41574.98
12:28:01|41573.61
12:28:02|41573.61
12:28:03|41573.61
12:28:04|41573.61
12:28:05|41573.62
12:28:06|41573.62
12:28:07|41573.61
12:28:08|41573.61
12:28:10|41573.62
12:28:12|41573.61
12:28:13|41573.63
12:28:14|41574.98
12:28:16|41576.28
12:28:16|41576.28
12:28:18|41576.27
12:28:18|41576.28
12:28:20|41573.61
12:28:22|41573.62
12:28:23|41573.61
12:28:23|41573.62
12:28:25|41573.62
12:28:26|41573.61
12:28:26|41573.62
12:28:28|41573.61
12:28:28|41573.62
12:28:29|41577.04
12:28:30|41576.32
12:28:31|41576.33
12:28:33|41576.33
12:28:33|41576.33
12:28:36|41577.03
12:28:37|41577.03
12:28:38|41577.04
12:28:39|41577.03
12:28:39|41577.04
12:28:40|41577.04
12:28:41|41577.04
12:28:42|41577.05
12:28:43|41579.85
12:28:44|41579.85
12:28:46|41579.86
12:28:46|41579.85
12:28:47|41579.86
12:28:48|41579.86
12:28:49|41579.87
12:28:50|41579.88
12:28:52|41579.88
12:28:53|41581.55
12:28:53|41581.57
12:28:54|41581.56
12:28:55|41581.56
12:28:56|41581.56
12:28:57|41585.5
12:28:59|41592.09
12:28:59|41592.09
12:29:00|41592.81
12:29:01|41592.81
12:29:02|41592.81
12:29:03|41592.82
12:29:05|41592.81
12:29:06|41592.81
12:29:06|41592.82
12:29:07|41592.86
12:29:09|41592.85
12:29:09|41592.86
12:29:11|41592.85
12:29:11|41586.15
12:29:13|41586.15
12:29:14|41586.15
12:29:16|41586.14
12:29:18|41586.19
12:29:20|41586.18
12:29:21|41586.19
12:29:22|41586.18
12:29:24|41586.19
12:29:26|41586.19
12:29:26|41586.23
12:29:28|41589.99
12:29:28|41589.99
12:29:29|41589.98
12:29:30|41589.98
12:29:32|41589.99
12:29:34|41590.03
12:29:34|41590.
12:29:36|41589.99
12:29:36|41590.
12:29:38|41590.
12:29:39|41590.6
12:29:40|41590.61
12:29:41|41590.6
12:29:42|41586.2
12:29:42|41586.2
12:29:44|41586.19
12:29:45|41586.19
12:29:45|41586.2
12:29:47|41586.2
12:29:48|41586.19
12:29:48|41586.19
12:29:50|41586.19
12:29:52|41586.19
12:29:52|41586.2
12:29:53|41586.2
12:29:54|41582.31
12:29:55|41582.31
12:29:57|41582.31
12:29:57|41582.3
12:29:58|41582.31
12:29:59|41582.3
12:30:01|41582.31
12:30:01|41587.63
12:30:03|41585.22
12:30:03|41585.23
12:30:05|41585.23
12:30:05|41585.23
12:30:07|41585.23
12:30:08|41596.35
12:30:09|41597.69
12:30:10|41598.26
12:30:11|41598.26
12:30:13|41598.27
12:30:15|41598.27
12:30:17|41595.08
12:30:18|41595.08
12:30:19|41595.08
12:30:20|41594.82
12:30:22|41593.38
12:30:24|41587.56
12:30:26|41590.02
12:30:26|41590.01
12:30:28|41594.5
12:30:30|41594.5
12:30:32|41591.98
12:30:32|41591.97
12:30:34|41591.98
12:30:35|41595.06
12:30:36|41594.3
12:30:37|41590.28
12:30:38|41593.
12:30:39|41592.99
12:30:40|41592.99
12:30:41|41593.04
12:30:42|41593.04
12:30:43|41593.04
12:30:44|41593.04
12:30:45|41593.05
12:30:47|41593.05
12:30:49|41594.84
12:30:49|41596.98
12:30:51|41594.02
12:30:51|41594.01
12:30:52|41594.01
12:30:53|41594.01
12:30:54|41594.02
12:30:55|41594.01
12:30:56|41594.04
12:30:57|41594.04
12:30:58|41597.17
12:30:59|41597.16
12:31:01|41596.98
12:31:02|41594.03
12:31:03|41594.
12:31:04|41594.
12:31:05|41590.28
12:31:06|41590.28
12:31:07|41590.28
12:31:08|41590.29
12:31:09|41590.28
12:31:10|41590.28
12:31:11|41590.29
12:31:12|41590.28
12:31:13|41590.25
12:31:15|41590.25
12:31:16|41590.25
12:31:17|41590.25
12:31:18|41590.26
12:31:18|41590.25
12:31:19|41590.25
12:31:21|41590.26
12:31:22|41590.26
12:31:24|41590.26
12:31:26|41590.26
12:31:27|41590.26
12:31:28|41590.26
12:31:29|41590.26
12:31:30|41590.59
12:31:31|41590.6
12:31:32|41592.99
12:31:34|41592.98
12:31:34|41592.99
12:31:35|41592.99
12:31:36|41592.98
12:31:37|41592.99
12:31:38|41592.98
12:31:39|41592.98
12:31:40|41592.98
12:31:41|41592.98
12:31:42|41592.98
12:31:43|41592.99
12:31:44|41592.99
12:31:45|41592.99
12:31:46|41592.98
12:31:47|41592.97
12:31:48|41592.97
12:31:49|41592.98
12:31:50|41592.98
12:31:51|41594.76
12:31:53|41596.87
12:31:54|41596.87
12:31:55|41596.86
12:31:56|41596.86
12:31:57|41596.86
12:31:58|41596.86
12:31:59|41596.86
12:32:00|41600.
12:32:01|41600.
12:32:02|41600.01
12:32:03|41600.01
12:32:04|41600.
12:32:05|41600.99
12:32:06|41601.
12:32:07|41601.
12:32:08|41600.99
12:32:09|41600.99
12:32:10|41600.99
12:32:11|41600.99
12:32:12|41601.
12:32:13|41600.99
12:32:14|41601.
12:32:16|41601.
12:32:18|41603.07
12:32:19|41603.06
12:32:19|41603.07
12:32:21|41603.07
12:32:22|41603.07
12:32:23|41603.07
12:32:24|41603.07
12:32:26|41603.06
12:32:27|41603.07
12:32:28|41603.03
12:32:28|41603.03
12:32:30|41603.02
12:32:31|41603.02
12:32:32|41603.02
12:32:32|41603.02
12:32:34|41603.03
12:32:34|41603.08
12:32:36|41603.09
12:32:37|41603.08
12:32:38|41603.08
12:32:39|41603.09
12:32:39|41603.08
12:32:41|41603.08
12:32:42|41606.15
12:32:42|41615.
12:32:44|41616.
12:32:44|41616.
12:32:46|41616.04
12:32:47|41616.04
12:32:48|41616.53
12:32:48|41616.54
12:32:49|41616.54
12:32:50|41616.54
12:32:51|41616.53
12:32:53|41616.54
12:32:53|41616.53
12:32:54|41616.54
12:32:56|41616.53
12:32:57|41616.53
12:32:58|41616.53
12:32:58|41616.53
12:33:00|41616.5
12:33:01|41618.92
12:33:02|41618.93
12:33:03|41618.92
12:33:04|41618.92
12:33:06|41618.93
12:33:06|41618.92
12:33:07|41618.92
12:33:08|41618.93
12:33:09|41618.92
12:33:10|41618.92
12:33:11|41618.92
12:33:12|41618.92
12:33:13|41618.92
12:33:14|41622.71
12:33:16|41618.93
12:33:18|41618.93
12:33:20|41613.23
12:33:20|41613.21
12:33:23|41613.22
12:33:24|41609.4
12:33:25|41608.34
12:33:26|41608.34
12:33:27|41608.34
12:33:28|41608.34
12:33:30|41608.34
12:33:31|41608.34
12:33:32|41608.34
12:33:34|41608.34
12:33:34|41606.22
12:33:36|41606.21
12:33:37|41606.21
12:33:38|41605.43
12:33:38|41606.22
12:33:40|41606.21
12:33:42|41606.48
12:33:43|41606.47
12:33:44|41606.47
12:33:44|41606.47
12:33:47|41606.47
12:33:47|41606.47
12:33:48|41605.28
12:33:49|41605.28
12:33:51|41605.27
12:33:51|41605.27
12:33:52|41605.28
12:33:53|41605.27
12:33:54|41605.28
12:33:55|41605.28
12:33:56|41605.27
12:33:57|41606.46
12:33:58|41608.33
12:34:00|41608.33
12:34:01|41607.25
12:34:02|41607.25
12:34:03|41607.25
12:34:04|41607.25
12:34:05|41606.46
12:34:06|41607.26
12:34:07|41607.26
12:34:08|41607.26
12:34:09|41607.25
12:34:10|41607.25
12:34:11|41607.26
12:34:12|41607.26
12:34:13|41607.26
12:34:15|41608.32
12:34:16|41608.33
12:34:18|41600.01
12:34:19|41600.01
12:34:21|41600.
12:34:21|41600.01
12:34:24|41595.78
12:34:24|41595.81
12:34:26|41599.69
12:34:28|41599.68
12:34:29|41599.68
12:34:30|41599.68
12:34:32|41599.68
12:34:33|41599.69
12:34:34|41601.77
12:34:35|41601.78
12:34:36|41601.78
12:34:37|41601.77
12:34:38|41601.77
12:34:39|41601.77
12:34:41|41601.77
12:34:42|41601.77
12:34:43|41599.69
12:34:44|41592.52
12:34:45|41592.52
12:34:46|41592.52
12:34:47|41592.52
12:34:48|41592.53
12:34:49|41592.53
12:34:50|41592.52
12:34:51|41592.53
12:34:52|41592.53
12:34:53|41592.53
12:34:54|41592.53
12:34:55|41592.53
12:34:56|41592.53
12:34:58|41592.52
12:34:58|41592.52
12:34:59|41592.52
12:35:00|41592.52
12:35:02|41592.52
12:35:03|41592.52
12:35:03|41592.52
12:35:04|41592.52
12:35:05|41592.53
12:35:07|41595.81
12:35:07|41595.81
12:35:08|41595.81
12:35:09|41595.81
12:35:10|41595.81
12:35:12|41595.82
12:35:12|41595.82
12:35:13|41595.82
12:35:14|41595.82
12:35:15|41595.82
12:35:17|41595.82
12:35:17|41595.81
12:35:20|41595.82
12:35:21|41595.81
12:35:23|41594.63
12:35:24|41593.13
12:35:25|41593.12
12:35:26|41593.13
12:35:26|41593.12
12:35:29|41593.12
12:35:30|41593.12
12:35:31|41592.54
12:35:32|41592.55
12:35:34|41592.54
12:35:35|41592.55
12:35:35|41592.54
12:35:38|41592.54
12:35:39|41592.54
12:35:40|41585.96
12:35:41|41582.3
12:35:41|41582.31
12:35:43|41581.04
12:35:44|41579.89
12:35:45|41579.19
12:35:46|41579.2
12:35:47|41579.19
12:35:47|41579.19
12:35:48|41579.19
12:35:50|41579.19
12:35:50|41579.19
12:35:51|41579.2
12:35:53|41579.19
12:35:53|41579.19
12:35:55|41579.19
12:35:56|41579.19
12:35:56|41579.2
12:35:57|41579.19
12:35:58|41579.2
12:35:59|41579.2
12:36:01|41577.05
12:36:02|41577.05
12:36:03|41577.05
12:36:04|41577.05
12:36:05|41577.05
12:36:06|41577.05
12:36:07|41577.06
12:36:09|41577.06
12:36:09|41577.05
12:36:11|41577.05
12:36:11|41577.06
12:36:12|41577.06
12:36:13|41577.05
12:36:14|41580.49
12:36:16|41580.48
12:36:16|41580.48
12:36:18|41580.48
12:36:20|41580.49
12:36:21|41580.48
12:36:22|41580.49
12:36:24|41578.66
12:36:24|41578.65
12:36:26|41578.65
12:36:27|41578.65
12:36:29|41578.65
12:36:30|41578.66
12:36:31|41578.24
12:36:33|41578.25
12:36:34|41578.24
12:36:35|41576.58
12:36:36|41576.58
12:36:36|41576.59
12:36:38|41574.
12:36:39|41574.
12:36:40|41574.01
12:36:40|41574.01
12:36:42|41574.01
12:36:43|41574.01
12:36:45|41574.
12:36:45|41574.
12:36:46|41574.01
12:36:48|41573.99
12:36:48|41573.99
12:36:50|41574.
12:36:50|41574.
12:36:52|41574.
12:36:53|41574.27
12:36:55|41575.75
12:36:55|41575.75
12:36:56|41575.75
12:36:57|41575.75
12:36:58|41575.76
12:36:59|41575.75
12:37:00|41574.28
12:37:01|41574.28
12:37:03|41574.28
12:37:04|41574.28
12:37:05|41574.27
12:37:06|41574.27
12:37:07|41574.28
12:37:09|41574.28
12:37:10|41574.28
12:37:10|41574.28
12:37:12|41575.26
12:37:13|41575.75
12:37:14|41575.76
12:37:15|41575.81
12:37:16|41575.81
12:37:18|41575.81
12:37:18|41575.82
12:37:19|41577.04
12:37:20|41578.66
12:37:21|41578.65
12:37:23|41578.66
12:37:24|41578.99
12:37:26|41589.01
12:37:28|41589.
12:37:29|41589.01
12:37:30|41589.01
12:37:30|41589.01
12:37:31|41589.01
12:37:33|41589.01
12:37:35|41589.
12:37:35|41589.01
12:37:37|41589.01
12:37:38|41598.13
12:37:39|41598.12
12:37:40|41598.12
12:37:41|41600.34
12:37:42|41600.33
12:37:43|41598.13
12:37:45|41590.16
12:37:45|41590.16
12:37:46|41590.15
12:37:48|41597.2
12:37:49|41594.21
12:37:50|41592.47
12:37:51|41592.47
12:37:51|41592.47
12:37:53|41596.39
12:37:54|41596.39
12:37:55|41596.4
12:37:55|41596.39
12:37:56|41595.12
12:37:57|41595.13
12:37:59|41594.7
12:38:00|41593.36
12:38:00|41590.04
12:38:02|41590.05
12:38:03|41590.04
12:38:04|41590.04
12:38:05|41590.04
12:38:05|41590.05
12:38:07|41590.05
12:38:08|41590.05
12:38:09|41590.05
12:38:10|41590.04
12:38:12|41590.05
12:38:12|41590.04
12:38:13|41590.04
12:38:14|41590.04
12:38:15|41590.04
12:38:16|41592.46
12:38:18|41594.7
12:38:18|41594.7
12:38:20|41591.17
12:38:22|41591.18
12:38:24|41593.99
12:38:24|41594.7
12:38:25|41594.7
12:38:26|41594.69
12:38:28|41591.56
12:38:29|41591.57
12:38:29|41594.68
12:38:31|41594.68
12:38:33|41594.67
12:38:34|41594.68
12:38:35|41594.68
12:38:36|41594.68
12:38:37|41593.11
12:38:38|41593.11
12:38:39|41593.11
12:38:40|41593.11
12:38:41|41593.1
12:38:42|41593.11
12:38:43|41599.99
12:38:44|41600.
12:38:46|41600.
12:38:47|41599.99
12:38:48|41600.
12:38:49|41600.
12:38:50|41599.99
12:38:51|41599.99
12:38:52|41599.99
12:38:53|41599.99
12:38:54|41599.99
12:38:55|41600.
12:38:56|41600.
12:38:57|41600.
12:38:58|41599.99
12:38:59|41593.93
12:39:00|41590.01
12:39:01|41590.01
12:39:02|41590.
12:39:03|41590.
12:39:04|41590.01
12:39:05|41590.
12:39:07|41590.84
12:39:08|41590.84
12:39:09|41590.84
12:39:10|41590.85
12:39:11|41590.84
12:39:12|41590.85
12:39:13|41590.84
12:39:15|41590.85
12:39:15|41590.84
12:39:16|41590.84
12:39:17|41590.85
12:39:19|41590.85
12:39:19|41590.84
12:39:20|41590.85
12:39:22|41590.84
12:39:23|41590.85
12:39:25|41590.85
12:39:26|41597.96
12:39:28|41597.97
12:39:28|41599.97
12:39:30|41599.98
12:39:31|41599.98
12:39:32|41599.97
12:39:33|41599.97
12:39:34|41599.97
12:39:36|41597.53
12:39:37|41597.52
12:39:38|41597.52
12:39:39|41597.52
12:39:40|41599.98
12:39:41|41599.98
12:39:42|41599.98
12:39:43|41599.97
12:39:44|41599.98
12:39:44|41599.97
12:39:45|41599.97
12:39:47|41599.97
12:39:48|41599.98
12:39:49|41599.99
12:39:50|41599.99
12:39:50|41600.
12:39:51|41599.99
12:39:53|41599.99
12:39:54|41600.
12:39:55|41599.99
12:39:55|41599.99
12:39:57|41599.99
12:39:57|41599.99
12:39:59|41600.
12:39:59|41600.
12:40:01|41581.69
12:40:02|41581.69
12:40:03|41580.01
12:40:04|41580.
12:40:06|41578.64
12:40:08|41580.07
12:40:08|41580.06
12:40:09|41580.07
12:40:11|41580.06
12:40:12|41580.06
12:40:13|41580.06
12:40:14|41580.06
12:40:15|41580.06
12:40:16|41580.06
12:40:17|41580.07
12:40:18|41580.06
12:40:19|41580.06
12:40:20|41580.07
12:40:21|41580.06
12:40:22|41580.07
12:40:24|41580.07
12:40:26|41580.07
12:40:27|41580.07
12:40:28|41581.39
12:40:29|41581.39
12:40:31|41581.39
12:40:32|41581.39
12:40:32|41581.39
12:40:34|41581.39
12:40:34|41581.39
12:40:35|41581.38
12:40:37|41581.39
12:40:38|41581.39
12:40:39|41581.39
12:40:40|41581.38
12:40:40|41581.38
12:40:41|41581.39
12:40:43|41581.38
12:40:44|41581.39
12:40:45|41581.38
12:40:46|41581.38
12:40:46|41581.38
12:40:48|41581.38
12:40:49|41581.38
12:40:50|41582.89
12:40:51|41582.89
12:40:52|41582.9
12:40:53|41582.9
12:40:53|41582.89
12:40:54|41582.9
12:40:55|41583.62
12:40:56|41583.63
12:40:57|41583.73
12:40:59|41583.75
12:40:59|41583.75
12:41:01|41583.75
12:41:02|41583.75
12:41:04|41583.75
12:41:04|41584.59
12:41:05|41584.59
12:41:06|41584.59
12:41:08|41584.59
12:41:09|41584.6
12:41:10|41584.6
12:41:11|41584.59
12:41:12|41584.6
12:41:13|41584.6
12:41:14|41584.59
12:41:15|41584.59
12:41:15|41584.
12:41:17|41584.01
12:41:17|41582.89
12:41:19|41582.89
12:41:19|41582.9
12:41:21|41582.9
12:41:22|41582.9
12:41:22|41582.9
12:41:24|41582.9
12:41:26|41582.89
12:41:26|41585.63
12:41:28|41585.62
12:41:29|41585.63
12:41:30|41585.63
12:41:31|41585.62
12:41:32|41585.63
12:41:33|41585.62
12:41:35|41585.62
12:41:35|41585.62
12:41:37|41585.62
12:41:38|41585.22
12:41:38|41585.23
12:41:40|41585.23
12:41:41|41581.4
12:41:42|41581.39
12:41:43|41581.39
12:41:43|41581.4
12:41:44|41581.39
12:41:46|41581.39
12:41:48|41581.4
12:41:49|41581.39
12:41:49|41581.39
12:41:50|41581.39
12:41:51|41581.4
12:41:53|41581.39
12:41:53|41581.4
12:41:55|41581.39
12:41:55|41581.44
12:41:56|41581.43
12:41:57|41584.29
12:41:59|41584.29
12:41:59|41584.29
12:42:01|41583.52
12:42:01|41583.52
12:42:03|41583.52
12:42:03|41583.52
12:42:05|41583.53
12:42:06|41583.52
12:42:07|41583.52
12:42:08|41583.53
12:42:10|41583.25
12:42:11|41583.25
12:42:12|41583.24
12:42:12|41583.24
12:42:13|41583.25
12:42:14|41583.24
12:42:15|41583.24
12:42:16|41583.24
12:42:18|41583.25
12:42:19|41583.25
12:42:21|41581.41
12:42:22|41581.4
12:42:23|41581.4
12:42:25|41581.4
12:42:26|41581.4
12:42:27|41581.4
12:42:29|41581.41
12:42:30|41581.4
12:42:31|41583.48
12:42:32|41583.48
12:42:33|41583.52
12:42:34|41585.91
12:42:35|41585.25
12:42:36|41585.24
12:42:38|41585.24
12:42:39|41585.25
12:42:40|41585.25
12:42:41|41585.24
12:42:41|41585.25
12:42:43|41585.24
12:42:44|41585.24
12:42:46|41582.14
12:42:46|41582.14
12:42:47|41582.14
12:42:48|41585.
12:42:49|41585.
12:42:51|41585.
12:42:51|41585.
12:42:52|41585.24
12:42:53|41585.24
12:42:54|41585.24
12:42:55|41585.24
12:42:56|41585.25
12:42:57|41586.94
12:42:58|41586.93
12:42:59|41586.94
12:43:00|41586.94
12:43:02|41586.93
12:43:03|41586.93
12:43:04|41586.94
12:43:05|41586.94
12:43:07|41586.93
12:43:07|41584.3
12:43:09|41584.3
12:43:11|41584.3
12:43:12|41584.3
12:43:13|41583.52
12:43:14|41583.51
12:43:15|41583.52
12:43:16|41581.4
12:43:17|41581.4
12:43:18|41581.4
12:43:19|41581.39
12:43:20|41581.39
12:43:21|41578.98
12:43:22|41578.98
12:43:23|41578.98
12:43:24|41578.97
12:43:25|41578.98
12:43:27|41578.98
12:43:29|41578.99
12:43:29|41578.98
12:43:31|41577.53
12:43:33|41577.53
12:43:33|41577.54
12:43:35|41577.53
12:43:36|41577.54
12:43:36|41577.53
12:43:37|41578.96
12:43:39|41578.98
12:43:39|41578.98
12:43:40|41578.99
12:43:42|41578.99
12:43:44|41578.99
12:43:45|41578.98
12:43:47|41578.98
12:43:48|41578.98
12:43:49|41578.98
12:43:50|41578.98
12:43:51|41578.98
12:43:52|41578.98
12:43:53|41578.98
12:43:53|41578.99
12:43:55|41578.99
12:43:56|41578.98
12:43:57|41578.98
12:43:58|41578.98
12:43:59|41578.98
12:43:59|41578.98
12:44:00|41577.65
12:44:03|41577.65
12:44:04|41577.64
12:44:05|41577.65
12:44:05|41577.65
12:44:07|41577.65
12:44:09|41578.98
12:44:09|41578.98
12:44:10|41578.98
12:44:12|41578.97
12:44:12|41578.97
12:44:14|41578.98
12:44:16|41578.99
12:44:17|41578.99
12:44:18|41578.99
12:44:19|41578.99
12:44:19|41578.98
12:44:20|41578.99
12:44:22|41578.98
12:44:23|41578.98
12:44:25|41578.98
12:44:26|41578.98
12:44:28|41578.98
12:44:29|41578.99
12:44:31|41578.99
12:44:31|41578.99
12:44:33|41578.99
12:44:34|41578.98
12:44:35|41578.99
12:44:36|41578.99
12:44:37|41578.99
12:44:38|41578.98
12:44:39|41578.98
12:44:41|41578.99
12:44:42|41578.99
12:44:42|41578.98
12:44:44|41578.99
12:44:45|41578.99
12:44:46|41578.98
12:44:47|41578.99
12:44:48|41578.99
12:44:48|41578.99
12:44:50|41578.99
12:44:50|41578.99
12:44:51|41578.98
12:44:53|41578.99
12:44:54|41578.98
12:44:54|41578.99
12:44:56|41578.98
12:44:57|41578.98
12:44:57|41578.98
12:44:59|41578.99
12:45:00|41578.98
12:45:01|41578.99
12:45:02|41578.98
12:45:03|41578.98
12:45:04|41578.3
12:45:06|41578.3
12:45:08|41577.83
12:45:08|41577.84
12:45:09|41570.67
12:45:11|41570.65
12:45:11|41570.45
12:45:13|41569.24
12:45:14|41570.
12:45:15|41569.99
12:45:16|41569.46
12:45:17|41562.59
12:45:18|41561.22
12:45:20|41561.08
12:45:20|41561.08
12:45:21|41561.08
12:45:22|41561.08
12:45:23|41561.08
12:45:24|41561.08
12:45:25|41560.41
12:45:26|41560.01
12:45:28|41558.01
12:45:29|41558.01
12:45:31|41558.01
12:45:32|41558.01
12:45:34|41557.58
12:45:35|41557.58
12:45:35|41557.58
12:45:36|41557.01
12:45:38|41557.02
12:45:39|41557.02
12:45:39|41555.04
12:45:40|41555.04
12:45:42|41550.
12:45:44|41550.
12:45:45|41550.01
12:45:46|41550.26
12:45:46|41550.26
12:45:48|41550.99
12:45:49|41549.05
12:45:49|41549.05
12:45:51|41548.73
12:45:52|41548.57
12:45:52|41546.2
12:45:54|41546.21
12:45:54|41546.21
12:45:55|41546.2
12:45:57|41546.2
12:45:58|41546.2
12:45:59|41546.21
12:46:00|41546.21
12:46:01|41546.2
12:46:02|41546.2
12:46:03|41546.2
12:46:04|41546.21
12:46:05|41544.71
12:46:06|41544.43
12:46:07|41544.43
12:46:08|41544.43
12:46:09|41544.44
12:46:10|41544.44
12:46:11|41544.44
12:46:12|41544.43
12:46:14|41544.43
12:46:15|41540.13
12:46:16|41540.12
12:46:16|41540.12
12:46:18|41540.13
12:46:19|41540.12
12:46:20|41540.12
12:46:21|41540.
12:46:22|41540.
12:46:24|41540.
12:46:25|41540.01
12:46:26|41540.01
12:46:28|41540.01
12:46:28|41536.43
12:46:29|41536.02
12:46:31|41536.02
12:46:33|41525.66
12:46:35|41524.99
12:46:35|41527.08
12:46:37|41522.04
12:46:38|41524.85
12:46:40|41524.01
12:46:41|41522.04
12:46:42|41522.04
12:46:42|41522.04
12:46:44|41522.
12:46:44|41522.
12:46:46|41522.
12:46:46|41522.
12:46:48|41521.11
12:46:49|41521.1
12:46:49|41521.1
12:46:50|41520.74
12:46:51|41522.02
12:46:53|41522.01
12:46:53|41522.02
12:46:55|41522.02
12:46:55|41522.01
12:46:57|41522.01
12:46:57|41522.01
12:46:58|41522.
12:46:59|41522.01
12:47:00|41524.1
12:47:03|41524.1
12:47:03|41524.1
12:47:05|41522.65
12:47:05|41522.65
12:47:07|41522.64
12:47:08|41522.64
12:47:09|41520.62
12:47:10|41520.62
12:47:11|41520.63
12:47:12|41520.62
12:47:13|41520.63
12:47:14|41520.63
12:47:16|41520.63
12:47:16|41520.62
12:47:17|41520.63
12:47:18|41520.62
12:47:19|41520.62
12:47:20|41520.62
12:47:22|41520.62
12:47:23|41520.62
12:47:24|41520.62
12:47:25|41520.62
12:47:26|41520.62
12:47:27|41520.63
12:47:28|41520.63
12:47:29|41520.62
12:47:31|41520.62
12:47:32|41520.62
12:47:34|41520.61
12:47:34|41520.62
12:47:35|41520.61
12:47:36|41520.61
12:47:37|41520.6
12:47:39|41520.6
12:47:39|41520.58
12:47:41|41520.58
12:47:41|41517.16
12:47:42|41517.16
12:47:44|41517.15
12:47:44|41517.16
12:47:45|41517.16
12:47:46|41517.15
12:47:48|41517.15
12:47:49|41517.15
12:47:50|41517.15
12:47:51|41517.16
12:47:52|41517.15
12:47:52|41517.16
12:47:54|41517.16
12:47:54|41517.16
12:47:55|41517.15
12:47:56|41517.16
12:47:58|41517.15
12:47:58|41517.16
12:47:59|41517.15
12:48:01|41517.13
12:48:02|41520.61
12:48:03|41520.61
12:48:04|41520.61
12:48:04|41520.61
12:48:06|41520.62
12:48:07|41522.4
12:48:08|41522.4
12:48:08|41522.38
12:48:10|41522.38
12:48:11|41517.48
12:48:12|41517.47
12:48:13|41517.48
12:48:14|41517.47
12:48:14|41517.47
12:48:16|41517.47
12:48:17|41517.39
12:48:19|41517.38
12:48:20|41517.16
12:48:20|41517.11
12:48:22|41517.11
12:48:23|41517.01
12:48:23|41513.08
12:48:25|41512.
12:48:25|41512.
12:48:27|41512.01
12:48:27|41512.01
12:48:28|41512.01
12:48:30|41512.
12:48:32|41512.
12:48:32|41512.01
12:48:34|41512.01
12:48:35|41517.08
12:48:37|41514.47
12:48:37|41514.48
12:48:38|41517.48
12:48:39|41517.47
12:48:40|41516.39
12:48:41|41516.39
12:48:42|41516.4
12:48:44|41514.6
12:48:45|41512.88
12:48:46|41512.04
12:48:47|41512.05
12:48:48|41512.04
12:48:50|41512.04
12:48:50|41512.04
12:48:53|41512.04
12:48:53|41512.05
12:48:54|41517.15
12:48:55|41516.24
12:48:56|41516.24
12:48:57|41516.24
12:48:59|41522.37
12:49:00|41522.37
12:49:01|41522.37
12:49:02|41520.29
12:49:03|41519.73
12:49:04|41519.73
12:49:05|41517.78
12:49:06|41513.06
12:49:07|41516.54
12:49:08|41516.34
12:49:09|41516.33
12:49:10|41516.33
12:49:11|41516.33
12:49:12|41516.33
12:49:13|41516.31
12:49:15|41514.99
12:49:16|41506.43
12:49:17|41505.04
12:49:18|41505.05
12:49:19|41505.
12:49:20|41504.83
12:49:21|41504.83
12:49:22|41504.83
12:49:23|41504.82
12:49:23|41498.5
12:49:25|41497.82
12:49:25|41497.54
12:49:27|41497.54
12:49:27|41497.54
12:49:29|41497.
12:49:30|41496.
12:49:31|41496.
12:49:33|41495.82
12:49:34|41495.82
12:49:34|41495.82
12:49:36|41495.82
12:49:38|41495.98
12:49:39|41495.98
12:49:40|41495.99
12:49:41|41495.99
12:49:41|41496.
12:49:42|41496.
12:49:44|41496.
12:49:44|41504.84
12:49:46|41511.93
12:49:47|41514.11
12:49:48|41519.74
12:49:48|41502.2
12:49:49|41502.21
12:49:50|41499.9
12:49:52|41499.89
12:49:52|41507.07
12:49:55|41507.08
12:49:55|41507.07
12:49:56|41507.07
12:49:57|41507.07
12:49:58|41507.07
12:49:59|41500.24
12:50:01|41497.98
12:50:01|41497.98
12:50:02|41497.97
12:50:04|41493.97
12:50:05|41496.28
12:50:06|41492.34
12:50:07|41494.97
12:50:09|41494.96
12:50:09|41494.97
12:50:12|41506.56
12:50:12|41512.06
12:50:13|41506.61
12:50:14|41513.65
12:50:15|41510.17
12:50:16|41500.
12:50:17|41500.
12:50:18|41500.
12:50:19|41507.84
12:50:20|41507.84
12:50:21|41511.8
12:50:22|41511.81
12:50:23|41514.19
12:50:24|41520.87
12:50:26|41521.77
12:50:27|41523.51
12:50:28|41523.51
12:50:29|41523.5
12:50:30|41523.51
12:50:31|41521.77
12:50:32|41523.51
12:50:33|41523.51
12:50:34|41523.5
12:50:36|41523.51
12:50:38|41509.23
12:50:38|41512.43
12:50:39|41512.43
12:50:42|41512.43
12:50:43|41518.25
12:50:44|41518.99
12:50:45|41516.33
12:50:46|41516.34
12:50:47|41516.34
12:50:49|41516.34
12:50:49|41520.14
12:50:50|41520.14
12:50:51|41520.15
12:50:52|41520.18
12:50:54|41520.19
12:50:54|41516.33
12:50:55|41516.33
12:50:57|41516.34
12:50:57|41502.22
12:50:59|41497.85
12:50:59|41503.46
12:51:00|41499.31
12:51:01|41501.49
12:51:02|41501.49
12:51:03|41501.49
12:51:04|41501.5
12:51:07|41501.49
12:51:07|41496.45
12:51:08|41501.5
12:51:09|41501.5
12:51:10|41501.5
12:51:11|41501.49
12:51:12|41501.5
12:51:14|41501.5
12:51:15|41501.49
12:51:15|41501.5
12:51:17|41501.51
12:51:17|41501.5
12:51:18|41501.5
12:51:19|41505.8
12:51:21|41525.9
12:51:22|41515.99
12:51:23|41507.28
12:51:24|41507.29
12:51:25|41507.28
12:51:26|41507.29
12:51:27|41507.28
12:51:28|41507.28
12:51:29|41507.29
12:51:31|41500.07
12:51:31|41503.67
12:51:33|41503.23
12:51:35|41497.87
12:51:35|41501.24
12:51:38|41503.28
12:51:38|41506.14
12:51:39|41506.15
12:51:40|41512.74
12:51:41|41512.75
12:51:42|41512.74
12:51:43|41509.23
12:51:44|41509.22
12:51:45|41512.75
12:51:47|41512.75
12:51:48|41506.29
12:51:49|41507.54
12:51:50|41510.41
12:51:51|41510.41
12:51:52|41510.46
12:51:53|41510.46
12:51:54|41505.25
12:51:55|41505.25
12:51:56|41510.45
12:51:57|41510.46
12:51:58|41507.01
12:51:59|41505.95
12:52:01|41503.81
12:52:02|41503.81
12:52:03|41503.82
12:52:04|41503.81
12:52:04|41503.82
12:52:05|41503.81
12:52:06|41503.82
12:52:09|41509.13
12:52:10|41509.13
12:52:11|41509.14
12:52:12|41509.14
12:52:13|41509.15
12:52:14|41509.14
12:52:16|41509.14
12:52:16|41509.14
12:52:17|41509.17
12:52:18|41509.17
12:52:20|41509.16
12:52:22|41509.17
12:52:24|41517.19
12:52:24|41517.98
12:52:25|41517.98
12:52:27|41517.98
12:52:28|41517.99
12:52:28|41517.99
12:52:30|41518.24
12:52:31|41518.24
12:52:31|41518.25
12:52:32|41510.74
12:52:34|41509.24
12:52:35|41505.05
12:52:36|41509.13
12:52:38|41509.14
12:52:38|41509.14
12:52:39|41509.23
12:52:40|41509.24
12:52:41|41516.29
12:52:42|41517.98
12:52:44|41517.98
12:52:45|41517.98
12:52:45|41517.98
12:52:48|41517.98
12:52:49|41517.98
12:52:49|41517.99
12:52:50|41520.61
12:52:51|41520.61
12:52:52|41517.99
12:52:54|41517.99
12:52:55|41517.98
12:52:56|41517.99
12:52:57|41517.98
12:52:58|41517.98
12:52:59|41517.99
12:53:00|41517.99
12:53:01|41508.97
12:53:02|41511.44
12:53:03|41511.43
12:53:04|41511.43
12:53:05|41511.44
12:53:07|41511.43
12:53:09|41511.44
12:53:10|41518.25
12:53:11|41518.25
12:53:12|41518.25
12:53:13|41518.25
12:53:15|41520.62
12:53:16|41520.62
12:53:16|41520.62
12:53:17|41520.62
12:53:19|41520.62
12:53:19|41520.62
12:53:21|41520.62
12:53:22|41520.63
12:53:24|41520.63
12:53:25|41520.63
12:53:25|41520.68
12:53:26|41520.67
12:53:27|41520.68
12:53:30|41520.67
12:53:30|41520.67
12:53:31|41520.69
12:53:32|41520.69
12:53:33|41520.72
12:53:34|41520.72
12:53:36|41527.33
12:53:37|41530.59
12:53:39|41536.02
12:53:40|41536.01
12:53:41|41536.02
12:53:42|41536.01
12:53:43|41536.02
12:53:44|41536.01
12:53:46|41524.42
12:53:46|41524.42
12:53:48|41524.41
12:53:48|41524.43
12:53:49|41524.68
12:53:51|41527.74
12:53:52|41527.74
12:53:53|41527.74
12:53:54|41527.75
12:53:55|41527.76
12:53:56|41527.76
12:53:56|41527.76
12:53:57|41527.76
12:53:58|41527.76
12:54:00|41527.76
12:54:00|41529.32
12:54:01|41529.31
12:54:03|41527.76
12:54:04|41527.75
12:54:04|41527.75
12:54:06|41527.75
12:54:06|41527.75
12:54:08|41527.76
12:54:10|41527.76
12:54:10|41527.75
12:54:11|41527.76
12:54:13|41527.76
12:54:14|41529.99
12:54:15|41529.99
12:54:16|41529.99
12:54:18|41529.99
12:54:19|41529.99
12:54:20|41530.
12:54:21|41530.
12:54:22|41529.99
12:54:23|41529.99
12:54:25|41529.99
12:54:26|41529.99
12:54:28|41529.99
12:54:28|41530.
12:54:29|41530.
12:54:30|41530.
12:54:31|41529.99
12:54:32|41530.
12:54:33|41529.99
12:54:34|41530.
12:54:35|41529.99
12:54:36|41529.99
12:54:37|41529.99
12:54:39|41530.
12:54:41|41529.99
12:54:43|41529.99
12:54:43|41530.02
12:54:44|41537.84
12:54:46|41537.83
12:54:47|41537.52
12:54:48|41537.52
12:54:49|41537.53
12:54:50|41537.53
12:54:51|41537.53
12:54:52|41537.53
12:54:54|41537.52
12:54:56|41537.52
12:54:57|41537.53
12:54:57|41537.53
12:54:58|41537.52
12:54:59|41537.53
12:55:02|41537.53
12:55:03|41537.53
12:55:04|41537.52
12:55:05|41537.53
12:55:05|41531.19
12:55:06|41530.73
12:55:09|41526.87
12:55:10|41526.86
12:55:10|41526.86
12:55:11|41526.87
12:55:12|41526.87
12:55:14|41526.87
12:55:15|41526.86
12:55:16|41526.87
12:55:17|41526.86
12:55:18|41526.87
12:55:19|41526.87
12:55:20|41526.87
12:55:21|41526.87
12:55:22|41526.87
12:55:23|41526.86
12:55:25|41526.86
12:55:26|41526.86
12:55:27|41526.87
12:55:27|41526.87
12:55:29|41528.18
12:55:29|41527.31
12:55:30|41527.13
12:55:31|41527.13
12:55:32|41527.13
12:55:33|41527.12
12:55:34|41527.13
12:55:36|41527.13
12:55:36|41527.13
12:55:39|41527.13
12:55:40|41527.12
12:55:41|41527.13
12:55:43|41526.
12:55:43|41524.42
12:55:44|41524.43
12:55:45|41524.43
12:55:47|41524.43
12:55:47|41524.42
12:55:48|41524.42
12:55:49|41523.99
12:55:50|41522.67
12:55:51|41522.68
12:55:52|41522.68
12:55:54|41520.63
12:55:55|41520.63
12:55:55|41518.25
12:55:57|41518.25
12:55:57|41518.25
12:55:58|41518.26
12:56:00|41518.25
12:56:00|41518.25
12:56:02|41518.25
12:56:02|41517.
12:56:04|41517.
12:56:06|41517.01
12:56:07|41518.24
12:56:07|41518.26
12:56:08|41518.26
12:56:10|41518.25
12:56:10|41518.26
12:56:12|41518.26
12:56:12|41526.58
12:56:14|41527.05
12:56:14|41532.18
12:56:15|41532.18
12:56:16|41532.18
12:56:18|41532.18
12:56:18|41532.18
12:56:21|41532.17
12:56:21|41532.17
12:56:22|41532.18
12:56:23|41532.17
12:56:24|41532.17
12:56:25|41532.17
12:56:26|41532.17
12:56:27|41530.42
12:56:28|41530.42
12:56:29|41530.43
12:56:30|41530.42
12:56:31|41530.43
12:56:32|41530.43
12:56:33|41530.43
12:56:34|41530.42
12:56:35|41530.42
12:56:37|41530.43
12:56:37|41530.43
12:56:39|41530.43
12:56:41|41530.43
12:56:43|41530.42
12:56:43|41530.43
12:56:44|41530.42
12:56:46|41530.43
12:56:47|41530.43
12:56:48|41530.43
12:56:49|41530.43
12:56:50|41530.42
12:56:51|41530.43
12:56:52|41530.43
12:56:53|41530.44
12:56:55|41530.43
12:56:55|41530.44
12:56:57|41530.44
12:56:57|41525.72
12:56:59|41530.42
12:56:59|41530.41
12:57:01|41530.4
12:57:02|41530.4
12:57:03|41530.41
12:57:05|41530.41
12:57:06|41530.41
12:57:06|41530.41
12:57:08|41529.43
12:57:09|41529.43
12:57:11|41529.42
12:57:11|41529.43
12:57:12|41529.43
12:57:13|41529.43
12:57:15|41530.37
12:57:16|41530.4
12:57:17|41556.82
12:57:18|41564.64
12:57:20|41561.08
12:57:20|41568.63
12:57:22|41570.4
12:57:24|41570.41
12:57:24|41578.68
12:57:25|41578.99
12:57:27|41578.98
12:57:28|41563.93
12:57:29|41563.63
12:57:30|41563.63
12:57:31|41563.65
12:57:31|41565.77
12:57:32|41563.62
12:57:35|41563.63
12:57:36|41563.63
12:57:36|41563.62
12:57:37|41563.63
12:57:38|41563.63
12:57:40|41569.91
12:57:42|41573.57
12:57:43|41569.17
12:57:43|41569.17
12:57:45|41571.63
12:57:46|41572.5
12:57:48|41572.49
12:57:49|41572.5
12:57:50|41572.49
12:57:51|41572.49
12:57:51|41572.49
12:57:53|41572.51
12:57:53|41572.51
12:57:54|41572.5
12:57:55|41572.5
12:57:56|41572.51
12:57:57|41572.5
12:57:58|41572.51
12:57:59|41572.49
12:58:01|41570.09
12:58:02|41570.09
12:58:03|41570.09
12:58:04|41570.
12:58:06|41570.01
12:58:06|41570.01
12:58:08|41570.
12:58:08|41570.
12:58:10|41570.
12:58:10|41570.01
12:58:12|41570.
12:58:13|41570.01
12:58:13|41570.01
12:58:16|41570.01
12:58:17|41570.
12:58:17|41570.
12:58:19|41570.
12:58:20|41570.01
12:58:21|41570.01
12:58:22|41570.01
12:58:23|41570.01
12:58:24|41570.01
12:58:25|41570.
12:58:26|41570.01
12:58:27|41570.01
12:58:28|41570.
12:58:29|41570.
12:58:30|41570.01
12:58:31|41570.
12:58:32|41570.
12:58:34|41570.01
12:58:35|41570.
12:58:37|41569.19
12:58:37|41569.17
12:58:39|41569.18
12:58:39|41569.17
12:58:40|41569.17
12:58:42|41569.17
12:58:43|41569.18
12:58:44|41569.17
12:58:46|41569.18
12:58:46|41569.18
12:58:48|41569.17
12:58:48|41569.18
12:58:50|41569.18
12:58:50|41569.18
12:58:52|41569.18
12:58:52|41569.17
12:58:53|41569.17
12:58:54|41565.6
12:58:56|41565.6
12:58:57|41565.85
12:58:57|41565.85
12:58:58|41565.85
12:59:00|41565.85
12:59:01|41563.86
12:59:02|41559.26
12:59:04|41557.59
12:59:04|41554.08
12:59:06|41554.
12:59:07|41553.57
12:59:07|41553.56
12:59:08|41553.57
12:59:10|41553.57
12:59:10|41556.78
12:59:11|41556.77
12:59:13|41556.78
12:59:15|41556.8
12:59:15|41557.58
12:59:17|41557.59
12:59:17|41559.9
12:59:18|41559.9
12:59:19|41559.9
12:59:20|41559.89
12:59:21|41559.89
12:59:22|41559.89
12:59:23|41559.9
12:59:25|41559.89
12:59:25|41559.9
12:59:27|41559.89
12:59:27|41559.9
12:59:28|41559.9
12:59:30|41559.9
12:59:30|41605.48
12:59:31|41626.18
12:59:33|41618.04
12:59:33|41616.56
12:59:35|41617.23
12:59:35|41617.23
12:59:36|41617.23
12:59:38|41613.12
12:59:40|41613.11
12:59:40|41607.99
12:59:42|41600.36
12:59:44|41598.31
12:59:46|41598.31
12:59:47|41592.12
12:59:48|41596.73
12:59:49|41596.73
12:59:51|41596.74
12:59:51|41596.74
12:59:52|41598.56
12:59:53|41598.57
12:59:55|41609.15
12:59:56|41609.16
12:59:57|41609.16
12:59:58|41609.15
12:59:59|41609.15
13:00:00|41617.22
13:00:01|41610.98
13:00:03|41605.91
13:00:04|41605.58
13:00:05|41600.09
13:00:06|41600.09
13:00:08|41600.1
13:00:09|41600.1
13:00:09|41600.36
13:00:11|41603.48
13:00:12|41604.06
13:00:12|41604.07
13:00:13|41604.07
13:00:15|41604.07
13:00:15|41604.07
13:00:16|41604.07
13:00:17|41604.07
13:00:18|41604.07
13:00:20|41604.06
13:00:20|41604.11
13:00:22|41604.1
13:00:23|41604.11
13:00:24|41604.1
13:00:26|41604.11
13:00:26|41604.11
13:00:28|41604.11
13:00:28|41604.1
13:00:29|41604.11
13:00:30|41604.1
13:00:31|41604.1
13:00:32|41604.07
13:00:33|41604.07
13:00:35|41604.07
13:00:36|41604.08
13:00:36|41604.07
13:00:37|41593.71
13:00:38|41592.33
13:00:40|41592.33
13:00:41|41592.34
13:00:42|41592.34
13:00:44|41592.34
13:00:45|41592.33
13:00:46|41592.34
13:00:47|41592.33
13:00:49|41592.34
13:00:50|41592.33
13:00:51|41592.34
13:00:53|41595.07
13:00:54|41595.06
13:00:55|41593.81
13:00:56|41593.82
13:00:57|41592.33
13:00:58|41592.34
13:00:59|41592.34
13:01:00|41592.27
13:01:02|41592.27
13:01:03|41592.27
13:01:04|41592.26
13:01:05|41592.27
13:01:06|41592.27
13:01:07|41592.26
13:01:08|41592.27
13:01:09|41592.27
13:01:10|41592.27
13:01:11|41592.26
13:01:12|41592.26
13:01:13|41592.26
13:01:14|41592.26
13:01:16|41590.04
13:01:17|41590.04
13:01:18|41590.05
13:01:18|41590.05
13:01:20|41591.92
13:01:21|41591.92
13:01:22|41591.91
13:01:22|41591.92
13:01:24|41592.34
13:01:25|41592.34
13:01:26|41592.33
13:01:27|41592.33
13:01:28|41592.34
13:01:29|41592.33
13:01:30|41609.19
13:01:31|41610.5
13:01:32|41610.51
13:01:33|41610.51
13:01:34|41610.51
13:01:35|41610.5
13:01:36|41610.5
13:01:37|41610.96
13:01:38|41610.96
13:01:39|41610.96
13:01:41|41610.97
13:01:41|41610.96
13:01:42|41610.97
13:01:44|41610.96
13:01:46|41613.62
13:01:48|41613.61
13:01:49|41613.61
13:01:51|41613.63
13:01:52|41612.86
13:01:53|41612.86
13:01:54|41617.24
13:01:55|41620.
13:01:56|41625.73
13:01:57|41625.77
13:01:58|41627.29
13:01:59|41629.21
13:02:00|41627.3
13:02:01|41627.3
13:02:02|41644.56
13:02:03|41643.73
13:02:04|41644.57
13:02:05|41649.25
13:02:06|41646.01
13:02:07|41646.
13:02:09|41646.01
13:02:10|41646.01
13:02:11|41646.01
13:02:12|41646.01
13:02:13|41654.14
13:02:14|41654.15
13:02:15|41655.39
13:02:16|41655.4
13:02:17|41655.39
13:02:18|41657.55
13:02:19|41655.14
13:02:20|41651.56
13:02:21|41651.55
13:02:22|41651.55
13:02:23|41647.02
13:02:24|41646.
13:02:25|41647.01
13:02:26|41646.
13:02:27|41646.01
13:02:28|41646.
13:02:29|41646.01
13:02:30|41646.
13:02:32|41654.99
13:02:33|41654.77
13:02:34|41650.7
13:02:35|41650.7
13:02:36|41650.69
13:02:37|41650.69
13:02:38|41650.7
13:02:39|41646.01
13:02:40|41646.
13:02:41|41646.
13:02:42|41646.
13:02:43|41646.
13:02:44|41646.
13:02:46|41646.01
13:02:48|41647.81
13:02:49|41647.81
13:02:51|41647.82
13:02:53|41658.49
13:02:53|41659.84
13:02:55|41650.33
13:02:57|41650.31
13:02:57|41650.32
13:02:59|41650.31
13:02:59|41650.23
13:03:01|41646.16
13:03:02|41646.16
13:03:03|41646.15
13:03:05|41646.16
13:03:05|41658.86
13:03:07|41656.68
13:03:08|41656.67
13:03:10|41656.67
13:03:10|41656.67
13:03:12|41656.67
13:03:12|41659.84
13:03:13|41672.11
13:03:15|41652.81
13:03:16|41657.01
13:03:17|41657.01
13:03:18|41657.01
13:03:19|41657.
13:03:20|41657.
13:03:21|41665.34
13:03:22|41665.34
13:03:23|41665.34
13:03:24|41661.18
13:03:26|41657.
13:03:27|41656.42
13:03:28|41656.43
13:03:29|41656.42
13:03:30|41656.42
13:03:31|41656.42
13:03:31|41656.58
13:03:32|41660.01
13:03:33|41660.
13:03:35|41660.01
13:03:36|41655.68
13:03:37|41650.47
13:03:38|41653.01
13:03:39|41653.02
13:03:40|41653.01
13:03:41|41645.01
13:03:42|41645.
13:03:43|41645.01
13:03:44|41645.
13:03:45|41645.01
13:03:47|41645.26
13:03:49|41646.29
13:03:51|41646.28
13:03:51|41646.28
13:03:53|41646.27
13:03:54|41646.27
13:03:56|41645.27
13:03:56|41645.27
13:03:57|41645.27
13:03:58|41645.27
13:03:59|41645.27
13:04:00|41645.27
13:04:01|41645.28
13:04:03|41645.27
13:04:04|41641.38
13:04:05|41635.16
13:04:07|41625.9
13:04:07|41624.98
13:04:09|41622.22
13:04:10|41622.21
13:04:11|41622.05
13:04:12|41618.16
13:04:14|41618.15
13:04:15|41618.16
13:04:16|41618.15
13:04:18|41618.16
13:04:19|41615.39
13:04:20|41612.66
13:04:21|41611.96
13:04:21|41610.51
13:04:23|41610.51
13:04:24|41610.52
13:04:25|41610.51
13:04:26|41610.51
13:04:27|41610.51
13:04:28|41610.51
13:04:29|41608.41
13:04:30|41612.73
13:04:31|41609.84
13:04:32|41607.45
13:04:33|41607.44
13:04:34|41607.43
13:04:35|41607.43
13:04:36|41607.43
13:04:37|41605.29
13:04:38|41603.04
13:04:40|41605.23
13:04:40|41609.79
13:04:41|41605.13
13:04:43|41608.11
13:04:44|41608.11
13:04:44|41608.11
13:04:46|41608.11
13:04:48|41608.11
13:04:48|41608.11
13:04:49|41608.12
13:04:50|41608.15
13:04:52|41610.51
13:04:52|41610.51
13:04:53|41610.51
13:04:54|41610.52
13:04:55|41610.52
13:04:57|41610.51
13:04:57|41610.52
13:04:58|41610.52
13:05:01|41610.52
13:05:02|41607.44
13:05:02|41607.44
13:05:04|41607.43
13:05:06|41607.44
13:05:07|41606.42
13:05:08|41606.42
13:05:08|41606.42
13:05:10|41606.42
13:05:10|41606.42
13:05:12|41599.02
13:05:13|41599.01
13:05:13|41599.01
13:05:14|41599.02
13:05:15|41599.02
13:05:18|41599.01
13:05:19|41604.99
13:05:19|41599.02
13:05:20|41604.34
13:05:21|41604.34
13:05:23|41604.34
13:05:24|41604.34
13:05:25|41607.42
13:05:26|41607.42
13:05:27|41607.43
13:05:28|41606.35
13:05:29|41606.35
13:05:31|41606.35
13:05:31|41606.35
13:05:32|41606.33
13:05:33|41606.06
13:05:35|41604.99
13:05:36|41604.34
13:05:37|41604.32
13:05:38|41604.32
13:05:39|41604.32
13:05:40|41604.33
13:05:41|41604.33
13:05:43|41604.33
13:05:44|41604.32
13:05:44|41604.32
13:05:46|41604.32
13:05:47|41604.32
13:05:49|41604.32
13:05:50|41604.33
13:05:50|41604.32
13:05:52|41604.32
13:05:52|41604.33
13:05:53|41604.33
13:05:55|41604.33
13:05:55|41604.33
13:05:56|41604.32
13:05:57|41604.33
13:05:59|41606.41
13:06:00|41606.39
13:06:00|41604.1
13:06:01|41604.11
13:06:04|41604.07
13:06:04|41604.07
13:06:05|41604.07
13:06:06|41604.06
13:06:08|41604.07
13:06:09|41604.06
13:06:10|41604.07
13:06:10|41604.06
13:06:12|41603.96
13:06:13|41603.97
13:06:14|41603.96
13:06:15|41603.59
13:06:17|41603.58
13:06:18|41603.58
13:06:19|41603.58
13:06:21|41603.58
13:06:23|41603.57
13:06:24|41603.57
13:06:25|41596.3
13:06:25|41596.3
13:06:26|41592.34
13:06:28|41592.34
13:06:28|41591.97
13:06:30|41591.09
13:06:31|41591.09
13:06:32|41591.1
13:06:33|41591.1
13:06:34|41591.09
13:06:35|41591.09
13:06:36|41591.09
13:06:37|41591.09
13:06:38|41591.1
13:06:38|41591.9
13:06:41|41591.91
13:06:42|41593.99
13:06:43|41593.98
13:06:43|41593.99
13:06:44|41594.68
13:06:45|41594.68
13:06:46|41593.7
13:06:47|41593.71
13:06:48|41593.7
13:06:50|41593.7
13:06:51|41593.7
13:06:53|41593.71
13:06:53|41594.7
13:06:54|41594.71
13:06:56|41675.66
13:06:57|41675.65
13:06:59|41673.08
13:07:00|41671.74
13:07:01|41657.22
13:07:02|41665.13
13:07:03|41665.12
13:07:04|41665.13
13:07:05|41668.98
13:07:06|41665.2
13:07:07|41666.87
13:07:07|41675.99
13:07:09|41675.99
13:07:10|41679.99
13:07:11|41679.99
13:07:13|41689.93
13:07:13|41665.2
13:07:15|41672.58
13:07:16|41670.4
13:07:17|41672.54
13:07:19|41682.26
13:07:19|41684.84
13:07:20|41684.84
13:07:21|41684.84
13:07:23|41690.
13:07:23|41690.
13:07:24|41695.46
13:07:26|41698.65
13:07:27|41698.01
13:07:28|41697.84
13:07:29|41697.84
13:07:30|41706.91
13:07:31|41706.99
13:07:32|41707.22
13:07:33|41708.48
13:07:34|41708.47
13:07:35|41708.47
13:07:36|41697.45
13:07:37|41702.72
13:07:38|41701.18
13:07:39|41703.49
13:07:40|41706.89
13:07:41|41706.88
13:07:42|41706.91
13:07:43|41706.91
13:07:45|41711.22
13:07:47|41714.61
13:07:48|41711.24
13:07:49|41713.35
13:07:51|41715.85
13:07:51|41719.96
13:07:53|41720.6
13:07:54|41727.61
13:07:55|41727.67
13:07:56|41730.4
13:07:57|41732.98
13:07:59|41734.54
13:08:00|41733.3
13:08:00|41733.23
13:08:01|41732.42
13:08:03|41735.86
13:08:04|41744.29
13:08:05|41748.99
13:08:06|41740.02
13:08:07|41741.08
13:08:09|41733.91
13:08:09|41733.91
13:08:12|41729.
13:08:13|41728.99
13:08:14|41726.74
13:08:15|41718.87
13:08:17|41712.57
13:08:18|41707.32
13:08:19|41702.27
13:08:20|41693.26
13:08:20|41685.66
13:08:22|41689.32
13:08:23|41689.29
13:08:24|41689.29
13:08:25|41689.68
13:08:27|41697.27
13:08:28|41701.24
13:08:30|41705.15
13:08:30|41703.08
13:08:31|41703.09
13:08:33|41703.08
13:08:33|41703.09
13:08:34|41703.08
13:08:35|41703.35
13:08:36|41703.34
13:08:37|41715.27
13:08:38|41718.46
13:08:39|41715.29
13:08:40|41718.99
13:08:41|41723.99
13:08:42|41719.26
13:08:43|41719.27
13:08:44|41719.27
13:08:46|41720.53
13:08:47|41720.53
13:08:48|41720.54
13:08:49|41721.96
13:08:50|41714.01
13:08:51|41712.22
13:08:52|41704.3
13:08:53|41704.3
13:08:54|41704.31
13:08:55|41692.
13:08:56|41692.
13:08:57|41687.83
13:08:58|41685.66
13:08:59|41685.66
13:09:00|41685.66
13:09:01|41685.66
13:09:02|41685.62
13:09:04|41685.66
13:09:04|41688.5
13:09:05|41688.49
13:09:07|41693.62
13:09:08|41680.68
13:09:09|41688.76
13:09:10|41688.81
13:09:11|41688.8
13:09:12|41693.63
13:09:13|41764.37
13:09:15|41764.
13:09:15|41767.63
13:09:18|41756.87
13:09:19|41754.52
13:09:20|41756.88
13:09:21|41756.31
13:09:21|41758.34
13:09:23|41756.21
13:09:24|41759.5
13:09:25|41759.49
13:09:26|41744.43
13:09:27|41748.59
13:09:28|41748.6
13:09:29|41748.59
13:09:30|41747.81
13:09:31|41747.81
13:09:33|41741.95
13:09:34|41740.9
13:09:35|41740.9
13:09:36|41740.9
13:09:37|41740.9
13:09:38|41740.89
13:09:39|41743.7
13:09:40|41743.7
13:09:40|41743.71
13:09:42|41743.7
13:09:42|41743.7
13:09:44|41747.52
13:09:45|41747.53
13:09:46|41743.85
13:09:46|41743.85
13:09:48|41743.86
13:09:49|41747.11
13:09:49|41747.11
13:09:51|41752.12
13:09:53|41749.54
13:09:55|41756.18
13:09:55|41756.18
13:09:56|41756.18
13:09:58|41772.25
13:09:59|41769.22
13:10:00|41766.78
13:10:01|41766.78
13:10:02|41764.33
13:10:04|41766.77
13:10:05|41773.57
13:10:06|41770.58
13:10:07|41777.24
13:10:08|41786.22
13:10:09|41790.
13:10:10|41795.99
13:10:12|41803.58
13:10:12|41803.37
13:10:14|41801.92
13:10:15|41808.39
13:10:16|41791.78
13:10:18|41795.04
13:10:19|41794.39
13:10:19|41794.39
13:10:21|41791.92
13:10:21|41786.77
13:10:22|41778.52
13:10:25|41773.34
13:10:25|41767.17
13:10:26|41766.57
13:10:27|41779.73
13:10:29|41781.71
13:10:29|41771.89
13:10:30|41771.88
13:10:31|41771.89
13:10:33|41771.89
13:10:33|41778.2
13:10:35|41778.19
13:10:35|41778.18
13:10:37|41778.17
13:10:38|41776.62
13:10:39|41775.94
13:10:41|41775.93
13:10:41|41748.27
13:10:42|41743.86
13:10:43|41743.84
13:10:44|41743.89
13:10:45|41743.89
13:10:46|41743.89
13:10:48|41744.14
13:10:48|41744.14
13:10:49|41739.41
13:10:51|41736.89
13:10:51|41730.81
13:10:52|41725.92
13:10:53|41723.
13:10:55|41714.44
13:10:55|41712.22
13:10:57|41718.33
13:10:58|41718.34
13:10:58|41717.75
13:11:00|41755.
13:11:02|41764.35
13:11:04|41766.55
13:11:05|41766.59
13:11:07|41756.34
13:11:08|41754.36
13:11:09|41751.6
13:11:10|41745.09
13:11:10|41738.53
13:11:11|41736.87
13:11:12|41723.68
13:11:14|41729.98
13:11:15|41737.45
13:11:16|41737.
13:11:17|41735.23
13:11:18|41735.23
13:11:19|41733.14
13:11:20|41730.61
13:11:21|41729.43
13:11:22|41726.04
13:11:23|41729.42
13:11:24|41729.46
13:11:25|41756.6
13:11:26|41757.72
13:11:27|41758.78
13:11:28|41758.77
13:11:29|41758.77
13:11:30|41753.32
13:11:31|41759.36
13:11:32|41759.36
13:11:33|41759.35
13:11:34|41759.35
13:11:35|41759.36
13:11:37|41760.67
13:11:38|41753.31
13:11:39|41753.32
13:11:40|41753.32
13:11:41|41753.3
13:11:42|41753.3
13:11:43|41755.95
13:11:44|41755.94
13:11:45|41751.48
13:11:46|41751.48
13:11:47|41740.01
13:11:48|41731.64
13:11:49|41740.
13:11:50|41736.84
13:11:51|41737.11
13:11:52|41742.71
13:11:53|41743.65
13:11:55|41743.64
13:11:55|41743.65
13:11:57|41743.64
13:11:58|41738.09
13:11:59|41738.07
13:12:00|41741.89
13:12:01|41741.89
13:12:03|41741.9
13:12:04|41741.9
13:12:05|41741.9
13:12:07|41739.71
13:12:08|41743.66
13:12:08|41748.47
13:12:10|41748.47
13:12:11|41750.
13:12:11|41750.
13:12:13|41754.14
13:12:14|41754.14
13:12:14|41758.22
13:12:16|41758.21
13:12:16|41748.25
13:12:17|41756.83
13:12:19|41759.25
13:12:21|41759.35
13:12:21|41759.35
13:12:22|41759.34
13:12:23|41759.35
13:12:24|41759.35
13:12:26|41759.35
13:12:26|41759.35
13:12:28|41775.93
13:12:28|41775.93
13:12:30|41780.2
13:12:30|41789.99
13:12:31|41792.87
13:12:33|41792.29
13:12:34|41792.29
13:12:35|41794.1
13:12:36|41792.59
13:12:36|41796.53
13:12:37|41791.58
13:12:38|41780.02
13:12:40|41775.94
13:12:40|41775.93
13:12:42|41775.93
13:12:44|41768.51
13:12:45|41774.29
13:12:46|41772.75
13:12:47|41769.45
13:12:47|41769.45
13:12:49|41765.94
13:12:49|41765.94
13:12:51|41766.45
13:12:51|41766.45
13:12:52|41766.45
13:12:54|41766.45
13:12:54|41765.56
13:12:56|41761.59
13:12:57|41759.35
13:12:58|41759.35
13:12:59|41759.35
13:13:00|41759.35
13:13:02|41765.93
13:13:03|41761.91
13:13:04|41772.62
13:13:05|41759.94
13:13:06|41765.17
13:13:07|41765.17
13:13:08|41765.17
13:13:09|41762.
13:13:10|41767.55
13:13:11|41767.55
13:13:12|41767.55
13:13:13|41765.02
13:13:14|41764.32
13:13:15|41762.01
13:13:17|41762.01
13:13:19|41765.29
13:13:19|41765.29
13:13:20|41765.29
13:13:21|41765.3
13:13:22|41765.3
13:13:24|41765.29
13:13:24|41765.3
13:13:25|41765.3
13:13:27|41760.
13:13:28|41759.29
13:13:29|41750.01
13:13:30|41750.01
13:13:31|41746.56
13:13:32|41682.28
13:13:33|41652.57
13:13:34|41669.38
13:13:36|41677.7
13:13:37|41684.34
13:13:38|41691.99
13:13:38|41690.82
13:13:39|41686.65
13:13:41|41666.47
13:13:41|41650.39
13:13:43|41645.66
13:13:44|41634.19
13:13:45|41622.61
13:13:45|41619.28
13:13:46|41631.96
13:13:48|41628.58
13:13:49|41623.87
13:13:50|41620.24
13:13:51|41608.52
13:13:52|41613.93
13:13:53|41613.93
13:13:53|41613.92
13:13:55|41611.
13:13:57|41613.94
13:13:57|41626.73
13:13:58|41626.28
13:13:59|41630.67
13:14:01|41632.74
13:14:02|41619.38
13:14:04|41619.38
13:14:05|41621.25
13:14:06|41621.25
13:14:07|41621.26
13:14:08|41621.25
13:14:09|41621.26
13:14:10|41632.8
13:14:11|41635.51
13:14:12|41639.63
13:14:13|41640.06
13:14:14|41644.69
13:14:15|41644.92
13:14:16|41640.64
13:14:18|41647.84
13:14:18|41642.57
13:14:20|41634.57
13:14:21|41638.62
13:14:22|41636.85
13:14:22|41632.99
13:14:24|41623.39
13:14:25|41612.89
13:14:27|41611.
13:14:28|41607.21
13:14:28|41602.05
13:14:30|41593.23
13:14:30|41592.34
13:14:31|41566.22
13:14:32|41568.76
13:14:34|41560.51
13:14:34|41551.13
13:14:35|41564.05
13:14:37|41552.26
13:14:37|41551.55
13:14:39|41550.46
13:14:39|41542.18
13:14:40|41538.95
13:14:41|41531.45
13:14:42|41531.45
13:14:44|41525.54
13:14:44|41526.16
13:14:45|41524.95
13:14:47|41534.99
13:14:48|41533.13
13:14:49|41530.53
13:14:50|41541.3
13:14:51|41538.52
13:14:51|41538.99
13:14:53|41541.62
13:14:53|41551.06
13:14:54|41557.65
13:14:56|41557.66
13:14:58|41565.23
13:14:59|41563.21
13:15:00|41572.52
13:15:01|41572.51
13:15:02|41580.84
13:15:03|41584.37
13:15:04|41583.09
13:15:05|41587.9
13:15:06|41604.83
13:15:07|41595.67
13:15:08|41592.77
13:15:09|41592.77
13:15:11|41583.84
13:15:11|41583.48
13:15:14|41570.69
13:15:14|41570.01
13:15:15|41565.22
13:15:17|41552.86
13:15:17|41545.75
13:15:18|41548.98
13:15:19|41535.46
13:15:21|41530.02
13:15:22|41514.65
13:15:23|41517.06
13:15:24|41524.67
13:15:25|41506.31
13:15:26|41512.52
13:15:27|41500.
13:15:28|41500.
13:15:29|41498.31
13:15:30|41497.69
13:15:31|41500.
13:15:33|41503.65
13:15:34|41506.31
13:15:34|41501.91
13:15:36|41500.
13:15:37|41497.7
13:15:38|41510.
13:15:39|41515.04
13:15:40|41505.91
13:15:41|41505.91
13:15:42|41509.99
13:15:44|41508.99
13:15:45|41507.01
13:15:46|41532.81
13:15:47|41523.86
13:15:47|41527.15
13:15:48|41527.15
13:15:49|41527.15
13:15:51|41532.19
13:15:51|41541.77
13:15:52|41541.77
13:15:54|41532.23
13:15:54|41530.49
13:15:55|41517.45
13:15:56|41525.76
13:15:58|41515.32
13:15:59|41508.85
13:16:00|41508.85
13:16:02|41501.91
13:16:02|41505.51
13:16:03|41505.49
13:16:04|41505.48
13:16:06|41508.85
13:16:07|41507.
13:16:08|41508.86
13:16:09|41529.24
13:16:10|41536.3
13:16:11|41520.11
13:16:12|41532.27
13:16:13|41530.52
13:16:14|41525.45
13:16:16|41525.45
13:16:17|41520.97
13:16:19|41518.41
13:16:20|41516.67
13:16:21|41516.93
13:16:22|41524.99
13:16:24|41528.02
13:16:25|41521.13
13:16:25|41521.12
13:16:27|41500.
13:16:28|41500.
13:16:28|41512.73
13:16:30|41514.61
13:16:31|41518.15
13:16:32|41521.13
13:16:32|41521.13
13:16:34|41521.13
13:16:35|41532.89
13:16:36|41540.17
13:16:37|41556.73
13:16:38|41562.94
13:16:39|41569.52
13:16:40|41563.89
13:16:41|41547.39
13:16:43|41546.94
13:16:44|41546.94
13:16:45|41558.14
13:16:46|41560.87
13:16:47|41567.69
13:16:48|41562.94
13:16:49|41568.93
13:16:50|41565.91
13:16:51|41565.92
13:16:52|41555.97
13:16:53|41549.72
13:16:54|41549.71
13:16:55|41496.92
13:16:56|41515.07
13:16:57|41515.28
13:16:59|41515.28
13:17:00|41519.43
13:17:02|41522.46
13:17:04|41534.09
13:17:04|41534.09
13:17:05|41534.09
13:17:06|41534.09
13:17:07|41534.1
13:17:08|41541.48
13:17:10|41538.14
13:17:11|41542.67
13:17:12|41542.67
13:17:14|41538.14
13:17:15|41542.66
13:17:16|41552.24
13:17:17|41549.81
13:17:17|41544.27
13:17:18|41538.14
13:17:20|41538.15
13:17:20|41538.14
13:17:22|41538.15
13:17:22|41539.17
13:17:24|41539.18
13:17:24|41539.18
13:17:25|41539.18
13:17:28|41534.03
13:17:29|41534.04
13:17:29|41534.04
13:17:30|41539.17
13:17:31|41539.99
13:17:33|41539.99
13:17:33|41536.75
13:17:34|41536.76
13:17:36|41534.05
13:17:37|41534.06
13:17:38|41539.99
13:17:39|41550.42
13:17:40|41554.66
13:17:41|41554.65
13:17:42|41551.62
13:17:43|41551.61
13:17:44|41549.52
13:17:45|41547.52
13:17:46|41547.53
13:17:47|41541.4
13:17:48|41541.4
13:17:49|41536.83
13:17:50|41538.83
13:17:51|41539.09
13:17:52|41539.09
13:17:53|41536.76
13:17:54|41536.76
13:17:55|41536.76
13:17:56|41536.75
13:17:57|41536.76
13:17:58|41536.76
13:17:59|41536.75
13:18:00|41539.07
13:18:01|41539.08
13:18:02|41539.08
13:18:03|41547.28
13:18:04|41544.
13:18:05|41544.
13:18:06|41544.
13:18:07|41544.
13:18:08|41544.
13:18:10|41543.99
13:18:11|41544.
13:18:12|41539.39
13:18:14|41543.99
13:18:14|41543.99
13:18:16|41547.7
13:18:17|41549.54
13:18:19|41554.07
13:18:20|41545.5
13:18:22|41549.52
13:18:23|41549.51
13:18:24|41548.46
13:18:25|41549.53
13:18:26|41549.53
13:18:27|41551.62
13:18:28|41551.62
13:18:30|41554.64
13:18:31|41562.93
13:18:32|41569.17
13:18:32|41569.18
13:18:34|41576.95
13:18:35|41578.95
13:18:36|41580.
13:18:37|41583.65
13:18:37|41579.46
13:18:38|41579.46
13:18:39|41579.45
13:18:40|41579.46
13:18:41|41579.45
13:18:42|41569.41
13:18:43|41565.32
13:18:45|41560.21
13:18:45|41560.21
13:18:47|41560.21
13:18:47|41560.2
13:18:49|41554.51
13:18:49|41554.51
13:18:51|41554.48
13:18:51|41563.49
13:18:52|41569.4
13:18:53|41570.69
13:18:54|41570.7
13:18:55|41570.69
13:18:56|41570.7
13:18:58|41575.09
13:18:59|41575.09
13:18:59|41575.09
13:19:02|41575.1
13:19:03|41579.45
13:19:05|41579.42
13:19:06|41580.81
13:19:06|41579.42
13:19:07|41579.42
13:19:09|41575.75
13:19:10|41575.74
13:19:11|41575.75
13:19:12|41571.11
13:19:14|41571.11
13:19:14|41571.11
13:19:17|41571.37
13:19:17|41575.75
13:19:18|41575.75
13:19:19|41575.75
13:19:21|41575.75
13:19:21|41572.28
13:19:22|41575.7
13:19:23|41578.56
13:19:24|41578.56
13:19:26|41578.56
13:19:26|41578.55
13:19:29|41571.11
13:19:29|41570.04
13:19:31|41571.11
13:19:32|41571.11
13:19:33|41576.02
13:19:34|41572.4
13:19:35|41572.4
13:19:36|41572.4
13:19:37|41572.39
13:19:38|41572.4
13:19:39|41572.39
13:19:40|41572.4
13:19:41|41572.39
13:19:42|41572.4
13:19:44|41572.4
13:19:45|41572.4
13:19:45|41572.43
13:19:47|41567.86
13:19:47|41567.85
13:19:49|41567.86
13:19:49|41567.85
13:19:50|41567.85
13:19:51|41571.93
13:19:53|41571.92
13:19:54|41571.92
13:19:55|41570.09
13:19:57|41570.1
13:19:58|41570.09
13:19:58|41570.02
13:19:59|41570.02
13:20:01|41570.01
13:20:01|41571.93
13:20:04|41570.01
13:20:05|41570.02
13:20:06|41570.01
13:20:07|41570.01
13:20:08|41570.02
13:20:09|41570.02
13:20:11|41570.02
13:20:12|41571.92
13:20:14|41565.34
13:20:14|41560.24
13:20:15|41552.12
13:20:16|41552.11
13:20:17|41549.28
13:20:18|41545.71
13:20:19|41545.69
13:20:20|41540.23
13:20:22|41540.23
13:20:23|41534.1
13:20:23|41534.1
13:20:25|41534.09
13:20:27|41534.04
13:20:28|41534.05
13:20:28|41534.04
13:20:30|41534.04
13:20:31|41534.04
13:20:32|41534.05
13:20:33|41534.04
13:20:34|41534.04
13:20:35|41534.05
13:20:36|41534.05
13:20:37|41534.05
13:20:38|41534.04
13:20:39|41534.05
13:20:40|41538.72
13:20:41|41538.71
13:20:42|41538.71
13:20:44|41538.71
13:20:45|41538.71
13:20:45|41538.72
13:20:47|41534.36
13:20:48|41534.11
13:20:49|41528.51
13:20:50|41528.51
13:20:51|41528.5
13:20:52|41528.5
13:20:52|41528.51
13:20:53|41528.5
13:20:54|41528.51
13:20:56|41528.5
13:20:56|41528.51
13:20:58|41528.5
13:20:59|41528.5
13:21:00|41528.51
13:21:01|41528.51
13:21:02|41528.51
13:21:03|41528.51
13:21:05|41528.51
13:21:05|41528.5
13:21:07|41528.51
13:21:07|41528.51
13:21:09|41528.5
13:21:09|41528.51
13:21:10|41528.51
13:21:11|41525.01
13:21:13|41525.01
13:21:15|41525.01
13:21:16|41525.
13:21:17|41525.01
13:21:17|41525.
13:21:19|41516.7
13:21:19|41512.73
13:21:21|41522.45
13:21:21|41524.35
13:21:22|41524.34
13:21:24|41521.59
13:21:25|41519.43
13:21:25|41519.44
13:21:27|41519.44
13:21:27|41519.44
13:21:28|41519.44
13:21:30|41519.44
13:21:30|41519.44
13:21:32|41519.43
13:21:32|41521.56
13:21:34|41534.36
13:21:35|41526.18
13:21:37|41529.8
13:21:38|41529.8
13:21:38|41533.05
13:21:40|41533.05
13:21:41|41533.05
13:21:43|41533.04
13:21:44|41533.04
13:21:45|41534.36
13:21:46|41540.83
13:21:46|41541.09
13:21:48|41541.11
13:21:49|41543.94
13:21:50|41543.95
13:21:51|41543.95
13:21:52|41549.26
13:21:52|41545.55
13:21:53|41545.55
13:21:54|41547.78
13:21:55|41547.77
13:21:56|41547.78
13:21:57|41544.4
13:21:58|41544.4
13:21:59|41546.19
13:22:00|41543.03
13:22:01|41543.03
13:22:04|41543.03
13:22:05|41547.77
13:22:07|41544.13
13:22:07|41545.16
13:22:09|41547.76
13:22:09|41550.65
13:22:11|41550.64
13:22:11|41550.64
13:22:12|41550.64
13:22:14|41550.65
13:22:15|41550.65
13:22:15|41550.65
13:22:17|41558.93
13:22:18|41558.93
13:22:19|41561.3
13:22:20|41561.31
13:22:21|41561.3
13:22:22|41561.3
13:22:23|41552.74
13:22:24|41546.2
13:22:25|41546.19
13:22:26|41546.19
13:22:27|41546.19
13:22:28|41546.2
13:22:29|41546.19
13:22:30|41546.19
13:22:31|41546.19
13:22:32|41546.19
13:22:33|41546.2
13:22:35|41546.19
13:22:35|41546.19
13:22:36|41546.19
13:22:37|41546.19
13:22:39|41546.2
13:22:39|41546.19
13:22:40|41546.2
13:22:41|41546.2
13:22:42|41546.19
13:22:43|41546.19
13:22:44|41546.2
13:22:45|41546.2
13:22:46|41546.2
13:22:47|41546.19
13:22:48|41546.19
13:22:50|41546.19
13:22:50|41546.19
13:22:51|41546.2
13:22:53|41546.19
13:22:53|41546.19
13:22:54|41546.19
13:22:55|41546.19
13:22:56|41546.2
13:22:57|41546.2
13:22:58|41555.24
13:22:59|41561.95
13:23:00|41561.95
13:23:02|41561.95
13:23:03|41561.94
13:23:05|41561.94
13:23:06|41561.94
13:23:08|41557.69
13:23:10|41557.69
13:23:11|41557.68
13:23:12|41557.69
13:23:13|41557.68
13:23:15|41557.69
13:23:15|41557.69
13:23:16|41557.68
13:23:17|41557.68
13:23:18|41557.69
13:23:19|41557.69
13:23:21|41557.65
13:23:23|41557.65
13:23:24|41557.64
13:23:25|41557.64
13:23:25|41557.65
13:23:27|41557.65
13:23:28|41554.89
13:23:30|41554.89
13:23:31|41554.89
13:23:33|41554.9
13:23:34|41556.81
13:23:35|41556.82
13:23:36|41561.53
13:23:37|41561.52
13:23:39|41569.99
13:23:39|41572.66
13:23:41|41572.7
13:23:42|41572.66
13:23:43|41572.65
13:23:44|41572.66
13:23:45|41572.65
13:23:46|41572.65
13:23:47|41572.65
13:23:48|41572.65
13:23:49|41571.74
13:23:50|41572.64
13:23:51|41572.65
13:23:52|41572.64
13:23:53|41572.65
13:23:54|41572.65
13:23:55|41572.65
13:23:56|41572.65
13:23:57|41572.65
13:23:58|41572.64
13:23:59|41572.64
13:24:00|41575.89
13:24:01|41575.88
13:24:02|41575.89
13:24:03|41587.02
13:24:04|41587.01
13:24:05|41591.65
13:24:07|41600.
13:24:09|41624.99
13:24:10|41632.43
13:24:12|41636.54
13:24:14|41641.36
13:24:15|41631.43
13:24:16|41621.
13:24:17|41625.38
13:24:18|41627.67
13:24:20|41627.67
13:24:21|41617.23
13:24:21|41617.23
13:24:22|41620.71
13:24:24|41627.41
13:24:24|41628.53
13:24:25|41628.53
13:24:26|41629.8
13:24:27|41631.14
13:24:29|41626.7
13:24:30|41616.96
13:24:31|41624.54
13:24:32|41627.66
13:24:33|41627.66
13:24:34|41634.97
13:24:35|41629.15
13:24:36|41629.14
13:24:37|41625.7
13:24:38|41625.69
13:24:39|41631.28
13:24:40|41631.28
13:24:41|41631.27
13:24:42|41631.27
13:24:43|41631.25
13:24:44|41630.
13:24:45|41630.
13:24:46|41632.51
13:24:47|41628.13
13:24:48|41628.12
13:24:49|41624.5
13:24:50|41624.5
13:24:51|41624.5
13:24:52|41628.25
13:24:53|41628.24
13:24:54|41628.24
13:24:55|41628.24
13:24:56|41632.27
13:24:57|41632.27
13:24:58|41632.28
13:24:59|41632.32
13:25:00|41632.8
13:25:02|41627.42
13:25:03|41624.5
13:25:04|41622.08
13:25:04|41622.07
13:25:07|41622.08
13:25:08|41627.34
13:25:10|41627.35
13:25:11|41627.34
13:25:12|41625.
13:25:13|41627.33
13:25:15|41627.33
13:25:16|41627.34
13:25:17|41627.34
13:25:18|41627.33
13:25:19|41618.78
13:25:21|41618.78
13:25:21|41618.79
13:25:22|41618.78
13:25:24|41618.78
13:25:24|41620.38
13:25:26|41620.37
13:25:27|41620.37
13:25:28|41620.38
13:25:29|41620.37
13:25:30|41620.37
13:25:31|41620.38
13:25:32|41620.37
13:25:33|41620.38
13:25:34|41620.38
13:25:35|41623.07
13:25:36|41624.59
13:25:37|41626.99
13:25:38|41626.98
13:25:39|41624.67
13:25:40|41624.67
13:25:41|41624.67
13:25:42|41624.67
13:25:43|41624.67
13:25:44|41624.67
13:25:45|41624.67
13:25:46|41624.67
13:25:47|41624.68
13:25:48|41624.67
13:25:49|41624.67
13:25:50|41612.44
13:25:51|41612.17
13:25:52|41612.17
13:25:53|41612.17
13:25:54|41612.18
13:25:55|41612.18
13:25:56|41612.18
13:25:57|41622.6
13:25:58|41623.59
13:25:59|41623.59
13:26:00|41626.61
13:26:01|41626.62
13:26:03|41621.66
13:26:03|41621.66
13:26:04|41621.66
13:26:05|41621.68
13:26:06|41621.68
13:26:08|41621.68
13:26:10|41625.47
13:26:11|41627.71
13:26:13|41627.99
13:26:13|41636.
13:26:14|41639.
13:26:15|41642.24
13:26:17|41642.24
13:26:18|41642.23
13:26:19|41642.24
13:26:21|41648.91
13:26:21|41648.91
13:26:23|41648.9
13:26:24|41648.91
13:26:25|41652.77
13:26:26|41662.12
13:26:27|41663.72
13:26:28|41678.44
13:26:29|41675.
13:26:30|41654.55
13:26:31|41654.13
13:26:32|41664.09
13:26:33|41664.09
13:26:34|41664.1
13:26:35|41664.1
13:26:36|41664.09
13:26:37|41667.95
13:26:38|41665.77
13:26:39|41664.09
13:26:40|41664.09
13:26:41|41664.1
13:26:42|41664.09
13:26:43|41662.41
13:26:44|41662.42
13:26:45|41662.42
13:26:46|41662.41
13:26:48|41662.41
13:26:49|41662.42
13:26:49|41662.42
13:26:50|41662.42
13:26:53|41662.41
13:26:53|41662.41
13:26:55|41665.73
13:26:56|41671.47
13:26:56|41662.41
13:26:57|41662.41
13:26:58|41662.41
13:26:59|41662.74
13:27:00|41662.42
13:27:02|41662.41
13:27:03|41662.41
13:27:04|41662.41
13:27:05|41662.41
13:27:06|41660.25
13:27:07|41660.24
13:27:08|41660.25
13:27:10|41659.32
13:27:11|41659.32
13:27:12|41659.33
13:27:13|41659.99
13:27:14|41660.
13:27:15|41659.99
13:27:16|41663.51
13:27:17|41663.49
13:27:18|41663.49
13:27:19|41663.5
13:27:20|41663.49
13:27:21|41663.48
13:27:23|41659.69
13:27:24|41659.69
13:27:25|41657.74
13:27:27|41663.47
13:27:28|41663.49
13:27:29|41663.49
13:27:30|41663.65
13:27:31|41663.65
13:27:32|41663.69
13:27:32|41666.78
13:27:34|41666.78
13:27:35|41666.82
13:27:36|41672.14
13:27:37|41674.85
13:27:37|41669.56
13:27:39|41669.56
13:27:40|41668.36
13:27:40|41666.32
13:27:41|41658.38
13:27:43|41660.41
13:27:44|41660.69
13:27:44|41660.07
13:27:45|41661.32
13:27:46|41661.58
13:27:47|41661.58
13:27:49|41665.47
13:27:49|41665.47
13:27:50|41660.
13:27:51|41660.
13:27:53|41660.01
13:27:53|41660.01
13:27:55|41663.73
13:27:56|41663.74
13:27:56|41663.74
13:27:57|41663.74
13:27:59|41663.73
13:27:59|41660.02
13:28:00|41660.01
13:28:01|41660.02
13:28:03|41660.02
13:28:04|41660.02
13:28:05|41660.02
13:28:06|41662.22
13:28:07|41645.75
13:28:08|41644.58
13:28:09|41643.02
13:28:11|41643.01
13:28:12|41643.02
13:28:14|41642.24
13:28:16|41631.96
13:28:17|41631.97
13:28:18|41631.97
13:28:19|41631.96
13:28:20|41645.65
13:28:21|41650.44
13:28:22|41653.21
13:28:23|41653.22
13:28:25|41653.22
13:28:26|41653.21
13:28:28|41659.9
13:28:28|41659.9
13:28:30|41660.01
13:28:31|41664.99
13:28:32|41667.78
13:28:32|41667.78
13:28:34|41664.48
13:28:35|41662.05
13:28:36|41662.05
13:28:37|41662.05
13:28:38|41662.06
13:28:39|41666.4
13:28:40|41666.4
13:28:41|41666.35
13:28:42|41666.35
13:28:44|41666.35
13:28:44|41666.35
13:28:45|41666.39
13:28:46|41666.4
13:28:47|41666.4
13:28:48|41666.39
13:28:49|41666.39
13:28:50|41666.39
13:28:51|41666.39
13:28:52|41666.39
13:28:53|41664.58
13:28:54|41664.58
13:28:55|41664.59
13:28:56|41664.58
13:28:57|41664.58
13:28:58|41664.58
13:28:59|41664.58
13:29:01|41665.99
13:29:02|41665.99
13:29:03|41666.01
13:29:04|41666.02
13:29:05|41666.01
13:29:06|41670.
13:29:07|41672.85
13:29:08|41672.86
13:29:09|41672.85
13:29:10|41672.85
13:29:12|41672.87
13:29:13|41672.87
13:29:15|41670.56
13:29:17|41672.87
13:29:17|41676.82
13:29:18|41673.02
13:29:19|41669.19
13:29:20|41669.2
13:29:22|41672.93
13:29:23|41674.77
13:29:24|41674.77
13:29:25|41674.78
13:29:26|41672.87
13:29:27|41672.83
13:29:28|41672.83
13:29:29|41677.2
13:29:30|41677.2
13:29:31|41678.43
13:29:32|41678.43
13:29:33|41678.43
13:29:34|41678.42
13:29:35|41686.86
13:29:36|41688.65
13:29:37|41688.66
13:29:38|41688.65
13:29:39|41688.66
13:29:40|41688.65
13:29:42|41688.66
13:29:42|41688.65
13:29:43|41688.65
13:29:45|41688.65
13:29:45|41688.65
13:29:46|41688.83
13:29:47|41688.82
13:29:49|41688.82
13:29:49|41688.83
13:29:50|41688.83
13:29:51|41688.83
13:29:52|41688.82
13:29:53|41685.66
13:29:54|41683.33
13:29:55|41678.43
13:29:56|41678.43
13:29:57|41678.44
13:29:58|41678.44
13:29:59|41678.44
13:30:01|41678.44
13:30:01|41678.43
13:30:02|41678.43
13:30:04|41672.09
13:30:05|41672.08
13:30:06|41672.09
13:30:07|41672.09
13:30:09|41678.44
13:30:09|41688.81
13:30:10|41687.77
13:30:12|41687.82
13:30:14|41695.27
13:30:14|41695.27
13:30:17|41696.41
13:30:17|41697.78
13:30:18|41697.78
13:30:20|41697.87
13:30:21|41704.85
13:30:23|41705.29
13:30:23|41709.25
13:30:26|41709.71
13:30:28|41707.37
13:30:29|41707.37
13:30:29|41707.37
13:30:30|41707.36
13:30:31|41707.36
13:30:33|41709.68
13:30:33|41709.69
13:30:34|41709.69
13:30:36|41709.69
13:30:36|41707.37
13:30:37|41707.37
13:30:38|41707.38
13:30:39|41681.73
13:30:40|41681.72
13:30:41|41681.68
13:30:42|41681.69
13:30:43|41681.69
13:30:44|41678.76
13:30:45|41678.76
13:30:46|41674.03
13:30:47|41674.03
13:30:49|41674.03
13:30:49|41672.66
13:30:50|41672.09
13:30:51|41672.09
13:30:53|41672.09
13:30:53|41658.76
13:30:54|41655.94
13:30:55|41650.01
13:30:56|41650.
13:30:57|41650.
13:30:58|41650.
13:30:59|41650.01
13:31:00|41655.94
13:31:01|41661.27
13:31:03|41657.97
13:31:05|41664.49
13:31:06|41670.46
13:31:07|41666.49
13:31:08|41666.49
13:31:09|41666.49
13:31:10|41666.5
13:31:11|41671.92
13:31:12|41671.92
13:31:13|41671.92
13:31:15|41671.92
13:31:17|41671.92
13:31:18|41678.1
13:31:19|41678.1
13:31:20|41678.1
13:31:21|41692.15
13:31:23|41694.88
13:31:24|41700.
13:31:25|41700.
13:31:26|41699.99
13:31:26|41699.99
13:31:28|41700.
13:31:30|41700.
13:31:31|41699.99
13:31:32|41699.99
13:31:33|41699.99
13:31:34|41700.
13:31:35|41699.99
13:31:36|41699.99
13:31:37|41700.
13:31:38|41700.
13:31:39|41699.99
13:31:40|41699.99
13:31:41|41689.77
13:31:42|41688.33
13:31:43|41696.43
13:31:44|41696.42
13:31:45|41692.82
13:31:46|41692.82
13:31:48|41692.81
13:31:48|41690.01
13:31:49|41687.05
13:31:50|41687.05
13:31:51|41687.05
13:31:52|41687.05
13:31:53|41695.31
13:31:54|41693.49
13:31:55|41689.42
13:31:56|41689.43
13:31:57|41689.43
13:31:58|41685.12
13:31:59|41685.11
13:32:00|41685.12
13:32:01|41687.04
13:32:03|41687.04
13:32:04|41687.04
13:32:05|41687.03
13:32:06|41687.04
13:32:07|41687.03
13:32:08|41684.8
13:32:09|41683.6
13:32:10|41683.6
13:32:11|41683.6
13:32:12|41683.6
13:32:14|41688.32
13:32:16|41688.32
13:32:18|41687.04
13:32:19|41687.04
13:32:20|41675.39
13:32:20|41677.91
13:32:22|41677.91
13:32:22|41677.91
13:32:24|41677.9
13:32:24|41676.89
13:32:25|41675.34
13:32:26|41675.34
13:32:27|41675.34
13:32:28|41675.34
13:32:30|41675.33
13:32:31|41675.34
13:32:32|41675.33
13:32:33|41667.7
13:32:34|41665.53
13:32:35|41665.52
13:32:36|41674.28
13:32:37|41676.24
13:32:38|41676.23
13:32:39|41688.32
13:32:40|41688.32
13:32:41|41688.32
13:32:42|41685.01
13:32:43|41685.01
13:32:45|41685.02
13:32:45|41685.01
13:32:46|41685.01
13:32:47|41685.02
13:32:48|41685.03
13:32:49|41685.04
13:32:50|41685.01
13:32:51|41679.85
13:32:52|41685.02
13:32:53|41685.01
13:32:54|41685.02
13:32:55|41685.11
13:32:56|41685.11
13:32:57|41685.1
13:32:58|41685.1
13:32:59|41685.1
13:33:00|41680.15
13:33:02|41680.14
13:33:02|41680.15
13:33:03|41680.14
13:33:04|41680.14
13:33:05|41680.14
13:33:06|41680.14
13:33:07|41680.15
13:33:08|41680.41
13:33:10|41680.4
13:33:10|41680.4
13:33:11|41684.24
13:33:12|41683.67
13:33:13|41681.55
13:33:15|41681.56
13:33:16|41681.56
13:33:17|41683.67
13:33:19|41684.99
13:33:19|41684.99
13:33:21|41685.
13:33:22|41684.99
13:33:23|41685.
13:33:24|41685.
13:33:26|41684.99
13:33:26|41685.
13:33:27|41680.15
13:33:28|41680.14
13:33:30|41680.14
13:33:31|41680.14
13:33:32|41680.14
13:33:33|41680.15
13:33:33|41680.15
13:33:34|41680.14
13:33:36|41680.14
13:33:37|41680.14
13:33:38|41680.14
13:33:39|41683.66
13:33:40|41683.66
13:33:41|41680.16
13:33:42|41683.67
13:33:43|41683.66
13:33:44|41683.03
13:33:45|41683.02
13:33:46|41682.16
13:33:46|41683.66
13:33:48|41683.67
13:33:50|41683.67
13:33:50|41683.66
13:33:51|41683.66
13:33:52|41683.66
13:33:53|41683.66
13:33:55|41683.66
13:33:56|41683.66
13:33:57|41682.98
13:33:58|41682.97
13:33:59|41682.98
13:34:00|41681.64
13:34:01|41681.63
13:34:02|41681.63
13:34:03|41681.64
13:34:04|41681.64
13:34:06|41681.64
13:34:07|41681.63
13:34:08|41681.64
13:34:09|41695.89
13:34:09|41695.89
13:34:11|41693.
13:34:12|41693.
13:34:13|41693.01
13:34:14|41693.01
13:34:14|41693.01
13:34:17|41693.01
13:34:17|41693.
13:34:18|41693.
13:34:21|41693.
13:34:22|41693.
13:34:23|41692.6
13:34:24|41692.59
13:34:25|41692.6
13:34:26|41692.6
13:34:28|41692.59
13:34:29|41692.6
13:34:30|41692.59
13:34:31|41692.6
13:34:32|41697.28
13:34:33|41697.28
13:34:34|41697.28
13:34:36|41697.28
13:34:36|41697.28
13:34:39|41697.29
13:34:39|41697.29
13:34:40|41697.28
13:34:41|41693.34
13:34:42|41693.34
13:34:43|41685.17
13:34:44|41685.17
13:34:45|41685.17
13:34:46|41685.18
13:34:47|41689.26
13:34:48|41697.21
13:34:49|41697.21
13:34:50|41697.21
13:34:51|41697.17
13:34:52|41697.17
13:34:53|41693.9
13:34:54|41693.9
13:34:55|41691.63
13:34:56|41690.01
13:34:57|41690.02
13:34:58|41686.86
13:34:59|41688.96
13:35:00|41688.96
13:35:01|41686.87
13:35:02|41686.87
13:35:03|41688.96
13:35:04|41688.97
13:35:05|41688.96
13:35:06|41688.97
13:35:07|41686.67
13:35:08|41686.65
13:35:09|41686.66
13:35:10|41683.9
13:35:11|41685.07
13:35:12|41685.07
13:35:14|41685.07
13:35:14|41685.07
13:35:16|41685.07
13:35:17|41688.09
13:35:19|41687.7
13:35:21|41685.09
13:35:22|41685.09
13:35:23|41688.96
13:35:24|41688.97
13:35:25|41688.97
13:35:26|41688.97
13:35:27|41690.
13:35:28|41692.14
13:35:29|41692.14
13:35:30|41692.15
13:35:31|41692.14
13:35:32|41696.15
13:35:34|41695.67
13:35:35|41695.68
13:35:36|41695.68
13:35:36|41695.67
13:35:38|41695.67
13:35:39|41695.67
13:35:40|41695.68
13:35:41|41695.68
13:35:42|41695.67
13:35:43|41695.67
13:35:44|41700.
13:35:46|41707.35
13:35:46|41710.
13:35:48|41721.61
13:35:49|41727.04
13:35:49|41726.5
13:35:51|41726.5
13:35:51|41738.24
13:35:53|41738.24
13:35:53|41728.36
13:35:54|41728.36
13:35:55|41728.36
13:35:56|41728.36
13:35:57|41725.18
13:35:58|41718.49
13:35:59|41718.49
13:36:01|41722.99
13:36:01|41730.35
13:36:02|41730.35
13:36:03|41730.35
13:36:05|41730.36
13:36:06|41730.76
13:36:07|41730.76
13:36:08|41730.77
13:36:09|41730.77
13:36:10|41728.67
13:36:11|41723.39
13:36:12|41717.32
13:36:13|41717.33
13:36:14|41717.62
13:36:15|41717.44
13:36:16|41723.99
13:36:17|41723.99
13:36:19|41723.99
13:36:21|41723.69
13:36:22|41723.13
13:36:23|41722.89
13:36:24|41722.88
13:36:25|41720.69
13:36:27|41720.69
13:36:27|41719.72
13:36:28|41719.72
13:36:29|41717.33
13:36:30|41717.32
13:36:31|41717.3
13:36:33|41717.29
13:36:33|41701.98
13:36:35|41695.78
13:36:35|41695.78
13:36:36|41692.16
13:36:38|41695.74
13:36:39|41696.04
13:36:40|41696.04
13:36:41|41701.9
13:36:42|41707.88
13:36:43|41707.88
13:36:44|41707.88
13:36:45|41706.44
13:36:46|41706.44
13:36:47|41706.44
13:36:48|41706.44
13:36:49|41709.08
13:36:50|41701.98
13:36:51|41701.97
13:36:52|41701.98
13:36:53|41701.97
13:36:54|41701.98
13:36:55|41701.98
13:36:56|41701.97
13:36:57|41699.06
13:36:58|41699.03
13:36:59|41696.28
13:37:00|41696.28
13:37:01|41695.61
13:37:02|41695.61
13:37:03|41695.6
13:37:04|41695.61
13:37:05|41695.61
13:37:06|41690.01
13:37:07|41690.01
13:37:08|41690.01
13:37:09|41690.01
13:37:10|41690.01
13:37:11|41690.01
13:37:13|41690.01
13:37:14|41690.
13:37:14|41690.01
13:37:16|41690.
13:37:16|41689.99
13:37:18|41688.02
13:37:20|41688.03
13:37:21|41688.03
13:37:23|41685.19
13:37:23|41685.07
13:37:25|41680.16
13:37:26|41680.15
13:37:27|41678.7
13:37:28|41670.97
13:37:30|41650.01
13:37:31|41645.
13:37:33|41634.3
13:37:34|41630.01
13:37:34|41642.79
13:37:36|41645.09
13:37:37|41651.02
13:37:37|41653.12
13:37:39|41653.11
13:37:40|41653.12
13:37:41|41653.15
13:37:41|41653.16
13:37:42|41653.16
13:37:44|41650.42
13:37:45|41649.46
13:37:46|41649.46
13:37:46|41649.47
13:37:48|41649.46
13:37:48|41649.46
13:37:50|41651.43
13:37:51|41651.43
13:37:52|41650.01
13:37:52|41648.11
13:37:53|41650.
13:37:54|41650.
13:37:56|41650.
13:37:56|41649.99
13:37:57|41649.99
13:37:59|41649.99
13:38:00|41649.99
13:38:00|41649.99
13:38:02|41650.
13:38:03|41650.
13:38:04|41649.99
13:38:05|41650.
13:38:06|41650.
13:38:07|41650.
13:38:08|41650.01
13:38:09|41649.99
13:38:10|41649.99
13:38:11|41649.54
13:38:12|41649.55
13:38:13|41649.54
13:38:14|41649.55
13:38:15|41649.54
13:38:16|41649.54
13:38:17|41649.54
13:38:18|41665.47
13:38:19|41665.82
13:38:20|41659.53
13:38:21|41661.88
13:38:23|41661.91
13:38:23|41661.9
13:38:25|41661.88
13:38:27|41661.89
13:38:27|41661.89
13:38:30|41664.99
13:38:30|41664.99
13:38:32|41665.01
13:38:34|41665.01
13:38:34|41668.19
13:38:36|41668.19
13:38:36|41668.19
13:38:37|41668.2
13:38:38|41667.09
13:38:39|41665.56
13:38:41|41665.13
13:38:43|41665.14
13:38:43|41666.52
13:38:45|41666.52
13:38:45|41669.46
13:38:46|41668.19
13:38:47|41668.2
13:38:48|41668.24
13:38:49|41668.24
13:38:50|41668.24
13:38:51|41668.24
13:38:52|41668.24
13:38:53|41668.24
13:38:54|41668.23
13:38:55|41668.24
13:38:56|41668.23
13:38:57|41668.24
13:38:59|41669.93
13:38:59|41669.93
13:39:00|41670.
13:39:01|41669.99
13:39:03|41670.
13:39:03|41670.
13:39:04|41670.
13:39:05|41670.
13:39:06|41674.09
13:39:07|41674.08
13:39:08|41674.09
13:39:10|41674.09
13:39:10|41670.33
13:39:12|41670.33
13:39:12|41669.51
13:39:14|41671.5
13:39:14|41671.51
13:39:17|41671.51
13:39:18|41671.5
13:39:19|41671.5
13:39:20|41671.5
13:39:22|41671.51
13:39:24|41670.74
13:39:25|41670.74
13:39:26|41671.5
13:39:27|41671.49
13:39:29|41671.5
13:39:30|41671.5
13:39:32|41674.31
13:39:32|41678.66
13:39:33|41684.2
13:39:34|41691.47
13:39:36|41691.47
13:39:37|41695.61
13:39:37|41696.49
13:39:38|41696.49
13:39:40|41696.49
13:39:40|41696.5
13:39:41|41692.1
13:39:43|41689.4
13:39:44|41689.4
13:39:45|41689.4
13:39:46|41689.4
13:39:47|41693.13
13:39:48|41693.13
13:39:49|41693.13
13:39:50|41693.14
13:39:51|41693.13
13:39:52|41693.14
13:39:53|41693.14
13:39:54|41693.14
13:39:55|41693.13
13:39:56|41693.14
13:39:57|41693.14
13:39:58|41693.14
13:39:59|41693.14
13:40:00|41693.13
13:40:01|41693.14
13:40:02|41689.4
13:40:03|41685.85
13:40:05|41683.55
13:40:06|41678.67
13:40:06|41678.67
13:40:08|41678.68
13:40:09|41680.22
13:40:10|41680.23
13:40:10|41682.04
13:40:12|41687.86
13:40:13|41688.76
13:40:13|41690.63
13:40:15|41690.62
13:40:16|41690.62
13:40:17|41690.62
13:40:18|41690.63
13:40:19|41690.63
13:40:20|41690.62
13:40:21|41692.38
13:40:23|41693.13
13:40:24|41693.13
13:40:25|41693.14
13:40:26|41693.13
13:40:28|41691.75
13:40:30|41691.75
13:40:32|41691.75
13:40:32|41691.76
13:40:33|41691.75
13:40:35|41691.75
13:40:37|41691.76
13:40:39|41691.75
13:40:39|41691.76
13:40:41|41691.76
13:40:42|41691.76
13:40:43|41691.75
13:40:44|41691.76
13:40:45|41691.76
13:40:46|41691.76
13:40:47|41696.5
13:40:48|41696.49
13:40:49|41696.5
13:40:50|41700.
13:40:51|41699.99
13:40:52|41699.99
13:40:52|41699.99
13:40:54|41695.94
13:40:55|41691.77
13:40:56|41691.76
13:40:56|41691.76
13:40:58|41691.76
13:40:59|41691.76
13:41:00|41691.76
13:41:01|41691.75
13:41:02|41691.76
13:41:02|41691.75
13:41:03|41691.76
13:41:05|41691.75
13:41:06|41691.75
13:41:07|41691.76
13:41:08|41691.75
13:41:08|41691.76
13:41:10|41691.76
13:41:11|41691.75
13:41:12|41691.76
13:41:13|41691.75
13:41:14|41691.75
13:41:15|41691.75
13:41:16|41691.76
13:41:18|41691.75
13:41:18|41691.76
13:41:20|41698.7
13:41:20|41698.71
13:41:21|41698.71
13:41:23|41698.7
13:41:24|41698.28
13:41:26|41698.7
13:41:27|41698.71
13:41:28|41693.1
13:41:28|41698.71
13:41:29|41698.7
13:41:32|41698.71
13:41:33|41694.97
13:41:33|41694.97
13:41:34|41693.17
13:41:37|41693.18
13:41:37|41693.18
13:41:38|41693.18
13:41:40|41693.18
13:41:40|41690.85
13:41:41|41691.76
13:41:42|41691.75
13:41:44|41691.76
13:41:45|41690.
13:41:46|41690.01
13:41:48|41690.
13:41:48|41690.01
13:41:49|41690.01
13:41:51|41680.24
13:41:51|41680.24
13:41:52|41680.23
13:41:53|41680.23
13:41:54|41678.9
13:41:56|41678.89
13:41:56|41677.55
13:41:58|41677.55
13:41:59|41677.55
13:42:00|41677.55
13:42:01|41679.16
13:42:03|41679.16
13:42:03|41679.15
13:42:04|41679.16
13:42:05|41679.16
13:42:06|41679.99
13:42:08|41680.23
13:42:09|41680.23
13:42:11|41680.23
13:42:12|41680.23
13:42:12|41680.23
13:42:13|41680.23
13:42:15|41680.22
13:42:16|41677.43
13:42:17|41677.44
13:42:18|41677.43
13:42:18|41655.26
13:42:20|41668.95
13:42:21|41670.54
13:42:22|41670.54
13:42:22|41670.54
13:42:24|41670.53
13:42:26|41667.9
13:42:27|41664.77
13:42:28|41664.77
13:42:30|41667.89
13:42:30|41667.89
13:42:32|41667.9
13:42:33|41667.89
13:42:35|41655.55
13:42:35|41655.55
13:42:37|41655.56
13:42:37|41655.56
13:42:39|41660.73
13:42:40|41657.9
13:42:41|41657.65
13:42:42|41657.65
13:42:43|41657.65
13:42:44|41663.32
13:42:45|41663.33
13:42:46|41663.33
13:42:47|41663.32
13:42:48|41663.32
13:42:49|41663.32
13:42:50|41663.32
13:42:52|41663.32
13:42:52|41663.33
13:42:53|41663.33
13:42:54|41663.33
13:42:56|41663.3
13:42:56|41663.32
13:42:59|41663.33
13:42:59|41663.33
13:43:00|41662.5
13:43:01|41662.49
13:43:02|41662.5
13:43:03|41662.49
13:43:05|41662.49
13:43:05|41664.77
13:43:07|41664.77
13:43:08|41664.76
13:43:10|41664.76
13:43:11|41664.77
13:43:11|41664.76
13:43:12|41664.76
13:43:14|41664.81
13:43:15|41667.59
13:43:15|41667.58
13:43:17|41667.59
13:43:17|41667.59
13:43:18|41667.58
13:43:20|41667.55
13:43:20|41667.55
13:43:22|41667.54
13:43:22|41665.84
13:43:23|41665.84
13:43:26|41665.83
13:43:26|41665.83
13:43:28|41665.84
13:43:28|41665.83
13:43:29|41665.84
13:43:30|41665.84
13:43:31|41682.9
13:43:34|41682.91
13:43:34|41682.91
13:43:36|41680.05
13:43:37|41680.05
13:43:39|41677.74
13:43:40|41677.74
13:43:41|41675.99
13:43:43|41675.99
13:43:44|41675.98
13:43:45|41673.57
13:43:46|41673.58
13:43:47|41673.57
13:43:48|41673.57
13:43:49|41673.57
13:43:50|41673.58
13:43:51|41673.62
13:43:52|41679.98
13:43:53|41676.9
13:43:54|41676.89
13:43:55|41676.89
13:43:56|41676.9
13:43:57|41679.99
13:43:58|41679.99
13:43:59|41681.9
13:44:00|41681.9
13:44:01|41681.89
13:44:02|41681.9
13:44:03|41681.9
13:44:04|41681.9
13:44:05|41681.9
13:44:06|41681.9
13:44:07|41690.15
13:44:08|41690.15
13:44:09|41690.14
13:44:11|41691.72
13:44:12|41691.72
13:44:13|41691.71
13:44:14|41690.22
13:44:15|41690.22
13:44:16|41690.22
13:44:17|41690.23
13:44:18|41690.22
13:44:19|41690.22
13:44:20|41690.16
13:44:21|41690.16
13:44:22|41690.16
13:44:23|41690.15
13:44:25|41688.4
13:44:27|41688.39
13:44:29|41688.4
13:44:30|41688.38
13:44:30|41688.38
13:44:32|41688.38
13:44:33|41686.65
13:44:34|41690.12
13:44:34|41690.12
13:44:36|41688.64
13:44:37|41688.24
13:44:37|41689.99
13:44:38|41689.37
13:44:40|41689.36
13:44:40|41689.08
13:44:43|41689.07
13:44:43|41690.16
13:44:44|41690.16
13:44:45|41693.86
13:44:46|41688.51
13:44:48|41688.5
13:44:48|41688.5
13:44:49|41688.51
13:44:50|41689.07
13:44:51|41689.06
13:44:52|41689.07
13:44:53|41689.06
13:44:54|41689.07
13:44:56|41689.06
13:44:56|41689.07
13:44:57|41689.06
13:44:58|41689.06
13:44:59|41689.07
13:45:00|41686.08
13:45:02|41686.09
13:45:02|41689.03
13:45:04|41689.02
13:45:05|41689.02
13:45:06|41689.02
13:45:07|41689.03
13:45:08|41689.02
13:45:09|41689.02
13:45:11|41686.09
13:45:12|41689.94
13:45:13|41686.09
13:45:14|41686.09
13:45:15|41686.09
13:45:17|41686.13
13:45:17|41686.12
13:45:18|41686.13
13:45:19|41686.13
13:45:22|41686.12
13:45:22|41686.1
13:45:23|41686.1
13:45:25|41691.62
13:45:25|41691.61
13:45:26|41691.61
13:45:28|41691.62
13:45:30|41687.89
13:45:32|41692.32
13:45:33|41692.32
13:45:34|41692.32
13:45:36|41692.32
13:45:38|41692.3
13:45:38|41691.06
13:45:39|41690.23
13:45:41|41690.23
13:45:41|41690.24
13:45:43|41690.23
13:45:44|41690.24
13:45:45|41690.23
13:45:46|41690.22
13:45:47|41690.22
13:45:48|41689.75
13:45:50|41689.75
13:45:51|41689.74
13:45:51|41689.74
13:45:52|41689.74
13:45:54|41689.74
13:45:55|41689.75
13:45:56|41689.75
13:45:56|41689.74
13:45:58|41689.75
13:45:59|41689.74
13:46:01|41689.74
13:46:02|41689.74
13:46:03|41689.74
13:46:04|41689.74
13:46:05|41689.74
13:46:05|41689.5
13:46:07|41689.5
13:46:08|41689.5
13:46:09|41690.
13:46:09|41690.
13:46:10|41690.
13:46:11|41690.24
13:46:12|41690.23
13:46:14|41690.24
13:46:14|41690.24
13:46:16|41690.24
13:46:17|41690.24
13:46:17|41690.24
13:46:19|41690.24
13:46:20|41690.23
13:46:21|41690.24
13:46:22|41690.24
13:46:23|41690.23
13:46:24|41694.46
13:46:25|41694.45
13:46:26|41694.46
13:46:27|41692.06
13:46:29|41690.25
13:46:30|41690.01
13:46:31|41688.41
13:46:33|41686.09
13:46:34|41686.08
13:46:34|41686.08
13:46:36|41685.23
13:46:38|41685.23
13:46:38|41685.24
13:46:40|41685.23
13:46:41|41685.23
13:46:42|41685.24
13:46:43|41685.24
13:46:44|41685.24
13:46:45|41685.23
13:46:46|41685.23
13:46:46|41685.23
13:46:47|41675.54
13:46:48|41674.
13:46:50|41674.31
13:46:50|41674.3
13:46:51|41674.3
13:46:52|41674.3
13:46:54|41674.31
13:46:54|41674.3
13:46:55|41666.49
13:46:56|41663.32
13:46:57|41663.33
13:46:58|41663.33
13:47:00|41657.82
13:47:00|41657.83
13:47:02|41651.88
13:47:03|41651.87
13:47:04|41651.87
13:47:05|41651.87
13:47:06|41651.88
13:47:06|41651.87
13:47:09|41651.88
13:47:09|41659.99
13:47:11|41663.33
13:47:11|41668.54
13:47:13|41673.33
13:47:14|41673.91
13:47:15|41678.98
13:47:17|41679.24
13:47:18|41679.25
13:47:20|41679.25
13:47:20|41676.43
13:47:21|41676.43
13:47:22|41676.44
13:47:23|41676.44
13:47:25|41676.44
13:47:25|41676.44
13:47:26|41676.43
13:47:27|41676.43
13:47:29|41679.24
13:47:31|41680.05
13:47:33|41682.74
13:47:33|41682.73
13:47:36|41682.74
13:47:37|41680.01
13:47:37|41680.
13:47:39|41682.74
13:47:40|41682.73
13:47:41|41682.73
13:47:42|41682.73
13:47:43|41685.22
13:47:44|41685.22
13:47:46|41685.23
13:47:46|41685.23
13:47:48|41685.23
13:47:49|41685.23
13:47:50|41685.22
13:47:51|41683.89
13:47:52|41683.88
13:47:53|41683.84
13:47:55|41683.84
13:47:55|41681.53
13:47:56|41683.76
13:47:57|41680.
13:47:58|41680.01
13:48:00|41680.
13:48:01|41678.65
13:48:02|41678.65
13:48:03|41678.65
13:48:05|41680.
13:48:07|41680.01
13:48:08|41680.
13:48:08|41680.
13:48:10|41680.01
13:48:11|41680.01
13:48:12|41680.01
13:48:12|41680.
13:48:13|41676.34
13:48:15|41676.34
13:48:15|41676.35
13:48:16|41680.
13:48:19|41680.
13:48:20|41678.66
13:48:20|41678.66
13:48:21|41678.51
13:48:22|41677.12
13:48:23|41680.01
13:48:24|41680.04
13:48:25|41683.24
13:48:26|41683.23
13:48:28|41683.24
13:48:29|41678.77
13:48:30|41678.77
13:48:32|41678.77
13:48:33|41678.77
13:48:33|41678.76
13:48:35|41678.76
13:48:36|41678.77
13:48:36|41678.76
13:48:38|41678.77
13:48:39|41678.77
13:48:40|41678.77
13:48:41|41678.77
13:48:42|41678.76
13:48:44|41678.77
13:48:45|41678.76
13:48:47|41678.76
13:48:47|41678.76
13:48:49|41678.77
13:48:50|41678.77
13:48:51|41678.76
13:48:52|41678.65
13:48:53|41677.73
13:48:54|41677.73
13:48:54|41677.73
13:48:55|41677.73
13:48:56|41677.72
13:48:57|41677.72
13:48:59|41674.37
13:49:00|41674.37
13:49:01|41674.37
13:49:02|41674.37
13:49:03|41674.37
13:49:04|41674.37
13:49:06|41677.98
13:49:06|41679.99
13:49:08|41679.99
13:49:09|41679.99
13:49:10|41679.99
13:49:12|41679.99
13:49:13|41679.99
13:49:14|41680.
13:49:15|41680.
13:49:16|41679.99
13:49:16|41694.74
13:49:18|41697.15
13:49:19|41697.15
13:49:21|41697.15
13:49:21|41697.15
13:49:22|41697.15
13:49:23|41697.14
13:49:24|41697.14
13:49:26|41697.14
13:49:26|41697.14
13:49:27|41697.14
13:49:29|41695.03
13:49:29|41695.04
13:49:30|41695.03
13:49:31|41699.98
13:49:32|41699.99
13:49:33|41699.99
13:49:35|41696.18
13:49:37|41696.17
13:49:38|41698.08
13:49:40|41698.07
13:49:40|41698.07
13:49:43|41697.37
13:49:44|41697.36
13:49:44|41697.35
13:49:46|41697.35
13:49:46|41697.35
13:49:47|41697.36
13:49:48|41697.36
13:49:49|41697.36
13:49:50|41697.36
13:49:51|41698.83
13:49:52|41698.83
13:49:53|41698.83
13:49:54|41699.96
13:49:55|41699.95
13:49:56|41699.95
13:49:57|41699.95
13:49:59|41700.
13:49:59|41701.97
13:50:00|41706.45
13:50:01|41706.44
13:50:03|41708.72
13:50:04|41708.73
13:50:06|41708.73
13:50:06|41708.73
13:50:08|41704.74
13:50:09|41704.75
13:50:10|41707.4
13:50:12|41707.4
13:50:12|41709.42
13:50:13|41707.47
13:50:15|41707.31
13:50:17|41703.22
13:50:17|41695.03
13:50:19|41695.2
13:50:19|41701.57
13:50:21|41701.58
13:50:21|41701.57
13:50:23|41701.58
13:50:23|41701.57
13:50:25|41701.57
13:50:25|41701.58
13:50:26|41701.58
13:50:27|41701.57
13:50:28|41701.57
13:50:29|41700.1
13:50:30|41700.09
13:50:33|41700.09
13:50:34|41700.
13:50:35|41700.
13:50:36|41701.91
13:50:37|41698.73
13:50:38|41698.73
13:50:40|41698.73
13:50:41|41698.74
13:50:41|41698.73
13:50:42|41698.73
13:50:43|41698.73
13:50:44|41698.74
13:50:46|41698.74
13:50:46|41698.74
13:50:47|41698.74
13:50:49|41698.74
13:50:49|41698.74
13:50:51|41700.56
13:50:51|41700.56
13:50:52|41700.56
13:50:53|41700.56
13:50:54|41700.56
13:50:55|41700.56
13:50:56|41700.57
13:50:57|41702.1
13:50:59|41704.79
13:51:00|41701.72
13:51:01|41701.73
13:51:02|41701.73
13:51:03|41701.72
13:51:05|41700.56
13:51:07|41700.56
13:51:08|41698.73
13:51:09|41689.37
13:51:09|41687.42
13:51:11|41687.43
13:51:12|41687.43
13:51:13|41687.43
13:51:14|41687.42
13:51:15|41687.42
13:51:15|41684.96
13:51:17|41687.42
13:51:17|41687.43
13:51:20|41687.7
13:51:20|41687.71
13:51:22|41687.71
13:51:23|41687.71
13:51:24|41687.7
13:51:25|41687.7
13:51:26|41687.7
13:51:27|41687.21
13:51:28|41687.22
13:51:29|41687.22
13:51:30|41687.21
13:51:31|41687.22
13:51:33|41687.22
13:51:35|41687.21
13:51:35|41687.22
13:51:37|41687.22
13:51:37|41687.22
13:51:39|41687.21
13:51:40|41687.21
13:51:40|41687.22
13:51:41|41687.19
13:51:42|41687.2
13:51:44|41687.21
13:51:46|41693.22
13:51:46|41699.12
13:51:47|41699.12
13:51:48|41699.13
13:51:50|41699.12
13:51:51|41699.12
13:51:52|41699.12
13:51:53|41699.12
13:51:54|41699.12
13:51:55|41699.12
13:51:56|41699.12
13:51:57|41699.12
13:51:58|41699.13
13:51:59|41699.13
13:52:00|41699.12
13:52:01|41699.13
13:52:02|41699.12
13:52:03|41699.12
13:52:04|41699.12
13:52:06|41699.13
13:52:08|41694.96
13:52:09|41694.96
13:52:10|41694.96
13:52:11|41693.05
13:52:12|41687.22
13:52:13|41687.21
13:52:14|41680.01
13:52:15|41679.99
13:52:16|41678.77
13:52:17|41677.73
13:52:18|41678.76
13:52:19|41679.99
13:52:20|41679.99
13:52:21|41683.46
13:52:22|41683.47
13:52:23|41678.9
13:52:24|41678.9
13:52:25|41678.91
13:52:26|41678.95
13:52:27|41679.99
13:52:28|41679.98
13:52:29|41679.98
13:52:30|41679.99
13:52:31|41679.99
13:52:32|41679.99
13:52:33|41679.99
13:52:34|41679.98
13:52:35|41679.98
13:52:37|41679.98
13:52:38|41679.98
13:52:39|41679.98
13:52:41|41679.98
13:52:42|41678.23
13:52:43|41678.23
13:52:44|41678.23
13:52:45|41678.23
13:52:46|41678.23
13:52:47|41678.24
13:52:48|41678.24
13:52:50|41678.23
13:52:51|41678.24
13:52:51|41678.24
13:52:52|41678.24
13:52:54|41683.47
13:52:55|41684.25
13:52:55|41683.8
13:52:56|41683.8
13:52:58|41683.8
13:52:59|41683.8
13:52:59|41683.8
13:53:02|41694.09
13:53:03|41697.97
13:53:04|41697.96
13:53:05|41697.97
13:53:05|41697.96
13:53:06|41696.22
13:53:07|41696.22
13:53:08|41694.88
13:53:10|41694.87
13:53:11|41692.7
13:53:11|41692.7
13:53:14|41692.69
13:53:14|41692.69
13:53:15|41692.68
13:53:16|41692.68
13:53:18|41692.54
13:53:19|41692.55
13:53:20|41692.55
13:53:21|41692.54
13:53:22|41692.55
13:53:23|41692.55
13:53:24|41692.54
13:53:25|41692.55
13:53:26|41692.55
13:53:27|41691.72
13:53:28|41691.72
13:53:30|41691.71
13:53:31|41691.71
13:53:32|41691.72
13:53:33|41691.71
13:53:33|41691.72
13:53:36|41690.28
13:53:38|41680.
13:53:39|41679.8
13:53:40|41679.8
13:53:40|41679.8
13:53:41|41679.8
13:53:42|41679.8
13:53:44|41679.81
13:53:45|41679.81
13:53:46|41674.37
13:53:47|41674.38
13:53:48|41671.12
13:53:49|41671.01
13:53:50|41667.26
13:53:51|41667.26
13:53:52|41670.99
13:53:53|41671.
13:53:54|41671.
13:53:55|41671.
13:53:57|41670.99
13:53:58|41671.
13:53:59|41670.99
13:54:00|41671.28
13:54:01|41677.41
13:54:02|41677.41
13:54:04|41677.4
13:54:06|41689.97
13:54:06|41689.96
13:54:08|41689.96
13:54:09|41689.96
13:54:10|41689.96
13:54:11|41688.21
13:54:12|41680.27
13:54:12|41679.38
13:54:14|41673.95
13:54:15|41673.95
13:54:16|41678.41
13:54:16|41675.71
13:54:17|41675.72
13:54:19|41675.71
13:54:20|41675.72
13:54:20|41683.33
13:54:22|41686.29
13:54:23|41686.28
13:54:23|41686.28
13:54:24|41692.7
13:54:26|41692.69
13:54:26|41692.69
13:54:27|41692.7
13:54:28|41692.7
13:54:30|41692.69
13:54:32|41692.7
13:54:33|41692.7
13:54:34|41692.7
13:54:35|41692.7
13:54:37|41692.69
13:54:39|41692.69
13:54:40|41692.7
13:54:41|41692.7
13:54:42|41692.7
13:54:44|41692.7
13:54:44|41692.7
13:54:46|41692.7
13:54:47|41692.7
13:54:49|41692.7
13:54:50|41692.69
13:54:50|41692.7
13:54:51|41692.69
13:54:52|41692.69
13:54:54|41691.85
13:54:54|41687.88
13:54:56|41686.28
13:54:57|41686.28
13:54:57|41686.28
13:54:59|41686.27
13:54:59|41686.28
13:55:01|41686.28
13:55:02|41686.27
13:55:02|41686.27
13:55:04|41686.28
13:55:05|41689.96
13:55:06|41692.7
13:55:07|41692.7
13:55:07|41692.69
13:55:10|41692.7
13:55:12|41692.69
13:55:12|41692.69
13:55:14|41692.68
13:55:15|41692.68
13:55:15|41692.67
13:55:17|41689.23
13:55:17|41688.53
13:55:18|41688.52
13:55:19|41689.24
13:55:20|41689.24
13:55:21|41689.24
13:55:23|41689.23
13:55:24|41689.24
13:55:25|41689.24
13:55:26|41692.64
13:55:26|41692.63
13:55:27|41692.63
13:55:29|41692.63
13:55:30|41692.63
13:55:30|41692.63
13:55:31|41692.63
13:55:33|41692.63
13:55:33|41692.62
13:55:35|41694.88
13:55:35|41697.78
13:55:38|41697.78
13:55:38|41697.77
13:55:41|41700.38
13:55:41|41700.38
13:55:42|41700.38
13:55:44|41694.09
13:55:44|41694.09
13:55:45|41694.09
13:55:46|41694.08
13:55:48|41692.63
13:55:50|41692.62
13:55:50|41692.62
13:55:52|41693.32
13:55:52|41696.62
13:55:55|41696.63
13:55:55|41696.62
13:55:56|41696.62
13:55:57|41696.62
13:55:58|41696.62
13:56:00|41696.63
13:56:00|41699.75
13:56:01|41696.67
13:56:02|41696.68
13:56:03|41696.68
13:56:04|41696.67
13:56:06|41696.68
13:56:08|41698.33
13:56:09|41698.33
13:56:09|41698.34
13:56:11|41698.34
13:56:12|41698.33
13:56:13|41696.13
13:56:14|41696.13
13:56:14|41696.14
13:56:15|41696.14
13:56:17|41696.14
13:56:18|41696.13
13:56:19|41696.13
13:56:20|41696.14
13:56:20|41696.13
13:56:21|41696.13
13:56:23|41696.14
13:56:24|41696.14
13:56:25|41696.13
13:56:27|41697.66
13:56:28|41697.65
13:56:29|41697.65
13:56:29|41697.65
13:56:30|41697.65
13:56:32|41697.64
13:56:33|41696.3
13:56:33|41696.26
13:56:35|41694.45
13:56:36|41693.38
13:56:36|41693.38
13:56:37|41695.99
13:56:38|41696.
13:56:40|41696.3
13:56:42|41697.63
13:56:42|41694.78
13:56:44|41694.78
13:56:44|41693.9
13:56:45|41693.91
13:56:46|41693.9
13:56:47|41693.9
13:56:48|41693.91
13:56:49|41693.91
13:56:51|41693.9
13:56:51|41693.91
13:56:52|41693.91
13:56:53|41693.91
13:56:55|41693.91
13:56:56|41693.91
13:56:56|41693.9
13:56:57|41693.9
13:56:59|41693.91
13:56:59|41693.91
13:57:00|41693.92
13:57:01|41693.92
13:57:03|41693.93
13:57:03|41694.79
13:57:05|41694.8
13:57:06|41694.79
13:57:07|41694.79
13:57:08|41694.8
13:57:09|41694.99
13:57:10|41695.
13:57:11|41697.24
13:57:12|41697.07
13:57:13|41697.08
13:57:14|41697.07
13:57:15|41697.08
13:57:16|41697.07
13:57:17|41697.08
13:57:18|41697.07
13:57:19|41694.48
13:57:20|41696.28
13:57:22|41696.28
13:57:22|41697.07
13:57:24|41697.63
13:57:24|41697.63
13:57:26|41697.64
13:57:27|41697.65
13:57:29|41697.64
13:57:29|41697.64
13:57:30|41697.64
13:57:31|41697.64
13:57:32|41697.65
13:57:33|41697.65
13:57:34|41697.64
13:57:35|41697.65
13:57:36|41697.65
13:57:37|41697.65
13:57:39|41697.65
13:57:40|41697.64
13:57:42|41697.65
13:57:43|41697.65
13:57:43|41697.65
13:57:45|41697.65
13:57:46|41697.64
13:57:46|41697.64
13:57:47|41697.64
13:57:48|41697.65
13:57:50|41697.65
13:57:50|41697.64
13:57:52|41697.65
13:57:53|41697.64
13:57:54|41697.65
13:57:54|41697.65
13:57:56|41697.64
13:57:57|41697.64
13:57:57|41697.65
13:57:59|41697.65
13:57:59|41697.64
13:58:00|41697.65
13:58:01|41697.65
13:58:04|41697.64
13:58:05|41697.65
13:58:06|41697.64
13:58:07|41697.64
13:58:09|41697.64
13:58:10|41697.64
13:58:11|41697.65
13:58:12|41693.9
13:58:12|41693.03
13:58:14|41693.03
13:58:15|41693.03
13:58:16|41693.04
13:58:17|41693.03
13:58:19|41693.04
13:58:20|41693.03
13:58:21|41693.04
13:58:21|41692.5
13:58:22|41692.49
13:58:24|41692.5
13:58:25|41692.49
13:58:25|41692.5
13:58:28|41683.86
13:58:28|41683.86
13:58:29|41683.84
13:58:30|41683.84
13:58:31|41683.84
13:58:33|41683.85
13:58:34|41683.84
13:58:35|41683.84
13:58:36|41683.85
13:58:37|41683.85
13:58:38|41683.85
13:58:39|41683.85
13:58:40|41683.85
13:58:41|41669.9
13:58:43|41664.85
13:58:43|41664.84
13:58:44|41664.85
13:58:45|41660.72
13:58:46|41660.71
13:58:48|41660.71
13:58:49|41660.72
13:58:51|41672.44
13:58:52|41672.44
13:58:52|41672.47
13:58:55|41679.19
13:58:55|41679.19
13:58:56|41679.19
13:58:57|41679.19
13:58:58|41679.19
13:59:00|41678.02
13:59:01|41677.41
13:59:03|41677.41
13:59:04|41676.87
13:59:05|41676.86
13:59:07|41676.86
13:59:08|41676.34
13:59:09|41676.34
13:59:11|41676.34
13:59:12|41676.35
13:59:13|41677.39
13:59:15|41677.4
13:59:15|41677.4
13:59:16|41676.35
13:59:18|41676.35
13:59:18|41676.35
13:59:20|41668.45
13:59:21|41668.45
13:59:21|41668.44
13:59:23|41668.44
13:59:24|41668.44
13:59:25|41668.44
13:59:26|41668.44
13:59:27|41668.44
13:59:28|41668.44
13:59:28|41668.44
13:59:29|41668.45
13:59:30|41676.33
13:59:31|41676.34
13:59:33|41676.34
13:59:33|41682.55
13:59:35|41683.7
13:59:36|41683.71
13:59:36|41683.71
13:59:38|41682.55
13:59:38|41682.54
13:59:39|41682.54
13:59:42|41682.54
13:59:42|41682.55
13:59:44|41682.54
13:59:45|41682.54
13:59:47|41682.55
13:59:47|41682.54
13:59:49|41682.54
13:59:50|41687.86
13:59:51|41692.34
13:59:52|41692.34
13:59:53|41692.35
13:59:54|41692.34
13:59:55|41692.35
13:59:56|41692.35
13:59:57|41692.35
13:59:58|41692.34
13:59:59|41692.34
14:00:00|41692.34
14:00:01|41692.35
14:00:02|41692.35
14:00:03|41692.34
14:00:05|41692.35
14:00:07|41692.35
14:00:08|41692.35
14:00:09|41692.69
14:00:11|41697.64
14:00:12|41697.65
14:00:13|41697.77
14:00:15|41698.34
14:00:15|41699.11
14:00:16|41699.11
14:00:17|41699.1
14:00:18|41699.11
14:00:20|41699.1
14:00:22|41699.1
14:00:23|41699.1
14:00:24|41699.1
14:00:25|41700.55
14:00:26|41703.66
14:00:28|41703.66
14:00:28|41699.44
14:00:30|41701.46
14:00:30|41701.46
14:00:32|41701.46
14:00:33|41703.54
14:00:34|41705.22
14:00:35|41706.2
14:00:36|41709.99
14:00:37|41710.
14:00:38|41710.
14:00:39|41710.
14:00:40|41712.
14:00:41|41713.94
14:00:43|41720.
14:00:45|41717.94
14:00:46|41721.89
14:00:47|41721.85
14:00:48|41721.83
14:00:50|41724.39
14:00:51|41730.35
14:00:53|41730.35
14:00:54|41738.
14:00:55|41737.99
14:00:56|41737.99
14:00:57|41737.99
14:00:58|41740.53
14:00:59|41742.99
14:01:00|41742.99
14:01:01|41744.99
14:01:02|41745.
14:01:03|41745.
14:01:04|41745.23
14:01:05|41745.01
14:01:06|41738.51
14:01:07|41738.51
14:01:09|41738.53
14:01:09|41725.17
14:01:11|41729.2
14:01:12|41729.2
14:01:13|41729.2
14:01:14|41728.85
14:01:15|41728.85
14:01:16|41727.87
14:01:17|41731.17
14:01:17|41732.01
14:01:19|41732.01
14:01:20|41736.6
14:01:21|41736.6
14:01:22|41736.6
14:01:23|41736.6
14:01:24|41736.6
14:01:25|41736.61
14:01:26|41736.61
14:01:27|41736.61
14:01:29|41736.63
14:01:29|41732.03
14:01:30|41726.12
14:01:31|41726.37
14:01:33|41723.82
14:01:34|41702.65
14:01:35|41709.76
14:01:36|41706.09
14:01:37|41700.
14:01:38|41694.15
14:01:39|41694.16
14:01:40|41694.15
14:01:41|41689.59
14:01:43|41680.
14:01:44|41680.01
14:01:46|41680.01
14:01:46|41680.
14:01:49|41680.01
14:01:50|41680.
14:01:51|41680.
14:01:53|41680.
14:01:54|41676.19
14:01:56|41676.18
14:01:57|41676.19
14:01:57|41673.9
14:01:58|41673.9
14:01:59|41673.89
14:02:01|41673.85
14:02:02|41673.86
14:02:03|41672.81
14:02:05|41672.82
14:02:06|41672.81
14:02:07|41672.82
14:02:08|41672.81
14:02:09|41672.81
14:02:10|41668.45
14:02:12|41668.45
14:02:12|41668.44
14:02:13|41668.43
14:02:15|41668.43
14:02:15|41668.44
14:02:17|41668.43
14:02:18|41668.44
14:02:19|41668.44
14:02:19|41668.43
14:02:21|41656.81
14:02:22|41658.99
14:02:22|41661.93
14:02:24|41661.94
14:02:25|41661.93
14:02:26|41661.94
14:02:27|41661.94
14:02:27|41661.94
14:02:29|41655.42
14:02:30|41655.42
14:02:31|41655.42
14:02:32|41655.42
14:02:33|41653.03
14:02:34|41653.03
14:02:34|41653.02
14:02:36|41652.06
14:02:37|41652.06
14:02:38|41652.06
14:02:39|41652.06
14:02:40|41646.37
14:02:41|41648.84
14:02:41|41648.84
14:02:43|41646.4
14:02:45|41646.32
14:02:46|41646.31
14:02:47|41646.31
14:02:49|41646.31
14:02:51|41646.3
14:02:52|41646.31
14:02:53|41646.31
14:02:54|41646.31
14:02:55|41646.31
14:02:56|41646.3
14:02:57|41646.3
14:02:58|41652.05
14:02:59|41652.04
14:03:01|41663.95
14:03:02|41653.81
14:03:03|41649.57
14:03:03|41649.57
14:03:04|41653.11
14:03:06|41655.93
14:03:06|41655.93
14:03:08|41653.19
14:03:08|41653.19
14:03:10|41652.33
14:03:11|41652.88
14:03:12|41656.64
14:03:13|41656.64
14:03:14|41656.6
14:03:15|41652.78
14:03:16|41652.78
14:03:17|41652.78
14:03:18|41652.78
14:03:19|41652.77
14:03:20|41652.77
14:03:21|41652.78
14:03:22|41652.78
14:03:23|41652.78
14:03:24|41652.77
14:03:25|41652.78
14:03:26|41650.3
14:03:27|41650.31
14:03:28|41652.77
14:03:29|41652.81
14:03:30|41652.81
14:03:31|41652.81
14:03:32|41652.82
14:03:34|41652.81
14:03:35|41652.86
14:03:36|41652.85
14:03:37|41650.87
14:03:38|41649.57
14:03:38|41649.58
14:03:40|41649.58
14:03:41|41649.58
14:03:42|41649.57
14:03:44|41649.57
14:03:46|41649.57
14:03:47|41649.58
14:03:49|41649.57
14:03:49|41649.61
14:03:51|41649.61
14:03:53|41652.71
14:03:53|41652.7
14:03:54|41652.71
14:03:55|41652.71
14:03:56|41652.71
14:03:57|41652.71
14:03:58|41652.7
14:04:00|41652.77
14:04:01|41658.01
14:04:03|41657.29
14:04:05|41657.28
14:04:06|41657.29
14:04:08|41651.81
14:04:09|41654.71
14:04:10|41654.71
14:04:11|41657.08
14:04:12|41657.09
14:04:13|41657.08
14:04:15|41650.01
14:04:17|41652.1
14:04:17|41659.45
14:04:18|41659.46
14:04:19|41659.45
14:04:21|41659.46
14:04:21|41659.46
14:04:22|41659.45
14:04:23|41654.72
14:04:24|41651.52
14:04:26|41650.08
14:04:27|41649.57
14:04:28|41646.86
14:04:29|41649.56
14:04:30|41649.57
14:04:31|41649.56
14:04:32|41646.76
14:04:33|41645.41
14:04:34|41645.4
14:04:35|41645.41
14:04:36|41645.4
14:04:37|41648.41
14:04:38|41647.58
14:04:39|41647.58
14:04:40|41647.
14:04:41|41650.07
14:04:42|41650.08
14:04:43|41650.59
14:04:44|41650.59
14:04:45|41650.6
14:04:47|41647.85
14:04:48|41649.93
14:04:50|41649.94
14:04:51|41649.94
14:04:52|41652.7
14:04:52|41652.7
14:04:54|41652.7
14:04:55|41652.7
14:04:56|41652.7
14:04:57|41652.7
14:04:59|41652.7
14:05:00|41648.02
14:05:01|41651.68
14:05:02|41657.08
14:05:03|41657.09
14:05:05|41659.22
14:05:06|41659.22
14:05:07|41659.23
14:05:08|41659.22
14:05:10|41655.7
14:05:12|41657.32
14:05:13|41657.32
14:05:14|41657.32
14:05:15|41654.13
14:05:16|41654.13
14:05:18|41653.15
14:05:19|41650.
14:05:20|41650.01
14:05:21|41650.
14:05:22|41650.
14:05:23|41650.
14:05:24|41650.25
14:05:25|41656.75
14:05:26|41656.76
14:05:28|41658.14
14:05:29|41658.14
14:05:30|41657.7
14:05:31|41657.7
14:05:32|41657.7
14:05:33|41657.7
14:05:34|41657.7
14:05:35|41657.71
14:05:36|41657.7
14:05:37|41657.7
14:05:38|41657.7
14:05:39|41657.7
14:05:40|41657.7
14:05:41|41656.76
14:05:43|41657.13
14:05:44|41657.14
14:05:45|41651.08
14:05:46|41654.29
14:05:48|41654.3
14:05:49|41654.3
14:05:50|41654.29
14:05:51|41654.28
14:05:52|41652.21
14:05:53|41652.21
14:05:54|41652.21
14:05:54|41651.28
14:05:56|41651.27
14:05:58|41651.28
14:05:58|41651.27
14:05:59|41651.27
14:06:00|41654.46
14:06:01|41654.47
14:06:03|41654.47
14:06:03|41654.46
14:06:04|41654.47
14:06:06|41654.46
14:06:06|41654.47
14:06:08|41654.46
14:06:10|41654.46
14:06:11|41654.47
14:06:13|41654.46
14:06:13|41654.47
14:06:15|41654.46
14:06:16|41654.47
14:06:16|41656.33
14:06:18|41656.33
14:06:19|41656.3
14:06:20|41654.75
14:06:21|41654.57
14:06:22|41658.41
14:06:23|41658.41
14:06:24|41659.97
14:06:25|41672.59
14:06:26|41673.84
14:06:27|41673.84
14:06:28|41673.84
14:06:29|41673.85
14:06:30|41676.98
14:06:31|41676.98
14:06:32|41676.99
14:06:33|41679.98
14:06:34|41679.99
14:06:35|41672.37
14:06:36|41672.38
14:06:37|41672.38
14:06:38|41672.38
14:06:39|41672.37
14:06:41|41678.58
14:06:41|41677.1
14:06:42|41677.11
14:06:43|41677.13
14:06:44|41684.35
14:06:45|41703.87
14:06:46|41712.52
14:06:47|41719.5
14:06:49|41719.11
14:06:50|41708.02
14:06:51|41708.01
14:06:52|41708.02
14:06:53|41707.99
14:06:55|41712.85
14:06:56|41711.77
14:06:56|41712.07
14:06:58|41709.91
14:06:59|41710.73
14:07:00|41710.74
14:07:01|41709.6
14:07:02|41709.6
14:07:03|41706.09
14:07:04|41711.74
14:07:05|41710.41
14:07:06|41712.85
14:07:07|41713.86
14:07:08|41718.74
14:07:09|41718.93
14:07:11|41724.62
14:07:12|41723.07
14:07:13|41721.08
14:07:14|41721.08
14:07:15|41728.07
14:07:16|41724.34
14:07:17|41724.34
14:07:18|41720.24
14:07:19|41729.15
14:07:19|41727.17
14:07:22|41726.18
14:07:23|41720.7
14:07:23|41718.94
14:07:25|41718.3
14:07:26|41718.08
14:07:27|41717.66
14:07:28|41718.93
14:07:29|41717.49
14:07:30|41717.49
14:07:32|41717.47
14:07:32|41718.1
14:07:34|41716.05
14:07:35|41716.05
14:07:37|41710.63
14:07:38|41710.62
14:07:38|41709.98
14:07:39|41707.48
14:07:40|41703.17
14:07:42|41703.17
14:07:43|41703.17
14:07:44|41706.13
14:07:44|41706.12
14:07:45|41705.56
14:07:46|41705.56
14:07:48|41703.86
14:07:50|41703.86
14:07:52|41707.73
14:07:52|41698.57
14:07:53|41693.67
14:07:55|41694.85
14:07:56|41694.52
14:07:57|41694.52
14:07:58|41694.52
14:08:00|41694.52
14:08:00|41694.53
14:08:02|41694.52
14:08:03|41694.52
14:08:05|41694.53
14:08:07|41694.56
14:08:07|41694.57
14:08:09|41694.56
14:08:10|41694.56
14:08:10|41694.56
14:08:11|41694.57
14:08:13|41694.57
14:08:15|41699.97
14:08:16|41709.96
14:08:17|41709.96
14:08:19|41709.95
14:08:20|41709.95
14:08:21|41709.96
14:08:22|41709.95
14:08:23|41709.96
14:08:24|41709.95
14:08:25|41709.95
14:08:26|41712.23
14:08:27|41714.05
14:08:28|41714.06
14:08:29|41713.16
14:08:29|41713.17
14:08:31|41710.17
14:08:32|41710.17
14:08:33|41715.52
14:08:35|41715.52
14:08:35|41715.39
14:08:36|41715.4
14:08:37|41715.4
14:08:38|41713.79
14:08:40|41713.78
14:08:40|41713.4
14:08:41|41713.4
14:08:42|41713.4
14:08:43|41712.65
14:08:44|41710.03
14:08:46|41710.04
14:08:46|41711.99
14:08:47|41711.99
14:08:48|41711.99
14:08:49|41710.01
14:08:50|41710.01
14:08:51|41710.
14:08:52|41710.
14:08:53|41710.
14:08:55|41709.97
14:08:57|41709.97
14:08:58|41709.96
14:08:58|41709.97
14:09:00|41709.96
14:09:01|41709.96
14:09:02|41709.97
14:09:03|41709.96
14:09:06|41709.97
14:09:06|41709.96
14:09:08|41709.97
14:09:08|41709.97
14:09:09|41711.99
14:09:10|41711.98
14:09:11|41711.98
14:09:12|41711.98
14:09:13|41711.98
14:09:14|41711.99
14:09:15|41711.99
14:09:16|41711.98
14:09:18|41711.98
14:09:19|41711.98
14:09:20|41711.98
14:09:22|41711.99
14:09:23|41711.98
14:09:24|41711.98
14:09:24|41711.98
14:09:26|41711.99
14:09:27|41711.98
14:09:28|41711.98
14:09:29|41711.98
14:09:30|41711.98
14:09:30|41711.98
14:09:32|41711.98
14:09:32|41711.99
14:09:33|41711.98
14:09:35|41711.99
14:09:36|41711.98
14:09:37|41711.98
14:09:37|41711.98
14:09:38|41712.56
14:09:40|41712.56
14:09:40|41712.56
14:09:42|41712.56
14:09:43|41711.98
14:09:43|41711.98
14:09:45|41711.98
14:09:46|41711.98
14:09:47|41711.98
14:09:48|41711.98
14:09:49|41711.99
14:09:49|41711.98
14:09:52|41711.98
14:09:53|41712.55
14:09:54|41713.12
14:09:54|41713.13
14:09:55|41713.12
14:09:57|41713.13
14:09:58|41713.13
14:09:59|41713.13
14:10:00|41713.13
14:10:00|41713.13
14:10:02|41713.13
14:10:03|41713.12
14:10:04|41713.13
14:10:05|41716.19
14:10:06|41716.18
14:10:07|41716.18
14:10:09|41713.12
14:10:10|41713.12
14:10:11|41713.12
14:10:12|41713.13
14:10:13|41713.13
14:10:13|41713.08
14:10:15|41713.08
14:10:17|41713.1
14:10:18|41715.2
14:10:20|41715.21
14:10:21|41715.21
14:10:22|41715.2
14:10:22|41722.65
14:10:24|41722.66
14:10:25|41722.66
14:10:26|41722.66
14:10:27|41722.65
14:10:28|41722.65
14:10:29|41722.66
14:10:30|41722.66
14:10:31|41722.66
14:10:31|41722.66
14:10:33|41722.65
14:10:34|41722.66
14:10:35|41722.67
14:10:36|41722.67
14:10:37|41725.
14:10:38|41727.8
14:10:39|41727.8
14:10:40|41727.81
14:10:41|41727.8
14:10:42|41727.8
14:10:43|41731.83
14:10:43|41731.82
14:10:45|41731.83
14:10:45|41734.99
14:10:47|41735.55
14:10:47|41735.
14:10:48|41734.99
14:10:49|41734.99
14:10:51|41734.99
14:10:53|41734.77
14:10:54|41734.77
14:10:55|41734.57
14:10:57|41734.56
14:10:57|41734.57
14:10:58|41734.99
14:10:59|41733.8
14:11:00|41733.81
14:11:01|41733.81
14:11:03|41733.81
14:11:03|41733.8
14:11:04|41732.21
14:11:05|41732.22
14:11:06|41732.21
14:11:07|41737.14
14:11:08|41737.
14:11:09|41737.01
14:11:10|41737.
14:11:11|41737.
14:11:12|41735.
14:11:14|41731.05
14:11:16|41725.01
14:11:16|41725.01
14:11:18|41725.01
14:11:19|41717.53
14:11:20|41715.2
14:11:21|41715.21
14:11:21|41715.21
14:11:23|41715.21
14:11:24|41715.21
14:11:25|41715.2
14:11:26|41715.2
14:11:27|41719.71
14:11:28|41718.92
14:11:29|41717.66
14:11:31|41717.67
14:11:31|41719.54
14:11:32|41719.54
14:11:33|41719.54
14:11:34|41719.54
14:11:35|41719.54
14:11:36|41719.54
14:11:38|41719.55
14:11:39|41719.54
14:11:40|41719.54
14:11:41|41719.57
14:11:42|41719.55
14:11:43|41719.54
14:11:44|41716.34
14:11:45|41720.92
14:11:46|41720.52
14:11:47|41717.07
14:11:48|41717.07
14:11:49|41720.53
14:11:50|41720.53
14:11:51|41717.33
14:11:52|41716.34
14:11:54|41716.34
14:11:56|41716.35
14:11:56|41716.34
14:11:57|41716.35
14:11:58|41716.35
14:11:59|41717.06
14:12:00|41719.72
14:12:01|41719.71
14:12:03|41718.81
14:12:04|41718.81
14:12:05|41716.35
14:12:06|41716.34
14:12:08|41716.34
14:12:09|41716.34
14:12:10|41716.35
14:12:11|41716.35
14:12:11|41716.34
14:12:12|41716.34
14:12:14|41718.79
14:12:15|41718.8
14:12:16|41718.8
14:12:17|41718.8
14:12:18|41718.79
14:12:19|41718.79
14:12:20|41718.79
14:12:21|41718.79
14:12:22|41718.79
14:12:23|41718.8
14:12:24|41718.79
14:12:25|41718.79
14:12:26|41716.1
14:12:27|41715.2
14:12:28|41715.2
14:12:30|41715.2
14:12:30|41715.2
14:12:31|41715.2
14:12:33|41705.
14:12:34|41700.88
14:12:35|41700.81
14:12:36|41696.01
14:12:36|41697.53
14:12:38|41697.46
14:12:39|41694.36
14:12:39|41697.96
14:12:41|41696.15
14:12:42|41696.59
14:12:43|41692.87
14:12:44|41691.25
14:12:45|41692.87
14:12:46|41692.87
14:12:47|41690.25
14:12:49|41690.25
14:12:49|41690.24
14:12:50|41690.25
14:12:52|41690.24
14:12:53|41685.
14:12:53|41685.
14:12:55|41685.01
14:12:56|41682.86
14:12:57|41682.86
14:12:59|41681.1
14:12:59|41681.1
14:13:01|41681.11
14:13:03|41672.78
14:13:04|41672.77
14:13:05|41672.77
14:13:06|41672.78
14:13:08|41672.73
14:13:09|41672.74
14:13:10|41672.74
14:13:11|41672.73
14:13:12|41672.77
14:13:13|41672.77
14:13:14|41672.77
14:13:15|41672.76
14:13:16|41672.77
14:13:17|41672.77
14:13:18|41672.76
14:13:19|41672.76
14:13:20|41672.77
14:13:21|41672.39
14:13:22|41672.39
14:13:23|41672.76
14:13:23|41672.77
14:13:24|41677.04
14:13:26|41677.05
14:13:27|41677.04
14:13:28|41677.04
14:13:28|41677.04
14:13:30|41677.
14:13:31|41677.
14:13:31|41676.2
14:13:33|41676.19
14:13:33|41677.03
14:13:34|41677.04
14:13:36|41677.04
14:13:37|41677.04
14:13:38|41677.03
14:13:39|41677.04
14:13:40|41677.04
14:13:40|41677.03
14:13:41|41677.03
14:13:43|41677.04
14:13:43|41677.04
14:13:45|41677.04
14:13:45|41677.03
14:13:47|41677.04
14:13:48|41677.06
14:13:48|41677.07
14:13:50|41677.07
14:13:51|41677.
14:13:51|41677.01
14:13:53|41677.01
14:13:53|41677.
14:13:56|41677.
14:13:58|41676.17
14:13:58|41676.18
14:13:59|41676.19
14:14:01|41676.18
14:14:03|41671.28
14:14:04|41671.29
14:14:05|41671.28
14:14:06|41676.16
14:14:07|41676.16
14:14:08|41671.29
14:14:09|41668.53
14:14:10|41667.7
14:14:11|41666.49
14:14:12|41666.49
14:14:13|41666.49
14:14:15|41666.5
14:14:16|41666.49
14:14:17|41666.49
14:14:18|41666.5
14:14:19|41666.49
14:14:20|41666.49
14:14:21|41666.49
14:14:21|41666.49
14:14:23|41666.49
14:14:23|41666.49
14:14:25|41666.5
14:14:26|41666.44
14:14:27|41665.43
14:14:28|41665.43
14:14:29|41665.42
14:14:29|41664.23
14:14:31|41662.81
14:14:32|41662.82
14:14:33|41662.82
14:14:34|41662.82
14:14:35|41662.82
14:14:36|41662.81
14:14:37|41662.81
14:14:38|41664.23
14:14:39|41664.24
14:14:40|41664.24
14:14:41|41664.24
14:14:42|41664.23
14:14:43|41664.23
14:14:44|41664.24
14:14:45|41659.16
14:14:46|41661.07
14:14:47|41661.06
14:14:48|41661.06
14:14:49|41661.11
14:14:50|41672.53
14:14:51|41676.18
14:14:52|41680.46
14:14:53|41680.46
14:14:54|41681.96
14:14:56|41681.96
14:14:57|41679.85
14:14:58|41677.96
14:14:59|41677.95
14:15:00|41677.95
14:15:01|41677.95
14:15:02|41690.24
14:15:03|41692.86
14:15:04|41692.86
14:15:06|41692.89
14:15:07|41692.91
14:15:08|41692.91
14:15:08|41692.91
14:15:10|41713.12
14:15:11|41714.42
14:15:12|41714.01
14:15:13|41714.02
14:15:14|41714.01
14:15:15|41709.83
14:15:16|41709.28
14:15:17|41709.28
14:15:18|41699.02
14:15:19|41699.01
14:15:20|41695.89
14:15:21|41695.89
14:15:22|41694.5
14:15:23|41692.91
14:15:24|41692.91
14:15:25|41692.91
14:15:26|41692.87
14:15:27|41692.88
14:15:28|41692.88
14:15:29|41692.88
14:15:30|41692.88
14:15:31|41692.88
14:15:32|41692.87
14:15:33|41692.88
14:15:34|41692.87
14:15:35|41692.87
14:15:36|41692.87
14:15:37|41692.87
14:15:38|41692.88
14:15:39|41696.14
14:15:40|41698.85
14:15:41|41698.84
14:15:42|41698.84
14:15:43|41698.84
14:15:44|41700.76
14:15:45|41700.75
14:15:46|41700.75
14:15:47|41700.75
14:15:48|41700.75
14:15:49|41700.76
14:15:50|41700.76
14:15:51|41700.75
14:15:52|41700.75
14:15:53|41698.05
14:15:54|41698.04
14:15:55|41698.05
14:15:56|41698.04
14:15:58|41696.77
14:15:58|41696.81
14:16:00|41696.82
14:16:02|41696.81
14:16:02|41696.81
14:16:04|41696.81
14:16:04|41696.81
14:16:05|41696.82
14:16:07|41700.76
14:16:07|41700.75
14:16:08|41698.8
14:16:10|41695.5
14:16:11|41698.65
14:16:12|41698.64
14:16:13|41696.68
14:16:14|41696.68
14:16:15|41694.03
14:16:16|41694.03
14:16:17|41694.02
14:16:18|41694.02
14:16:19|41694.02
14:16:20|41696.46
14:16:21|41696.45
14:16:22|41696.45
14:16:23|41696.45
14:16:24|41696.45
14:16:26|41696.46
14:16:27|41696.45
14:16:28|41696.46
14:16:29|41694.27
14:16:30|41696.66
14:16:31|41696.66
14:16:32|41696.67
14:16:32|41701.54
14:16:35|41701.54
14:16:36|41701.53
14:16:37|41701.54
14:16:37|41701.5
14:16:39|41701.49
14:16:39|41701.49
14:16:41|41701.49
14:16:41|41701.49
14:16:43|41701.54
14:16:44|41707.03
14:16:45|41710.75
14:16:45|41710.79
14:16:46|41710.78
14:16:47|41710.79
14:16:49|41710.79
14:16:50|41710.79
14:16:50|41713.31
14:16:52|41713.31
14:16:52|41713.3
14:16:54|41713.3
14:16:54|41713.3
14:16:55|41713.3
14:16:56|41713.3
14:16:58|41713.3
14:16:59|41713.31
14:17:00|41713.31
14:17:01|41713.3
14:17:02|41713.31
14:17:04|41713.31
14:17:04|41713.3
14:17:05|41713.3
14:17:07|41713.3
14:17:08|41713.31
14:17:08|41710.96
14:17:10|41710.95
14:17:11|41710.95
14:17:12|41710.95
14:17:14|41714.99
14:17:14|41714.98
14:17:16|41714.14
14:17:17|41713.23
14:17:17|41713.24
14:17:18|41713.07
14:17:20|41711.58
14:17:20|41711.57
14:17:22|41711.57
14:17:23|41711.58
14:17:23|41711.58
14:17:25|41713.98
14:17:25|41713.98
14:17:27|41713.32
14:17:28|41712.4
14:17:29|41710.76
14:17:30|41710.75
14:17:31|41710.76
14:17:32|41710.76
14:17:33|41710.75
14:17:34|41714.97
14:17:35|41712.11
14:17:36|41711.12
14:17:37|41711.13
14:17:38|41711.13
14:17:40|41711.12
14:17:40|41711.13
14:17:41|41713.31
14:17:42|41713.32
14:17:43|41713.32
14:17:45|41713.31
14:17:46|41713.31
14:17:47|41710.75
14:17:48|41707.21
14:17:49|41707.2
14:17:50|41707.21
14:17:51|41707.2
14:17:52|41707.21
14:17:53|41707.2
14:17:54|41707.2
14:17:55|41707.2
14:17:56|41707.2
14:17:57|41707.2
14:17:58|41705.47
14:18:00|41705.46
14:18:00|41703.62
14:18:03|41700.
14:18:04|41698.25
14:18:06|41703.09
14:18:06|41707.19
14:18:08|41707.2
14:18:09|41707.2
14:18:10|41708.92
14:18:10|41709.28
14:18:11|41709.29
14:18:13|41709.29
14:18:13|41709.28
14:18:14|41711.01
14:18:16|41711.01
14:18:18|41711.
14:18:19|41711.
14:18:20|41713.19
14:18:21|41713.2
14:18:22|41713.19
14:18:23|41713.19
14:18:24|41713.19
14:18:25|41713.19
14:18:26|41711.62
14:18:27|41711.61
14:18:27|41711.62
14:18:29|41711.62
14:18:30|41711.61
14:18:31|41711.66
14:18:31|41711.66
14:18:32|41711.66
14:18:34|41711.65
14:18:34|41711.65
14:18:35|41711.61
14:18:37|41711.62
14:18:38|41711.62
14:18:39|41711.62
14:18:41|41713.31
14:18:42|41713.3
14:18:42|41713.43
14:18:44|41713.43
14:18:44|41724.99
14:18:45|41729.46
14:18:46|41729.46
14:18:47|41729.45
14:18:49|41734.82
14:18:50|41733.47
14:18:51|41733.46
14:18:52|41733.46
14:18:53|41728.09
14:18:54|41728.08
14:18:55|41724.23
14:18:56|41723.05
14:18:57|41723.06
14:18:58|41723.06
14:18:59|41721.36
14:19:00|41717.63
14:19:02|41719.27
14:19:03|41721.37
14:19:03|41721.36
14:19:05|41721.36
14:19:06|41721.37
14:19:07|41720.3
14:19:09|41712.3
14:19:10|41711.67
14:19:11|41711.
14:19:12|41711.01
14:19:12|41711.
14:19:13|41711.01
14:19:15|41717.53
14:19:16|41719.99
14:19:17|41720.
14:19:18|41720.
14:19:19|41717.42
14:19:19|41717.41
14:19:21|41717.41
14:19:22|41717.42
14:19:23|41732.34
14:19:23|41721.12
14:19:25|41711.01
14:19:26|41711.01
14:19:26|41711.01
14:19:27|41719.99
14:19:29|41720.99
14:19:30|41723.78
14:19:31|41723.77
14:19:31|41723.76
14:19:32|41723.77
14:19:34|41723.77
14:19:35|41723.77
14:19:35|41723.79
14:19:37|41723.78
14:19:38|41723.78
14:19:38|41723.76
14:19:39|41722.55
14:19:41|41722.54
14:19:42|41722.55
14:19:42|41722.54
14:19:44|41722.54
14:19:45|41722.55
14:19:46|41722.54
14:19:47|41722.54
14:19:48|41722.54
14:19:48|41718.92
14:19:49|41718.93
14:19:51|41718.92
14:19:52|41718.92
14:19:53|41722.44
14:19:54|41722.44
14:19:55|41722.43
14:19:55|41718.47
14:19:57|41718.47
14:19:57|41720.
14:19:58|41722.54
14:20:00|41722.54
14:20:02|41722.55
14:20:03|41722.54
14:20:04|41722.54
14:20:06|41726.1
14:20:07|41726.1
14:20:08|41726.09
14:20:09|41726.09
14:20:09|41723.77
14:20:11|41723.76
14:20:12|41723.76
14:20:14|41719.82
14:20:15|41719.81
14:20:16|41719.58
14:20:16|41719.59
14:20:18|41719.58
14:20:19|41719.58
14:20:20|41719.59
14:20:21|41719.58
14:20:23|41715.22
14:20:24|41718.46
14:20:25|41718.46
14:20:26|41718.46
14:20:27|41718.46
14:20:28|41719.59
14:20:29|41719.59
14:20:30|41719.58
14:20:31|41719.59
14:20:32|41719.59
14:20:33|41719.59
14:20:35|41729.88
14:20:36|41734.68
14:20:37|41725.54
14:20:37|41725.54
14:20:39|41728.11
14:20:40|41734.99
14:20:41|41734.98
14:20:41|41734.99
14:20:43|41734.98
14:20:44|41734.98
14:20:45|41729.71
14:20:46|41732.09
14:20:48|41734.16
14:20:49|41730.29
14:20:50|41721.53
14:20:50|41720.71
14:20:51|41720.7
14:20:52|41720.71
14:20:54|41720.71
14:20:54|41720.71
14:20:55|41720.71
14:20:56|41720.7
14:20:58|41720.71
14:20:59|41723.84
14:20:59|41727.73
14:21:01|41730.29
14:21:03|41733.71
14:21:04|41733.72
14:21:05|41733.71
14:21:06|41733.71
14:21:08|41732.85
14:21:09|41732.86
14:21:10|41732.85
14:21:11|41732.86
14:21:12|41724.9
14:21:13|41729.14
14:21:15|41729.12
14:21:16|41723.91
14:21:17|41723.91
14:21:18|41723.9
14:21:20|41726.97
14:21:21|41726.95
14:21:22|41732.75
14:21:23|41732.75
14:21:25|41732.75
14:21:26|41725.37
14:21:27|41728.
14:21:28|41728.
14:21:28|41727.99
14:21:30|41733.
14:21:30|41732.99
14:21:32|41733.
14:21:32|41732.99
14:21:34|41733.
14:21:35|41732.99
14:21:35|41733.
14:21:38|41732.99
14:21:38|41732.99
14:21:39|41733.
14:21:40|41733.
14:21:42|41733.
14:21:42|41733.
14:21:43|41732.99
14:21:44|41732.99
14:21:45|41732.99
14:21:46|41733.
14:21:47|41733.
14:21:48|41732.99
14:21:49|41733.
14:21:50|41724.36
14:21:51|41724.36
14:21:52|41724.36
14:21:53|41724.36
14:21:54|41724.36
14:21:55|41724.36
14:21:56|41724.36
14:21:58|41721.
14:21:59|41720.47
14:21:59|41720.01
14:22:01|41720.
14:22:02|41720.01
14:22:04|41718.63
14:22:06|41718.64
14:22:06|41721.95
14:22:07|41719.63
14:22:09|41714.78
14:22:11|41714.77
14:22:12|41718.64
14:22:12|41718.63
14:22:14|41718.63
14:22:15|41718.63
14:22:16|41718.63
14:22:17|41718.64
14:22:18|41723.57
14:22:19|41723.58
14:22:21|41723.58
14:22:23|41723.58
14:22:24|41723.57
14:22:25|41723.37
14:22:25|41731.98
14:22:26|41734.98
14:22:28|41734.99
14:22:29|41736.32
14:22:30|41736.33
14:22:31|41737.02
14:22:32|41737.02
14:22:33|41737.02
14:22:34|41737.02
14:22:35|41737.03
14:22:36|41737.02
14:22:37|41736.45
14:22:38|41735.02
14:22:39|41735.02
14:22:40|41735.02
14:22:41|41735.01
14:22:42|41735.01
14:22:43|41735.05
14:22:44|41735.06
14:22:45|41737.02
14:22:46|41737.02
14:22:47|41737.03
14:22:48|41742.59
14:22:49|41740.9
14:22:50|41750.
14:22:51|41757.19
14:22:52|41757.56
14:22:53|41750.03
14:22:55|41750.04
14:22:56|41743.41
14:22:57|41739.57
14:22:58|41739.57
14:22:59|41739.52
14:23:00|41734.09
14:23:02|41737.04
14:23:04|41737.03
14:23:05|41737.03
14:23:07|41740.19
14:23:09|41741.81
14:23:09|41741.81
14:23:11|41742.06
14:23:12|41742.06
14:23:13|41743.41
14:23:15|41743.41
14:23:15|41742.05
14:23:16|41742.06
14:23:17|41742.05
14:23:18|41744.76
14:23:20|41744.76
14:23:21|41746.81
14:23:22|41749.98
14:23:23|41749.99
14:23:25|41749.98
14:23:26|41749.99
14:23:27|41749.98
14:23:28|41750.
14:23:28|41749.99
14:23:30|41749.99
14:23:31|41750.
14:23:32|41752.51
14:23:33|41754.
14:23:33|41754.01
14:23:35|41754.
14:23:36|41750.
14:23:37|41750.01
14:23:38|41750.
14:23:40|41750.
14:23:40|41741.82
14:23:42|41741.82
14:23:42|41741.81
14:23:44|41741.81
14:23:44|41741.82
14:23:46|41741.81
14:23:47|41742.07
14:23:48|41743.86
14:23:49|41743.86
14:23:49|41747.4
14:23:51|41747.4
14:23:52|41747.39
14:23:52|41747.4
14:23:53|41747.39
14:23:54|41743.32
14:23:56|41743.32
14:23:57|41743.33
14:23:57|41749.25
14:23:58|41747.85
14:24:00|41747.85
14:24:00|41751.34
14:24:02|41746.92
14:24:03|41746.92
14:24:03|41746.91
14:24:04|41745.17
14:24:06|41746.91
14:24:06|41746.91
14:24:09|41750.19
14:24:10|41750.2
14:24:12|41752.28
14:24:12|41751.37
14:24:14|41750.2
14:24:15|41750.19
14:24:16|41750.17
14:24:17|41750.18
14:24:19|41750.17
14:24:19|41750.17
14:24:20|41750.17
14:24:22|41750.18
14:24:23|41750.17
14:24:24|41750.17
14:24:25|41750.18
14:24:26|41750.18
14:24:27|41748.23
14:24:27|41750.19
14:24:29|41750.21
14:24:29|41748.23
14:24:31|41744.07
14:24:32|41744.06
14:24:33|41752.29
14:24:34|41752.29
14:24:35|41752.29
14:24:36|41752.29
14:24:37|41750.
14:24:39|41750.
14:24:39|41750.49
14:24:40|41750.2
14:24:41|41750.18
14:24:42|41750.18
14:24:43|41750.18
14:24:44|41750.19
14:24:45|41750.19
14:24:47|41750.18
14:24:48|41752.28
14:24:49|41752.28
14:24:50|41752.29
14:24:51|41752.28
14:24:52|41752.28
14:24:53|41752.29
14:24:54|41752.28
14:24:55|41750.49
14:24:56|41750.19
14:24:57|41750.2
14:24:58|41750.2
14:24:59|41751.91
14:25:00|41751.91
14:25:01|41750.77
14:25:02|41750.77
14:25:03|41750.78
14:25:04|41750.78
14:25:05|41750.78
14:25:07|41750.18
14:25:07|41750.18
14:25:08|41750.18
14:25:10|41750.19
14:25:12|41752.
14:25:14|41751.01
14:25:16|41751.
14:25:17|41751.01
14:25:18|41751.01
14:25:18|41750.01
14:25:19|41750.
14:25:20|41750.
14:25:22|41750.01
14:25:23|41750.01
14:25:24|41750.01
14:25:25|41750.
14:25:26|41750.01
14:25:27|41750.
14:25:28|41750.
14:25:29|41751.98
14:25:30|41752.29
14:25:31|41752.29
14:25:32|41754.99
14:25:34|41759.44
14:25:35|41764.9
14:25:36|41767.39
14:25:37|41768.31
14:25:38|41768.32
14:25:39|41768.31
14:25:41|41768.32
14:25:42|41761.15
14:25:42|41761.15
14:25:44|41761.14
14:25:45|41761.14
14:25:46|41761.15
14:25:47|41759.79
14:25:47|41759.78
14:25:48|41759.79
14:25:50|41759.79
14:25:50|41763.11
14:25:52|41763.11
14:25:52|41763.11
14:25:53|41763.11
14:25:55|41763.11
14:25:56|41763.11
14:25:56|41763.11
14:25:57|41772.07
14:25:58|41774.99
14:26:00|41774.99
14:26:01|41775.
14:26:02|41772.03
14:26:02|41774.99
14:26:04|41774.99
14:26:05|41774.99
14:26:05|41773.77
14:26:06|41773.76
14:26:08|41775.73
14:26:10|41776.49
14:26:12|41777.7
14:26:12|41780.82
14:26:13|41785.2
14:26:14|41786.81
14:26:15|41786.81
14:26:16|41782.83
14:26:17|41782.59
14:26:18|41786.82
14:26:19|41779.04
14:26:20|41781.11
14:26:22|41769.99
14:26:23|41772.38
14:26:24|41769.99
14:26:25|41769.98
14:26:26|41769.97
14:26:27|41766.21
14:26:28|41763.23
14:26:29|41765.45
14:26:30|41766.19
14:26:31|41773.66
14:26:33|41766.92
14:26:34|41771.21
14:26:35|41773.3
14:26:35|41773.27
14:26:37|41767.54
14:26:37|41765.44
14:26:39|41765.44
14:26:40|41769.76
14:26:41|41771.99
14:26:42|41769.
14:26:42|41759.15
14:26:44|41757.19
14:26:44|41757.19
14:26:46|41757.19
14:26:46|41758.42
14:26:48|41764.35
14:26:48|41764.36
14:26:49|41764.36
14:26:51|41764.34
14:26:51|41764.36
14:26:53|41761.98
14:26:54|41764.34
14:26:55|41764.35
14:26:56|41764.34
14:26:57|41764.34
14:26:58|41764.36
14:26:59|41765.44
14:27:00|41770.61
14:27:01|41772.38
14:27:02|41772.37
14:27:03|41769.89
14:27:04|41769.89
14:27:05|41769.89
14:27:06|41769.9
14:27:07|41769.9
14:27:08|41769.88
14:27:09|41769.09
14:27:10|41767.4
14:27:11|41766.07
14:27:12|41771.03
14:27:14|41771.02
14:27:16|41774.19
14:27:16|41775.4
14:27:17|41775.39
14:27:18|41775.39
14:27:19|41775.4
14:27:21|41776.27
14:27:23|41772.5
14:27:24|41772.51
14:27:25|41772.5
14:27:27|41776.19
14:27:27|41771.71
14:27:29|41771.71
14:27:30|41773.99
14:27:30|41772.
14:27:31|41774.25
14:27:33|41772.64
14:27:33|41775.85
14:27:35|41775.85
14:27:36|41774.
14:27:37|41774.
14:27:38|41774.25
14:27:39|41773.29
14:27:40|41773.28
14:27:41|41772.5
14:27:42|41766.09
14:27:43|41766.09
14:27:44|41759.18
14:27:45|41759.18
14:27:47|41754.39
14:27:48|41751.99
14:27:49|41751.98
14:27:50|41751.24
14:27:51|41751.23
14:27:52|41751.24
14:27:53|41754.67
14:27:54|41754.67
14:27:55|41754.67
14:27:56|41755.51
14:27:57|41759.16
14:27:58|41759.19
14:27:59|41761.92
14:28:00|41759.96
14:28:01|41759.96
14:28:02|41759.96
14:28:03|41761.92
14:28:04|41761.93
14:28:05|41759.16
14:28:06|41759.15
14:28:07|41761.93
14:28:08|41761.93
14:28:09|41761.92
14:28:11|41764.
14:28:11|41764.
14:28:14|41764.
14:28:15|41764.
14:28:17|41764.
14:28:17|41766.82
14:28:18|41766.09
14:28:19|41766.09
14:28:20|41770.37
14:28:21|41770.
14:28:23|41770.
14:28:24|41770.
14:28:26|41770.01
14:28:28|41770.01
14:28:28|41770.01
14:28:29|41770.
14:28:30|41770.
14:28:32|41770.01
14:28:33|41770.
14:28:34|41770.01
14:28:35|41770.01
14:28:36|41765.92
14:28:37|41764.26
14:28:38|41769.88
14:28:39|41769.89
14:28:40|41769.89
14:28:41|41767.99
14:28:42|41767.
14:28:43|41764.02
14:28:44|41764.
14:28:45|41764.
14:28:46|41764.01
14:28:48|41768.67
14:28:49|41769.59
14:28:50|41767.27
14:28:50|41767.53
14:28:52|41767.54
14:28:53|41767.54
14:28:54|41767.54
14:28:54|41768.94
14:28:56|41769.58
14:28:56|41769.58
14:28:57|41769.58
14:28:59|41769.59
14:29:01|41768.59
14:29:02|41768.59
14:29:03|41768.59
14:29:04|41769.88
14:29:05|41770.35
14:29:06|41770.35
14:29:07|41770.36
14:29:08|41770.36
14:29:09|41767.67
14:29:10|41767.69
14:29:11|41767.68
14:29:12|41770.35
14:29:13|41764.02
14:29:15|41764.02
14:29:16|41767.83
14:29:18|41765.02
14:29:19|41765.02
14:29:20|41765.01
14:29:21|41764.
14:29:22|41764.
14:29:24|41764.
14:29:25|41764.
14:29:26|41764.
14:29:26|41759.15
14:29:28|41759.15
14:29:29|41759.15
14:29:29|41759.15
14:29:31|41759.15
14:29:32|41759.15
14:29:32|41759.16
14:29:34|41759.16
14:29:35|41759.15
14:29:35|41759.16
14:29:36|41759.15
14:29:38|41759.15
14:29:40|41759.16
14:29:40|41759.16
14:29:41|41759.15
14:29:42|41759.15
14:29:43|41759.15
14:29:44|41759.41
14:29:45|41760.36
14:29:46|41764.01
14:29:48|41767.74
14:29:48|41769.91
14:29:49|41769.93
14:29:51|41769.94
14:29:52|41769.93
14:29:52|41783.94
14:29:53|41782.59
14:29:54|41780.02
14:29:55|41779.16
14:29:58|41779.15
14:29:58|41783.42
14:29:59|41783.42
14:30:00|41783.42
14:30:01|41783.44
14:30:02|41786.02
14:30:03|41782.96
14:30:04|41782.96
14:30:05|41782.28
14:30:06|41782.28
14:30:07|41790.11
14:30:08|41790.11
14:30:09|41790.11
14:30:11|41790.11
14:30:13|41790.11
14:30:13|41786.5
14:30:15|41790.1
14:30:15|41787.42
14:30:16|41790.11
14:30:19|41790.12
14:30:20|41790.11
14:30:21|41790.11
14:30:21|41790.18
14:30:22|41790.19
14:30:23|41790.19
14:30:25|41790.19
14:30:26|41790.44
14:30:27|41790.45
14:30:28|41790.51
14:30:29|41800.
14:30:30|41799.99
14:30:32|41799.99
14:30:33|41800.
14:30:34|41799.99
14:30:36|41792.34
14:30:37|41792.38
14:30:37|41797.86
14:30:39|41795.
14:30:39|41797.14
14:30:41|41797.87
14:30:42|41797.86
14:30:42|41799.99
14:30:43|41800.
14:30:45|41800.
14:30:46|41800.
14:30:46|41799.99
14:30:47|41802.72
14:30:49|41800.04
14:30:51|41797.85
14:30:51|41797.86
14:30:52|41797.85
14:30:54|41797.85
14:30:54|41799.98
14:30:56|41798.02
14:30:57|41798.
14:30:58|41798.01
14:30:59|41798.
14:31:00|41798.01
14:31:01|41798.01
14:31:02|41798.01
14:31:02|41797.85
14:31:04|41797.86
14:31:04|41797.85
14:31:06|41797.86
14:31:07|41797.85
14:31:07|41797.85
14:31:09|41797.86
14:31:10|41797.85
14:31:11|41797.85
14:31:11|41797.85
14:31:13|41798.77
14:31:15|41799.96
14:31:15|41799.96
14:31:17|41799.96
14:31:18|41799.96
14:31:19|41805.
14:31:20|41806.35
14:31:22|41817.24
14:31:24|41831.99
14:31:25|41838.14
14:31:26|41831.15
14:31:27|41817.31
14:31:28|41821.32
14:31:28|41806.35
14:31:30|41809.97
14:31:30|41806.33
14:31:32|41806.33
14:31:34|41800.67
14:31:34|41797.43
14:31:36|41797.01
14:31:36|41808.75
14:31:37|41812.93
14:31:38|41812.94
14:31:39|41818.21
14:31:40|41820.29
14:31:41|41822.42
14:31:42|41822.43
14:31:43|41826.8
14:31:44|41831.99
14:31:45|41838.19
14:31:46|41832.
14:31:47|41831.99
14:31:48|41837.15
14:31:49|41838.26
14:31:50|41839.96
14:31:51|41842.95
14:31:52|41847.11
14:31:53|41849.78
14:31:54|41858.23
14:31:55|41870.
14:31:57|41882.71
14:31:58|41931.36
14:31:59|41951.49
14:32:00|42020.04
14:32:02|42160.68
14:32:02|42144.67
14:32:03|42100.
14:32:05|42152.28
14:32:06|42134.33
14:32:06|42094.68
14:32:09|42112.4
14:32:09|42103.35
14:32:10|42042.58
14:32:11|42045.32
14:32:13|42043.56
14:32:14|42074.77
14:32:16|42023.55
14:32:17|42029.21
14:32:18|42040.47
14:32:19|42023.59
14:32:20|42005.02
14:32:21|42011.79
14:32:23|41947.6
14:32:24|42002.31
14:32:25|42048.52
14:32:26|42025.39
14:32:27|42042.08
14:32:28|42045.52
14:32:29|42017.58
14:32:30|42029.1
14:32:32|42023.75
14:32:33|41988.4
14:32:33|41989.77
14:32:34|41995.5
14:32:37|41992.49
14:32:37|41999.96
14:32:38|42013.29
14:32:40|42034.57
14:32:41|42058.81
14:32:42|42031.41
14:32:43|42028.62
14:32:44|42006.75
14:32:45|42013.35
14:32:46|42024.55
14:32:47|42025.55
14:32:48|42036.59
14:32:49|42047.97
14:32:50|42065.47
14:32:52|42063.56
14:32:52|42063.57
14:32:54|42095.21
14:32:54|42100.71
14:32:56|42104.84
14:32:57|42103.1
14:32:57|42065.09
14:32:59|42087.76
14:32:59|42068.06
14:33:00|42070.51
14:33:02|42070.5
14:33:03|42061.33
14:33:04|42090.72
14:33:05|42086.97
14:33:06|42090.5
14:33:07|42095.46
14:33:08|42095.56
14:33:09|42085.34
14:33:10|42072.36
14:33:11|42030.
14:33:12|42013.15
14:33:13|42022.83
14:33:14|42056.26
14:33:16|42035.54
14:33:17|41975.82
14:33:19|41999.04
14:33:20|41988.69
14:33:21|41985.69
14:33:22|41976.96
14:33:23|41965.09
14:33:24|41955.09
14:33:25|41960.21
14:33:26|41963.36
14:33:27|41956.47
14:33:28|41949.55
14:33:29|41930.01
14:33:30|41930.01
14:33:31|41906.27
14:33:33|41872.03
14:33:33|41899.98
14:33:35|41926.9
14:33:35|41900.02
14:33:37|41899.75
14:33:37|41886.69
14:33:39|41873.34
14:33:39|41852.19
14:33:40|41839.05
14:33:42|41840.66
14:33:43|41830.17
14:33:45|41809.2
14:33:45|41778.07
14:33:46|41807.62
14:33:47|41794.75
14:33:48|41799.12
14:33:49|41789.07
14:33:50|41785.25
14:33:51|41772.51
14:33:52|41801.47
14:33:53|41787.85
14:33:54|41787.89
14:33:55|41778.2
14:33:57|41776.96
14:33:57|41767.51
14:33:58|41761.2
14:34:00|41759.22
14:34:02|41761.79
14:34:03|41759.39
14:34:04|41741.26
14:34:05|41735.75
14:34:06|41701.76
14:34:07|41707.11
14:34:08|41686.86
14:34:09|41719.24
14:34:10|41707.71
14:34:11|41726.24
14:34:12|41753.78
14:34:13|41739.01
14:34:14|41762.17
14:34:16|41773.62
14:34:18|41771.05
14:34:19|41765.99
14:34:20|41776.49
14:34:21|41782.66
14:34:22|41806.1
14:34:23|41793.22
14:34:25|41812.84
14:34:26|41832.35
14:34:26|41843.07
14:34:27|41848.53
14:34:29|41850.14
14:34:30|41850.14
14:34:31|41843.7
14:34:32|41844.19
14:34:33|41844.2
14:34:34|41837.71
14:34:35|41825.22
14:34:36|41828.71
14:34:37|41828.7
14:34:39|41839.07
14:34:39|41839.08
14:34:40|41839.08
14:34:41|41849.99
14:34:42|41849.99
14:34:43|41839.09
14:34:44|41849.38
14:34:45|41826.29
14:34:46|41826.26
14:34:47|41813.93
14:34:48|41825.4
14:34:49|41825.4
14:34:50|41830.95
14:34:51|41825.4
14:34:52|41834.16
14:34:53|41833.42
14:34:54|41828.72
14:34:55|41831.77
14:34:56|41826.25
14:34:57|41823.59
14:34:58|41811.65
14:34:59|41821.64
14:35:01|41820.65
14:35:01|41820.44
14:35:03|41820.43
14:35:04|41820.43
14:35:05|41820.44
14:35:06|41824.53
14:35:07|41812.24
14:35:08|41818.79
14:35:08|41800.91
14:35:10|41807.01
14:35:11|41801.3
14:35:12|41801.31
14:35:13|41797.01
14:35:14|41790.11
14:35:15|41790.12
14:35:17|41781.61
14:35:17|41761.21
14:35:18|41755.99
14:35:20|41744.2
14:35:21|41730.74
14:35:22|41707.96
14:35:24|41726.18
14:35:25|41737.54
14:35:26|41732.71
14:35:28|41728.37
14:35:28|41715.33
14:35:30|41706.74
14:35:30|41730.51
14:35:31|41736.39
14:35:33|41752.12
14:35:34|41748.42
14:35:36|41758.63
14:35:37|41755.99
14:35:39|41741.31
14:35:39|41736.17
14:35:40|41732.32
14:35:41|41727.35
14:35:42|41734.04
14:35:43|41735.09
14:35:44|41735.
14:35:45|41737.18
14:35:46|41741.34
14:35:47|41745.66
14:35:48|41745.8
14:35:49|41742.27
14:35:50|41735.
14:35:51|41735.01
14:35:52|41746.63
14:35:53|41743.78
14:35:54|41746.62
14:35:55|41757.02
14:35:56|41743.79
14:35:58|41743.78
14:35:59|41752.08
14:36:00|41757.28
14:36:01|41758.28
14:36:02|41750.01
14:36:04|41750.
14:36:04|41745.79
14:36:05|41739.28
14:36:07|41735.01
14:36:08|41735.
14:36:09|41735.01
14:36:10|41737.08
14:36:11|41739.53
14:36:11|41736.85
14:36:13|41726.37
14:36:14|41725.11
14:36:15|41725.35
14:36:17|41715.29
14:36:18|41700.9
14:36:19|41690.49
14:36:20|41666.57
14:36:22|41620.52
14:36:23|41636.59
14:36:24|41641.77
14:36:24|41640.48
14:36:26|41644.91
14:36:26|41640.89
14:36:27|41636.66
14:36:29|41619.5
14:36:30|41611.44
14:36:32|41600.
14:36:33|41608.22
14:36:33|41610.99
14:36:35|41612.82
14:36:35|41612.83
14:36:37|41632.39
14:36:38|41632.4
14:36:39|41628.88
14:36:40|41638.53
14:36:41|41662.58
14:36:42|41655.71
14:36:42|41636.21
14:36:44|41636.2
14:36:44|41633.63
14:36:47|41626.54
14:36:47|41634.05
14:36:48|41622.48
14:36:49|41629.21
14:36:50|41627.6
14:36:51|41629.25
14:36:52|41649.98
14:36:53|41649.53
14:36:54|41648.38
14:36:55|41646.25
14:36:56|41630.01
14:36:57|41622.81
14:36:58|41615.47
14:36:59|41622.78
14:37:00|41619.17
14:37:02|41619.17
14:37:02|41625.86
14:37:04|41603.43
14:37:05|41624.98
14:37:06|41614.49
14:37:08|41604.94
14:37:09|41600.
14:37:11|41601.01
14:37:12|41594.99
14:37:13|41583.95
14:37:14|41588.16
14:37:15|41588.1
14:37:16|41588.17
14:37:17|41588.99
14:37:19|41583.95
14:37:20|41576.3
14:37:21|41560.91
14:37:22|41544.27
14:37:24|41544.75
14:37:25|41552.1
14:37:27|41553.76
14:37:27|41578.08
14:37:29|41595.12
14:37:29|41588.
14:37:30|41594.3
14:37:32|41586.32
14:37:33|41604.08
14:37:34|41591.24
14:37:35|41584.19
14:37:36|41591.06
14:37:37|41587.39
14:37:38|41591.24
14:37:39|41595.67
14:37:40|41591.61
14:37:41|41594.63
14:37:42|41570.56
14:37:43|41573.92
14:37:44|41571.03
14:37:45|41567.61
14:37:46|41579.19
14:37:47|41591.49
14:37:48|41593.25
14:37:49|41589.73
14:37:50|41593.57
14:37:52|41593.57
14:37:52|41598.99
14:37:53|41599.67
14:37:54|41590.84
14:37:56|41597.99
14:37:56|41597.99
14:37:57|41597.99
14:37:59|41598.
14:37:59|41588.66
14:38:00|41580.42
14:38:02|41576.79
14:38:02|41581.33
14:38:04|41579.43
14:38:05|41577.47
14:38:06|41567.74
14:38:07|41567.74
14:38:08|41567.74
14:38:10|41570.65
14:38:12|41570.65
14:38:13|41550.
14:38:14|41543.15
14:38:14|41541.5
14:38:15|41540.8
14:38:17|41539.31
14:38:17|41539.47
14:38:18|41531.68
14:38:21|41528.81
14:38:21|41520.
14:38:23|41511.02
14:38:24|41519.38
14:38:25|41528.8
14:38:26|41536.19
14:38:27|41522.05
14:38:28|41526.9
14:38:29|41522.73
14:38:30|41538.42
14:38:31|41527.59
14:38:32|41525.74
14:38:33|41525.75
14:38:34|41525.78
14:38:35|41529.99
14:38:36|41529.99
14:38:37|41524.3
14:38:38|41526.37
14:38:39|41538.19
14:38:40|41535.07
14:38:41|41538.19
14:38:42|41543.55
14:38:43|41545.47
14:38:44|41553.05
14:38:45|41553.05
14:38:46|41553.05
14:38:47|41569.48
14:38:49|41576.77
14:38:50|41576.78
14:38:50|41590.25
14:38:52|41573.21
14:38:53|41580.22
14:38:54|41582.69
14:38:54|41580.15
14:38:55|41581.22
14:38:57|41583.71
14:38:58|41595.
14:38:58|41598.
14:39:00|41609.94
14:39:01|41611.86
14:39:01|41611.86
14:39:03|41609.94
14:39:04|41614.39
14:39:04|41618.33
14:39:07|41619.64
14:39:07|41611.06
14:39:08|41617.57
14:39:09|41622.36
14:39:11|41628.02
14:39:12|41638.24
14:39:13|41649.99
14:39:13|41659.83
14:39:14|41661.35
14:39:15|41646.9
14:39:16|41658.79
14:39:17|41667.18
14:39:18|41670.16
14:39:20|41643.99
14:39:22|41644.89
14:39:24|41622.69
14:39:24|41627.99
14:39:26|41642.93
14:39:26|41647.
14:39:27|41659.27
14:39:29|41654.8
14:39:30|41657.8
14:39:31|41652.66
14:39:32|41648.98
14:39:33|41661.99
14:39:34|41660.
14:39:35|41655.21
14:39:36|41654.5
14:39:37|41654.5
14:39:38|41654.5
14:39:39|41660.85
14:39:40|41662.87
14:39:41|41681.17
14:39:42|41680.13
14:39:43|41685.74
14:39:44|41679.72
14:39:45|41680.19
14:39:46|41679.74
14:39:47|41689.71
14:39:48|41688.6
14:39:49|41696.
14:39:50|41705.99
14:39:51|41696.
14:39:53|41696.69
14:39:53|41700.
14:39:55|41700.
14:39:56|41707.88
14:39:57|41690.41
14:39:58|41674.03
14:39:59|41667.59
14:40:00|41673.83
14:40:01|41665.05
14:40:03|41665.05
14:40:03|41652.67
14:40:04|41652.67
14:40:05|41635.74
14:40:06|41633.79
14:40:08|41612.62
14:40:08|41600.45
14:40:09|41603.67
14:40:10|41617.91
14:40:11|41615.47
14:40:12|41607.24
14:40:13|41607.23
14:40:15|41620.44
14:40:15|41620.44
14:40:16|41617.1
14:40:17|41617.1
14:40:18|41611.1
14:40:19|41585.54
14:40:20|41583.81
14:40:22|41596.19
14:40:24|41598.07
14:40:25|41601.51
14:40:27|41601.5
14:40:28|41601.5
14:40:29|41596.03
14:40:30|41589.4
14:40:31|41589.4
14:40:32|41586.21
14:40:33|41589.62
14:40:35|41586.22
14:40:35|41593.86
14:40:36|41586.
14:40:37|41585.99
14:40:39|41585.95
14:40:40|41594.33
14:40:40|41580.52
14:40:42|41577.92
14:40:43|41577.93
14:40:44|41577.01
14:40:45|41577.01
14:40:47|41561.72
14:40:49|41536.15
14:40:50|41538.8
14:40:51|41537.8
14:40:51|41534.92
14:40:53|41549.99
14:40:54|41551.48
14:40:55|41565.29
14:40:56|41558.55
14:40:56|41563.1
14:40:57|41557.66
14:40:58|41565.29
14:40:59|41565.26
14:41:00|41550.02
14:41:02|41550.02
14:41:03|41547.94
14:41:04|41540.56
14:41:05|41540.54
14:41:06|41533.05
14:41:06|41534.27
14:41:08|41534.27
14:41:09|41534.27
14:41:10|41538.32
14:41:11|41538.32
14:41:12|41538.32
14:41:13|41538.32
14:41:14|41534.28
14:41:15|41528.61
14:41:16|41526.48
14:41:17|41525.13
14:41:18|41525.14
14:41:19|41523.12
14:41:20|41533.94
14:41:22|41535.1
14:41:22|41532.53
14:41:23|41532.53
14:41:25|41530.29
14:41:27|41536.58
14:41:29|41539.85
14:41:30|41539.86
14:41:30|41532.52
14:41:32|41525.15
14:41:32|41528.49
14:41:33|41536.56
14:41:34|41536.56
14:41:35|41539.78
14:41:36|41539.06
14:41:38|41533.76
14:41:38|41533.78
14:41:40|41533.79
14:41:42|41537.81
14:41:43|41535.14
14:41:44|41525.81
14:41:45|41522.72
14:41:46|41522.71
14:41:48|41522.96
14:41:49|41520.71
14:41:50|41532.52
14:41:51|41532.52
14:41:52|41532.55
14:41:53|41528.76
14:41:54|41530.04
14:41:55|41524.43
14:41:56|41524.43
14:41:57|41524.44
14:41:58|41527.06
14:41:59|41527.07
14:42:00|41527.03
14:42:01|41525.42
14:42:02|41516.4
14:42:03|41517.39
14:42:04|41503.2
14:42:05|41511.69
14:42:07|41511.4
14:42:08|41506.21
14:42:09|41496.15
14:42:10|41466.74
14:42:11|41469.19
14:42:12|41462.76
14:42:13|41453.09
14:42:14|41471.92
14:42:15|41466.48
14:42:17|41466.49
14:42:17|41466.49
14:42:19|41486.46
14:42:20|41500.
14:42:21|41510.95
14:42:22|41504.89
14:42:24|41507.09
14:42:25|41484.4
14:42:27|41472.64
14:42:27|41460.76
14:42:29|41458.61
14:42:30|41459.97
14:42:30|41459.98
14:42:31|41455.82
14:42:33|41466.48
14:42:35|41460.23
14:42:36|41454.1
14:42:37|41454.85
14:42:38|41457.15
14:42:39|41452.3
14:42:39|41454.85
14:42:41|41453.22
14:42:42|41453.23
14:42:43|41444.69
14:42:44|41440.64
14:42:46|41444.57
14:42:47|41439.36
14:42:48|41439.45
14:42:49|41439.45
14:42:50|41430.01
14:42:51|41439.99
14:42:52|41436.14
14:42:53|41432.53
14:42:54|41438.18
14:42:55|41454.84
14:42:56|41454.85
14:42:57|41454.84
14:42:58|41454.85
14:42:59|41460.13
14:43:00|41451.88
14:43:01|41449.8
14:43:02|41447.9
14:43:03|41442.26
14:43:04|41444.73
14:43:05|41444.74
14:43:06|41434.08
14:43:07|41436.64
14:43:08|41436.64
14:43:09|41436.64
14:43:10|41436.51
14:43:11|41442.6
14:43:12|41438.34
14:43:13|41436.65
14:43:14|41424.99
14:43:15|41427.73
14:43:16|41425.87
14:43:17|41420.4
14:43:18|41413.01
14:43:19|41417.55
14:43:21|41412.19
14:43:22|41400.
14:43:23|41400.01
14:43:24|41399.25
14:43:25|41403.55
14:43:26|41380.64
14:43:28|41389.83
14:43:29|41391.62
14:43:29|41388.48
14:43:31|41384.43
14:43:32|41400.01
14:43:33|41410.1
14:43:34|41415.62
14:43:35|41427.73
14:43:36|41427.76
14:43:37|41427.32
14:43:38|41432.1
14:43:39|41438.79
14:43:40|41439.86
14:43:41|41444.
14:43:42|41457.59
14:43:43|41466.86
14:43:44|41455.48
14:43:45|41464.7
14:43:47|41441.16
14:43:47|41431.37
14:43:48|41421.01
14:43:50|41441.19
14:43:50|41434.1
14:43:52|41429.12
14:43:53|41442.06
14:43:54|41455.68
14:43:55|41456.48
14:43:56|41460.11
14:43:57|41478.33
14:43:57|41481.9
14:43:58|41471.01
14:44:00|41461.3
14:44:01|41463.96
14:44:02|41460.14
14:44:03|41460.11
14:44:05|41467.86
14:44:05|41467.05
14:44:06|41478.63
14:44:07|41467.
14:44:08|41480.74
14:44:09|41481.5
14:44:10|41480.75
14:44:11|41476.99
14:44:12|41472.01
14:44:13|41476.03
14:44:14|41478.4
14:44:16|41479.15
14:44:17|41479.54
14:44:18|41480.02
14:44:19|41493.82
14:44:20|41499.95
14:44:21|41499.98
14:44:22|41490.66
14:44:23|41494.38
14:44:24|41486.01
14:44:26|41487.34
14:44:28|41490.66
14:44:30|41488.06
14:44:31|41484.29
14:44:32|41484.29
14:44:34|41473.57
14:44:35|41487.6
14:44:35|41489.05
14:44:37|41489.04
14:44:38|41489.78
14:44:38|41493.82
14:44:39|41495.77
14:44:41|41498.18
14:44:41|41498.18
14:44:44|41498.19
14:44:44|41500.
14:44:45|41498.19
14:44:46|41486.07
14:44:48|41478.93
14:44:48|41481.59
14:44:49|41481.6
14:44:50|41484.45
14:44:51|41484.7
14:44:52|41481.92
14:44:53|41480.02
14:44:55|41487.7
14:44:56|41484.6
14:44:57|41480.01
14:44:58|41493.49
14:44:59|41485.32
14:45:00|41482.43
14:45:02|41483.45
14:45:02|41475.01
14:45:04|41480.33
14:45:04|41485.07
14:45:07|41480.33
14:45:07|41478.93
14:45:08|41467.92
14:45:10|41467.92
14:45:10|41467.93
14:45:11|41468.17
14:45:12|41471.06
14:45:13|41473.59
14:45:14|41477.1
14:45:16|41477.1
14:45:17|41477.66
14:45:18|41483.29
14:45:19|41480.39
14:45:20|41480.39
14:45:21|41479.06
14:45:22|41482.48
14:45:23|41472.
14:45:24|41470.26
14:45:25|41470.27
14:45:27|41465.2
14:45:28|41450.
14:45:30|41439.78
14:45:31|41434.11
14:45:32|41434.11
14:45:32|41432.89
14:45:33|41431.06
14:45:35|41420.
14:45:36|41413.87
14:45:38|41423.3
14:45:39|41423.29
14:45:40|41403.47
14:45:41|41403.33
14:45:42|41408.06
14:45:43|41393.33
14:45:44|41411.73
14:45:45|41417.83
14:45:46|41412.58
14:45:47|41422.03
14:45:48|41422.02
14:45:49|41412.92
14:45:50|41423.3
14:45:51|41423.3
14:45:52|41423.29
14:45:54|41442.55
14:45:54|41442.74
14:45:56|41423.29
14:45:56|41434.11
14:45:59|41430.64
14:45:59|41434.94
14:46:01|41431.46
14:46:03|41433.39
14:46:03|41435.01
14:46:05|41443.92
14:46:06|41459.58
14:46:07|41459.59
14:46:08|41461.51
14:46:09|41470.26
14:46:10|41457.63
14:46:11|41454.33
14:46:12|41444.22
14:46:13|41453.02
14:46:14|41451.07
14:46:15|41440.45
14:46:16|41444.27
14:46:17|41452.69
14:46:18|41464.5
14:46:19|41464.49
14:46:20|41468.32
14:46:21|41468.43
14:46:22|41472.88
14:46:23|41476.77
14:46:24|41483.05
14:46:25|41486.28
14:46:26|41495.6
14:46:28|41519.9
14:46:28|41520.04
14:46:30|41517.5
14:46:31|41510.19
14:46:31|41519.98
14:46:33|41511.47
14:46:35|41506.19
14:46:36|41509.2
14:46:37|41508.88
14:46:39|41514.76
14:46:41|41500.
14:46:43|41502.5
14:46:43|41503.26
14:46:44|41517.1
14:46:45|41520.31
14:46:47|41520.56
14:46:47|41531.49
14:46:48|41531.49
14:46:49|41526.43
14:46:50|41530.7
14:46:51|41535.63
14:46:52|41529.32
14:46:53|41524.64
14:46:54|41517.31
14:46:56|41517.3
14:46:57|41519.61
14:46:58|41519.62
14:46:59|41519.63
14:47:00|41519.62
14:47:01|41519.62
14:47:02|41517.3
14:47:03|41507.86
14:47:04|41510.78
14:47:05|41509.1
14:47:07|41501.68
14:47:08|41500.01
14:47:09|41500.01
14:47:09|41493.75
14:47:10|41493.74
14:47:12|41491.17
14:47:12|41491.17
14:47:14|41491.17
14:47:14|41507.2
14:47:16|41517.31
14:47:17|41514.28
14:47:17|41514.28
14:47:18|41517.1
14:47:19|41517.3
14:47:20|41521.49
14:47:21|41521.48
14:47:23|41521.44
14:47:24|41517.64
14:47:25|41518.85
14:47:26|41518.85
14:47:27|41526.91
14:47:29|41526.91
14:47:30|41525.97
14:47:32|41525.98
14:47:33|41525.98
14:47:33|41527.65
14:47:34|41528.54
14:47:36|41536.1
14:47:36|41536.1
14:47:37|41536.1
14:47:38|41531.13
14:47:39|41535.51
14:47:40|41542.96
14:47:41|41551.72
14:47:42|41550.76
14:47:44|41550.01
14:47:44|41542.96
14:47:45|41553.62
14:47:46|41552.75
14:47:48|41555.7
14:47:48|41553.74
14:47:49|41558.14
14:47:51|41559.33
14:47:51|41569.48
14:47:53|41579.92
14:47:54|41581.39
14:47:55|41533.88
14:47:56|41522.19
14:47:57|41512.32
14:47:58|41512.36
14:47:58|41515.21
14:48:00|41512.33
14:48:02|41512.43
14:48:02|41515.
14:48:05|41517.18
14:48:06|41517.19
14:48:06|41509.61
14:48:08|41509.6
14:48:10|41464.54
14:48:11|41464.41
14:48:13|41474.13
14:48:13|41467.01
14:48:14|41490.68
14:48:16|41475.08
14:48:17|41468.11
14:48:19|41463.73
14:48:19|41459.5
14:48:21|41451.4
14:48:22|41449.97
14:48:23|41424.48
14:48:25|41427.95
14:48:26|41433.53
14:48:26|41415.77
14:48:28|41408.07
14:48:30|41415.77
14:48:31|41410.24
14:48:32|41410.24
14:48:33|41410.23
14:48:34|41415.66
14:48:35|41411.69
14:48:36|41411.84
14:48:37|41395.07
14:48:38|41386.88
14:48:39|41373.48
14:48:40|41370.69
14:48:41|41373.38
14:48:42|41357.85
14:48:43|41355.05
14:48:44|41360.78
14:48:45|41308.46
14:48:46|41336.83
14:48:47|41336.08
14:48:48|41332.97
14:48:49|41332.97
14:48:50|41341.48
14:48:51|41342.33
14:48:52|41334.02
14:48:53|41328.09
14:48:54|41319.03
14:48:55|41309.33
14:48:56|41307.04
14:48:57|41282.58
14:48:58|41264.51
14:48:59|41264.51
14:49:00|41262.67
14:49:01|41266.53
14:49:02|41289.53
14:49:03|41306.26
14:49:04|41303.48
14:49:05|41297.56
14:49:06|41294.31
14:49:08|41294.3
14:49:08|41272.7
14:49:10|41261.2
14:49:10|41259.35
14:49:11|41263.39
14:49:12|41265.2
14:49:13|41244.07
14:49:14|41248.75
14:49:15|41240.8
14:49:16|41228.19
14:49:17|41228.19
14:49:18|41228.19
14:49:19|41226.12
14:49:21|41233.12
14:49:22|41228.2
14:49:22|41228.19
14:49:24|41223.82
14:49:25|41223.83
14:49:25|41230.58
14:49:27|41220.81
14:49:28|41217.32
14:49:29|41220.42
14:49:31|41214.78
14:49:32|41226.
14:49:33|41251.82
14:49:34|41269.
14:49:36|41292.8
14:49:37|41285.7
14:49:38|41281.32
14:49:39|41281.15
14:49:40|41281.14
14:49:41|41269.01
14:49:41|41267.21
14:49:43|41267.2
14:49:44|41276.79
14:49:45|41288.45
14:49:46|41284.64
14:49:47|41288.99
14:49:48|41295.38
14:49:49|41295.57
14:49:50|41306.68
14:49:51|41307.01
14:49:52|41309.16
14:49:53|41304.26
14:49:54|41295.38
14:49:55|41290.08
14:49:56|41284.61
14:49:57|41285.38
14:49:58|41300.06
14:49:59|41295.58
14:50:00|41303.11
14:50:01|41303.11
14:50:03|41306.67
14:50:04|41300.
14:50:04|41304.39
14:50:06|41329.37
14:50:07|41339.65
14:50:08|41334.57
14:50:09|41334.58
14:50:10|41331.06
14:50:11|41332.81
14:50:11|41337.95
14:50:12|41332.44
14:50:14|41320.43
14:50:15|41315.56
14:50:16|41303.11
14:50:17|41292.87
14:50:18|41288.45
14:50:19|41280.01
14:50:19|41278.03
14:50:20|41283.16
14:50:21|41274.07
14:50:23|41281.
14:50:24|41295.38
14:50:25|41295.38
14:50:26|41283.7
14:50:27|41283.3
14:50:27|41274.45
14:50:29|41280.99
14:50:30|41278.65
14:50:30|41275.88
14:50:33|41265.58
14:50:34|41270.76
14:50:36|41271.33
14:50:37|41270.35
14:50:38|41271.42
14:50:39|41272.12
14:50:40|41272.13
14:50:41|41271.42
14:50:43|41263.54
14:50:44|41260.41
14:50:45|41263.55
14:50:46|41263.55
14:50:46|41263.49
14:50:48|41256.13
14:50:49|41255.92
14:50:49|41251.59
14:50:50|41260.99
14:50:52|41261.
14:50:53|41255.93
14:50:54|41253.79
14:50:55|41250.
14:50:56|41250.01
14:50:57|41247.73
14:50:58|41249.56
14:51:00|41265.82
14:51:00|41251.45
14:51:01|41255.54
14:51:03|41255.83
14:51:03|41250.29
14:51:05|41249.55
14:51:06|41249.55
14:51:06|41245.67
14:51:08|41246.9
14:51:09|41249.55
14:51:10|41245.87
14:51:12|41245.87
14:51:12|41245.86
14:51:13|41265.7
14:51:14|41264.14
14:51:16|41264.17
14:51:16|41271.41
14:51:17|41274.43
14:51:18|41275.88
14:51:19|41276.38
14:51:21|41279.42
14:51:21|41268.03
14:51:22|41262.7
14:51:24|41254.33
14:51:24|41252.99
14:51:26|41252.98
14:51:26|41267.16
14:51:27|41267.16
14:51:28|41263.78
14:51:29|41262.31
14:51:30|41262.32
14:51:32|41262.32
14:51:33|41262.24
14:51:34|41262.31
14:51:35|41260.58
14:51:36|41252.99
14:51:37|41250.
14:51:38|41262.29
14:51:39|41262.3
14:51:40|41264.04
14:51:41|41264.04
14:51:43|41262.29
14:51:44|41262.29
14:51:44|41279.07
14:51:47|41280.89
14:51:47|41283.5
14:51:48|41280.58
14:51:49|41286.59
14:51:50|41285.96
14:51:51|41300.49
14:51:52|41305.52
14:51:54|41303.14
14:51:54|41303.46
14:51:55|41314.33
14:51:56|41339.21
14:51:58|41339.26
14:52:00|41324.87
14:52:00|41334.13
14:52:02|41340.47
14:52:03|41337.94
14:52:04|41329.07
14:52:05|41326.21
14:52:06|41328.82
14:52:08|41330.61
14:52:08|41319.9
14:52:10|41306.31
14:52:11|41302.76
14:52:11|41302.51
14:52:13|41300.01
14:52:13|41306.7
14:52:14|41300.31
14:52:16|41305.55
14:52:18|41308.11
14:52:18|41305.66
14:52:19|41301.34
14:52:20|41308.99
14:52:21|41309.82
14:52:22|41318.2
14:52:23|41314.01
14:52:25|41314.01
14:52:26|41314.61
14:52:26|41309.96
14:52:27|41307.
14:52:28|41300.
14:52:29|41300.01
14:52:30|41301.34
14:52:31|41305.73
14:52:33|41304.44
14:52:35|41304.45
14:52:36|41304.99
14:52:38|41314.6
14:52:38|41332.36
14:52:39|41344.47
14:52:40|41345.97
14:52:41|41339.82
14:52:43|41336.14
14:52:44|41335.12
14:52:46|41327.81
14:52:47|41329.06
14:52:47|41320.33
14:52:49|41311.99
14:52:50|41326.27
14:52:50|41329.05
14:52:52|41331.57
14:52:53|41338.23
14:52:54|41333.95
14:52:54|41338.23
14:52:55|41345.11
14:52:57|41345.12
14:52:58|41341.72
14:52:58|41350.83
14:53:00|41351.02
14:53:02|41352.25
14:53:02|41352.25
14:53:03|41350.01
14:53:04|41350.01
14:53:05|41347.64
14:53:06|41347.65
14:53:08|41347.65
14:53:08|41347.64
14:53:09|41345.53
14:53:10|41351.88
14:53:12|41351.88
14:53:13|41356.55
14:53:13|41356.55
14:53:14|41360.7
14:53:15|41367.26
14:53:16|41360.25
14:53:17|41376.66
14:53:18|41376.96
14:53:20|41377.33
14:53:20|41374.96
14:53:21|41374.97
14:53:22|41375.03
14:53:23|41377.84
14:53:24|41367.26
14:53:25|41361.61
14:53:26|41364.51
14:53:27|41382.43
14:53:28|41382.43
14:53:29|41380.52
14:53:30|41388.84
14:53:31|41379.23
14:53:32|41380.24
14:53:34|41360.04
14:53:35|41366.53
14:53:36|41372.
14:53:37|41372.
14:53:38|41379.59
14:53:39|41375.23
14:53:41|41375.56
14:53:43|41373.66
14:53:43|41377.99
14:53:44|41382.17
14:53:45|41377.06
14:53:47|41374.35
14:53:47|41379.04
14:53:50|41380.
14:53:50|41369.17
14:53:51|41369.18
14:53:52|41369.43
14:53:53|41377.
14:53:54|41383.15
14:53:55|41370.82
14:53:56|41370.82
14:53:57|41370.82
14:53:58|41370.82
14:53:59|41370.82
14:54:00|41364.47
14:54:02|41364.48
14:54:03|41364.47
14:54:04|41364.47
14:54:05|41360.
14:54:06|41351.9
14:54:07|41347.98
14:54:08|41351.01
14:54:10|41352.46
14:54:10|41352.45
14:54:12|41362.64
14:54:13|41355.16
14:54:14|41351.1
14:54:15|41351.09
14:54:16|41351.09
14:54:17|41350.
14:54:18|41357.18
14:54:19|41357.19
14:54:20|41357.18
14:54:21|41357.21
14:54:22|41376.98
14:54:23|41371.38
14:54:24|41363.28
14:54:25|41371.06
14:54:26|41364.09
14:54:27|41368.61
14:54:28|41365.01
14:54:29|41365.6
14:54:30|41370.64
14:54:31|41369.31
14:54:32|41361.56
14:54:33|41360.12
14:54:34|41360.13
14:54:36|41355.89
14:54:37|41355.85
14:54:38|41355.85
14:54:40|41364.15
14:54:41|41357.36
14:54:42|41343.76
14:54:43|41350.24
14:54:46|41340.85
14:54:46|41344.83
14:54:47|41347.24
14:54:48|41347.24
14:54:50|41349.9
14:54:51|41349.99
14:54:51|41349.99
14:54:52|41350.
14:54:53|41349.99
14:54:54|41349.91
14:54:56|41349.91
14:54:57|41349.9
14:54:58|41349.9
14:54:59|41349.9
14:55:00|41349.9
14:55:01|41342.79
14:55:02|41348.8
14:55:03|41352.46
14:55:04|41364.16
14:55:05|41370.
14:55:06|41360.
14:55:07|41363.31
14:55:08|41370.
14:55:09|41369.99
14:55:10|41370.
14:55:11|41370.
14:55:13|41364.71
14:55:14|41355.8
14:55:15|41354.23
14:55:16|41355.96
14:55:17|41350.39
14:55:17|41350.39
14:55:18|41359.75
14:55:20|41360.56
14:55:21|41365.23
14:55:22|41360.09
14:55:22|41355.81
14:55:24|41355.
14:55:25|41358.28
14:55:25|41360.08
14:55:27|41360.08
14:55:28|41356.73
14:55:29|41358.28
14:55:29|41363.72
14:55:31|41365.85
14:55:31|41358.08
14:55:34|41358.
14:55:34|41350.01
14:55:35|41350.
14:55:36|41350.
14:55:37|41350.
14:55:38|41350.01
14:55:41|41336.5
14:55:42|41333.5
14:55:43|41324.71
14:55:44|41311.79
14:55:46|41309.63
14:55:47|41307.69
14:55:48|41301.01
14:55:49|41300.85
14:55:50|41300.02
14:55:51|41275.69
14:55:51|41288.63
14:55:52|41290.26
14:55:53|41294.85
14:55:54|41298.98
14:55:56|41298.97
14:55:57|41298.97
14:55:58|41298.97
14:55:59|41298.97
14:56:00|41298.98
14:56:01|41293.34
14:56:03|41290.39
14:56:04|41287.84
14:56:05|41290.35
14:56:06|41290.33
14:56:07|41290.34
14:56:08|41290.34
14:56:09|41290.33
14:56:10|41290.
14:56:11|41280.
14:56:12|41272.48
14:56:13|41276.13
14:56:15|41271.65
14:56:16|41271.63
14:56:16|41271.63
14:56:18|41269.36
14:56:19|41268.7
14:56:20|41258.34
14:56:21|41258.33
14:56:22|41255.
14:56:22|41253.08
14:56:24|41244.91
14:56:25|41250.77
14:56:26|41258.59
14:56:27|41264.03
14:56:28|41270.11
14:56:29|41264.85
14:56:30|41259.23
14:56:31|41256.16
14:56:32|41258.25
14:56:33|41255.
14:56:34|41253.1
14:56:35|41253.09
14:56:36|41250.
14:56:38|41246.01
14:56:40|41244.54
14:56:41|41244.54
14:56:43|41237.38
14:56:44|41234.11
14:56:45|41235.63
14:56:46|41233.41
14:56:47|41230.
14:56:48|41227.81
14:56:50|41229.99
14:56:50|41231.76
14:56:51|41232.58
14:56:53|41233.97
14:56:54|41230.7
14:56:55|41229.63
14:56:56|41226.61
14:56:57|41225.85
14:56:58|41224.9
14:56:59|41225.85
14:57:00|41225.85
14:57:02|41223.89
14:57:03|41225.4
14:57:04|41217.68
14:57:05|41211.22
14:57:06|41221.15
14:57:06|41214.73
14:57:09|41212.05
14:57:09|41215.
14:57:11|41222.2
14:57:11|41226.55
14:57:12|41248.66
14:57:14|41248.64
14:57:15|41237.52
14:57:16|41240.64
14:57:17|41248.4
14:57:18|41259.22
14:57:19|41259.21
14:57:21|41259.21
14:57:22|41259.22
14:57:22|41261.65
14:57:24|41261.65
14:57:24|41262.44
14:57:26|41262.43
14:57:26|41263.83
14:57:28|41265.11
14:57:29|41278.94
14:57:30|41288.37
14:57:31|41283.71
14:57:32|41283.71
14:57:33|41283.71
14:57:34|41283.71
14:57:35|41283.71
14:57:37|41283.71
14:57:38|41288.78
14:57:40|41291.
14:57:41|41290.99
14:57:42|41291.22
14:57:43|41293.64
14:57:44|41288.81
14:57:45|41288.81
14:57:46|41288.8
14:57:47|41288.8
14:57:47|41288.81
14:57:48|41288.8
14:57:50|41288.8
14:57:50|41290.99
14:57:53|41283.7
14:57:53|41282.64
14:57:54|41277.05
14:57:56|41277.05
14:57:57|41277.04
14:57:59|41270.87
14:57:59|41271.35
14:58:00|41272.93
14:58:02|41262.99
14:58:04|41259.25
14:58:06|41260.27
14:58:06|41260.27
14:58:08|41260.28
14:58:09|41260.27
14:58:10|41265.72
14:58:11|41283.7
14:58:12|41275.21
14:58:13|41274.89
14:58:13|41271.8
14:58:15|41268.71
14:58:16|41268.7
14:58:17|41262.36
14:58:18|41262.37
14:58:19|41267.94
14:58:20|41268.15
14:58:21|41265.39
14:58:22|41262.37
14:58:24|41262.37
14:58:25|41277.54
14:58:26|41277.54
14:58:27|41273.28
14:58:28|41273.28
14:58:29|41273.28
14:58:30|41276.11
14:58:31|41277.54
14:58:32|41278.48
14:58:33|41278.48
14:58:34|41277.55
14:58:35|41277.54
14:58:36|41282.1
14:58:37|41282.09
14:58:38|41285.65
14:58:40|41285.67
14:58:40|41285.65
14:58:41|41273.28
14:58:43|41266.47
14:58:45|41266.62
14:58:46|41265.01
14:58:46|41265.43
14:58:47|41272.39
14:58:49|41272.39
14:58:49|41265.6
14:58:51|41270.
14:58:52|41270.
14:58:53|41270.
14:58:53|41266.53
14:58:55|41270.
14:58:56|41274.58
14:58:56|41279.93
14:58:58|41279.94
14:58:59|41281.49
14:59:00|41272.04
14:59:02|41267.
14:59:03|41282.1
14:59:03|41282.11
14:59:05|41278.41
14:59:06|41278.42
14:59:07|41285.
14:59:08|41285.
14:59:09|41274.78
14:59:11|41281.29
14:59:12|41276.86
14:59:13|41276.87
14:59:13|41276.85
14:59:15|41275.07
14:59:16|41275.06
14:59:17|41275.08
14:59:17|41277.31
14:59:19|41278.41
14:59:20|41278.41
14:59:21|41285.
14:59:22|41292.11
14:59:23|41293.63
14:59:23|41293.64
14:59:24|41296.64
14:59:26|41306.87
14:59:26|41300.03
14:59:28|41302.26
14:59:29|41302.26
14:59:30|41302.27
14:59:30|41302.42
14:59:32|41302.24
14:59:33|41290.99
14:59:33|41284.74
14:59:35|41290.67
14:59:35|41284.67
14:59:37|41289.57
14:59:38|41292.99
14:59:38|41292.99
14:59:41|41292.99
14:59:42|41290.98
14:59:43|41296.67
14:59:45|41289.49
14:59:45|41294.82
14:59:46|41294.81
14:59:47|41301.09
14:59:48|41302.25
14:59:49|41302.25
14:59:51|41301.11
14:59:51|41300.
14:59:53|41304.68
14:59:54|41304.68
14:59:54|41304.77
14:59:55|41301.11
14:59:56|41301.1
14:59:59|41302.25
14:59:59|41307.31
15:00:00|41307.75
15:00:02|41307.75
15:00:03|41296.56
15:00:04|41290.62
15:00:06|41287.92
15:00:07|41294.47
15:00:08|41294.47
15:00:09|41294.51
15:00:09|41296.78
15:00:11|41296.79
15:00:12|41296.79
15:00:13|41296.78
15:00:15|41296.78
15:00:16|41290.6
15:00:17|41286.18
15:00:18|41280.
15:00:20|41270.
15:00:20|41269.99
15:00:22|41273.18
15:00:23|41268.24
15:00:24|41268.
15:00:25|41266.76
15:00:25|41265.44
15:00:27|41255.88
15:00:28|41259.36
15:00:28|41255.
15:00:30|41251.65
15:00:31|41250.27
15:00:32|41251.64
15:00:32|41251.65
15:00:34|41251.5
15:00:35|41250.
15:00:36|41250.26
15:00:37|41250.26
15:00:38|41255.86
15:00:39|41255.86
15:00:40|41255.87
15:00:42|41255.83
15:00:44|41250.56
15:00:45|41250.01
15:00:46|41250.
15:00:48|41256.77
15:00:50|41256.77
15:00:51|41250.29
15:00:52|41250.03
15:00:54|41250.02
15:00:54|41250.02
15:00:55|41250.01
15:00:57|41250.
15:00:58|41250.
15:01:00|41250.01
15:01:01|41250.
15:01:02|41250.
15:01:03|41250.
15:01:04|41250.
15:01:05|41251.58
15:01:06|41250.04
15:01:07|41250.05
15:01:08|41250.04
15:01:09|41250.05
15:01:10|41250.05
15:01:11|41259.42
15:01:12|41259.43
15:01:13|41252.18
15:01:15|41255.37
15:01:17|41255.38
15:01:17|41255.37
15:01:18|41251.24
15:01:19|41255.37
15:01:21|41254.4
15:01:22|41254.39
15:01:23|41254.36
15:01:24|41250.76
15:01:25|41250.75
15:01:26|41253.99
15:01:27|41253.98
15:01:28|41250.05
15:01:29|41250.04
15:01:30|41250.
15:01:31|41250.
15:01:32|41250.
15:01:33|41250.
15:01:34|41250.
15:01:35|41250.
15:01:36|41250.01
15:01:37|41250.
15:01:38|41250.
15:01:39|41250.
15:01:40|41224.8
15:01:41|41231.07
15:01:43|41226.99
15:01:45|41226.99
15:01:47|41226.99
15:01:49|41222.42
15:01:50|41222.41
15:01:51|41201.34
15:01:53|41201.75
15:01:53|41193.98
15:01:55|41200.27
15:01:57|41188.
15:01:58|41175.07
15:02:00|41174.72
15:02:00|41194.24
15:02:02|41189.84
15:02:03|41173.63
15:02:04|41172.99
15:02:06|41185.29
15:02:08|41160.53
15:02:09|41147.6
15:02:10|41147.6
15:02:11|41139.93
15:02:12|41146.65
15:02:12|41142.21
15:02:14|41135.86
15:02:15|41133.
15:02:16|41132.58
15:02:16|41131.23
15:02:18|41127.88
15:02:20|41116.56
15:02:20|41126.08
15:02:21|41137.8
15:02:23|41149.4
15:02:23|41164.24
15:02:25|41167.79
15:02:26|41167.79
15:02:26|41165.11
15:02:27|41173.29
15:02:28|41189.
15:02:29|41194.25
15:02:31|41198.64
15:02:32|41202.99
15:02:32|41210.86
15:02:33|41210.86
15:02:34|41232.32
15:02:35|41232.32
15:02:36|41232.32
15:02:37|41232.32
15:02:38|41220.69
15:02:40|41220.65
15:02:41|41220.78
15:02:42|41228.19
15:02:44|41235.42
15:02:46|41233.61
15:02:47|41245.64
15:02:48|41255.37
15:02:50|41262.9
15:02:51|41258.01
15:02:53|41267.82
15:02:54|41266.44
15:02:54|41257.6
15:02:57|41269.86
15:02:57|41271.
15:02:58|41277.73
15:02:59|41272.79
15:03:01|41272.8
15:03:02|41273.16
15:03:02|41273.16
15:03:04|41270.24
15:03:05|41272.81
15:03:07|41272.82
15:03:08|41253.14
15:03:09|41235.42
15:03:10|41233.54
15:03:11|41228.98
15:03:12|41223.73
15:03:13|41215.9
15:03:14|41220.66
15:03:15|41220.65
15:03:16|41206.36
15:03:17|41191.02
15:03:18|41191.02
15:03:19|41191.01
15:03:20|41202.2
15:03:21|41196.38
15:03:22|41192.13
15:03:23|41201.98
15:03:24|41196.4
15:03:25|41201.39
15:03:26|41206.35
15:03:27|41199.92
15:03:28|41197.39
15:03:29|41201.39
15:03:30|41199.5
15:03:31|41204.89
15:03:32|41217.61
15:03:33|41225.14
15:03:35|41226.05
15:03:36|41230.08
15:03:36|41226.05
15:03:38|41222.6
15:03:39|41226.04
15:03:40|41222.27
15:03:41|41222.27
15:03:42|41214.01
15:03:43|41214.02
15:03:45|41207.56
15:03:46|41213.32
15:03:47|41213.31
15:03:49|41212.75
15:03:50|41219.02
15:03:51|41225.93
15:03:52|41225.93
15:03:53|41225.93
15:03:54|41225.94
15:03:55|41225.9
15:03:56|41222.45
15:03:57|41234.57
15:03:58|41243.42
15:03:59|41247.1
15:04:00|41247.1
15:04:02|41237.7
15:04:02|41237.69
15:04:04|41237.69
15:04:05|41242.03
15:04:07|41246.58
15:04:08|41246.58
15:04:10|41245.
15:04:11|41240.
15:04:11|41245.01
15:04:13|41235.23
15:04:14|41233.13
15:04:15|41231.45
15:04:15|41222.28
15:04:17|41214.15
15:04:18|41203.5
15:04:19|41196.55
15:04:19|41182.36
15:04:21|41181.07
15:04:23|41189.5
15:04:23|41199.57
15:04:24|41211.67
15:04:25|41208.21
15:04:26|41205.21
15:04:27|41205.21
15:04:29|41201.61
15:04:29|41210.3
15:04:30|41210.3
15:04:31|41205.22
15:04:32|41213.21
15:04:33|41216.64
15:04:34|41219.83
15:04:35|41234.56
15:04:36|41234.56
15:04:37|41236.83
15:04:38|41226.53
15:04:40|41226.53
15:04:40|41226.54
15:04:41|41226.54
15:04:42|41214.47
15:04:43|41212.51
15:04:45|41202.65
15:04:46|41202.64
15:04:47|41202.03
15:04:48|41202.03
15:04:49|41202.03
15:04:51|41216.64
15:04:52|41217.
15:04:53|41217.
15:04:54|41214.59
15:04:55|41224.54
15:04:57|41229.62
15:04:57|41241.35
15:04:59|41235.39
15:04:59|41231.16
15:05:00|41234.18
15:05:02|41244.43
15:05:04|41230.88
15:05:04|41230.93
15:05:05|41237.44
15:05:06|41237.45
15:05:08|41237.46
15:05:09|41224.67
15:05:10|41224.66
15:05:11|41224.66
15:05:12|41220.37
15:05:13|41219.2
15:05:15|41220.57
15:05:17|41212.74
15:05:18|41212.73
15:05:19|41217.96
15:05:19|41220.56
15:05:20|41214.01
15:05:22|41214.02
15:05:23|41214.01
15:05:24|41208.
15:05:25|41202.66
15:05:26|41202.65
15:05:27|41202.65
15:05:28|41202.65
15:05:29|41202.65
15:05:30|41202.65
15:05:31|41202.65
15:05:32|41200.01
15:05:33|41200.
15:05:34|41200.01
15:05:35|41200.
15:05:36|41200.
15:05:37|41200.01
15:05:38|41200.
15:05:39|41200.01
15:05:40|41200.
15:05:42|41200.
15:05:43|41200.
15:05:44|41200.
15:05:45|41200.
15:05:47|41203.01
15:05:47|41211.36
15:05:48|41214.01
15:05:51|41220.42
15:05:51|41224.63
15:05:52|41222.83
15:05:53|41222.84
15:05:54|41224.64
15:05:55|41240.31
15:05:56|41243.21
15:05:57|41255.
15:05:58|41255.
15:05:59|41266.13
15:06:00|41261.81
15:06:01|41258.26
15:06:02|41255.94
15:06:03|41255.
15:06:04|41248.59
15:06:05|41242.38
15:06:06|41246.32
15:06:07|41249.51
15:06:08|41255.
15:06:09|41254.99
15:06:10|41254.99
15:06:12|41257.66
15:06:12|41266.14
15:06:13|41271.36
15:06:14|41271.36
15:06:15|41271.34
15:06:16|41271.35
15:06:18|41271.35
15:06:18|41271.31
15:06:19|41271.3
15:06:20|41271.36
15:06:21|41278.7
15:06:22|41287.91
15:06:23|41295.23
15:06:24|41299.43
15:06:25|41305.
15:06:26|41306.15
15:06:27|41286.75
15:06:28|41286.76
15:06:30|41297.17
15:06:30|41290.78
15:06:31|41294.58
15:06:32|41297.88
15:06:33|41308.13
15:06:34|41308.12
15:06:35|41304.01
15:06:37|41308.13
15:06:38|41321.31
15:06:39|41326.38
15:06:40|41326.38
15:06:41|41326.38
15:06:42|41330.27
15:06:43|41319.44
15:06:44|41327.22
15:06:45|41350.
15:06:47|41321.08
15:06:48|41324.27
15:06:50|41327.27
15:06:50|41327.28
15:06:51|41327.27
15:06:52|41329.69
15:06:53|41329.68
15:06:54|41341.89
15:06:55|41343.68
15:06:56|41351.23
15:06:58|41355.95
15:06:59|41360.56
15:07:00|41372.13
15:07:01|41360.51
15:07:03|41343.68
15:07:04|41344.12
15:07:05|41348.99
15:07:06|41350.75
15:07:08|41350.69
15:07:08|41350.09
15:07:10|41351.58
15:07:11|41350.69
15:07:13|41353.2
15:07:14|41353.21
15:07:15|41365.55
15:07:16|41361.26
15:07:17|41361.3
15:07:18|41364.62
15:07:19|41365.8
15:07:20|41363.63
15:07:21|41365.77
15:07:22|41365.78
15:07:23|41380.13
15:07:24|41382.
15:07:25|41389.64
15:07:26|41394.81
15:07:27|41400.99
15:07:28|41412.92
15:07:29|41425.25
15:07:31|41444.51
15:07:32|41448.08
15:07:33|41432.51
15:07:34|41420.96
15:07:35|41427.22
15:07:36|41400.84
15:07:37|41407.89
15:07:38|41464.77
15:07:39|41463.66
15:07:40|41429.81
15:07:41|41407.47
15:07:42|41409.09
15:07:43|41407.47
15:07:44|41421.41
15:07:45|41416.3
15:07:46|41407.9
15:07:47|41415.69
15:07:49|41427.19
15:07:50|41416.31
15:07:51|41434.43
15:07:52|41419.62
15:07:52|41426.64
15:07:54|41413.94
15:07:54|41412.62
15:07:56|41391.93
15:07:56|41394.9
15:07:58|41394.85
15:07:58|41399.52
15:08:00|41386.1
15:08:00|41393.5
15:08:01|41409.08
15:08:04|41394.01
15:08:04|41405.36
15:08:05|41401.31
15:08:06|41398.35
15:08:07|41420.
15:08:08|41394.86
15:08:09|41402.87
15:08:10|41400.66
15:08:11|41400.67
15:08:13|41426.9
15:08:14|41418.79
15:08:15|41404.96
15:08:16|41401.19
15:08:17|41396.87
15:08:18|41382.28
15:08:19|41377.57
15:08:20|41375.43
15:08:21|41375.67
15:08:22|41375.68
15:08:23|41375.68
15:08:24|41375.68
15:08:25|41373.99
15:08:26|41371.06
15:08:27|41368.83
15:08:28|41366.02
15:08:29|41366.02
15:08:30|41365.55
15:08:31|41360.12
15:08:32|41357.41
15:08:33|41357.41
15:08:34|41357.4
15:08:35|41357.41
15:08:36|41356.25
15:08:37|41361.1
15:08:38|41357.47
15:08:39|41357.48
15:08:40|41364.3
15:08:41|41363.52
15:08:42|41363.51
15:08:43|41363.47
15:08:44|41374.94
15:08:45|41374.93
15:08:46|41364.27
15:08:47|41364.27
15:08:48|41364.27
15:08:49|41364.28
15:08:50|41364.27
15:08:52|41374.84
15:08:52|41370.46
15:08:54|41370.47
15:08:55|41370.46
15:08:57|41363.59
15:08:59|41359.33
15:09:00|41359.34
15:09:01|41353.42
15:09:02|41353.41
15:09:04|41359.59
15:09:05|41359.58
15:09:06|41359.59
15:09:07|41359.59
15:09:09|41355.56
15:09:10|41355.56
15:09:11|41368.01
15:09:12|41368.15
15:09:14|41355.72
15:09:15|41355.73
15:09:15|41355.73
15:09:17|41355.73
15:09:18|41355.73
15:09:19|41355.73
15:09:20|41350.91
15:09:21|41350.49
15:09:22|41350.5
15:09:23|41350.5
15:09:24|41346.52
15:09:26|41344.7
15:09:27|41341.09
15:09:27|41335.75
15:09:28|41334.01
15:09:30|41333.46
15:09:31|41322.21
15:09:31|41322.22
15:09:32|41333.32
15:09:34|41324.5
15:09:35|41335.74
15:09:36|41335.73
15:09:37|41327.47
15:09:38|41327.47
15:09:39|41322.23
15:09:40|41322.22
15:09:41|41322.32
15:09:42|41318.1
15:09:43|41318.15
15:09:44|41318.14
15:09:45|41323.36
15:09:46|41323.36
15:09:47|41323.4
15:09:48|41329.73
15:09:49|41331.06
15:09:50|41335.65
15:09:52|41335.65
15:09:54|41352.35
15:09:55|41368.15
15:09:56|41361.67
15:09:57|41355.74
15:09:58|41355.73
15:09:59|41355.73
15:10:00|41345.97
15:10:01|41344.3
15:10:02|41344.29
15:10:03|41350.35
15:10:04|41352.36
15:10:05|41352.35
15:10:07|41358.38
15:10:08|41355.73
15:10:09|41341.61
15:10:10|41340.66
15:10:11|41333.61
15:10:12|41329.35
15:10:13|41336.52
15:10:14|41333.24
15:10:15|41328.58
15:10:16|41328.57
15:10:17|41332.01
15:10:18|41333.57
15:10:20|41330.01
15:10:21|41330.
15:10:22|41332.1
15:10:23|41341.61
15:10:23|41344.3
15:10:25|41344.27
15:10:26|41333.5
15:10:27|41332.07
15:10:28|41325.81
15:10:29|41325.81
15:10:30|41325.81
15:10:30|41325.82
15:10:32|41327.99
15:10:33|41327.98
15:10:34|41327.99
15:10:35|41327.98
15:10:35|41327.98
15:10:37|41322.2
15:10:37|41322.21
15:10:39|41322.2
15:10:40|41316.74
15:10:41|41316.73
15:10:42|41316.74
15:10:42|41316.74
15:10:44|41309.17
15:10:45|41305.9
15:10:46|41304.48
15:10:46|41304.47
15:10:47|41303.64
15:10:48|41302.02
15:10:49|41301.
15:10:51|41295.23
15:10:52|41295.24
15:10:54|41293.14
15:10:55|41304.45
15:10:56|41304.45
15:10:56|41304.45
15:10:57|41298.51
15:10:58|41298.11
15:10:59|41298.11
15:11:00|41298.1
15:11:01|41298.08
15:11:03|41298.09
15:11:04|41289.63
15:11:05|41284.17
15:11:06|41280.
15:11:08|41277.95
15:11:08|41277.95
15:11:10|41278.79
15:11:10|41278.79
15:11:11|41275.85
15:11:13|41275.85
15:11:14|41283.25
15:11:15|41295.19
15:11:15|41295.2
15:11:17|41292.71
15:11:17|41295.21
15:11:19|41302.02
15:11:20|41298.01
15:11:21|41298.01
15:11:22|41292.71
15:11:23|41292.72
15:11:24|41289.01
15:11:25|41289.01
15:11:26|41282.95
15:11:27|41288.19
15:11:28|41288.2
15:11:29|41288.2
15:11:30|41288.19
15:11:31|41288.18
15:11:32|41278.68
15:11:33|41285.44
15:11:34|41279.93
15:11:35|41277.58
15:11:36|41277.59
15:11:37|41288.18
15:11:38|41288.19
15:11:39|41289.2
15:11:40|41289.2
15:11:41|41289.2
15:11:42|41289.2
15:11:43|41289.2
15:11:44|41285.68
15:11:45|41285.67
15:11:46|41285.67
15:11:47|41285.68
15:11:48|41285.66
15:11:49|41309.23
15:11:50|41325.66
15:11:51|41322.31
15:11:53|41316.63
15:11:54|41311.27
15:11:55|41313.53
15:11:56|41313.54
15:11:57|41317.63
15:11:57|41317.64
15:11:59|41317.
15:12:00|41317.01
15:12:02|41317.01
15:12:02|41317.
15:12:04|41317.01
15:12:04|41317.
15:12:06|41309.23
15:12:07|41309.24
15:12:08|41323.42
15:12:10|41318.81
15:12:11|41307.12
15:12:11|41307.11
15:12:14|41305.13
15:12:15|41305.12
15:12:16|41316.2
15:12:16|41317.63
15:12:17|41329.45
15:12:18|41323.99
15:12:20|41325.71
15:12:20|41325.71
15:12:21|41321.81
15:12:22|41321.82
15:12:24|41321.82
15:12:26|41321.82
15:12:26|41349.19
15:12:28|41350.9
15:12:29|41349.62
15:12:30|41355.15
15:12:31|41355.16
15:12:32|41356.36
15:12:33|41358.67
15:12:34|41361.28
15:12:35|41361.64
15:12:36|41361.64
15:12:37|41364.29
15:12:38|41357.27
15:12:39|41356.36
15:12:40|41360.13
15:12:41|41380.
15:12:42|41381.98
15:12:43|41381.98
15:12:44|41393.61
15:12:45|41399.99
15:12:46|41392.26
15:12:47|41385.01
15:12:48|41385.02
15:12:49|41385.01
15:12:50|41384.38
15:12:51|41381.77
15:12:53|41379.93
15:12:54|41379.92
15:12:55|41379.92
15:12:56|41379.93
15:12:57|41379.92
15:12:59|41379.92
15:13:00|41381.75
15:13:02|41383.82
15:13:03|41386.51
15:13:04|41390.84
15:13:05|41390.84
15:13:06|41381.75
15:13:07|41389.79
15:13:09|41391.82
15:13:09|41383.82
15:13:11|41386.89
15:13:11|41386.89
15:13:12|41386.88
15:13:14|41391.8
15:13:14|41391.8
15:13:15|41391.81
15:13:17|41381.96
15:13:18|41381.96
15:13:19|41381.96
15:13:20|41381.95
15:13:21|41381.
15:13:22|41367.9
15:13:23|41367.89
15:13:24|41367.9
15:13:25|41368.55
15:13:26|41367.92
15:13:27|41373.92
15:13:28|41370.22
15:13:29|41377.01
15:13:31|41377.01
15:13:31|41370.47
15:13:33|41370.48
15:13:34|41370.48
15:13:35|41365.92
15:13:35|41359.52
15:13:37|41356.28
15:13:37|41356.29
15:13:39|41361.88
15:13:40|41365.25
15:13:41|41365.26
15:13:42|41365.26
15:13:43|41365.25
15:13:43|41365.21
15:13:45|41365.22
15:13:45|41365.21
15:13:47|41365.22
15:13:48|41371.92
15:13:49|41376.25
15:13:50|41374.68
15:13:50|41368.27
15:13:51|41368.65
15:13:52|41371.93
15:13:54|41366.78
15:13:55|41369.99
15:13:56|41369.99
15:13:58|41369.99
15:14:00|41369.99
15:14:00|41369.99
15:14:02|41365.21
15:14:03|41370.
15:14:04|41365.25
15:14:06|41369.98
15:14:07|41369.99
15:14:08|41369.99
15:14:09|41370.
15:14:10|41369.99
15:14:11|41369.99
15:14:12|41368.03
15:14:12|41368.03
15:14:15|41367.83
15:14:15|41367.82
15:14:16|41377.
15:14:18|41369.69
15:14:18|41373.92
15:14:20|41373.92
15:14:20|41367.78
15:14:21|41366.24
15:14:22|41366.24
15:14:25|41371.89
15:14:25|41371.9
15:14:27|41367.35
15:14:27|41367.34
15:14:28|41367.34
15:14:30|41355.2
15:14:30|41351.64
15:14:32|41343.1
15:14:33|41343.11
15:14:34|41343.1
15:14:35|41343.11
15:14:36|41343.1
15:14:37|41343.11
15:14:38|41343.11
15:14:39|41343.1
15:14:40|41343.11
15:14:41|41342.14
15:14:42|41340.58
15:14:43|41332.75
15:14:44|41332.21
15:14:45|41332.2
15:14:46|41332.2
15:14:47|41337.8
15:14:48|41341.49
15:14:49|41351.64
15:14:50|41359.46
15:14:51|41360.27
15:14:52|41361.25
15:14:53|41365.29
15:14:54|41365.3
15:14:55|41365.31
15:14:56|41365.31
15:14:58|41355.21
15:14:59|41356.47
15:14:59|41359.09
15:15:00|41359.44
15:15:01|41353.58
15:15:02|41350.14
15:15:04|41344.87
15:15:05|41338.58
15:15:06|41338.58
15:15:07|41338.58
15:15:09|41338.58
15:15:10|41338.58
15:15:10|41338.83
15:15:12|41350.
15:15:13|41349.99
15:15:15|41360.26
15:15:16|41360.26
15:15:18|41365.28
15:15:19|41361.12
15:15:20|41357.43
15:15:21|41361.1
15:15:22|41361.11
15:15:23|41373.92
15:15:24|41375.12
15:15:25|41386.09
15:15:26|41385.27
15:15:28|41385.51
15:15:29|41387.61
15:15:29|41387.57
15:15:30|41387.56
15:15:32|41387.57
15:15:33|41406.72
15:15:35|41420.
15:15:36|41420.01
15:15:36|41423.31
15:15:38|41440.04
15:15:38|41435.51
15:15:40|41432.01
15:15:41|41432.01
15:15:41|41420.09
15:15:43|41420.
15:15:44|41420.01
15:15:44|41425.07
15:15:45|41425.06
15:15:46|41420.11
15:15:47|41420.26
15:15:48|41426.24
15:15:49|41424.09
15:15:51|41431.98
15:15:51|41426.31
15:15:52|41424.
15:15:54|41424.01
15:15:54|41424.02
15:15:57|41424.49
15:15:57|41424.5
15:15:59|41430.49
15:16:00|41427.15
15:16:02|41424.54
15:16:04|41420.11
15:16:05|41420.11
15:16:07|41428.37
15:16:09|41421.
15:16:09|41421.01
15:16:10|41424.91
15:16:11|41424.57
15:16:12|41424.58
15:16:14|41421.05
15:16:16|41421.04
15:16:16|41421.04
15:16:17|41421.05
15:16:19|41421.04
15:16:20|41421.05
15:16:21|41421.05
15:16:22|41421.05
15:16:23|41421.04
15:16:24|41421.05
15:16:25|41421.04
15:16:27|41421.05
15:16:28|41421.05
15:16:29|41421.03
15:16:29|41421.03
15:16:30|41421.03
15:16:33|41430.47
15:16:33|41427.61
15:16:34|41427.61
15:16:36|41428.77
15:16:37|41425.72
15:16:38|41424.
15:16:39|41422.44
15:16:40|41423.01
15:16:41|41403.37
15:16:42|41403.37
15:16:43|41403.36
15:16:44|41403.37
15:16:45|41400.01
15:16:46|41400.
15:16:47|41400.01
15:16:48|41400.
15:16:49|41394.12
15:16:50|41390.41
15:16:51|41392.8
15:16:53|41392.8
15:16:54|41390.01
15:16:54|41390.
15:16:56|41390.
15:16:57|41390.
15:16:57|41390.
15:16:59|41390.01
15:17:00|41390.01
15:17:00|41390.01
15:17:01|41394.13
15:17:02|41408.1
15:17:03|41407.84
15:17:06|41427.78
15:17:06|41415.18
15:17:08|41410.11
15:17:09|41407.39
15:17:10|41404.35
15:17:11|41407.39
15:17:12|41410.1
15:17:13|41395.74
15:17:15|41395.75
15:17:15|41395.75
15:17:17|41391.34
15:17:18|41391.35
15:17:19|41391.34
15:17:20|41385.04
15:17:21|41381.9
15:17:22|41381.9
15:17:23|41381.89
15:17:24|41381.9
15:17:25|41383.21
15:17:26|41383.21
15:17:27|41383.36
15:17:28|41381.97
15:17:29|41381.97
15:17:30|41381.97
15:17:32|41381.9
15:17:32|41381.98
15:17:34|41381.97
15:17:35|41381.97
15:17:35|41381.97
15:17:36|41381.97
15:17:37|41381.97
15:17:38|41378.33
15:17:40|41381.97
15:17:41|41381.97
15:17:43|41381.98
15:17:44|41400.5
15:17:44|41396.01
15:17:45|41388.46
15:17:47|41381.98
15:17:48|41381.98
15:17:49|41381.97
15:17:49|41381.98
15:17:50|41381.98
15:17:53|41371.82
15:17:53|41371.81
15:17:54|41369.99
15:17:55|41365.76
15:17:56|41365.75
15:17:58|41361.2
15:17:58|41360.01
15:17:59|41357.94
15:18:01|41357.94
15:18:01|41355.57
15:18:03|41354.08
15:18:04|41354.07
15:18:04|41354.07
15:18:05|41354.07
15:18:08|41355.57
15:18:08|41355.6
15:18:10|41355.6
15:18:10|41357.93
15:18:12|41357.93
15:18:14|41356.46
15:18:15|41356.22
15:18:16|41356.22
15:18:17|41356.22
15:18:18|41356.26
15:18:20|41357.92
15:18:21|41357.93
15:18:22|41355.94
15:18:23|41355.95
15:18:24|41355.94
15:18:25|41355.94
15:18:27|41355.95
15:18:27|41355.94
15:18:28|41355.95
15:18:29|41355.95
15:18:31|41355.95
15:18:31|41354.08
15:18:32|41354.08
15:18:33|41354.08
15:18:34|41354.08
15:18:35|41354.08
15:18:36|41354.08
15:18:37|41354.07
15:18:38|41354.07
15:18:39|41354.08
15:18:40|41354.07
15:18:41|41354.07
15:18:42|41354.08
15:18:43|41350.22
15:18:44|41345.72
15:18:45|41345.08
15:18:46|41345.09
15:18:48|41340.52
15:18:48|41340.51
15:18:50|41336.
15:18:51|41334.01
15:18:52|41334.01
15:18:53|41336.26
15:18:54|41336.25
15:18:55|41336.26
15:18:56|41340.73
15:18:57|41340.73
15:18:58|41340.73
15:18:59|41342.67
15:19:01|41338.63
15:19:02|41338.54
15:19:02|41336.19
15:19:04|41333.72
15:19:05|41338.53
15:19:06|41338.53
15:19:08|41334.53
15:19:09|41331.82
15:19:10|41331.99
15:19:11|41331.99
15:19:13|41332.
15:19:13|41331.99
15:19:16|41327.04
15:19:16|41331.88
15:19:17|41331.87
15:19:18|41331.87
15:19:19|41331.87
15:19:20|41331.87
15:19:21|41342.94
15:19:23|41344.48
15:19:24|41344.48
15:19:25|41344.48
15:19:27|41344.49
15:19:28|41353.38
15:19:29|41353.38
15:19:30|41362.39
15:19:32|41362.42
15:19:33|41362.42
15:19:34|41362.43
15:19:35|41362.43
15:19:36|41365.58
15:19:37|41362.48
15:19:38|41362.48
15:19:39|41362.49
15:19:40|41362.48
15:19:41|41362.46
15:19:42|41350.
15:19:43|41342.99
15:19:44|41342.99
15:19:45|41342.99
15:19:46|41343.
15:19:47|41342.99
15:19:48|41343.11
15:19:49|41343.11
15:19:50|41343.12
15:19:51|41340.5
15:19:52|41340.51
15:19:53|41335.67
15:19:54|41334.89
15:19:55|41334.89
15:19:56|41338.45
15:19:57|41338.46
15:19:58|41338.46
15:19:59|41340.51
15:20:00|41340.5
15:20:02|41337.17
15:20:02|41337.17
15:20:05|41337.17
15:20:05|41337.18
15:20:06|41341.95
15:20:08|41340.51
15:20:09|41338.84
15:20:10|41337.19
15:20:11|41337.19
15:20:12|41337.19
15:20:14|41348.73
15:20:16|41356.7
15:20:17|41353.39
15:20:18|41353.4
15:20:19|41353.39
15:20:21|41353.39
15:20:22|41353.39
15:20:23|41377.57
15:20:23|41379.53
15:20:25|41377.14
15:20:25|41381.01
15:20:27|41374.53
15:20:27|41374.96
15:20:28|41370.91
15:20:29|41369.75
15:20:30|41372.05
15:20:32|41370.1
15:20:33|41367.01
15:20:34|41365.98
15:20:34|41365.98
15:20:36|41365.98
15:20:36|41369.98
15:20:37|41369.99
15:20:39|41369.99
15:20:39|41370.
15:20:40|41369.99
15:20:41|41361.17
15:20:43|41350.01
15:20:43|41352.85
15:20:45|41349.01
15:20:45|41344.03
15:20:47|41343.1
15:20:47|41340.48
15:20:48|41340.49
15:20:49|41340.
15:20:51|41338.17
15:20:51|41340.
15:20:53|41343.25
15:20:54|41343.24
15:20:54|41343.24
15:20:55|41347.7
15:20:57|41354.2
15:20:58|41358.34
15:20:59|41358.34
15:21:01|41358.34
15:21:02|41361.61
15:21:03|41366.57
15:21:05|41369.21
15:21:05|41369.21
15:21:06|41369.21
15:21:08|41365.21
15:21:09|41369.99
15:21:11|41369.99
15:21:12|41369.7
15:21:13|41369.08
15:21:14|41366.73
15:21:16|41361.12
15:21:16|41361.24
15:21:19|41361.27
15:21:19|41361.32
15:21:21|41365.69
15:21:22|41365.68
15:21:22|41365.69
15:21:23|41365.69
15:21:24|41375.69
15:21:26|41372.2
15:21:26|41371.68
15:21:28|41384.05
15:21:29|41381.66
15:21:30|41380.64
15:21:31|41374.08
15:21:32|41374.09
15:21:34|41371.68
15:21:34|41371.67
15:21:36|41369.01
15:21:38|41369.
15:21:38|41371.67
15:21:39|41371.67
15:21:41|41371.66
15:21:41|41369.08
15:21:42|41370.5
15:21:44|41371.67
15:21:45|41371.67
15:21:46|41371.67
15:21:47|41375.85
15:21:48|41374.1
15:21:49|41374.1
15:21:50|41374.1
15:21:51|41374.1
15:21:52|41377.52
15:21:53|41377.52
15:21:54|41379.95
15:21:55|41379.95
15:21:56|41384.99
15:21:57|41385.
15:21:58|41378.93
15:21:59|41380.46
15:22:00|41380.46
15:22:01|41374.11
15:22:03|41374.11
15:22:05|41374.1
15:22:07|41374.1
15:22:08|41371.68
15:22:08|41371.68
15:22:10|41371.67
15:22:12|41371.66
15:22:12|41371.67
15:22:13|41371.66
15:22:14|41371.66
15:22:15|41369.08
15:22:17|41369.09
15:22:17|41366.26
15:22:19|41366.27
15:22:20|41366.27
15:22:22|41365.
15:22:22|41365.01
15:22:24|41365.01
15:22:24|41365.
15:22:25|41365.01
15:22:26|41365.
15:22:27|41365.
15:22:28|41365.01
15:22:29|41365.01
15:22:30|41365.01
15:22:31|41365.99
15:22:32|41365.99
15:22:33|41366.
15:22:34|41365.99
15:22:35|41366.
15:22:36|41366.
15:22:37|41365.99
15:22:38|41366.
15:22:40|41357.42
15:22:40|41350.01
15:22:41|41350.01
15:22:42|41350.01
15:22:43|41350.
15:22:44|41350.
15:22:45|41350.
15:22:46|41345.19
15:22:48|41348.09
15:22:49|41345.09
15:22:50|41340.01
15:22:51|41340.02
15:22:52|41340.02
15:22:53|41340.02
15:22:54|41340.02
15:22:56|41337.55
15:22:56|41332.02
15:22:57|41332.01
15:22:58|41332.01
15:22:59|41332.01
15:23:01|41327.81
15:23:02|41326.92
15:23:03|41328.99
15:23:05|41328.99
15:23:07|41338.33
15:23:09|41338.36
15:23:09|41338.37
15:23:10|41344.07
15:23:12|41345.07
15:23:12|41347.37
15:23:13|41354.32
15:23:14|41354.32
15:23:16|41358.33
15:23:17|41359.89
15:23:18|41359.89
15:23:19|41359.88
15:23:21|41364.98
15:23:22|41364.98
15:23:23|41364.97
15:23:24|41364.98
15:23:25|41360.48
15:23:26|41353.89
15:23:28|41350.
15:23:29|41343.02
15:23:30|41343.02
15:23:31|41346.99
15:23:31|41346.99
15:23:34|41339.7
15:23:34|41344.58
15:23:35|41344.58
15:23:36|41350.3
15:23:37|41353.63
15:23:38|41353.62
15:23:39|41353.63
15:23:40|41353.63
15:23:41|41349.97
15:23:42|41349.98
15:23:43|41349.98
15:23:45|41349.97
15:23:45|41348.36
15:23:46|41348.37
15:23:47|41349.96
15:23:48|41349.96
15:23:49|41349.96
15:23:50|41349.37
15:23:51|41346.05
15:23:52|41346.06
15:23:53|41346.
15:23:54|41348.82
15:23:55|41350.77
15:23:56|41348.19
15:23:57|41348.19
15:23:58|41348.18
15:24:00|41347.36
15:24:01|41347.35
15:24:02|41347.35
15:24:03|41347.35
15:24:05|41333.01
15:24:07|41333.
15:24:09|41337.72
15:24:10|41335.65
15:24:12|41335.64
15:24:12|41335.64
15:24:13|41332.48
15:24:14|41335.65
15:24:16|41332.91
15:24:17|41330.63
15:24:18|41335.65
15:24:19|41335.65
15:24:20|41336.62
15:24:21|41336.63
15:24:22|41336.63
15:24:23|41336.66
15:24:24|41336.67
15:24:25|41337.7
15:24:26|41337.7
15:24:27|41337.7
15:24:28|41337.71
15:24:29|41334.23
15:24:30|41334.23
15:24:32|41334.23
15:24:32|41334.18
15:24:33|41334.2
15:24:35|41334.2
15:24:36|41334.2
15:24:38|41334.2
15:24:38|41334.2
15:24:39|41334.19
15:24:40|41334.2
15:24:42|41334.2
15:24:42|41334.2
15:24:43|41334.22
15:24:44|41344.57
15:24:45|41350.58
15:24:46|41352.81
15:24:47|41352.81
15:24:48|41353.62
15:24:49|41358.33
15:24:50|41358.33
15:24:51|41359.79
15:24:52|41359.8
15:24:54|41361.12
15:24:55|41364.97
15:24:55|41364.98
15:24:56|41365.01
15:24:57|41365.
15:24:58|41360.69
15:24:59|41360.7
15:25:00|41352.82
15:25:01|41349.51
15:25:02|41349.52
15:25:03|41349.54
15:25:05|41350.85
15:25:07|41350.84
15:25:09|41352.08
15:25:10|41355.3
15:25:10|41352.42
15:25:12|41352.42
15:25:14|41352.41
15:25:15|41340.52
15:25:16|41340.52
15:25:17|41340.5
15:25:19|41340.5
15:25:20|41340.51
15:25:21|41340.51
15:25:22|41340.51
15:25:23|41343.01
15:25:24|41348.18
15:25:25|41348.41
15:25:26|41349.53
15:25:27|41348.18
15:25:28|41348.18
15:25:29|41349.54
15:25:30|41349.81
15:25:32|41356.
15:25:33|41359.22
15:25:33|41357.63
15:25:35|41357.63
15:25:36|41357.59
15:25:37|41344.63
15:25:37|41344.59
15:25:38|41344.58
15:25:40|41344.59
15:25:41|41344.59
15:25:42|41341.56
15:25:42|41341.71
15:25:44|41343.7
15:25:45|41343.7
15:25:46|41343.7
15:25:46|41343.7
15:25:47|41343.7
15:25:49|41343.7
15:25:49|41343.69
15:25:50|41343.69
15:25:52|41344.
15:25:53|41343.99
15:25:54|41343.99
15:25:54|41344.
15:25:56|41344.
15:25:57|41343.99
15:25:57|41346.4
15:25:58|41349.98
15:25:59|41349.98
15:26:01|41351.38
15:26:02|41350.1
15:26:03|41348.06
15:26:04|41348.36
15:26:05|41348.36
15:26:06|41348.36
15:26:08|41348.36
15:26:08|41348.36
15:26:09|41348.36
15:26:12|41350.1
15:26:12|41355.74
15:26:13|41355.74
15:26:15|41355.74
15:26:15|41359.99
15:26:17|41351.92
15:26:18|41350.14
15:26:18|41350.15
15:26:19|41350.15
15:26:21|41350.14
15:26:21|41351.26
15:26:23|41351.25
15:26:23|41351.25
15:26:25|41351.25
15:26:27|41351.26
15:26:29|41351.24
15:26:29|41351.23
15:26:30|41351.23
15:26:33|41351.23
15:26:34|41351.23
15:26:34|41351.23
15:26:35|41358.93
15:26:37|41358.92
15:26:37|41358.92
15:26:38|41358.93
15:26:40|41358.92
15:26:41|41363.76
15:26:42|41363.76
15:26:43|41364.99
15:26:44|41377.17
15:26:45|41380.
15:26:46|41380.46
15:26:48|41380.46
15:26:48|41380.45
15:26:49|41380.45
15:26:51|41384.69
15:26:51|41384.68
15:26:52|41384.68
15:26:53|41384.64
15:26:54|41382.82
15:26:55|41382.81
15:26:57|41381.04
15:26:57|41380.55
15:26:58|41379.99
15:26:59|41379.99
15:27:00|41374.99
15:27:01|41374.99
15:27:03|41375.01
15:27:04|41375.
15:27:06|41375.
15:27:08|41375.
15:27:08|41400.08
15:27:11|41400.05
15:27:11|41400.04
15:27:12|41403.36
15:27:14|41404.54
15:27:15|41404.53
15:27:16|41405.13
15:27:17|41405.13
15:27:18|41405.12
15:27:19|41405.12
15:27:20|41405.12
15:27:21|41405.12
15:27:22|41405.13
15:27:23|41405.13
15:27:24|41405.13
15:27:25|41405.12
15:27:26|41406.01
15:27:27|41406.01
15:27:28|41409.52
15:27:30|41417.54
15:27:30|41415.76
15:27:33|41415.46
15:27:33|41418.7
15:27:35|41418.69
15:27:35|41406.02
15:27:37|41406.
15:27:38|41406.01
15:27:38|41406.
15:27:40|41407.9
15:27:40|41407.91
15:27:41|41407.9
15:27:42|41406.75
15:27:44|41406.75
15:27:44|41408.9
15:27:46|41411.7
15:27:47|41407.95
15:27:48|41406.01
15:27:48|41406.01
15:27:49|41406.02
15:27:51|41406.02
15:27:52|41407.94
15:27:53|41407.95
15:27:54|41407.94
15:27:55|41408.96
15:27:56|41408.97
15:27:57|41408.97
15:27:58|41408.97
15:27:59|41411.95
15:28:00|41411.95
15:28:01|41407.01
15:28:03|41407.
15:28:03|41407.
15:28:04|41400.08
15:28:05|41400.08
15:28:06|41398.02
15:28:07|41397.1
15:28:09|41400.12
15:28:11|41400.13
15:28:13|41400.12
15:28:13|41400.13
15:28:14|41400.12
15:28:15|41400.12
15:28:16|41400.13
15:28:18|41400.13
15:28:19|41400.13
15:28:20|41397.09
15:28:22|41397.1
15:28:23|41397.1
15:28:24|41397.09
15:28:25|41397.09
15:28:26|41397.09
15:28:27|41397.1
15:28:28|41397.1
15:28:30|41397.1
15:28:32|41397.09
15:28:32|41392.95
15:28:33|41392.95
15:28:34|41390.61
15:28:35|41389.42
15:28:37|41389.41
15:28:37|41389.41
15:28:38|41389.42
15:28:40|41389.41
15:28:41|41389.42
15:28:42|41389.41
15:28:43|41389.41
15:28:45|41389.41
15:28:45|41389.41
15:28:46|41389.42
15:28:47|41389.42
15:28:48|41389.42
15:28:49|41389.41
15:28:50|41388.82
15:28:51|41388.82
15:28:52|41388.82
15:28:53|41388.82
15:28:54|41388.81
15:28:56|41388.01
15:28:57|41388.01
15:28:58|41388.
15:29:00|41388.
15:29:01|41388.
15:29:03|41393.82
15:29:03|41397.08
15:29:05|41397.08
15:29:06|41397.09
15:29:07|41397.08
15:29:07|41397.08
15:29:10|41397.09
15:29:11|41397.09
15:29:13|41398.99
15:29:13|41399.45
15:29:14|41399.46
15:29:16|41408.96
15:29:17|41405.24
15:29:18|41405.24
15:29:19|41405.25
15:29:20|41405.25
15:29:21|41399.99
15:29:22|41399.99
15:29:24|41400.
15:29:25|41415.
15:29:27|41411.95
15:29:29|41411.95
15:29:29|41411.94
15:29:30|41408.
15:29:32|41413.54
15:29:32|41416.88
15:29:33|41416.88
15:29:34|41416.89
15:29:35|41418.69
15:29:37|41418.69
15:29:38|41418.69
15:29:39|41418.69
15:29:40|41419.99
15:29:41|41429.99
15:29:42|41433.87
15:29:43|41433.88
15:29:44|41436.64
15:29:45|41435.3
15:29:46|41438.45
15:29:47|41442.25
15:29:48|41442.26
15:29:49|41438.15
15:29:50|41442.26
15:29:51|41434.77
15:29:52|41442.26
15:29:54|41440.34
15:29:56|41440.34
15:29:57|41442.25
15:29:57|41446.
15:29:58|41446.01
15:30:00|41446.02
15:30:01|41441.99
15:30:02|41434.08
15:30:02|41435.32
15:30:04|41429.53
15:30:05|41429.52
15:30:06|41429.78
15:30:07|41432.54
15:30:09|41432.54
15:30:11|41432.54
15:30:11|41423.17
15:30:13|41423.16
15:30:15|41423.18
15:30:17|41417.19
15:30:18|41420.97
15:30:18|41420.96
15:30:19|41415.4
15:30:20|41415.4
15:30:22|41413.7
15:30:23|41415.4
15:30:24|41417.18
15:30:25|41417.18
15:30:26|41423.83
15:30:27|41423.83
15:30:28|41432.53
15:30:29|41432.54
15:30:30|41432.54
15:30:31|41423.17
15:30:32|41425.64
15:30:34|41431.14
15:30:35|41434.43
15:30:36|41434.43
15:30:37|41433.29
15:30:37|41438.47
15:30:39|41435.
15:30:40|41434.45
15:30:41|41434.45
15:30:42|41438.48
15:30:43|41436.
15:30:45|41437.57
15:30:45|41437.62
15:30:46|41441.46
15:30:47|41441.47
15:30:48|41441.47
15:30:50|41441.46
15:30:50|41433.35
15:30:51|41433.35
15:30:52|41433.35
15:30:53|41433.34
15:30:54|41433.06
15:30:55|41433.05
15:30:57|41432.82
15:30:57|41432.82
15:30:58|41432.81
15:31:00|41432.55
15:31:01|41430.
15:31:01|41430.
15:31:02|41433.44
15:31:03|41430.1
15:31:04|41430.44
15:31:05|41432.95
15:31:06|41432.95
15:31:07|41432.95
15:31:08|41432.95
15:31:09|41432.94
15:31:12|41423.19
15:31:13|41423.19
15:31:15|41423.2
15:31:15|41423.2
15:31:18|41423.2
15:31:19|41423.37
15:31:19|41426.08
15:31:21|41426.08
15:31:22|41440.35
15:31:23|41441.98
15:31:23|41443.96
15:31:26|41443.97
15:31:26|41459.03
15:31:28|41455.63
15:31:29|41465.69
15:31:30|41468.75
15:31:31|41468.75
15:31:32|41472.74
15:31:33|41465.68
15:31:35|41465.68
15:31:35|41465.68
15:31:36|41465.68
15:31:38|41465.68
15:31:38|41465.69
15:31:40|41465.69
15:31:40|41466.95
15:31:41|41465.69
15:31:42|41471.73
15:31:44|41465.69
15:31:44|41465.69
15:31:45|41472.12
15:31:46|41475.53
15:31:48|41480.84
15:31:49|41472.76
15:31:49|41474.83
15:31:50|41476.96
15:31:52|41482.46
15:31:52|41486.84
15:31:54|41493.22
15:31:54|41493.23
15:31:56|41493.23
15:31:57|41495.99
15:31:58|41488.3
15:31:59|41489.46
15:32:00|41488.39
15:32:01|41490.24
15:32:02|41480.98
15:32:03|41478.
15:32:04|41473.02
15:32:06|41473.03
15:32:06|41475.43
15:32:07|41475.42
15:32:08|41475.09
15:32:09|41478.
15:32:10|41478.01
15:32:13|41476.17
15:32:14|41478.
15:32:16|41478.01
15:32:17|41487.89
15:32:17|41487.89
15:32:19|41487.89
15:32:21|41487.89
15:32:21|41487.9
15:32:22|41483.28
15:32:23|41488.37
15:32:25|41490.12
15:32:26|41487.39
15:32:28|41487.38
15:32:29|41487.39
15:32:30|41487.43
15:32:31|41487.42
15:32:31|41483.89
15:32:33|41487.39
15:32:33|41487.39
15:32:35|41487.39
15:32:36|41487.38
15:32:37|41487.39
15:32:37|41490.15
15:32:39|41490.16
15:32:40|41490.16
15:32:41|41490.16
15:32:42|41492.56
15:32:42|41499.
15:32:43|41498.99
15:32:44|41498.99
15:32:46|41500.
15:32:46|41500.
15:32:48|41500.
15:32:48|41500.
15:32:49|41509.32
15:32:50|41509.53
15:32:51|41506.32
15:32:53|41509.54
15:32:54|41509.54
15:32:54|41506.28
15:32:55|41507.1
15:32:56|41501.95
15:32:57|41504.09
15:32:58|41504.09
15:32:59|41505.35
15:33:00|41500.01
15:33:02|41500.01
15:33:02|41497.96
15:33:04|41487.43
15:33:05|41487.43
15:33:06|41489.57
15:33:07|41492.
15:33:09|41492.74
15:33:09|41492.73
15:33:10|41492.69
15:33:11|41490.76
15:33:14|41490.76
15:33:15|41494.05
15:33:16|41490.24
15:33:17|41490.25
15:33:19|41480.01
15:33:20|41480.
15:33:22|41480.
15:33:23|41478.01
15:33:24|41478.
15:33:25|41478.
15:33:26|41478.
15:33:27|41478.01
15:33:28|41463.37
15:33:29|41456.88
15:33:30|41456.87
15:33:31|41459.92
15:33:32|41455.77
15:33:33|41455.77
15:33:34|41455.77
15:33:35|41451.8
15:33:36|41450.52
15:33:37|41449.78
15:33:38|41449.78
15:33:39|41449.78
15:33:40|41479.99
15:33:41|41492.33
15:33:42|41506.43
15:33:43|41490.57
15:33:44|41492.86
15:33:45|41489.6
15:33:46|41479.3
15:33:47|41479.29
15:33:48|41475.2
15:33:49|41473.37
15:33:50|41471.38
15:33:52|41471.38
15:33:52|41471.39
15:33:53|41471.39
15:33:54|41471.39
15:33:55|41471.38
15:33:57|41471.39
15:33:58|41473.07
15:33:59|41479.98
15:34:00|41479.98
15:34:01|41479.99
15:34:02|41479.99
15:34:03|41485.14
15:34:04|41493.61
15:34:05|41496.85
15:34:06|41491.61
15:34:07|41491.6
15:34:09|41491.6
15:34:09|41485.6
15:34:12|41485.6
15:34:12|41485.6
15:34:13|41491.59
15:34:15|41491.61
15:34:16|41491.61
15:34:17|41491.61
15:34:18|41491.6
15:34:20|41487.93
15:34:22|41489.04
15:34:22|41489.04
15:34:23|41489.04
15:34:25|41491.6
15:34:26|41489.04
15:34:26|41487.04
15:34:28|41481.73
15:34:29|41481.74
15:34:30|41481.73
15:34:31|41471.4
15:34:32|41471.4
15:34:34|41471.39
15:34:34|41461.6
15:34:37|41457.18
15:34:37|41459.62
15:34:39|41459.28
15:34:39|41459.29
15:34:40|41459.29
15:34:42|41458.83
15:34:42|41458.83
15:34:44|41458.85
15:34:45|41459.29
15:34:46|41459.56
15:34:46|41459.56
15:34:48|41459.56
15:34:48|41459.55
15:34:50|41459.55
15:34:50|41463.59
15:34:51|41459.28
15:34:53|41459.29
15:34:54|41458.83
15:34:54|41458.79
15:34:55|41451.98
15:34:57|41454.01
15:34:59|41451.58
15:35:00|41451.58
15:35:01|41459.83
15:35:01|41459.82
15:35:03|41463.02
15:35:04|41463.02
15:35:04|41463.02
15:35:06|41463.01
15:35:06|41463.01
15:35:08|41463.01
15:35:09|41461.3
15:35:10|41461.29
15:35:11|41459.83
15:35:12|41459.84
15:35:12|41459.83
15:35:14|41459.82
15:35:16|41455.69
15:35:17|41455.68
15:35:19|41453.32
15:35:20|41453.31
15:35:21|41453.32
15:35:23|41453.31
15:35:24|41453.31
15:35:25|41453.31
15:35:26|41455.02
15:35:27|41455.02
15:35:29|41455.03
15:35:31|41456.63
15:35:32|41450.95
15:35:32|41454.64
15:35:34|41454.63
15:35:35|41450.95
15:35:36|41450.84
15:35:37|41450.85
15:35:38|41450.85
15:35:39|41450.8
15:35:40|41450.78
15:35:41|41446.17
15:35:42|41438.78
15:35:43|41435.3
15:35:44|41435.31
15:35:45|41432.72
15:35:46|41434.84
15:35:47|41436.47
15:35:48|41431.43
15:35:49|41426.73
15:35:51|41434.03
15:35:51|41441.03
15:35:52|41439.2
15:35:53|41440.1
15:35:54|41433.31
15:35:56|41437.06
15:35:57|41440.1
15:35:57|41440.09
15:35:59|41440.1
15:36:00|41435.49
15:36:00|41433.78
15:36:01|41435.81
15:36:02|41435.8
15:36:04|41435.81
15:36:05|41448.19
15:36:05|41453.75
15:36:06|41453.75
15:36:09|41453.75
15:36:10|41442.02
15:36:11|41444.29
15:36:12|41444.29
15:36:13|41435.8
15:36:13|41435.13
15:36:15|41445.02
15:36:15|41445.02
15:36:17|41439.72
15:36:17|41438.01
15:36:19|41438.
15:36:20|41438.
15:36:22|41432.73
15:36:23|41430.01
15:36:23|41424.88
15:36:24|41424.88
15:36:25|41429.99
15:36:28|41424.97
15:36:29|41426.75
15:36:30|41426.75
15:36:31|41429.6
15:36:32|41429.61
15:36:34|41429.61
15:36:35|41429.6
15:36:36|41426.
15:36:36|41426.
15:36:38|41422.1
15:36:39|41426.
15:36:40|41426.41
15:36:41|41426.4
15:36:42|41426.4
15:36:43|41427.59
15:36:43|41424.88
15:36:46|41424.89
15:36:47|41424.88
15:36:47|41424.89
15:36:48|41426.53
15:36:49|41426.52
15:36:50|41426.52
15:36:51|41426.96
15:36:52|41426.96
15:36:53|41426.95
15:36:55|41426.95
15:36:55|41426.95
15:36:57|41427.
15:36:57|41428.
15:36:58|41428.
15:36:59|41428.
15:37:01|41428.
15:37:02|41428.
15:37:02|41434.19
15:37:04|41428.3
15:37:04|41428.27
15:37:06|41431.51
15:37:07|41431.5
15:37:07|41427.68
15:37:08|41427.68
15:37:10|41427.68
15:37:10|41427.68
15:37:12|41427.69
15:37:13|41438.03
15:37:14|41438.03
15:37:15|41438.03
15:37:15|41438.03
15:37:17|41438.04
15:37:18|41438.03
15:37:20|41430.45
15:37:22|41430.44
15:37:23|41430.45
15:37:25|41427.69
15:37:25|41427.01
15:37:27|41428.17
15:37:29|41428.7
15:37:29|41427.
15:37:30|41427.84
15:37:31|41428.17
15:37:32|41432.02
15:37:34|41432.02
15:37:35|41432.02
15:37:36|41432.03
15:37:37|41432.02
15:37:38|41432.02
15:37:40|41434.52
15:37:40|41434.52
15:37:42|41434.53
15:37:43|41434.52
15:37:44|41434.52
15:37:44|41434.52
15:37:45|41434.53
15:37:47|41434.52
15:37:48|41434.53
15:37:48|41434.53
15:37:50|41434.54
15:37:50|41434.54
15:37:52|41434.54
15:37:52|41434.54
15:37:53|41434.54
15:37:54|41430.41
15:37:55|41430.41
15:37:57|41429.01
15:37:58|41429.
15:37:58|41426.41
15:38:00|41423.43
15:38:01|41422.46
15:38:01|41423.44
15:38:02|41423.43
15:38:04|41423.44
15:38:05|41423.44
15:38:05|41423.43
15:38:07|41414.57
15:38:08|41414.57
15:38:08|41404.18
15:38:10|41400.33
15:38:11|41400.21
15:38:12|41400.
15:38:13|41400.
15:38:14|41400.
15:38:15|41400.
15:38:15|41400.
15:38:17|41399.99
15:38:19|41404.17
15:38:21|41400.78
15:38:21|41391.29
15:38:23|41389.66
15:38:24|41388.3
15:38:25|41388.01
15:38:26|41383.2
15:38:28|41383.2
15:38:30|41383.2
15:38:31|41387.18
15:38:32|41387.17
15:38:34|41384.08
15:38:34|41384.08
15:38:35|41384.08
15:38:37|41384.08
15:38:38|41384.08
15:38:40|41397.3
15:38:40|41408.65
15:38:41|41411.24
15:38:43|41420.8
15:38:44|41423.1
15:38:45|41423.09
15:38:46|41423.09
15:38:47|41423.09
15:38:48|41423.09
15:38:49|41423.09
15:38:50|41423.09
15:38:51|41423.09
15:38:52|41423.09
15:38:53|41423.09
15:38:54|41423.09
15:38:55|41409.65
15:38:56|41409.65
15:38:57|41417.38
15:38:58|41417.39
15:38:59|41416.24
15:39:00|41417.39
15:39:01|41422.13
15:39:02|41422.14
15:39:03|41422.14
15:39:04|41419.06
15:39:05|41415.3
15:39:06|41410.41
15:39:07|41410.4
15:39:08|41410.4
15:39:09|41410.4
15:39:11|41404.94
15:39:12|41404.94
15:39:12|41404.94
15:39:14|41400.07
15:39:14|41402.
15:39:16|41402.
15:39:16|41402.
15:39:18|41402.
15:39:20|41400.
15:39:20|41400.01
15:39:22|41391.77
15:39:24|41389.
15:39:25|41389.01
15:39:26|41389.
15:39:28|41389.01
15:39:29|41389.
15:39:30|41389.
15:39:31|41394.68
15:39:33|41399.98
15:39:33|41399.99
15:39:36|41399.99
15:39:36|41399.75
15:39:38|41399.
15:39:39|41399.
15:39:40|41394.82
15:39:41|41392.
15:39:42|41388.97
15:39:43|41388.97
15:39:44|41389.84
15:39:45|41389.84
15:39:46|41389.81
15:39:47|41389.81
15:39:48|41389.81
15:39:49|41389.01
15:39:50|41389.01
15:39:51|41389.01
15:39:52|41389.01
15:39:53|41389.
15:39:54|41386.31
15:39:55|41382.19
15:39:56|41382.13
15:39:57|41389.
15:39:58|41389.01
15:39:59|41392.
15:40:00|41396.71
15:40:01|41408.8
15:40:02|41410.26
15:40:03|41414.6
15:40:04|41414.6
15:40:05|41414.61
15:40:06|41414.6
15:40:07|41409.
15:40:08|41397.97
15:40:09|41396.82
15:40:10|41396.83
15:40:11|41394.18
15:40:13|41395.56
15:40:14|41396.03
15:40:15|41396.03
15:40:16|41390.4
15:40:17|41390.39
15:40:19|41390.44
15:40:21|41395.15
15:40:21|41395.14
15:40:23|41390.69
15:40:24|41390.68
15:40:25|41390.15
15:40:26|41390.15
15:40:27|41385.71
15:40:28|41382.71
15:40:29|41382.71
15:40:31|41381.89
15:40:33|41385.82
15:40:34|41388.66
15:40:34|41388.66
15:40:36|41390.16
15:40:37|41390.15
15:40:38|41396.04
15:40:39|41397.21
15:40:40|41397.21
15:40:41|41401.75
15:40:42|41405.96
15:40:43|41405.96
15:40:44|41406.
15:40:45|41406.
15:40:46|41396.66
15:40:47|41396.66
15:40:48|41396.67
15:40:50|41396.67
15:40:51|41396.66
15:40:52|41396.67
15:40:53|41396.66
15:40:53|41396.67
15:40:54|41396.67
15:40:56|41405.76
15:40:56|41406.01
15:40:57|41406.01
15:40:58|41406.01
15:40:59|41406.01
15:41:00|41413.19
15:41:01|41413.19
15:41:02|41414.94
15:41:03|41411.1
15:41:05|41411.11
15:41:05|41416.7
15:41:08|41415.31
15:41:08|41415.66
15:41:09|41416.64
15:41:11|41413.74
15:41:11|41413.48
15:41:13|41413.47
15:41:14|41413.47
15:41:16|41413.19
15:41:16|41413.18
15:41:18|41413.18
15:41:19|41413.18
15:41:19|41413.18
15:41:22|41421.32
15:41:23|41421.31
15:41:24|41419.16
15:41:26|41416.15
15:41:28|41413.47
15:41:28|41413.48
15:41:29|41410.02
15:41:31|41410.01
15:41:32|41410.01
15:41:33|41410.01
15:41:35|41410.01
15:41:36|41410.01
15:41:37|41410.
15:41:38|41410.01
15:41:40|41410.01
15:41:41|41410.
15:41:42|41413.47
15:41:43|41413.46
15:41:44|41413.47
15:41:45|41413.46
15:41:46|41413.83
15:41:47|41413.83
15:41:48|41413.84
15:41:49|41409.02
15:41:51|41409.02
15:41:51|41409.01
15:41:52|41409.01
15:41:53|41410.
15:41:54|41410.
15:41:55|41411.89
15:41:57|41408.57
15:41:58|41411.75
15:41:59|41407.28
15:42:00|41411.76
15:42:02|41411.75
15:42:02|41411.75
15:42:03|41410.83
15:42:04|41410.84
15:42:06|41409.5
15:42:06|41408.11
15:42:07|41415.51
15:42:08|41410.66
15:42:09|41410.66
15:42:11|41410.65
15:42:12|41410.65
15:42:12|41410.65
15:42:13|41410.65
15:42:14|41408.55
15:42:15|41410.26
15:42:17|41410.66
15:42:17|41414.37
15:42:20|41409.49
15:42:20|41413.46
15:42:22|41423.08
15:42:24|41424.
15:42:25|41424.
15:42:26|41423.99
15:42:26|41423.99
15:42:27|41423.08
15:42:29|41423.08
15:42:30|41427.
15:42:31|41424.85
15:42:32|41426.7
15:42:33|41427.24
15:42:35|41427.35
15:42:35|41430.08
15:42:36|41433.28
15:42:37|41432.36
15:42:38|41430.01
15:42:39|41430.02
15:42:41|41430.02
15:42:41|41438.01
15:42:42|41439.67
15:42:44|41438.28
15:42:46|41435.68
15:42:46|41440.24
15:42:47|41440.23
15:42:48|41440.24
15:42:49|41433.31
15:42:50|41425.56
15:42:51|41424.59
15:42:52|41424.6
15:42:53|41424.6
15:42:54|41424.6
15:42:55|41424.59
15:42:56|41424.6
15:42:57|41430.32
15:42:58|41420.26
15:42:59|41426.83
15:43:01|41423.43
15:43:02|41426.83
15:43:04|41433.33
15:43:04|41431.61
15:43:05|41431.6
15:43:06|41432.38
15:43:07|41432.38
15:43:08|41432.37
15:43:09|41428.33
15:43:10|41424.17
15:43:11|41422.25
15:43:12|41422.26
15:43:13|41422.25
15:43:14|41422.26
15:43:15|41422.26
15:43:16|41427.81
15:43:17|41427.82
15:43:19|41429.99
15:43:19|41432.37
15:43:20|41432.38
15:43:21|41434.45
15:43:23|41434.45
15:43:25|41432.47
15:43:25|41430.1
15:43:28|41429.09
15:43:28|41429.08
15:43:30|41429.08
15:43:31|41429.08
15:43:32|41427.73
15:43:33|41426.71
15:43:34|41426.72
15:43:35|41426.71
15:43:36|41410.66
15:43:38|41417.43
15:43:40|41414.93
15:43:40|41414.92
15:43:42|41411.98
15:43:43|41411.97
15:43:44|41411.98
15:43:45|41408.43
15:43:47|41408.43
15:43:47|41400.68
15:43:48|41400.
15:43:49|41400.
15:43:51|41394.
15:43:51|41392.33
15:43:52|41392.32
15:43:53|41392.32
15:43:55|41392.32
15:43:56|41392.32
15:43:57|41392.33
15:43:58|41392.32
15:43:59|41392.32
15:44:00|41392.33
15:44:01|41392.32
15:44:02|41392.32
15:44:03|41392.33
15:44:04|41392.33
15:44:05|41389.
15:44:07|41386.01
15:44:07|41386.66
15:44:08|41388.98
15:44:09|41388.97
15:44:11|41387.77
15:44:12|41387.78
15:44:14|41387.77
15:44:14|41384.48
15:44:15|41384.48
15:44:17|41384.49
15:44:17|41384.48
15:44:19|41384.48
15:44:19|41384.48
15:44:21|41382.71
15:44:22|41382.79
15:44:22|41382.8
15:44:25|41382.72
15:44:26|41382.71
15:44:27|41382.71
15:44:28|41382.71
15:44:29|41381.82
15:44:31|41381.82
15:44:31|41381.82
15:44:33|41381.77
15:44:33|41380.74
15:44:34|41380.74
15:44:35|41380.74
15:44:37|41375.8
15:44:37|41372.88
15:44:39|41372.62
15:44:40|41369.09
15:44:41|41368.83
15:44:42|41366.7
15:44:43|41365.03
15:44:45|41365.01
15:44:46|41361.97
15:44:46|41361.96
15:44:48|41361.96
15:44:48|41357.29
15:44:50|41357.28
15:44:51|41357.28
15:44:51|41355.54
15:44:53|41355.54
15:44:54|41355.54
15:44:54|41351.
15:44:55|41350.14
15:44:56|41349.8
15:44:57|41348.99
15:44:59|41346.04
15:44:59|41348.99
15:45:00|41362.57
15:45:02|41365.15
15:45:03|41369.69
15:45:04|41369.69
15:45:05|41369.69
15:45:07|41381.81
15:45:07|41381.82
15:45:08|41381.85
15:45:09|41389.82
15:45:11|41398.
15:45:12|41397.99
15:45:13|41398.
15:45:14|41399.99
15:45:14|41400.
15:45:16|41405.76
15:45:17|41402.6
15:45:18|41402.61
15:45:18|41410.52
15:45:19|41414.39
15:45:22|41407.02
15:45:22|41402.59
15:45:24|41402.59
15:45:25|41394.66
15:45:27|41390.65
15:45:29|41388.
15:45:31|41386.01
15:45:31|41384.18
15:45:32|41384.
15:45:33|41384.
15:45:34|41384.
15:45:35|41390.
15:45:36|41393.67
15:45:37|41393.72
15:45:39|41397.26
15:45:39|41397.97
15:45:40|41397.92
15:45:42|41396.61
15:45:43|41393.97
15:45:44|41392.18
15:45:45|41390.23
15:45:46|41388.7
15:45:47|41388.7
15:45:49|41388.25
15:45:49|41388.25
15:45:50|41383.44
15:45:51|41389.47
15:45:53|41389.47
15:45:53|41389.48
15:45:54|41389.47
15:45:55|41389.47
15:45:56|41389.49
15:45:57|41389.49
15:45:58|41389.5
15:46:00|41389.49
15:46:01|41389.5
15:46:01|41389.49
15:46:02|41389.49
15:46:03|41396.6
15:46:05|41396.6
15:46:06|41396.61
15:46:07|41396.6
15:46:09|41396.61
15:46:10|41395.7
15:46:11|41395.7
15:46:12|41395.7
15:46:13|41395.69
15:46:15|41395.69
15:46:16|41395.69
15:46:17|41404.99
15:46:17|41410.93
15:46:18|41410.93
15:46:19|41406.43
15:46:21|41406.43
15:46:23|41406.79
15:46:24|41406.79
15:46:25|41404.15
15:46:26|41401.53
15:46:28|41401.52
15:46:28|41401.52
15:46:30|41401.53
15:46:30|41401.52
15:46:33|41409.23
15:46:34|41409.59
15:46:35|41410.92
15:46:36|41410.93
15:46:38|41412.64
15:46:40|41412.65
15:46:40|41412.65
15:46:41|41412.64
15:46:43|41412.64
15:46:43|41412.69
15:46:45|41419.14
15:46:46|41419.4
15:46:47|41419.39
15:46:48|41423.4
15:46:49|41423.4
15:46:50|41423.41
15:46:51|41423.41
15:46:52|41423.41
15:46:53|41423.42
15:46:54|41423.41
15:46:55|41423.41
15:46:56|41423.4
15:46:57|41423.41
15:46:58|41423.41
15:46:59|41423.41
15:47:00|41423.4
15:47:01|41423.41
15:47:02|41423.4
15:47:04|41423.4
15:47:04|41423.4
15:47:06|41423.41
15:47:07|41423.4
15:47:08|41420.01
15:47:09|41420.01
15:47:10|41420.
15:47:11|41420.
15:47:11|41420.
15:47:13|41420.
15:47:13|41416.58
15:47:15|41409.59
15:47:16|41406.43
15:47:17|41405.11
15:47:18|41402.34
15:47:19|41401.25
15:47:20|41400.74
15:47:21|41400.74
15:47:23|41400.75
15:47:23|41410.
15:47:25|41410.
15:47:25|41412.09
15:47:26|41417.25
15:47:27|41419.99
15:47:28|41419.99
15:47:31|41433.56
15:47:31|41434.53
15:47:32|41434.54
15:47:33|41434.53
15:47:34|41434.53
15:47:35|41440.74
15:47:36|41435.76
15:47:38|41433.63
15:47:39|41426.28
15:47:40|41464.19
15:47:42|41480.17
15:47:43|41484.91
15:47:43|41474.28
15:47:45|41474.28
15:47:45|41469.45
15:47:47|41478.97
15:47:48|41478.98
15:47:48|41478.97
15:47:50|41476.17
15:47:50|41486.01
15:47:51|41479.06
15:47:54|41480.
15:47:54|41474.28
15:47:55|41474.29
15:47:56|41485.21
15:47:57|41480.11
15:47:58|41474.39
15:47:59|41474.4
15:48:00|41496.97
15:48:01|41496.97
15:48:02|41496.98
15:48:03|41486.33
15:48:04|41491.9
15:48:06|41493.73
15:48:06|41493.72
15:48:07|41500.3
15:48:08|41500.05
15:48:09|41500.05
15:48:10|41491.
15:48:12|41490.99
15:48:13|41506.26
15:48:14|41500.06
15:48:15|41498.41
15:48:16|41501.22
15:48:18|41501.22
15:48:19|41497.86
15:48:20|41501.21
15:48:21|41501.22
15:48:22|41502.72
15:48:23|41502.72
15:48:24|41494.13
15:48:25|41494.13
15:48:26|41497.85
15:48:27|41494.67
15:48:29|41513.6
15:48:29|41509.15
15:48:31|41515.57
15:48:32|41520.58
15:48:33|41522.04
15:48:33|41510.82
15:48:36|41510.1
15:48:37|41505.09
15:48:39|41503.64
15:48:39|41503.63
15:48:40|41503.63
15:48:41|41503.64
15:48:43|41501.01
15:48:44|41501.
15:48:45|41503.63
15:48:46|41515.34
15:48:47|41512.41
15:48:48|41509.56
15:48:49|41507.36
15:48:50|41504.93
15:48:51|41507.35
15:48:52|41507.35
15:48:53|41507.36
15:48:54|41507.36
15:48:55|41507.35
15:48:56|41506.84
15:48:57|41505.1
15:48:58|41505.1
15:48:59|41504.8
15:49:00|41504.8
15:49:01|41503.63
15:49:02|41501.63
15:49:04|41501.63
15:49:04|41501.3
15:49:05|41501.29
15:49:07|41500.36
15:49:08|41524.78
15:49:09|41522.66
15:49:10|41522.66
15:49:11|41518.28
15:49:13|41522.66
15:49:14|41524.78
15:49:14|41524.98
15:49:16|41521.46
15:49:16|41521.46
15:49:18|41521.45
15:49:19|41522.29
15:49:20|41522.29
15:49:21|41531.54
15:49:22|41526.8
15:49:23|41526.8
15:49:25|41545.82
15:49:26|41539.92
15:49:27|41526.81
15:49:28|41525.88
15:49:29|41525.89
15:49:31|41536.09
15:49:32|41536.73
15:49:34|41531.12
15:49:35|41532.3
15:49:36|41528.78
15:49:38|41526.68
15:49:40|41521.08
15:49:41|41522.37
15:49:41|41521.08
15:49:43|41502.57
15:49:45|41504.85
15:49:45|41509.
15:49:46|41501.3
15:49:47|41501.29
15:49:48|41501.3
15:49:49|41501.29
15:49:50|41501.23
15:49:51|41501.29
15:49:52|41527.12
15:49:53|41529.46
15:49:54|41526.77
15:49:55|41526.77
15:49:56|41524.54
15:49:57|41523.01
15:49:58|41522.41
15:49:59|41517.52
15:50:01|41516.77
15:50:01|41515.67
15:50:03|41513.58
15:50:05|41529.45
15:50:05|41530.93
15:50:06|41525.01
15:50:07|41525.01
15:50:08|41525.01
15:50:09|41517.02
15:50:10|41517.03
15:50:11|41520.96
15:50:12|41525.01
15:50:13|41526.77
15:50:14|41530.92
15:50:15|41526.82
15:50:17|41528.72
15:50:18|41528.73
15:50:19|41528.72
15:50:20|41525.02
15:50:21|41525.02
15:50:22|41517.16
15:50:23|41522.83
15:50:24|41518.31
15:50:25|41515.68
15:50:26|41515.67
15:50:27|41515.68
15:50:28|41515.68
15:50:29|41523.45
15:50:31|41528.72
15:50:32|41527.66
15:50:32|41526.78
15:50:34|41526.79
15:50:36|41526.78
15:50:36|41526.78
15:50:39|41526.78
15:50:39|41526.78
15:50:41|41526.79
15:50:42|41536.1
15:50:43|41536.09
15:50:44|41536.07
15:50:45|41536.07
15:50:46|41536.09
15:50:48|41536.09
15:50:49|41532.21
15:50:49|41536.03
15:50:51|41536.04
15:50:51|41536.03
15:50:53|41536.03
15:50:53|41536.04
15:50:54|41532.8
15:50:56|41532.79
15:50:57|41538.
15:50:57|41537.99
15:50:59|41538.
15:51:00|41537.99
15:51:00|41530.31
15:51:02|41530.32
15:51:02|41530.32
15:51:04|41533.52
15:51:05|41533.51
15:51:06|41531.1
15:51:07|41533.48
15:51:08|41533.47
15:51:09|41533.48
15:51:10|41533.48
15:51:11|41533.47
15:51:12|41533.47
15:51:13|41533.47
15:51:14|41526.8
15:51:15|41528.34
15:51:16|41528.34
15:51:17|41528.34
15:51:18|41532.3
15:51:19|41529.72
15:51:20|41533.51
15:51:21|41533.51
15:51:23|41533.51
15:51:24|41534.38
15:51:25|41534.39
15:51:27|41533.52
15:51:28|41528.62
15:51:29|41525.02
15:51:30|41524.83
15:51:32|41521.02
15:51:33|41523.45
15:51:34|41512.37
15:51:35|41512.37
15:51:37|41512.36
15:51:38|41507.29
15:51:39|41507.29
15:51:40|41520.15
15:51:42|41522.49
15:51:44|41522.52
15:51:44|41523.44
15:51:45|41523.45
15:51:47|41515.18
15:51:49|41518.08
15:51:49|41518.07
15:51:51|41518.08
15:51:51|41518.08
15:51:52|41515.47
15:51:54|41522.24
15:51:54|41524.
15:51:55|41524.
15:51:56|41524.
15:51:58|41523.99
15:51:58|41523.99
15:52:00|41523.99
15:52:01|41518.
15:52:02|41514.93
15:52:03|41518.55
15:52:04|41518.1
15:52:05|41518.09
15:52:06|41518.09
15:52:07|41523.84
15:52:08|41533.11
15:52:09|41530.72
15:52:10|41528.84
15:52:11|41528.84
15:52:12|41528.84
15:52:13|41528.84
15:52:14|41528.83
15:52:15|41526.32
15:52:16|41526.32
15:52:17|41526.31
15:52:18|41526.32
15:52:19|41526.32
15:52:20|41526.32
15:52:21|41526.32
15:52:22|41526.31
15:52:23|41526.31
15:52:24|41526.32
15:52:25|41526.31
15:52:26|41531.6
15:52:27|41526.27
15:52:28|41525.5
15:52:29|41525.5
15:52:30|41522.49
15:52:32|41522.48
15:52:34|41522.48
15:52:35|41522.48
15:52:37|41518.09
15:52:39|41513.77
15:52:39|41508.95
15:52:41|41513.87
15:52:42|41513.87
15:52:44|41521.85
15:52:44|41524.46
15:52:45|41524.46
15:52:46|41522.18
15:52:48|41524.47
15:52:48|41524.46
15:52:50|41521.39
15:52:50|41518.11
15:52:52|41518.11
15:52:52|41518.11
15:52:53|41518.1
15:52:54|41513.02
15:52:56|41513.01
15:52:56|41513.01
15:52:59|41510.08
15:52:59|41510.08
15:53:00|41510.07
15:53:01|41507.63
15:53:02|41507.63
15:53:03|41506.55
15:53:04|41504.01
15:53:06|41504.01
15:53:06|41504.01
15:53:07|41507.29
15:53:08|41507.43
15:53:09|41503.12
15:53:10|41503.11
15:53:12|41499.52
15:53:13|41499.99
15:53:14|41499.52
15:53:15|41499.5
15:53:16|41496.98
15:53:16|41499.49
15:53:17|41496.25
15:53:18|41496.24
15:53:20|41496.24
15:53:20|41496.22
15:53:22|41496.21
15:53:22|41496.21
15:53:23|41496.2
15:53:25|41496.97
15:53:26|41496.98
15:53:26|41496.98
15:53:28|41494.75
15:53:29|41492.41
15:53:30|41492.41
15:53:31|41492.4
15:53:33|41492.45
15:53:35|41496.24
15:53:37|41496.24
15:53:38|41492.42
15:53:39|41492.41
15:53:40|41492.42
15:53:41|41502.69
15:53:42|41502.69
15:53:44|41502.69
15:53:44|41502.7
15:53:46|41502.69
15:53:46|41502.69
15:53:48|41502.69
15:53:49|41502.7
15:53:50|41498.3
15:53:51|41497.49
15:53:52|41492.44
15:53:53|41492.44
15:53:54|41492.44
15:53:55|41492.44
15:53:56|41492.44
15:53:57|41492.44
15:53:58|41492.44
15:53:59|41492.45
15:54:00|41492.45
15:54:01|41492.7
15:54:02|41492.69
15:54:03|41494.7
15:54:04|41494.7
15:54:05|41497.48
15:54:05|41497.49
15:54:07|41497.49
15:54:08|41509.99
15:54:09|41515.17
15:54:10|41515.16
15:54:11|41515.16
15:54:11|41515.17
15:54:14|41516.99
15:54:15|41513.42
15:54:15|41508.6
15:54:17|41510.68
15:54:17|41516.47
15:54:19|41516.47
15:54:20|41514.42
15:54:21|41512.42
15:54:21|41512.41
15:54:23|41512.42
15:54:24|41508.21
15:54:24|41508.21
15:54:26|41513.74
15:54:27|41522.14
15:54:28|41519.8
15:54:29|41517.41
15:54:30|41517.8
15:54:31|41517.81
15:54:32|41517.8
15:54:34|41517.
15:54:36|41517.01
15:54:38|41508.26
15:54:38|41508.25
15:54:39|41508.29
15:54:40|41508.29
15:54:41|41508.3
15:54:43|41508.29
15:54:44|41508.27
15:54:45|41508.25
15:54:46|41508.25
15:54:47|41507.34
15:54:48|41504.
15:54:49|41507.33
15:54:50|41507.33
15:54:51|41507.33
15:54:52|41507.3
15:54:53|41507.3
15:54:54|41507.29
15:54:55|41507.29
15:54:56|41504.12
15:54:57|41504.11
15:54:58|41504.12
15:54:59|41504.12
15:55:00|41504.11
15:55:01|41502.7
15:55:02|41502.7
15:55:03|41500.
15:55:05|41493.92
15:55:06|41492.98
15:55:07|41492.98
15:55:09|41493.24
15:55:09|41507.33
15:55:10|41507.34
15:55:11|41507.33
15:55:12|41504.
15:55:14|41504.
15:55:14|41504.01
15:55:15|41508.26
15:55:17|41511.5
15:55:17|41512.99
15:55:18|41512.99
15:55:19|41513.
15:55:21|41513.
15:55:22|41509.34
15:55:23|41510.39
15:55:23|41510.4
15:55:25|41510.39
15:55:27|41510.4
15:55:27|41510.4
15:55:29|41510.39
15:55:29|41510.39
15:55:31|41513.74
15:55:32|41513.74
15:55:33|41513.74
15:55:34|41513.74
15:55:36|41513.74
15:55:37|41517.99
15:55:37|41519.81
15:55:39|41523.97
15:55:41|41527.73
15:55:41|41527.76
15:55:43|41527.76
15:55:45|41527.75
15:55:47|41525.8
15:55:48|41524.47
15:55:49|41524.46
15:55:50|41524.46
15:55:51|41524.46
15:55:52|41523.81
15:55:53|41523.82
15:55:54|41523.82
15:55:55|41523.82
15:55:56|41523.81
15:55:57|41523.81
15:55:58|41523.86
15:55:59|41523.89
15:56:00|41523.9
15:56:02|41526.98
15:56:03|41526.99
15:56:05|41526.99
15:56:06|41526.98
15:56:07|41526.98
15:56:08|41523.89
15:56:10|41523.89
15:56:10|41523.89
15:56:11|41523.89
15:56:12|41516.77
15:56:14|41519.18
15:56:14|41523.9
15:56:15|41523.9
15:56:17|41521.15
15:56:18|41518.91
15:56:20|41518.92
15:56:20|41518.92
15:56:22|41518.91
15:56:23|41518.92
15:56:24|41518.91
15:56:25|41518.92
15:56:27|41515.44
15:56:27|41518.84
15:56:28|41518.91
15:56:29|41518.92
15:56:30|41518.92
15:56:31|41518.92
15:56:32|41518.92
15:56:33|41519.16
15:56:34|41520.73
15:56:35|41520.72
15:56:37|41518.92
15:56:39|41518.91
15:56:40|41519.98
15:56:41|41519.98
15:56:42|41519.99
15:56:43|41519.99
15:56:45|41519.89
15:56:46|41519.89
15:56:46|41519.9
15:56:47|41519.9
15:56:48|41519.89
15:56:49|41518.38
15:56:50|41515.97
15:56:51|41515.97
15:56:52|41515.97
15:56:54|41515.98
15:56:54|41515.94
15:56:55|41515.94
15:56:56|41515.94
15:56:57|41515.94
15:56:58|41515.94
15:56:59|41515.93
15:57:01|41515.94
15:57:02|41515.93
15:57:03|41515.38
15:57:05|41515.38
15:57:07|41515.39
15:57:07|41510.19
15:57:09|41515.37
15:57:10|41515.38
15:57:11|41518.91
15:57:12|41518.9
15:57:13|41518.9
15:57:14|41518.91
15:57:16|41513.62
15:57:17|41515.25
15:57:18|41515.24
15:57:18|41515.24
15:57:20|41515.24
15:57:21|41515.24
15:57:22|41515.24
15:57:22|41515.24
15:57:24|41515.25
15:57:25|41515.24
15:57:26|41515.24
15:57:27|41515.25
15:57:28|41515.24
15:57:30|41515.2
15:57:30|41515.2
15:57:32|41515.2
15:57:33|41515.21
15:57:33|41515.21
15:57:36|41515.2
15:57:36|41515.21
15:57:37|41515.21
15:57:40|41515.21
15:57:41|41515.23
15:57:43|41515.24
15:57:44|41515.25
15:57:45|41515.24
15:57:46|41509.36
15:57:47|41509.36
15:57:48|41509.35
15:57:49|41509.35
15:57:49|41509.35
15:57:50|41509.35
15:57:52|41509.35
15:57:53|41509.34
15:57:53|41511.01
15:57:55|41512.54
15:57:56|41512.54
15:57:57|41512.54
15:57:58|41512.54
15:57:59|41512.55
15:58:00|41512.55
15:58:00|41512.56
15:58:02|41515.92
15:58:04|41515.92
15:58:05|41515.93
15:58:05|41515.91
15:58:07|41515.91
15:58:08|41515.91
15:58:09|41515.91
15:58:10|41515.9
15:58:11|41515.9
15:58:13|41515.68
15:58:13|41515.68
15:58:14|41515.68
15:58:16|41515.67
15:58:18|41515.68
15:58:19|41515.68
15:58:20|41515.68
15:58:21|41515.68
15:58:22|41515.68
15:58:23|41515.68
15:58:24|41515.68
15:58:25|41515.68
15:58:25|41515.68
15:58:27|41518.9
15:58:28|41518.91
15:58:30|41518.9
15:58:32|41517.58
15:58:32|41515.15
15:58:33|41515.01
15:58:34|41515.
15:58:35|41515.
15:58:36|41514.58
15:58:38|41512.93
15:58:40|41512.94
15:58:42|41511.29
15:58:42|41511.27
15:58:43|41509.34
15:58:45|41509.34
15:58:46|41502.47
15:58:47|41502.46
15:58:48|41502.46
15:58:49|41502.47
15:58:50|41502.44
15:58:52|41498.74
15:58:53|41497.36
15:58:53|41497.35
15:58:54|41496.15
15:58:55|41496.14
15:58:56|41492.98
15:58:57|41492.98
15:58:59|41492.98
15:59:00|41496.97
15:59:01|41502.45
15:59:02|41504.08
15:59:02|41502.46
15:59:04|41494.31
15:59:05|41493.87
15:59:06|41489.31
15:59:08|41495.8
15:59:09|41495.79
15:59:10|41495.8
15:59:12|41495.79
15:59:13|41507.89
15:59:14|41508.54
15:59:15|41508.54
15:59:16|41508.53
15:59:17|41507.1
15:59:18|41507.09
15:59:19|41508.53
15:59:20|41508.53
15:59:21|41508.53
15:59:23|41515.29
15:59:25|41518.38
15:59:25|41512.12
15:59:26|41512.11
15:59:27|41512.12
15:59:28|41516.78
15:59:29|41516.78
15:59:30|41516.78
15:59:32|41514.82
15:59:33|41514.82
15:59:33|41514.82
15:59:35|41514.83
15:59:36|41514.83
15:59:36|41514.82
15:59:38|41514.82
15:59:40|41514.82
15:59:41|41513.04
15:59:43|41513.03
15:59:43|41513.03
15:59:45|41513.03
15:59:47|41513.04
15:59:49|41513.04
15:59:50|41513.03
15:59:50|41512.99
15:59:51|41508.56
15:59:52|41508.55
15:59:53|41508.55
15:59:54|41508.55
15:59:55|41508.8
15:59:56|41511.15
15:59:57|41511.15
15:59:59|41513.02
15:59:59|41518.38
16:00:00|41519.48
16:00:02|41519.49
16:00:03|41523.82
16:00:05|41523.82
16:00:05|41523.82
16:00:07|41523.82
16:00:08|41523.82
16:00:10|41523.83
16:00:12|41523.82
16:00:13|41523.82
16:00:14|41525.01
16:00:15|41525.
16:00:16|41525.
16:00:17|41525.01
16:00:18|41525.01
16:00:19|41525.01
16:00:20|41525.
16:00:21|41529.09
16:00:22|41533.73
16:00:23|41534.59
16:00:24|41534.59
16:00:25|41535.35
16:00:26|41536.09
16:00:27|41537.99
16:00:28|41539.23
16:00:29|41547.42
16:00:30|41547.42
16:00:31|41548.99
16:00:32|41550.73
16:00:33|41552.44
16:00:34|41552.44
16:00:35|41558.2
16:00:36|41556.61
16:00:37|41546.83
16:00:38|41543.74
16:00:40|41543.75
16:00:42|41542.81
16:00:42|41540.29
16:00:45|41534.97
16:00:46|41534.96
16:00:48|41526.82
16:00:49|41526.75
16:00:50|41527.55
16:00:51|41527.56
16:00:52|41524.32
16:00:53|41524.32
16:00:54|41523.82
16:00:56|41520.
16:00:57|41508.53
16:00:58|41503.07
16:01:00|41494.77
16:01:01|41496.84
16:01:03|41490.78
16:01:03|41489.78
16:01:04|41490.82
16:01:06|41494.
16:01:07|41496.13
16:01:08|41488.22
16:01:09|41492.71
16:01:10|41487.11
16:01:11|41487.11
16:01:12|41485.68
16:01:13|41481.25
16:01:14|41480.87
16:01:16|41476.74
16:01:16|41466.67
16:01:18|41468.8
16:01:18|41472.46
16:01:19|41472.45
16:01:21|41472.45
16:01:22|41472.46
16:01:23|41472.45
16:01:24|41485.57
16:01:25|41482.59
16:01:26|41485.08
16:01:27|41483.71
16:01:28|41483.03
16:01:29|41483.03
16:01:30|41494.19
16:01:31|41493.7
16:01:31|41494.19
16:01:33|41499.99
16:01:34|41504.65
16:01:35|41501.41
16:01:36|41501.42
16:01:37|41502.6
16:01:38|41497.63
16:01:39|41499.91
16:01:40|41494.78
16:01:42|41496.13
16:01:43|41493.14
16:01:45|41493.13
16:01:47|41502.16
16:01:48|41502.48
16:01:49|41502.26
16:01:50|41502.25
16:01:51|41502.26
16:01:52|41502.25
16:01:52|41501.11
16:01:53|41497.2
16:01:54|41497.2
16:01:55|41493.14
16:01:57|41491.31
16:01:57|41490.28
16:01:59|41487.03
16:02:00|41482.83
16:02:01|41487.18
16:02:02|41492.74
16:02:03|41489.38
16:02:04|41482.06
16:02:04|41480.01
16:02:06|41479.16
16:02:07|41479.17
16:02:08|41477.24
16:02:10|41472.45
16:02:11|41472.46
16:02:12|41469.16
16:02:13|41469.15
16:02:14|41469.16
16:02:15|41469.15
16:02:16|41469.16
16:02:17|41469.15
16:02:18|41469.16
16:02:19|41469.15
16:02:21|41469.15
16:02:22|41469.15
16:02:23|41469.15
16:02:24|41466.66
16:02:25|41459.77
16:02:26|41459.72
16:02:27|41459.4
16:02:28|41459.08
16:02:29|41456.63
16:02:30|41456.62
16:02:31|41469.16
16:02:32|41477.54
16:02:33|41476.96
16:02:34|41482.82
16:02:35|41482.83
16:02:37|41482.82
16:02:37|41482.82
16:02:38|41482.82
16:02:40|41485.13
16:02:40|41491.48
16:02:41|41490.66
16:02:44|41506.
16:02:44|41514.8
16:02:45|41523.83
16:02:47|41539.15
16:02:48|41582.05
16:02:50|41598.76
16:02:50|41585.45
16:02:52|41574.13
16:02:54|41558.29
16:02:55|41550.05
16:02:56|41563.25
16:02:56|41569.24
16:02:58|41559.84
16:02:59|41559.84
16:02:59|41546.94
16:03:01|41544.29
16:03:02|41532.49
16:03:04|41532.48
16:03:05|41535.2
16:03:06|41527.39
16:03:07|41527.4
16:03:08|41530.7
16:03:09|41521.44
16:03:10|41518.21
16:03:11|41512.68
16:03:12|41504.62
16:03:13|41504.63
16:03:14|41504.61
16:03:15|41504.61
16:03:16|41504.89
16:03:17|41508.99
16:03:18|41509.
16:03:20|41509.
16:03:20|41509.
16:03:22|41509.01
16:03:23|41509.
16:03:23|41509.
16:03:25|41496.07
16:03:26|41494.4
16:03:28|41500.81
16:03:28|41499.96
16:03:30|41489.81
16:03:30|41480.
16:03:32|41478.62
16:03:33|41482.63
16:03:33|41484.16
16:03:35|41486.24
16:03:35|41484.67
16:03:36|41499.55
16:03:37|41488.97
16:03:39|41488.98
16:03:39|41488.98
16:03:41|41488.98
16:03:42|41488.98
16:03:43|41488.97
16:03:45|41488.97
16:03:45|41480.05
16:03:46|41480.05
16:03:48|41480.05
16:03:50|41485.96
16:03:51|41485.96
16:03:52|41485.96
16:03:54|41471.35
16:03:55|41475.44
16:03:56|41482.
16:03:56|41478.39
16:03:57|41482.95
16:03:58|41484.5
16:04:00|41484.5
16:04:01|41477.
16:04:02|41484.53
16:04:04|41484.53
16:04:05|41487.08
16:04:06|41489.43
16:04:06|41476.56
16:04:07|41476.
16:04:10|41498.95
16:04:11|41492.83
16:04:12|41491.43
16:04:13|41486.4
16:04:14|41486.4
16:04:15|41486.4
16:04:16|41486.39
16:04:17|41485.09
16:04:18|41481.42
16:04:19|41479.55
16:04:20|41486.4
16:04:21|41479.71
16:04:22|41478.68
16:04:23|41479.75
16:04:24|41479.75
16:04:25|41476.13
16:04:26|41476.13
16:04:28|41476.12
16:04:28|41476.13
16:04:29|41469.19
16:04:31|41464.53
16:04:32|41461.83
16:04:33|41461.83
16:04:34|41456.63
16:04:35|41456.63
16:04:36|41456.89
16:04:37|41456.9
16:04:38|41461.83
16:04:39|41461.83
16:04:40|41458.13
16:04:41|41461.64
16:04:42|41461.65
16:04:43|41464.53
16:04:45|41465.36
16:04:47|41464.4
16:04:47|41458.53
16:04:49|41462.14
16:04:50|41462.14
16:04:51|41462.13
16:04:52|41460.
16:04:54|41460.01
16:04:56|41451.22
16:04:57|41449.48
16:04:58|41447.49
16:05:00|41447.2
16:05:01|41449.72
16:05:01|41457.09
16:05:03|41457.1
16:05:05|41457.09
16:05:06|41457.1
16:05:07|41457.06
16:05:08|41451.8
16:05:09|41451.79
16:05:10|41447.67
16:05:11|41450.
16:05:12|41449.99
16:05:13|41449.99
16:05:14|41449.98
16:05:16|41447.72
16:05:17|41447.72
16:05:18|41447.72
16:05:19|41447.71
16:05:20|41447.72
16:05:21|41461.2
16:05:23|41457.34
16:05:24|41452.23
16:05:26|41447.72
16:05:26|41447.71
16:05:27|41447.71
16:05:28|41447.71
16:05:29|41447.71
16:05:30|41447.71
16:05:31|41447.72
16:05:32|41447.72
16:05:33|41444.77
16:05:34|41444.77
16:05:35|41447.72
16:05:36|41447.72
16:05:37|41447.72
16:05:38|41447.72
16:05:39|41458.52
16:05:40|41458.53
16:05:41|41458.53
16:05:42|41458.53
16:05:43|41447.72
16:05:45|41437.75
16:05:47|41437.74
16:05:48|41437.75
16:05:49|41438.01
16:05:51|41438.01
16:05:52|41438.02
16:05:53|41438.01
16:05:54|41438.01
16:05:54|41438.01
16:05:55|41438.02
16:05:56|41438.01
16:05:58|41438.02
16:05:59|41438.01
16:06:00|41438.02
16:06:01|41448.34
16:06:02|41446.07
16:06:03|41446.06
16:06:04|41446.06
16:06:04|41446.07
16:06:07|41446.06
16:06:08|41446.06
16:06:10|41446.06
16:06:10|41446.06
16:06:11|41446.06
16:06:12|41446.06
16:06:14|41447.72
16:06:15|41442.55
16:06:16|41442.56
16:06:17|41442.56
16:06:18|41442.56
16:06:20|41442.56
16:06:20|41442.55
16:06:21|41442.55
16:06:22|41442.56
16:06:23|41442.56
16:06:24|41442.56
16:06:26|41442.55
16:06:27|41442.59
16:06:28|41442.59
16:06:29|41442.6
16:06:30|41442.59
16:06:31|41442.6
16:06:32|41442.6
16:06:33|41442.59
16:06:34|41442.6
16:06:35|41442.6
16:06:36|41453.67
16:06:37|41455.
16:06:38|41455.
16:06:39|41453.71
16:06:40|41453.72
16:06:41|41453.71
16:06:42|41449.17
16:06:43|41447.72
16:06:44|41447.73
16:06:45|41447.73
16:06:47|41446.06
16:06:48|41446.07
16:06:49|41446.07
16:06:50|41446.07
16:06:51|41446.07
16:06:52|41446.07
16:06:53|41446.07
16:06:54|41450.47
16:06:55|41451.56
16:06:56|41451.56
16:06:57|41453.98
16:06:58|41453.98
16:06:59|41451.56
16:07:00|41451.56
16:07:01|41451.56
16:07:02|41451.56
16:07:04|41451.56
16:07:04|41450.93
16:07:06|41451.51
16:07:06|41451.55
16:07:09|41451.55
16:07:09|41451.55
16:07:10|41451.55
16:07:11|41447.45
16:07:13|41446.07
16:07:14|41446.07
16:07:15|41446.07
16:07:16|41450.99
16:07:17|41450.99
16:07:18|41450.99
16:07:19|41450.99
16:07:20|41450.99
16:07:21|41450.99
16:07:23|41450.94
16:07:24|41450.95
16:07:24|41450.95
16:07:25|41450.94
16:07:27|41450.94
16:07:27|41450.95
16:07:29|41450.94
16:07:30|41450.95
16:07:31|41450.94
16:07:31|41450.94
16:07:33|41450.95
16:07:33|41450.95
16:07:34|41451.55
16:07:35|41451.11
16:07:37|41451.11
16:07:37|41451.11
16:07:39|41451.11
16:07:40|41451.11
16:07:41|41451.1
16:07:41|41451.1
16:07:42|41451.1
16:07:43|41451.1
16:07:45|41451.1
16:07:45|41451.11
16:07:48|41451.1
16:07:49|41451.11
16:07:50|41451.1
16:07:51|41451.11
16:07:52|41451.1
16:07:53|41451.1
16:07:55|41451.11
16:07:55|41451.1
16:07:57|41451.1
16:07:58|41451.11
16:08:00|41451.1
16:08:00|41451.11
16:08:01|41451.11
16:08:02|41451.11
16:08:03|41451.1
16:08:04|41450.94
16:08:05|41450.93
16:08:06|41450.94
16:08:07|41450.93
16:08:08|41450.93
16:08:09|41450.94
16:08:11|41450.93
16:08:13|41450.94
16:08:14|41450.94
16:08:15|41445.
16:08:16|41445.
16:08:17|41445.
16:08:18|41445.
16:08:19|41445.
16:08:20|41445.
16:08:21|41442.61
16:08:22|41442.61
16:08:23|41442.62
16:08:24|41442.61
16:08:25|41442.61
16:08:26|41442.6
16:08:27|41442.61
16:08:28|41438.3
16:08:29|41438.29
16:08:30|41438.29
16:08:31|41438.3
16:08:32|41438.3
16:08:33|41438.3
16:08:34|41438.03
16:08:35|41438.03
16:08:36|41438.02
16:08:37|41438.02
16:08:38|41444.75
16:08:39|41444.74
16:08:40|41444.74
16:08:41|41444.74
16:08:42|41448.13
16:08:43|41448.12
16:08:44|41439.44
16:08:45|41439.44
16:08:46|41439.44
16:08:47|41439.44
16:08:49|41439.44
16:08:50|41439.43
16:08:52|41439.43
16:08:53|41439.44
16:08:53|41439.43
16:08:54|41439.44
16:08:56|41437.75
16:08:56|41437.75
16:08:57|41437.75
16:08:59|41437.75
16:09:00|41437.75
16:09:01|41437.75
16:09:02|41437.76
16:09:03|41433.6
16:09:04|41433.61
16:09:04|41432.25
16:09:06|41430.01
16:09:06|41430.01
16:09:08|41430.01
16:09:09|41430.
16:09:11|41430.01
16:09:12|41428.13
16:09:12|41428.13
16:09:15|41427.18
16:09:16|41427.18
16:09:17|41427.18
16:09:18|41427.18
16:09:19|41427.19
16:09:20|41427.19
16:09:21|41427.19
16:09:22|41427.18
16:09:23|41427.18
16:09:24|41423.02
16:09:25|41423.02
16:09:27|41423.01
16:09:28|41423.01
16:09:29|41423.02
16:09:29|41423.01
16:09:31|41423.02
16:09:32|41423.01
16:09:33|41423.02
16:09:34|41422.98
16:09:35|41422.97
16:09:35|41418.69
16:09:37|41418.69
16:09:38|41418.68
16:09:39|41418.69
16:09:40|41419.99
16:09:41|41419.99
16:09:42|41420.
16:09:43|41419.99
16:09:44|41420.
16:09:45|41419.99
16:09:46|41420.
16:09:47|41419.99
16:09:48|41420.
16:09:49|41420.
16:09:51|41420.
16:09:51|41427.67
16:09:53|41429.11
16:09:53|41429.11
16:09:55|41429.12
16:09:56|41425.51
16:09:57|41425.51
16:09:58|41430.37
16:09:58|41440.63
16:09:59|41472.44
16:10:00|41479.88
16:10:02|41478.1
16:10:03|41470.64
16:10:04|41466.72
16:10:05|41466.72
16:10:05|41460.01
16:10:07|41460.
16:10:09|41458.08
16:10:09|41454.04
16:10:11|41454.05
16:10:12|41454.04
16:10:13|41454.04
16:10:14|41454.04
16:10:15|41454.32
16:10:16|41469.34
16:10:17|41489.92
16:10:18|41489.92
16:10:19|41489.94
16:10:20|41489.93
16:10:21|41489.93
16:10:23|41489.93
16:10:23|41489.93
16:10:24|41489.94
16:10:26|41495.68
16:10:27|41495.69
16:10:28|41503.36
16:10:29|41505.82
16:10:29|41505.81
16:10:31|41503.83
16:10:32|41503.84
16:10:32|41503.83
16:10:34|41503.84
16:10:35|41507.01
16:10:36|41508.98
16:10:37|41508.98
16:10:39|41519.99
16:10:40|41520.
16:10:41|41508.98
16:10:42|41508.99
16:10:43|41499.87
16:10:44|41499.86
16:10:44|41499.86
16:10:46|41499.86
16:10:47|41493.3
16:10:47|41494.46
16:10:49|41494.46
16:10:50|41485.79
16:10:51|41490.86
16:10:53|41505.81
16:10:54|41505.8
16:10:55|41505.81
16:10:56|41502.87
16:10:58|41502.88
16:11:00|41506.08
16:11:00|41507.56
16:11:01|41515.99
16:11:03|41520.11
16:11:05|41521.42
16:11:06|41525.11
16:11:07|41518.01
16:11:08|41518.
16:11:09|41514.39
16:11:11|41509.58
16:11:11|41517.39
16:11:12|41507.99
16:11:13|41511.95
16:11:14|41514.87
16:11:15|41514.86
16:11:16|41509.34
16:11:18|41501.18
16:11:19|41501.18
16:11:20|41501.18
16:11:21|41501.17
16:11:22|41500.
16:11:23|41500.01
16:11:24|41500.01
16:11:25|41500.
16:11:26|41500.36
16:11:27|41503.55
16:11:28|41503.55
16:11:30|41503.54
16:11:31|41503.54
16:11:31|41501.
16:11:32|41501.
16:11:34|41505.98
16:11:35|41505.99
16:11:36|41503.46
16:11:38|41503.46
16:11:39|41504.99
16:11:39|41504.99
16:11:40|41504.99
16:11:42|41507.14
16:11:42|41507.14
16:11:44|41492.98
16:11:45|41490.88
16:11:46|41490.83
16:11:47|41491.14
16:11:48|41491.15
16:11:49|41495.94
16:11:50|41495.94
16:11:52|41495.95
16:11:53|41495.95
16:11:55|41503.6
16:11:56|41501.09
16:11:58|41500.01
16:11:58|41500.
16:11:59|41496.83
16:12:00|41492.51
16:12:01|41490.88
16:12:02|41490.89
16:12:04|41490.88
16:12:05|41490.89
16:12:06|41490.89
16:12:07|41490.89
16:12:07|41490.89
16:12:08|41490.89
16:12:10|41490.89
16:12:12|41470.67
16:12:13|41473.97
16:12:14|41475.25
16:12:15|41475.26
16:12:16|41475.25
16:12:17|41470.67
16:12:17|41467.45
16:12:19|41466.86
16:12:20|41469.55
16:12:21|41471.24
16:12:22|41480.19
16:12:22|41480.18
16:12:23|41480.19
16:12:25|41480.18
16:12:25|41480.18
16:12:26|41477.57
16:12:27|41473.25
16:12:29|41476.53
16:12:29|41476.54
16:12:30|41475.
16:12:32|41475.
16:12:33|41475.
16:12:34|41475.
16:12:35|41473.93
16:12:36|41472.63
16:12:37|41472.63
16:12:38|41472.62
16:12:39|41472.62
16:12:40|41472.62
16:12:41|41472.61
16:12:42|41472.62
16:12:43|41472.61
16:12:44|41472.61
16:12:45|41472.62
16:12:46|41472.62
16:12:47|41472.62
16:12:48|41472.61
16:12:49|41475.
16:12:50|41470.01
16:12:51|41470.
16:12:53|41470.05
16:12:54|41470.27
16:12:55|41470.27
16:12:57|41477.82
16:12:57|41477.66
16:12:58|41477.67
16:12:59|41476.58
16:13:01|41475.49
16:13:02|41485.04
16:13:03|41484.37
16:13:04|41476.53
16:13:05|41476.49
16:13:06|41476.49
16:13:07|41476.48
16:13:08|41476.48
16:13:10|41476.49
16:13:11|41481.79
16:13:11|41481.79
16:13:13|41481.8
16:13:14|41477.02
16:13:14|41476.49
16:13:16|41476.49
16:13:17|41476.48
16:13:17|41476.48
16:13:18|41475.56
16:13:20|41475.56
16:13:20|41480.31
16:13:21|41481.57
16:13:23|41479.72
16:13:24|41479.72
16:13:26|41479.11
16:13:27|41482.19
16:13:28|41476.5
16:13:29|41476.49
16:13:30|41476.49
16:13:30|41476.49
16:13:31|41480.18
16:13:32|41476.04
16:13:33|41478.62
16:13:34|41478.61
16:13:35|41482.
16:13:37|41481.99
16:13:37|41478.72
16:13:38|41478.71
16:13:39|41478.72
16:13:40|41478.72
16:13:41|41478.72
16:13:43|41481.24
16:13:43|41481.24
16:13:44|41478.72
16:13:45|41478.73
16:13:47|41478.73
16:13:47|41478.72
16:13:49|41478.73
16:13:49|41478.73
16:13:50|41476.08
16:13:51|41470.01
16:13:53|41473.68
16:13:54|41473.69
16:13:55|41471.15
16:13:56|41471.93
16:13:57|41472.48
16:13:57|41471.43
16:14:00|41472.46
16:14:00|41472.47
16:14:01|41472.48
16:14:03|41472.47
16:14:04|41472.48
16:14:05|41481.99
16:14:06|41484.33
16:14:08|41495.53
16:14:08|41507.13
16:14:10|41515.41
16:14:11|41515.41
16:14:12|41511.16
16:14:13|41505.34
16:14:14|41505.35
16:14:15|41505.34
16:14:16|41494.16
16:14:17|41492.88
16:14:19|41488.93
16:14:20|41488.93
16:14:21|41488.93
16:14:22|41487.05
16:14:23|41488.91
16:14:25|41488.59
16:14:25|41488.58
16:14:27|41488.59
16:14:28|41480.16
16:14:28|41480.16
16:14:29|41477.55
16:14:31|41477.56
16:14:32|41477.55
16:14:33|41477.55
16:14:34|41477.56
16:14:35|41477.55
16:14:36|41482.54
16:14:37|41482.54
16:14:38|41482.54
16:14:39|41482.54
16:14:40|41481.05
16:14:41|41481.05
16:14:42|41481.06
16:14:43|41478.
16:14:43|41478.
16:14:45|41478.
16:14:46|41477.99
16:14:46|41477.99
16:14:48|41477.99
16:14:48|41477.99
16:14:50|41477.99
16:14:52|41478.
16:14:52|41478.
16:14:55|41477.99
16:14:55|41480.64
16:14:57|41480.64
16:14:58|41480.64
16:14:59|41480.65
16:15:00|41480.65
16:15:02|41480.64
16:15:02|41480.65
16:15:03|41480.64
16:15:05|41492.87
16:15:06|41492.25
16:15:07|41492.25
16:15:08|41490.67
16:15:10|41490.67
16:15:12|41480.65
16:15:14|41481.91
16:15:14|41481.91
16:15:15|41483.63
16:15:16|41486.82
16:15:17|41486.82
16:15:18|41490.
16:15:19|41490.
16:15:20|41490.
16:15:21|41489.99
16:15:22|41490.
16:15:24|41489.99
16:15:26|41495.18
16:15:27|41492.2
16:15:28|41490.
16:15:29|41490.
16:15:29|41490.
16:15:30|41493.11
16:15:32|41493.1
16:15:33|41493.1
16:15:33|41493.1
16:15:34|41493.1
16:15:36|41493.1
16:15:36|41493.11
16:15:38|41493.1
16:15:39|41493.1
16:15:40|41493.11
16:15:41|41505.76
16:15:41|41510.01
16:15:43|41510.01
16:15:44|41515.41
16:15:45|41513.49
16:15:45|41510.23
16:15:47|41513.26
16:15:49|41513.72
16:15:49|41520.
16:15:50|41524.75
16:15:51|41522.
16:15:52|41521.82
16:15:53|41524.31
16:15:55|41520.6
16:15:55|41520.6
16:15:57|41524.74
16:15:58|41524.74
16:15:59|41524.75
16:16:01|41524.75
16:16:02|41524.73
16:16:04|41524.69
16:16:04|41524.7
16:16:06|41524.7
16:16:06|41529.99
16:16:08|41524.7
16:16:09|41524.7
16:16:10|41524.71
16:16:12|41524.71
16:16:13|41524.71
16:16:15|41524.71
16:16:16|41524.75
16:16:17|41524.74
16:16:18|41524.75
16:16:19|41524.75
16:16:19|41524.75
16:16:20|41524.74
16:16:22|41524.75
16:16:23|41524.75
16:16:24|41526.85
16:16:25|41524.76
16:16:26|41524.76
16:16:27|41524.74
16:16:28|41524.72
16:16:29|41524.72
16:16:30|41524.71
16:16:31|41524.71
16:16:32|41524.72
16:16:33|41513.29
16:16:34|41510.01
16:16:36|41515.42
16:16:37|41515.41
16:16:38|41515.41
16:16:39|41515.41
16:16:40|41515.41
16:16:41|41517.74
16:16:42|41516.39
16:16:43|41515.42
16:16:44|41515.41
16:16:45|41521.28
16:16:46|41524.71
16:16:47|41524.7
16:16:48|41524.75
16:16:49|41524.74
16:16:50|41524.7
16:16:51|41524.69
16:16:52|41524.68
16:16:54|41524.69
16:16:54|41524.68
16:16:57|41522.61
16:16:57|41524.68
16:16:58|41524.69
16:17:00|41524.72
16:17:00|41526.
16:17:01|41526.
16:17:02|41526.
16:17:04|41526.
16:17:05|41525.99
16:17:07|41526.
16:17:07|41525.99
16:17:08|41525.99
16:17:11|41525.99
16:17:11|41525.95
16:17:12|41525.08
16:17:14|41525.07
16:17:15|41524.7
16:17:15|41524.7
16:17:16|41524.69
16:17:18|41524.69
16:17:19|41524.69
16:17:19|41524.7
16:17:21|41524.69
16:17:22|41524.69
16:17:23|41524.69
16:17:25|41524.69
16:17:26|41521.29
16:17:27|41524.16
16:17:28|41524.16
16:17:28|41524.16
16:17:29|41524.17
16:17:30|41524.17
16:17:31|41524.17
16:17:33|41521.56
16:17:33|41521.56
16:17:35|41521.55
16:17:36|41524.11
16:17:37|41524.12
16:17:37|41524.12
16:17:39|41524.07
16:17:40|41521.56
16:17:41|41521.56
16:17:41|41519.77
16:17:43|41518.38
16:17:44|41518.38
16:17:45|41518.38
16:17:45|41518.39
16:17:46|41518.39
16:17:48|41518.39
16:17:48|41521.49
16:17:50|41521.48
16:17:51|41521.49
16:17:51|41521.49
16:17:53|41521.49
16:17:53|41521.49
16:17:54|41525.94
16:17:56|41525.95
16:17:58|41525.94
16:17:58|41525.95
16:18:00|41525.95
16:18:01|41529.96
16:18:02|41531.24
16:18:03|41531.25
16:18:04|41531.24
16:18:05|41531.24
16:18:06|41531.24
16:18:07|41531.25
16:18:08|41531.24
16:18:10|41531.24
16:18:11|41531.25
16:18:11|41531.25
16:18:12|41531.26
16:18:13|41531.26
16:18:14|41532.48
16:18:15|41534.99
16:18:16|41535.27
16:18:18|41538.99
16:18:19|41535.49
16:18:21|41535.5
16:18:22|41535.5
16:18:23|41535.49
16:18:24|41538.96
16:18:25|41538.97
16:18:26|41536.01
16:18:28|41536.01
16:18:28|41536.
16:18:30|41534.61
16:18:31|41537.87
16:18:32|41537.87
16:18:34|41535.78
16:18:35|41539.31
16:18:36|41539.31
16:18:37|41539.32
16:18:38|41539.31
16:18:39|41539.31
16:18:41|41539.31
16:18:41|41539.31
16:18:44|41539.31
16:18:44|41539.32
16:18:45|41539.31
16:18:46|41539.31
16:18:47|41539.32
16:18:48|41539.31
16:18:49|41539.31
16:18:50|41539.32
16:18:51|41542.65
16:18:52|41549.75
16:18:53|41550.
16:18:54|41550.
16:18:55|41552.68
16:18:56|41557.72
16:18:57|41563.84
16:18:59|41563.85
16:19:00|41567.84
16:19:01|41566.04
16:19:03|41553.57
16:19:04|41553.57
16:19:05|41553.56
16:19:06|41553.57
16:19:07|41553.57
16:19:08|41553.56
16:19:09|41553.57
16:19:11|41553.57
16:19:12|41549.57
16:19:13|41552.31
16:19:14|41546.4
16:19:14|41545.25
16:19:17|41541.
16:19:19|41536.93
16:19:19|41539.31
16:19:21|41542.02
16:19:22|41542.06
16:19:24|41542.07
16:19:24|41544.15
16:19:27|41537.38
16:19:27|41539.47
16:19:28|41539.47
16:19:29|41539.47
16:19:30|41542.9
16:19:31|41545.88
16:19:32|41545.88
16:19:34|41545.85
16:19:34|41545.85
16:19:35|41545.85
16:19:37|41545.85
16:19:38|41545.84
16:19:38|41545.85
16:19:39|41545.85
16:19:42|41551.9
16:19:43|41549.58
16:19:43|41549.58
16:19:44|41553.56
16:19:46|41553.55
16:19:46|41553.54
16:19:48|41553.54
16:19:48|41552.17
16:19:50|41552.17
16:19:50|41552.17
16:19:51|41556.47
16:19:52|41557.34
16:19:53|41557.34
16:19:55|41562.98
16:19:56|41557.34
16:19:56|41557.34
16:19:57|41557.34
16:19:58|41557.34
16:19:59|41557.35
16:20:01|41558.81
16:20:03|41558.81
16:20:03|41556.41
16:20:05|41556.41
16:20:06|41556.41
16:20:07|41556.42
16:20:08|41556.41
16:20:09|41556.41
16:20:11|41557.33
16:20:12|41560.7
16:20:12|41560.36
16:20:14|41566.04
16:20:14|41569.
16:20:15|41577.61
16:20:16|41577.61
16:20:18|41577.6
16:20:19|41571.39
16:20:20|41568.21
16:20:20|41568.21
16:20:22|41558.79
16:20:24|41555.63
16:20:24|41559.91
16:20:25|41559.92
16:20:26|41559.91
16:20:28|41559.91
16:20:28|41559.91
16:20:30|41559.92
16:20:31|41560.19
16:20:32|41569.44
16:20:32|41569.44
16:20:33|41571.19
16:20:35|41571.19
16:20:35|41577.67
16:20:36|41575.64
16:20:37|41572.37
16:20:39|41572.37
16:20:39|41571.19
16:20:40|41576.53
16:20:41|41574.1
16:20:42|41574.1
16:20:44|41574.11
16:20:45|41575.54
16:20:45|41575.58
16:20:48|41575.58
16:20:48|41575.57
16:20:49|41571.2
16:20:50|41570.
16:20:51|41570.05
16:20:52|41572.25
16:20:53|41572.24
16:20:54|41572.23
16:20:55|41572.23
16:20:56|41572.24
16:20:57|41572.24
16:20:58|41572.23
16:20:59|41572.23
16:21:00|41570.67
16:21:02|41572.2
16:21:03|41572.22
16:21:04|41574.97
16:21:05|41574.98
16:21:06|41574.97
16:21:07|41574.98
16:21:09|41574.98
16:21:10|41573.39
16:21:12|41573.39
16:21:14|41573.38
16:21:14|41570.73
16:21:15|41570.74
16:21:16|41570.74
16:21:18|41570.73
16:21:19|41570.73
16:21:20|41570.03
16:21:21|41569.95
16:21:22|41569.95
16:21:24|41569.94
16:21:24|41570.74
16:21:27|41570.73
16:21:28|41570.74
16:21:28|41570.73
16:21:30|41570.73
16:21:30|41570.74
16:21:32|41570.73
16:21:32|41570.73
16:21:33|41570.73
16:21:34|41570.74
16:21:35|41570.73
16:21:37|41570.73
16:21:38|41573.34
16:21:39|41573.35
16:21:40|41571.11
16:21:41|41571.12
16:21:42|41571.11
16:21:43|41571.11
16:21:44|41573.35
16:21:45|41573.36
16:21:46|41573.35
16:21:47|41573.36
16:21:48|41573.36
16:21:49|41573.35
16:21:50|41573.35
16:21:51|41573.38
16:21:53|41581.97
16:21:54|41581.97
16:21:55|41581.97
16:21:55|41582.23
16:21:57|41581.95
16:21:58|41581.95
16:21:58|41581.95
16:22:00|41581.94
16:22:02|41574.62
16:22:03|41574.61
16:22:04|41570.74
16:22:04|41570.74
16:22:05|41570.73
16:22:07|41570.73
16:22:08|41570.74
16:22:08|41570.73
16:22:10|41570.73
16:22:12|41570.74
16:22:12|41570.74
16:22:14|41570.73
16:22:15|41570.73
16:22:16|41570.73
16:22:18|41570.72
16:22:19|41568.03
16:22:20|41568.02
16:22:22|41568.03
16:22:23|41568.02
16:22:24|41570.54
16:22:25|41570.55
16:22:25|41570.54
16:22:26|41570.55
16:22:28|41570.73
16:22:29|41570.73
16:22:30|41574.19
16:22:31|41574.19
16:22:32|41574.19
16:22:34|41569.66
16:22:35|41569.66
16:22:35|41570.73
16:22:37|41570.69
16:22:38|41563.32
16:22:39|41560.01
16:22:40|41560.
16:22:41|41560.01
16:22:42|41560.
16:22:42|41560.01
16:22:44|41560.
16:22:45|41560.
16:22:46|41560.
16:22:47|41559.99
16:22:47|41556.42
16:22:49|41559.39
16:22:50|41559.4
16:22:51|41559.4
16:22:52|41559.39
16:22:53|41559.39
16:22:54|41561.22
16:22:55|41563.99
16:22:56|41566.99
16:22:57|41568.
16:22:58|41568.
16:22:59|41569.99
16:23:00|41581.94
16:23:01|41581.93
16:23:03|41582.6
16:23:04|41582.59
16:23:06|41581.43
16:23:06|41577.73
16:23:07|41568.82
16:23:09|41568.83
16:23:10|41564.22
16:23:11|41568.82
16:23:12|41569.08
16:23:13|41569.09
16:23:14|41571.
16:23:15|41571.
16:23:16|41571.
16:23:18|41560.02
16:23:18|41560.02
16:23:19|41560.02
16:23:21|41560.87
16:23:22|41560.86
16:23:23|41563.09
16:23:24|41563.09
16:23:25|41563.04
16:23:26|41561.52
16:23:27|41560.01
16:23:28|41559.99
16:23:29|41557.
16:23:30|41556.99
16:23:31|41556.99
16:23:33|41563.04
16:23:34|41558.01
16:23:35|41560.13
16:23:37|41560.14
16:23:37|41558.51
16:23:39|41558.51
16:23:39|41562.53
16:23:40|41562.52
16:23:42|41562.53
16:23:43|41562.53
16:23:43|41562.53
16:23:44|41562.52
16:23:45|41562.53
16:23:46|41558.53
16:23:48|41558.52
16:23:49|41558.52
16:23:50|41561.23
16:23:50|41561.22
16:23:51|41567.28
16:23:52|41568.44
16:23:53|41569.07
16:23:54|41569.07
16:23:55|41571.
16:23:56|41572.56
16:23:58|41574.98
16:23:58|41582.58
16:23:59|41584.61
16:24:00|41587.99
16:24:01|41589.
16:24:02|41588.99
16:24:03|41589.
16:24:05|41592.32
16:24:05|41592.32
16:24:08|41595.8
16:24:08|41595.81
16:24:09|41595.82
16:24:10|41595.81
16:24:12|41588.
16:24:14|41587.85
16:24:16|41582.49
16:24:17|41582.1
16:24:17|41582.09
16:24:19|41582.09
16:24:19|41582.48
16:24:20|41583.21
16:24:21|41583.22
16:24:22|41583.21
16:24:23|41583.22
16:24:25|41583.21
16:24:26|41583.21
16:24:26|41580.44
16:24:27|41583.22
16:24:29|41583.21
16:24:30|41583.22
16:24:31|41586.44
16:24:32|41586.39
16:24:33|41584.32
16:24:35|41581.43
16:24:36|41586.39
16:24:37|41587.7
16:24:37|41586.5
16:24:39|41586.45
16:24:39|41586.5
16:24:41|41586.5
16:24:42|41586.51
16:24:43|41586.5
16:24:44|41586.5
16:24:45|41582.
16:24:46|41580.43
16:24:47|41580.43
16:24:48|41580.43
16:24:48|41565.59
16:24:50|41560.86
16:24:50|41560.86
16:24:52|41560.87
16:24:53|41560.86
16:24:54|41560.86
16:24:54|41560.86
16:24:56|41560.86
16:24:57|41560.87
16:24:57|41560.87
16:24:59|41560.87
16:24:59|41560.87
16:25:01|41558.64
16:25:01|41558.63
16:25:03|41567.97
16:25:05|41567.98
16:25:06|41563.9
16:25:07|41567.57
16:25:07|41575.46
16:25:10|41584.95
16:25:12|41582.67
16:25:12|41582.67
16:25:13|41589.
16:25:15|41589.32
16:25:16|41592.69
16:25:17|41594.99
16:25:18|41595.
16:25:20|41594.48
16:25:21|41594.48
16:25:22|41595.81
16:25:23|41597.5
16:25:25|41598.44
16:25:26|41598.99
16:25:26|41598.99
16:25:28|41598.44
16:25:29|41592.29
16:25:29|41592.28
16:25:32|41592.28
16:25:32|41594.77
16:25:33|41594.74
16:25:34|41594.74
16:25:35|41594.75
16:25:37|41595.68
16:25:38|41595.71
16:25:39|41595.82
16:25:40|41600.
16:25:41|41600.
16:25:42|41600.
16:25:43|41599.99
16:25:44|41600.
16:25:45|41599.99
16:25:46|41599.99
16:25:47|41599.99
16:25:48|41600.
16:25:49|41599.99
16:25:50|41600.
16:25:51|41599.99
16:25:52|41599.99
16:25:53|41600.
16:25:55|41600.01
16:25:56|41595.83
16:25:56|41595.83
16:25:57|41595.82
16:25:58|41595.83
16:26:00|41595.83
16:26:00|41595.83
16:26:02|41595.82
16:26:03|41595.83
16:26:04|41595.83
16:26:06|41600.11
16:26:07|41596.01
16:26:09|41596.01
16:26:10|41596.02
16:26:11|41596.05
16:26:11|41596.06
16:26:14|41596.06
16:26:14|41590.28
16:26:16|41574.19
16:26:17|41576.3
16:26:18|41577.49
16:26:19|41580.02
16:26:21|41578.44
16:26:21|41575.59
16:26:22|41577.67
16:26:23|41584.99
16:26:24|41587.71
16:26:25|41587.72
16:26:26|41591.64
16:26:28|41591.64
16:26:29|41591.64
16:26:29|41594.97
16:26:30|41595.
16:26:31|41595.
16:26:33|41594.99
16:26:34|41595.
16:26:35|41595.
16:26:36|41594.99
16:26:37|41594.97
16:26:38|41594.97
16:26:39|41594.96
16:26:40|41594.97
16:26:41|41591.65
16:26:42|41588.31
16:26:43|41588.31
16:26:44|41588.31
16:26:45|41588.31
16:26:46|41588.31
16:26:47|41588.31
16:26:48|41588.32
16:26:49|41588.32
16:26:50|41588.32
16:26:51|41579.66
16:26:52|41578.44
16:26:53|41578.44
16:26:54|41582.23
16:26:55|41582.25
16:26:56|41582.29
16:26:57|41588.3
16:26:58|41588.31
16:26:59|41588.3
16:27:00|41588.31
16:27:01|41588.32
16:27:02|41588.34
16:27:03|41589.49
16:27:04|41589.5
16:27:05|41589.5
16:27:07|41589.49
16:27:07|41589.5
16:27:08|41589.5
16:27:09|41589.49
16:27:11|41589.5
16:27:12|41589.49
16:27:12|41589.49
16:27:14|41589.5
16:27:14|41589.49
16:27:15|41589.5
16:27:16|41589.49
16:27:18|41568.03
16:27:19|41566.07
16:27:20|41561.78
16:27:22|41558.66
16:27:23|41558.66
16:27:24|41558.66
16:27:25|41558.66
16:27:27|41558.64
16:27:28|41562.05
16:27:29|41562.05
16:27:30|41566.54
16:27:32|41566.45
16:27:33|41582.24
16:27:34|41582.24
16:27:35|41582.25
16:27:36|41582.24
16:27:36|41582.24
16:27:37|41582.25
16:27:39|41582.24
16:27:40|41582.21
16:27:41|41582.2
16:27:42|41582.2
16:27:44|41582.2
16:27:44|41582.21
16:27:45|41582.2
16:27:46|41582.21
16:27:48|41582.21
16:27:48|41582.25
16:27:49|41583.59
16:27:50|41583.59
16:27:52|41583.59
16:27:53|41582.2
16:27:53|41582.21
16:27:54|41582.2
16:27:55|41580.
16:27:57|41580.
16:27:57|41578.06
16:27:58|41582.18
16:27:59|41582.18
16:28:00|41582.18
16:28:01|41578.95
16:28:02|41578.95
16:28:03|41578.96
16:28:04|41570.8
16:28:05|41570.8
16:28:07|41570.8
16:28:09|41565.33
16:28:10|41568.77
16:28:11|41568.78
16:28:13|41568.78
16:28:14|41565.32
16:28:15|41558.87
16:28:17|41558.64
16:28:19|41558.64
16:28:20|41558.65
16:28:20|41558.65
16:28:21|41558.92
16:28:22|41558.91
16:28:23|41558.91
16:28:24|41558.91
16:28:25|41558.92
16:28:26|41562.66
16:28:27|41562.26
16:28:28|41561.04
16:28:29|41561.04
16:28:30|41561.04
16:28:31|41561.05
16:28:33|41561.04
16:28:34|41561.04
16:28:35|41569.24
16:28:36|41569.23
16:28:37|41569.31
16:28:38|41570.79
16:28:39|41573.43
16:28:40|41573.44
16:28:41|41573.44
16:28:42|41573.43
16:28:43|41573.44
16:28:44|41573.43
16:28:45|41573.44
16:28:47|41573.43
16:28:47|41562.64
16:28:49|41562.64
16:28:51|41562.64
16:28:51|41563.91
16:28:52|41563.9
16:28:53|41563.9
16:28:54|41560.
16:28:55|41560.
16:28:56|41559.02
16:28:57|41558.52
16:28:58|41557.52
16:28:59|41556.56
16:29:00|41556.42
16:29:01|41556.43
16:29:03|41556.42
16:29:03|41559.02
16:29:04|41559.02
16:29:06|41556.44
16:29:06|41559.
16:29:08|41559.
16:29:10|41559.01
16:29:10|41562.66
16:29:12|41563.9
16:29:14|41563.96
16:29:16|41568.01
16:29:17|41569.03
16:29:18|41569.03
16:29:19|41569.04
16:29:20|41569.04
16:29:22|41569.04
16:29:22|41570.9
16:29:24|41570.9
16:29:25|41570.9
16:29:27|41570.89
16:29:27|41570.89
16:29:29|41570.9
16:29:30|41570.
16:29:31|41570.
16:29:32|41570.
16:29:33|41570.
16:29:34|41570.01
16:29:36|41570.
16:29:37|41570.
16:29:37|41570.
16:29:39|41568.75
16:29:40|41568.76
16:29:41|41568.76
16:29:41|41568.75
16:29:43|41568.75
16:29:44|41566.53
16:29:44|41568.51
16:29:45|41568.51
16:29:47|41568.51
16:29:48|41568.5
16:29:48|41568.5
16:29:50|41568.5
16:29:50|41569.03
16:29:52|41568.5
16:29:53|41568.5
16:29:54|41568.5
16:29:55|41568.51
16:29:56|41568.51
16:29:57|41568.5
16:29:58|41568.51
16:29:59|41566.22
16:30:00|41566.22
16:30:01|41565.6
16:30:01|41565.6
16:30:03|41565.6
16:30:03|41565.58
16:30:05|41560.02
16:30:05|41560.01
16:30:07|41560.28
16:30:08|41560.28
16:30:09|41560.28
16:30:11|41560.28
16:30:12|41560.28
16:30:13|41565.57
16:30:14|41565.57
16:30:15|41565.57
16:30:16|41565.57
16:30:17|41565.58
16:30:18|41565.39
16:30:19|41565.39
16:30:20|41565.39
16:30:21|41565.38
16:30:22|41565.38
16:30:23|41562.04
16:30:25|41562.03
16:30:26|41562.03
16:30:27|41562.03
16:30:28|41562.04
16:30:29|41567.44
16:30:30|41567.43
16:30:31|41563.01
16:30:32|41566.61
16:30:33|41566.6
16:30:34|41566.61
16:30:36|41564.14
16:30:37|41564.14
16:30:37|41562.57
16:30:39|41562.57
16:30:40|41562.56
16:30:40|41562.57
16:30:42|41562.57
16:30:43|41562.52
16:30:43|41562.53
16:30:44|41562.05
16:30:45|41562.06
16:30:46|41562.06
16:30:47|41562.06
16:30:48|41562.06
16:30:50|41562.56
16:30:50|41562.56
16:30:51|41562.6
16:30:52|41564.54
16:30:54|41564.51
16:30:54|41562.54
16:30:55|41562.54
16:30:56|41562.53
16:30:58|41562.54
16:30:58|41562.54
16:30:59|41562.53
16:31:00|41565.
16:31:01|41565.
16:31:03|41565.
16:31:03|41565.
16:31:05|41564.39
16:31:06|41564.4
16:31:06|41564.4
16:31:09|41564.4
16:31:10|41564.4
16:31:11|41565.
16:31:12|41566.34
16:31:14|41566.33
16:31:16|41566.34
16:31:16|41566.38
16:31:18|41566.37
16:31:19|41566.37
16:31:20|41566.33
16:31:21|41566.33
16:31:22|41566.33
16:31:24|41566.38
16:31:25|41566.37
16:31:27|41569.14
16:31:28|41570.18
16:31:28|41567.34
16:31:31|41567.34
16:31:31|41569.12
16:31:32|41570.62
16:31:33|41569.13
16:31:35|41570.61
16:31:36|41570.61
16:31:37|41570.62
16:31:38|41582.2
16:31:38|41565.17
16:31:40|41565.21
16:31:40|41565.21
16:31:41|41568.82
16:31:42|41568.83
16:31:43|41565.98
16:31:44|41565.98
16:31:46|41565.
16:31:48|41568.
16:31:48|41568.
16:31:49|41568.82
16:31:50|41568.81
16:31:51|41570.16
16:31:52|41573.99
16:31:53|41574.
16:31:55|41577.68
16:31:56|41575.2
16:31:57|41577.68
16:31:58|41577.69
16:31:59|41577.69
16:32:00|41577.69
16:32:01|41587.41
16:32:02|41587.42
16:32:03|41587.41
16:32:04|41587.42
16:32:05|41587.42
16:32:06|41587.41
16:32:07|41587.41
16:32:08|41587.42
16:32:09|41587.41
16:32:11|41587.42
16:32:13|41587.41
16:32:14|41587.42
16:32:16|41587.41
16:32:16|41587.42
16:32:17|41587.41
16:32:18|41587.41
16:32:19|41587.41
16:32:20|41587.41
16:32:21|41584.04
16:32:23|41584.07
16:32:23|41584.64
16:32:25|41584.64
16:32:26|41585.34
16:32:27|41586.74
16:32:28|41586.75
16:32:29|41586.75
16:32:30|41586.75
16:32:32|41586.75
16:32:32|41586.75
16:32:34|41586.75
16:32:35|41586.75
16:32:36|41586.75
16:32:37|41586.75
16:32:38|41586.74
16:32:39|41586.74
16:32:40|41586.75
16:32:41|41586.74
16:32:41|41586.74
16:32:43|41586.74
16:32:44|41586.74
16:32:45|41586.74
16:32:46|41586.75
16:32:47|41586.74
16:32:48|41586.74
16:32:49|41584.7
16:32:50|41584.7
16:32:50|41584.7
16:32:51|41584.7
16:32:53|41584.69
16:32:53|41584.7
16:32:54|41584.69
16:32:55|41584.69
16:32:57|41584.7
16:32:57|41584.69
16:32:58|41584.7
16:32:59|41584.69
16:33:01|41595.
16:33:02|41594.99
16:33:02|41595.
16:33:04|41594.99
16:33:05|41595.01
16:33:06|41598.54
16:33:08|41598.54
16:33:09|41598.54
16:33:09|41598.54
16:33:11|41598.55
16:33:13|41598.54
16:33:13|41598.54
16:33:15|41598.99
16:33:16|41599.
16:33:17|41598.99
16:33:18|41624.99
16:33:19|41630.
16:33:21|41631.6
16:33:22|41639.21
16:33:23|41631.4
16:33:24|41627.51
16:33:25|41627.52
16:33:26|41623.51
16:33:28|41621.36
16:33:28|41621.36
16:33:29|41621.36
16:33:30|41618.57
16:33:31|41620.
16:33:32|41610.18
16:33:33|41610.17
16:33:34|41610.17
16:33:35|41610.17
16:33:36|41618.85
16:33:37|41618.84
16:33:38|41626.99
16:33:39|41626.99
16:33:40|41621.7
16:33:42|41621.69
16:33:43|41628.44
16:33:44|41637.29
16:33:45|41639.24
16:33:46|41633.71
16:33:47|41633.68
16:33:47|41630.72
16:33:48|41639.7
16:33:49|41642.29
16:33:50|41649.99
16:33:52|41643.38
16:33:52|41643.38
16:33:53|41642.3
16:33:54|41638.18
16:33:55|41633.15
16:33:56|41633.18
16:33:58|41633.18
16:33:58|41639.
16:34:00|41647.
16:34:01|41647.
16:34:02|41655.93
16:34:03|41658.2
16:34:04|41658.2
16:34:05|41651.09
16:34:06|41651.36
16:34:07|41646.99
16:34:08|41644.21
16:34:09|41650.67
16:34:10|41650.67
16:34:11|41653.87
16:34:12|41659.99
16:34:13|41660.68
16:34:14|41660.98
16:34:15|41654.51
16:34:17|41654.42
16:34:19|41646.84
16:34:19|41646.82
16:34:21|41646.87
16:34:22|41646.83
16:34:24|41650.03
16:34:24|41650.03
16:34:25|41650.03
16:34:27|41650.04
16:34:29|41659.13
16:34:30|41659.11
16:34:31|41659.11
16:34:32|41661.69
16:34:33|41661.69
16:34:34|41661.32
16:34:35|41661.3
16:34:36|41650.05
16:34:37|41650.04
16:34:38|41650.05
16:34:40|41650.05
16:34:40|41650.05
16:34:41|41650.49
16:34:42|41650.49
16:34:43|41650.48
16:34:44|41640.69
16:34:45|41638.02
16:34:46|41638.03
16:34:47|41638.02
16:34:48|41638.02
16:34:49|41638.03
16:34:50|41638.03
16:34:51|41639.24
16:34:52|41645.37
16:34:53|41645.36
16:34:54|41651.95
16:34:55|41645.37
16:34:56|41656.6
16:34:57|41653.12
16:34:58|41651.96
16:34:59|41651.94
16:35:00|41651.93
16:35:01|41651.94
16:35:02|41651.93
16:35:03|41651.94
16:35:04|41651.95
16:35:05|41659.66
16:35:06|41658.48
16:35:07|41658.48
16:35:08|41658.47
16:35:09|41658.48
16:35:10|41658.48
16:35:12|41661.49
16:35:12|41661.49
16:35:13|41661.49
16:35:15|41660.97
16:35:15|41660.97
16:35:16|41661.5
16:35:18|41661.5
16:35:19|41665.65
16:35:20|41665.65
16:35:21|41665.66
16:35:22|41661.51
16:35:23|41659.24
16:35:24|41656.84
16:35:26|41656.85
16:35:27|41656.46
16:35:28|41656.45
16:35:29|41656.45
16:35:29|41661.48
16:35:31|41665.98
16:35:32|41666.
16:35:33|41673.98
16:35:34|41675.81
16:35:34|41676.07
16:35:35|41676.07
16:35:38|41678.
16:35:38|41674.
16:35:39|41673.99
16:35:40|41673.98
16:35:41|41673.99
16:35:43|41673.98
16:35:43|41678.14
16:35:44|41678.17
16:35:46|41678.23
16:35:46|41678.23
16:35:48|41678.24
16:35:48|41683.76
16:35:49|41687.21
16:35:51|41687.2
16:35:52|41678.5
16:35:52|41678.5
16:35:54|41678.49
16:35:55|41678.49
16:35:55|41678.49
16:35:57|41678.49
16:35:58|41678.49
16:35:58|41678.49
16:36:00|41686.38
16:36:00|41684.16
16:36:01|41684.31
16:36:03|41680.64
16:36:03|41678.48
16:36:05|41682.26
16:36:05|41684.63
16:36:06|41684.63
16:36:07|41683.89
16:36:08|41680.
16:36:10|41678.49
16:36:11|41678.49
16:36:12|41680.
16:36:13|41692.7
16:36:14|41692.7
16:36:16|41686.74
16:36:18|41683.88
16:36:18|41686.53
16:36:21|41698.08
16:36:21|41693.92
16:36:22|41690.21
16:36:24|41692.37
16:36:26|41696.83
16:36:27|41696.84
16:36:28|41696.84
16:36:28|41696.83
16:36:30|41691.17
16:36:32|41686.52
16:36:32|41686.54
16:36:34|41686.78
16:36:36|41686.79
16:36:37|41690.19
16:36:38|41687.2
16:36:39|41682.71
16:36:40|41678.52
16:36:41|41678.48
16:36:42|41678.49
16:36:43|41687.75
16:36:44|41682.79
16:36:45|41682.79
16:36:46|41680.26
16:36:47|41678.23
16:36:48|41671.02
16:36:49|41672.11
16:36:50|41672.12
16:36:51|41680.03
16:36:52|41678.
16:36:53|41672.57
16:36:54|41669.55
16:36:55|41669.53
16:36:56|41668.13
16:36:57|41671.82
16:36:58|41671.82
16:36:59|41671.82
16:37:00|41671.82
16:37:02|41671.82
16:37:02|41670.77
16:37:03|41670.77
16:37:05|41670.77
16:37:05|41670.76
16:37:07|41669.76
16:37:08|41671.81
16:37:08|41671.82
16:37:09|41671.82
16:37:11|41671.81
16:37:12|41675.82
16:37:13|41679.48
16:37:14|41683.07
16:37:15|41683.07
16:37:17|41683.07
16:37:18|41683.16
16:37:19|41688.06
16:37:20|41688.06
16:37:21|41685.75
16:37:22|41689.96
16:37:24|41692.87
16:37:25|41690.1
16:37:27|41690.09
16:37:27|41687.45
16:37:28|41696.82
16:37:30|41696.82
16:37:31|41696.82
16:37:31|41694.01
16:37:32|41694.01
16:37:33|41689.99
16:37:34|41690.
16:37:36|41688.33
16:37:36|41689.44
16:37:37|41689.39
16:37:38|41689.39
16:37:39|41682.2
16:37:40|41672.33
16:37:42|41672.05
16:37:43|41672.05
16:37:45|41660.99
16:37:45|41642.85
16:37:46|41642.84
16:37:47|41642.84
16:37:48|41634.96
16:37:49|41637.95
16:37:50|41637.96
16:37:52|41637.01
16:37:52|41632.42
16:37:53|41632.41
16:37:55|41632.41
16:37:55|41623.96
16:37:56|41623.56
16:37:57|41614.95
16:37:58|41614.96
16:37:59|41614.96
16:38:01|41604.5
16:38:01|41597.2
16:38:02|41591.
16:38:04|41591.
16:38:05|41591.
16:38:06|41605.28
16:38:07|41611.68
16:38:08|41611.68
16:38:09|41611.68
16:38:10|41602.42
16:38:11|41602.42
16:38:12|41602.42
16:38:13|41602.39
16:38:14|41602.39
16:38:15|41602.39
16:38:16|41602.38
16:38:17|41602.38
16:38:18|41602.39
16:38:20|41600.
16:38:20|41600.01
16:38:21|41600.
16:38:24|41600.01
16:38:25|41600.
16:38:27|41600.01
16:38:27|41603.89
16:38:28|41614.93
16:38:29|41614.92
16:38:30|41614.92
16:38:31|41614.93
16:38:33|41614.93
16:38:34|41614.92
16:38:35|41614.92
16:38:36|41614.93
16:38:38|41614.93
16:38:39|41630.46
16:38:39|41631.14
16:38:41|41637.94
16:38:42|41642.74
16:38:42|41642.84
16:38:44|41642.84
16:38:45|41644.79
16:38:46|41644.8
16:38:47|41644.8
16:38:48|41644.8
16:38:49|41644.79
16:38:50|41644.79
16:38:51|41651.18
16:38:52|41655.62
16:38:53|41655.63
16:38:53|41655.62
16:38:54|41647.97
16:38:56|41642.78
16:38:57|41640.06
16:38:57|41638.26
16:38:58|41634.36
16:39:00|41629.02
16:39:01|41629.02
16:39:02|41625.92
16:39:03|41622.28
16:39:04|41621.61
16:39:05|41621.61
16:39:06|41621.61
16:39:07|41620.63
16:39:08|41620.62
16:39:09|41620.63
16:39:11|41626.18
16:39:13|41630.55
16:39:13|41622.24
16:39:14|41623.55
16:39:16|41620.64
16:39:17|41620.64
16:39:19|41629.28
16:39:20|41634.35
16:39:22|41636.19
16:39:23|41636.19
16:39:24|41636.18
16:39:24|41644.
16:39:27|41643.99
16:39:28|41637.47
16:39:29|41633.74
16:39:30|41633.74
16:39:31|41633.73
16:39:32|41633.73
16:39:33|41633.73
16:39:34|41633.74
16:39:35|41633.73
16:39:37|41638.65
16:39:38|41635.07
16:39:38|41635.06
16:39:40|41635.06
16:39:41|41635.07
16:39:42|41626.87
16:39:43|41626.87
16:39:44|41626.87
16:39:46|41626.88
16:39:47|41626.87
16:39:48|41626.87
16:39:48|41624.78
16:39:49|41624.78
16:39:51|41620.14
16:39:52|41620.13
16:39:53|41615.07
16:39:54|41614.94
16:39:55|41614.93
16:39:55|41614.93
16:39:57|41614.93
16:39:57|41611.69
16:39:58|41608.77
16:39:59|41611.56
16:40:01|41604.8
16:40:02|41605.84
16:40:03|41605.
16:40:04|41605.
16:40:05|41605.01
16:40:06|41605.
16:40:07|41605.01
16:40:08|41605.
16:40:09|41602.4
16:40:10|41602.4
16:40:11|41605.
16:40:12|41605.
16:40:13|41605.27
16:40:14|41605.28
16:40:15|41607.06
16:40:16|41607.06
16:40:17|41607.06
16:40:18|41607.08
16:40:20|41612.99
16:40:22|41611.95
16:40:23|41609.09
16:40:24|41609.1
16:40:25|41609.1
16:40:26|41609.09
16:40:27|41611.94
16:40:28|41614.74
16:40:29|41615.
16:40:30|41615.
16:40:32|41619.97
16:40:33|41617.74
16:40:34|41620.16
16:40:35|41620.17
16:40:36|41638.
16:40:37|41634.96
16:40:39|41630.38
16:40:41|41630.65
16:40:41|41634.68
16:40:42|41634.68
16:40:43|41634.68
16:40:44|41642.72
16:40:45|41642.71
16:40:46|41642.71
16:40:47|41644.
16:40:48|41644.
16:40:49|41634.68
16:40:50|41634.69
16:40:51|41634.69
16:40:52|41630.64
16:40:53|41626.89
16:40:54|41626.89
16:40:55|41623.
16:40:57|41623.01
16:40:57|41620.12
16:40:58|41621.64
16:40:59|41623.01
16:41:00|41623.01
16:41:02|41623.
16:41:02|41623.
16:41:03|41623.
16:41:04|41619.49
16:41:05|41619.5
16:41:06|41619.5
16:41:07|41619.49
16:41:08|41614.74
16:41:10|41608.69
16:41:11|41608.68
16:41:12|41600.01
16:41:13|41600.31
16:41:14|41607.33
16:41:15|41604.38
16:41:16|41604.48
16:41:17|41610.
16:41:18|41609.99
16:41:19|41609.99
16:41:21|41617.35
16:41:22|41622.48
16:41:24|41629.
16:41:25|41628.99
16:41:26|41628.99
16:41:27|41628.99
16:41:28|41627.8
16:41:29|41624.22
16:41:30|41624.22
16:41:31|41624.22
16:41:33|41630.32
16:41:33|41632.27
16:41:34|41632.41
16:41:36|41637.52
16:41:37|41637.52
16:41:38|41637.52
16:41:38|41637.52
16:41:39|41641.85
16:41:41|41640.23
16:41:42|41640.24
16:41:43|41640.23
16:41:43|41640.23
16:41:45|41640.23
16:41:45|41640.23
16:41:47|41640.24
16:41:48|41640.23
16:41:49|41640.22
16:41:50|41636.59
16:41:50|41636.6
16:41:51|41631.55
16:41:53|41629.
16:41:54|41628.99
16:41:55|41631.74
16:41:56|41630.82
16:41:56|41630.82
16:41:58|41630.83
16:42:00|41630.82
16:42:00|41630.82
16:42:01|41629.54
16:42:02|41629.54
16:42:04|41629.54
16:42:05|41629.54
16:42:06|41629.54
16:42:07|41629.54
16:42:08|41629.54
16:42:09|41629.54
16:42:10|41629.54
16:42:11|41629.54
16:42:12|41629.54
16:42:13|41629.55
16:42:14|41629.55
16:42:15|41629.55
16:42:16|41640.2
16:42:18|41640.19
16:42:19|41640.19
16:42:20|41640.19
16:42:22|41636.19
16:42:23|41634.5
16:42:25|41634.5
16:42:26|41634.5
16:42:26|41616.63
16:42:27|41615.
16:42:29|41608.
16:42:31|41605.2
16:42:31|41607.83
16:42:33|41607.84
16:42:34|41605.
16:42:35|41605.01
16:42:36|41605.
16:42:37|41605.01
16:42:38|41605.
16:42:39|41605.01
16:42:40|41613.07
16:42:41|41613.07
16:42:42|41613.06
16:42:43|41613.07
16:42:44|41618.88
16:42:45|41618.87
16:42:46|41618.88
16:42:47|41618.91
16:42:48|41618.92
16:42:49|41600.01
16:42:50|41600.01
16:42:51|41595.49
16:42:52|41595.48
16:42:53|41592.01
16:42:54|41591.
16:42:55|41591.
16:42:56|41598.24
16:42:57|41598.25
16:42:58|41598.24
16:42:59|41598.24
16:43:00|41609.27
16:43:02|41598.25
16:43:03|41598.25
16:43:04|41598.25
16:43:05|41598.24
16:43:06|41598.24
16:43:07|41594.53
16:43:08|41594.54
16:43:09|41594.54
16:43:09|41594.54
16:43:11|41593.8
16:43:12|41591.51
16:43:12|41591.51
16:43:14|41591.5
16:43:15|41598.64
16:43:15|41598.64
16:43:17|41598.64
16:43:19|41594.84
16:43:19|41592.01
16:43:21|41584.7
16:43:23|41587.43
16:43:25|41596.97
16:43:25|41587.47
16:43:28|41584.7
16:43:29|41584.7
16:43:30|41584.7
16:43:31|41584.72
16:43:32|41584.74
16:43:33|41586.33
16:43:34|41587.62
16:43:36|41590.28
16:43:37|41596.24
16:43:39|41596.24
16:43:40|41596.24
16:43:41|41596.25
16:43:42|41596.24
16:43:43|41596.24
16:43:44|41596.24
16:43:45|41596.24
16:43:46|41590.29
16:43:47|41593.75
16:43:47|41594.53
16:43:49|41599.74
16:43:49|41599.65
16:43:50|41599.65
16:43:52|41599.66
16:43:53|41599.65
16:43:54|41588.96
16:43:55|41586.09
16:43:56|41582.26
16:43:57|41582.25
16:43:58|41582.26
16:43:59|41582.25
16:44:00|41582.25
16:44:01|41573.99
16:44:02|41570.01
16:44:03|41570.
16:44:04|41570.01
16:44:05|41573.86
16:44:06|41573.86
16:44:07|41573.86
16:44:08|41568.76
16:44:09|41562.79
16:44:10|41561.12
16:44:10|41561.12
16:44:13|41551.89
16:44:14|41556.59
16:44:15|41552.49
16:44:16|41552.76
16:44:18|41537.64
16:44:18|41530.73
16:44:20|41525.99
16:44:20|41530.01
16:44:21|41539.4
16:44:22|41532.04
16:44:24|41526.
16:44:26|41525.98
16:44:27|41515.42
16:44:28|41515.31
16:44:29|41515.16
16:44:29|41515.15
16:44:31|41505.92
16:44:32|41505.93
16:44:33|41505.93
16:44:34|41504.14
16:44:36|41493.98
16:44:36|41492.5
16:44:37|41490.87
16:44:39|41492.88
16:44:40|41505.93
16:44:40|41516.43
16:44:41|41516.42
16:44:42|41532.08
16:44:43|41521.11
16:44:44|41517.04
16:44:45|41521.1
16:44:46|41516.77
16:44:48|41519.03
16:44:48|41527.4
16:44:49|41527.39
16:44:50|41523.76
16:44:52|41521.94
16:44:53|41516.78
16:44:54|41515.76
16:44:55|41512.27
16:44:56|41509.
16:44:57|41509.02
16:44:58|41509.01
16:44:59|41503.47
16:45:00|41505.64
16:45:01|41505.64
16:45:02|41505.64
16:45:03|41505.63
16:45:04|41521.44
16:45:05|41534.4
16:45:06|41541.48
16:45:07|41556.77
16:45:08|41560.92
16:45:09|41560.92
16:45:10|41545.8
16:45:11|41554.76
16:45:12|41554.76
16:45:13|41554.76
16:45:14|41558.64
16:45:15|41558.65
16:45:16|41562.62
16:45:17|41567.88
16:45:18|41576.05
16:45:19|41565.38
16:45:20|41565.14
16:45:21|41561.24
16:45:22|41566.59
16:45:24|41571.28
16:45:26|41576.06
16:45:27|41576.05
16:45:28|41580.63
16:45:30|41580.63
16:45:31|41580.64
16:45:32|41580.64
16:45:32|41580.64
16:45:33|41580.64
16:45:35|41580.64
16:45:36|41580.64
16:45:38|41580.63
16:45:39|41580.64
16:45:40|41573.02
16:45:41|41569.83
16:45:42|41569.82
16:45:43|41569.83
16:45:45|41569.83
16:45:45|41569.82
16:45:46|41569.66
16:45:48|41569.66
16:45:49|41569.67
16:45:50|41569.67
16:45:51|41569.66
16:45:52|41569.66
16:45:53|41569.67
16:45:54|41569.66
16:45:55|41569.67
16:45:56|41569.67
16:45:57|41569.67
16:45:58|41562.63
16:45:59|41554.77
16:46:00|41554.77
16:46:01|41553.54
16:46:02|41553.54
16:46:03|41553.55
16:46:04|41553.56
16:46:05|41553.57
16:46:06|41553.56
16:46:07|41553.57
16:46:08|41553.82
16:46:10|41553.81
16:46:11|41553.82
16:46:12|41553.82
16:46:13|41565.77
16:46:14|41579.79
16:46:15|41580.
16:46:16|41584.69
16:46:17|41588.66
16:46:18|41599.99
16:46:19|41599.11
16:46:20|41599.11
16:46:21|41599.12
16:46:21|41599.12
16:46:23|41591.04
16:46:24|41584.68
16:46:26|41584.68
16:46:27|41580.01
16:46:28|41576.49
16:46:29|41584.4
16:46:30|41587.6
16:46:31|41586.47
16:46:32|41586.47
16:46:33|41586.46
16:46:35|41586.47
16:46:37|41579.15
16:46:38|41571.67
16:46:39|41577.28
16:46:40|41575.11
16:46:41|41586.47
16:46:42|41580.9
16:46:43|41579.15
16:46:44|41569.77
16:46:45|41569.77
16:46:47|41569.76
16:46:48|41573.44
16:46:48|41573.43
16:46:49|41573.43
16:46:50|41573.43
16:46:51|41573.44
16:46:52|41573.44
16:46:53|41574.83
16:46:54|41574.83
16:46:55|41574.84
16:46:56|41574.84
16:46:58|41574.83
16:46:59|41574.83
16:47:00|41574.84
16:47:00|41579.13
16:47:02|41586.44
16:47:03|41586.43
16:47:04|41586.43
16:47:06|41582.44
16:47:07|41582.44
16:47:08|41582.44
16:47:09|41582.44
16:47:10|41582.44
16:47:11|41575.11
16:47:12|41575.11
16:47:13|41575.1
16:47:14|41574.85
16:47:15|41574.84
16:47:16|41573.65
16:47:17|41573.65
16:47:19|41573.65
16:47:20|41567.88
16:47:20|41567.87
16:47:22|41562.44
16:47:22|41562.45
16:47:24|41562.44
16:47:24|41562.44
16:47:27|41566.22
16:47:27|41574.73
16:47:30|41575.23
16:47:31|41575.23
16:47:32|41576.68
16:47:33|41581.
16:47:35|41583.31
16:47:35|41583.31
16:47:36|41575.75
16:47:37|41576.49
16:47:38|41576.48
16:47:39|41576.49
16:47:41|41569.36
16:47:43|41569.36
16:47:44|41569.41
16:47:44|41569.41
16:47:46|41569.41
16:47:47|41566.23
16:47:48|41566.23
16:47:48|41566.23
16:47:50|41569.63
16:47:52|41569.63
16:47:52|41572.67
16:47:53|41572.67
16:47:54|41572.66
16:47:55|41572.67
16:47:57|41568.83
16:47:57|41566.51
16:47:59|41570.09
16:48:00|41570.09
16:48:01|41570.09
16:48:02|41572.14
16:48:03|41572.14
16:48:05|41570.09
16:48:06|41567.01
16:48:07|41570.06
16:48:08|41570.06
16:48:09|41570.06
16:48:10|41570.08
16:48:11|41570.07
16:48:12|41577.09
16:48:13|41582.89
16:48:14|41582.89
16:48:15|41582.93
16:48:16|41588.35
16:48:17|41591.09
16:48:18|41591.09
16:48:19|41591.09
16:48:20|41591.1
16:48:21|41591.07
16:48:22|41591.07
16:48:23|41586.98
16:48:24|41586.97
16:48:25|41586.98
16:48:27|41586.97
16:48:29|41595.82
16:48:30|41595.82
16:48:31|41595.81
16:48:32|41595.81
16:48:34|41595.82
16:48:34|41595.82
16:48:35|41595.82
16:48:37|41593.65
16:48:38|41585.39
16:48:39|41585.4
16:48:40|41583.71
16:48:41|41583.72
16:48:42|41583.71
16:48:43|41583.71
16:48:44|41583.1
16:48:45|41582.84
16:48:46|41582.84
16:48:47|41575.93
16:48:49|41575.93
16:48:50|41581.11
16:48:51|41581.11
16:48:52|41581.12
16:48:52|41581.12
16:48:54|41581.12
16:48:54|41581.12
16:48:55|41581.11
16:48:57|41581.11
16:48:58|41582.83
16:48:59|41582.83
16:49:00|41582.83
16:49:00|41582.83
16:49:01|41582.86
16:49:02|41582.86
16:49:04|41583.11
16:49:05|41586.74
16:49:05|41586.74
16:49:06|41587.9
16:49:08|41587.91
16:49:09|41585.14
16:49:09|41585.14
16:49:11|41585.14
16:49:12|41585.14
16:49:12|41585.13
16:49:14|41585.14
16:49:15|41585.14
16:49:16|41585.13
16:49:16|41585.13
16:49:18|41585.14
16:49:19|41585.13
16:49:20|41585.14
16:49:21|41585.13
16:49:22|41585.13
16:49:23|41585.13
16:49:24|41585.13
16:49:25|41585.13
16:49:26|41585.13
16:49:27|41585.14
16:49:29|41585.14
16:49:29|41585.13
16:49:32|41585.13
16:49:33|41585.13
16:49:34|41585.13
16:49:35|41585.13
16:49:35|41588.47
16:49:37|41589.77
16:49:38|41589.78
16:49:39|41589.78
16:49:40|41589.78
16:49:42|41585.14
16:49:43|41585.13
16:49:45|41583.48
16:49:47|41582.9
16:49:47|41582.89
16:49:49|41582.89
16:49:49|41582.89
16:49:50|41582.94
16:49:51|41585.14
16:49:53|41585.13
16:49:53|41585.14
16:49:54|41585.14
16:49:55|41588.4
16:49:56|41588.41
16:49:57|41583.6
16:49:58|41588.2
16:49:59|41588.99
16:50:00|41589.69
16:50:01|41589.69
16:50:03|41589.69
16:50:05|41589.69
16:50:06|41589.69
16:50:07|41589.69
16:50:07|41585.54
16:50:09|41585.54
16:50:10|41585.54
16:50:11|41588.99
16:50:12|41588.99
16:50:14|41588.99
16:50:14|41598.
16:50:17|41597.99
16:50:17|41597.99
16:50:18|41597.99
16:50:19|41597.99
16:50:20|41597.99
16:50:21|41597.99
16:50:22|41597.99
16:50:23|41598.
16:50:25|41597.99
16:50:25|41604.03
16:50:27|41604.83
16:50:28|41604.83
16:50:29|41604.85
16:50:30|41605.47
16:50:32|41614.6
16:50:33|41618.43
16:50:34|41618.87
16:50:35|41619.91
16:50:36|41618.01
16:50:37|41615.57
16:50:38|41617.58
16:50:39|41617.57
16:50:40|41617.56
16:50:41|41617.56
16:50:42|41617.56
16:50:43|41617.55
16:50:44|41617.56
16:50:45|41617.56
16:50:46|41602.08
16:50:47|41603.61
16:50:48|41603.6
16:50:49|41603.6
16:50:50|41603.61
16:50:52|41603.6
16:50:53|41603.61
16:50:53|41603.6
16:50:55|41602.08
16:50:55|41600.92
16:50:57|41600.92
16:50:58|41603.59
16:50:59|41608.49
16:51:01|41613.77
16:51:01|41613.76
16:51:03|41613.76
16:51:04|41609.46
16:51:05|41611.27
16:51:06|41611.26
16:51:08|41613.05
16:51:08|41613.05
16:51:10|41614.59
16:51:11|41614.59
16:51:12|41614.6
16:51:13|41614.63
16:51:14|41609.48
16:51:15|41611.06
16:51:16|41611.07
16:51:17|41611.07
16:51:19|41605.13
16:51:20|41603.96
16:51:21|41603.96
16:51:21|41603.96
16:51:22|41603.96
16:51:24|41601.44
16:51:25|41600.94
16:51:26|41600.94
16:51:27|41600.93
16:51:27|41600.94
16:51:29|41600.94
16:51:31|41600.94
16:51:32|41605.8
16:51:33|41609.15
16:51:33|41609.15
16:51:35|41609.15
16:51:37|41605.96
16:51:37|41601.24
16:51:39|41601.23
16:51:40|41601.23
16:51:41|41601.23
16:51:42|41601.23
16:51:43|41601.24
16:51:44|41601.23
16:51:45|41588.64
16:51:47|41588.65
16:51:49|41585.13
16:51:50|41584.81
16:51:51|41583.72
16:51:51|41583.73
16:51:53|41583.73
16:51:54|41582.9
16:51:54|41582.89
16:51:55|41582.9
16:51:56|41582.89
16:51:57|41582.89
16:51:59|41582.9
16:52:00|41585.76
16:52:01|41594.83
16:52:02|41594.84
16:52:04|41584.07
16:52:05|41583.13
16:52:06|41582.89
16:52:06|41582.89
16:52:08|41582.89
16:52:09|41582.9
16:52:10|41582.89
16:52:11|41582.89
16:52:12|41582.9
16:52:13|41582.89
16:52:14|41582.89
16:52:15|41582.9
16:52:16|41582.9
16:52:17|41582.9
16:52:18|41582.89
16:52:19|41582.9
16:52:20|41582.89
16:52:21|41582.89
16:52:22|41582.9
16:52:23|41582.89
16:52:24|41582.9
16:52:25|41582.9
16:52:26|41582.9
16:52:27|41582.9
16:52:28|41582.9
16:52:29|41589.6
16:52:31|41593.4
16:52:33|41593.4
16:52:35|41599.47
16:52:36|41600.28
16:52:36|41600.27
16:52:37|41600.28
16:52:39|41600.92
16:52:40|41606.19
16:52:41|41606.18
16:52:42|41606.19
16:52:43|41606.18
16:52:44|41602.12
16:52:45|41597.3
16:52:46|41597.31
16:52:47|41597.3
16:52:48|41591.58
16:52:49|41591.58
16:52:50|41591.59
16:52:51|41591.58
16:52:52|41591.58
16:52:53|41591.58
16:52:54|41591.58
16:52:55|41591.58
16:52:56|41591.59
16:52:57|41591.59
16:52:58|41591.59
16:52:59|41591.58
16:53:00|41599.99
16:53:01|41599.99
16:53:02|41600.9
16:53:03|41600.9
16:53:04|41600.9
16:53:05|41600.91
16:53:06|41600.91
16:53:07|41600.9
16:53:09|41603.59
16:53:10|41602.26
16:53:11|41602.26
16:53:11|41602.26
16:53:13|41602.27
16:53:14|41598.87
16:53:15|41591.87
16:53:16|41591.86
16:53:17|41591.86
16:53:19|41591.86
16:53:20|41591.86
16:53:21|41587.46
16:53:22|41589.38
16:53:23|41589.39
16:53:24|41589.39
16:53:25|41591.82
16:53:26|41591.82
16:53:26|41591.81
16:53:28|41591.81
16:53:29|41594.27
16:53:30|41594.28
16:53:31|41594.27
16:53:33|41591.16
16:53:34|41591.17
16:53:35|41591.16
16:53:36|41591.16
16:53:37|41589.75
16:53:39|41589.76
16:53:40|41589.76
16:53:42|41589.06
16:53:43|41589.06
16:53:44|41587.1
16:53:44|41587.1
16:53:46|41587.09
16:53:47|41587.09
16:53:47|41583.2
16:53:49|41583.2
16:53:50|41583.2
16:53:51|41583.2
16:53:52|41583.19
16:53:53|41583.2
16:53:54|41583.2
16:53:55|41583.2
16:53:56|41583.2
16:53:57|41583.2
16:53:58|41583.2
16:53:59|41583.2
16:54:00|41587.09
16:54:01|41591.86
16:54:02|41594.24
16:54:04|41594.25
16:54:04|41594.25
16:54:06|41594.25
16:54:07|41594.24
16:54:09|41594.25
16:54:10|41591.85
16:54:11|41590.73
16:54:12|41590.72
16:54:12|41590.73
16:54:14|41591.87
16:54:15|41591.87
16:54:16|41591.86
16:54:17|41591.87
16:54:18|41591.87
16:54:19|41606.18
16:54:20|41606.18
16:54:20|41608.49
16:54:22|41608.48
16:54:23|41608.49
16:54:24|41608.48
16:54:25|41608.48
16:54:26|41608.48
16:54:28|41608.49
16:54:28|41610.17
16:54:29|41610.96
16:54:30|41610.95
16:54:31|41610.95
16:54:33|41610.95
16:54:35|41608.74
16:54:35|41605.43
16:54:36|41605.43
16:54:37|41608.48
16:54:38|41610.95
16:54:40|41610.96
16:54:41|41610.95
16:54:42|41613.04
16:54:43|41613.04
16:54:44|41614.62
16:54:45|41616.72
16:54:46|41616.72
16:54:47|41616.72
16:54:49|41614.35
16:54:50|41613.2
16:54:50|41613.2
16:54:51|41613.2
16:54:52|41613.21
16:54:54|41613.21
16:54:54|41613.21
16:54:56|41613.21
16:54:57|41613.21
16:54:58|41629.56
16:54:59|41619.82
16:55:00|41626.37
16:55:00|41627.3
16:55:03|41633.66
16:55:03|41633.67
16:55:04|41633.66
16:55:07|41639.72
16:55:08|41639.72
16:55:09|41639.72
16:55:10|41639.73
16:55:11|41638.79
16:55:12|41639.71
16:55:13|41627.32
16:55:14|41627.32
16:55:15|41627.32
16:55:16|41627.31
16:55:17|41620.2
16:55:18|41625.8
16:55:19|41625.81
16:55:20|41625.8
16:55:21|41625.81
16:55:22|41627.31
16:55:23|41627.59
16:55:24|41631.78
16:55:25|41631.78
16:55:26|41631.78
16:55:27|41631.78
16:55:28|41634.87
16:55:29|41634.87
16:55:30|41634.87
16:55:32|41634.87
16:55:33|41634.87
16:55:35|41634.85
16:55:37|41634.85
16:55:38|41634.86
16:55:39|41634.86
16:55:41|41634.63
16:55:43|41633.49
16:55:44|41633.49
16:55:45|41633.48
16:55:46|41633.48
16:55:47|41633.48
16:55:48|41633.48
16:55:49|41633.49
16:55:50|41632.61
16:55:52|41634.29
16:55:53|41634.29
16:55:54|41634.29
16:55:55|41634.86
16:55:56|41634.86
16:55:57|41647.51
16:55:57|41643.99
16:55:59|41644.
16:55:59|41647.49
16:56:01|41647.48
16:56:02|41647.48
16:56:03|41649.99
16:56:04|41654.99
16:56:05|41647.62
16:56:05|41644.29
16:56:07|41644.29
16:56:07|41644.14
16:56:09|41644.13
16:56:10|41647.47
16:56:11|41648.3
16:56:11|41648.3
16:56:12|41648.31
16:56:13|41647.47
16:56:15|41647.47
16:56:16|41654.25
16:56:17|41654.25
16:56:17|41654.25
16:56:19|41654.26
16:56:21|41662.41
16:56:21|41662.41
16:56:23|41662.41
16:56:23|41661.06
16:56:24|41661.06
16:56:25|41665.66
16:56:26|41665.66
16:56:27|41665.76
16:56:28|41668.99
16:56:30|41668.99
16:56:30|41669.
16:56:32|41669.
16:56:33|41669.
16:56:33|41668.99
16:56:36|41673.57
16:56:37|41673.58
16:56:38|41673.57
16:56:39|41673.53
16:56:41|41672.79
16:56:43|41670.11
16:56:44|41671.98
16:56:44|41671.98
16:56:46|41671.74
16:56:47|41665.9
16:56:48|41666.51
16:56:49|41666.51
16:56:50|41665.
16:56:51|41665.
16:56:52|41665.
16:56:53|41665.
16:56:54|41665.
16:56:55|41665.01
16:56:56|41665.01
16:56:57|41665.01
16:56:58|41665.01
16:56:59|41665.01
16:57:00|41665.
16:57:01|41665.01
16:57:02|41665.01
16:57:03|41665.28
16:57:04|41669.99
16:57:05|41669.99
16:57:06|41671.99
16:57:07|41671.99
16:57:09|41673.56
16:57:10|41672.08
16:57:11|41675.09
16:57:12|41672.19
16:57:13|41671.99
16:57:14|41671.98
16:57:16|41671.99
16:57:18|41676.5
16:57:18|41672.76
16:57:19|41672.76
16:57:20|41676.5
16:57:22|41676.5
16:57:23|41676.08
16:57:24|41676.27
16:57:25|41672.8
16:57:26|41672.76
16:57:27|41672.77
16:57:28|41672.39
16:57:30|41672.
16:57:31|41655.69
16:57:32|41654.26
16:57:33|41653.14
16:57:34|41651.05
16:57:35|41651.06
16:57:37|41651.06
16:57:38|41651.37
16:57:39|41653.15
16:57:40|41654.3
16:57:41|41664.36
16:57:42|41664.36
16:57:43|41664.36
16:57:45|41664.37
16:57:46|41664.36
16:57:47|41664.36
16:57:48|41658.25
16:57:49|41658.26
16:57:50|41658.25
16:57:51|41658.25
16:57:52|41658.26
16:57:53|41656.08
16:57:54|41654.3
16:57:56|41651.66
16:57:56|41650.01
16:57:57|41648.85
16:57:58|41648.85
16:57:59|41648.15
16:58:00|41646.1
16:58:03|41646.1
16:58:03|41646.1
16:58:04|41646.1
16:58:06|41646.1
16:58:06|41646.12
16:58:09|41646.12
16:58:10|41646.13
16:58:11|41646.12
16:58:12|41646.13
16:58:13|41646.13
16:58:14|41648.
16:58:15|41648.84
16:58:16|41648.85
16:58:17|41650.01
16:58:18|41650.01
16:58:19|41660.44
16:58:20|41664.36
16:58:21|41667.55
16:58:22|41664.37
16:58:23|41664.37
16:58:24|41664.36
16:58:25|41668.99
16:58:26|41664.1
16:58:27|41664.1
16:58:28|41664.1
16:58:29|41661.02
16:58:30|41661.02
16:58:31|41661.01
16:58:33|41661.02
16:58:33|41649.58
16:58:34|41649.57
16:58:36|41649.58
16:58:36|41648.63
16:58:39|41646.53
16:58:40|41646.52
16:58:41|41646.53
16:58:42|41646.52
16:58:43|41646.53
16:58:44|41646.52
16:58:45|41646.53
16:58:46|41646.53
16:58:48|41646.57
16:58:49|41647.99
16:58:50|41647.99
16:58:51|41648.
16:58:52|41648.62
16:58:54|41648.61
16:58:54|41648.61
16:58:56|41648.62
16:58:57|41648.61
16:58:58|41648.61
16:58:59|41648.63
16:59:00|41649.55
16:59:01|41651.58
16:59:02|41651.58
16:59:03|41652.92
16:59:04|41653.02
16:59:05|41653.2
16:59:07|41655.72
16:59:08|41665.87
16:59:09|41662.46
16:59:10|41662.46
16:59:11|41662.45
16:59:12|41662.45
16:59:13|41662.45
16:59:14|41665.69
16:59:15|41665.69
16:59:16|41665.69
16:59:17|41665.68
16:59:18|41665.68
16:59:19|41665.68
16:59:20|41665.68
16:59:22|41665.42
16:59:23|41665.43
16:59:25|41665.42
16:59:25|41665.43
16:59:26|41665.42
16:59:27|41653.79
16:59:28|41652.63
16:59:29|41650.73
16:59:30|41650.73
16:59:31|41648.66
16:59:32|41648.64
16:59:33|41648.64
16:59:34|41652.27
16:59:35|41648.18
16:59:36|41648.19
16:59:38|41648.65
16:59:40|41648.66
16:59:42|41646.12
16:59:43|41645.54
16:59:44|41644.01
16:59:46|41640.85
16:59:47|41639.89
16:59:47|41639.85
16:59:48|41639.85
16:59:50|41639.85
16:59:50|41639.86
16:59:51|41639.86
16:59:53|41639.86
16:59:54|41639.86
16:59:55|41639.86
16:59:55|41639.85
16:59:58|41639.86
16:59:58|41640.81
16:59:59|41640.81
17:00:00|41640.87
17:00:02|41645.53
17:00:02|41648.64
17:00:03|41648.64
17:00:05|41648.64
17:00:05|41648.63
17:00:07|41651.58
17:00:08|41655.86
17:00:08|41655.87
17:00:09|41655.97
17:00:11|41655.96
17:00:11|41655.97
17:00:13|41655.96
17:00:13|41655.97
17:00:15|41655.96
17:00:16|41655.97
17:00:17|41654.6
17:00:18|41651.8
17:00:19|41651.79
17:00:19|41643.47
17:00:21|41640.81
17:00:21|41632.55
17:00:23|41633.67
17:00:24|41633.67
17:00:24|41635.88
17:00:26|41627.64
17:00:28|41624.03
17:00:28|41621.01
17:00:30|41621.01
17:00:31|41620.88
17:00:31|41620.88
17:00:32|41620.89
17:00:33|41617.7
17:00:34|41616.59
17:00:35|41615.67
17:00:36|41615.71
17:00:37|41623.77
17:00:39|41634.63
17:00:40|41634.63
17:00:42|41634.63
17:00:43|41646.3
17:00:45|41646.3
17:00:47|41646.31
17:00:48|41646.5
17:00:49|41649.97
17:00:50|41649.48
17:00:51|41645.66
17:00:53|41645.66
17:00:54|41645.65
17:00:56|41637.85
17:00:57|41637.84
17:00:58|41637.84
17:00:58|41637.85
17:00:59|41637.85
17:01:02|41637.01
17:01:02|41635.67
17:01:03|41638.09
17:01:04|41638.09
17:01:06|41635.66
17:01:06|41635.67
17:01:07|41635.67
17:01:08|41635.66
17:01:10|41635.67
17:01:10|41639.99
17:01:11|41639.98
17:01:12|41638.27
17:01:14|41638.28
17:01:14|41643.31
17:01:15|41643.3
17:01:17|41644.89
17:01:18|41644.89
17:01:19|41644.78
17:01:20|41644.78
17:01:21|41644.77
17:01:22|41644.76
17:01:24|41644.74
17:01:24|41644.71
17:01:25|41639.99
17:01:26|41639.98
17:01:27|41637.11
17:01:28|41637.11
17:01:29|41637.1
17:01:31|41640.91
17:01:31|41640.91
17:01:32|41640.9
17:01:33|41640.91
17:01:34|41640.91
17:01:35|41642.82
17:01:36|41642.82
17:01:38|41642.83
17:01:38|41642.82
17:01:39|41642.82
17:01:41|41642.82
17:01:43|41642.8
17:01:45|41642.8
17:01:45|41642.8
17:01:46|41638.98
17:01:48|41638.98
17:01:50|41638.98
17:01:51|41638.98
17:01:52|41638.98
17:01:53|41638.98
17:01:54|41638.98
17:01:55|41638.98
17:01:56|41638.98
17:01:57|41638.95
17:01:58|41638.95
17:02:00|41638.94
17:02:01|41638.92
17:02:02|41638.95
17:02:03|41638.94
17:02:05|41638.94
17:02:06|41638.94
17:02:07|41642.48
17:02:08|41646.36
17:02:09|41645.63
17:02:09|41645.64
17:02:11|41645.64
17:02:11|41639.52
17:02:13|41642.47
17:02:14|41642.47
17:02:14|41642.48
17:02:16|41645.01
17:02:17|41649.97
17:02:18|41649.98
17:02:19|41649.97
17:02:19|41655.66
17:02:20|41655.65
17:02:22|41655.95
17:02:23|41660.84
17:02:24|41660.84
17:02:25|41660.84
17:02:25|41664.99
17:02:26|41664.99
17:02:28|41664.99
17:02:28|41664.93
17:02:30|41664.14
17:02:31|41664.14
17:02:32|41664.14
17:02:33|41664.14
17:02:34|41664.99
17:02:35|41664.98
17:02:36|41664.98
17:02:37|41662.09
17:02:38|41674.7
17:02:39|41674.7
17:02:40|41674.27
17:02:41|41674.27
17:02:43|41668.18
17:02:45|41657.86
17:02:45|41657.86
17:02:47|41657.18
17:02:48|41653.93
17:02:49|41646.57
17:02:51|41646.57
17:02:52|41646.57
17:02:53|41649.74
17:02:55|41657.45
17:02:55|41652.17
17:02:56|41652.17
17:02:57|41656.88
17:02:59|41656.87
17:02:59|41656.87
17:03:00|41656.88
17:03:01|41656.85
17:03:03|41656.85
17:03:04|41656.85
17:03:05|41656.85
17:03:06|41656.85
17:03:06|41656.85
17:03:08|41659.58
17:03:09|41658.43
17:03:11|41656.85
17:03:11|41656.85
17:03:12|41659.62
17:03:14|41659.63
17:03:15|41659.63
17:03:17|41659.62
17:03:18|41659.65
17:03:20|41659.65
17:03:20|41656.85
17:03:21|41656.84
17:03:22|41656.85
17:03:23|41656.85
17:03:24|41656.82
17:03:25|41656.82
17:03:27|41655.52
17:03:27|41655.51
17:03:28|41655.51
17:03:29|41655.51
17:03:30|41655.5
17:03:31|41651.32
17:03:32|41651.32
17:03:33|41649.22
17:03:34|41649.16
17:03:35|41649.16
17:03:36|41649.16
17:03:37|41649.16
17:03:38|41649.16
17:03:39|41649.17
17:03:40|41649.17
17:03:41|41649.16
17:03:43|41649.16
17:03:44|41643.
17:03:46|41642.97
17:03:47|41641.83
17:03:48|41641.84
17:03:50|41655.58
17:03:51|41655.58
17:03:53|41656.85
17:03:54|41658.05
17:03:56|41658.05
17:03:57|41658.05
17:03:58|41658.06
17:03:59|41660.99
17:04:00|41660.99
17:04:01|41660.98
17:04:02|41660.97
17:04:04|41659.24
17:04:05|41659.24
17:04:06|41659.23
17:04:08|41659.25
17:04:09|41659.26
17:04:11|41659.26
17:04:11|41660.96
17:04:12|41660.96
17:04:13|41660.97
17:04:15|41660.97
17:04:16|41660.96
17:04:17|41661.01
17:04:18|41661.01
17:04:19|41664.82
17:04:20|41661.01
17:04:21|41661.01
17:04:22|41661.
17:04:23|41660.01
17:04:24|41661.01
17:04:25|41661.
17:04:26|41661.01
17:04:27|41661.01
17:04:28|41661.01
17:04:30|41661.
17:04:31|41661.
17:04:32|41660.01
17:04:33|41660.
17:04:34|41660.
17:04:35|41660.01
17:04:35|41660.01
17:04:36|41660.01
17:04:38|41660.
17:04:38|41660.
17:04:40|41660.
17:04:40|41659.24
17:04:41|41659.24
17:04:44|41659.24
17:04:45|41659.24
17:04:46|41659.25
17:04:47|41662.96
17:04:48|41662.96
17:04:50|41664.16
17:04:52|41663.32
17:04:53|41663.32
17:04:55|41663.31
17:04:56|41663.3
17:04:57|41659.24
17:04:58|41659.25
17:04:59|41659.24
17:05:00|41659.23
17:05:01|41661.1
17:05:02|41661.1
17:05:03|41661.09
17:05:05|41661.09
17:05:06|41660.13
17:05:07|41655.08
17:05:08|41650.
17:05:10|41650.
17:05:11|41648.51
17:05:13|41641.84
17:05:15|41640.36
17:05:16|41640.36
17:05:17|41640.36
17:05:18|41640.35
17:05:18|41637.38
17:05:20|41637.36
17:05:21|41637.36
17:05:22|41637.36
17:05:22|41637.01
17:05:25|41634.39
17:05:25|41634.01
17:05:26|41634.02
17:05:28|41634.02
17:05:29|41634.01
17:05:30|41634.01
17:05:32|41634.02
17:05:33|41638.62
17:05:34|41638.62
17:05:35|41634.01
17:05:36|41634.02
17:05:36|41634.02
17:05:38|41636.64
17:05:39|41636.64
17:05:40|41635.86
17:05:41|41635.86
17:05:42|41635.87
17:05:43|41635.63
17:05:45|41634.15
17:05:46|41634.14
17:05:47|41630.
17:05:49|41629.87
17:05:50|41629.88
17:05:51|41629.88
17:05:52|41628.86
17:05:53|41626.86
17:05:54|41622.
17:05:55|41622.01
17:05:56|41622.
17:05:58|41622.01
17:05:59|41622.
17:06:01|41622.01
17:06:02|41622.01
17:06:04|41622.01
17:06:04|41622.01
17:06:05|41622.
17:06:07|41622.01
17:06:08|41622.01
17:06:08|41622.
17:06:09|41622.01
17:06:11|41622.01
17:06:12|41622.
17:06:14|41622.01
17:06:14|41622.01
17:06:16|41617.
17:06:18|41617.
17:06:19|41617.
17:06:20|41615.41
17:06:21|41615.41
17:06:22|41618.47
17:06:23|41618.47
17:06:24|41615.42
17:06:25|41615.42
17:06:26|41615.42
17:06:27|41615.42
17:06:28|41615.43
17:06:28|41616.99
17:06:30|41618.28
17:06:31|41618.27
17:06:31|41618.27
17:06:32|41618.27
17:06:35|41619.95
17:06:36|41618.29
17:06:36|41618.28
17:06:38|41618.29
17:06:39|41618.29
17:06:40|41618.23
17:06:40|41608.1
17:06:41|41610.99
17:06:42|41610.99
17:06:43|41611.05
17:06:46|41616.
17:06:47|41635.24
17:06:49|41639.08
17:06:51|41639.36
17:06:51|41644.87
17:06:52|41644.87
17:06:54|41644.87
17:06:54|41644.87
17:06:56|41645.88
17:06:56|41643.16
17:06:58|41635.85
17:06:59|41626.99
17:07:00|41623.51
17:07:01|41623.5
17:07:02|41623.51
17:07:03|41619.01
17:07:04|41619.01
17:07:05|41623.44
17:07:06|41623.45
17:07:08|41623.44
17:07:09|41623.45
17:07:10|41623.44
17:07:11|41623.44
17:07:12|41623.44
17:07:13|41623.44
17:07:15|41623.44
17:07:15|41623.45
17:07:17|41623.44
17:07:17|41623.45
17:07:19|41623.44
17:07:19|41623.44
17:07:20|41623.44
17:07:22|41623.45
17:07:23|41623.
17:07:24|41623.
17:07:24|41623.01
17:07:25|41623.01
17:07:26|41623.
17:07:28|41623.
17:07:30|41633.87
17:07:30|41637.32
17:07:31|41633.7
17:07:32|41633.7
17:07:33|41633.69
17:07:34|41633.69
17:07:35|41635.77
17:07:36|41635.77
17:07:37|41635.77
17:07:38|41635.77
17:07:39|41633.75
17:07:40|41633.69
17:07:41|41633.69
17:07:42|41633.69
17:07:43|41644.86
17:07:44|41644.87
17:07:45|41649.99
17:07:47|41650.
17:07:49|41650.
17:07:49|41650.
17:07:52|41649.99
17:07:53|41650.
17:07:54|41650.
17:07:56|41650.
17:07:56|41650.
17:07:58|41650.
17:07:59|41650.
17:08:01|41650.
17:08:02|41649.99
17:08:03|41646.6
17:08:04|41646.62
17:08:05|41660.99
17:08:06|41667.27
17:08:07|41667.26
17:08:09|41667.27
17:08:11|41667.74
17:08:11|41667.74
17:08:12|41669.35
17:08:15|41669.35
17:08:15|41666.38
17:08:16|41666.38
17:08:17|41666.37
17:08:18|41666.37
17:08:19|41666.35
17:08:20|41666.36
17:08:22|41670.97
17:08:23|41670.98
17:08:24|41670.98
17:08:25|41670.98
17:08:26|41674.26
17:08:28|41670.88
17:08:30|41670.87
17:08:31|41670.87
17:08:32|41662.29
17:08:32|41661.01
17:08:34|41661.
17:08:35|41661.
17:08:35|41661.
17:08:37|41661.01
17:08:38|41661.
17:08:39|41662.29
17:08:40|41662.28
17:08:41|41662.29
17:08:42|41662.28
17:08:43|41667.74
17:08:44|41667.73
17:08:45|41667.73
17:08:47|41670.16
17:08:49|41670.17
17:08:49|41670.16
17:08:52|41670.15
17:08:52|41667.86
17:08:54|41667.87
17:08:55|41663.39
17:08:56|41663.39
17:08:57|41663.39
17:08:58|41663.39
17:08:59|41663.38
17:09:01|41667.86
17:09:02|41667.87
17:09:04|41672.99
17:09:05|41673.67
17:09:06|41677.
17:09:07|41684.16
17:09:08|41688.12
17:09:09|41688.11
17:09:10|41677.2
17:09:11|41676.79
17:09:13|41671.59
17:09:13|41671.58
17:09:15|41668.89
17:09:16|41668.89
17:09:17|41672.4
17:09:18|41672.69
17:09:19|41672.68
17:09:20|41672.69
17:09:21|41676.
17:09:22|41676.
17:09:23|41675.99
17:09:23|41676.
17:09:25|41676.
17:09:26|41676.88
17:09:26|41673.61
17:09:28|41676.55
17:09:28|41676.87
17:09:30|41678.47
17:09:30|41684.16
17:09:32|41687.
17:09:33|41686.99
17:09:34|41678.46
17:09:35|41678.45
17:09:36|41678.46
17:09:37|41681.98
17:09:38|41681.98
17:09:39|41681.99
17:09:41|41683.99
17:09:42|41683.99
17:09:43|41680.2
17:09:44|41676.19
17:09:44|41676.19
17:09:45|41676.19
17:09:46|41676.19
17:09:49|41676.18
17:09:50|41679.92
17:09:52|41680.19
17:09:53|41680.2
17:09:55|41680.19
17:09:55|41679.91
17:09:57|41679.92
17:09:59|41684.18
17:09:59|41680.89
17:10:01|41680.89
17:10:01|41680.89
17:10:03|41680.89
17:10:04|41680.88
17:10:05|41689.99
17:10:06|41690.
17:10:07|41689.99
17:10:08|41689.99
17:10:09|41689.99
17:10:10|41690.
17:10:11|41691.46
17:10:12|41680.89
17:10:13|41680.89
17:10:14|41686.64
17:10:15|41686.64
17:10:16|41686.63
17:10:17|41686.64
17:10:18|41686.63
17:10:20|41686.64
17:10:22|41686.63
17:10:22|41686.64
17:10:24|41686.64
17:10:25|41686.64
17:10:26|41686.63
17:10:27|41686.63
17:10:28|41686.64
17:10:29|41686.64
17:10:30|41686.64
17:10:31|41686.64
17:10:32|41686.63
17:10:33|41686.64
17:10:34|41686.64
17:10:35|41686.63
17:10:36|41686.63
17:10:37|41686.63
17:10:38|41686.64
17:10:39|41686.64
17:10:40|41686.64
17:10:41|41686.63
17:10:42|41686.63
17:10:43|41686.63
17:10:44|41686.64
17:10:45|41686.64
17:10:46|41686.63
17:10:47|41686.64
17:10:48|41686.63
17:10:49|41686.63
17:10:51|41686.64
17:10:52|41686.64
17:10:53|41686.63
17:10:54|41686.64
17:10:55|41686.62
17:10:56|41686.3
17:10:57|41686.31
17:10:59|41686.31
17:10:59|41686.64
17:11:02|41686.63
17:11:03|41686.64
17:11:04|41686.64
17:11:04|41686.64
17:11:05|41686.63
17:11:07|41686.64
17:11:09|41688.35
17:11:09|41688.35
17:11:11|41688.34
17:11:12|41688.35
17:11:13|41688.34
17:11:14|41688.35
17:11:15|41688.35
17:11:16|41688.35
17:11:17|41688.35
17:11:19|41689.86
17:11:20|41691.47
17:11:21|41691.47
17:11:22|41688.34
17:11:23|41688.35
17:11:24|41688.35
17:11:25|41688.34
17:11:26|41688.34
17:11:27|41691.13
17:11:28|41691.46
17:11:29|41692.46
17:11:30|41692.47
17:11:31|41692.47
17:11:32|41692.65
17:11:33|41692.92
17:11:34|41692.91
17:11:35|41692.92
17:11:36|41692.91
17:11:38|41692.92
17:11:38|41692.92
17:11:40|41692.92
17:11:42|41692.92
17:11:42|41692.92
17:11:43|41692.92
17:11:44|41692.92
17:11:45|41694.99
17:11:46|41694.99
17:11:47|41694.99
17:11:49|41694.98
17:11:51|41694.99
17:11:52|41694.99
17:11:53|41694.98
17:11:54|41694.98
17:11:55|41694.98
17:11:56|41694.99
17:11:57|41694.98
17:11:58|41694.99
17:11:59|41694.98
17:12:00|41695.
17:12:01|41695.
17:12:02|41695.
17:12:03|41695.
17:12:04|41694.99
17:12:05|41695.27
17:12:07|41695.27
17:12:09|41688.36
17:12:09|41683.07
17:12:10|41678.47
17:12:11|41678.44
17:12:12|41678.45
17:12:13|41676.19
17:12:15|41676.19
17:12:15|41676.01
17:12:18|41676.
17:12:18|41674.15
17:12:19|41674.15
17:12:21|41673.62
17:12:22|41673.63
17:12:23|41673.63
17:12:24|41673.62
17:12:25|41673.62
17:12:26|41673.63
17:12:27|41673.63
17:12:28|41673.62
17:12:29|41673.62
17:12:31|41673.63
17:12:32|41673.63
17:12:33|41673.62
17:12:34|41673.62
17:12:35|41673.62
17:12:36|41673.63
17:12:37|41677.1
17:12:38|41680.
17:12:39|41680.
17:12:39|41680.
17:12:41|41685.81
17:12:42|41685.82
17:12:43|41685.82
17:12:45|41685.77
17:12:45|41681.73
17:12:46|41677.64
17:12:47|41677.64
17:12:48|41677.63
17:12:49|41681.14
17:12:51|41681.13
17:12:52|41680.1
17:12:53|41676.59
17:12:55|41676.59
17:12:56|41676.6
17:12:57|41676.6
17:12:58|41676.6
17:12:58|41676.6
17:12:59|41676.59
17:13:01|41674.6
17:13:02|41674.59
17:13:02|41676.58
17:13:04|41676.59
17:13:04|41676.58
17:13:06|41676.59
17:13:08|41676.59
17:13:09|41675.44
17:13:10|41675.43
17:13:11|41675.44
17:13:12|41675.43
17:13:13|41675.44
17:13:14|41675.43
17:13:14|41675.44
17:13:15|41676.
17:13:16|41676.
17:13:18|41676.
17:13:19|41675.99
17:13:21|41675.99
17:13:22|41676.86
17:13:23|41676.87
17:13:24|41676.86
17:13:25|41676.87
17:13:26|41676.86
17:13:27|41675.43
17:13:28|41675.44
17:13:30|41673.62
17:13:31|41673.62
17:13:33|41669.38
17:13:33|41669.39
17:13:34|41672.3
17:13:35|41672.3
17:13:36|41672.3
17:13:37|41668.31
17:13:38|41662.59
17:13:39|41661.
17:13:40|41661.
17:13:41|41661.01
17:13:42|41661.
17:13:43|41661.
17:13:44|41661.01
17:13:45|41661.
17:13:47|41661.01
17:13:47|41661.
17:13:48|41661.
17:13:49|41661.01
17:13:50|41661.01
17:13:52|41661.
17:13:54|41661.01
17:13:54|41661.
17:13:57|41653.21
17:13:57|41651.39
17:13:59|41651.38
17:13:59|41651.38
17:14:00|41651.38
17:14:02|41651.38
17:14:04|41656.2
17:14:05|41653.59
17:14:05|41657.37
17:14:06|41656.57
17:14:08|41656.59
17:14:09|41656.58
17:14:10|41653.2
17:14:11|41650.98
17:14:12|41648.86
17:14:13|41640.36
17:14:14|41640.36
17:14:16|41640.36
17:14:17|41640.62
17:14:18|41640.63
17:14:18|41642.69
17:14:20|41648.73
17:14:21|41648.99
17:14:22|41639.85
17:14:23|41639.85
17:14:24|41639.86
17:14:24|41639.85
17:14:26|41639.86
17:14:27|41639.85
17:14:27|41638.25
17:14:28|41634.58
17:14:30|41639.32
17:14:31|41639.32
17:14:31|41639.32
17:14:33|41639.32
17:14:34|41638.07
17:14:35|41638.07
17:14:36|41635.82
17:14:37|41635.82
17:14:38|41635.82
17:14:39|41635.82
17:14:40|41635.03
17:14:41|41632.63
17:14:42|41632.63
17:14:43|41635.01
17:14:44|41634.97
17:14:45|41631.98
17:14:46|41631.99
17:14:47|41623.5
17:14:48|41621.01
17:14:49|41621.
17:14:50|41621.
17:14:51|41615.68
17:14:53|41612.
17:14:54|41611.99
17:14:56|41611.99
17:14:56|41610.92
17:14:57|41608.5
17:14:58|41607.35
17:14:59|41607.35
17:15:01|41604.04
17:15:01|41604.04
17:15:04|41604.03
17:15:04|41619.99
17:15:06|41620.
17:15:06|41620.01
17:15:08|41622.99
17:15:09|41623.
17:15:10|41624.8
17:15:11|41627.4
17:15:12|41627.41
17:15:13|41627.4
17:15:14|41622.1
17:15:15|41619.15
17:15:16|41619.14
17:15:17|41619.15
17:15:18|41620.
17:15:19|41621.01
17:15:20|41621.01
17:15:21|41621.01
17:15:22|41621.01
17:15:23|41621.01
17:15:24|41621.01
17:15:25|41618.7
17:15:26|41618.71
17:15:27|41621.01
17:15:28|41638.92
17:15:29|41638.93
17:15:30|41638.93
17:15:31|41638.92
17:15:32|41638.93
17:15:33|41638.93
17:15:34|41638.93
17:15:35|41638.93
17:15:36|41638.92
17:15:37|41638.93
17:15:38|41638.93
17:15:39|41638.93
17:15:40|41638.93
17:15:41|41638.92
17:15:42|41638.93
17:15:43|41638.93
17:15:44|41638.93
17:15:45|41638.93
17:15:46|41638.93
17:15:47|41638.93
17:15:48|41638.93
17:15:49|41638.93
17:15:50|41638.93
17:15:51|41638.93
17:15:52|41638.93
17:15:53|41638.93
17:15:55|41638.92
17:15:57|41638.5
17:15:58|41638.5
17:15:59|41638.49
17:15:59|41638.5
17:16:01|41638.27
17:16:03|41638.28
17:16:04|41640.13
17:16:05|41650.95
17:16:06|41653.79
17:16:07|41657.2
17:16:09|41669.36
17:16:09|41666.25
17:16:11|41666.25
17:16:12|41666.26
17:16:13|41666.26
17:16:14|41666.25
17:16:15|41666.26
17:16:16|41666.25
17:16:16|41666.25
17:16:18|41666.26
17:16:19|41663.26
17:16:20|41663.26
17:16:21|41663.26
17:16:22|41663.25
17:16:23|41663.26
17:16:24|41663.25
17:16:25|41658.27
17:16:26|41660.26
17:16:27|41660.26
17:16:28|41660.26
17:16:29|41660.27
17:16:30|41660.26
17:16:31|41660.26
17:16:32|41660.26
17:16:33|41660.27
17:16:34|41660.17
17:16:35|41659.85
17:16:36|41659.85
17:16:37|41659.86
17:16:38|41659.86
17:16:39|41660.26
17:16:40|41660.26
17:16:41|41660.26
17:16:42|41660.26
17:16:43|41655.39
17:16:44|41655.38
17:16:45|41655.38
17:16:46|41653.78
17:16:47|41653.78
17:16:48|41653.78
17:16:49|41650.72
17:16:50|41650.72
17:16:51|41652.84
17:16:52|41652.83
17:16:53|41652.84
17:16:54|41652.84
17:16:55|41652.83
17:16:56|41652.83
17:16:58|41652.84
17:17:00|41652.84
17:17:00|41652.83
17:17:02|41658.49
17:17:04|41658.49
17:17:05|41656.4
17:17:06|41656.4
17:17:07|41652.86
17:17:08|41644.93
17:17:09|41644.92
17:17:11|41644.92
17:17:11|41644.93
17:17:12|41644.93
17:17:14|41644.92
17:17:15|41644.93
17:17:16|41642.5
17:17:17|41636.8
17:17:18|41631.68
17:17:19|41631.68
17:17:20|41631.67
17:17:21|41631.67
17:17:22|41630.7
17:17:23|41630.71
17:17:24|41631.94
17:17:25|41631.95
17:17:26|41634.21
17:17:27|41634.22
17:17:28|41635.38
17:17:29|41640.97
17:17:30|41642.5
17:17:31|41642.49
17:17:32|41645.18
17:17:33|41645.18
17:17:34|41645.19
17:17:35|41645.23
17:17:36|41650.88
17:17:37|41653.89
17:17:38|41653.89
17:17:39|41654.
17:17:40|41654.
17:17:41|41654.
17:17:43|41653.99
17:17:43|41654.
17:17:44|41653.99
17:17:45|41654.
17:17:46|41653.99
17:17:47|41654.
17:17:48|41663.96
17:17:49|41663.96
17:17:50|41663.96
17:17:51|41663.97
17:17:52|41663.96
17:17:53|41663.97
17:17:54|41663.96
17:17:56|41663.96
17:17:56|41663.97
17:17:59|41663.59
17:18:00|41675.82
17:18:01|41676.
17:18:03|41675.99
17:18:03|41680.78
17:18:05|41667.68
17:18:07|41665.09
17:18:08|41665.08
17:18:09|41665.08
17:18:09|41665.08
17:18:11|41665.07
17:18:12|41665.08
17:18:13|41665.08
17:18:14|41665.08
17:18:15|41665.09
17:18:16|41665.09
17:18:17|41665.08
17:18:18|41665.08
17:18:19|41665.08
17:18:20|41665.08
17:18:21|41665.74
17:18:22|41665.74
17:18:23|41665.74
17:18:24|41665.74
17:18:25|41665.74
17:18:26|41665.75
17:18:27|41665.75
17:18:28|41665.74
17:18:29|41665.75
17:18:30|41665.74
17:18:31|41665.75
17:18:32|41665.75
17:18:33|41665.75
17:18:34|41665.75
17:18:35|41665.75
17:18:36|41677.23
17:18:37|41677.22
17:18:38|41677.22
17:18:39|41681.41
17:18:40|41679.02
17:18:41|41677.31
17:18:42|41677.24
17:18:43|41665.38
17:18:44|41664.55
17:18:45|41663.58
17:18:46|41663.59
17:18:47|41663.86
17:18:48|41663.86
17:18:49|41663.85
17:18:50|41663.86
17:18:51|41663.86
17:18:52|41663.86
17:18:53|41663.86
17:18:54|41668.72
17:18:55|41668.71
17:18:56|41668.71
17:18:57|41668.71
17:18:59|41668.69
17:18:59|41668.7
17:19:01|41668.16
17:19:02|41667.8
17:19:03|41667.81
17:19:04|41667.81
17:19:05|41667.81
17:19:06|41667.8
17:19:06|41667.8
17:19:08|41667.81
17:19:09|41667.81
17:19:11|41667.8
17:19:12|41667.8
17:19:13|41667.8
17:19:15|41667.8
17:19:16|41665.56
17:19:18|41665.56
17:19:18|41665.56
17:19:20|41665.56
17:19:21|41665.56
17:19:21|41665.56
17:19:23|41661.27
17:19:24|41661.28
17:19:25|41661.28
17:19:26|41661.28
17:19:27|41665.56
17:19:27|41665.55
17:19:28|41665.55
17:19:30|41665.55
17:19:30|41667.78
17:19:32|41667.79
17:19:33|41667.79
17:19:34|41667.78
17:19:35|41667.77
17:19:35|41667.77
17:19:37|41667.75
17:19:37|41667.76
17:19:39|41665.53
17:19:40|41665.54
17:19:40|41666.7
17:19:41|41666.69
17:19:43|41666.7
17:19:43|41665.53
17:19:44|41664.56
17:19:46|41664.56
17:19:47|41664.57
17:19:47|41664.57
17:19:48|41664.56
17:19:49|41664.57
17:19:50|41664.56
17:19:51|41664.56
17:19:52|41664.57
17:19:53|41664.57
17:19:54|41664.55
17:19:56|41664.55
17:19:56|41664.55
17:19:59|41664.55
17:20:00|41664.55
17:20:01|41664.56
17:20:03|41664.55
17:20:04|41667.77
17:20:05|41667.77
17:20:06|41667.78
17:20:08|41664.56
17:20:09|41664.56
17:20:10|41664.56
17:20:11|41664.56
17:20:12|41666.05
17:20:13|41664.55
17:20:14|41664.56
17:20:15|41664.55
17:20:17|41664.54
17:20:18|41663.81
17:20:19|41663.82
17:20:19|41663.81
17:20:21|41663.81
17:20:21|41666.98
17:20:23|41666.97
17:20:23|41666.99
17:20:25|41662.87
17:20:25|41662.87
17:20:27|41662.86
17:20:27|41662.87
17:20:29|41662.86
17:20:30|41662.85
17:20:31|41662.86
17:20:32|41662.87
17:20:32|41662.87
17:20:34|41671.28
17:20:35|41675.56
17:20:36|41675.57
17:20:37|41675.57
17:20:37|41675.57
17:20:38|41675.57
17:20:40|41679.98
17:20:41|41679.99
17:20:41|41679.98
17:20:42|41679.97
17:20:44|41678.96
17:20:44|41677.11
17:20:45|41677.11
17:20:46|41677.11
17:20:48|41677.1
17:20:48|41677.1
17:20:49|41677.07
17:20:50|41677.07
17:20:52|41675.92
17:20:53|41675.92
17:20:53|41675.92
17:20:54|41675.92
17:20:56|41675.91
17:20:57|41675.92
17:20:57|41675.92
17:20:58|41675.92
17:21:01|41675.91
17:21:01|41675.92
17:21:02|41678.96
17:21:04|41676.46
17:21:05|41676.45
17:21:06|41676.46
17:21:08|41676.46
17:21:08|41676.46
17:21:09|41676.46
17:21:11|41676.46
17:21:12|41676.46
17:21:13|41676.46
17:21:15|41676.46
17:21:15|41676.44
17:21:17|41675.92
17:21:17|41675.92
17:21:18|41675.92
17:21:19|41675.92
17:21:20|41675.92
17:21:22|41675.92
17:21:24|41675.92
17:21:25|41673.3
17:21:26|41668.89
17:21:28|41668.59
17:21:28|41668.6
17:21:30|41668.59
17:21:30|41668.6
17:21:31|41671.71
17:21:33|41671.71
17:21:34|41671.71
17:21:35|41668.19
17:21:36|41667.77
17:21:36|41667.78
17:21:37|41667.77
17:21:38|41667.77
17:21:39|41667.78
17:21:40|41667.78
17:21:41|41667.78
17:21:43|41667.77
17:21:44|41667.78
17:21:44|41667.78
17:21:46|41667.78
17:21:47|41667.78
17:21:47|41667.78
17:21:49|41667.78
17:21:49|41667.78
17:21:50|41667.77
17:21:52|41667.78
17:21:53|41667.78
17:21:53|41667.77
17:21:54|41667.78
17:21:55|41667.78
17:21:56|41667.78
17:21:58|41667.78
17:21:58|41667.78
17:22:00|41668.59
17:22:01|41669.94
17:22:03|41672.15
17:22:03|41674.76
17:22:05|41674.76
17:22:06|41673.81
17:22:06|41673.81
17:22:08|41673.82
17:22:09|41673.02
17:22:10|41673.03
17:22:11|41673.03
17:22:12|41673.81
17:22:13|41673.81
17:22:14|41673.82
17:22:15|41673.82
17:22:16|41673.82
17:22:17|41679.98
17:22:18|41679.99
17:22:19|41680.
17:22:20|41680.
17:22:21|41680.
17:22:22|41680.
17:22:23|41679.99
17:22:24|41680.
17:22:26|41680.
17:22:27|41679.99
17:22:28|41679.99
17:22:29|41680.
17:22:30|41680.
17:22:30|41680.
17:22:32|41680.
17:22:33|41680.
17:22:34|41680.
17:22:36|41683.08
17:22:36|41683.09
17:22:37|41683.08
17:22:39|41683.09
17:22:39|41683.08
17:22:40|41683.08
17:22:41|41683.09
17:22:43|41684.7
17:22:43|41685.4
17:22:44|41682.36
17:22:46|41682.36
17:22:46|41682.35
17:22:48|41682.36
17:22:49|41682.36
17:22:49|41682.36
17:22:51|41680.22
17:22:51|41680.23
17:22:52|41680.22
17:22:54|41680.22
17:22:54|41680.22
17:22:56|41680.24
17:22:56|41680.23
17:22:59|41680.23
17:22:59|41682.36
17:23:01|41682.89
17:23:03|41682.9
17:23:04|41684.81
17:23:05|41683.72
17:23:06|41683.73
17:23:08|41691.99
17:23:09|41691.99
17:23:10|41694.12
17:23:11|41689.03
17:23:13|41687.5
17:23:13|41687.5
17:23:15|41680.24
17:23:16|41680.25
17:23:18|41680.24
17:23:19|41680.24
17:23:20|41678.13
17:23:21|41675.03
17:23:22|41675.02
17:23:23|41675.03
17:23:24|41675.02
17:23:25|41675.03
17:23:26|41680.23
17:23:28|41683.65
17:23:28|41683.66
17:23:30|41684.
17:23:31|41683.99
17:23:32|41684.02
17:23:33|41684.02
17:23:34|41684.01
17:23:35|41684.02
17:23:36|41684.02
17:23:36|41684.01
17:23:38|41684.02
17:23:39|41684.02
17:23:40|41684.01
17:23:41|41684.01
17:23:41|41684.01
17:23:43|41684.01
17:23:44|41684.02
17:23:44|41684.01
17:23:45|41690.14
17:23:47|41691.4
17:23:48|41691.41
17:23:48|41691.98
17:23:50|41691.98
17:23:51|41689.82
17:23:52|41689.82
17:23:53|41689.81
17:23:55|41689.81
17:23:55|41689.82
17:23:56|41689.82
17:23:57|41690.77
17:23:58|41690.77
17:24:00|41690.78
17:24:00|41689.81
17:24:03|41689.82
17:24:03|41689.82
17:24:05|41689.82
17:24:05|41689.81
17:24:06|41689.81
17:24:08|41693.46
17:24:09|41689.82
17:24:10|41689.81
17:24:12|41689.82
17:24:12|41689.81
17:24:13|41689.81
17:24:15|41689.82
17:24:15|41689.81
17:24:17|41689.82
17:24:18|41689.82
17:24:19|41689.81
17:24:21|41687.93
17:24:22|41687.92
17:24:23|41693.13
17:24:24|41689.82
17:24:24|41689.82
17:24:26|41689.81
17:24:27|41689.82
17:24:27|41689.81
17:24:29|41689.82
17:24:30|41692.58
17:24:31|41692.58
17:24:32|41692.59
17:24:33|41694.57
17:24:34|41694.57
17:24:35|41694.57
17:24:36|41694.57
17:24:36|41694.58
17:24:37|41694.58
17:24:39|41694.57
17:24:39|41694.58
17:24:41|41694.58
17:24:41|41694.58
17:24:43|41692.6
17:24:43|41692.59
17:24:44|41694.56
17:24:46|41694.56
17:24:46|41694.57
17:24:48|41694.56
17:24:48|41694.57
17:24:49|41694.57
17:24:50|41694.57
17:24:51|41694.57
17:24:52|41694.56
17:24:54|41694.57
17:24:54|41694.56
17:24:55|41694.56
17:24:56|41694.56
17:24:57|41694.56
17:24:58|41700.72
17:25:00|41700.72
17:25:01|41700.72
17:25:01|41700.73
17:25:03|41700.73
17:25:03|41712.49
17:25:06|41717.66
17:25:06|41706.88
17:25:07|41700.9
17:25:09|41700.9
17:25:10|41700.91
17:25:11|41701.17
17:25:12|41701.17
17:25:14|41704.45
17:25:15|41704.46
17:25:15|41702.23
17:25:17|41700.01
17:25:18|41700.
17:25:19|41700.01
17:25:20|41700.01
17:25:21|41700.01
17:25:22|41700.
17:25:23|41700.
17:25:24|41700.01
17:25:25|41700.
17:25:27|41700.01
17:25:28|41700.01
17:25:29|41700.
17:25:30|41700.
17:25:31|41700.
17:25:32|41700.
17:25:33|41700.
17:25:34|41700.
17:25:36|41700.
17:25:37|41700.
17:25:38|41700.01
17:25:39|41700.
17:25:40|41700.
17:25:41|41700.
17:25:41|41700.
17:25:43|41686.64
17:25:44|41679.98
17:25:45|41679.9
17:25:46|41679.91
17:25:47|41679.9
17:25:47|41679.89
17:25:49|41679.9
17:25:50|41679.89
17:25:51|41679.9
17:25:52|41675.06
17:25:54|41675.03
17:25:54|41675.03
17:25:55|41670.16
17:25:56|41674.78
17:25:57|41674.77
17:25:58|41674.78
17:26:00|41668.83
17:26:00|41672.97
17:26:02|41670.78
17:26:03|41668.86
17:26:04|41668.86
17:26:05|41667.82
17:26:06|41667.82
17:26:07|41667.83
17:26:09|41667.82
17:26:10|41665.56
17:26:11|41665.56
17:26:12|41665.55
17:26:13|41665.55
17:26:14|41665.55
17:26:15|41665.55
17:26:16|41665.55
17:26:17|41664.56
17:26:19|41664.55
17:26:21|41657.06
17:26:21|41649.97
17:26:23|41645.8
17:26:24|41650.92
17:26:25|41650.92
17:26:26|41650.92
17:26:26|41650.91
17:26:28|41650.91
17:26:29|41650.92
17:26:30|41650.91
17:26:30|41652.47
17:26:31|41655.
17:26:33|41664.57
17:26:34|41670.1
17:26:35|41670.1
17:26:36|41670.1
17:26:37|41671.73
17:26:37|41668.11
17:26:39|41668.12
17:26:39|41668.11
17:26:40|41667.19
17:26:42|41663.78
17:26:42|41663.77
17:26:43|41663.78
17:26:45|41663.78
17:26:45|41663.26
17:26:47|41663.26
17:26:47|41667.81
17:26:48|41667.8
17:26:49|41667.81
17:26:50|41670.51
17:26:51|41670.51
17:26:52|41668.21
17:26:53|41668.2
17:26:54|41668.2
17:26:55|41668.2
17:26:57|41668.2
17:26:59|41668.2
17:26:59|41668.2
17:27:00|41667.8
17:27:01|41667.79
17:27:02|41667.79
17:27:03|41667.79
17:27:05|41667.8
17:27:07|41667.8
17:27:07|41667.8
17:27:09|41667.79
17:27:11|41660.01
17:27:11|41651.77
17:27:13|41651.76
17:27:13|41651.77
17:27:14|41651.76
17:27:15|41651.76
17:27:17|41651.77
17:27:17|41651.77
17:27:18|41649.73
17:27:20|41651.76
17:27:21|41651.76
17:27:21|41651.74
17:27:23|41651.75
17:27:24|41651.75
17:27:26|41657.8
17:27:27|41657.8
17:27:27|41667.79
17:27:29|41667.79
17:27:31|41667.79
17:27:32|41668.2
17:27:32|41674.76
17:27:34|41674.76
17:27:35|41674.76
17:27:36|41678.74
17:27:37|41678.75
17:27:38|41688.62
17:27:39|41688.63
17:27:40|41688.62
17:27:41|41688.62
17:27:42|41688.62
17:27:43|41683.36
17:27:44|41675.02
17:27:45|41674.77
17:27:46|41672.91
17:27:47|41680.01
17:27:48|41683.24
17:27:49|41688.38
17:27:50|41688.62
17:27:51|41690.43
17:27:52|41694.3
17:27:53|41694.3
17:27:54|41694.31
17:27:55|41694.31
17:27:56|41694.3
17:27:57|41694.3
17:27:58|41694.3
17:27:59|41694.3
17:28:00|41693.1
17:28:01|41686.46
17:28:02|41686.45
17:28:03|41682.77
17:28:04|41682.77
17:28:06|41682.77
17:28:07|41682.77
17:28:09|41686.32
17:28:11|41686.32
17:28:12|41686.33
17:28:13|41686.33
17:28:14|41688.65
17:28:15|41688.65
17:28:16|41688.64
17:28:18|41688.64
17:28:20|41683.
17:28:21|41682.99
17:28:22|41683.
17:28:22|41682.99
17:28:24|41683.
17:28:24|41686.48
17:28:26|41686.48
17:28:27|41686.48
17:28:28|41686.48
17:28:29|41686.48
17:28:30|41686.48
17:28:31|41687.54
17:28:32|41687.55
17:28:33|41687.54
17:28:34|41687.54
17:28:35|41687.54
17:28:37|41687.54
17:28:38|41687.55
17:28:39|41687.55
17:28:40|41687.54
17:28:40|41687.99
17:28:41|41687.99
17:28:43|41687.99
17:28:43|41688.
17:28:44|41688.
17:28:46|41688.
17:28:46|41687.99
17:28:48|41692.39
17:28:48|41693.14
17:28:49|41694.3
17:28:50|41697.07
17:28:51|41699.15
17:28:52|41700.87
17:28:53|41705.63
17:28:55|41707.58
17:28:56|41707.57
17:28:56|41701.48
17:28:58|41701.47
17:28:58|41701.47
17:29:00|41688.37
17:29:01|41688.01
17:29:02|41688.01
17:29:02|41691.67
17:29:04|41694.26
17:29:04|41694.26
17:29:05|41694.26
17:29:07|41694.27
17:29:09|41697.87
17:29:09|41698.88
17:29:11|41697.86
17:29:12|41697.86
17:29:13|41695.
17:29:15|41695.
17:29:15|41695.
17:29:16|41691.68
17:29:18|41691.67
17:29:19|41690.01
17:29:19|41690.01
17:29:21|41690.02
17:29:21|41688.
17:29:23|41688.01
17:29:25|41688.01
17:29:25|41683.66
17:29:26|41683.08
17:29:27|41683.
17:29:28|41683.01
17:29:29|41683.01
17:29:31|41683.01
17:29:32|41687.16
17:29:33|41688.01
17:29:34|41688.01
17:29:35|41695.
17:29:36|41695.01
17:29:37|41695.01
17:29:38|41697.87
17:29:39|41697.86
17:29:40|41700.86
17:29:41|41700.87
17:29:42|41700.86
17:29:43|41700.86
17:29:44|41700.86
17:29:45|41700.86
17:29:47|41700.86
17:29:47|41700.86
17:29:49|41700.86
17:29:50|41702.31
17:29:50|41702.75
17:29:52|41702.75
17:29:54|41702.74
17:29:54|41702.74
17:29:55|41702.75
17:29:56|41702.75
17:29:58|41702.75
17:29:59|41702.74
17:30:00|41702.75
17:30:00|41702.75
17:30:01|41702.75
17:30:02|41710.
17:30:04|41712.46
17:30:04|41712.46
17:30:06|41707.36
17:30:06|41703.79
17:30:08|41703.8
17:30:10|41699.62
17:30:12|41704.46
17:30:13|41703.8
17:30:13|41703.8
17:30:15|41711.45
17:30:17|41705.9
17:30:17|41695.01
17:30:18|41692.46
17:30:21|41692.3
17:30:22|41689.
17:30:23|41683.65
17:30:24|41682.77
17:30:26|41682.77
17:30:27|41682.77
17:30:27|41686.91
17:30:30|41696.99
17:30:30|41698.61
17:30:31|41700.58
17:30:32|41702.95
17:30:34|41707.39
17:30:35|41697.33
17:30:36|41702.02
17:30:37|41702.03
17:30:38|41706.99
17:30:40|41709.32
17:30:40|41711.54
17:30:43|41706.49
17:30:43|41705.96
17:30:45|41700.6
17:30:45|41700.11
17:30:47|41684.22
17:30:48|41687.23
17:30:49|41688.66
17:30:50|41693.32
17:30:51|41697.06
17:30:52|41700.86
17:30:53|41700.86
17:30:54|41700.87
17:30:55|41700.86
17:30:56|41702.22
17:30:57|41702.22
17:30:58|41702.22
17:30:59|41702.22
17:31:00|41699.7
17:31:01|41699.7
17:31:02|41701.08
17:31:03|41701.08
17:31:04|41701.08
17:31:05|41701.09
17:31:06|41701.09
17:31:07|41701.09
17:31:09|41701.08
17:31:11|41700.8
17:31:13|41698.78
17:31:13|41698.78
17:31:14|41701.08
17:31:16|41701.08
17:31:18|41701.07
17:31:18|41701.07
17:31:20|41701.08
17:31:20|41697.05
17:31:22|41689.47
17:31:23|41689.47
17:31:24|41689.47
17:31:25|41689.47
17:31:27|41686.36
17:31:28|41691.91
17:31:28|41686.36
17:31:29|41684.61
17:31:30|41684.61
17:31:32|41683.05
17:31:33|41683.06
17:31:33|41683.06
17:31:35|41686.97
17:31:36|41686.97
17:31:36|41689.32
17:31:38|41686.97
17:31:39|41686.96
17:31:40|41689.67
17:31:41|41685.01
17:31:42|41685.01
17:31:42|41685.01
17:31:43|41684.98
17:31:45|41684.22
17:31:46|41684.22
17:31:47|41684.22
17:31:49|41683.06
17:31:49|41683.06
17:31:50|41683.06
17:31:51|41678.74
17:31:52|41676.63
17:31:53|41676.63
17:31:55|41676.61
17:31:55|41676.58
17:31:56|41673.66
17:31:57|41673.64
17:31:58|41672.83
17:31:59|41672.82
17:32:00|41676.86
17:32:01|41676.95
17:32:02|41676.81
17:32:03|41676.82
17:32:05|41676.82
17:32:05|41676.82
17:32:06|41675.7
17:32:07|41672.82
17:32:08|41672.03
17:32:10|41672.03
17:32:11|41672.03
17:32:12|41672.02
17:32:14|41672.02
17:32:14|41676.95
17:32:17|41676.94
17:32:18|41676.95
17:32:20|41676.94
17:32:20|41676.94
17:32:23|41676.94
17:32:24|41676.94
17:32:25|41676.95
17:32:26|41676.95
17:32:27|41676.94
17:32:28|41676.95
17:32:29|41676.95
17:32:30|41677.79
17:32:31|41677.79
17:32:32|41675.08
17:32:33|41675.08
17:32:34|41675.08
17:32:35|41675.09
17:32:36|41675.09
17:32:37|41676.81
17:32:38|41676.81
17:32:40|41676.81
17:32:40|41682.02
17:32:42|41686.96
17:32:43|41686.96
17:32:43|41686.97
17:32:45|41686.96
17:32:46|41686.97
17:32:47|41686.96
17:32:48|41686.96
17:32:49|41686.97
17:32:49|41688.25
17:32:50|41691.54
17:32:51|41692.43
17:32:52|41692.44
17:32:54|41691.52
17:32:55|41691.52
17:32:55|41689.4
17:32:57|41688.22
17:32:57|41691.53
17:32:59|41691.54
17:32:59|41691.54
17:33:00|41691.54
17:33:01|41691.52
17:33:03|41691.51
17:33:03|41691.52
17:33:04|41691.52
17:33:05|41691.51
17:33:06|41691.52
17:33:08|41691.52
17:33:09|41691.51
17:33:10|41691.51
17:33:11|41691.51
17:33:12|41691.51
17:33:14|41691.52
17:33:15|41691.16
17:33:16|41691.16
17:33:17|41691.16
17:33:19|41691.16
17:33:20|41687.21
17:33:21|41687.22
17:33:23|41690.11
17:33:25|41690.11
17:33:26|41691.15
17:33:27|41691.16
17:33:27|41689.22
17:33:29|41689.21
17:33:30|41686.07
17:33:31|41685.01
17:33:32|41685.
17:33:34|41685.01
17:33:35|41685.
17:33:36|41685.
17:33:37|41685.
17:33:38|41684.99
17:33:39|41685.
17:33:40|41685.01
17:33:41|41688.06
17:33:42|41688.07
17:33:43|41688.07
17:33:44|41688.07
17:33:45|41688.07
17:33:46|41688.06
17:33:47|41688.06
17:33:48|41688.07
17:33:49|41688.07
17:33:50|41688.07
17:33:51|41688.06
17:33:52|41688.06
17:33:53|41688.07
17:33:54|41688.07
17:33:55|41688.06
17:33:56|41688.06
17:33:57|41688.06
17:33:58|41688.07
17:33:59|41688.06
17:34:00|41688.06
17:34:02|41688.07
17:34:02|41688.07
17:34:03|41688.07
17:34:04|41688.06
17:34:05|41688.06
17:34:06|41688.06
17:34:07|41688.06
17:34:08|41688.07
17:34:09|41688.06
17:34:10|41688.07
17:34:12|41688.06
17:34:14|41688.06
17:34:16|41688.07
17:34:18|41688.06
17:34:18|41688.06
17:34:19|41688.07
17:34:21|41682.3
17:34:22|41680.01
17:34:22|41676.23
17:34:24|41675.02
17:34:26|41675.02
17:34:27|41675.02
17:34:28|41664.17
17:34:29|41664.99
17:34:30|41664.99
17:34:31|41664.98
17:34:32|41662.56
17:34:33|41662.56
17:34:34|41662.56
17:34:35|41662.56
17:34:36|41662.56
17:34:37|41664.87
17:34:38|41664.87
17:34:39|41664.87
17:34:40|41664.87
17:34:41|41668.01
17:34:42|41666.12
17:34:43|41666.11
17:34:44|41665.65
17:34:46|41665.65
17:34:47|41665.65
17:34:48|41665.65
17:34:49|41665.65
17:34:50|41665.64
17:34:51|41665.65
17:34:52|41665.65
17:34:53|41665.64
17:34:54|41665.65
17:34:55|41664.49
17:34:56|41662.1
17:34:57|41661.48
17:34:58|41661.47
17:34:59|41661.47
17:35:00|41655.89
17:35:01|41655.88
17:35:02|41655.88
17:35:04|41655.84
17:35:05|41654.75
17:35:06|41654.75
17:35:07|41654.74
17:35:08|41643.05
17:35:09|41640.98
17:35:10|41643.07
17:35:11|41643.06
17:35:12|41643.07
17:35:13|41643.06
17:35:15|41643.06
17:35:17|41659.94
17:35:19|41659.94
17:35:20|41659.94
17:35:21|41659.94
17:35:21|41656.02
17:35:22|41660.46
17:35:23|41671.73
17:35:24|41675.01
17:35:25|41675.01
17:35:26|41675.01
17:35:27|41675.01
17:35:28|41675.01
17:35:29|41675.01
17:35:30|41675.02
17:35:32|41675.02
17:35:32|41675.02
17:35:33|41675.02
17:35:34|41675.02
17:35:35|41675.02
17:35:36|41675.02
17:35:37|41675.02
17:35:39|41675.01
17:35:40|41675.02
17:35:41|41685.67
17:35:42|41685.67
17:35:42|41686.68
17:35:43|41685.62
17:35:45|41680.6
17:35:46|41680.6
17:35:46|41680.6
17:35:48|41681.66
17:35:48|41681.66
17:35:50|41681.66
17:35:51|41681.66
17:35:51|41681.67
17:35:53|41681.66
17:35:53|41681.67
17:35:54|41681.67
17:35:56|41681.66
17:35:57|41681.66
17:35:58|41681.66
17:35:59|41681.66
17:35:59|41681.66
17:36:01|41681.67
17:36:02|41681.66
17:36:03|41681.67
17:36:04|41681.67
17:36:05|41681.66
17:36:06|41681.66
17:36:08|41681.66
17:36:08|41681.67
17:36:10|41672.76
17:36:11|41672.77
17:36:13|41669.78
17:36:15|41667.
17:36:17|41666.01
17:36:18|41666.01
17:36:20|41666.01
17:36:22|41666.02
17:36:22|41666.01
17:36:24|41666.01
17:36:25|41666.01
17:36:26|41666.01
17:36:27|41666.01
17:36:28|41666.01
17:36:29|41666.01
17:36:30|41666.01
17:36:31|41666.01
17:36:32|41666.01
17:36:33|41666.02
17:36:34|41667.78
17:36:35|41667.78
17:36:36|41667.78
17:36:37|41667.78
17:36:38|41667.78
17:36:39|41667.78
17:36:40|41667.78
17:36:41|41667.79
17:36:42|41667.78
17:36:43|41667.78
17:36:44|41667.78
17:36:45|41667.79
17:36:47|41672.33
17:36:48|41672.33
17:36:48|41669.84
17:36:49|41669.84
17:36:50|41669.84
17:36:51|41668.73
17:36:52|41668.73
17:36:53|41668.72
17:36:54|41668.72
17:36:55|41668.72
17:36:56|41668.72
17:36:57|41668.73
17:36:58|41668.73
17:36:59|41668.73
17:37:01|41668.72
17:37:02|41679.4
17:37:03|41679.39
17:37:04|41679.39
17:37:05|41681.66
17:37:06|41681.66
17:37:07|41681.66
17:37:08|41681.67
17:37:09|41681.67
17:37:10|41681.66
17:37:11|41679.41
17:37:12|41679.42
17:37:13|41698.41
17:37:15|41694.95
17:37:16|41694.95
17:37:17|41693.01
17:37:18|41686.52
17:37:19|41686.52
17:37:20|41682.3
17:37:21|41679.43
17:37:22|41675.34
17:37:23|41675.34
17:37:25|41673.53
17:37:27|41667.49
17:37:28|41667.48
17:37:28|41667.52
17:37:30|41671.67
17:37:31|41671.67
17:37:33|41671.68
17:37:34|41681.04
17:37:35|41675.95
17:37:36|41675.38
17:37:37|41675.39
17:37:38|41675.39
17:37:39|41675.57
17:37:40|41675.57
17:37:41|41687.12
17:37:42|41688.
17:37:44|41688.01
17:37:44|41688.
17:37:46|41688.
17:37:46|41688.
17:37:48|41691.14
17:37:49|41691.15
17:37:50|41691.15
17:37:51|41691.14
17:37:52|41691.14
17:37:53|41691.14
17:37:54|41691.14
17:37:55|41691.15
17:37:56|41689.78
17:37:57|41689.79
17:37:58|41686.03
17:37:59|41686.03
17:38:00|41686.02
17:38:01|41686.03
17:38:02|41685.61
17:38:03|41690.
17:38:04|41690.
17:38:05|41690.01
17:38:06|41690.01
17:38:07|41690.
17:38:08|41690.01
17:38:09|41690.
17:38:10|41690.04
17:38:11|41690.04
17:38:13|41690.04
17:38:14|41691.14
17:38:15|41691.13
17:38:16|41698.32
17:38:18|41698.32
17:38:19|41699.61
17:38:20|41699.61
17:38:21|41699.61
17:38:22|41699.61
17:38:23|41699.61
17:38:24|41690.
17:38:25|41680.71
17:38:26|41680.71
17:38:28|41680.7
17:38:28|41680.7
17:38:30|41680.7
17:38:30|41680.7
17:38:32|41680.71
17:38:32|41680.7
17:38:34|41680.7
17:38:34|41680.7
17:38:36|41680.7
17:38:37|41680.7
17:38:38|41680.7
17:38:39|41680.71
17:38:40|41680.7
17:38:41|41680.7
17:38:42|41680.7
17:38:44|41680.71
17:38:45|41680.71
17:38:46|41680.71
17:38:47|41680.72
17:38:49|41680.71
17:38:50|41680.71
17:38:50|41680.72
17:38:51|41680.72
17:38:53|41680.72
17:38:54|41680.71
17:38:55|41680.71
17:38:56|41680.71
17:38:56|41690.
17:38:57|41693.39
17:38:59|41693.39
17:38:59|41695.02
17:39:00|41695.02
17:39:01|41695.03
17:39:02|41695.02
17:39:03|41695.53
17:39:05|41695.54
17:39:06|41695.53
17:39:07|41695.54
17:39:07|41695.54
17:39:09|41695.53
17:39:10|41693.43
17:39:11|41690.
17:39:12|41690.
17:39:13|41690.
17:39:14|41684.01
17:39:15|41686.57
17:39:16|41686.57
17:39:18|41682.1
17:39:18|41684.99
17:39:20|41684.99
17:39:21|41684.99
17:39:23|41684.99
17:39:24|41684.99
17:39:25|41684.99
17:39:26|41684.99
17:39:26|41685.
17:39:28|41684.99
17:39:29|41686.56
17:39:30|41692.77
17:39:31|41692.76
17:39:32|41699.36
17:39:34|41699.37
17:39:35|41693.03
17:39:35|41694.66
17:39:37|41696.25
17:39:38|41696.26
17:39:40|41693.29
17:39:40|41691.9
17:39:42|41692.6
17:39:42|41692.6
17:39:43|41696.33
17:39:44|41696.6
17:39:45|41696.6
17:39:46|41696.6
17:39:47|41696.61
17:39:49|41696.6
17:39:49|41696.6
17:39:50|41696.61
17:39:51|41696.6
17:39:52|41696.6
17:39:53|41696.25
17:39:54|41696.25
17:39:55|41696.26
17:39:56|41696.25
17:39:57|41696.25
17:39:58|41696.26
17:39:59|41696.26
17:40:00|41696.26
17:40:02|41696.26
17:40:03|41696.26
17:40:04|41696.26
17:40:05|41698.92
17:40:06|41698.92
17:40:07|41698.93
17:40:08|41698.92
17:40:09|41698.92
17:40:10|41698.92
17:40:11|41699.41
17:40:12|41699.4
17:40:13|41691.27
17:40:14|41691.27
17:40:15|41691.26
17:40:17|41691.25
17:40:19|41691.26
17:40:19|41688.72
17:40:21|41688.73
17:40:22|41688.73
17:40:23|41688.72
17:40:25|41688.73
17:40:26|41688.73
17:40:26|41688.72
17:40:27|41688.72
17:40:30|41688.72
17:40:31|41688.72
17:40:32|41688.73
17:40:33|41693.58
17:40:34|41693.57
17:40:35|41693.57
17:40:36|41702.67
17:40:37|41706.99
17:40:38|41703.65
17:40:39|41706.99
17:40:41|41707.
17:40:42|41705.75
17:40:43|41709.08
17:40:44|41707.17
17:40:46|41709.63
17:40:46|41709.62
17:40:47|41709.63
17:40:49|41709.99
17:40:50|41710.
17:40:51|41710.
17:40:52|41713.37
17:40:53|41713.38
17:40:54|41713.37
17:40:55|41715.99
17:40:56|41716.
17:40:57|41717.86
17:40:58|41714.62
17:40:59|41717.84
17:41:00|41717.9
17:41:01|41718.
17:41:02|41718.3
17:41:03|41718.31
17:41:04|41718.37
17:41:05|41718.61
17:41:06|41736.63
17:41:07|41739.63
17:41:08|41730.97
17:41:09|41720.02
17:41:10|41720.01
17:41:11|41720.02
17:41:12|41722.16
17:41:13|41718.03
17:41:14|41715.68
17:41:15|41710.01
17:41:16|41700.01
17:41:17|41700.
17:41:18|41693.58
17:41:20|41691.98
17:41:22|41690.3
17:41:22|41692.14
17:41:24|41695.02
17:41:26|41697.27
17:41:27|41695.28
17:41:29|41691.67
17:41:30|41691.67
17:41:32|41691.66
17:41:32|41691.66
17:41:34|41691.66
17:41:34|41691.66
17:41:35|41686.1
17:41:36|41679.
17:41:38|41672.38
17:41:38|41672.39
17:41:40|41667.01
17:41:41|41664.37
17:41:42|41667.8
17:41:43|41664.72
17:41:44|41677.45
17:41:45|41679.69
17:41:46|41673.71
17:41:47|41673.7
17:41:48|41669.98
17:41:49|41666.92
17:41:50|41664.08
17:41:51|41664.08
17:41:52|41652.86
17:41:53|41649.
17:41:54|41649.01
17:41:55|41652.26
17:41:56|41653.06
17:41:57|41650.
17:41:58|41648.01
17:41:59|41648.02
17:42:00|41649.01
17:42:01|41649.
17:42:02|41654.24
17:42:03|41654.24
17:42:04|41660.9
17:42:05|41660.91
17:42:06|41660.9
17:42:07|41660.9
17:42:08|41664.72
17:42:10|41666.36
17:42:11|41663.35
17:42:12|41663.35
17:42:13|41663.34
17:42:14|41668.94
17:42:15|41663.4
17:42:15|41663.39
17:42:17|41663.4
17:42:18|41663.4
17:42:19|41671.65
17:42:21|41672.82
17:42:23|41671.92
17:42:23|41671.93
17:42:24|41671.93
17:42:25|41667.13
17:42:26|41666.39
17:42:27|41666.39
17:42:29|41666.4
17:42:30|41666.39
17:42:31|41666.4
17:42:32|41660.8
17:42:34|41660.82
17:42:35|41660.
17:42:36|41660.
17:42:37|41660.
17:42:38|41660.01
17:42:39|41660.04
17:42:40|41660.04
17:42:41|41660.04
17:42:41|41660.05
17:42:43|41660.81
17:42:44|41660.81
17:42:45|41660.81
17:42:45|41662.92
17:42:47|41662.92
17:42:48|41662.92
17:42:49|41660.82
17:42:50|41660.83
17:42:51|41663.23
17:42:52|41649.
17:42:52|41647.1
17:42:54|41642.35
17:42:55|41640.97
17:42:55|41641.25
17:42:57|41641.25
17:42:58|41637.93
17:42:59|41631.01
17:43:00|41631.
17:43:01|41630.
17:43:02|41628.
17:43:03|41631.62
17:43:05|41621.45
17:43:05|41615.12
17:43:06|41607.62
17:43:08|41600.
17:43:08|41595.02
17:43:09|41584.3
17:43:10|41564.8
17:43:11|41558.
17:43:13|41552.74
17:43:13|41551.12
17:43:14|41566.16
17:43:15|41579.97
17:43:16|41595.94
17:43:17|41604.4
17:43:18|41599.7
17:43:19|41601.74
17:43:20|41599.93
17:43:22|41596.11
17:43:24|41594.03
17:43:25|41587.9
17:43:26|41579.63
17:43:27|41575.78
17:43:27|41575.78
17:43:29|41575.78
17:43:29|41575.79
17:43:32|41596.1
17:43:32|41596.1
17:43:33|41579.42
17:43:35|41590.06
17:43:35|41590.06
17:43:37|41590.07
17:43:38|41593.2
17:43:39|41593.21
17:43:40|41604.99
17:43:41|41604.99
17:43:42|41602.34
17:43:43|41602.33
17:43:44|41602.34
17:43:45|41602.33
17:43:46|41605.04
17:43:47|41605.03
17:43:48|41605.04
17:43:49|41605.03
17:43:50|41605.03
17:43:51|41605.03
17:43:52|41595.68
17:43:53|41595.67
17:43:54|41595.67
17:43:55|41595.67
17:43:56|41595.94
17:43:57|41595.94
17:43:58|41595.95
17:44:00|41592.1
17:44:01|41596.7
17:44:02|41602.32
17:44:03|41601.23
17:44:04|41590.45
17:44:05|41590.45
17:44:06|41594.52
17:44:07|41594.51
17:44:07|41586.91
17:44:09|41595.67
17:44:09|41600.75
17:44:10|41602.32
17:44:11|41590.08
17:44:12|41594.5
17:44:14|41598.53
17:44:15|41601.08
17:44:16|41602.32
17:44:17|41607.
17:44:17|41607.
17:44:18|41606.99
17:44:20|41606.99
17:44:21|41606.99
17:44:23|41616.05
17:44:24|41616.05
17:44:24|41616.06
17:44:25|41611.44
17:44:26|41611.45
17:44:28|41611.44
17:44:28|41607.86
17:44:30|41607.85
17:44:31|41607.85
17:44:32|41607.85
17:44:33|41607.85
17:44:33|41607.85
17:44:34|41607.85
17:44:36|41607.86
17:44:38|41607.86
17:44:38|41607.86
17:44:39|41607.86
17:44:41|41612.41
17:44:41|41612.4
17:44:42|41612.4
17:44:43|41612.41
17:44:44|41619.99
17:44:45|41619.99
17:44:46|41624.54
17:44:47|41629.95
17:44:48|41629.95
17:44:50|41629.94
17:44:50|41617.29
17:44:52|41615.62
17:44:52|41615.61
17:44:54|41607.
17:44:54|41607.
17:44:55|41606.99
17:44:56|41603.53
17:44:57|41603.53
17:44:58|41600.
17:44:59|41597.78
17:45:01|41606.98
17:45:01|41606.99
17:45:03|41607.04
17:45:04|41618.18
17:45:05|41618.19
17:45:06|41618.19
17:45:07|41620.91
17:45:08|41609.75
17:45:09|41608.75
17:45:10|41609.76
17:45:11|41609.76
17:45:12|41610.02
17:45:13|41610.02
17:45:14|41610.02
17:45:15|41610.03
17:45:16|41612.75
17:45:17|41620.91
17:45:18|41622.85
17:45:19|41621.67
17:45:20|41615.83
17:45:21|41630.84
17:45:22|41630.84
17:45:24|41630.84
17:45:26|41630.84
17:45:26|41630.84
17:45:28|41632.35
17:45:30|41632.35
17:45:30|41634.74
17:45:31|41634.74
17:45:33|41634.75
17:45:33|41634.7
17:45:34|41631.28
17:45:35|41629.19
17:45:37|41629.2
17:45:37|41629.19
17:45:38|41629.19
17:45:40|41629.19
17:45:40|41629.2
17:45:42|41629.2
17:45:42|41626.14
17:45:43|41629.18
17:45:44|41629.18
17:45:46|41625.11
17:45:46|41625.37
17:45:48|41625.37
17:45:48|41625.38
17:45:49|41625.37
17:45:50|41630.82
17:45:51|41630.83
17:45:52|41630.82
17:45:53|41630.83
17:45:54|41640.16
17:45:55|41640.16
17:45:56|41640.17
17:45:57|41637.33
17:45:58|41637.33
17:46:00|41637.32
17:46:00|41635.37
17:46:02|41631.72
17:46:02|41629.19
17:46:03|41631.28
17:46:04|41635.12
17:46:05|41636.53
17:46:07|41636.58
17:46:08|41636.58
17:46:09|41640.16
17:46:10|41645.93
17:46:11|41645.94
17:46:12|41647.13
17:46:13|41642.28
17:46:14|41642.29
17:46:15|41642.28
17:46:16|41642.29
17:46:17|41646.42
17:46:18|41646.42
17:46:19|41646.42
17:46:20|41639.33
17:46:21|41636.54
17:46:22|41636.54
17:46:23|41636.54
17:46:25|41636.54
17:46:27|41630.25
17:46:28|41637.31
17:46:29|41636.01
17:46:30|41639.32
17:46:31|41639.32
17:46:32|41639.32
17:46:33|41639.35
17:46:34|41639.35
17:46:35|41639.35
17:46:36|41639.36
17:46:38|41639.39
17:46:38|41639.39
17:46:40|41639.39
17:46:40|41641.97
17:46:42|41641.97
17:46:42|41639.36
17:46:44|41639.37
17:46:45|41639.37
17:46:46|41639.37
17:46:46|41639.36
17:46:48|41639.37
17:46:48|41629.23
17:46:50|41625.92
17:46:51|41625.37
17:46:52|41614.03
17:46:52|41614.03
17:46:54|41608.02
17:46:55|41608.01
17:46:56|41603.32
17:46:57|41603.31
17:46:58|41600.
17:46:59|41606.76
17:47:00|41606.76
17:47:01|41606.76
17:47:02|41606.76
17:47:03|41606.77
17:47:05|41616.12
17:47:06|41623.85
17:47:08|41623.84
17:47:08|41618.14
17:47:10|41618.14
17:47:10|41618.28
17:47:11|41608.01
17:47:13|41606.93
17:47:14|41609.72
17:47:15|41609.73
17:47:16|41612.83
17:47:17|41612.83
17:47:18|41612.83
17:47:19|41619.86
17:47:20|41619.85
17:47:21|41606.93
17:47:22|41606.93
17:47:23|41606.93
17:47:25|41606.93
17:47:26|41606.93
17:47:28|41606.93
17:47:30|41606.94
17:47:30|41606.94
17:47:32|41606.94
17:47:32|41606.93
17:47:33|41606.94
17:47:34|41606.93
17:47:36|41606.93
17:47:36|41606.93
17:47:38|41606.93
17:47:39|41606.93
17:47:40|41606.93
17:47:41|41608.88
17:47:42|41619.56
17:47:43|41619.19
17:47:44|41619.19
17:47:45|41617.63
17:47:47|41617.63
17:47:48|41617.63
17:47:50|41617.62
17:47:50|41617.62
17:47:52|41617.63
17:47:52|41624.08
17:47:53|41625.93
17:47:55|41625.93
17:47:56|41625.93
17:47:57|41625.93
17:47:58|41625.93
17:47:58|41625.94
17:47:59|41625.93
17:48:00|41625.93
17:48:01|41625.93
17:48:03|41625.93
17:48:04|41625.93
17:48:05|41617.88
17:48:05|41617.88
17:48:08|41617.88
17:48:08|41614.67
17:48:09|41614.67
17:48:10|41609.52
17:48:11|41609.52
17:48:13|41609.51
17:48:13|41606.94
17:48:14|41611.28
17:48:16|41617.87
17:48:17|41624.34
17:48:18|41624.34
17:48:20|41621.75
17:48:20|41621.75
17:48:21|41621.75
17:48:22|41621.75
17:48:23|41625.23
17:48:24|41621.74
17:48:26|41621.74
17:48:27|41621.74
17:48:28|41621.74
17:48:29|41621.74
17:48:30|41621.74
17:48:31|41621.75
17:48:32|41621.75
17:48:33|41621.74
17:48:34|41623.74
17:48:35|41623.73
17:48:36|41619.58
17:48:37|41619.58
17:48:38|41623.35
17:48:39|41623.73
17:48:40|41623.73
17:48:41|41623.73
17:48:43|41623.73
17:48:43|41625.94
17:48:45|41625.94
17:48:46|41625.93
17:48:47|41625.93
17:48:48|41625.93
17:48:49|41625.93
17:48:50|41624.9
17:48:51|41624.9
17:48:52|41624.91
17:48:53|41624.89
17:48:54|41624.9
17:48:55|41624.9
17:48:56|41624.89
17:48:57|41624.89
17:48:58|41624.89
17:48:59|41628.2
17:49:00|41626.81
17:49:01|41626.81
17:49:03|41623.85
17:49:03|41626.52
17:49:05|41626.52
17:49:06|41626.52
17:49:07|41626.52
17:49:08|41626.52
17:49:08|41627.66
17:49:10|41624.62
17:49:11|41624.63
17:49:12|41624.62
17:49:13|41624.62
17:49:14|41624.63
17:49:15|41624.63
17:49:16|41626.65
17:49:17|41627.63
17:49:17|41627.63
17:49:19|41624.62
17:49:20|41624.62
17:49:21|41624.63
17:49:22|41624.62
17:49:23|41624.62
17:49:23|41624.62
17:49:25|41624.62
17:49:25|41624.62
17:49:28|41624.62
17:49:29|41617.01
17:49:30|41614.72
17:49:31|41611.97
17:49:32|41613.6
17:49:34|41613.6
17:49:36|41616.91
17:49:37|41617.1
17:49:38|41617.09
17:49:39|41617.09
17:49:40|41617.09
17:49:41|41617.09
17:49:41|41617.09
17:49:43|41617.09
17:49:44|41617.09
17:49:44|41617.09
17:49:45|41617.09
17:49:48|41617.09
17:49:48|41617.09
17:49:49|41617.1
17:49:50|41617.1
17:49:51|41617.09
17:49:52|41617.1
17:49:54|41617.1
17:49:54|41620.74
17:49:55|41621.03
17:49:57|41621.02
17:49:58|41621.02
17:49:59|41621.02
17:50:00|41621.02
17:50:01|41621.02
17:50:02|41621.46
17:50:03|41621.47
17:50:05|41621.46
17:50:06|41621.46
17:50:07|41621.46
17:50:09|41617.11
17:50:09|41617.1
17:50:11|41617.1
17:50:11|41617.1
17:50:12|41617.1
17:50:13|41617.1
17:50:14|41617.1
17:50:16|41617.1
17:50:16|41617.1
17:50:19|41617.06
17:50:20|41621.32
17:50:21|41624.39
17:50:22|41618.01
17:50:23|41618.
17:50:24|41618.
17:50:25|41618.
17:50:26|41621.32
17:50:27|41625.08
17:50:28|41625.09
17:50:30|41625.09
17:50:32|41625.08
17:50:32|41625.08
17:50:34|41625.08
17:50:34|41625.09
17:50:36|41625.08
17:50:37|41625.09
17:50:37|41625.1
17:50:39|41625.1
17:50:40|41625.14
17:50:41|41625.13
17:50:42|41625.14
17:50:44|41625.13
17:50:44|41625.14
17:50:45|41635.11
17:50:46|41636.53
17:50:47|41636.54
17:50:48|41633.13
17:50:49|41627.77
17:50:50|41627.77
17:50:51|41625.48
17:50:52|41625.47
17:50:53|41625.48
17:50:55|41625.48
17:50:55|41625.48
17:50:56|41626.74
17:50:57|41626.74
17:50:58|41630.21
17:50:59|41630.22
17:51:00|41630.21
17:51:02|41626.73
17:51:03|41626.73
17:51:04|41626.73
17:51:04|41631.56
17:51:05|41631.56
17:51:07|41634.52
17:51:08|41636.52
17:51:09|41636.52
17:51:10|41636.53
17:51:11|41636.53
17:51:12|41636.53
17:51:13|41636.53
17:51:14|41650.
17:51:16|41653.48
17:51:17|41653.47
17:51:18|41653.48
17:51:20|41653.48
17:51:21|41653.48
17:51:22|41653.52
17:51:23|41655.93
17:51:24|41665.27
17:51:25|41666.8
17:51:25|41662.72
17:51:27|41658.39
17:51:29|41658.38
17:51:30|41658.38
17:51:32|41658.38
17:51:33|41658.39
17:51:35|41658.39
17:51:37|41658.38
17:51:37|41658.39
17:51:38|41654.34
17:51:39|41657.06
17:51:41|41657.07
17:51:42|41657.07
17:51:43|41657.06
17:51:45|41654.86
17:51:46|41654.87
17:51:47|41654.87
17:51:47|41654.87
17:51:48|41653.62
17:51:49|41653.63
17:51:51|41653.9
17:51:53|41663.62
17:51:54|41663.62
17:51:55|41657.36
17:51:57|41657.35
17:51:58|41657.35
17:51:59|41657.35
17:51:59|41657.35
17:52:00|41660.41
17:52:02|41660.44
17:52:03|41660.45
17:52:04|41660.45
17:52:05|41660.45
17:52:06|41664.6
17:52:07|41664.6
17:52:08|41664.61
17:52:09|41664.6
17:52:10|41664.6
17:52:12|41660.78
17:52:14|41660.78
17:52:14|41663.4
17:52:16|41663.4
17:52:17|41663.13
17:52:17|41660.87
17:52:19|41660.87
17:52:20|41660.86
17:52:22|41663.63
17:52:23|41671.55
17:52:23|41668.53
17:52:25|41660.7
17:52:26|41660.7
17:52:26|41660.7
17:52:27|41660.7
17:52:29|41660.7
17:52:31|41654.87
17:52:32|41654.86
17:52:34|41647.77
17:52:35|41647.77
17:52:36|41647.78
17:52:37|41652.91
17:52:39|41652.91
17:52:39|41652.91
17:52:42|41655.13
17:52:43|41657.23
17:52:44|41657.22
17:52:45|41651.02
17:52:46|41651.02
17:52:47|41651.02
17:52:48|41651.01
17:52:49|41650.39
17:52:50|41650.39
17:52:51|41650.39
17:52:51|41650.39
17:52:53|41650.4
17:52:53|41650.39
17:52:55|41650.4
17:52:55|41650.4
17:52:57|41650.4
17:52:58|41650.39
17:52:59|41650.4
17:53:01|41654.8
17:53:02|41654.81
17:53:03|41654.81
17:53:04|41654.83
17:53:04|41654.83
17:53:06|41657.21
17:53:07|41657.21
17:53:07|41660.67
17:53:09|41660.66
17:53:10|41660.66
17:53:11|41660.76
17:53:11|41660.76
17:53:12|41660.76
17:53:14|41660.77
17:53:15|41660.77
17:53:16|41660.76
17:53:17|41660.8
17:53:18|41666.76
17:53:19|41663.39
17:53:20|41663.4
17:53:21|41663.39
17:53:23|41663.4
17:53:24|41663.4
17:53:25|41663.4
17:53:26|41663.4
17:53:27|41668.4
17:53:28|41669.93
17:53:29|41665.83
17:53:30|41665.81
17:53:32|41664.38
17:53:34|41664.37
17:53:35|41671.2
17:53:36|41671.2
17:53:37|41671.18
17:53:38|41671.19
17:53:39|41671.19
17:53:40|41671.18
17:53:41|41671.19
17:53:42|41671.16
17:53:43|41668.72
17:53:44|41668.72
17:53:45|41663.74
17:53:46|41660.77
17:53:47|41660.76
17:53:48|41660.77
17:53:49|41660.35
17:53:50|41660.34
17:53:51|41660.34
17:53:52|41660.35
17:53:54|41660.35
17:53:54|41660.35
17:53:55|41660.34
17:53:56|41660.34
17:53:57|41660.34
17:53:58|41660.34
17:53:59|41660.34
17:54:00|41660.35
17:54:01|41656.27
17:54:02|41656.27
17:54:03|41658.97
17:54:04|41658.97
17:54:05|41660.33
17:54:07|41657.
17:54:07|41657.
17:54:08|41658.96
17:54:09|41658.96
17:54:11|41658.96
17:54:12|41658.95
17:54:13|41658.95
17:54:14|41658.96
17:54:15|41658.96
17:54:16|41663.48
17:54:17|41664.13
17:54:18|41664.76
17:54:19|41664.76
17:54:20|41664.76
17:54:21|41664.48
17:54:22|41664.47
17:54:23|41664.48
17:54:24|41664.47
17:54:25|41664.47
17:54:26|41664.45
17:54:27|41663.82
17:54:28|41663.83
17:54:29|41663.82
17:54:30|41663.82
17:54:31|41663.82
17:54:33|41666.31
17:54:33|41666.31
17:54:36|41666.3
17:54:37|41665.8
17:54:38|41664.83
17:54:39|41664.83
17:54:41|41664.83
17:54:41|41664.84
17:54:43|41664.84
17:54:44|41664.87
17:54:45|41664.87
17:54:46|41664.87
17:54:47|41664.83
17:54:48|41664.83
17:54:49|41664.83
17:54:51|41664.83
17:54:51|41664.83
17:54:53|41664.83
17:54:55|41664.84
17:54:56|41664.83
17:54:56|41664.84
17:54:58|41664.83
17:54:58|41664.84
17:54:59|41664.83
17:55:00|41663.82
17:55:02|41663.83
17:55:03|41663.82
17:55:04|41663.82
17:55:05|41663.82
17:55:06|41663.82
17:55:07|41663.82
17:55:08|41663.82
17:55:09|41663.82
17:55:10|41657.
17:55:11|41647.77
17:55:13|41647.77
17:55:14|41647.77
17:55:15|41647.77
17:55:16|41647.77
17:55:17|41647.77
17:55:19|41647.78
17:55:20|41648.05
17:55:20|41648.05
17:55:21|41651.9
17:55:22|41651.9
17:55:25|41651.9
17:55:25|41651.11
17:55:26|41651.12
17:55:27|41651.11
17:55:28|41651.11
17:55:29|41651.11
17:55:30|41654.99
17:55:31|41654.99
17:55:32|41654.99
17:55:33|41654.99
17:55:35|41655.
17:55:37|41654.99
17:55:38|41654.99
17:55:39|41655.
17:55:40|41654.99
17:55:41|41657.05
17:55:43|41657.06
17:55:45|41665.75
17:55:45|41665.75
17:55:46|41665.75
17:55:47|41670.
17:55:48|41669.99
17:55:49|41669.99
17:55:50|41669.99
17:55:51|41669.99
17:55:52|41670.
17:55:53|41669.58
17:55:54|41669.58
17:55:55|41669.59
17:55:56|41669.58
17:55:57|41669.59
17:55:59|41669.58
17:55:59|41669.59
17:56:00|41665.02
17:56:01|41665.03
17:56:02|41665.03
17:56:04|41665.02
17:56:05|41668.92
17:56:06|41668.92
17:56:07|41668.92
17:56:08|41668.92
17:56:09|41668.92
17:56:10|41668.91
17:56:12|41665.07
17:56:13|41668.91
17:56:14|41668.9
17:56:15|41668.9
17:56:16|41666.95
17:56:17|41666.95
17:56:18|41666.96
17:56:19|41666.95
17:56:20|41666.96
17:56:21|41666.96
17:56:22|41666.96
17:56:23|41666.96
17:56:24|41666.94
17:56:25|41666.94
17:56:26|41666.94
17:56:27|41666.93
17:56:28|41666.94
17:56:29|41666.93
17:56:30|41666.93
17:56:31|41666.93
17:56:32|41666.94
17:56:33|41666.94
17:56:34|41666.94
17:56:35|41666.94
17:56:37|41666.94
17:56:39|41666.93
17:56:40|41666.94
17:56:42|41666.94
17:56:43|41666.94
17:56:44|41668.96
17:56:46|41665.85
17:56:47|41667.68
17:56:48|41666.93
17:56:49|41666.93
17:56:50|41666.94
17:56:51|41666.94
17:56:52|41666.94
17:56:53|41666.93
17:56:54|41666.94
17:56:55|41666.94
17:56:56|41674.99
17:56:57|41674.99
17:56:58|41675.29
17:56:59|41675.29
17:57:00|41675.3
17:57:01|41675.29
17:57:02|41663.65
17:57:03|41661.16
17:57:04|41661.45
17:57:05|41661.45
17:57:06|41661.44
17:57:07|41661.45
17:57:08|41672.05
17:57:09|41672.05
17:57:10|41670.17
17:57:11|41670.18
17:57:12|41670.18
17:57:13|41670.17
17:57:14|41666.67
17:57:16|41663.99
17:57:17|41664.
17:57:18|41664.
17:57:19|41664.
17:57:20|41664.
17:57:20|41664.
17:57:22|41664.
17:57:23|41664.
17:57:24|41664.
17:57:25|41663.99
17:57:25|41664.
17:57:27|41664.
17:57:28|41663.99
17:57:29|41664.
17:57:30|41664.
17:57:31|41663.99
17:57:31|41664.
17:57:33|41663.99
17:57:33|41664.
17:57:36|41666.92
17:57:37|41666.24
17:57:38|41666.92
17:57:39|41661.56
17:57:40|41651.9
17:57:41|41647.77
17:57:42|41625.43
17:57:43|41617.
17:57:44|41617.01
17:57:45|41615.08
17:57:46|41613.99
17:57:48|41614.
17:57:49|41613.99
17:57:50|41613.99
17:57:51|41613.99
17:57:52|41613.99
17:57:54|41614.
17:57:54|41614.
17:57:55|41614.
17:57:57|41614.
17:57:58|41618.25
17:57:58|41618.25
17:58:00|41618.25
17:58:01|41621.98
17:58:02|41621.98
17:58:03|41621.98
17:58:04|41621.99
17:58:06|41621.98
17:58:07|41623.07
17:58:08|41621.26
17:58:09|41621.26
17:58:10|41621.27
17:58:11|41621.26
17:58:12|41619.93
17:58:13|41619.94
17:58:14|41615.68
17:58:15|41615.68
17:58:16|41615.67
17:58:17|41615.66
17:58:18|41615.66
17:58:19|41615.67
17:58:20|41615.65
17:58:22|41614.
17:58:23|41614.
17:58:24|41615.64
17:58:25|41615.64
17:58:26|41616.61
17:58:27|41618.43
17:58:28|41616.9
17:58:29|41613.58
17:58:30|41613.58
17:58:31|41613.59
17:58:32|41611.93
17:58:33|41611.93
17:58:34|41611.93
17:58:35|41611.93
17:58:37|41610.02
17:58:38|41602.25
17:58:39|41602.01
17:58:40|41602.01
17:58:42|41601.9
17:58:42|41601.89
17:58:43|41601.89
17:58:45|41601.89
17:58:47|41602.28
17:58:48|41611.93
17:58:49|41616.92
17:58:51|41616.93
17:58:51|41616.93
17:58:52|41616.93
17:58:53|41619.84
17:58:55|41621.96
17:58:55|41616.56
17:58:56|41607.74
17:58:58|41607.74
17:58:58|41605.83
17:59:00|41603.67
17:59:01|41601.9
17:59:03|41601.9
17:59:03|41607.33
17:59:05|41607.33
17:59:05|41607.33
17:59:07|41609.98
17:59:08|41609.98
17:59:09|41609.99
17:59:10|41615.
17:59:11|41621.24
17:59:12|41626.47
17:59:13|41629.13
17:59:14|41629.14
17:59:15|41629.13
17:59:16|41629.14
17:59:17|41629.14
17:59:18|41630.81
17:59:19|41630.81
17:59:20|41630.8
17:59:21|41630.79
17:59:23|41630.79
17:59:23|41630.8
17:59:24|41630.8
17:59:26|41630.79
17:59:26|41630.79
17:59:27|41630.79
17:59:29|41630.8
17:59:29|41630.79
17:59:30|41630.79
17:59:31|41630.79
17:59:32|41630.79
17:59:33|41630.79
17:59:34|41630.79
17:59:35|41630.8
17:59:37|41630.8
17:59:39|41630.8
17:59:40|41630.8
17:59:42|41630.79
17:59:42|41630.79
17:59:44|41630.01
17:59:45|41630.01
17:59:47|41628.93
17:59:47|41628.92
17:59:48|41628.93
17:59:49|41628.92
17:59:51|41628.93
17:59:52|41628.93
17:59:52|41627.43
17:59:54|41627.43
17:59:54|41627.43
17:59:56|41638.02
17:59:56|41643.29
17:59:57|41644.87
17:59:59|41644.84
17:59:59|41644.85
18:00:00|41644.84
18:00:02|41644.84
18:00:02|41644.83
18:00:04|41648.36
18:00:05|41648.01
18:00:05|41648.01
18:00:06|41646.87
18:00:08|41647.98
18:00:08|41647.98
18:00:10|41647.97
18:00:11|41647.98
18:00:12|41647.97
18:00:12|41643.31
18:00:14|41636.01
18:00:14|41636.
18:00:16|41630.8
18:00:17|41621.61
18:00:18|41621.62
18:00:19|41621.61
18:00:20|41616.99
18:00:21|41617.
18:00:22|41616.99
18:00:23|41610.67
18:00:24|41610.67
18:00:25|41602.01
18:00:26|41608.1
18:00:27|41608.1
18:00:28|41605.33
18:00:29|41616.19
18:00:31|41617.58
18:00:31|41617.52
18:00:32|41627.76
18:00:34|41627.54
18:00:35|41627.54
18:00:36|41628.91
18:00:37|41628.91
18:00:39|41628.91
18:00:39|41624.38
18:00:41|41620.77
18:00:43|41618.28
18:00:45|41621.95
18:00:46|41627.5
18:00:48|41624.88
18:00:49|41628.22
18:00:51|41628.22
18:00:53|41628.27
18:00:53|41628.26
18:00:54|41628.29
18:00:56|41628.32
18:00:57|41628.32
18:00:58|41628.07
18:01:00|41628.33
18:01:01|41633.71
18:01:02|41633.7
18:01:03|41637.75
18:01:04|41642.2
18:01:05|41642.21
18:01:06|41645.23
18:01:07|41645.23
18:01:08|41645.23
18:01:09|41647.9
18:01:10|41648.35
18:01:11|41651.52
18:01:12|41651.52
18:01:13|41651.51
18:01:14|41651.51
18:01:15|41651.52
18:01:16|41654.53
18:01:17|41654.89
18:01:18|41654.88
18:01:19|41654.88
18:01:20|41657.35
18:01:21|41657.34
18:01:22|41657.35
18:01:23|41657.34
18:01:24|41657.34
18:01:25|41661.37
18:01:26|41664.24
18:01:27|41664.24
18:01:28|41664.74
18:01:29|41658.97
18:01:30|41654.88
18:01:31|41661.27
18:01:32|41661.27
18:01:33|41661.27
18:01:34|41661.28
18:01:35|41661.28
18:01:36|41661.27
18:01:37|41661.28
18:01:39|41661.28
18:01:41|41661.28
18:01:43|41661.28
18:01:44|41661.28
18:01:45|41661.27
18:01:46|41661.27
18:01:47|41661.28
18:01:49|41656.63
18:01:50|41656.62
18:01:52|41659.99
18:01:53|41659.55
18:01:55|41659.18
18:01:56|41658.47
18:01:57|41658.46
18:01:59|41657.44
18:01:59|41655.7
18:02:00|41656.63
18:02:02|41656.62
18:02:03|41656.63
18:02:03|41669.29
18:02:05|41669.29
18:02:06|41669.29
18:02:07|41669.29
18:02:08|41669.29
18:02:09|41669.29
18:02:10|41667.17
18:02:12|41664.68
18:02:12|41653.72
18:02:14|41653.71
18:02:14|41653.71
18:02:15|41653.72
18:02:16|41653.72
18:02:17|41651.12
18:02:18|41658.67
18:02:19|41658.67
18:02:20|41658.68
18:02:21|41658.68
18:02:23|41658.68
18:02:23|41658.68
18:02:24|41658.67
18:02:26|41658.67
18:02:27|41658.67
18:02:27|41655.28
18:02:28|41655.28
18:02:29|41655.28
18:02:30|41655.27
18:02:31|41655.27
18:02:33|41655.28
18:02:33|41655.28
18:02:35|41655.28
18:02:36|41655.27
18:02:37|41655.28
18:02:38|41654.84
18:02:39|41654.85
18:02:40|41654.85
18:02:42|41654.84
18:02:44|41654.87
18:02:46|41654.86
18:02:47|41654.86
18:02:48|41654.86
18:02:48|41644.27
18:02:49|41644.26
18:02:51|41637.77
18:02:51|41637.77
18:02:52|41649.4
18:02:54|41654.44
18:02:56|41654.44
18:02:56|41654.44
18:02:57|41658.61
18:02:58|41658.61
18:02:59|41658.66
18:03:00|41658.66
18:03:02|41658.66
18:03:03|41658.61
18:03:05|41658.61
18:03:06|41658.61
18:03:08|41658.62
18:03:09|41658.61
18:03:09|41658.61
18:03:11|41658.61
18:03:12|41658.61
18:03:13|41658.61
18:03:14|41658.61
18:03:14|41658.61
18:03:16|41658.61
18:03:17|41658.61
18:03:18|41658.61
18:03:19|41658.62
18:03:20|41658.61
18:03:20|41658.61
18:03:22|41658.61
18:03:23|41658.16
18:03:24|41658.16
18:03:25|41658.16
18:03:26|41658.15
18:03:26|41658.15
18:03:28|41655.04
18:03:29|41655.05
18:03:30|41655.04
18:03:31|41655.05
18:03:31|41655.04
18:03:32|41655.04
18:03:34|41655.05
18:03:35|41655.04
18:03:36|41655.05
18:03:37|41655.04
18:03:37|41655.03
18:03:39|41655.03
18:03:40|41655.04
18:03:42|41658.15
18:03:43|41658.15
18:03:45|41658.15
18:03:46|41658.15
18:03:47|41658.67
18:03:48|41666.17
18:03:49|41667.28
18:03:50|41674.43
18:03:52|41666.14
18:03:53|41665.89
18:03:53|41665.88
18:03:54|41665.9
18:03:55|41665.89
18:03:56|41665.89
18:03:58|41662.8
18:04:00|41657.19
18:04:01|41655.29
18:04:01|41655.29
18:04:03|41655.29
18:04:04|41655.29
18:04:05|41655.29
18:04:05|41655.28
18:04:07|41655.28
18:04:08|41655.28
18:04:09|41655.29
18:04:10|41655.28
18:04:11|41655.29
18:04:12|41655.91
18:04:13|41655.91
18:04:14|41655.91
18:04:15|41659.45
18:04:16|41659.99
18:04:17|41659.99
18:04:18|41661.27
18:04:19|41662.49
18:04:20|41662.49
18:04:21|41662.49
18:04:22|41662.49
18:04:23|41662.48
18:04:24|41662.48
18:04:25|41662.48
18:04:26|41662.49
18:04:27|41662.49
18:04:28|41662.48
18:04:29|41662.48
18:04:30|41662.96
18:04:31|41662.96
18:04:32|41662.96
18:04:33|41662.96
18:04:34|41662.97
18:04:35|41662.97
18:04:36|41662.97
18:04:37|41662.97
18:04:38|41663.98
18:04:39|41666.2
18:04:40|41670.02
18:04:41|41666.72
18:04:43|41666.69
18:04:45|41663.99
18:04:45|41663.99
18:04:47|41666.18
18:04:48|41666.19
18:04:49|41666.19
18:04:50|41666.19
18:04:51|41666.19
18:04:52|41666.19
18:04:53|41666.19
18:04:54|41666.18
18:04:55|41666.18
18:04:56|41666.18
18:04:57|41666.19
18:04:58|41666.17
18:04:59|41666.18
18:05:00|41666.18
18:05:01|41664.
18:05:03|41666.04
18:05:04|41666.04
18:05:04|41666.03
18:05:06|41666.03
18:05:06|41666.04
18:05:08|41666.03
18:05:09|41667.45
18:05:09|41669.11
18:05:11|41666.95
18:05:11|41670.48
18:05:12|41670.49
18:05:14|41670.48
18:05:15|41670.49
18:05:17|41667.09
18:05:17|41662.49
18:05:18|41662.
18:05:19|41661.75
18:05:20|41661.75
18:05:22|41660.
18:05:22|41660.01
18:05:23|41660.01
18:05:24|41660.01
18:05:25|41660.01
18:05:26|41660.01
18:05:28|41657.89
18:05:28|41657.9
18:05:29|41657.89
18:05:30|41657.89
18:05:31|41657.9
18:05:32|41657.9
18:05:33|41657.9
18:05:35|41657.9
18:05:35|41657.89
18:05:37|41657.89
18:05:37|41657.89
18:05:38|41657.9
18:05:39|41657.9
18:05:40|41655.29
18:05:42|41655.29
18:05:43|41657.86
18:05:44|41657.87
18:05:46|41657.86
18:05:47|41657.87
18:05:47|41657.87
18:05:50|41657.86
18:05:50|41657.86
18:05:51|41657.86
18:05:52|41655.29
18:05:53|41655.28
18:05:54|41655.28
18:05:55|41655.28
18:05:56|41655.28
18:05:57|41655.28
18:05:58|41655.29
18:05:59|41655.29
18:06:00|41655.28
18:06:02|41655.28
18:06:03|41655.28
18:06:05|41655.28
18:06:05|41655.28
18:06:06|41655.29
18:06:08|41655.28
18:06:08|41655.28
18:06:09|41655.29
18:06:11|41655.28
18:06:12|41655.29
18:06:13|41655.29
18:06:14|41655.28
18:06:15|41655.28
18:06:17|41655.29
18:06:18|41655.28
18:06:19|41655.28
18:06:19|41655.28
18:06:21|41651.12
18:06:22|41650.
18:06:22|41650.
18:06:24|41650.
18:06:25|41650.
18:06:26|41650.
18:06:26|41650.01
18:06:28|41650.
18:06:28|41650.
18:06:30|41647.94
18:06:31|41647.93
18:06:32|41647.93
18:06:33|41645.01
18:06:34|41645.01
18:06:35|41645.
18:06:36|41645.
18:06:37|41645.01
18:06:37|41639.91
18:06:39|41635.64
18:06:40|41633.7
18:06:40|41632.02
18:06:41|41632.02
18:06:43|41633.69
18:06:45|41633.69
18:06:47|41636.69
18:06:48|41636.68
18:06:49|41639.33
18:06:51|41639.32
18:06:52|41639.32
18:06:53|41639.32
18:06:54|41639.32
18:06:55|41639.31
18:06:56|41639.31
18:06:58|41639.31
18:06:59|41637.08
18:07:01|41637.08
18:07:03|41637.08
18:07:03|41637.08
18:07:04|41637.07
18:07:05|41637.08
18:07:06|41637.07
18:07:07|41637.07
18:07:09|41637.07
18:07:09|41637.08
18:07:11|41636.76
18:07:11|41636.77
18:07:13|41636.77
18:07:14|41636.77
18:07:15|41636.76
18:07:16|41636.74
18:07:17|41636.73
18:07:18|41636.73
18:07:19|41633.96
18:07:20|41633.96
18:07:21|41635.99
18:07:22|41635.98
18:07:23|41635.98
18:07:24|41632.75
18:07:25|41632.75
18:07:26|41632.75
18:07:27|41635.94
18:07:28|41633.39
18:07:29|41632.75
18:07:30|41632.75
18:07:31|41632.75
18:07:32|41632.75
18:07:33|41632.75
18:07:34|41632.75
18:07:35|41632.75
18:07:36|41632.75
18:07:37|41632.75
18:07:38|41633.95
18:07:39|41635.98
18:07:40|41635.99
18:07:41|41635.99
18:07:42|41638.1
18:07:43|41634.07
18:07:45|41634.06
18:07:46|41634.11
18:07:47|41635.99
18:07:48|41635.99
18:07:49|41635.98
18:07:51|41635.99
18:07:52|41635.98
18:07:52|41635.98
18:07:54|41635.99
18:07:55|41635.99
18:07:56|41638.89
18:07:57|41638.89
18:07:58|41638.89
18:08:00|41638.88
18:08:00|41638.89
18:08:02|41638.88
18:08:03|41638.88
18:08:03|41638.88
18:08:05|41638.88
18:08:05|41638.89
18:08:07|41638.89
18:08:08|41638.88
18:08:08|41638.88
18:08:10|41638.88
18:08:11|41638.88
18:08:12|41638.89
18:08:14|41638.88
18:08:15|41638.88
18:08:15|41638.88
18:08:16|41638.88
18:08:17|41635.07
18:08:19|41635.07
18:08:20|41635.07
18:08:21|41635.08
18:08:22|41635.07
18:08:23|41635.06
18:08:24|41635.07
18:08:25|41632.76
18:08:26|41632.75
18:08:27|41632.76
18:08:28|41632.74
18:08:29|41632.74
18:08:30|41632.74
18:08:31|41632.75
18:08:32|41632.74
18:08:33|41632.75
18:08:34|41632.65
18:08:35|41632.66
18:08:36|41632.65
18:08:37|41632.65
18:08:38|41629.47
18:08:39|41625.
18:08:40|41623.38
18:08:41|41621.88
18:08:42|41621.88
18:08:43|41620.
18:08:45|41618.91
18:08:47|41616.24
18:08:48|41610.3
18:08:48|41614.67
18:08:50|41614.66
18:08:50|41614.67
18:08:53|41611.21
18:08:53|41611.2
18:08:54|41611.2
18:08:55|41610.3
18:08:56|41610.3
18:08:57|41609.04
18:08:59|41603.01
18:09:00|41603.01
18:09:01|41605.81
18:09:03|41605.24
18:09:03|41600.
18:09:05|41593.09
18:09:05|41596.24
18:09:07|41596.23
18:09:09|41594.06
18:09:10|41594.05
18:09:11|41591.19
18:09:11|41594.06
18:09:12|41594.05
18:09:13|41590.36
18:09:14|41594.04
18:09:16|41610.5
18:09:16|41617.
18:09:17|41621.87
18:09:18|41626.1
18:09:20|41626.62
18:09:20|41626.63
18:09:22|41626.63
18:09:23|41626.62
18:09:24|41626.62
18:09:24|41626.63
18:09:26|41626.62
18:09:26|41626.63
18:09:28|41625.97
18:09:28|41642.34
18:09:30|41642.35
18:09:32|41633.77
18:09:32|41629.15
18:09:33|41629.16
18:09:35|41633.75
18:09:35|41633.75
18:09:36|41639.01
18:09:37|41636.01
18:09:38|41636.02
18:09:40|41636.
18:09:40|41632.39
18:09:41|41633.67
18:09:42|41628.3
18:09:43|41628.3
18:09:44|41625.02
18:09:45|41622.3
18:09:47|41622.29
18:09:48|41627.77
18:09:49|41627.77
18:09:50|41627.78
18:09:51|41633.26
18:09:52|41633.26
18:09:54|41633.26
18:09:54|41633.27
18:09:56|41633.27
18:09:58|41633.26
18:09:58|41633.26
18:10:00|41633.26
18:10:00|41632.69
18:10:02|41630.84
18:10:03|41630.84
18:10:04|41630.83
18:10:05|41630.83
18:10:06|41630.83
18:10:07|41630.84
18:10:08|41630.84
18:10:10|41641.32
18:10:10|41641.32
18:10:11|41641.33
18:10:13|41641.13
18:10:14|41641.12
18:10:15|41640.1
18:10:17|41640.1
18:10:18|41640.1
18:10:19|41640.1
18:10:20|41639.43
18:10:21|41639.44
18:10:22|41639.44
18:10:23|41639.44
18:10:24|41639.44
18:10:24|41639.43
18:10:26|41639.43
18:10:26|41639.43
18:10:28|41635.25
18:10:29|41633.3
18:10:31|41633.18
18:10:31|41633.18
18:10:33|41632.51
18:10:33|41632.51
18:10:35|41641.13
18:10:36|41641.12
18:10:37|41641.12
18:10:37|41641.12
18:10:38|41641.12
18:10:39|41641.13
18:10:40|41641.12
18:10:42|41641.12
18:10:42|41640.23
18:10:43|41640.24
18:10:44|41640.23
18:10:45|41640.23
18:10:47|41640.23
18:10:47|41640.22
18:10:49|41640.22
18:10:50|41638.8
18:10:51|41634.54
18:10:52|41634.54
18:10:53|41634.53
18:10:54|41636.97
18:10:55|41636.98
18:10:57|41638.8
18:10:58|41640.22
18:10:59|41641.13
18:11:00|41641.33
18:11:01|41647.4
18:11:02|41652.4
18:11:04|41654.48
18:11:05|41657.34
18:11:06|41657.09
18:11:07|41657.1
18:11:08|41657.09
18:11:09|41655.11
18:11:10|41655.12
18:11:11|41655.12
18:11:11|41652.39
18:11:12|41652.4
18:11:15|41652.39
18:11:15|41652.39
18:11:17|41652.39
18:11:17|41652.39
18:11:18|41649.06
18:11:19|41643.19
18:11:20|41643.15
18:11:22|41643.15
18:11:23|41643.15
18:11:24|41643.15
18:11:25|41643.15
18:11:27|41643.16
18:11:28|41643.4
18:11:29|41643.4
18:11:30|41643.41
18:11:30|41643.4
18:11:32|41643.4
18:11:33|41643.4
18:11:34|41643.4
18:11:35|41643.4
18:11:35|41643.41
18:11:37|41643.41
18:11:38|41646.84
18:11:39|41646.84
18:11:39|41649.05
18:11:41|41649.05
18:11:41|41649.06
18:11:42|41649.05
18:11:44|41649.05
18:11:45|41649.05
18:11:46|41649.05
18:11:47|41649.05
18:11:49|41649.06
18:11:49|41649.05
18:11:50|41649.05
18:11:51|41649.05
18:11:53|41649.05
18:11:54|41649.05
18:11:55|41648.1
18:11:56|41648.1
18:11:57|41648.06
18:11:58|41646.85
18:11:59|41646.85
18:12:00|41646.85
18:12:01|41657.1
18:12:02|41657.09
18:12:03|41657.1
18:12:05|41657.09
18:12:06|41657.34
18:12:08|41657.34
18:12:08|41658.31
18:12:09|41660.
18:12:11|41659.99
18:12:11|41659.99
18:12:12|41659.99
18:12:14|41659.99
18:12:14|41659.99
18:12:16|41660.
18:12:17|41660.
18:12:17|41660.
18:12:18|41660.
18:12:20|41660.
18:12:21|41659.99
18:12:23|41665.
18:12:23|41665.
18:12:24|41665.
18:12:25|41663.89
18:12:26|41663.89
18:12:28|41663.9
18:12:28|41662.
18:12:29|41661.99
18:12:31|41661.99
18:12:32|41659.99
18:12:33|41658.47
18:12:34|41658.47
18:12:35|41658.47
18:12:37|41658.47
18:12:37|41661.99
18:12:39|41662.
18:12:40|41663.88
18:12:41|41663.88
18:12:42|41663.88
18:12:43|41663.88
18:12:44|41663.88
18:12:45|41658.76
18:12:46|41651.12
18:12:47|41651.12
18:12:48|41648.12
18:12:49|41648.12
18:12:50|41648.11
18:12:51|41648.11
18:12:53|41648.11
18:12:54|41648.12
18:12:55|41648.11
18:12:56|41648.11
18:12:58|41648.11
18:12:59|41648.11
18:12:59|41648.11
18:13:00|41648.12
18:13:02|41648.11
18:13:03|41648.12
18:13:04|41648.12
18:13:05|41635.63
18:13:07|41635.62
18:13:09|41633.99
18:13:09|41635.59
18:13:11|41635.6
18:13:12|41635.59
18:13:13|41635.59
18:13:15|41635.6
18:13:16|41635.6
18:13:17|41635.6
18:13:18|41635.6
18:13:19|41635.6
18:13:19|41635.6
18:13:21|41635.6
18:13:22|41635.6
18:13:23|41635.6
18:13:24|41635.6
18:13:25|41635.59
18:13:26|41630.
18:13:26|41634.37
18:13:27|41635.55
18:13:29|41635.56
18:13:30|41630.
18:13:31|41630.
18:13:31|41630.
18:13:33|41630.
18:13:33|41630.
18:13:35|41629.99
18:13:35|41629.99
18:13:37|41629.99
18:13:38|41629.99
18:13:39|41630.
18:13:40|41630.
18:13:41|41630.
18:13:42|41629.99
18:13:43|41630.
18:13:44|41629.99
18:13:45|41629.83
18:13:46|41629.83
18:13:48|41629.83
18:13:48|41628.88
18:13:50|41628.89
18:13:51|41628.84
18:13:52|41628.84
18:13:54|41625.53
18:13:55|41625.54
18:13:56|41625.54
18:13:56|41625.53
18:13:58|41625.53
18:13:58|41625.54
18:13:59|41625.53
18:14:01|41625.52
18:14:03|41625.52
18:14:03|41625.52
18:14:05|41625.53
18:14:06|41625.53
18:14:07|41625.53
18:14:08|41627.03
18:14:10|41627.02
18:14:11|41627.06
18:14:12|41629.91
18:14:13|41629.9
18:14:14|41629.91
18:14:15|41629.91
18:14:16|41629.91
18:14:17|41629.91
18:14:18|41627.03
18:14:19|41627.03
18:14:20|41627.04
18:14:21|41627.03
18:14:22|41627.03
18:14:23|41627.03
18:14:24|41627.04
18:14:25|41627.03
18:14:26|41627.03
18:14:27|41627.04
18:14:28|41627.03
18:14:29|41627.04
18:14:30|41627.04
18:14:31|41627.03
18:14:32|41627.03
18:14:33|41627.04
18:14:34|41627.04
18:14:35|41627.04
18:14:36|41626.87
18:14:37|41626.88
18:14:38|41625.48
18:14:39|41625.49
18:14:40|41625.49
18:14:41|41624.45
18:14:42|41624.45
18:14:43|41624.45
18:14:45|41624.45
18:14:46|41624.45
18:14:46|41624.45
18:14:47|41625.98
18:14:48|41625.99
18:14:49|41621.93
18:14:50|41625.73
18:14:52|41625.72
18:14:52|41620.3
18:14:55|41609.88
18:14:56|41607.78
18:14:56|41607.75
18:14:57|41604.02
18:14:58|41605.69
18:14:59|41608.02
18:15:01|41602.01
18:15:03|41607.37
18:15:05|41608.02
18:15:06|41608.03
18:15:08|41608.02
18:15:09|41608.02
18:15:09|41608.02
18:15:12|41607.17
18:15:13|41608.02
18:15:15|41611.27
18:15:15|41613.88
18:15:17|41613.88
18:15:18|41613.87
18:15:20|41608.03
18:15:21|41611.89
18:15:22|41611.89
18:15:23|41613.85
18:15:24|41613.85
18:15:25|41613.86
18:15:26|41613.86
18:15:28|41613.85
18:15:29|41613.78
18:15:30|41613.77
18:15:31|41612.09
18:15:31|41608.03
18:15:32|41608.03
18:15:34|41608.02
18:15:35|41612.57
18:15:35|41612.57
18:15:37|41613.98
18:15:37|41613.99
18:15:38|41613.99
18:15:39|41614.96
18:15:40|41616.56
18:15:41|41616.57
18:15:43|41616.55
18:15:44|41616.54
18:15:44|41616.55
18:15:45|41616.54
18:15:46|41616.55
18:15:48|41616.55
18:15:48|41624.45
18:15:49|41624.45
18:15:50|41624.45
18:15:51|41624.43
18:15:53|41624.43
18:15:54|41624.43
18:15:56|41624.43
18:15:57|41628.94
18:15:59|41629.91
18:16:00|41631.63
18:16:00|41631.63
18:16:03|41631.62
18:16:05|41631.62
18:16:05|41631.63
18:16:06|41631.63
18:16:07|41631.63
18:16:08|41629.67
18:16:09|41627.05
18:16:10|41627.05
18:16:12|41628.75
18:16:14|41628.76
18:16:15|41630.61
18:16:16|41630.61
18:16:17|41630.6
18:16:18|41630.6
18:16:19|41640.33
18:16:20|41640.32
18:16:21|41640.33
18:16:21|41640.32
18:16:23|41640.33
18:16:24|41640.33
18:16:25|41636.81
18:16:26|41630.63
18:16:27|41630.64
18:16:27|41630.63
18:16:30|41635.51
18:16:31|41635.51
18:16:31|41635.52
18:16:33|41635.52
18:16:33|41635.52
18:16:35|41635.52
18:16:35|41635.51
18:16:37|41635.51
18:16:37|41635.51
18:16:39|41635.52
18:16:40|41635.51
18:16:41|41635.51
18:16:41|41635.51
18:16:44|41638.
18:16:45|41640.32
18:16:45|41640.32
18:16:46|41640.32
18:16:47|41640.31
18:16:48|41640.31
18:16:49|41640.31
18:16:50|41640.33
18:16:52|41640.32
18:16:53|41640.32
18:16:54|41640.33
18:16:55|41640.33
18:16:56|41643.15
18:16:57|41643.16
18:16:58|41643.16
18:17:00|41643.16
18:17:01|41643.16
18:17:02|41643.16
18:17:04|41645.16
18:17:05|41647.85
18:17:06|41647.85
18:17:07|41647.85
18:17:08|41647.86
18:17:10|41647.86
18:17:12|41645.7
18:17:13|41632.5
18:17:14|41630.64
18:17:15|41630.63
18:17:16|41629.92
18:17:17|41629.92
18:17:19|41625.19
18:17:20|41625.2
18:17:20|41625.19
18:17:22|41627.82
18:17:23|41627.82
18:17:24|41627.82
18:17:25|41627.81
18:17:26|41625.94
18:17:27|41625.93
18:17:28|41625.94
18:17:28|41625.94
18:17:30|41625.94
18:17:31|41625.93
18:17:33|41625.94
18:17:34|41625.94
18:17:36|41625.94
18:17:36|41625.93
18:17:37|41625.93
18:17:38|41625.94
18:17:39|41625.94
18:17:40|41625.93
18:17:41|41625.93
18:17:42|41625.94
18:17:43|41625.94
18:17:44|41625.93
18:17:45|41625.93
18:17:47|41625.93
18:17:48|41625.93
18:17:49|41625.93
18:17:50|41625.93
18:17:51|41625.93
18:17:52|41625.93
18:17:53|41625.93
18:17:54|41625.01
18:17:55|41625.
18:17:57|41622.71
18:17:58|41622.7
18:17:59|41619.5
18:17:59|41617.58
18:18:01|41617.58
18:18:02|41614.39
18:18:03|41614.4
18:18:03|41614.4
18:18:06|41613.88
18:18:07|41610.94
18:18:08|41607.92
18:18:09|41609.35
18:18:10|41609.35
18:18:11|41609.35
18:18:12|41605.68
18:18:13|41605.68
18:18:14|41605.69
18:18:15|41605.69
18:18:16|41605.68
18:18:18|41609.59
18:18:19|41609.59
18:18:20|41609.6
18:18:21|41609.6
18:18:22|41605.58
18:18:23|41605.58
18:18:24|41605.58
18:18:25|41605.58
18:18:26|41605.57
18:18:27|41605.58
18:18:28|41603.5
18:18:29|41600.55
18:18:30|41600.
18:18:31|41594.06
18:18:32|41586.3
18:18:33|41586.31
18:18:34|41584.32
18:18:35|41588.52
18:18:36|41588.53
18:18:37|41588.53
18:18:38|41600.59
18:18:39|41601.24
18:18:40|41601.24
18:18:41|41601.25
18:18:42|41601.25
18:18:43|41592.58
18:18:44|41592.58
18:18:45|41591.54
18:18:46|41591.54
18:18:47|41591.54
18:18:48|41591.53
18:18:49|41591.53
18:18:51|41591.53
18:18:51|41591.54
18:18:53|41594.37
18:18:53|41594.37
18:18:54|41594.38
18:18:55|41594.38
18:18:58|41594.38
18:18:59|41592.61
18:18:59|41592.61
18:19:00|41592.61
18:19:01|41592.98
18:19:03|41597.45
18:19:04|41597.46
18:19:05|41590.31
18:19:06|41590.3
18:19:07|41590.3
18:19:08|41592.24
18:19:10|41593.88
18:19:11|41597.44
18:19:12|41597.44
18:19:13|41597.44
18:19:15|41597.28
18:19:16|41594.59
18:19:17|41594.6
18:19:19|41594.6
18:19:19|41594.6
18:19:20|41594.6
18:19:21|41592.02
18:19:23|41590.01
18:19:23|41590.
18:19:25|41588.52
18:19:26|41585.61
18:19:27|41580.68
18:19:28|41579.84
18:19:29|41579.83
18:19:30|41575.78
18:19:31|41575.79
18:19:32|41575.78
18:19:33|41575.
18:19:35|41575.
18:19:36|41577.71
18:19:36|41583.99
18:19:38|41583.99
18:19:38|41586.24
18:19:39|41585.82
18:19:42|41590.25
18:19:42|41590.24
18:19:43|41581.83
18:19:44|41581.83
18:19:45|41583.65
18:19:46|41579.85
18:19:47|41579.86
18:19:48|41579.86
18:19:49|41581.82
18:19:50|41581.82
18:19:51|41585.
18:19:53|41584.99
18:19:53|41584.99
18:19:55|41584.99
18:19:55|41585.
18:19:56|41584.99
18:19:58|41587.48
18:19:59|41587.48
18:20:00|41587.09
18:20:02|41587.1
18:20:03|41587.09
18:20:05|41587.09
18:20:07|41599.
18:20:08|41598.99
18:20:08|41599.
18:20:10|41598.99
18:20:12|41598.99
18:20:13|41599.
18:20:13|41599.
18:20:14|41599.
18:20:15|41599.
18:20:16|41599.
18:20:17|41598.99
18:20:19|41586.75
18:20:20|41583.47
18:20:21|41583.47
18:20:23|41583.47
18:20:23|41586.04
18:20:24|41586.75
18:20:26|41588.42
18:20:26|41588.41
18:20:28|41587.41
18:20:29|41587.41
18:20:30|41587.4
18:20:31|41584.25
18:20:32|41584.25
18:20:33|41584.25
18:20:33|41584.25
18:20:35|41587.14
18:20:36|41588.99
18:20:37|41588.99
18:20:38|41588.99
18:20:38|41587.15
18:20:39|41587.15
18:20:41|41587.15
18:20:42|41587.14
18:20:43|41587.15
18:20:44|41587.15
18:20:45|41587.15
18:20:47|41587.15
18:20:47|41587.14
18:20:48|41587.15
18:20:49|41587.15
18:20:50|41587.41
18:20:51|41587.41
18:20:53|41587.41
18:20:53|41587.41
18:20:54|41587.41
18:20:55|41587.41
18:20:56|41587.41
18:20:58|41587.41
18:20:59|41587.41
18:21:00|41587.41
18:21:01|41587.4
18:21:02|41587.41
18:21:03|41587.4
18:21:04|41587.4
18:21:05|41587.41
18:21:06|41587.41
18:21:08|41587.41
18:21:08|41587.41
18:21:09|41584.99
18:21:11|41577.46
18:21:13|41576.55
18:21:14|41579.55
18:21:15|41581.79
18:21:16|41581.79
18:21:17|41581.79
18:21:18|41572.16
18:21:20|41572.1
18:21:21|41570.01
18:21:22|41570.
18:21:23|41572.1
18:21:25|41572.09
18:21:25|41570.01
18:21:26|41570.01
18:21:27|41570.
18:21:28|41570.
18:21:29|41570.
18:21:31|41570.01
18:21:31|41567.4
18:21:32|41567.4
18:21:33|41567.4
18:21:34|41567.21
18:21:35|41567.2
18:21:36|41567.
18:21:37|41567.
18:21:38|41567.
18:21:40|41567.01
18:21:41|41567.01
18:21:42|41567.01
18:21:43|41567.
18:21:44|41567.
18:21:45|41567.01
18:21:46|41567.
18:21:47|41567.01
18:21:48|41567.
18:21:49|41567.01
18:21:50|41567.01
18:21:51|41567.01
18:21:52|41576.56
18:21:53|41576.56
18:21:54|41582.22
18:21:55|41582.23
18:21:56|41582.23
18:21:57|41582.22
18:21:58|41571.15
18:21:59|41568.25
18:22:01|41567.01
18:22:02|41567.
18:22:03|41567.01
18:22:04|41567.01
18:22:04|41567.
18:22:06|41567.
18:22:08|41567.01
18:22:08|41565.37
18:22:10|41565.37
18:22:11|41565.36
18:22:12|41565.36
18:22:13|41565.37
18:22:14|41565.36
18:22:15|41565.37
18:22:17|41565.07
18:22:18|41565.08
18:22:19|41563.9
18:22:20|41563.89
18:22:22|41563.89
18:22:23|41566.99
18:22:24|41563.95
18:22:26|41563.95
18:22:27|41567.66
18:22:28|41567.66
18:22:29|41567.01
18:22:30|41567.02
18:22:31|41567.01
18:22:32|41567.01
18:22:33|41567.01
18:22:34|41567.02
18:22:35|41567.01
18:22:36|41567.01
18:22:37|41567.01
18:22:38|41567.01
18:22:39|41567.01
18:22:40|41567.01
18:22:41|41567.01
18:22:42|41567.02
18:22:43|41569.19
18:22:44|41569.2
18:22:45|41569.2
18:22:46|41567.68
18:22:47|41567.68
18:22:48|41567.67
18:22:49|41567.68
18:22:50|41569.99
18:22:51|41570.
18:22:52|41570.88
18:22:53|41571.79
18:22:54|41571.78
18:22:55|41574.28
18:22:56|41574.28
18:22:57|41574.29
18:22:58|41574.28
18:22:59|41573.92
18:23:01|41572.44
18:23:02|41572.45
18:23:02|41572.45
18:23:03|41572.45
18:23:04|41572.44
18:23:06|41572.44
18:23:08|41572.44
18:23:09|41572.44
18:23:09|41572.44
18:23:12|41572.45
18:23:13|41572.45
18:23:14|41572.44
18:23:16|41572.45
18:23:17|41572.45
18:23:18|41572.44
18:23:19|41572.1
18:23:20|41567.01
18:23:21|41567.01
18:23:23|41567.01
18:23:24|41567.01
18:23:25|41562.09
18:23:25|41553.01
18:23:27|41553.02
18:23:29|41553.
18:23:31|41553.
18:23:32|41553.01
18:23:33|41553.
18:23:34|41553.
18:23:35|41553.
18:23:36|41553.
18:23:37|41553.
18:23:38|41553.
18:23:39|41553.01
18:23:40|41553.01
18:23:41|41553.
18:23:42|41553.
18:23:43|41552.16
18:23:44|41552.16
18:23:45|41552.
18:23:47|41552.01
18:23:47|41551.
18:23:48|41551.
18:23:49|41551.01
18:23:50|41551.
18:23:51|41542.22
18:23:52|41541.07
18:23:53|41541.01
18:23:54|41537.34
18:23:55|41537.33
18:23:56|41537.33
18:23:57|41537.
18:23:58|41532.78
18:23:59|41532.79
18:24:01|41532.78
18:24:02|41532.78
18:24:03|41532.78
18:24:04|41533.33
18:24:05|41537.
18:24:07|41546.65
18:24:07|41545.58
18:24:10|41541.01
18:24:10|41541.
18:24:12|41541.
18:24:13|41539.04
18:24:14|41541.
18:24:16|41539.04
18:24:17|41539.05
18:24:17|41539.05
18:24:19|41538.96
18:24:19|41537.81
18:24:22|41538.59
18:24:23|41538.58
18:24:23|41538.59
18:24:25|41538.59
18:24:26|41536.01
18:24:27|41536.02
18:24:27|41536.02
18:24:28|41536.01
18:24:30|41536.01
18:24:31|41536.02
18:24:32|41538.55
18:24:33|41538.55
18:24:33|41540.5
18:24:35|41540.49
18:24:35|41540.5
18:24:37|41539.17
18:24:38|41539.17
18:24:39|41539.18
18:24:39|41539.18
18:24:40|41540.49
18:24:41|41540.5
18:24:43|41540.53
18:24:44|41540.53
18:24:45|41540.99
18:24:45|41540.99
18:24:46|41541.
18:24:48|41540.59
18:24:48|41540.59
18:24:50|41540.59
18:24:50|41540.54
18:24:51|41539.17
18:24:52|41539.17
18:24:53|41539.17
18:24:54|41539.17
18:24:56|41539.17
18:24:57|41539.17
18:24:58|41541.01
18:24:58|41541.
18:25:00|41541.
18:25:00|41541.01
18:25:02|41541.
18:25:04|41538.59
18:25:05|41536.05
18:25:06|41534.37
18:25:08|41534.38
18:25:09|41524.34
18:25:10|41523.77
18:25:11|41524.01
18:25:12|41523.76
18:25:14|41517.41
18:25:14|41520.35
18:25:15|41533.32
18:25:17|41537.37
18:25:17|41540.58
18:25:19|41547.99
18:25:19|41550.
18:25:21|41549.99
18:25:22|41549.99
18:25:23|41549.99
18:25:24|41549.99
18:25:25|41549.99
18:25:25|41549.99
18:25:26|41549.99
18:25:28|41553.
18:25:30|41559.99
18:25:30|41559.99
18:25:31|41559.99
18:25:33|41544.91
18:25:34|41547.17
18:25:35|41542.1
18:25:36|41542.1
18:25:37|41542.1
18:25:38|41542.11
18:25:40|41542.11
18:25:40|41539.17
18:25:42|41530.85
18:25:43|41530.84
18:25:44|41535.13
18:25:45|41535.14
18:25:45|41535.14
18:25:47|41535.14
18:25:48|41535.14
18:25:48|41535.13
18:25:49|41535.13
18:25:50|41531.33
18:25:51|41531.33
18:25:53|41531.34
18:25:54|41529.24
18:25:54|41529.24
18:25:55|41518.88
18:25:57|41518.88
18:25:57|41518.89
18:25:58|41518.89
18:25:59|41518.89
18:26:00|41518.88
18:26:02|41518.89
18:26:03|41518.88
18:26:05|41518.89
18:26:07|41526.93
18:26:09|41529.24
18:26:10|41530.61
18:26:11|41529.25
18:26:12|41529.26
18:26:13|41529.26
18:26:14|41529.26
18:26:15|41530.36
18:26:16|41532.43
18:26:17|41533.97
18:26:18|41532.43
18:26:19|41532.43
18:26:20|41532.44
18:26:21|41532.43
18:26:22|41532.44
18:26:23|41532.43
18:26:24|41532.42
18:26:25|41529.27
18:26:26|41529.32
18:26:27|41529.25
18:26:28|41529.25
18:26:29|41527.64
18:26:30|41519.01
18:26:31|41519.01
18:26:32|41519.
18:26:33|41519.
18:26:35|41519.
18:26:36|41519.01
18:26:37|41519.
18:26:38|41519.
18:26:39|41519.25
18:26:40|41519.25
18:26:40|41519.26
18:26:42|41519.26
18:26:43|41520.96
18:26:44|41520.96
18:26:45|41520.99
18:26:46|41519.25
18:26:47|41519.01
18:26:48|41519.01
18:26:49|41519.02
18:26:50|41519.02
18:26:51|41519.02
18:26:52|41519.98
18:26:53|41519.98
18:26:54|41519.98
18:26:55|41520.68
18:26:55|41522.76
18:26:57|41522.81
18:26:58|41526.82
18:27:00|41522.89
18:27:01|41522.89
18:27:01|41521.4
18:27:02|41521.39
18:27:03|41524.68
18:27:06|41525.62
18:27:06|41527.64
18:27:07|41526.5
18:27:08|41526.53
18:27:10|41526.54
18:27:12|41526.53
18:27:13|41526.49
18:27:13|41526.49
18:27:15|41528.74
18:27:15|41528.73
18:27:18|41528.74
18:27:18|41526.76
18:27:19|41526.76
18:27:20|41526.76
18:27:22|41526.76
18:27:23|41526.76
18:27:24|41529.26
18:27:25|41529.25
18:27:26|41529.26
18:27:27|41529.26
18:27:28|41529.26
18:27:30|41529.25
18:27:31|41529.26
18:27:32|41529.26
18:27:33|41529.25
18:27:33|41529.25
18:27:35|41529.25
18:27:36|41529.25
18:27:37|41529.25
18:27:38|41529.25
18:27:39|41529.26
18:27:40|41529.25
18:27:41|41529.25
18:27:42|41529.25
18:27:42|41529.25
18:27:44|41529.25
18:27:45|41529.25
18:27:46|41529.26
18:27:47|41529.26
18:27:48|41529.26
18:27:49|41529.25
18:27:50|41529.26
18:27:51|41529.26
18:27:51|41525.88
18:27:53|41525.64
18:27:54|41525.62
18:27:55|41525.63
18:27:56|41525.63
18:27:57|41525.62
18:27:58|41525.63
18:27:59|41522.58
18:28:00|41519.29
18:28:01|41518.88
18:28:01|41518.88
18:28:03|41518.88
18:28:04|41518.88
18:28:05|41518.88
18:28:07|41518.89
18:28:09|41518.88
18:28:09|41523.23
18:28:11|41523.24
18:28:13|41523.24
18:28:14|41523.23
18:28:14|41523.24
18:28:16|41524.35
18:28:18|41524.35
18:28:18|41524.36
18:28:19|41524.36
18:28:21|41524.36
18:28:21|41520.44
18:28:23|41520.45
18:28:25|41520.45
18:28:27|41520.44
18:28:28|41528.43
18:28:29|41526.75
18:28:30|41526.75
18:28:31|41526.75
18:28:32|41526.75
18:28:33|41526.75
18:28:34|41521.74
18:28:35|41521.73
18:28:36|41521.73
18:28:37|41521.73
18:28:38|41521.73
18:28:39|41521.74
18:28:40|41521.73
18:28:41|41521.73
18:28:41|41521.73
18:28:43|41521.73
18:28:44|41521.73
18:28:45|41521.73
18:28:46|41521.74
18:28:47|41521.73
18:28:48|41521.73
18:28:48|41521.74
18:28:49|41521.73
18:28:50|41521.74
18:28:52|41521.74
18:28:53|41524.58
18:28:54|41524.58
18:28:55|41516.88
18:28:55|41516.88
18:28:56|41516.88
18:28:58|41516.88
18:28:58|41516.89
18:29:00|41516.89
18:29:01|41516.89
18:29:01|41516.88
18:29:03|41516.88
18:29:04|41516.88
18:29:05|41516.89
18:29:07|41516.89
18:29:08|41508.18
18:29:09|41508.
18:29:10|41508.
18:29:12|41508.
18:29:12|41506.16
18:29:13|41505.11
18:29:15|41505.11
18:29:16|41501.06
18:29:17|41500.65
18:29:18|41500.23
18:29:19|41500.
18:29:20|41500.
18:29:21|41504.62
18:29:22|41504.62
18:29:24|41503.56
18:29:25|41501.87
18:29:26|41501.88
18:29:27|41500.
18:29:28|41500.01
18:29:30|41500.
18:29:31|41500.
18:29:31|41500.
18:29:33|41496.81
18:29:34|41495.41
18:29:35|41497.78
18:29:35|41499.99
18:29:37|41499.99
18:29:37|41505.1
18:29:38|41505.1
18:29:40|41505.1
18:29:41|41506.31
18:29:41|41506.3
18:29:43|41506.3
18:29:44|41506.3
18:29:44|41506.31
18:29:45|41506.31
18:29:47|41506.3
18:29:48|41506.3
18:29:48|41506.3
18:29:49|41506.31
18:29:50|41507.99
18:29:52|41518.66
18:29:53|41548.06
18:29:54|41548.05
18:29:54|41533.13
18:29:55|41533.12
18:29:56|41534.7
18:29:57|41533.13
18:29:58|41533.13
18:29:59|41533.12
18:30:01|41528.51
18:30:02|41528.5
18:30:03|41524.61
18:30:04|41524.01
18:30:04|41524.01
18:30:05|41524.01
18:30:07|41518.39
18:30:08|41517.31
18:30:09|41517.3
18:30:11|41508.75
18:30:11|41495.62
18:30:13|41500.
18:30:14|41504.27
18:30:15|41507.78
18:30:16|41507.99
18:30:17|41507.99
18:30:18|41508.
18:30:19|41513.95
18:30:21|41518.88
18:30:23|41516.94
18:30:23|41516.93
18:30:24|41515.92
18:30:26|41516.3
18:30:27|41516.31
18:30:28|41516.3
18:30:29|41516.3
18:30:30|41516.3
18:30:31|41515.93
18:30:32|41515.92
18:30:34|41515.93
18:30:35|41515.93
18:30:36|41515.93
18:30:37|41515.93
18:30:38|41508.13
18:30:39|41502.92
18:30:40|41499.46
18:30:41|41501.73
18:30:42|41501.72
18:30:43|41501.72
18:30:44|41501.68
18:30:45|41501.69
18:30:46|41496.
18:30:47|41496.
18:30:48|41495.78
18:30:49|41498.98
18:30:50|41498.99
18:30:51|41499.99
18:30:52|41500.
18:30:53|41500.
18:30:54|41500.
18:30:55|41499.99
18:30:56|41498.83
18:30:57|41498.83
18:30:58|41498.83
18:30:59|41498.83
18:31:00|41498.82
18:31:01|41497.6
18:31:02|41499.98
18:31:03|41499.98
18:31:04|41500.
18:31:05|41500.
18:31:06|41503.64
18:31:07|41506.84
18:31:09|41511.86
18:31:10|41511.87
18:31:11|41505.06
18:31:12|41503.64
18:31:13|41506.67
18:31:14|41508.76
18:31:15|41508.75
18:31:16|41508.75
18:31:17|41503.92
18:31:18|41503.64
18:31:19|41503.65
18:31:21|41506.26
18:31:23|41506.26
18:31:23|41506.26
18:31:24|41516.3
18:31:26|41520.
18:31:26|41519.99
18:31:27|41521.39
18:31:28|41521.39
18:31:30|41506.37
18:31:31|41511.02
18:31:32|41511.02
18:31:33|41517.04
18:31:34|41522.66
18:31:35|41522.65
18:31:36|41522.64
18:31:37|41524.
18:31:38|41520.58
18:31:39|41519.19
18:31:40|41517.
18:31:41|41515.37
18:31:42|41515.36
18:31:43|41515.37
18:31:44|41515.36
18:31:45|41515.37
18:31:46|41522.65
18:31:48|41522.64
18:31:48|41522.64
18:31:49|41525.8
18:31:51|41527.53
18:31:52|41527.5
18:31:54|41527.53
18:31:55|41527.54
18:31:56|41527.53
18:31:57|41523.88
18:31:57|41523.88
18:31:59|41527.32
18:32:00|41521.91
18:32:01|41521.92
18:32:03|41521.91
18:32:03|41521.92
18:32:04|41521.91
18:32:05|41521.91
18:32:06|41521.91
18:32:07|41521.91
18:32:09|41521.92
18:32:10|41521.91
18:32:11|41521.91
18:32:12|41521.91
18:32:14|41519.31
18:32:16|41519.31
18:32:17|41519.32
18:32:17|41519.33
18:32:18|41519.33
18:32:19|41519.32
18:32:21|41519.33
18:32:22|41519.33
18:32:23|41518.34
18:32:24|41518.34
18:32:25|41516.88
18:32:26|41516.89
18:32:27|41516.89
18:32:28|41516.89
18:32:29|41516.89
18:32:31|41516.89
18:32:31|41516.89
18:32:33|41516.89
18:32:34|41516.89
18:32:35|41516.89
18:32:35|41516.89
18:32:37|41516.88
18:32:38|41516.89
18:32:39|41516.89
18:32:40|41516.89
18:32:40|41516.89
18:32:41|41516.89
18:32:43|41516.88
18:32:44|41516.89
18:32:45|41516.89
18:32:46|41516.89
18:32:47|41516.9
18:32:48|41516.9
18:32:49|41516.9
18:32:50|41516.9
18:32:51|41516.89
18:32:52|41516.9
18:32:53|41516.89
18:32:54|41516.89
18:32:55|41516.89
18:32:56|41516.89
18:32:57|41516.89
18:32:58|41516.89
18:32:59|41516.89
18:33:00|41516.9
18:33:01|41516.9
18:33:03|41516.9
18:33:03|41516.9
18:33:05|41516.9
18:33:05|41516.89
18:33:07|41516.89
18:33:08|41516.89
18:33:09|41516.89
18:33:11|41516.9
18:33:12|41516.89
18:33:14|41516.89
18:33:16|41516.9
18:33:17|41516.9
18:33:19|41527.31
18:33:20|41527.31
18:33:21|41520.
18:33:22|41510.4
18:33:23|41508.01
18:33:24|41508.
18:33:25|41508.
18:33:26|41508.01
18:33:27|41508.01
18:33:28|41508.01
18:33:29|41508.
18:33:30|41508.
18:33:31|41508.01
18:33:32|41508.01
18:33:34|41508.01
18:33:34|41508.
18:33:35|41508.01
18:33:37|41508.
18:33:38|41508.
18:33:39|41508.01
18:33:40|41508.01
18:33:41|41508.
18:33:42|41508.
18:33:44|41516.87
18:33:45|41516.87
18:33:45|41516.87
18:33:46|41516.87
18:33:47|41516.87
18:33:48|41516.87
18:33:49|41516.88
18:33:50|41516.87
18:33:51|41519.94
18:33:52|41516.89
18:33:53|41516.89
18:33:54|41516.88
18:33:55|41519.41
18:33:56|41519.41
18:33:57|41518.86
18:33:58|41518.86
18:33:59|41518.82
18:34:00|41516.88
18:34:02|41516.88
18:34:03|41516.88
18:34:04|41516.88
18:34:05|41515.03
18:34:06|41515.03
18:34:08|41515.02
18:34:09|41515.05
18:34:10|41515.05
18:34:12|41515.04
18:34:13|41515.04
18:34:14|41515.05
18:34:15|41515.04
18:34:16|41515.05
18:34:17|41515.06
18:34:18|41515.05
18:34:19|41515.06
18:34:20|41515.05
18:34:21|41515.05
18:34:22|41515.05
18:34:23|41515.05
18:34:24|41515.05
18:34:25|41515.05
18:34:26|41515.05
18:34:27|41515.06
18:34:28|41515.05
18:34:29|41515.05
18:34:30|41515.06
18:34:31|41515.05
18:34:32|41515.05
18:34:33|41515.06
18:34:34|41515.05
18:34:35|41515.05
18:34:36|41515.05
18:34:38|41515.02
18:34:39|41513.45
18:34:40|41513.44
18:34:41|41513.44
18:34:41|41513.44
18:34:43|41513.45
18:34:43|41513.45
18:34:45|41513.44
18:34:46|41508.18
18:34:47|41508.18
18:34:49|41508.
18:34:49|41508.01
18:34:51|41508.
18:34:52|41508.
18:34:53|41508.01
18:34:53|41508.01
18:34:55|41508.
18:34:57|41508.
18:34:57|41508.
18:34:58|41508.
18:34:59|41506.01
18:35:00|41503.37
18:35:01|41503.37
18:35:02|41503.37
18:35:03|41503.36
18:35:04|41508.
18:35:05|41508.01
18:35:07|41508.02
18:35:08|41508.02
18:35:09|41508.02
18:35:10|41508.02
18:35:11|41508.02
18:35:13|41508.02
18:35:15|41508.02
18:35:15|41508.01
18:35:16|41508.01
18:35:18|41508.01
18:35:19|41516.87
18:35:20|41516.87
18:35:21|41516.88
18:35:22|41516.87
18:35:23|41519.31
18:35:24|41519.3
18:35:26|41519.31
18:35:27|41519.32
18:35:28|41519.35
18:35:29|41519.38
18:35:30|41519.94
18:35:32|41519.94
18:35:32|41519.99
18:35:34|41520.
18:35:35|41520.
18:35:36|41522.6
18:35:36|41522.6
18:35:39|41524.69
18:35:39|41524.69
18:35:40|41524.99
18:35:41|41524.99
18:35:43|41529.99
18:35:44|41529.98
18:35:44|41527.31
18:35:46|41527.3
18:35:46|41527.31
18:35:47|41525.79
18:35:48|41525.
18:35:50|41524.99
18:35:51|41524.99
18:35:52|41524.99
18:35:53|41524.99
18:35:53|41522.6
18:35:55|41522.6
18:35:55|41522.61
18:35:56|41522.6
18:35:57|41522.6
18:35:58|41522.6
18:35:59|41522.6
18:36:01|41522.6
18:36:02|41522.6
18:36:02|41522.6
18:36:03|41522.61
18:36:04|41522.6
18:36:05|41522.61
18:36:06|41522.59
18:36:07|41520.99
18:36:09|41520.98
18:36:09|41520.99
18:36:11|41522.
18:36:11|41522.
18:36:12|41521.99
18:36:14|41522.
18:36:15|41522.03
18:36:17|41522.61
18:36:19|41524.19
18:36:19|41524.98
18:36:22|41529.99
18:36:22|41527.57
18:36:24|41524.46
18:36:24|41521.62
18:36:26|41520.53
18:36:27|41520.53
18:36:28|41520.53
18:36:29|41520.53
18:36:31|41520.52
18:36:33|41520.53
18:36:33|41520.53
18:36:35|41520.53
18:36:35|41520.52
18:36:36|41520.53
18:36:37|41520.52
18:36:38|41517.81
18:36:39|41517.82
18:36:41|41517.82
18:36:41|41517.82
18:36:42|41517.82
18:36:43|41517.82
18:36:44|41517.82
18:36:45|41517.82
18:36:46|41517.81
18:36:47|41517.82
18:36:48|41518.06
18:36:49|41518.06
18:36:50|41518.06
18:36:51|41520.15
18:36:52|41521.7
18:36:53|41520.53
18:36:54|41529.88
18:36:55|41531.43
18:36:56|41531.43
18:36:57|41532.36
18:36:58|41532.36
18:36:59|41526.76
18:37:00|41524.01
18:37:02|41528.16
18:37:03|41530.43
18:37:04|41531.43
18:37:05|41532.99
18:37:06|41533.
18:37:07|41532.98
18:37:08|41532.98
18:37:09|41532.98
18:37:10|41532.98
18:37:11|41532.98
18:37:12|41532.99
18:37:14|41532.98
18:37:15|41535.44
18:37:17|41533.95
18:37:17|41533.95
18:37:19|41533.94
18:37:20|41533.94
18:37:22|41535.44
18:37:23|41535.43
18:37:24|41535.43
18:37:26|41535.43
18:37:27|41535.43
18:37:28|41535.43
18:37:29|41545.59
18:37:31|41549.98
18:37:31|41549.98
18:37:32|41549.99
18:37:33|41549.99
18:37:34|41549.99
18:37:35|41549.99
18:37:36|41550.
18:37:37|41553.74
18:37:38|41554.54
18:37:39|41554.55
18:37:41|41554.55
18:37:42|41541.96
18:37:43|41540.89
18:37:44|41540.99
18:37:45|41544.8
18:37:46|41554.53
18:37:46|41554.53
18:37:47|41554.15
18:37:48|41554.53
18:37:50|41554.54
18:37:51|41554.53
18:37:51|41554.53
18:37:53|41554.52
18:37:54|41554.52
18:37:55|41554.53
18:37:56|41544.81
18:37:57|41544.81
18:37:58|41542.9
18:37:59|41542.9
18:38:00|41543.03
18:38:01|41543.36
18:38:02|41541.31
18:38:03|41541.32
18:38:04|41545.78
18:38:05|41549.99
18:38:06|41554.52
18:38:07|41554.52
18:38:08|41554.52
18:38:09|41554.52
18:38:11|41554.54
18:38:12|41554.54
18:38:13|41554.53
18:38:14|41554.54
18:38:16|41554.53
18:38:17|41554.53
18:38:19|41554.53
18:38:20|41551.48
18:38:21|41554.52
18:38:22|41550.78
18:38:23|41550.79
18:38:24|41551.23
18:38:25|41554.72
18:38:26|41557.76
18:38:27|41557.76
18:38:28|41559.83
18:38:29|41557.77
18:38:30|41557.77
18:38:31|41557.77
18:38:33|41551.73
18:38:34|41551.73
18:38:35|41551.72
18:38:35|41551.72
18:38:36|41551.72
18:38:37|41551.25
18:38:39|41551.24
18:38:40|41551.24
18:38:41|41551.25
18:38:42|41551.24
18:38:42|41551.25
18:38:43|41551.24
18:38:45|41551.25
18:38:45|41551.24
18:38:46|41551.24
18:38:48|41551.24
18:38:49|41551.24
18:38:49|41551.24
18:38:50|41553.23
18:38:52|41553.25
18:38:53|41553.25
18:38:53|41553.24
18:38:54|41553.24
18:38:55|41553.24
18:38:56|41551.25
18:38:58|41551.25
18:38:58|41551.27
18:39:00|41551.26
18:39:00|41552.79
18:39:01|41552.8
18:39:04|41552.79
18:39:04|41551.25
18:39:05|41547.52
18:39:06|41547.52
18:39:08|41547.51
18:39:08|41547.51
18:39:09|41547.51
18:39:10|41547.51
18:39:11|41547.51
18:39:12|41547.51
18:39:13|41547.52
18:39:14|41551.25
18:39:15|41551.25
18:39:16|41551.25
18:39:18|41551.24
18:39:19|41551.24
18:39:20|41551.25
18:39:21|41551.24
18:39:23|41549.25
18:39:24|41549.25
18:39:25|41549.26
18:39:26|41549.25
18:39:27|41549.26
18:39:28|41550.78
18:39:30|41547.52
18:39:31|41540.
18:39:32|41532.98
18:39:33|41528.72
18:39:34|41527.7
18:39:35|41527.7
18:39:36|41527.71
18:39:37|41527.71
18:39:38|41527.71
18:39:39|41527.71
18:39:39|41532.79
18:39:41|41532.8
18:39:42|41532.79
18:39:43|41532.79
18:39:44|41532.79
18:39:45|41532.79
18:39:46|41532.8
18:39:47|41532.8
18:39:48|41532.79
18:39:49|41532.8
18:39:50|41532.79
18:39:51|41532.79
18:39:52|41532.79
18:39:53|41531.45
18:39:54|41531.45
18:39:55|41531.45
18:39:56|41531.44
18:39:57|41531.44
18:39:58|41531.45
18:39:59|41531.45
18:40:00|41531.45
18:40:01|41528.5
18:40:02|41528.51
18:40:03|41528.5
18:40:04|41528.51
18:40:05|41525.22
18:40:06|41525.23
18:40:07|41528.49
18:40:08|41528.5
18:40:09|41530.32
18:40:10|41530.32
18:40:11|41530.32
18:40:12|41530.32
18:40:13|41530.32
18:40:15|41530.32
18:40:15|41530.32
18:40:17|41530.32
18:40:19|41530.32
18:40:20|41530.31
18:40:22|41530.32
18:40:22|41530.31
18:40:24|41530.31
18:40:25|41531.44
18:40:26|41531.43
18:40:27|41531.43
18:40:28|41531.43
18:40:29|41531.43
18:40:30|41531.44
18:40:32|41531.44
18:40:33|41531.44
18:40:34|41531.45
18:40:35|41531.45
18:40:36|41531.45
18:40:37|41532.8
18:40:37|41534.89
18:40:39|41534.89
18:40:39|41534.9
18:40:41|41534.9
18:40:42|41534.9
18:40:43|41534.89
18:40:43|41538.24
18:40:45|41538.24
18:40:46|41538.24
18:40:47|41534.92
18:40:48|41534.92
18:40:48|41538.67
18:40:50|41542.04
18:40:51|41542.05
18:40:51|41542.04
18:40:52|41542.05
18:40:54|41542.05
18:40:55|41542.05
18:40:55|41542.05
18:40:56|41544.35
18:40:57|41548.61
18:40:59|41550.61
18:41:00|41550.61
18:41:01|41550.62
18:41:01|41550.61
18:41:03|41557.65
18:41:04|41557.76
18:41:06|41557.77
18:41:07|41557.76
18:41:07|41557.76
18:41:08|41557.64
18:41:09|41557.64
18:41:10|41553.14
18:41:11|41551.62
18:41:13|41551.62
18:41:13|41551.61
18:41:15|41551.62
18:41:16|41551.62
18:41:16|41551.61
18:41:18|41551.26
18:41:20|41551.25
18:41:22|41551.25
18:41:22|41551.26
18:41:24|41551.26
18:41:26|41551.25
18:41:27|41555.31
18:41:27|41553.05
18:41:29|41553.04
18:41:30|41553.05
18:41:31|41553.04
18:41:33|41556.83
18:41:35|41557.75
18:41:36|41561.25
18:41:36|41561.25
18:41:37|41561.25
18:41:38|41557.9
18:41:39|41555.01
18:41:40|41558.96
18:41:41|41560.78
18:41:42|41555.65
18:41:44|41555.65
18:41:44|41555.65
18:41:45|41555.64
18:41:47|41555.65
18:41:47|41555.91
18:41:48|41556.88
18:41:49|41556.89
18:41:50|41556.89
18:41:51|41557.89
18:41:52|41557.89
18:41:53|41557.89
18:41:54|41565.07
18:41:55|41567.
18:41:56|41567.
18:41:58|41567.
18:41:58|41567.
18:41:59|41567.03
18:42:01|41569.99
18:42:02|41570.
18:42:03|41570.
18:42:04|41570.
18:42:05|41572.28
18:42:05|41572.28
18:42:07|41572.27
18:42:07|41572.27
18:42:08|41572.28
18:42:10|41572.27
18:42:10|41572.27
18:42:13|41572.28
18:42:13|41572.28
18:42:14|41572.68
18:42:15|41572.68
18:42:16|41572.67
18:42:17|41572.69
18:42:19|41572.7
18:42:20|41572.71
18:42:22|41572.72
18:42:23|41572.72
18:42:25|41574.17
18:42:25|41574.17
18:42:27|41574.17
18:42:29|41574.18
18:42:30|41574.18
18:42:31|41574.18
18:42:32|41574.83
18:42:33|41574.83
18:42:34|41574.9
18:42:35|41575.49
18:42:36|41575.49
18:42:37|41575.49
18:42:39|41575.49
18:42:40|41575.5
18:42:41|41574.83
18:42:42|41574.84
18:42:43|41574.84
18:42:43|41574.84
18:42:45|41574.44
18:42:46|41574.43
18:42:47|41574.19
18:42:48|41574.19
18:42:49|41574.19
18:42:50|41573.01
18:42:50|41573.
18:42:52|41573.
18:42:52|41573.01
18:42:54|41573.01
18:42:54|41573.01
18:42:56|41573.01
18:42:56|41573.
18:42:57|41573.01
18:42:59|41573.39
18:42:59|41574.42
18:43:00|41574.42
18:43:01|41573.02
18:43:02|41573.01
18:43:04|41573.01
18:43:05|41573.01
18:43:06|41574.2
18:43:07|41574.19
18:43:08|41574.19
18:43:09|41574.19
18:43:10|41574.2
18:43:11|41574.2
18:43:12|41574.19
18:43:13|41574.2
18:43:14|41574.2
18:43:15|41574.22
18:43:16|41574.21
18:43:17|41574.21
18:43:18|41574.21
18:43:18|41574.23
18:43:21|41574.23
18:43:23|41574.22
18:43:24|41574.23
18:43:26|41577.28
18:43:26|41577.28
18:43:28|41577.29
18:43:30|41587.41
18:43:30|41591.99
18:43:32|41592.04
18:43:32|41597.78
18:43:34|41594.61
18:43:35|41593.39
18:43:36|41589.2
18:43:37|41591.59
18:43:38|41594.53
18:43:39|41594.52
18:43:40|41580.15
18:43:41|41580.41
18:43:43|41586.6
18:43:43|41586.6
18:43:45|41586.61
18:43:46|41586.6
18:43:47|41577.59
18:43:48|41580.56
18:43:48|41580.56
18:43:50|41580.57
18:43:51|41580.56
18:43:52|41580.56
18:43:53|41576.21
18:43:54|41576.21
18:43:54|41576.21
18:43:56|41576.2
18:43:57|41576.2
18:43:58|41576.21
18:43:59|41576.21
18:44:00|41576.2
18:44:01|41576.21
18:44:02|41576.2
18:44:02|41576.2
18:44:04|41576.2
18:44:05|41576.21
18:44:07|41576.21
18:44:08|41579.95
18:44:09|41579.95
18:44:10|41579.95
18:44:11|41579.96
18:44:12|41579.95
18:44:13|41575.03
18:44:15|41575.04
18:44:16|41574.22
18:44:17|41574.23
18:44:18|41574.22
18:44:19|41573.16
18:44:20|41573.17
18:44:22|41573.4
18:44:24|41573.4
18:44:24|41573.39
18:44:26|41573.4
18:44:28|41573.39
18:44:29|41573.39
18:44:30|41573.39
18:44:30|41573.4
18:44:33|41553.24
18:44:34|41550.
18:44:35|41547.63
18:44:36|41547.64
18:44:37|41547.64
18:44:39|41563.23
18:44:40|41562.26
18:44:41|41562.26
18:44:42|41562.26
18:44:43|41562.26
18:44:44|41562.26
18:44:45|41562.27
18:44:46|41562.26
18:44:47|41562.26
18:44:48|41562.26
18:44:49|41557.13
18:44:50|41557.12
18:44:51|41552.17
18:44:52|41556.42
18:44:52|41556.42
18:44:53|41553.14
18:44:55|41553.13
18:44:56|41553.13
18:44:56|41553.13
18:44:57|41553.13
18:44:58|41553.13
18:44:59|41553.13
18:45:01|41553.13
18:45:02|41553.13
18:45:03|41553.13
18:45:04|41553.13
18:45:04|41553.13
18:45:06|41553.14
18:45:07|41553.14
18:45:08|41553.13
18:45:09|41553.13
18:45:10|41553.13
18:45:11|41553.13
18:45:12|41553.13
18:45:13|41553.14
18:45:14|41553.13
18:45:15|41553.13
18:45:15|41553.13
18:45:16|41553.13
18:45:17|41557.13
18:45:19|41565.07
18:45:20|41567.31
18:45:21|41567.3
18:45:22|41567.31
18:45:23|41567.31
18:45:25|41567.31
18:45:26|41567.31
18:45:28|41567.3
18:45:28|41567.31
18:45:29|41567.32
18:45:32|41567.31
18:45:32|41567.32
18:45:34|41567.31
18:45:35|41567.31
18:45:35|41567.31
18:45:37|41567.31
18:45:39|41567.31
18:45:39|41567.31
18:45:40|41567.32
18:45:42|41567.31
18:45:43|41567.32
18:45:44|41567.31
18:45:45|41567.31
18:45:46|41570.
18:45:47|41574.22
18:45:48|41580.
18:45:49|41580.
18:45:50|41579.99
18:45:52|41579.99
18:45:53|41579.99
18:45:53|41579.99
18:45:55|41579.99
18:45:55|41579.99
18:45:56|41579.99
18:45:58|41580.
18:45:58|41579.99
18:45:59|41579.99
18:46:01|41579.99
18:46:02|41579.99
18:46:03|41579.98
18:46:04|41579.98
18:46:05|41579.98
18:46:06|41579.98
18:46:07|41579.98
18:46:08|41579.99
18:46:09|41579.98
18:46:10|41579.98
18:46:11|41576.71
18:46:12|41576.7
18:46:13|41576.71
18:46:14|41576.71
18:46:16|41579.97
18:46:16|41575.55
18:46:18|41575.55
18:46:19|41575.54
18:46:20|41575.54
18:46:21|41575.52
18:46:22|41574.27
18:46:22|41574.27
18:46:24|41574.27
18:46:24|41574.27
18:46:26|41574.27
18:46:27|41574.27
18:46:28|41574.27
18:46:29|41571.01
18:46:30|41571.01
18:46:32|41571.01
18:46:33|41569.63
18:46:33|41569.62
18:46:34|41569.62
18:46:36|41569.62
18:46:37|41568.01
18:46:37|41568.01
18:46:39|41568.01
18:46:40|41568.
18:46:42|41565.29
18:46:43|41563.41
18:46:43|41563.43
18:46:46|41563.43
18:46:46|41563.47
18:46:48|41565.28
18:46:48|41565.28
18:46:49|41565.28
18:46:51|41565.28
18:46:52|41565.29
18:46:53|41565.29
18:46:54|41565.29
18:46:55|41565.29
18:46:56|41565.28
18:46:56|41565.28
18:46:57|41565.28
18:46:59|41565.28
18:46:59|41565.28
18:47:01|41565.28
18:47:01|41565.28
18:47:02|41565.28
18:47:03|41565.29
18:47:05|41565.29
18:47:06|41565.28
18:47:07|41565.29
18:47:08|41565.28
18:47:10|41566.68
18:47:10|41566.68
18:47:11|41566.68
18:47:12|41566.68
18:47:13|41566.68
18:47:15|41567.06
18:47:16|41570.71
18:47:17|41570.7
18:47:18|41570.71
18:47:19|41570.69
18:47:20|41570.66
18:47:22|41570.67
18:47:23|41570.66
18:47:25|41570.66
18:47:26|41567.14
18:47:26|41568.15
18:47:28|41568.16
18:47:30|41569.96
18:47:30|41569.96
18:47:32|41569.97
18:47:33|41569.96
18:47:34|41568.67
18:47:35|41568.67
18:47:36|41568.68
18:47:37|41568.67
18:47:38|41568.68
18:47:39|41569.98
18:47:40|41569.98
18:47:41|41566.99
18:47:42|41567.
18:47:43|41567.
18:47:44|41566.99
18:47:46|41570.65
18:47:46|41570.65
18:47:48|41570.66
18:47:49|41570.65
18:47:50|41570.65
18:47:52|41570.65
18:47:52|41570.66
18:47:53|41568.94
18:47:54|41568.94
18:47:55|41558.01
18:47:56|41542.46
18:47:57|41542.24
18:47:58|41539.88
18:47:59|41539.88
18:48:00|41539.88
18:48:02|41539.89
18:48:03|41538.88
18:48:03|41538.88
18:48:05|41538.88
18:48:05|41539.55
18:48:08|41551.27
18:48:08|41549.15
18:48:09|41549.16
18:48:10|41549.16
18:48:11|41549.16
18:48:12|41549.17
18:48:13|41552.68
18:48:15|41549.16
18:48:15|41549.15
18:48:16|41549.15
18:48:17|41549.15
18:48:18|41549.15
18:48:19|41549.15
18:48:20|41549.15
18:48:21|41549.15
18:48:22|41548.21
18:48:23|41548.21
18:48:25|41545.57
18:48:27|41545.57
18:48:29|41545.57
18:48:31|41545.58
18:48:32|41545.58
18:48:33|41544.38
18:48:34|41544.38
18:48:35|41544.38
18:48:36|41543.87
18:48:37|41543.87
18:48:38|41543.86
18:48:39|41543.86
18:48:40|41543.87
18:48:41|41543.86
18:48:42|41543.86
18:48:43|41544.38
18:48:44|41548.1
18:48:45|41548.09
18:48:46|41548.1
18:48:47|41548.09
18:48:48|41548.09
18:48:50|41548.09
18:48:51|41556.91
18:48:52|41559.27
18:48:52|41559.28
18:48:54|41559.28
18:48:55|41559.28
18:48:55|41559.28
18:48:56|41566.61
18:48:58|41566.61
18:48:59|41560.25
18:48:59|41560.25
18:49:01|41560.24
18:49:02|41561.61
18:49:03|41565.03
18:49:04|41565.03
18:49:06|41564.42
18:49:07|41564.42
18:49:07|41564.42
18:49:08|41562.18
18:49:09|41562.18
18:49:11|41562.19
18:49:11|41562.19
18:49:12|41570.2
18:49:14|41570.19
18:49:14|41570.19
18:49:16|41565.
18:49:17|41564.99
18:49:18|41568.19
18:49:19|41567.69
18:49:20|41567.68
18:49:21|41567.68
18:49:22|41567.69
18:49:23|41565.65
18:49:24|41564.53
18:49:25|41564.43
18:49:26|41564.43
18:49:27|41564.43
18:49:29|41564.42
18:49:29|41564.42
18:49:31|41564.43
18:49:31|41564.42
18:49:33|41564.42
18:49:35|41564.43
18:49:36|41564.42
18:49:36|41564.43
18:49:39|41564.42
18:49:39|41564.42
18:49:40|41564.42
18:49:41|41564.42
18:49:42|41564.42
18:49:43|41564.42
18:49:44|41564.42
18:49:46|41564.42
18:49:46|41564.42
18:49:47|41564.43
18:49:48|41564.42
18:49:49|41564.46
18:49:50|41564.46
18:49:51|41564.46
18:49:53|41564.46
18:49:54|41564.47
18:49:55|41563.89
18:49:56|41563.9
18:49:58|41563.62
18:50:00|41563.61
18:50:00|41563.61
18:50:02|41563.61
18:50:04|41563.62
18:50:06|41563.61
18:50:07|41563.61
18:50:08|41563.61
18:50:09|41563.61
18:50:10|41563.61
18:50:11|41562.71
18:50:12|41562.7
18:50:12|41562.7
18:50:14|41562.71
18:50:14|41562.71
18:50:15|41562.71
18:50:16|41562.7
18:50:19|41562.7
18:50:19|41562.7
18:50:20|41562.7
18:50:21|41562.71
18:50:22|41562.7
18:50:23|41562.7
18:50:24|41562.7
18:50:25|41562.34
18:50:27|41562.34
18:50:29|41562.34
18:50:29|41562.35
18:50:31|41562.34
18:50:32|41562.34
18:50:33|41562.35
18:50:35|41562.34
18:50:35|41562.35
18:50:37|41562.35
18:50:38|41562.35
18:50:40|41562.34
18:50:40|41562.34
18:50:41|41562.34
18:50:42|41562.34
18:50:43|41561.91
18:50:44|41561.91
18:50:46|41561.91
18:50:46|41561.91
18:50:47|41562.35
18:50:49|41562.34
18:50:49|41562.34
18:50:50|41562.69
18:50:51|41562.69
18:50:52|41562.69
18:50:54|41562.7
18:50:55|41562.7
18:50:55|41562.7
18:50:56|41562.7
18:50:57|41562.7
18:50:58|41562.69
18:50:59|41562.69
18:51:00|41562.69
18:51:02|41562.69
18:51:03|41562.69
18:51:03|41562.69
18:51:05|41562.34
18:51:05|41562.34
18:51:07|41562.34
18:51:08|41562.34
18:51:09|41562.34
18:51:10|41562.34
18:51:12|41560.01
18:51:13|41560.
18:51:13|41543.86
18:51:15|41541.21
18:51:16|41541.21
18:51:17|41541.21
18:51:18|41541.2
18:51:19|41541.21
18:51:20|41540.76
18:51:21|41538.19
18:51:22|41538.19
18:51:23|41538.18
18:51:24|41538.18
18:51:25|41538.18
18:51:27|41538.19
18:51:28|41538.18
18:51:29|41538.18
18:51:31|41538.19
18:51:32|41538.18
18:51:34|41538.18
18:51:34|41538.18
18:51:36|41538.19
18:51:37|41538.18
18:51:38|41538.18
18:51:39|41538.19
18:51:41|41538.18
18:51:42|41538.18
18:51:42|41538.19
18:51:44|41538.18
18:51:44|41538.19
18:51:46|41536.19
18:51:47|41536.19
18:51:48|41536.18
18:51:48|41536.18
18:51:50|41536.18
18:51:51|41536.19
18:51:52|41536.19
18:51:53|41536.18
18:51:53|41525.74
18:51:56|41525.44
18:51:56|41525.44
18:51:58|41523.88
18:51:58|41523.88
18:51:59|41523.89
18:52:01|41523.88
18:52:02|41523.88
18:52:03|41523.88
18:52:05|41523.89
18:52:06|41523.88
18:52:06|41523.88
18:52:07|41523.88
18:52:09|41523.89
18:52:10|41523.89
18:52:11|41523.88
18:52:12|41523.88
18:52:14|41523.88
18:52:16|41523.88
18:52:17|41523.88
18:52:17|41523.89
18:52:18|41523.89
18:52:19|41523.89
18:52:20|41522.62
18:52:21|41522.62
18:52:23|41522.62
18:52:23|41522.62
18:52:24|41522.62
18:52:26|41524.9
18:52:26|41524.9
18:52:28|41524.9
18:52:29|41524.9
18:52:30|41524.9
18:52:32|41524.89
18:52:33|41524.9
18:52:34|41524.9
18:52:35|41524.9
18:52:36|41524.89
18:52:37|41524.9
18:52:38|41524.9
18:52:39|41524.9
18:52:40|41524.89
18:52:41|41524.9
18:52:43|41524.9
18:52:43|41524.89
18:52:44|41524.9
18:52:47|41524.89
18:52:47|41524.9
18:52:49|41524.9
18:52:49|41524.89
18:52:50|41524.89
18:52:52|41524.9
18:52:52|41524.89
18:52:53|41524.89
18:52:55|41524.9
18:52:55|41524.9
18:52:57|41524.9
18:52:58|41525.
18:52:58|41524.99
18:52:59|41524.99
18:53:00|41528.99
18:53:01|41528.99
18:53:03|41529.
18:53:04|41529.
18:53:04|41529.
18:53:07|41524.91
18:53:08|41524.9
18:53:08|41524.9
18:53:09|41524.91
18:53:10|41524.91
18:53:11|41527.2
18:53:12|41531.02
18:53:13|41531.02
18:53:14|41528.09
18:53:15|41525.29
18:53:16|41524.9
18:53:17|41524.9
18:53:19|41524.
18:53:19|41522.53
18:53:20|41522.53
18:53:21|41520.
18:53:22|41520.01
18:53:24|41520.
18:53:24|41520.01
18:53:25|41518.88
18:53:26|41510.
18:53:27|41508.88
18:53:29|41508.89
18:53:30|41508.88
18:53:32|41508.88
18:53:33|41508.88
18:53:35|41508.88
18:53:35|41508.88
18:53:36|41508.89
18:53:38|41508.88
18:53:39|41508.73
18:53:40|41507.01
18:53:41|41506.19
18:53:42|41506.18
18:53:43|41506.18
18:53:45|41506.19
18:53:46|41506.19
18:53:47|41506.19
18:53:48|41506.19
18:53:49|41506.18
18:53:50|41506.19
18:53:51|41506.18
18:53:52|41508.88
18:53:53|41508.88
18:53:54|41508.89
18:53:55|41509.14
18:53:56|41515.
18:53:57|41519.81
18:53:58|41519.81
18:53:59|41519.81
18:54:00|41519.81
18:54:02|41511.58
18:54:02|41508.88
18:54:04|41508.89
18:54:06|41508.88
18:54:06|41506.18
18:54:07|41506.19
18:54:09|41506.18
18:54:11|41501.02
18:54:12|41501.01
18:54:13|41501.01
18:54:14|41501.02
18:54:15|41501.
18:54:17|41500.01
18:54:18|41485.08
18:54:19|41482.5
18:54:19|41475.29
18:54:20|41451.68
18:54:22|41436.27
18:54:22|41428.38
18:54:23|41435.87
18:54:26|41448.52
18:54:27|41454.34
18:54:27|41454.36
18:54:28|41454.36
18:54:30|41454.36
18:54:30|41448.27
18:54:32|41448.89
18:54:33|41445.39
18:54:34|41450.52
18:54:36|41450.78
18:54:37|41460.58
18:54:38|41463.
18:54:39|41463.46
18:54:40|41463.38
18:54:41|41460.24
18:54:42|41460.23
18:54:43|41463.64
18:54:44|41469.61
18:54:45|41475.76
18:54:46|41483.99
18:54:47|41483.99
18:54:48|41484.19
18:54:49|41484.2
18:54:50|41492.89
18:54:51|41499.46
18:54:52|41496.94
18:54:53|41496.4
18:54:54|41496.94
18:54:55|41496.94
18:54:56|41481.69
18:54:57|41481.68
18:54:58|41477.83
18:54:59|41477.83
18:55:00|41465.51
18:55:01|41465.26
18:55:02|41466.44
18:55:03|41466.01
18:55:05|41466.49
18:55:07|41477.
18:55:09|41495.06
18:55:09|41494.22
18:55:10|41494.21
18:55:11|41475.71
18:55:12|41475.71
18:55:14|41471.
18:55:14|41462.38
18:55:15|41462.38
18:55:16|41462.39
18:55:18|41465.74
18:55:19|41470.75
18:55:20|41470.75
18:55:21|41470.72
18:55:22|41470.72
18:55:23|41470.73
18:55:24|41463.45
18:55:25|41463.44
18:55:26|41469.92
18:55:27|41459.57
18:55:28|41458.41
18:55:29|41457.89
18:55:30|41456.47
18:55:31|41456.47
18:55:33|41456.47
18:55:33|41456.48
18:55:36|41456.47
18:55:37|41458.66
18:55:38|41458.66
18:55:39|41456.7
18:55:41|41460.01
18:55:42|41465.8
18:55:43|41465.81
18:55:43|41465.8
18:55:46|41465.8
18:55:46|41470.73
18:55:47|41470.73
18:55:49|41470.73
18:55:49|41470.73
18:55:50|41470.74
18:55:51|41470.73
18:55:53|41474.97
18:55:55|41471.35
18:55:55|41470.73
18:55:56|41470.73
18:55:57|41470.73
18:55:58|41470.73
18:55:59|41470.73
18:56:00|41465.18
18:56:01|41460.15
18:56:03|41460.01
18:56:03|41460.01
18:56:04|41460.
18:56:06|41460.01
18:56:07|41460.
18:56:07|41460.01
18:56:09|41461.54
18:56:10|41460.01
18:56:11|41460.
18:56:12|41460.
18:56:13|41460.
18:56:15|41460.01
18:56:15|41460.01
18:56:16|41460.01
18:56:18|41460.
18:56:19|41460.
18:56:20|41460.
18:56:21|41460.01
18:56:22|41460.01
18:56:24|41460.
18:56:25|41460.
18:56:26|41460.
18:56:26|41459.99
18:56:28|41460.
18:56:28|41458.03
18:56:30|41450.
18:56:31|41443.62
18:56:32|41440.
18:56:34|41440.
18:56:36|41440.
18:56:37|41440.
18:56:39|41440.
18:56:39|41440.
18:56:40|41450.93
18:56:41|41457.
18:56:42|41457.01
18:56:43|41457.
18:56:44|41457.01
18:56:46|41456.5
18:56:46|41456.49
18:56:48|41463.19
18:56:48|41469.16
18:56:49|41469.17
18:56:50|41470.73
18:56:52|41470.73
18:56:52|41468.82
18:56:54|41465.43
18:56:55|41461.89
18:56:56|41461.88
18:56:57|41461.89
18:56:58|41461.89
18:56:59|41474.99
18:57:00|41475.
18:57:01|41475.2
18:57:02|41480.88
18:57:03|41480.88
18:57:04|41480.88
18:57:05|41480.88
18:57:07|41470.02
18:57:07|41470.02
18:57:10|41470.02
18:57:11|41473.24
18:57:12|41473.24
18:57:13|41475.72
18:57:14|41473.23
18:57:15|41459.49
18:57:16|41459.48
18:57:17|41457.89
18:57:18|41457.89
18:57:19|41457.02
18:57:21|41457.02
18:57:22|41457.02
18:57:23|41456.22
18:57:24|41456.22
18:57:25|41456.22
18:57:26|41456.22
18:57:27|41456.22
18:57:28|41456.23
18:57:29|41470.48
18:57:30|41470.49
18:57:32|41470.48
18:57:32|41470.49
18:57:35|41471.49
18:57:36|41469.
18:57:37|41469.01
18:57:39|41469.
18:57:39|41475.71
18:57:40|41475.71
18:57:42|41475.71
18:57:43|41475.72
18:57:44|41475.71
18:57:45|41475.71
18:57:46|41475.71
18:57:47|41475.72
18:57:48|41475.71
18:57:49|41475.
18:57:50|41470.02
18:57:51|41460.01
18:57:53|41460.01
18:57:53|41460.01
18:57:55|41460.01
18:57:55|41460.02
18:57:56|41460.01
18:57:57|41467.54
18:57:59|41473.14
18:57:59|41473.15
18:58:00|41475.71
18:58:02|41475.7
18:58:03|41475.7
18:58:03|41475.7
18:58:05|41475.7
18:58:06|41475.71
18:58:07|41475.71
18:58:08|41475.71
18:58:09|41475.72
18:58:11|41472.43
18:58:11|41472.43
18:58:14|41472.39
18:58:14|41467.66
18:58:15|41467.65
18:58:16|41467.65
18:58:18|41467.65
18:58:19|41466.16
18:58:19|41467.64
18:58:20|41475.41
18:58:22|41475.42
18:58:23|41475.7
18:58:24|41475.7
18:58:25|41480.87
18:58:26|41480.87
18:58:27|41480.87
18:58:28|41480.88
18:58:29|41476.54
18:58:30|41476.57
18:58:31|41479.88
18:58:32|41480.88
18:58:33|41480.88
18:58:34|41476.94
18:58:36|41475.7
18:58:37|41472.88
18:58:38|41468.84
18:58:39|41468.84
18:58:41|41468.85
18:58:43|41468.84
18:58:43|41468.85
18:58:45|41468.85
18:58:45|41468.84
18:58:46|41465.12
18:58:47|41465.13
18:58:48|41460.21
18:58:49|41461.03
18:58:51|41463.57
18:58:51|41463.81
18:58:52|41463.81
18:58:53|41463.81
18:58:54|41463.82
18:58:55|41463.82
18:58:56|41476.53
18:58:57|41478.67
18:58:58|41478.67
18:59:00|41478.67
18:59:01|41482.22
18:59:02|41480.87
18:59:03|41480.86
18:59:04|41478.96
18:59:05|41478.96
18:59:07|41478.96
18:59:08|41483.16
18:59:09|41489.47
18:59:09|41489.47
18:59:11|41491.14
18:59:11|41481.48
18:59:13|41478.96
18:59:14|41478.97
18:59:15|41478.97
18:59:16|41481.67
18:59:17|41481.67
18:59:18|41481.98
18:59:19|41481.99
18:59:20|41481.99
18:59:20|41481.99
18:59:22|41481.99
18:59:23|41481.98
18:59:24|41481.98
18:59:25|41481.99
18:59:26|41484.91
18:59:27|41484.9
18:59:28|41484.91
18:59:28|41484.91
18:59:30|41487.07
18:59:30|41487.98
18:59:32|41491.71
18:59:33|41491.71
18:59:34|41498.07
18:59:35|41500.
18:59:36|41500.1
18:59:36|41502.46
18:59:39|41503.72
18:59:40|41503.71
18:59:41|41503.71
18:59:42|41503.71
18:59:43|41503.72
18:59:44|41500.09
18:59:45|41493.04
18:59:46|41488.
18:59:47|41497.06
18:59:48|41503.71
18:59:49|41503.71
18:59:51|41503.71
18:59:52|41503.72
18:59:53|41504.92
18:59:54|41508.52
18:59:55|41510.
18:59:56|41509.99
18:59:57|41510.
18:59:58|41510.
18:59:59|41510.
19:00:00|41510.
19:00:02|41503.72
19:00:02|41503.71
19:00:03|41497.63
19:00:05|41497.62
19:00:06|41487.99
19:00:06|41488.
19:00:08|41487.99
19:00:09|41488.
19:00:10|41488.
19:00:11|41487.99
19:00:13|41496.23
19:00:13|41504.87
19:00:14|41504.86
19:00:15|41504.86
19:00:17|41504.87
19:00:18|41503.56
19:00:20|41503.56
19:00:20|41504.2
19:00:22|41504.2
19:00:23|41502.99
19:00:24|41502.99
19:00:24|41505.06
19:00:26|41503.91
19:00:27|41503.9
19:00:28|41503.91
19:00:28|41503.91
19:00:30|41503.91
19:00:31|41503.9
19:00:31|41506.71
19:00:32|41506.7
19:00:34|41506.7
19:00:35|41514.39
19:00:35|41516.68
19:00:38|41515.13
19:00:39|41515.13
19:00:40|41515.14
19:00:42|41515.14
19:00:42|41515.14
19:00:44|41515.14
19:00:45|41515.14
19:00:46|41508.99
19:00:46|41506.73
19:00:48|41506.72
19:00:50|41509.21
19:00:50|41512.15
19:00:51|41515.07
19:00:53|41515.07
19:00:55|41515.07
19:00:55|41515.13
19:00:57|41515.13
19:00:58|41515.12
19:01:00|41515.13
19:01:01|41518.9
19:01:02|41516.72
19:01:03|41516.71
19:01:05|41515.13
19:01:06|41524.15
19:01:07|41518.08
19:01:07|41518.08
19:01:09|41517.43
19:01:10|41518.99
19:01:10|41516.36
19:01:12|41516.37
19:01:13|41512.45
19:01:14|41512.45
19:01:15|41512.45
19:01:16|41516.37
19:01:17|41516.37
19:01:18|41516.37
19:01:19|41513.93
19:01:19|41516.36
19:01:20|41516.36
19:01:21|41514.13
19:01:23|41514.07
19:01:23|41509.85
19:01:24|41508.99
19:01:26|41508.99
19:01:27|41508.98
19:01:28|41509.02
19:01:29|41509.03
19:01:30|41512.46
19:01:31|41510.7
19:01:32|41512.18
19:01:33|41512.17
19:01:34|41512.17
19:01:34|41512.18
19:01:35|41518.07
19:01:37|41522.24
19:01:39|41522.24
19:01:40|41522.23
19:01:41|41522.23
19:01:42|41522.24
19:01:44|41522.23
19:01:45|41519.15
19:01:47|41517.87
19:01:48|41519.16
19:01:49|41517.87
19:01:50|41515.01
19:01:51|41515.
19:01:53|41504.93
19:01:54|41510.37
19:01:54|41510.37
19:01:56|41514.52
19:01:57|41512.82
19:01:58|41512.83
19:01:59|41512.82
19:02:00|41520.11
19:02:01|41520.12
19:02:02|41520.12
19:02:03|41519.64
19:02:04|41514.79
19:02:05|41514.79
19:02:06|41514.79
19:02:07|41514.79
19:02:08|41519.78
19:02:09|41515.61
19:02:10|41515.61
19:02:11|41517.7
19:02:12|41517.72
19:02:13|41519.78
19:02:14|41519.78
19:02:16|41519.78
19:02:16|41520.
19:02:17|41520.
19:02:18|41519.99
19:02:19|41520.
19:02:20|41519.98
19:02:21|41517.71
19:02:22|41517.71
19:02:23|41516.28
19:02:24|41514.8
19:02:26|41515.2
19:02:26|41515.2
19:02:27|41515.2
19:02:29|41514.8
19:02:29|41514.8
19:02:30|41514.8
19:02:31|41515.21
19:02:32|41515.21
19:02:33|41515.21
19:02:35|41519.78
19:02:35|41519.78
19:02:36|41522.83
19:02:37|41524.99
19:02:39|41524.99
19:02:41|41524.99
19:02:42|41524.99
19:02:44|41524.99
19:02:45|41525.
19:02:46|41525.
19:02:47|41524.99
19:02:49|41521.45
19:02:50|41521.45
19:02:51|41519.51
19:02:53|41519.52
19:02:53|41521.46
19:02:55|41521.46
19:02:56|41521.46
19:02:58|41521.45
19:02:59|41521.45
19:03:00|41521.45
19:03:01|41521.46
19:03:01|41521.46
19:03:03|41521.5
19:03:04|41521.5
19:03:05|41524.99
19:03:06|41524.99
19:03:07|41525.
19:03:08|41524.99
19:03:09|41522.76
19:03:10|41522.75
19:03:10|41522.75
19:03:13|41525.53
19:03:14|41525.53
19:03:15|41525.63
19:03:16|41525.62
19:03:17|41521.94
19:03:17|41521.95
19:03:19|41521.95
19:03:19|41525.19
19:03:21|41524.39
19:03:22|41524.4
19:03:22|41524.4
19:03:24|41524.4
19:03:25|41524.4
19:03:25|41524.39
19:03:27|41524.4
19:03:27|41525.18
19:03:29|41524.4
19:03:30|41524.39
19:03:30|41524.4
19:03:32|41524.4
19:03:32|41524.4
19:03:34|41524.4
19:03:35|41524.4
19:03:35|41524.39
19:03:36|41524.4
19:03:38|41524.4
19:03:39|41530.71
19:03:40|41536.43
19:03:41|41538.89
19:03:43|41538.9
19:03:44|41538.9
19:03:46|41538.9
19:03:47|41539.24
19:03:48|41539.23
19:03:50|41539.24
19:03:51|41540.99
19:03:52|41540.99
19:03:53|41533.57
19:03:54|41533.47
19:03:55|41530.
19:03:56|41529.63
19:03:57|41529.62
19:03:58|41529.63
19:03:59|41533.5
19:04:00|41532.53
19:04:01|41534.56
19:04:02|41532.86
19:04:03|41532.87
19:04:04|41532.87
19:04:06|41532.87
19:04:07|41532.87
19:04:08|41532.87
19:04:09|41532.87
19:04:10|41532.86
19:04:11|41532.87
19:04:12|41532.86
19:04:13|41532.87
19:04:14|41537.97
19:04:16|41540.97
19:04:17|41540.97
19:04:18|41534.8
19:04:20|41532.87
19:04:20|41532.87
19:04:21|41532.36
19:04:22|41529.64
19:04:24|41528.74
19:04:24|41528.74
19:04:25|41528.74
19:04:26|41528.99
19:04:27|41528.99
19:04:28|41528.99
19:04:29|41528.98
19:04:30|41530.23
19:04:31|41530.22
19:04:33|41523.02
19:04:34|41517.73
19:04:35|41513.13
19:04:36|41513.12
19:04:37|41515.7
19:04:38|41515.69
19:04:39|41524.34
19:04:40|41526.5
19:04:42|41526.51
19:04:43|41526.5
19:04:44|41526.51
19:04:46|41526.51
19:04:47|41526.51
19:04:48|41522.25
19:04:49|41520.91
19:04:50|41520.91
19:04:51|41517.77
19:04:52|41517.76
19:04:53|41517.77
19:04:54|41517.77
19:04:55|41517.77
19:04:56|41518.92
19:04:57|41515.71
19:04:59|41515.01
19:04:59|41515.01
19:05:00|41510.77
19:05:01|41510.78
19:05:02|41510.78
19:05:03|41514.71
19:05:04|41517.77
19:05:06|41519.89
19:05:08|41519.88
19:05:08|41519.89
19:05:09|41521.
19:05:10|41521.
19:05:12|41521.
19:05:12|41526.94
19:05:13|41531.69
19:05:14|41531.7
19:05:15|41531.7
19:05:16|41531.7
19:05:17|41531.69
19:05:18|41531.7
19:05:19|41538.32
19:05:21|41538.9
19:05:21|41546.44
19:05:22|41550.
19:05:24|41549.99
19:05:24|41550.
19:05:25|41549.99
19:05:26|41549.99
19:05:28|41546.98
19:05:29|41550.
19:05:29|41550.
19:05:30|41539.24
19:05:32|41538.11
19:05:32|41537.34
19:05:33|41537.33
19:05:34|41535.64
19:05:35|41535.65
19:05:37|41535.9
19:05:38|41535.9
19:05:39|41535.9
19:05:40|41537.34
19:05:40|41543.93
19:05:43|41545.75
19:05:43|41545.74
19:05:44|41550.
19:05:46|41550.01
19:05:48|41546.24
19:05:49|41546.24
19:05:50|41546.24
19:05:51|41546.2
19:05:51|41544.41
19:05:53|41539.25
19:05:54|41539.26
19:05:55|41539.26
19:05:57|41539.26
19:05:57|41539.26
19:05:59|41539.26
19:05:59|41539.26
19:06:02|41539.26
19:06:03|41539.26
19:06:03|41539.26
19:06:04|41539.25
19:06:06|41539.26
19:06:07|41539.26
19:06:08|41539.5
19:06:09|41541.5
19:06:10|41541.5
19:06:11|41541.49
19:06:12|41541.5
19:06:13|41541.5
19:06:14|41542.73
19:06:16|41541.6
19:06:16|41541.61
19:06:17|41541.61
19:06:19|41539.26
19:06:19|41539.25
19:06:21|41539.26
19:06:21|41541.5
19:06:23|41541.5
19:06:23|41541.5
19:06:24|41541.5
19:06:25|41543.42
19:06:27|41543.43
19:06:27|41543.42
19:06:29|41543.43
19:06:30|41543.43
19:06:30|41543.43
19:06:32|41549.6
19:06:33|41550.99
19:06:34|41550.99
19:06:35|41550.98
19:06:36|41550.99
19:06:36|41551.01
19:06:38|41551.01
19:06:38|41551.01
19:06:39|41551.01
19:06:40|41551.
19:06:42|41551.01
19:06:43|41551.
19:06:44|41551.01
19:06:45|41551.01
19:06:46|41551.01
19:06:48|41551.05
19:06:49|41551.04
19:06:50|41553.96
19:06:52|41553.96
19:06:52|41549.92
19:06:54|41551.04
19:06:55|41552.22
19:06:55|41553.32
19:06:57|41553.32
19:06:57|41553.37
19:06:58|41555.53
19:06:59|41560.35
19:07:01|41562.68
19:07:03|41565.7
19:07:03|41559.5
19:07:05|41556.27
19:07:06|41556.26
19:07:07|41558.1
19:07:07|41558.1
19:07:08|41556.31
19:07:09|41556.31
19:07:11|41556.32
19:07:12|41556.31
19:07:14|41556.31
19:07:15|41554.08
19:07:15|41551.02
19:07:16|41552.78
19:07:18|41552.79
19:07:19|41551.4
19:07:20|41551.4
19:07:21|41551.41
19:07:22|41551.4
19:07:23|41556.31
19:07:23|41551.02
19:07:25|41551.01
19:07:26|41551.01
19:07:27|41551.02
19:07:28|41551.02
19:07:29|41555.17
19:07:30|41552.87
19:07:31|41552.25
19:07:32|41551.21
19:07:33|41551.21
19:07:34|41551.2
19:07:36|41551.2
19:07:36|41551.2
19:07:37|41551.21
19:07:38|41567.93
19:07:39|41567.94
19:07:40|41567.19
19:07:42|41567.18
19:07:42|41561.02
19:07:44|41559.69
19:07:46|41557.87
19:07:47|41557.83
19:07:48|41554.25
19:07:50|41554.25
19:07:50|41554.25
19:07:52|41554.25
19:07:53|41554.25
19:07:54|41554.25
19:07:55|41552.34
19:07:56|41552.34
19:07:57|41554.25
19:07:58|41554.24
19:07:59|41554.24
19:08:00|41554.25
19:08:02|41554.25
19:08:03|41554.24
19:08:04|41554.24
19:08:05|41554.24
19:08:05|41554.25
19:08:07|41554.24
19:08:08|41554.25
19:08:09|41554.25
19:08:10|41554.24
19:08:11|41554.24
19:08:12|41554.24
19:08:13|41554.25
19:08:13|41554.25
19:08:14|41554.24
19:08:16|41554.25
19:08:17|41554.25
19:08:17|41554.24
19:08:19|41554.24
19:08:19|41554.26
19:08:21|41554.26
19:08:22|41554.25
19:08:22|41554.25
19:08:23|41554.26
19:08:25|41554.26
19:08:26|41554.25
19:08:26|41554.26
19:08:28|41554.25
19:08:29|41551.02
19:08:30|41550.
19:08:31|41550.
19:08:33|41537.33
19:08:34|41535.
19:08:35|41526.9
19:08:36|41526.93
19:08:37|41526.93
19:08:38|41536.49
19:08:39|41538.09
19:08:40|41541.12
19:08:41|41541.13
19:08:42|41541.12
19:08:43|41541.13
19:08:44|41546.11
19:08:46|41546.12
19:08:46|41546.12
19:08:49|41548.19
19:08:50|41548.19
19:08:50|41548.19
19:08:51|41551.62
19:08:52|41558.92
19:08:54|41548.54
19:08:55|41548.54
19:08:57|41548.54
19:08:58|41548.54
19:08:58|41548.54
19:08:59|41548.54
19:09:02|41548.55
19:09:03|41548.55
19:09:04|41548.55
19:09:04|41551.12
19:09:05|41551.12
19:09:06|41551.13
19:09:07|41551.13
19:09:08|41551.12
19:09:09|41551.13
19:09:10|41551.12
19:09:12|41551.12
19:09:12|41551.12
19:09:14|41551.12
19:09:14|41551.15
19:09:15|41551.16
19:09:16|41551.16
19:09:18|41551.74
19:09:19|41551.73
19:09:20|41551.73
19:09:21|41551.74
19:09:23|41551.73
19:09:24|41551.73
19:09:24|41551.73
19:09:26|41551.74
19:09:27|41551.73
19:09:28|41548.19
19:09:29|41541.21
19:09:30|41541.21
19:09:31|41531.34
19:09:32|41531.35
19:09:33|41531.34
19:09:34|41531.34
19:09:35|41531.35
19:09:36|41531.34
19:09:37|41538.37
19:09:38|41541.6
19:09:39|41547.14
19:09:40|41547.15
19:09:41|41547.14
19:09:42|41547.14
19:09:43|41547.14
19:09:44|41548.18
19:09:45|41548.18
19:09:46|41541.89
19:09:48|41533.76
19:09:49|41533.76
19:09:50|41538.15
19:09:52|41538.15
19:09:54|41541.25
19:09:54|41547.13
19:09:56|41542.49
19:09:57|41540.63
19:09:57|41539.04
19:10:00|41539.04
19:10:01|41539.04
19:10:02|41539.03
19:10:03|41538.14
19:10:04|41538.14
19:10:05|41537.31
19:10:06|41537.31
19:10:07|41537.31
19:10:08|41536.45
19:10:09|41536.42
19:10:10|41536.41
19:10:11|41536.41
19:10:12|41536.42
19:10:13|41536.42
19:10:14|41536.41
19:10:15|41538.13
19:10:16|41542.27
19:10:17|41548.18
19:10:18|41548.18
19:10:19|41548.18
19:10:20|41548.19
19:10:21|41548.89
19:10:22|41540.1
19:10:23|41540.1
19:10:24|41534.01
19:10:25|41534.01
19:10:26|41534.
19:10:28|41534.
19:10:29|41526.49
19:10:29|41526.49
19:10:30|41526.48
19:10:31|41526.48
19:10:32|41526.49
19:10:33|41526.48
19:10:34|41526.48
19:10:35|41530.81
19:10:36|41534.
19:10:37|41534.
19:10:38|41534.
19:10:39|41533.99
19:10:40|41533.99
19:10:41|41533.99
19:10:42|41533.99
19:10:43|41533.99
19:10:44|41537.21
19:10:45|41540.
19:10:46|41540.09
19:10:48|41542.87
19:10:50|41542.88
19:10:51|41542.87
19:10:52|41542.87
19:10:53|41542.87
19:10:54|41542.87
19:10:56|41542.87
19:10:57|41542.88
19:10:57|41542.88
19:10:59|41542.87
19:10:59|41542.88
19:11:01|41542.88
19:11:02|41545.
19:11:03|41545.
19:11:04|41545.
19:11:05|41544.99
19:11:07|41544.99
19:11:09|41545.
19:11:09|41545.
19:11:10|41545.03
19:11:12|41545.04
19:11:13|41546.11
19:11:14|41545.94
19:11:15|41539.45
19:11:16|41539.44
19:11:17|41539.45
19:11:17|41539.44
19:11:19|41539.45
19:11:20|41539.45
19:11:20|41539.44
19:11:23|41545.03
19:11:24|41551.73
19:11:25|41555.57
19:11:25|41551.77
19:11:27|41551.72
19:11:27|41551.72
19:11:28|41550.1
19:11:30|41550.1
19:11:31|41550.1
19:11:32|41545.93
19:11:33|41545.92
19:11:34|41545.92
19:11:35|41545.92
19:11:36|41545.92
19:11:37|41545.92
19:11:38|41545.93
19:11:39|41545.93
19:11:40|41545.93
19:11:41|41545.93
19:11:42|41545.93
19:11:43|41545.92
19:11:44|41545.92
19:11:45|41545.07
19:11:46|41545.07
19:11:47|41545.07
19:11:49|41540.02
19:11:49|41540.01
19:11:50|41540.01
19:11:52|41540.01
19:11:53|41540.
19:11:53|41540.01
19:11:55|41537.07
19:11:56|41537.07
19:11:57|41537.07
19:11:57|41545.06
19:11:59|41545.06
19:11:59|41545.06
19:12:02|41545.92
19:12:03|41545.91
19:12:03|41545.92
19:12:05|41545.92
19:12:06|41549.19
19:12:07|41549.19
19:12:08|41549.2
19:12:09|41549.19
19:12:11|41545.18
19:12:12|41547.2
19:12:13|41547.21
19:12:15|41547.21
19:12:16|41547.21
19:12:16|41547.21
19:12:18|41547.21
19:12:18|41539.46
19:12:20|41535.93
19:12:21|41535.93
19:12:22|41535.93
19:12:23|41534.65
19:12:24|41534.65
19:12:25|41534.65
19:12:26|41534.65
19:12:27|41534.64
19:12:28|41534.65
19:12:29|41534.64
19:12:30|41534.65
19:12:31|41534.65
19:12:32|41534.64
19:12:33|41534.65
19:12:34|41534.65
19:12:35|41534.64
19:12:36|41534.65
19:12:37|41534.65
19:12:38|41534.65
19:12:39|41534.64
19:12:40|41534.64
19:12:41|41535.93
19:12:42|41535.92
19:12:43|41535.92
19:12:44|41535.92
19:12:45|41538.3
19:12:46|41538.3
19:12:47|41538.3
19:12:48|41545.9
19:12:50|41549.19
19:12:52|41549.18
19:12:52|41549.19
19:12:53|41549.18
19:12:55|41549.19
19:12:55|41544.2
19:12:57|41545.05
19:12:57|41545.03
19:12:58|41545.04
19:12:59|41545.04
19:13:01|41536.99
19:13:02|41535.73
19:13:04|41535.73
19:13:05|41535.74
19:13:07|41535.74
19:13:08|41543.98
19:13:08|41545.04
19:13:10|41545.03
19:13:12|41548.37
19:13:13|41548.36
19:13:14|41548.37
19:13:15|41548.37
19:13:16|41548.36
19:13:17|41549.18
19:13:19|41549.19
19:13:20|41549.19
19:13:21|41549.18
19:13:21|41549.18
19:13:22|41549.19
19:13:24|41549.19
19:13:25|41549.19
19:13:25|41549.19
19:13:27|41549.19
19:13:28|41555.6
19:13:29|41558.
19:13:30|41557.99
19:13:30|41558.01
19:13:32|41558.02
19:13:32|41558.02
19:13:34|41558.06
19:13:36|41559.99
19:13:36|41560.
19:13:37|41554.5
19:13:38|41549.98
19:13:39|41549.2
19:13:41|41549.2
19:13:41|41549.2
19:13:43|41549.01
19:13:44|41549.01
19:13:44|41549.02
19:13:46|41549.02
19:13:46|41549.01
19:13:48|41549.02
19:13:49|41549.02
19:13:50|41549.02
19:13:50|41549.02
19:13:51|41549.01
19:13:52|41549.02
19:13:53|41549.01
19:13:55|41549.01
19:13:56|41549.02
19:13:57|41549.01
19:13:58|41549.19
19:14:00|41562.
19:14:01|41562.16
19:14:01|41561.47
19:14:03|41556.05
19:14:04|41556.06
19:14:05|41556.06
19:14:06|41551.11
19:14:07|41551.1
19:14:08|41551.1
19:14:09|41551.1
19:14:10|41551.11
19:14:11|41551.11
19:14:12|41550.91
19:14:13|41550.91
19:14:14|41550.91
19:14:16|41550.91
19:14:17|41550.9
19:14:17|41550.9
19:14:19|41550.91
19:14:19|41550.9
19:14:20|41550.9
19:14:22|41550.9
19:14:22|41550.9
19:14:24|41551.09
19:14:25|41551.89
19:14:26|41551.9
19:14:27|41550.29
19:14:28|41550.29
19:14:29|41550.29
19:14:31|41550.28
19:14:31|41550.28
19:14:33|41550.28
19:14:34|41550.29
19:14:35|41550.28
19:14:36|41549.18
19:14:37|41549.17
19:14:38|41549.17
19:14:39|41549.18
19:14:40|41549.17
19:14:41|41549.18
19:14:43|41550.27
19:14:44|41550.27
19:14:44|41550.26
19:14:45|41550.26
19:14:47|41550.26
19:14:48|41550.27
19:14:49|41550.27
19:14:49|41550.26
19:14:51|41550.26
19:14:53|41550.26
19:14:53|41550.26
19:14:54|41550.27
19:14:56|41550.27
19:14:57|41550.27
19:14:57|41550.26
19:14:59|41550.27
19:14:59|41550.26
19:15:01|41550.26
19:15:01|41559.39
19:15:04|41559.39
19:15:04|41559.4
19:15:06|41559.4
19:15:07|41559.39
19:15:08|41559.39
19:15:10|41555.47
19:15:10|41555.48
19:15:12|41555.47
19:15:13|41555.47
19:15:14|41555.47
19:15:15|41555.48
19:15:16|41555.47
19:15:16|41555.48
19:15:18|41555.47
19:15:19|41555.47
19:15:20|41555.47
19:15:21|41555.48
19:15:22|41559.39
19:15:23|41559.63
19:15:24|41560.98
19:15:25|41560.98
19:15:26|41560.98
19:15:27|41560.99
19:15:28|41560.98
19:15:29|41560.99
19:15:30|41560.99
19:15:31|41561.42
19:15:32|41561.43
19:15:33|41561.43
19:15:34|41561.42
19:15:35|41565.79
19:15:36|41563.84
19:15:37|41563.85
19:15:38|41563.85
19:15:39|41563.85
19:15:40|41563.85
19:15:41|41563.85
19:15:42|41563.85
19:15:43|41568.92
19:15:44|41568.93
19:15:45|41568.93
19:15:46|41568.93
19:15:47|41568.92
19:15:48|41568.93
19:15:49|41568.93
19:15:50|41568.93
19:15:51|41568.93
19:15:53|41567.28
19:15:55|41567.29
19:15:55|41567.32
19:15:56|41567.33
19:15:58|41568.93
19:16:00|41571.86
19:16:01|41571.87
19:16:02|41571.87
19:16:02|41571.87
19:16:05|41568.93
19:16:06|41566.37
19:16:07|41566.38
19:16:09|41566.37
19:16:10|41566.38
19:16:12|41568.99
19:16:12|41568.99
19:16:15|41570.21
19:16:15|41570.21
19:16:17|41570.21
19:16:18|41571.
19:16:19|41570.99
19:16:21|41570.99
19:16:21|41571.
19:16:23|41570.99
19:16:24|41570.99
19:16:25|41578.99
19:16:27|41579.
19:16:28|41578.99
19:16:29|41579.97
19:16:30|41579.98
19:16:31|41579.98
19:16:32|41579.98
19:16:32|41579.97
19:16:33|41579.98
19:16:36|41579.98
19:16:37|41591.2
19:16:37|41597.
19:16:39|41598.93
19:16:39|41598.93
19:16:41|41598.94
19:16:41|41598.93
19:16:43|41598.93
19:16:44|41598.94
19:16:44|41598.97
19:16:46|41599.
19:16:47|41600.57
19:16:47|41600.57
19:16:49|41600.56
19:16:49|41587.78
19:16:50|41587.77
19:16:52|41587.16
19:16:52|41585.73
19:16:53|41581.6
19:16:54|41581.6
19:16:55|41581.6
19:16:56|41581.6
19:16:58|41586.98
19:16:58|41587.16
19:17:00|41587.15
19:17:01|41587.15
19:17:03|41587.16
19:17:03|41587.16
19:17:05|41587.16
19:17:06|41587.16
19:17:07|41587.16
19:17:08|41587.15
19:17:09|41587.15
19:17:11|41580.01
19:17:12|41575.78
19:17:13|41574.31
19:17:14|41574.31
19:17:15|41578.64
19:17:16|41574.3
19:17:17|41571.
19:17:18|41570.99
19:17:19|41571.
19:17:20|41574.55
19:17:21|41574.56
19:17:22|41574.55
19:17:23|41574.55
19:17:24|41574.56
19:17:25|41574.56
19:17:26|41574.56
19:17:28|41574.56
19:17:29|41574.56
19:17:30|41574.55
19:17:31|41574.55
19:17:32|41574.56
19:17:33|41574.56
19:17:34|41574.56
19:17:35|41574.56
19:17:36|41574.56
19:17:37|41570.99
19:17:38|41570.99
19:17:39|41571.
19:17:40|41570.99
19:17:41|41571.99
19:17:42|41571.99
19:17:43|41575.84
19:17:44|41577.99
19:17:45|41577.98
19:17:46|41579.99
19:17:47|41579.99
19:17:48|41579.99
19:17:49|41579.98
19:17:50|41583.97
19:17:51|41583.97
19:17:52|41583.97
19:17:53|41583.96
19:17:55|41583.97
19:17:55|41583.96
19:17:56|41583.97
19:17:59|41583.96
19:18:00|41583.97
19:18:01|41583.97
19:18:03|41583.97
19:18:04|41583.96
19:18:06|41583.96
19:18:06|41583.96
19:18:08|41583.96
19:18:09|41583.96
19:18:11|41583.96
19:18:12|41583.96
19:18:12|41583.96
19:18:15|41583.97
19:18:16|41583.97
19:18:17|41583.96
19:18:17|41583.96
19:18:19|41583.96
19:18:19|41583.96
19:18:21|41583.96
19:18:22|41583.96
19:18:22|41583.98
19:18:24|41583.98
19:18:24|41583.99
19:18:27|41583.98
19:18:27|41583.99
19:18:29|41583.99
19:18:30|41583.99
19:18:31|41585.95
19:18:32|41585.95
19:18:33|41585.95
19:18:34|41585.95
19:18:35|41585.95
19:18:36|41585.94
19:18:37|41585.94
19:18:38|41585.95
19:18:39|41585.96
19:18:40|41587.77
19:18:41|41587.77
19:18:42|41591.94
19:18:43|41591.94
19:18:44|41598.96
19:18:45|41598.97
19:18:46|41598.97
19:18:47|41598.97
19:18:48|41599.98
19:18:49|41599.98
19:18:50|41593.68
19:18:51|41593.67
19:18:52|41593.68
19:18:53|41593.68
19:18:54|41593.67
19:18:56|41590.95
19:18:57|41590.96
19:18:57|41590.96
19:18:58|41590.95
19:18:59|41590.96
19:19:01|41590.96
19:19:03|41590.95
19:19:05|41590.95
19:19:05|41590.95
19:19:07|41590.95
19:19:07|41590.95
19:19:08|41591.93
19:19:09|41591.93
19:19:10|41591.95
19:19:12|41591.96
19:19:12|41591.96
19:19:13|41591.96
19:19:15|41591.96
19:19:16|41591.96
19:19:16|41591.95
19:19:17|41591.94
19:19:19|41591.94
19:19:19|41591.94
19:19:20|41591.95
19:19:21|41591.95
19:19:22|41591.94
19:19:24|41591.95
19:19:25|41591.94
19:19:26|41590.
19:19:26|41590.
19:19:28|41590.
19:19:29|41590.01
19:19:29|41590.
19:19:31|41588.04
19:19:32|41588.05
19:19:33|41588.04
19:19:35|41588.04
19:19:35|41588.05
19:19:36|41588.04
19:19:37|41588.05
19:19:39|41588.05
19:19:40|41588.04
19:19:40|41588.05
19:19:41|41591.88
19:19:42|41591.88
19:19:43|41591.89
19:19:45|41591.89
19:19:46|41587.98
19:19:46|41587.99
19:19:47|41587.08
19:19:48|41587.07
19:19:49|41587.08
19:19:50|41587.08
19:19:51|41587.08
19:19:52|41587.08
19:19:53|41584.
19:19:54|41584.
19:19:56|41583.99
19:19:58|41583.99
19:20:00|41583.99
19:20:00|41583.99
19:20:02|41583.99
19:20:03|41584.
19:20:04|41583.99
19:20:05|41583.99
19:20:06|41584.
19:20:07|41584.
19:20:08|41584.
19:20:09|41583.99
19:20:10|41584.
19:20:11|41583.99
19:20:12|41583.99
19:20:13|41584.
19:20:15|41584.
19:20:16|41585.46
19:20:17|41585.47
19:20:18|41585.47
19:20:19|41585.47
19:20:21|41588.03
19:20:21|41588.03
19:20:23|41588.03
19:20:24|41588.03
19:20:25|41588.04
19:20:26|41588.03
19:20:27|41588.04
19:20:28|41588.04
19:20:29|41588.03
19:20:30|41588.03
19:20:31|41588.03
19:20:32|41588.03
19:20:33|41588.03
19:20:34|41588.03
19:20:35|41588.03
19:20:36|41586.19
19:20:37|41586.19
19:20:38|41586.19
19:20:39|41586.2
19:20:40|41586.2
19:20:41|41586.19
19:20:43|41586.19
19:20:43|41586.19
19:20:45|41586.19
19:20:46|41586.2
19:20:47|41586.19
19:20:48|41586.2
19:20:48|41586.2
19:20:50|41586.2
19:20:51|41586.19
19:20:52|41586.19
19:20:53|41586.19
19:20:54|41586.2
19:20:55|41586.19
19:20:56|41586.19
19:20:58|41586.19
19:20:58|41586.19
19:21:00|41591.97
19:21:01|41591.97
19:21:02|41591.97
19:21:04|41591.98
19:21:05|41599.99
19:21:07|41599.98
19:21:08|41599.96
19:21:09|41599.96
19:21:10|41599.99
19:21:11|41599.99
19:21:11|41600.
19:21:12|41599.99
19:21:13|41599.99
19:21:16|41603.13
19:21:16|41603.13
19:21:17|41603.12
19:21:19|41603.13
19:21:19|41603.12
19:21:20|41603.12
19:21:21|41603.13
19:21:22|41603.12
19:21:23|41603.12
19:21:24|41603.12
19:21:25|41603.12
19:21:26|41603.13
19:21:27|41603.13
19:21:28|41603.13
19:21:29|41603.12
19:21:31|41603.13
19:21:31|41603.12
19:21:32|41603.12
19:21:33|41603.13
19:21:34|41603.13
19:21:35|41603.12
19:21:36|41603.13
19:21:37|41603.65
19:21:38|41603.64
19:21:39|41603.12
19:21:40|41603.12
19:21:41|41603.13
19:21:42|41603.13
19:21:43|41603.13
19:21:44|41603.13
19:21:46|41600.
19:21:46|41599.99
19:21:48|41599.99
19:21:48|41599.99
19:21:49|41599.99
19:21:50|41599.99
19:21:52|41599.99
19:21:52|41599.99
19:21:54|41599.99
19:21:55|41599.99
19:21:55|41599.99
19:21:56|41599.99
19:21:59|41600.
19:22:00|41600.
19:22:01|41600.
19:22:02|41599.99
19:22:04|41599.99
19:22:05|41606.41
19:22:06|41604.63
19:22:07|41604.63
19:22:08|41604.64
19:22:09|41604.64
19:22:11|41604.63
19:22:11|41604.63
19:22:13|41600.66
19:22:13|41599.99
19:22:15|41600.
19:22:15|41600.
19:22:16|41599.99
19:22:18|41599.99
19:22:19|41599.99
19:22:20|41600.
19:22:22|41600.
19:22:22|41599.99
19:22:23|41599.99
19:22:24|41599.99
19:22:26|41600.
19:22:28|41599.99
19:22:28|41600.03
19:22:30|41600.03
19:22:31|41600.03
19:22:32|41600.03
19:22:33|41600.03
19:22:34|41600.04
19:22:35|41600.03
19:22:36|41600.03
19:22:37|41600.03
19:22:38|41600.04
19:22:39|41601.04
19:22:40|41601.05
19:22:41|41601.04
19:22:42|41601.04
19:22:43|41599.99
19:22:44|41600.
19:22:45|41602.71
19:22:46|41602.72
19:22:47|41600.32
19:22:48|41600.32
19:22:49|41600.32
19:22:50|41600.31
19:22:51|41600.32
19:22:52|41606.71
19:22:53|41608.77
19:22:54|41612.99
19:22:55|41612.99
19:22:56|41614.62
19:22:57|41614.63
19:22:58|41614.64
19:23:00|41618.37
19:23:01|41614.73
19:23:02|41612.52
19:23:03|41612.53
19:23:05|41614.72
19:23:05|41614.71
19:23:06|41614.71
19:23:07|41614.71
19:23:10|41614.64
19:23:10|41614.64
19:23:11|41614.63
19:23:13|41614.64
19:23:13|41614.64
19:23:14|41614.63
19:23:15|41614.64
19:23:16|41623.94
19:23:17|41623.94
19:23:19|41626.08
19:23:20|41630.
19:23:21|41629.99
19:23:22|41629.99
19:23:23|41630.
19:23:24|41630.
19:23:25|41630.
19:23:26|41629.99
19:23:27|41629.99
19:23:28|41629.99
19:23:29|41629.99
19:23:30|41629.99
19:23:31|41629.99
19:23:32|41626.72
19:23:33|41625.02
19:23:34|41625.02
19:23:35|41625.01
19:23:36|41625.02
19:23:37|41625.02
19:23:38|41625.01
19:23:39|41625.01
19:23:40|41625.01
19:23:41|41625.02
19:23:42|41625.02
19:23:43|41629.32
19:23:44|41627.78
19:23:45|41627.78
19:23:46|41627.78
19:23:47|41629.23
19:23:48|41632.33
19:23:49|41632.33
19:23:50|41632.33
19:23:51|41630.34
19:23:52|41632.02
19:23:53|41632.03
19:23:54|41631.01
19:23:55|41632.34
19:23:56|41632.33
19:23:57|41632.34
19:23:58|41632.34
19:24:00|41632.9
19:24:02|41634.7
19:24:02|41634.7
19:24:04|41634.7
19:24:06|41634.7
19:24:07|41634.84
19:24:07|41634.84
19:24:09|41634.84
19:24:10|41634.84
19:24:12|41635.
19:24:12|41635.
19:24:13|41634.99
19:24:15|41635.
19:24:16|41634.99
19:24:17|41616.75
19:24:18|41616.75
19:24:20|41616.75
19:24:21|41616.75
19:24:22|41616.75
19:24:22|41616.74
19:24:24|41616.75
19:24:25|41623.81
19:24:26|41626.26
19:24:27|41626.26
19:24:27|41626.26
19:24:29|41627.4
19:24:30|41629.63
19:24:31|41629.63
19:24:31|41629.64
19:24:33|41629.64
19:24:34|41629.63
19:24:35|41629.63
19:24:35|41627.1
19:24:37|41626.58
19:24:37|41626.59
19:24:39|41626.58
19:24:39|41626.59
19:24:41|41626.58
19:24:41|41632.96
19:24:43|41632.96
19:24:44|41632.96
19:24:45|41632.97
19:24:45|41632.96
19:24:47|41632.96
19:24:47|41632.97
19:24:49|41632.97
19:24:50|41632.34
19:24:50|41632.34
19:24:51|41632.34
19:24:53|41632.33
19:24:53|41632.33
19:24:55|41632.33
19:24:56|41632.34
19:24:57|41632.33
19:24:57|41632.33
19:24:59|41632.33
19:24:59|41632.33
19:25:01|41632.33
19:25:03|41632.34
19:25:04|41632.33
19:25:05|41632.34
19:25:06|41632.34
19:25:07|41632.34
19:25:08|41632.33
19:25:10|41632.33
19:25:11|41632.34
19:25:12|41632.33
19:25:14|41627.1
19:25:15|41627.1
19:25:16|41627.07
19:25:17|41627.07
19:25:18|41627.07
19:25:18|41627.11
19:25:20|41629.99
19:25:20|41629.99
19:25:21|41630.06
19:25:22|41630.06
19:25:24|41630.07
19:25:25|41630.07
19:25:26|41637.5
19:25:27|41637.79
19:25:28|41644.1
19:25:28|41644.1
19:25:29|41642.02
19:25:30|41640.27
19:25:32|41637.84
19:25:33|41637.84
19:25:34|41641.16
19:25:35|41641.16
19:25:36|41629.33
19:25:37|41624.58
19:25:38|41621.21
19:25:39|41621.21
19:25:40|41621.21
19:25:41|41621.2
19:25:42|41621.2
19:25:43|41621.2
19:25:44|41621.2
19:25:45|41621.2
19:25:46|41624.99
19:25:47|41626.46
19:25:48|41626.46
19:25:49|41622.13
19:25:50|41622.13
19:25:51|41622.14
19:25:52|41622.14
19:25:53|41622.13
19:25:54|41622.13
19:25:56|41622.13
19:25:57|41622.14
19:25:58|41622.13
19:25:59|41622.14
19:26:00|41622.14
19:26:01|41622.14
19:26:03|41621.2
19:26:04|41621.21
19:26:06|41621.2
19:26:08|41621.2
19:26:09|41621.2
19:26:10|41621.2
19:26:12|41616.56
19:26:12|41616.56
19:26:13|41616.56
19:26:14|41611.52
19:26:16|41603.77
19:26:17|41601.
19:26:18|41583.01
19:26:19|41590.85
19:26:20|41602.53
19:26:21|41602.53
19:26:22|41602.57
19:26:24|41600.64
19:26:24|41600.63
19:26:25|41600.63
19:26:26|41599.36
19:26:27|41599.36
19:26:28|41599.36
19:26:29|41599.36
19:26:30|41605.68
19:26:31|41605.68
19:26:32|41605.68
19:26:33|41605.74
19:26:34|41605.75
19:26:35|41605.74
19:26:36|41608.74
19:26:37|41608.73
19:26:38|41605.23
19:26:39|41604.73
19:26:40|41604.74
19:26:41|41604.73
19:26:42|41604.73
19:26:43|41608.74
19:26:44|41612.41
19:26:45|41612.39
19:26:46|41612.39
19:26:47|41612.4
19:26:48|41612.39
19:26:49|41612.39
19:26:50|41612.39
19:26:51|41612.39
19:26:52|41612.39
19:26:53|41612.4
19:26:54|41612.39
19:26:55|41612.39
19:26:56|41612.39
19:26:57|41608.55
19:26:58|41608.38
19:26:59|41601.9
19:27:00|41602.92
19:27:01|41602.92
19:27:03|41602.92
19:27:04|41602.92
19:27:05|41602.92
19:27:06|41602.93
19:27:07|41602.92
19:27:09|41607.09
19:27:10|41607.09
19:27:12|41607.64
19:27:14|41611.99
19:27:14|41611.99
19:27:16|41611.99
19:27:17|41612.
19:27:18|41616.56
19:27:19|41616.56
19:27:21|41621.58
19:27:22|41621.58
19:27:23|41621.58
19:27:23|41621.58
19:27:24|41621.63
19:27:26|41627.44
19:27:27|41627.44
19:27:28|41627.43
19:27:28|41627.43
19:27:29|41627.43
19:27:31|41627.44
19:27:32|41627.44
19:27:33|41627.43
19:27:33|41627.43
19:27:35|41627.43
19:27:36|41629.62
19:27:36|41629.62
19:27:37|41629.62
19:27:38|41629.63
19:27:39|41629.63
19:27:40|41629.63
19:27:41|41622.15
19:27:42|41621.63
19:27:44|41613.04
19:27:45|41613.05
19:27:46|41613.05
19:27:46|41613.05
19:27:47|41613.04
19:27:49|41613.3
19:27:50|41613.3
19:27:51|41619.53
19:27:51|41619.52
19:27:53|41619.53
19:27:53|41619.53
19:27:55|41629.48
19:27:55|41629.48
19:27:56|41629.49
19:27:57|41629.48
19:27:58|41629.49
19:27:59|41629.48
19:28:00|41629.49
19:28:01|41629.49
19:28:03|41629.48
19:28:05|41629.49
19:28:06|41629.49
19:28:07|41624.85
19:28:08|41624.86
19:28:09|41624.85
19:28:10|41624.86
19:28:11|41624.85
19:28:12|41624.86
19:28:13|41624.86
19:28:14|41624.85
19:28:16|41624.85
19:28:17|41624.86
19:28:18|41624.86
19:28:19|41624.86
19:28:20|41624.85
19:28:21|41624.85
19:28:22|41624.86
19:28:24|41624.86
19:28:25|41624.85
19:28:25|41624.86
19:28:28|41624.85
19:28:29|41624.85
19:28:29|41622.52
19:28:31|41622.52
19:28:31|41622.51
19:28:32|41622.51
19:28:33|41622.51
19:28:34|41622.52
19:28:36|41622.53
19:28:36|41622.53
19:28:38|41622.53
19:28:39|41622.52
19:28:39|41622.52
19:28:40|41622.53
19:28:42|41622.53
19:28:42|41622.52
19:28:44|41622.53
19:28:44|41622.52
19:28:45|41622.53
19:28:46|41622.82
19:28:47|41622.82
19:28:48|41623.01
19:28:50|41623.01
19:28:50|41623.17
19:28:51|41623.17
19:28:52|41623.19
19:28:53|41623.19
19:28:55|41623.19
19:28:55|41624.03
19:28:56|41624.03
19:28:58|41624.03
19:28:58|41623.17
19:28:59|41623.17
19:29:00|41623.18
19:29:02|41623.17
19:29:02|41624.03
19:29:03|41624.03
19:29:04|41624.02
19:29:07|41624.03
19:29:08|41624.03
19:29:10|41624.07
19:29:11|41624.07
19:29:12|41624.07
19:29:13|41624.06
19:29:14|41624.07
19:29:16|41624.06
19:29:16|41624.07
19:29:17|41624.07
19:29:19|41624.07
19:29:20|41624.07
19:29:22|41624.06
19:29:23|41624.07
19:29:23|41624.06
19:29:24|41624.07
19:29:26|41624.07
19:29:27|41624.09
19:29:28|41624.08
19:29:28|41624.09
19:29:30|41624.09
19:29:31|41624.08
19:29:32|41624.41
19:29:34|41624.41
19:29:35|41638.15
19:29:35|41638.15
19:29:36|41638.15
19:29:38|41638.14
19:29:39|41638.15
19:29:40|41638.14
19:29:41|41638.14
19:29:41|41638.39
19:29:42|41638.39
19:29:44|41638.4
19:29:45|41641.16
19:29:46|41641.16
19:29:47|41641.16
19:29:48|41641.17
19:29:48|41641.16
19:29:50|41641.17
19:29:51|41650.01
19:29:52|41650.
19:29:53|41650.
19:29:54|41650.
19:29:54|41650.
19:29:55|41650.
19:29:57|41650.
19:29:58|41650.
19:29:58|41660.69
19:29:59|41661.97
19:30:00|41661.97
19:30:02|41661.97
19:30:02|41661.97
19:30:04|41661.98
19:30:05|41658.15
19:30:07|41658.16
19:30:08|41660.27
19:30:09|41660.27
19:30:11|41658.54
19:30:12|41657.24
19:30:14|41657.23
19:30:15|41660.26
19:30:16|41660.26
19:30:17|41660.26
19:30:18|41660.27
19:30:19|41660.26
19:30:20|41660.26
19:30:21|41657.77
19:30:22|41657.77
19:30:23|41657.77
19:30:24|41657.76
19:30:25|41657.76
19:30:26|41657.77
19:30:27|41657.77
19:30:28|41657.76
19:30:29|41657.76
19:30:30|41657.75
19:30:31|41657.72
19:30:32|41655.91
19:30:33|41655.91
19:30:34|41655.92
19:30:35|41655.92
19:30:36|41655.92
19:30:37|41655.91
19:30:38|41668.03
19:30:39|41668.05
19:30:40|41668.08
19:30:41|41669.75
19:30:42|41670.
19:30:43|41670.23
19:30:44|41670.23
19:30:45|41670.24
19:30:46|41670.24
19:30:47|41670.23
19:30:48|41670.23
19:30:49|41670.24
19:30:50|41670.24
19:30:51|41678.09
19:30:52|41678.09
19:30:53|41678.08
19:30:54|41678.09
19:30:55|41678.08
19:30:56|41678.09
19:30:57|41685.
19:30:58|41681.92
19:30:59|41680.66
19:31:00|41671.12
19:31:01|41671.11
19:31:02|41670.
19:31:03|41670.
19:31:04|41670.03
19:31:05|41671.11
19:31:06|41672.89
19:31:08|41672.89
19:31:09|41672.92
19:31:11|41672.92
19:31:12|41672.92
19:31:14|41672.92
19:31:14|41672.92
19:31:15|41670.51
19:31:16|41670.52
19:31:17|41670.51
19:31:18|41670.52
19:31:19|41681.91
19:31:20|41681.9
19:31:21|41675.1
19:31:22|41675.11
19:31:23|41675.1
19:31:24|41675.1
19:31:25|41675.1
19:31:27|41676.74
19:31:28|41676.74
19:31:28|41676.75
19:31:30|41676.75
19:31:31|41672.11
19:31:32|41672.11
19:31:32|41672.11
19:31:34|41676.74
19:31:34|41676.74
19:31:36|41676.75
19:31:36|41671.12
19:31:38|41670.01
19:31:38|41670.01
19:31:40|41680.91
19:31:41|41674.04
19:31:41|41674.05
19:31:43|41674.04
19:31:44|41674.04
19:31:45|41674.05
19:31:46|41674.05
19:31:46|41676.13
19:31:47|41676.14
19:31:49|41671.94
19:31:50|41671.94
19:31:50|41674.8
19:31:51|41677.08
19:31:53|41673.58
19:31:54|41673.58
19:31:54|41673.58
19:31:56|41673.57
19:31:56|41672.19
19:31:58|41672.18
19:31:58|41672.18
19:31:59|41672.19
19:32:01|41672.06
19:32:02|41672.06
19:32:02|41672.05
19:32:03|41673.82
19:32:05|41673.83
19:32:06|41674.
19:32:07|41674.
19:32:09|41674.
19:32:09|41678.94
19:32:12|41678.95
19:32:12|41678.95
19:32:14|41679.99
19:32:16|41679.99
19:32:17|41679.99
19:32:19|41679.99
19:32:19|41679.99
19:32:20|41679.99
19:32:21|41680.9
19:32:22|41680.9
19:32:24|41680.91
19:32:25|41690.
19:32:26|41690.
19:32:27|41690.
19:32:28|41690.
19:32:30|41690.
19:32:31|41676.89
19:32:31|41677.71
19:32:33|41677.71
19:32:34|41675.62
19:32:34|41675.62
19:32:35|41679.89
19:32:37|41679.89
19:32:38|41679.9
19:32:38|41679.9
19:32:40|41679.9
19:32:41|41679.89
19:32:42|41681.78
19:32:43|41681.78
19:32:43|41681.78
19:32:46|41681.79
19:32:47|41681.79
19:32:48|41681.79
19:32:49|41681.79
19:32:50|41681.78
19:32:50|41681.79
19:32:51|41681.78
19:32:52|41681.79
19:32:54|41681.83
19:32:55|41685.63
19:32:55|41686.92
19:32:56|41690.18
19:32:57|41690.18
19:32:58|41690.18
19:32:59|41690.18
19:33:01|41685.73
19:33:01|41685.74
19:33:02|41685.73
19:33:04|41687.42
19:33:05|41687.42
19:33:05|41687.43
19:33:06|41690.67
19:33:07|41690.76
19:33:09|41690.76
19:33:11|41690.76
19:33:12|41691.28
19:33:12|41700.98
19:33:13|41701.3
19:33:14|41702.12
19:33:15|41702.78
19:33:17|41685.72
19:33:18|41685.71
19:33:19|41681.17
19:33:20|41674.
19:33:21|41668.06
19:33:22|41668.04
19:33:23|41665.01
19:33:24|41665.01
19:33:25|41665.
19:33:27|41665.25
19:33:28|41665.24
19:33:29|41665.24
19:33:30|41665.24
19:33:31|41665.
19:33:32|41663.97
19:33:33|41661.88
19:33:34|41661.88
19:33:35|41664.99
19:33:36|41669.83
19:33:37|41669.66
19:33:38|41665.8
19:33:39|41665.8
19:33:40|41665.81
19:33:41|41665.81
19:33:43|41665.8
19:33:44|41665.81
19:33:45|41665.8
19:33:45|41665.25
19:33:46|41661.88
19:33:48|41666.26
19:33:49|41666.26
19:33:50|41666.26
19:33:51|41667.77
19:33:51|41667.77
19:33:52|41667.77
19:33:54|41667.76
19:33:55|41667.76
19:33:56|41667.76
19:33:57|41667.07
19:33:58|41667.06
19:33:58|41667.05
19:33:59|41663.87
19:34:00|41663.87
19:34:02|41663.88
19:34:03|41663.87
19:34:04|41663.88
19:34:04|41663.88
19:34:05|41663.87
19:34:06|41665.11
19:34:07|41668.91
19:34:09|41668.91
19:34:11|41668.91
19:34:12|41668.91
19:34:13|41668.15
19:34:15|41668.15
19:34:17|41669.99
19:34:18|41668.
19:34:19|41668.01
19:34:20|41668.
19:34:21|41668.01
19:34:22|41668.01
19:34:24|41665.12
19:34:25|41665.13
19:34:26|41663.9
19:34:27|41663.9
19:34:28|41663.9
19:34:29|41663.86
19:34:31|41663.27
19:34:32|41661.89
19:34:33|41655.73
19:34:34|41652.12
19:34:36|41641.86
19:34:36|41641.05
19:34:37|41639.27
19:34:38|41641.3
19:34:39|41642.96
19:34:40|41642.97
19:34:41|41642.97
19:34:42|41642.97
19:34:43|41642.96
19:34:44|41642.96
19:34:45|41642.96
19:34:46|41642.97
19:34:47|41642.96
19:34:49|41642.96
19:34:49|41642.96
19:34:50|41642.96
19:34:51|41642.96
19:34:52|41642.96
19:34:53|41642.97
19:34:55|41642.96
19:34:56|41651.42
19:34:57|41651.77
19:34:58|41651.76
19:34:58|41651.76
19:34:59|41648.25
19:35:01|41648.25
19:35:02|41648.24
19:35:02|41648.24
19:35:03|41648.24
19:35:05|41644.45
19:35:06|41644.44
19:35:06|41642.96
19:35:08|41642.97
19:35:09|41636.65
19:35:10|41633.02
19:35:10|41633.01
19:35:11|41641.06
19:35:13|41636.89
19:35:14|41636.89
19:35:14|41636.89
19:35:16|41636.89
19:35:17|41636.9
19:35:18|41636.89
19:35:19|41640.96
19:35:21|41640.77
19:35:23|41640.77
19:35:24|41640.77
19:35:25|41640.78
19:35:26|41640.77
19:35:27|41640.78
19:35:28|41640.78
19:35:29|41640.77
19:35:30|41645.47
19:35:31|41645.48
19:35:31|41657.34
19:35:33|41659.95
19:35:33|41659.95
19:35:35|41659.95
19:35:35|41659.95
19:35:37|41659.95
19:35:38|41659.95
19:35:38|41659.05
19:35:40|41659.05
19:35:40|41655.99
19:35:42|41655.99
19:35:43|41654.38
19:35:43|41659.95
19:35:45|41663.89
19:35:46|41661.29
19:35:47|41658.32
19:35:48|41658.32
19:35:49|41657.72
19:35:50|41655.98
19:35:51|41655.99
19:35:51|41655.99
19:35:53|41655.99
19:35:54|41655.99
19:35:55|41655.99
19:35:56|41655.98
19:35:57|41655.98
19:35:57|41655.98
19:35:59|41655.99
19:36:00|41655.98
19:36:00|41655.98
19:36:02|41655.98
19:36:03|41655.98
19:36:04|41655.99
19:36:05|41655.99
19:36:05|41655.71
19:36:07|41655.71
19:36:08|41650.01
19:36:09|41650.01
19:36:11|41650.01
19:36:13|41650.
19:36:13|41650.01
19:36:15|41650.
19:36:16|41650.
19:36:18|41648.29
19:36:18|41648.33
19:36:20|41648.33
19:36:21|41650.01
19:36:22|41650.01
19:36:23|41650.
19:36:23|41650.
19:36:25|41650.01
19:36:25|41650.01
19:36:27|41650.
19:36:28|41650.
19:36:28|41648.53
19:36:31|41648.53
19:36:32|41648.53
19:36:33|41648.54
19:36:35|41648.54
19:36:36|41640.79
19:36:37|41640.79
19:36:38|41640.79
19:36:39|41640.79
19:36:40|41640.78
19:36:42|41640.78
19:36:43|41640.78
19:36:43|41640.79
19:36:45|41641.03
19:36:46|41641.03
19:36:46|41640.78
19:36:48|41640.78
19:36:48|41640.79
19:36:49|41640.78
19:36:50|41640.78
19:36:52|41643.02
19:36:52|41644.84
19:36:53|41648.53
19:36:54|41648.52
19:36:55|41648.53
19:36:56|41648.52
19:36:57|41648.53
19:36:58|41648.53
19:36:59|41648.52
19:37:01|41648.53
19:37:02|41648.53
19:37:02|41648.53
19:37:03|41648.52
19:37:04|41648.53
19:37:05|41648.53
19:37:06|41648.53
19:37:07|41648.52
19:37:09|41644.19
19:37:09|41644.18
19:37:11|41643.6
19:37:12|41642.96
19:37:14|41642.96
19:37:15|41646.64
19:37:17|41642.22
19:37:19|41642.22
19:37:19|41640.99
19:37:20|41640.99
19:37:21|41640.99
19:37:23|41642.21
19:37:24|41642.21
19:37:26|41639.15
19:37:27|41641.98
19:37:28|41646.89
19:37:30|41646.88
19:37:31|41645.67
19:37:32|41646.34
19:37:33|41646.35
19:37:34|41646.35
19:37:35|41641.08
19:37:36|41641.08
19:37:37|41641.07
19:37:38|41641.08
19:37:39|41641.08
19:37:40|41641.07
19:37:41|41641.08
19:37:42|41647.26
19:37:43|41647.26
19:37:44|41647.22
19:37:45|41647.22
19:37:46|41647.22
19:37:47|41647.22
19:37:48|41647.25
19:37:49|41647.25
19:37:50|41647.26
19:37:51|41647.26
19:37:52|41647.26
19:37:53|41647.27
19:37:54|41647.26
19:37:55|41647.26
19:37:56|41647.26
19:37:57|41647.26
19:37:58|41647.27
19:37:59|41647.27
19:38:00|41647.98
19:38:01|41647.98
19:38:02|41647.98
19:38:04|41647.98
19:38:05|41647.98
19:38:06|41647.98
19:38:07|41647.98
19:38:08|41647.99
19:38:09|41647.98
19:38:10|41647.98
19:38:10|41647.98
19:38:12|41647.98
19:38:13|41647.98
19:38:15|41647.99
19:38:17|41647.99
19:38:17|41647.99
19:38:19|41648.51
19:38:19|41648.52
19:38:20|41648.52
19:38:22|41648.53
19:38:23|41648.53
19:38:24|41648.52
19:38:25|41648.52
19:38:26|41648.52
19:38:27|41647.27
19:38:28|41647.28
19:38:29|41647.28
19:38:31|41647.27
19:38:31|41647.27
19:38:32|41647.27
19:38:33|41647.27
19:38:34|41647.27
19:38:35|41647.28
19:38:37|41647.27
19:38:38|41647.27
19:38:39|41647.27
19:38:41|41647.27
19:38:42|41647.27
19:38:43|41647.27
19:38:44|41647.28
19:38:45|41647.27
19:38:46|41647.28
19:38:47|41648.37
19:38:48|41648.37
19:38:49|41648.37
19:38:50|41648.36
19:38:51|41648.37
19:38:51|41648.36
19:38:53|41648.36
19:38:53|41648.36
19:38:55|41648.36
19:38:55|41648.36
19:38:57|41648.36
19:38:58|41648.36
19:38:59|41647.26
19:39:00|41647.23
19:39:01|41646.28
19:39:02|41646.29
19:39:02|41646.28
19:39:04|41646.29
19:39:05|41646.29
19:39:05|41646.29
19:39:08|41646.29
19:39:08|41647.22
19:39:09|41647.22
19:39:10|41647.22
19:39:11|41647.22
19:39:12|41645.37
19:39:13|41645.38
19:39:14|41644.41
19:39:16|41644.41
19:39:17|41644.4
19:39:19|41644.43
19:39:20|41644.43
19:39:21|41644.42
19:39:23|41644.42
19:39:24|41644.43
19:39:25|41644.43
19:39:27|41644.43
19:39:27|41644.43
19:39:28|41644.42
19:39:30|41644.42
19:39:31|41644.42
19:39:31|41644.42
19:39:33|41644.42
19:39:34|41644.43
19:39:34|41644.42
19:39:35|41644.43
19:39:36|41644.43
19:39:38|41644.43
19:39:39|41644.42
19:39:40|41644.42
19:39:41|41644.43
19:39:42|41644.42
19:39:43|41644.42
19:39:44|41644.42
19:39:45|41644.42
19:39:46|41644.43
19:39:47|41644.43
19:39:48|41644.42
19:39:49|41644.43
19:39:51|41644.43
19:39:51|41648.19
19:39:52|41648.2
19:39:53|41648.19
19:39:54|41648.2
19:39:56|41648.19
19:39:56|41648.37
19:39:57|41648.37
19:39:58|41656.33
19:39:59|41656.33
19:40:00|41656.33
19:40:01|41659.09
19:40:02|41659.09
19:40:03|41661.53
19:40:04|41661.53
19:40:05|41661.53
19:40:06|41661.53
19:40:07|41660.98
19:40:08|41659.42
19:40:09|41659.1
19:40:11|41659.1
19:40:12|41660.98
19:40:13|41660.98
19:40:14|41660.97
19:40:15|41660.97
19:40:17|41660.97
19:40:17|41660.97
19:40:20|41659.09
19:40:21|41665.84
19:40:22|41669.18
19:40:23|41669.18
19:40:24|41670.
19:40:26|41671.16
19:40:27|41674.03
19:40:28|41675.17
19:40:28|41675.17
19:40:30|41675.17
19:40:31|41675.17
19:40:32|41675.18
19:40:34|41674.28
19:40:35|41674.28
19:40:36|41674.28
19:40:37|41674.28
19:40:38|41674.29
19:40:38|41674.28
19:40:40|41669.87
19:40:42|41669.87
19:40:43|41669.88
19:40:44|41669.87
19:40:45|41669.99
19:40:46|41675.08
19:40:47|41675.08
19:40:48|41675.07
19:40:49|41675.07
19:40:50|41672.44
19:40:51|41672.45
19:40:52|41675.15
19:40:53|41672.62
19:40:54|41672.62
19:40:55|41675.15
19:40:56|41675.15
19:40:57|41675.17
19:40:58|41675.17
19:40:59|41675.16
19:41:00|41675.17
19:41:01|41675.17
19:41:02|41675.16
19:41:03|41673.3
19:41:04|41675.16
19:41:05|41675.15
19:41:06|41672.62
19:41:07|41675.17
19:41:08|41675.17
19:41:09|41675.16
19:41:10|41675.16
19:41:11|41675.16
19:41:12|41675.17
19:41:13|41675.17
19:41:15|41675.17
19:41:16|41675.17
19:41:18|41675.16
19:41:19|41678.09
19:41:21|41675.43
19:41:22|41675.44
19:41:24|41678.06
19:41:26|41678.07
19:41:26|41678.07
19:41:28|41671.9
19:41:28|41671.9
19:41:30|41671.9
19:41:31|41671.9
19:41:32|41671.9
19:41:33|41671.9
19:41:34|41671.9
19:41:35|41671.89
19:41:37|41671.9
19:41:37|41671.9
19:41:39|41671.9
19:41:39|41674.52
19:41:41|41670.99
19:41:41|41670.99
19:41:44|41676.94
19:41:44|41676.94
19:41:46|41676.94
19:41:47|41676.94
19:41:49|41676.95
19:41:50|41676.95
19:41:51|41676.94
19:41:52|41676.95
19:41:53|41676.95
19:41:54|41676.95
19:41:55|41677.46
19:41:56|41677.47
19:41:58|41677.47
19:41:58|41677.48
19:41:59|41677.48
19:42:01|41677.49
19:42:02|41677.48
19:42:03|41677.48
19:42:04|41676.95
19:42:05|41676.95
19:42:06|41676.94
19:42:07|41671.91
19:42:08|41674.68
19:42:09|41677.49
19:42:10|41675.83
19:42:11|41675.84
19:42:12|41659.67
19:42:13|41660.59
19:42:14|41660.59
19:42:15|41660.58
19:42:16|41667.04
19:42:17|41660.22
19:42:19|41660.22
19:42:21|41660.23
19:42:22|41660.22
19:42:24|41656.59
19:42:25|41656.59
19:42:27|41659.97
19:42:29|41658.
19:42:29|41659.11
19:42:31|41659.1
19:42:31|41659.1
19:42:32|41659.1
19:42:33|41659.13
19:42:35|41660.21
19:42:36|41660.22
19:42:36|41660.23
19:42:37|41660.23
19:42:38|41660.21
19:42:39|41660.22
19:42:40|41656.86
19:42:41|41656.86
19:42:42|41656.65
19:42:43|41655.02
19:42:44|41655.02
19:42:45|41655.02
19:42:46|41656.64
19:42:47|41656.63
19:42:48|41656.64
19:42:49|41656.63
19:42:50|41662.31
19:42:51|41660.69
19:42:52|41660.69
19:42:53|41660.7
19:42:54|41660.69
19:42:55|41660.7
19:42:56|41660.7
19:42:57|41660.69
19:42:58|41657.8
19:42:59|41658.78
19:43:00|41658.78
19:43:01|41655.45
19:43:03|41655.44
19:43:04|41655.44
19:43:04|41655.45
19:43:05|41654.01
19:43:06|41654.01
19:43:07|41652.81
19:43:08|41652.81
19:43:09|41651.15
19:43:10|41645.83
19:43:12|41646.02
19:43:13|41636.49
19:43:14|41633.88
19:43:15|41617.37
19:43:16|41612.62
19:43:18|41606.59
19:43:19|41619.
19:43:20|41619.
19:43:21|41619.
19:43:22|41614.29
19:43:23|41614.29
19:43:25|41623.64
19:43:25|41626.99
19:43:26|41625.54
19:43:28|41632.48
19:43:29|41626.5
19:43:31|41626.51
19:43:32|41626.5
19:43:33|41626.5
19:43:34|41626.5
19:43:35|41615.92
19:43:36|41611.88
19:43:37|41617.59
19:43:37|41619.99
19:43:39|41620.
19:43:40|41624.17
19:43:42|41626.51
19:43:44|41626.51
19:43:45|41626.51
19:43:46|41626.5
19:43:46|41626.51
19:43:47|41626.51
19:43:48|41626.5
19:43:49|41626.51
19:43:50|41634.99
19:43:52|41635.
19:43:53|41635.03
19:43:53|41635.03
19:43:55|41635.04
19:43:56|41635.04
19:43:57|41635.04
19:43:58|41635.04
19:43:59|41635.04
19:44:00|41635.04
19:44:01|41635.03
19:44:02|41635.03
19:44:03|41641.8
19:44:04|41645.83
19:44:05|41648.59
19:44:06|41648.59
19:44:07|41648.59
19:44:08|41645.35
19:44:09|41645.34
19:44:10|41645.34
19:44:11|41645.35
19:44:12|41640.56
19:44:13|41639.16
19:44:15|41638.02
19:44:15|41638.02
19:44:16|41640.83
19:44:17|41640.82
19:44:18|41638.3
19:44:19|41638.31
19:44:21|41638.3
19:44:23|41638.31
19:44:23|41636.84
19:44:26|41636.84
19:44:27|41640.82
19:44:27|41640.81
19:44:28|41649.99
19:44:29|41653.18
19:44:30|41648.7
19:44:32|41645.49
19:44:33|41635.01
19:44:34|41635.01
19:44:35|41635.
19:44:36|41628.13
19:44:37|41630.89
19:44:39|41626.51
19:44:39|41626.51
19:44:41|41626.51
19:44:42|41626.77
19:44:43|41631.03
19:44:44|41635.
19:44:44|41634.99
19:44:46|41634.99
19:44:46|41635.
19:44:47|41635.04
19:44:49|41635.04
19:44:50|41635.08
19:44:51|41640.
19:44:53|41647.89
19:44:53|41650.
19:44:55|41645.48
19:44:56|41645.48
19:44:57|41645.47
19:44:57|41636.44
19:44:58|41633.67
19:45:00|41633.77
19:45:02|41637.44
19:45:03|41637.43
19:45:04|41632.01
19:45:05|41632.01
19:45:06|41632.08
19:45:07|41635.52
19:45:09|41628.11
19:45:10|41626.01
19:45:12|41626.02
19:45:12|41626.02
19:45:14|41626.01
19:45:15|41626.06
19:45:16|41626.27
19:45:17|41626.27
19:45:18|41626.05
19:45:18|41626.05
19:45:20|41617.77
19:45:21|41623.75
19:45:22|41626.01
19:45:24|41626.01
19:45:25|41626.02
19:45:26|41626.01
19:45:28|41626.05
19:45:29|41626.05
19:45:30|41628.99
19:45:31|41629.
19:45:32|41629.95
19:45:33|41632.04
19:45:34|41636.65
19:45:36|41637.18
19:45:37|41637.17
19:45:38|41637.18
19:45:39|41632.04
19:45:39|41632.04
19:45:42|41620.03
19:45:42|41620.02
19:45:43|41620.02
19:45:45|41620.02
19:45:46|41620.02
19:45:47|41620.03
19:45:48|41620.02
19:45:49|41620.02
19:45:50|41620.02
19:45:51|41620.03
19:45:52|41620.02
19:45:53|41620.02
19:45:54|41620.03
19:45:55|41620.03
19:45:56|41626.14
19:45:57|41632.62
19:45:58|41634.99
19:45:59|41635.
19:46:00|41634.99
19:46:01|41635.01
19:46:03|41635.02
19:46:04|41635.02
19:46:05|41637.43
19:46:06|41637.43
19:46:06|41637.44
19:46:08|41637.43
19:46:09|41637.45
19:46:10|41637.46
19:46:11|41637.45
19:46:13|41641.12
19:46:13|41636.13
19:46:15|41635.35
19:46:16|41635.35
19:46:16|41635.
19:46:17|41635.
19:46:19|41635.01
19:46:20|41635.01
19:46:20|41635.02
19:46:22|41636.49
19:46:24|41636.5
19:46:25|41636.49
19:46:27|41636.49
19:46:29|41636.49
19:46:29|41636.5
19:46:30|41636.5
19:46:31|41636.5
19:46:33|41636.49
19:46:34|41636.49
19:46:35|41645.09
19:46:35|41645.09
19:46:37|41645.09
19:46:39|41645.1
19:46:39|41645.1
19:46:40|41643.
19:46:41|41644.73
19:46:42|41644.74
19:46:43|41643.01
19:46:44|41643.01
19:46:45|41643.01
19:46:46|41647.02
19:46:47|41647.02
19:46:49|41642.02
19:46:50|41642.02
19:46:52|41642.02
19:46:52|41645.09
19:46:53|41645.48
19:46:54|41645.09
19:46:56|41645.1
19:46:56|41645.09
19:46:57|41645.09
19:46:58|41644.04
19:46:59|41644.04
19:47:00|41642.57
19:47:01|41642.57
19:47:02|41642.56
19:47:03|41642.57
19:47:05|41645.07
19:47:06|41645.06
19:47:07|41645.07
19:47:08|41645.06
19:47:09|41645.07
19:47:10|41641.92
19:47:11|41637.5
19:47:12|41637.5
19:47:13|41637.51
19:47:14|41633.03
19:47:15|41633.02
19:47:16|41633.02
19:47:17|41633.02
19:47:18|41633.02
19:47:19|41633.03
19:47:20|41631.12
19:47:21|41631.12
19:47:22|41631.11
19:47:24|41637.5
19:47:26|41642.47
19:47:26|41642.57
19:47:28|41642.56
19:47:29|41642.56
19:47:31|41642.57
19:47:32|41642.56
19:47:34|41640.45
19:47:36|41640.46
19:47:36|41640.46
19:47:38|41636.
19:47:39|41629.33
19:47:40|41634.92
19:47:41|41634.92
19:47:42|41634.93
19:47:44|41634.92
19:47:45|41634.93
19:47:45|41634.93
19:47:47|41631.87
19:47:48|41630.73
19:47:48|41630.72
19:47:49|41638.15
19:47:51|41642.2
19:47:52|41642.2
19:47:53|41642.2
19:47:54|41642.21
19:47:55|41642.21
19:47:56|41642.2
19:47:56|41642.2
19:47:58|41642.2
19:47:59|41640.57
19:48:00|41640.57
19:48:01|41638.75
19:48:02|41638.75
19:48:04|41642.21
19:48:04|41642.21
19:48:05|41642.22
19:48:06|41642.22
19:48:07|41642.21
19:48:08|41642.22
19:48:09|41642.21
19:48:11|41642.22
19:48:12|41642.22
19:48:13|41642.22
19:48:14|41642.22
19:48:15|41642.21
19:48:17|41642.22
19:48:18|41642.22
19:48:18|41642.21
19:48:19|41642.21
19:48:20|41642.21
19:48:22|41642.21
19:48:23|41642.22
19:48:25|41642.22
19:48:27|41642.21
19:48:28|41642.56
19:48:29|41642.56
19:48:31|41642.56
19:48:32|41642.56
19:48:33|41642.56
19:48:35|41642.56
19:48:35|41642.55
19:48:36|41642.56
19:48:37|41642.57
19:48:38|41642.56
19:48:39|41642.22
19:48:40|41638.16
19:48:42|41638.15
19:48:42|41638.15
19:48:43|41638.16
19:48:44|41638.16
19:48:45|41645.07
19:48:46|41647.37
19:48:48|41647.38
19:48:49|41647.37
19:48:49|41647.37
19:48:50|41639.3
19:48:51|41641.36
19:48:53|41641.2
19:48:54|41645.35
19:48:55|41654.
19:48:56|41654.
19:48:57|41653.99
19:48:58|41653.99
19:48:59|41654.
19:49:00|41654.04
19:49:01|41657.74
19:49:02|41657.74
19:49:03|41657.74
19:49:04|41654.86
19:49:05|41657.73
19:49:06|41657.75
19:49:07|41656.13
19:49:08|41654.36
19:49:09|41654.35
19:49:10|41654.39
19:49:11|41658.4
19:49:12|41658.4
19:49:13|41659.99
19:49:15|41658.41
19:49:16|41657.33
19:49:16|41657.33
19:49:18|41657.33
19:49:19|41655.73
19:49:20|41655.72
19:49:21|41655.72
19:49:22|41655.76
19:49:22|41659.95
19:49:24|41659.96
19:49:24|41659.95
19:49:27|41659.94
19:49:27|41656.32
19:49:29|41659.94
19:49:29|41659.95
19:49:31|41659.94
19:49:31|41659.95
19:49:34|41659.95
19:49:34|41655.47
19:49:35|41650.
19:49:37|41650.
19:49:38|41650.1
19:49:39|41650.11
19:49:41|41650.1
19:49:41|41650.11
19:49:43|41650.1
19:49:44|41650.1
19:49:44|41650.14
19:49:45|41650.35
19:49:47|41650.36
19:49:48|41652.64
19:49:48|41658.06
19:49:50|41655.44
19:49:51|41655.44
19:49:52|41655.44
19:49:53|41655.45
19:49:54|41655.45
19:49:55|41656.47
19:49:55|41658.35
19:49:57|41657.04
19:49:57|41655.46
19:49:59|41655.45
19:50:00|41656.81
19:50:00|41657.5
19:50:02|41657.5
19:50:03|41657.49
19:50:04|41655.46
19:50:05|41655.46
19:50:06|41655.45
19:50:07|41645.49
19:50:08|41643.95
19:50:09|41643.94
19:50:10|41643.95
19:50:11|41643.95
19:50:12|41647.18
19:50:13|41650.16
19:50:14|41653.36
19:50:15|41655.43
19:50:16|41656.2
19:50:17|41656.2
19:50:18|41656.2
19:50:19|41653.61
19:50:20|41653.61
19:50:20|41653.61
19:50:22|41653.62
19:50:22|41653.62
19:50:24|41653.62
19:50:25|41648.25
19:50:25|41646.49
19:50:28|41642.69
19:50:29|41642.69
19:50:29|41642.68
19:50:30|41642.69
19:50:31|41642.68
19:50:34|41642.68
19:50:35|41646.72
19:50:37|41651.21
19:50:38|41653.77
19:50:39|41653.77
19:50:40|41653.78
19:50:42|41656.19
19:50:42|41656.19
19:50:44|41654.85
19:50:44|41654.84
19:50:46|41654.84
19:50:46|41654.84
19:50:47|41651.71
19:50:50|41653.72
19:50:50|41653.71
19:50:52|41653.71
19:50:52|41652.02
19:50:53|41652.02
19:50:54|41652.02
19:50:55|41652.02
19:50:56|41652.02
19:50:57|41652.02
19:50:58|41652.02
19:50:59|41652.02
19:51:00|41652.02
19:51:02|41652.02
19:51:03|41652.03
19:51:04|41651.23
19:51:05|41648.41
19:51:06|41646.59
19:51:08|41646.58
19:51:10|41654.62
19:51:11|41654.65
19:51:12|41654.66
19:51:12|41654.66
19:51:13|41655.98
19:51:15|41654.65
19:51:16|41654.65
19:51:17|41654.66
19:51:18|41654.65
19:51:19|41654.66
19:51:20|41654.65
19:51:21|41654.65
19:51:22|41654.63
19:51:23|41654.62
19:51:24|41654.62
19:51:25|41654.62
19:51:26|41654.63
19:51:28|41642.86
19:51:30|41642.85
19:51:30|41642.85
19:51:32|41645.4
19:51:33|41647.64
19:51:33|41647.64
19:51:35|41647.64
19:51:36|41647.65
19:51:36|41647.64
19:51:37|41650.43
19:51:39|41651.61
19:51:40|41651.66
19:51:40|41651.65
19:51:41|41652.65
19:51:42|41652.66
19:51:44|41652.65
19:51:44|41652.65
19:51:45|41644.6
19:51:46|41644.59
19:51:48|41642.73
19:51:48|41638.69
19:51:49|41638.7
19:51:51|41642.3
19:51:52|41642.3
19:51:52|41646.9
19:51:54|41644.69
19:51:55|41643.67
19:51:55|41643.67
19:51:57|41642.3
19:51:58|41642.3
19:51:58|41642.31
19:51:59|41642.31
19:52:01|41645.26
19:52:02|41645.26
19:52:02|41645.26
19:52:03|41645.22
19:52:04|41645.22
19:52:07|41645.22
19:52:08|41644.76
19:52:08|41642.67
19:52:09|41642.67
19:52:10|41642.67
19:52:11|41645.85
19:52:13|41643.37
19:52:14|41643.37
19:52:15|41642.26
19:52:16|41642.25
19:52:17|41645.25
19:52:18|41645.25
19:52:19|41645.25
19:52:20|41645.26
19:52:21|41645.26
19:52:23|41645.26
19:52:24|41645.25
19:52:25|41645.25
19:52:25|41645.26
19:52:27|41645.26
19:52:29|41645.25
19:52:30|41645.25
19:52:31|41645.25
19:52:32|41645.26
19:52:33|41645.25
19:52:33|41645.25
19:52:34|41643.23
19:52:37|41643.23
19:52:37|41643.24
19:52:38|41643.24
19:52:39|41644.21
19:52:40|41644.22
19:52:42|41644.22
19:52:43|41646.16
19:52:43|41646.16
19:52:45|41646.16
19:52:46|41644.23
19:52:47|41644.23
19:52:48|41645.25
19:52:50|41645.25
19:52:51|41645.25
19:52:51|41645.25
19:52:53|41643.
19:52:54|41643.
19:52:55|41643.
19:52:56|41645.23
19:52:57|41645.22
19:52:57|41645.22
19:52:58|41645.22
19:52:59|41644.22
19:53:01|41644.22
19:53:02|41644.22
19:53:02|41650.27
19:53:04|41652.64
19:53:05|41652.63
19:53:06|41652.63
19:53:07|41650.24
19:53:07|41650.24
19:53:09|41650.24
19:53:10|41648.53
19:53:11|41648.53
19:53:11|41651.47
19:53:13|41651.48
19:53:14|41652.64
19:53:14|41652.64
19:53:16|41652.65
19:53:17|41652.65
19:53:18|41652.64
19:53:19|41650.85
19:53:19|41645.23
19:53:21|41643.74
19:53:23|41643.74
19:53:24|41643.74
19:53:25|41647.75
19:53:26|41647.75
19:53:27|41647.76
19:53:29|41647.75
19:53:30|41647.75
19:53:31|41647.75
19:53:33|41646.29
19:53:35|41644.23
19:53:35|41644.23
19:53:37|41643.01
19:53:37|41643.02
19:53:39|41643.01
19:53:40|41643.01
19:53:42|41643.01
19:53:42|41645.
19:53:44|41643.02
19:53:45|41643.01
19:53:46|41643.02
19:53:47|41643.01
19:53:48|41643.02
19:53:49|41643.02
19:53:50|41643.71
19:53:51|41646.27
19:53:52|41646.27
19:53:53|41647.69
19:53:54|41647.69
19:53:56|41651.06
19:53:57|41651.06
19:53:58|41652.64
19:53:59|41652.64
19:54:00|41653.99
19:54:01|41654.
19:54:02|41654.
19:54:02|41654.
19:54:03|41654.
19:54:06|41654.
19:54:07|41654.
19:54:08|41654.64
19:54:09|41652.46
19:54:10|41652.45
19:54:11|41652.46
19:54:12|41652.46
19:54:13|41654.85
19:54:14|41655.
19:54:16|41656.21
19:54:17|41659.98
19:54:18|41653.91
19:54:19|41653.92
19:54:20|41651.72
19:54:22|41654.05
19:54:24|41656.45
19:54:24|41656.45
19:54:25|41656.45
19:54:26|41656.46
19:54:27|41656.45
19:54:29|41656.45
19:54:29|41656.45
19:54:30|41656.46
19:54:32|41656.45
19:54:34|41656.46
19:54:36|41656.46
19:54:36|41656.45
19:54:38|41662.31
19:54:38|41656.46
19:54:39|41651.71
19:54:40|41651.72
19:54:42|41651.72
19:54:44|41657.93
19:54:44|41657.93
19:54:45|41657.92
19:54:46|41657.93
19:54:47|41657.92
19:54:48|41667.44
19:54:49|41654.
19:54:50|41653.21
19:54:51|41653.62
19:54:52|41653.62
19:54:53|41653.61
19:54:54|41653.62
19:54:55|41653.61
19:54:56|41653.62
19:54:58|41653.61
19:54:58|41654.66
19:54:59|41653.45
19:55:00|41655.5
19:55:01|41653.46
19:55:02|41653.46
19:55:03|41653.45
19:55:04|41653.5
19:55:05|41653.5
19:55:06|41656.92
19:55:07|41657.12
19:55:08|41657.96
19:55:10|41665.33
19:55:10|41665.33
19:55:12|41665.34
19:55:12|41675.16
19:55:13|41676.97
19:55:15|41680.86
19:55:15|41684.16
19:55:17|41684.16
19:55:18|41685.6
19:55:18|41688.1
19:55:20|41693.08
19:55:21|41693.08
19:55:22|41695.91
19:55:23|41695.92
19:55:24|41695.93
19:55:26|41697.85
19:55:28|41697.84
19:55:30|41694.68
19:55:31|41698.
19:55:33|41698.
19:55:33|41703.24
19:55:36|41703.24
19:55:36|41703.24
19:55:37|41703.24
19:55:38|41700.
19:55:39|41701.73
19:55:41|41701.74
19:55:42|41701.73
19:55:43|41701.73
19:55:44|41701.74
19:55:45|41701.73
19:55:46|41701.74
19:55:47|41701.73
19:55:48|41701.73
19:55:49|41701.73
19:55:50|41701.73
19:55:51|41701.73
19:55:52|41701.73
19:55:53|41701.73
19:55:54|41701.73
19:55:55|41701.73
19:55:56|41701.74
19:55:57|41701.74
19:55:58|41701.74
19:55:59|41701.73
19:56:00|41701.74
19:56:01|41701.74
19:56:02|41701.74
19:56:03|41701.73
19:56:04|41701.74
19:56:05|41701.73
19:56:06|41701.73
19:56:07|41701.74
19:56:09|41701.74
19:56:10|41703.98
19:56:11|41703.98
19:56:12|41704.65
19:56:13|41707.
19:56:14|41714.
19:56:15|41714.
19:56:16|41714.
19:56:17|41714.
19:56:18|41713.99
19:56:19|41714.25
19:56:21|41714.73
19:56:22|41714.99
19:56:22|41714.99
19:56:24|41714.99
19:56:25|41715.
19:56:26|41720.42
19:56:27|41719.29
19:56:28|41719.28
19:56:29|41719.28
19:56:30|41719.28
19:56:32|41718.36
19:56:33|41718.35
19:56:35|41719.28
19:56:37|41719.27
19:56:37|41719.27
19:56:39|41719.27
19:56:39|41719.28
19:56:42|41719.28
19:56:42|41719.27
19:56:44|41719.28
19:56:44|41719.28
19:56:46|41719.27
19:56:47|41719.28
19:56:48|41718.35
19:56:49|41715.49
19:56:50|41715.49
19:56:51|41707.22
19:56:52|41705.66
19:56:53|41705.66
19:56:54|41702.59
19:56:55|41700.
19:56:57|41700.26
19:56:58|41709.13
19:56:59|41709.13
19:57:00|41709.13
19:57:01|41709.13
19:57:02|41709.13
19:57:03|41707.23
19:57:04|41707.66
19:57:05|41707.67
19:57:06|41707.66
19:57:07|41707.66
19:57:08|41707.66
19:57:09|41707.66
19:57:10|41707.67
19:57:11|41709.13
19:57:12|41709.51
19:57:14|41709.54
19:57:15|41709.54
19:57:16|41709.55
19:57:17|41709.55
19:57:18|41709.55
19:57:19|41709.54
19:57:19|41709.55
19:57:22|41709.54
19:57:22|41709.54
19:57:23|41709.55
19:57:24|41709.54
19:57:25|41709.54
19:57:27|41709.99
19:57:28|41709.99
19:57:29|41709.99
19:57:30|41709.99
19:57:31|41708.36
19:57:32|41708.36
19:57:34|41708.37
19:57:36|41708.37
19:57:37|41700.01
19:57:39|41698.43
19:57:39|41698.44
19:57:41|41699.99
19:57:41|41700.
19:57:42|41699.99
19:57:44|41700.
19:57:45|41699.99
19:57:46|41699.99
19:57:47|41699.99
19:57:49|41699.99
19:57:50|41700.
19:57:50|41700.
19:57:52|41699.99
19:57:52|41700.
19:57:53|41699.99
19:57:55|41700.
19:57:56|41700.
19:57:57|41700.
19:57:58|41699.99
19:57:59|41699.99
19:58:00|41700.
19:58:01|41710.
19:58:02|41719.27
19:58:03|41719.27
19:58:04|41719.27
19:58:05|41719.27
19:58:06|41725.
19:58:07|41726.48
19:58:08|41728.99
19:58:09|41730.75
19:58:10|41720.08
19:58:11|41715.96
19:58:12|41715.96
19:58:13|41731.59
19:58:14|41731.59
19:58:16|41731.58
19:58:17|41731.59
19:58:17|41731.59
19:58:19|41731.59
19:58:20|41731.58
19:58:21|41731.58
19:58:22|41731.58
19:58:23|41731.59
19:58:24|41731.59
19:58:25|41731.58
19:58:26|41731.58
19:58:27|41731.59
19:58:28|41718.91
19:58:28|41718.91
19:58:30|41718.9
19:58:31|41712.66
19:58:32|41707.44
19:58:33|41711.53
19:58:35|41705.97
19:58:36|41706.23
19:58:36|41710.11
19:58:39|41703.55
19:58:39|41703.55
19:58:41|41703.55
19:58:41|41700.96
19:58:42|41700.01
19:58:43|41697.98
19:58:44|41700.03
19:58:46|41702.19
19:58:46|41701.79
19:58:47|41703.18
19:58:48|41703.18
19:58:49|41703.16
19:58:50|41703.16
19:58:51|41703.18
19:58:52|41703.18
19:58:53|41703.17
19:58:54|41703.17
19:58:56|41703.18
19:58:57|41705.26
19:58:58|41705.26
19:58:59|41705.25
19:58:59|41705.25
19:59:00|41702.72
19:59:02|41704.55
19:59:02|41704.56
19:59:03|41704.56
19:59:04|41704.56
19:59:06|41703.78
19:59:07|41703.78
19:59:08|41703.77
19:59:09|41703.77
19:59:10|41703.77
19:59:11|41703.77
19:59:12|41703.76
19:59:13|41703.76
19:59:14|41703.77
19:59:15|41704.55
19:59:16|41702.11
19:59:17|41704.52
19:59:18|41706.86
19:59:19|41706.86
19:59:20|41710.79
19:59:21|41716.1
19:59:22|41719.99
19:59:23|41723.81
19:59:24|41724.99
19:59:25|41725.
19:59:26|41725.
19:59:27|41724.99
19:59:28|41724.98
19:59:29|41724.98
19:59:30|41724.99
19:59:32|41725.
19:59:33|41724.99
19:59:33|41725.
19:59:35|41725.
19:59:37|41724.99
19:59:38|41725.
19:59:40|41712.34
19:59:42|41712.34
19:59:42|41717.58
19:59:43|41717.59
19:59:44|41712.78
19:59:45|41712.78
19:59:47|41714.46
19:59:48|41714.47
19:59:49|41714.47
19:59:50|41714.47
19:59:51|41712.86
19:59:52|41715.49
19:59:53|41715.49
19:59:54|41715.5
19:59:55|41717.18
19:59:57|41720.85
19:59:57|41721.98
19:59:59|41718.98
19:59:59|41718.98
20:00:00|41716.67
20:00:02|41716.62
20:00:03|41716.63
20:00:04|41715.12
20:00:05|41716.67
20:00:07|41724.99
20:00:07|41724.99
20:00:08|41724.99
20:00:10|41725.
20:00:11|41724.99
20:00:12|41725.
20:00:14|41725.
20:00:15|41724.99
20:00:16|41713.57
20:00:17|41713.58
20:00:18|41713.57
20:00:19|41712.8
20:00:20|41714.67
20:00:21|41715.69
20:00:22|41715.51
20:00:23|41709.7
20:00:24|41713.57
20:00:25|41713.56
20:00:26|41712.8
20:00:27|41712.8
20:00:28|41717.17
20:00:29|41723.43
20:00:30|41724.98
20:00:31|41725.8
20:00:32|41731.46
20:00:34|41726.99
20:00:34|41726.99
20:00:36|41722.22
20:00:38|41720.63
20:00:40|41713.59
20:00:41|41712.01
20:00:43|41702.2
20:00:43|41701.65
20:00:45|41701.66
20:00:46|41701.65
20:00:47|41701.65
20:00:48|41701.64
20:00:49|41707.49
20:00:50|41701.64
20:00:50|41694.6
20:00:52|41690.
20:00:53|41684.16
20:00:53|41677.51
20:00:55|41677.52
20:00:57|41675.97
20:00:57|41675.97
20:00:58|41678.6
20:01:00|41678.58
20:01:01|41678.57
20:01:02|41690.21
20:01:02|41688.13
20:01:03|41691.95
20:01:04|41691.95
20:01:06|41691.96
20:01:07|41686.85
20:01:08|41692.23
20:01:09|41687.53
20:01:09|41684.87
20:01:10|41684.87
20:01:11|41687.54
20:01:13|41687.53
20:01:14|41687.54
20:01:14|41687.54
20:01:15|41687.58
20:01:16|41700.16
20:01:17|41701.58
20:01:19|41701.65
20:01:19|41701.64
20:01:20|41701.65
20:01:22|41701.65
20:01:22|41708.15
20:01:24|41711.98
20:01:24|41709.14
20:01:26|41709.14
20:01:26|41704.36
20:01:28|41702.02
20:01:29|41702.01
20:01:30|41702.02
20:01:30|41702.01
20:01:31|41704.35
20:01:32|41705.72
20:01:34|41702.01
20:01:35|41701.65
20:01:36|41701.65
20:01:37|41695.07
20:01:39|41695.06
20:01:40|41695.06
20:01:42|41695.07
20:01:43|41695.06
20:01:45|41695.06
20:01:45|41699.82
20:01:47|41703.98
20:01:49|41703.98
20:01:50|41703.97
20:01:51|41703.98
20:01:53|41702.
20:01:54|41702.
20:01:55|41699.46
20:01:56|41701.99
20:01:57|41701.99
20:01:58|41696.33
20:01:58|41701.99
20:02:00|41701.99
20:02:01|41701.99
20:02:03|41701.98
20:02:03|41700.47
20:02:05|41700.47
20:02:06|41700.01
20:02:07|41700.
20:02:08|41700.01
20:02:08|41700.01
20:02:10|41703.88
20:02:11|41703.97
20:02:12|41703.97
20:02:13|41712.8
20:02:14|41712.79
20:02:15|41713.14
20:02:16|41713.15
20:02:17|41713.15
20:02:18|41713.14
20:02:19|41713.14
20:02:20|41713.14
20:02:21|41704.03
20:02:22|41700.64
20:02:23|41700.
20:02:24|41700.01
20:02:25|41700.
20:02:26|41705.
20:02:27|41705.
20:02:28|41705.
20:02:29|41708.65
20:02:30|41708.66
20:02:31|41708.66
20:02:32|41708.66
20:02:33|41708.66
20:02:34|41708.65
20:02:35|41705.3
20:02:36|41698.08
20:02:37|41698.08
20:02:39|41695.41
20:02:41|41702.88
20:02:43|41703.65
20:02:44|41707.64
20:02:45|41710.93
20:02:47|41710.92
20:02:48|41710.92
20:02:49|41710.92
20:02:51|41710.92
20:02:51|41710.92
20:02:53|41710.91
20:02:54|41710.91
20:02:55|41710.92
20:02:56|41710.92
20:02:57|41710.91
20:02:58|41710.92
20:02:59|41710.91
20:03:01|41710.99
20:03:02|41711.
20:03:03|41711.
20:03:05|41711.
20:03:05|41710.99
20:03:07|41711.
20:03:08|41711.
20:03:08|41710.99
20:03:09|41710.99
20:03:10|41710.99
20:03:12|41710.99
20:03:12|41711.
20:03:13|41710.99
20:03:15|41710.99
20:03:16|41710.99
20:03:16|41711.
20:03:18|41710.99
20:03:19|41712.39
20:03:20|41712.39
20:03:21|41712.39
20:03:22|41706.5
20:03:23|41702.89
20:03:24|41702.88
20:03:25|41702.88
20:03:27|41702.89
20:03:28|41702.88
20:03:29|41702.89
20:03:30|41702.89
20:03:31|41702.89
20:03:32|41702.89
20:03:33|41702.88
20:03:34|41702.88
20:03:35|41702.88
20:03:36|41702.89
20:03:37|41707.99
20:03:38|41711.37
20:03:40|41713.68
20:03:42|41713.68
20:03:43|41713.68
20:03:44|41713.68
20:03:45|41713.68
20:03:46|41713.68
20:03:47|41718.69
20:03:48|41719.97
20:03:49|41719.97
20:03:50|41719.97
20:03:51|41719.97
20:03:52|41719.97
20:03:53|41723.45
20:03:54|41723.48
20:03:55|41726.99
20:03:57|41720.28
20:03:58|41717.91
20:03:59|41715.
20:03:59|41715.01
20:04:01|41715.01
20:04:02|41715.01
20:04:02|41715.
20:04:04|41715.01
20:04:05|41717.91
20:04:06|41717.9
20:04:07|41717.9
20:04:08|41717.9
20:04:09|41717.91
20:04:10|41717.91
20:04:11|41717.91
20:04:13|41717.91
20:04:14|41717.9
20:04:16|41717.9
20:04:16|41717.9
20:04:18|41717.9
20:04:19|41717.9
20:04:20|41717.91
20:04:21|41717.9
20:04:21|41717.91
20:04:23|41717.9
20:04:23|41717.91
20:04:25|41717.91
20:04:26|41717.9
20:04:27|41717.9
20:04:28|41717.9
20:04:29|41717.9
20:04:31|41717.9
20:04:31|41717.9
20:04:32|41717.91
20:04:33|41717.91
20:04:35|41717.91
20:04:36|41717.91
20:04:37|41717.91
20:04:38|41717.92
20:04:39|41717.92
20:04:41|41717.92
20:04:42|41717.91
20:04:44|41717.92
20:04:44|41713.68
20:04:46|41704.4
20:04:47|41704.4
20:04:48|41704.4
20:04:49|41704.4
20:04:50|41704.4
20:04:52|41704.4
20:04:53|41704.4
20:04:54|41715.49
20:04:55|41715.5
20:04:56|41715.49
20:04:57|41715.49
20:04:58|41715.5
20:04:59|41715.5
20:05:00|41715.5
20:05:01|41718.76
20:05:02|41718.76
20:05:03|41718.75
20:05:04|41718.75
20:05:05|41718.75
20:05:06|41718.75
20:05:07|41718.75
20:05:08|41718.76
20:05:09|41718.75
20:05:10|41717.27
20:05:11|41715.62
20:05:12|41715.62
20:05:14|41715.63
20:05:15|41715.62
20:05:16|41715.62
20:05:17|41714.17
20:05:18|41710.04
20:05:19|41704.4
20:05:19|41700.38
20:05:21|41700.38
20:05:22|41700.38
20:05:23|41700.39
20:05:25|41713.99
20:05:25|41715.46
20:05:26|41715.45
20:05:27|41715.46
20:05:29|41715.46
20:05:29|41717.02
20:05:30|41717.02
20:05:31|41720.
20:05:32|41720.56
20:05:33|41720.56
20:05:36|41722.99
20:05:36|41722.99
20:05:37|41722.99
20:05:38|41723.01
20:05:39|41723.01
20:05:41|41714.46
20:05:42|41713.11
20:05:44|41713.11
20:05:46|41713.1
20:05:46|41713.1
20:05:48|41713.1
20:05:49|41711.12
20:05:50|41710.
20:05:51|41709.99
20:05:52|41709.99
20:05:53|41709.99
20:05:54|41709.99
20:05:55|41710.
20:05:56|41710.
20:05:58|41709.99
20:06:00|41716.83
20:06:00|41716.83
20:06:01|41719.76
20:06:02|41719.76
20:06:04|41719.77
20:06:04|41719.77
20:06:05|41719.77
20:06:07|41719.8
20:06:08|41719.76
20:06:09|41719.76
20:06:10|41719.6
20:06:11|41719.6
20:06:12|41719.59
20:06:13|41719.59
20:06:14|41718.39
20:06:16|41718.39
20:06:16|41718.75
20:06:18|41718.75
20:06:18|41718.74
20:06:19|41718.75
20:06:21|41718.75
20:06:23|41716.01
20:06:24|41716.01
20:06:25|41716.01
20:06:25|41716.01
20:06:27|41716.
20:06:28|41716.
20:06:29|41716.
20:06:29|41716.
20:06:31|41716.44
20:06:32|41717.
20:06:33|41717.01
20:06:33|41717.
20:06:34|41717.01
20:06:36|41717.
20:06:37|41717.
20:06:38|41717.01
20:06:39|41717.01
20:06:40|41717.
20:06:41|41717.01
20:06:42|41717.
20:06:43|41717.01
20:06:45|41717.
20:06:46|41712.45
20:06:48|41712.36
20:06:49|41712.35
20:06:51|41712.35
20:06:51|41712.35
20:06:52|41712.36
20:06:53|41712.36
20:06:55|41712.46
20:06:56|41712.45
20:06:57|41712.45
20:06:58|41712.45
20:06:59|41712.46
20:07:00|41714.69
20:07:01|41714.69
20:07:02|41714.7
20:07:03|41714.69
20:07:04|41714.69
20:07:05|41714.69
20:07:06|41722.99
20:07:07|41735.24
20:07:08|41730.18
20:07:09|41730.17
20:07:10|41730.17
20:07:11|41730.17
20:07:13|41730.17
20:07:14|41727.94
20:07:15|41727.95
20:07:17|41729.53
20:07:19|41730.16
20:07:19|41730.42
20:07:20|41731.63
20:07:21|41732.93
20:07:22|41731.36
20:07:23|41731.36
20:07:24|41732.85
20:07:26|41732.28
20:07:27|41732.27
20:07:28|41732.28
20:07:29|41732.28
20:07:30|41732.27
20:07:31|41730.03
20:07:32|41730.03
20:07:33|41730.04
20:07:34|41730.07
20:07:35|41730.07
20:07:36|41730.01
20:07:37|41730.
20:07:38|41727.04
20:07:39|41724.64
20:07:40|41724.64
20:07:41|41724.64
20:07:42|41724.64
20:07:44|41723.37
20:07:46|41722.07
20:07:46|41722.07
20:07:48|41724.64
20:07:49|41724.64
20:07:50|41729.32
20:07:51|41732.26
20:07:52|41732.27
20:07:53|41734.45
20:07:54|41734.44
20:07:55|41734.44
20:07:56|41734.44
20:07:57|41734.44
20:07:58|41734.45
20:08:00|41734.45
20:08:00|41731.14
20:08:02|41728.9
20:08:02|41728.9
20:08:04|41728.9
20:08:06|41728.9
20:08:08|41728.89
20:08:08|41728.89
20:08:09|41728.9
20:08:10|41728.89
20:08:11|41728.9
20:08:12|41733.11
20:08:13|41733.12
20:08:15|41734.39
20:08:16|41733.87
20:08:17|41733.88
20:08:18|41733.88
20:08:19|41733.88
20:08:20|41737.76
20:08:21|41738.76
20:08:22|41739.88
20:08:23|41739.89
20:08:24|41739.88
20:08:25|41739.99
20:08:26|41733.87
20:08:27|41726.87
20:08:28|41726.87
20:08:29|41726.87
20:08:30|41736.22
20:08:32|41736.22
20:08:33|41738.75
20:08:35|41743.84
20:08:36|41747.4
20:08:37|41745.34
20:08:37|41745.33
20:08:38|41745.33
20:08:39|41745.33
20:08:40|41745.33
20:08:42|41745.32
20:08:43|41739.99
20:08:45|41736.85
20:08:46|41730.01
20:08:48|41730.
20:08:49|41730.
20:08:50|41730.04
20:08:51|41732.6
20:08:52|41732.61
20:08:53|41732.61
20:08:55|41738.9
20:08:55|41738.89
20:08:57|41738.89
20:08:57|41738.9
20:08:58|41738.89
20:08:59|41738.9
20:09:01|41739.99
20:09:02|41739.99
20:09:03|41740.
20:09:04|41740.
20:09:05|41739.99
20:09:06|41740.
20:09:07|41739.99
20:09:08|41739.99
20:09:10|41739.99
20:09:11|41739.99
20:09:11|41739.99
20:09:13|41739.99
20:09:14|41740.
20:09:15|41739.99
20:09:17|41739.99
20:09:17|41740.
20:09:19|41739.99
20:09:20|41739.99
20:09:20|41740.
20:09:23|41739.99
20:09:24|41739.99
20:09:25|41740.
20:09:26|41739.99
20:09:27|41739.99
20:09:28|41738.89
20:09:29|41738.01
20:09:30|41731.21
20:09:31|41731.22
20:09:32|41731.22
20:09:33|41731.21
20:09:34|41731.22
20:09:35|41731.21
20:09:36|41731.21
20:09:37|41731.21
20:09:38|41731.21
20:09:39|41731.6
20:09:40|41731.6
20:09:41|41735.23
20:09:42|41735.23
20:09:43|41731.22
20:09:45|41731.22
20:09:47|41731.22
20:09:49|41731.23
20:09:49|41731.23
20:09:51|41731.22
20:09:52|41731.23
20:09:53|41731.21
20:09:55|41731.21
20:09:55|41731.22
20:09:57|41731.21
20:09:58|41731.22
20:09:58|41731.21
20:10:00|41731.21
20:10:01|41731.21
20:10:02|41731.22
20:10:03|41731.58
20:10:05|41731.59
20:10:06|41731.58
20:10:06|41731.58
20:10:08|41734.99
20:10:10|41734.99
20:10:10|41735.
20:10:12|41737.52
20:10:13|41737.52
20:10:13|41737.52
20:10:15|41737.52
20:10:16|41731.6
20:10:16|41731.22
20:10:17|41730.
20:10:19|41730.
20:10:20|41726.81
20:10:21|41723.31
20:10:22|41723.31
20:10:23|41724.33
20:10:23|41731.58
20:10:25|41734.25
20:10:26|41733.75
20:10:26|41733.75
20:10:27|41733.75
20:10:28|41733.75
20:10:29|41733.12
20:10:31|41730.3
20:10:32|41730.29
20:10:32|41727.78
20:10:34|41727.78
20:10:35|41727.78
20:10:36|41727.78
20:10:37|41727.77
20:10:38|41727.77
20:10:39|41727.78
20:10:41|41727.78
20:10:41|41727.77
20:10:43|41727.77
20:10:44|41732.59
20:10:46|41733.43
20:10:46|41733.43
20:10:48|41732.59
20:10:50|41732.6
20:10:50|41732.59
20:10:51|41731.61
20:10:53|41730.3
20:10:53|41730.3
20:10:55|41730.3
20:10:55|41730.3
20:10:56|41730.31
20:10:58|41727.77
20:10:59|41727.77
20:11:00|41727.77
20:11:01|41727.77
20:11:02|41727.77
20:11:04|41729.81
20:11:04|41729.81
20:11:06|41726.15
20:11:06|41723.31
20:11:08|41723.32
20:11:10|41723.27
20:11:10|41722.
20:11:11|41721.99
20:11:12|41721.99
20:11:13|41721.99
20:11:14|41722.
20:11:16|41726.29
20:11:17|41725.49
20:11:18|41727.21
20:11:19|41729.12
20:11:20|41729.12
20:11:21|41729.11
20:11:22|41732.5
20:11:23|41732.49
20:11:24|41732.5
20:11:25|41732.49
20:11:27|41732.5
20:11:28|41729.21
20:11:29|41729.21
20:11:30|41732.19
20:11:31|41731.1
20:11:31|41726.33
20:11:32|41726.33
20:11:34|41727.99
20:11:35|41727.99
20:11:36|41727.21
20:11:37|41723.27
20:11:38|41723.27
20:11:39|41727.05
20:11:40|41723.28
20:11:41|41721.79
20:11:42|41721.8
20:11:43|41721.8
20:11:44|41721.79
20:11:45|41721.8
20:11:47|41719.06
20:11:48|41719.05
20:11:48|41719.05
20:11:51|41719.06
20:11:51|41719.06
20:11:52|41721.88
20:11:53|41721.81
20:11:54|41721.8
20:11:56|41721.8
20:11:56|41719.64
20:11:58|41719.63
20:11:59|41719.64
20:12:00|41719.65
20:12:01|41721.78
20:12:03|41721.78
20:12:05|41721.78
20:12:06|41721.78
20:12:07|41721.78
20:12:08|41720.95
20:12:09|41716.1
20:12:10|41716.09
20:12:11|41719.05
20:12:12|41715.06
20:12:14|41718.08
20:12:14|41719.03
20:12:15|41721.79
20:12:17|41721.78
20:12:18|41721.78
20:12:19|41719.69
20:12:20|41719.69
20:12:22|41719.69
20:12:23|41717.84
20:12:24|41717.84
20:12:25|41717.81
20:12:26|41717.82
20:12:27|41714.94
20:12:28|41713.45
20:12:29|41713.45
20:12:31|41713.45
20:12:33|41712.45
20:12:34|41712.45
20:12:34|41713.45
20:12:36|41713.45
20:12:37|41713.45
20:12:37|41713.46
20:12:38|41713.48
20:12:39|41713.47
20:12:41|41713.47
20:12:41|41713.47
20:12:42|41720.14
20:12:44|41715.94
20:12:45|41715.94
20:12:45|41716.96
20:12:46|41713.97
20:12:47|41713.97
20:12:48|41713.96
20:12:51|41713.96
20:12:51|41715.39
20:12:52|41715.4
20:12:53|41715.4
20:12:54|41715.39
20:12:55|41715.4
20:12:57|41715.4
20:12:58|41715.39
20:12:59|41715.39
20:13:00|41713.62
20:13:01|41713.62
20:13:02|41716.55
20:13:04|41713.62
20:13:06|41713.61
20:13:06|41718.
20:13:08|41718.04
20:13:09|41718.04
20:13:09|41718.05
20:13:10|41719.11
20:13:11|41719.16
20:13:12|41719.15
20:13:13|41720.08
20:13:14|41720.09
20:13:15|41720.09
20:13:17|41720.08
20:13:17|41720.09
20:13:18|41720.08
20:13:19|41720.09
20:13:20|41720.09
20:13:21|41720.09
20:13:23|41721.
20:13:25|41720.99
20:13:26|41720.99
20:13:27|41720.99
20:13:28|41721.
20:13:30|41718.74
20:13:30|41718.74
20:13:32|41718.73
20:13:33|41718.73
20:13:34|41718.04
20:13:35|41717.43
20:13:36|41717.1
20:13:37|41717.1
20:13:37|41717.09
20:13:40|41717.09
20:13:40|41720.26
20:13:41|41720.26
20:13:42|41720.27
20:13:44|41720.26
20:13:44|41720.26
20:13:45|41720.26
20:13:46|41717.09
20:13:48|41717.09
20:13:49|41717.09
20:13:50|41717.1
20:13:52|41717.09
20:13:53|41717.1
20:13:54|41717.09
20:13:55|41717.1
20:13:56|41717.1
20:13:57|41715.39
20:13:58|41715.39
20:13:59|41715.39
20:14:00|41715.39
20:14:01|41715.4
20:14:02|41715.39
20:14:04|41715.39
20:14:06|41715.4
20:14:07|41715.4
20:14:07|41715.39
20:14:08|41715.21
20:14:09|41714.01
20:14:11|41714.
20:14:11|41715.39
20:14:12|41717.09
20:14:14|41717.1
20:14:15|41717.1
20:14:15|41720.
20:14:17|41722.75
20:14:17|41722.75
20:14:19|41722.36
20:14:20|41720.07
20:14:21|41720.07
20:14:22|41722.74
20:14:23|41724.99
20:14:24|41721.72
20:14:25|41721.72
20:14:26|41718.57
20:14:27|41720.07
20:14:28|41718.63
20:14:29|41718.63
20:14:29|41718.66
20:14:31|41721.26
20:14:32|41715.98
20:14:33|41715.66
20:14:34|41719.61
20:14:35|41717.89
20:14:35|41715.76
20:14:37|41715.76
20:14:38|41714.33
20:14:38|41714.34
20:14:40|41714.33
20:14:41|41716.96
20:14:42|41716.96
20:14:43|41716.97
20:14:44|41716.96
20:14:44|41715.7
20:14:46|41713.99
20:14:47|41714.
20:14:47|41713.99
20:14:48|41713.99
20:14:51|41713.99
20:14:53|41685.38
20:14:54|41681.53
20:14:55|41685.37
20:14:56|41685.37
20:14:57|41693.84
20:14:59|41693.84
20:15:00|41684.
20:15:01|41683.
20:15:02|41690.21
20:15:03|41684.92
20:15:03|41683.01
20:15:04|41683.01
20:15:07|41684.92
20:15:08|41681.82
20:15:09|41681.83
20:15:10|41678.35
20:15:11|41671.65
20:15:12|41668.72
20:15:14|41668.72
20:15:14|41668.72
20:15:16|41668.06
20:15:17|41663.19
20:15:18|41663.19
20:15:19|41665.28
20:15:21|41663.31
20:15:21|41663.31
20:15:24|41663.31
20:15:25|41664.39
20:15:26|41664.38
20:15:27|41663.33
20:15:29|41663.32
20:15:29|41663.31
20:15:30|41661.74
20:15:31|41661.74
20:15:32|41661.74
20:15:33|41661.75
20:15:34|41659.14
20:15:35|41659.14
20:15:36|41657.1
20:15:37|41657.1
20:15:38|41657.1
20:15:39|41657.1
20:15:40|41657.07
20:15:41|41656.83
20:15:43|41656.8
20:15:44|41657.11
20:15:45|41657.1
20:15:46|41656.19
20:15:47|41656.2
20:15:48|41656.2
20:15:49|41657.11
20:15:50|41657.1
20:15:52|41657.1
20:15:52|41656.19
20:15:54|41657.09
20:15:54|41657.1
20:15:56|41657.09
20:15:57|41657.09
20:15:57|41657.1
20:16:00|41657.1
20:16:00|41659.99
20:16:02|41660.
20:16:03|41660.
20:16:04|41670.67
20:16:05|41670.7
20:16:06|41676.19
20:16:07|41676.2
20:16:08|41676.2
20:16:10|41676.2
20:16:12|41676.2
20:16:13|41676.2
20:16:14|41695.09
20:16:15|41693.94
20:16:17|41693.95
20:16:18|41687.39
20:16:19|41687.39
20:16:20|41683.8
20:16:21|41683.8
20:16:22|41686.61
20:16:23|41686.14
20:16:24|41686.14
20:16:25|41686.15
20:16:26|41686.14
20:16:27|41686.15
20:16:28|41686.14
20:16:29|41686.14
20:16:31|41686.15
20:16:32|41686.15
20:16:32|41686.14
20:16:33|41686.15
20:16:34|41686.15
20:16:35|41686.14
20:16:37|41686.15
20:16:38|41686.14
20:16:38|41686.15
20:16:39|41686.15
20:16:40|41686.15
20:16:41|41686.14
20:16:43|41686.15
20:16:45|41696.79
20:16:45|41700.
20:16:46|41700.69
20:16:47|41700.74
20:16:48|41700.74
20:16:49|41700.73
20:16:51|41700.73
20:16:53|41700.74
20:16:54|41700.74
20:16:56|41700.74
20:16:57|41700.73
20:16:57|41700.74
20:16:58|41700.73
20:16:59|41704.58
20:17:01|41699.59
20:17:02|41699.59
20:17:03|41699.6
20:17:04|41699.6
20:17:05|41699.59
20:17:06|41699.59
20:17:08|41697.
20:17:09|41697.
20:17:10|41696.99
20:17:11|41696.99
20:17:12|41687.6
20:17:13|41687.6
20:17:14|41687.6
20:17:15|41687.61
20:17:16|41687.6
20:17:17|41686.16
20:17:18|41680.41
20:17:19|41680.01
20:17:21|41680.
20:17:21|41676.59
20:17:23|41676.58
20:17:25|41676.58
20:17:25|41679.69
20:17:27|41677.67
20:17:28|41677.68
20:17:29|41677.67
20:17:30|41677.68
20:17:31|41677.68
20:17:32|41677.68
20:17:33|41673.92
20:17:34|41672.63
20:17:35|41672.63
20:17:36|41672.63
20:17:37|41672.63
20:17:38|41672.63
20:17:39|41676.58
20:17:40|41676.57
20:17:41|41681.71
20:17:42|41681.71
20:17:43|41681.7
20:17:44|41687.36
20:17:45|41687.36
20:17:46|41687.39
20:17:47|41687.39
20:17:49|41687.4
20:17:49|41687.4
20:17:50|41687.39
20:17:51|41690.4
20:17:52|41691.01
20:17:53|41690.99
20:17:55|41690.99
20:17:56|41691.
20:17:57|41691.
20:17:58|41690.99
20:17:59|41690.99
20:18:00|41678.89
20:18:01|41678.9
20:18:03|41678.9
20:18:04|41678.89
20:18:04|41679.14
20:18:05|41679.14
20:18:06|41679.14
20:18:09|41684.19
20:18:09|41684.2
20:18:12|41684.19
20:18:12|41684.18
20:18:13|41684.18
20:18:14|41684.19
20:18:16|41690.39
20:18:17|41690.38
20:18:18|41690.38
20:18:19|41691.85
20:18:20|41690.46
20:18:20|41688.91
20:18:22|41688.91
20:18:22|41688.92
20:18:23|41688.91
20:18:24|41688.91
20:18:25|41688.92
20:18:26|41688.92
20:18:27|41688.91
20:18:29|41688.91
20:18:31|41694.46
20:18:32|41694.47
20:18:33|41694.46
20:18:33|41694.46
20:18:35|41698.35
20:18:36|41699.99
20:18:37|41699.99
20:18:38|41699.99
20:18:39|41699.98
20:18:40|41694.46
20:18:41|41691.47
20:18:42|41691.48
20:18:43|41691.48
20:18:44|41691.47
20:18:45|41691.48
20:18:46|41691.47
20:18:48|41691.47
20:18:48|41691.73
20:18:49|41695.08
20:18:50|41696.89
20:18:52|41696.88
20:18:52|41696.88
20:18:55|41696.87
20:18:55|41696.88
20:18:57|41693.77
20:18:57|41692.98
20:18:58|41692.37
20:18:59|41692.37
20:19:01|41691.88
20:19:02|41691.89
20:19:03|41691.88
20:19:03|41691.88
20:19:05|41691.88
20:19:07|41691.89
20:19:08|41691.93
20:19:09|41692.37
20:19:09|41695.97
20:19:11|41695.98
20:19:12|41698.82
20:19:13|41698.81
20:19:14|41698.81
20:19:15|41698.81
20:19:16|41695.59
20:19:17|41695.59
20:19:18|41695.59
20:19:19|41695.4
20:19:20|41693.97
20:19:21|41693.97
20:19:22|41695.14
20:19:23|41695.14
20:19:24|41693.98
20:19:26|41689.42
20:19:26|41688.91
20:19:27|41687.
20:19:29|41680.83
20:19:30|41683.68
20:19:31|41685.76
20:19:32|41685.77
20:19:33|41685.76
20:19:34|41685.77
20:19:35|41685.76
20:19:36|41685.76
20:19:37|41685.77
20:19:38|41685.77
20:19:39|41685.77
20:19:40|41685.76
20:19:41|41685.77
20:19:42|41685.76
20:19:43|41685.77
20:19:45|41685.95
20:19:46|41687.
20:19:47|41685.73
20:19:47|41685.74
20:19:48|41683.86
20:19:49|41686.99
20:19:50|41687.
20:19:52|41687.
20:19:52|41687.01
20:19:55|41687.
20:19:56|41687.
20:19:57|41687.01
20:19:57|41687.01
20:20:00|41687.
20:20:01|41690.42
20:20:02|41688.87
20:20:04|41687.1
20:20:05|41687.1
20:20:07|41687.11
20:20:08|41687.1
20:20:10|41687.1
20:20:11|41687.1
20:20:13|41688.09
20:20:13|41688.09
20:20:14|41688.09
20:20:15|41688.09
20:20:16|41688.09
20:20:17|41684.16
20:20:19|41686.12
20:20:20|41683.53
20:20:21|41682.71
20:20:22|41680.83
20:20:23|41679.14
20:20:24|41671.71
20:20:25|41663.81
20:20:26|41667.94
20:20:27|41667.95
20:20:28|41667.95
20:20:29|41667.95
20:20:30|41667.95
20:20:32|41655.25
20:20:33|41650.34
20:20:34|41650.06
20:20:34|41650.06
20:20:35|41650.07
20:20:36|41650.
20:20:37|41667.45
20:20:39|41667.46
20:20:39|41676.66
20:20:41|41675.52
20:20:42|41675.52
20:20:43|41675.51
20:20:44|41672.88
20:20:45|41672.88
20:20:45|41672.87
20:20:46|41672.88
20:20:48|41679.93
20:20:48|41684.62
20:20:50|41684.46
20:20:50|41682.61
20:20:51|41682.62
20:20:52|41682.61
20:20:53|41682.61
20:20:56|41689.63
20:20:56|41689.64
20:20:57|41689.63
20:20:58|41689.63
20:21:00|41689.63
20:21:01|41689.64
20:21:02|41689.63
20:21:04|41687.01
20:21:04|41689.63
20:21:05|41689.63
20:21:07|41689.63
20:21:09|41689.63
20:21:10|41687.01
20:21:10|41687.
20:21:12|41687.01
20:21:13|41687.01
20:21:14|41687.
20:21:15|41687.
20:21:17|41688.85
20:21:19|41688.85
20:21:19|41695.62
20:21:20|41695.62
20:21:21|41695.61
20:21:22|41695.61
20:21:24|41695.61
20:21:25|41695.61
20:21:26|41693.29
20:21:26|41687.53
20:21:27|41687.
20:21:28|41687.
20:21:30|41693.3
20:21:31|41693.29
20:21:32|41693.3
20:21:33|41695.2
20:21:34|41695.61
20:21:34|41696.87
20:21:35|41696.88
20:21:37|41696.88
20:21:37|41696.87
20:21:38|41696.87
20:21:40|41696.87
20:21:41|41696.87
20:21:41|41700.73
20:21:43|41687.34
20:21:43|41689.53
20:21:45|41687.27
20:21:46|41687.26
20:21:47|41687.02
20:21:47|41687.01
20:21:50|41686.43
20:21:50|41686.44
20:21:51|41686.44
20:21:53|41686.43
20:21:53|41686.44
20:21:54|41686.44
20:21:55|41686.07
20:21:57|41686.
20:21:58|41686.
20:22:00|41683.01
20:22:01|41683.02
20:22:02|41683.01
20:22:03|41683.02
20:22:04|41683.02
20:22:06|41683.01
20:22:07|41685.96
20:22:08|41685.95
20:22:10|41685.95
20:22:10|41685.95
20:22:11|41685.95
20:22:12|41685.95
20:22:13|41685.95
20:22:14|41685.95
20:22:16|41685.96
20:22:16|41685.96
20:22:17|41682.27
20:22:19|41683.59
20:22:19|41683.6
20:22:20|41683.6
20:22:21|41683.6
20:22:22|41683.59
20:22:23|41683.59
20:22:25|41680.38
20:22:26|41680.39
20:22:27|41680.38
20:22:28|41680.38
20:22:29|41685.
20:22:31|41684.54
20:22:31|41684.54
20:22:33|41684.55
20:22:34|41686.
20:22:34|41686.
20:22:35|41686.
20:22:37|41686.
20:22:38|41686.
20:22:39|41685.99
20:22:40|41686.
20:22:41|41685.99
20:22:42|41685.99
20:22:43|41685.99
20:22:44|41685.99
20:22:45|41685.99
20:22:46|41686.
20:22:47|41685.99
20:22:48|41685.99
20:22:49|41685.99
20:22:50|41685.99
20:22:51|41686.
20:22:52|41685.99
20:22:53|41685.99
20:22:54|41685.99
20:22:55|41685.99
20:22:57|41686.
20:22:58|41685.99
20:22:59|41685.99
20:23:00|41685.99
20:23:01|41686.
20:23:02|41685.99
20:23:03|41686.
20:23:04|41685.99
20:23:06|41685.99
20:23:08|41685.99
20:23:08|41685.99
20:23:09|41686.
20:23:10|41686.
20:23:11|41685.99
20:23:13|41685.99
20:23:14|41695.29
20:23:15|41695.29
20:23:16|41695.3
20:23:17|41695.29
20:23:18|41695.29
20:23:19|41698.03
20:23:20|41698.02
20:23:21|41698.03
20:23:22|41696.06
20:23:24|41696.07
20:23:24|41695.3
20:23:26|41695.3
20:23:27|41695.3
20:23:28|41695.29
20:23:30|41695.3
20:23:30|41695.29
20:23:31|41695.3
20:23:32|41695.29
20:23:34|41695.29
20:23:35|41695.29
20:23:36|41695.14
20:23:37|41695.14
20:23:37|41695.29
20:23:38|41695.29
20:23:40|41695.29
20:23:40|41695.28
20:23:43|41695.28
20:23:43|41695.29
20:23:44|41695.28
20:23:45|41695.28
20:23:46|41695.28
20:23:47|41691.13
20:23:48|41691.14
20:23:49|41691.13
20:23:50|41691.14
20:23:51|41691.14
20:23:52|41695.07
20:23:53|41695.07
20:23:54|41695.07
20:23:55|41695.07
20:23:56|41695.07
20:23:57|41695.06
20:23:59|41695.06
20:24:00|41695.07
20:24:01|41695.06
20:24:02|41695.07
20:24:04|41695.07
20:24:04|41696.06
20:24:05|41696.06
20:24:06|41696.06
20:24:07|41696.06
20:24:09|41696.06
20:24:10|41696.06
20:24:11|41700.73
20:24:12|41708.62
20:24:13|41713.61
20:24:14|41713.61
20:24:15|41713.61
20:24:16|41716.84
20:24:17|41716.15
20:24:18|41716.15
20:24:19|41716.15
20:24:21|41716.14
20:24:22|41713.14
20:24:23|41713.14
20:24:24|41713.14
20:24:25|41703.96
20:24:26|41703.96
20:24:27|41703.95
20:24:28|41703.95
20:24:29|41701.96
20:24:30|41700.
20:24:31|41700.
20:24:32|41700.
20:24:33|41700.
20:24:33|41700.
20:24:35|41699.33
20:24:36|41699.32
20:24:37|41699.33
20:24:38|41699.33
20:24:39|41699.33
20:24:39|41699.32
20:24:41|41699.33
20:24:42|41699.32
20:24:42|41702.88
20:24:43|41702.87
20:24:45|41702.87
20:24:45|41702.87
20:24:46|41702.87
20:24:48|41702.88
20:24:49|41702.88
20:24:50|41702.87
20:24:51|41700.85
20:24:52|41700.28
20:24:52|41700.19
20:24:53|41699.33
20:24:55|41699.34
20:24:55|41696.19
20:24:57|41696.18
20:24:57|41696.18
20:25:00|41696.18
20:25:02|41702.44
20:25:03|41708.39
20:25:03|41708.4
20:25:04|41705.64
20:25:05|41705.65
20:25:07|41705.65
20:25:09|41701.28
20:25:11|41699.89
20:25:11|41699.88
20:25:12|41697.25
20:25:14|41691.46
20:25:15|41691.39
20:25:16|41691.38
20:25:17|41691.39
20:25:18|41691.38
20:25:19|41690.01
20:25:20|41690.
20:25:21|41689.23
20:25:23|41689.23
20:25:24|41689.22
20:25:25|41689.19
20:25:26|41687.81
20:25:27|41687.8
20:25:28|41687.16
20:25:29|41687.16
20:25:29|41687.17
20:25:31|41687.16
20:25:32|41687.17
20:25:33|41689.61
20:25:33|41689.61
20:25:35|41689.61
20:25:36|41690.
20:25:37|41692.81
20:25:38|41692.82
20:25:38|41692.81
20:25:40|41692.81
20:25:41|41690.8
20:25:42|41690.
20:25:42|41690.
20:25:44|41689.56
20:25:45|41686.73
20:25:46|41686.
20:25:46|41687.98
20:25:49|41686.61
20:25:49|41685.56
20:25:50|41685.56
20:25:52|41684.85
20:25:52|41684.85
20:25:53|41684.85
20:25:54|41684.84
20:25:56|41684.84
20:25:56|41684.84
20:25:58|41684.85
20:25:58|41684.84
20:26:00|41684.85
20:26:02|41684.84
20:26:04|41684.84
20:26:04|41684.84
20:26:05|41684.85
20:26:06|41684.85
20:26:07|41684.85
20:26:09|41684.84
20:26:10|41684.84
20:26:12|41684.84
20:26:13|41683.71
20:26:14|41680.
20:26:15|41680.01
20:26:17|41680.
20:26:17|41680.
20:26:18|41680.
20:26:20|41680.
20:26:20|41675.72
20:26:21|41673.11
20:26:23|41673.11
20:26:24|41672.44
20:26:25|41679.07
20:26:26|41677.
20:26:27|41677.
20:26:28|41676.99
20:26:28|41676.99
20:26:30|41679.48
20:26:31|41679.48
20:26:32|41677.97
20:26:33|41677.97
20:26:34|41677.97
20:26:35|41677.
20:26:36|41677.
20:26:37|41676.99
20:26:37|41675.89
20:26:39|41675.89
20:26:40|41675.88
20:26:41|41675.88
20:26:42|41675.89
20:26:43|41675.89
20:26:44|41675.89
20:26:45|41675.67
20:26:46|41675.67
20:26:47|41679.46
20:26:47|41679.46
20:26:48|41679.47
20:26:50|41679.47
20:26:51|41679.46
20:26:52|41679.46
20:26:53|41679.46
20:26:53|41677.01
20:26:55|41677.02
20:26:56|41677.01
20:26:56|41677.01
20:26:57|41676.99
20:26:58|41676.99
20:26:59|41675.96
20:27:00|41675.95
20:27:02|41675.96
20:27:03|41679.46
20:27:04|41679.45
20:27:06|41679.45
20:27:07|41679.45
20:27:08|41679.46
20:27:10|41679.46
20:27:10|41679.45
20:27:12|41679.46
20:27:13|41679.47
20:27:14|41679.47
20:27:16|41679.46
20:27:17|41679.46
20:27:18|41679.46
20:27:19|41679.47
20:27:19|41679.47
20:27:20|41679.46
20:27:21|41675.67
20:27:23|41675.66
20:27:24|41675.67
20:27:25|41675.
20:27:26|41675.
20:27:27|41675.
20:27:28|41675.
20:27:28|41675.01
20:27:30|41675.01
20:27:31|41675.01
20:27:32|41675.01
20:27:32|41675.
20:27:34|41675.
20:27:35|41675.01
20:27:36|41675.01
20:27:36|41675.01
20:27:37|41675.
20:27:39|41675.01
20:27:40|41675.01
20:27:41|41675.
20:27:42|41675.
20:27:42|41675.01
20:27:44|41675.01
20:27:45|41675.
20:27:45|41675.
20:27:46|41675.01
20:27:48|41679.46
20:27:49|41679.46
20:27:50|41679.46
20:27:51|41679.46
20:27:52|41679.46
20:27:53|41679.46
20:27:54|41679.99
20:27:55|41679.99
20:27:56|41679.99
20:27:57|41679.99
20:27:58|41680.
20:27:59|41680.
20:28:00|41680.
20:28:01|41679.99
20:28:02|41679.99
20:28:04|41680.
20:28:06|41682.41
20:28:07|41689.61
20:28:08|41690.
20:28:08|41690.
20:28:09|41690.04
20:28:11|41691.99
20:28:12|41692.25
20:28:13|41692.24
20:28:14|41692.24
20:28:15|41692.25
20:28:16|41692.25
20:28:17|41692.25
20:28:18|41692.25
20:28:19|41692.24
20:28:20|41692.25
20:28:21|41695.34
20:28:22|41695.35
20:28:23|41695.35
20:28:24|41695.35
20:28:25|41695.61
20:28:26|41695.62
20:28:27|41695.59
20:28:28|41695.62
20:28:29|41695.62
20:28:30|41695.61
20:28:31|41695.62
20:28:32|41695.61
20:28:34|41695.27
20:28:35|41695.26
20:28:36|41695.26
20:28:37|41695.27
20:28:38|41694.26
20:28:39|41694.26
20:28:40|41694.26
20:28:41|41694.27
20:28:42|41694.26
20:28:43|41694.26
20:28:44|41694.26
20:28:45|41694.27
20:28:46|41694.27
20:28:47|41694.26
20:28:48|41694.27
20:28:49|41694.99
20:28:50|41694.99
20:28:51|41694.99
20:28:52|41693.75
20:28:53|41693.13
20:28:54|41693.13
20:28:55|41693.13
20:28:56|41693.13
20:28:57|41693.13
20:28:58|41693.13
20:28:59|41692.24
20:29:00|41692.25
20:29:01|41692.24
20:29:03|41692.24
20:29:04|41692.25
20:29:05|41692.28
20:29:07|41693.12
20:29:08|41693.12
20:29:10|41693.11
20:29:11|41693.12
20:29:12|41693.12
20:29:12|41693.13
20:29:14|41693.17
20:29:15|41694.25
20:29:16|41695.
20:29:17|41697.32
20:29:18|41697.32
20:29:19|41697.32
20:29:21|41697.32
20:29:22|41697.32
20:29:24|41697.32
20:29:25|41697.31
20:29:26|41697.31
20:29:27|41697.31
20:29:28|41697.3
20:29:29|41697.31
20:29:30|41696.53
20:29:31|41696.53
20:29:32|41696.52
20:29:33|41692.22
20:29:34|41696.43
20:29:35|41696.43
20:29:36|41696.43
20:29:37|41696.44
20:29:38|41696.43
20:29:39|41696.44
20:29:40|41696.44
20:29:41|41696.44
20:29:42|41696.52
20:29:43|41699.1
20:29:44|41699.23
20:29:45|41700.
20:29:46|41700.
20:29:47|41700.
20:29:48|41700.
20:29:49|41699.99
20:29:50|41699.99
20:29:51|41699.99
20:29:52|41700.
20:29:53|41699.99
20:29:54|41700.
20:29:55|41699.99
20:29:56|41699.99
20:29:57|41700.
20:29:58|41700.
20:29:59|41699.99
20:30:00|41699.99
20:30:01|41699.99
20:30:02|41699.99
20:30:04|41700.
20:30:06|41700.
20:30:08|41699.99
20:30:08|41699.99
20:30:09|41699.99
20:30:10|41699.99
20:30:12|41699.99
20:30:13|41699.99
20:30:14|41700.
20:30:15|41699.99
20:30:16|41699.99
20:30:17|41700.
20:30:18|41699.99
20:30:19|41695.01
20:30:20|41691.88
20:30:21|41691.88
20:30:22|41691.88
20:30:23|41691.88
20:30:24|41691.88
20:30:25|41691.89
20:30:26|41696.32
20:30:27|41696.33
20:30:28|41696.32
20:30:29|41696.33
20:30:30|41696.33
20:30:31|41692.28
20:30:32|41692.28
20:30:33|41692.28
20:30:34|41692.29
20:30:35|41692.28
20:30:36|41692.28
20:30:37|41692.28
20:30:38|41692.29
20:30:40|41692.29
20:30:41|41693.48
20:30:41|41693.48
20:30:42|41693.48
20:30:45|41696.31
20:30:46|41699.3
20:30:46|41699.29
20:30:47|41699.29
20:30:48|41699.29
20:30:50|41699.29
20:30:50|41699.29
20:30:51|41699.3
20:30:52|41699.29
20:30:53|41699.29
20:30:55|41692.33
20:30:55|41692.01
20:30:57|41692.01
20:30:57|41692.01
20:30:58|41692.01
20:31:00|41692.01
20:31:00|41692.32
20:31:01|41694.24
20:31:02|41694.24
20:31:03|41694.24
20:31:06|41696.32
20:31:07|41696.32
20:31:09|41696.31
20:31:09|41696.31
20:31:11|41696.32
20:31:12|41697.5
20:31:14|41697.5
20:31:15|41697.49
20:31:15|41697.49
20:31:16|41697.5
20:31:18|41697.5
20:31:20|41697.54
20:31:21|41706.59
20:31:22|41706.6
20:31:23|41706.59
20:31:25|41707.1
20:31:26|41707.14
20:31:27|41709.03
20:31:27|41709.04
20:31:29|41709.04
20:31:30|41709.03
20:31:30|41707.77
20:31:31|41707.1
20:31:33|41704.06
20:31:34|41704.07
20:31:35|41704.06
20:31:36|41704.06
20:31:37|41704.06
20:31:38|41707.26
20:31:39|41707.26
20:31:39|41707.25
20:31:42|41707.26
20:31:42|41707.26
20:31:44|41707.25
20:31:45|41707.25
20:31:47|41707.25
20:31:48|41707.26
20:31:49|41708.92
20:31:50|41708.
20:31:51|41708.
20:31:52|41708.
20:31:53|41707.96
20:31:54|41707.96
20:31:55|41707.97
20:31:56|41707.97
20:31:57|41707.97
20:31:58|41707.27
20:31:59|41707.26
20:32:00|41708.83
20:32:01|41708.83
20:32:02|41708.83
20:32:03|41708.84
20:32:04|41711.58
20:32:05|41711.57
20:32:06|41711.57
20:32:08|41714.9
20:32:10|41714.91
20:32:11|41715.46
20:32:11|41714.92
20:32:14|41714.92
20:32:15|41714.91
20:32:17|41699.99
20:32:17|41699.98
20:32:19|41699.98
20:32:20|41699.99
20:32:20|41699.99
20:32:23|41699.99
20:32:24|41699.98
20:32:24|41699.98
20:32:25|41698.79
20:32:26|41698.26
20:32:28|41694.85
20:32:29|41698.87
20:32:29|41698.86
20:32:31|41698.86
20:32:32|41698.86
20:32:34|41698.86
20:32:34|41698.86
20:32:36|41698.86
20:32:37|41698.87
20:32:38|41698.87
20:32:38|41698.86
20:32:40|41698.87
20:32:41|41698.87
20:32:42|41698.87
20:32:43|41698.87
20:32:44|41698.88
20:32:45|41699.98
20:32:46|41699.97
20:32:47|41699.97
20:32:48|41699.97
20:32:49|41699.99
20:32:50|41700.
20:32:51|41700.
20:32:52|41700.
20:32:53|41699.99
20:32:53|41699.99
20:32:54|41700.
20:32:55|41714.42
20:32:57|41714.42
20:32:58|41714.42
20:32:58|41713.48
20:32:59|41713.48
20:33:00|41713.48
20:33:02|41713.48
20:33:03|41713.48
20:33:05|41713.48
20:33:06|41713.48
20:33:08|41713.48
20:33:09|41713.48
20:33:11|41711.55
20:33:12|41711.56
20:33:12|41711.56
20:33:13|41713.65
20:33:15|41713.65
20:33:16|41709.66
20:33:18|41709.66
20:33:19|41709.67
20:33:20|41713.24
20:33:21|41719.36
20:33:22|41716.54
20:33:23|41715.08
20:33:24|41715.07
20:33:26|41714.85
20:33:26|41714.83
20:33:27|41714.83
20:33:28|41714.83
20:33:29|41714.83
20:33:30|41714.83
20:33:31|41714.83
20:33:32|41714.83
20:33:34|41714.83
20:33:34|41714.83
20:33:35|41714.99
20:33:37|41715.06
20:33:38|41715.06
20:33:39|41716.08
20:33:40|41716.09
20:33:41|41716.09
20:33:42|41716.09
20:33:43|41716.09
20:33:44|41716.08
20:33:45|41716.08
20:33:46|41716.08
20:33:47|41718.28
20:33:48|41716.45
20:33:49|41716.44
20:33:50|41716.49
20:33:51|41719.91
20:33:52|41719.92
20:33:53|41719.92
20:33:54|41719.91
20:33:55|41719.92
20:33:56|41719.91
20:33:57|41719.91
20:33:58|41719.91
20:33:59|41719.91
20:34:00|41719.91
20:34:01|41729.43
20:34:02|41732.
20:34:03|41732.76
20:34:04|41734.98
20:34:06|41734.98
20:34:06|41734.98
20:34:08|41728.23
20:34:09|41729.63
20:34:10|41731.37
20:34:12|41731.37
20:34:13|41731.33
20:34:15|41729.65
20:34:16|41729.64
20:34:16|41729.64
20:34:18|41729.64
20:34:19|41729.64
20:34:20|41729.96
20:34:21|41729.95
20:34:22|41729.95
20:34:23|41729.95
20:34:24|41729.95
20:34:25|41729.95
20:34:26|41729.99
20:34:28|41733.01
20:34:29|41733.01
20:34:30|41733.01
20:34:31|41733.
20:34:32|41733.
20:34:33|41733.
20:34:34|41733.
20:34:36|41733.01
20:34:37|41725.79
20:34:37|41725.79
20:34:39|41723.21
20:34:40|41723.21
20:34:41|41723.21
20:34:41|41719.95
20:34:42|41719.96
20:34:44|41719.96
20:34:44|41719.96
20:34:46|41719.95
20:34:46|41719.96
20:34:48|41725.11
20:34:48|41725.1
20:34:49|41725.11
20:34:50|41725.1
20:34:51|41725.07
20:34:52|41725.07
20:34:54|41723.22
20:34:54|41723.22
20:34:57|41723.21
20:34:57|41723.22
20:34:58|41723.22
20:34:59|41723.21
20:35:00|41723.22
20:35:01|41725.1
20:35:02|41728.59
20:35:03|41728.6
20:35:05|41728.6
20:35:06|41728.6
20:35:07|41728.6
20:35:08|41728.6
20:35:10|41728.6
20:35:11|41730.19
20:35:11|41730.19
20:35:13|41730.19
20:35:15|41726.38
20:35:16|41726.39
20:35:17|41726.38
20:35:18|41723.23
20:35:20|41723.23
20:35:21|41726.39
20:35:22|41726.56
20:35:24|41726.57
20:35:25|41726.57
20:35:25|41726.57
20:35:26|41726.57
20:35:28|41726.57
20:35:30|41728.12
20:35:30|41723.23
20:35:31|41721.01
20:35:32|41721.02
20:35:34|41721.02
20:35:35|41721.02
20:35:36|41721.02
20:35:37|41721.02
20:35:38|41721.02
20:35:39|41721.06
20:35:40|41721.05
20:35:41|41721.05
20:35:42|41721.06
20:35:43|41719.25
20:35:44|41717.06
20:35:45|41716.74
20:35:46|41716.48
20:35:47|41716.48
20:35:48|41714.83
20:35:49|41712.73
20:35:50|41705.88
20:35:51|41703.59
20:35:52|41701.24
20:35:53|41700.83
20:35:54|41700.83
20:35:56|41706.46
20:35:57|41706.45
20:35:58|41706.46
20:35:59|41714.71
20:35:59|41714.71
20:36:01|41710.66
20:36:01|41710.66
20:36:02|41710.65
20:36:03|41710.66
20:36:05|41710.65
20:36:06|41710.65
20:36:07|41710.66
20:36:08|41710.65
20:36:08|41710.64
20:36:09|41710.63
20:36:12|41710.54
20:36:13|41710.54
20:36:14|41708.25
20:36:14|41708.21
20:36:17|41708.21
20:36:18|41708.2
20:36:19|41708.22
20:36:20|41708.25
20:36:21|41708.24
20:36:22|41708.25
20:36:23|41708.25
20:36:24|41708.24
20:36:25|41709.98
20:36:26|41709.98
20:36:27|41706.82
20:36:28|41706.82
20:36:29|41706.82
20:36:30|41703.09
20:36:32|41700.26
20:36:33|41700.25
20:36:34|41700.14
20:36:36|41703.26
20:36:37|41708.24
20:36:38|41708.24
20:36:39|41708.23
20:36:40|41708.23
20:36:41|41708.24
20:36:41|41711.82
20:36:42|41709.68
20:36:44|41709.68
20:36:44|41711.98
20:36:45|41725.84
20:36:46|41719.92
20:36:48|41719.91
20:36:49|41719.92
20:36:50|41719.91
20:36:50|41719.92
20:36:52|41719.92
20:36:52|41719.91
20:36:54|41719.91
20:36:55|41719.91
20:36:55|41716.42
20:36:56|41718.96
20:36:57|41718.96
20:36:59|41718.96
20:36:59|41718.96
20:37:01|41718.96
20:37:02|41718.95
20:37:03|41713.62
20:37:03|41713.61
20:37:05|41712.21
20:37:06|41712.2
20:37:07|41712.21
20:37:08|41712.21
20:37:09|41712.21
20:37:10|41708.76
20:37:12|41708.77
20:37:14|41712.2
20:37:15|41716.4
20:37:15|41716.39
20:37:16|41716.4
20:37:17|41716.39
20:37:19|41716.4
20:37:21|41716.39
20:37:22|41716.39
20:37:23|41716.4
20:37:25|41716.39
20:37:25|41721.67
20:37:27|41721.67
20:37:27|41721.67
20:37:29|41721.67
20:37:30|41721.67
20:37:32|41721.68
20:37:33|41713.25
20:37:34|41712.61
20:37:35|41712.61
20:37:36|41712.61
20:37:37|41712.6
20:37:38|41712.48
20:37:40|41712.48
20:37:40|41712.48
20:37:41|41712.48
20:37:42|41712.48
20:37:45|41712.48
20:37:46|41712.47
20:37:47|41712.48
20:37:48|41712.48
20:37:49|41712.48
20:37:50|41712.48
20:37:51|41712.48
20:37:52|41712.48
20:37:53|41712.48
20:37:54|41712.48
20:37:55|41712.48
20:37:56|41712.47
20:37:58|41712.47
20:37:58|41708.55
20:37:59|41708.55
20:38:01|41708.55
20:38:01|41708.55
20:38:03|41712.46
20:38:04|41712.46
20:38:04|41712.45
20:38:06|41712.45
20:38:07|41711.79
20:38:08|41711.79
20:38:09|41711.79
20:38:10|41711.79
20:38:11|41711.79
20:38:13|41711.79
20:38:15|41711.79
20:38:15|41711.79
20:38:17|41711.79
20:38:19|41711.79
20:38:19|41711.79
20:38:20|41711.78
20:38:23|41711.79
20:38:23|41711.79
20:38:25|41711.79
20:38:26|41711.79
20:38:27|41711.79
20:38:28|41711.79
20:38:29|41711.79
20:38:30|41700.
20:38:31|41699.99
20:38:32|41699.29
20:38:33|41699.3
20:38:34|41699.3
20:38:35|41699.3
20:38:36|41699.29
20:38:37|41698.39
20:38:38|41698.39
20:38:39|41698.38
20:38:40|41698.38
20:38:41|41696.91
20:38:42|41696.33
20:38:43|41696.33
20:38:45|41696.33
20:38:46|41696.32
20:38:47|41696.32
20:38:48|41696.31
20:38:49|41694.25
20:38:50|41686.42
20:38:51|41686.42
20:38:52|41686.67
20:38:53|41686.67
20:38:54|41686.66
20:38:55|41686.67
20:38:56|41686.66
20:38:57|41686.67
20:38:58|41686.67
20:38:59|41686.67
20:39:00|41690.71
20:39:01|41690.71
20:39:02|41695.72
20:39:03|41694.69
20:39:04|41694.7
20:39:05|41694.7
20:39:06|41694.7
20:39:07|41694.7
20:39:08|41694.69
20:39:10|41694.69
20:39:10|41694.69
20:39:12|41694.69
20:39:14|41691.06
20:39:14|41691.07
20:39:15|41691.06
20:39:17|41691.07
20:39:18|41691.06
20:39:20|41689.67
20:39:21|41689.66
20:39:22|41689.66
20:39:23|41689.66
20:39:24|41689.66
20:39:26|41689.65
20:39:26|41689.66
20:39:27|41691.07
20:39:28|41691.06
20:39:29|41694.95
20:39:30|41694.94
20:39:32|41694.94
20:39:33|41699.27
20:39:34|41699.29
20:39:35|41699.28
20:39:36|41699.28
20:39:37|41699.29
20:39:38|41699.29
20:39:39|41699.29
20:39:40|41699.26
20:39:41|41699.27
20:39:42|41699.27
20:39:43|41699.27
20:39:44|41699.27
20:39:45|41699.27
20:39:46|41699.27
20:39:47|41699.26
20:39:48|41699.26
20:39:49|41696.4
20:39:50|41696.4
20:39:51|41696.39
20:39:52|41698.62
20:39:53|41698.62
20:39:54|41698.61
20:39:55|41698.61
20:39:56|41698.61
20:39:57|41696.38
20:39:58|41696.38
20:39:59|41696.38
20:40:00|41698.6
20:40:01|41698.61
20:40:02|41698.61
20:40:03|41698.61
20:40:04|41698.6
20:40:05|41698.6
20:40:06|41698.61
20:40:07|41698.61
20:40:09|41696.39
20:40:10|41692.95
20:40:11|41692.94
20:40:12|41692.94
20:40:13|41692.95
20:40:15|41696.38
20:40:17|41692.95
20:40:18|41690.
20:40:18|41686.74
20:40:19|41686.42
20:40:20|41680.75
20:40:21|41680.44
20:40:22|41679.99
20:40:23|41679.46
20:40:24|41675.96
20:40:26|41667.96
20:40:27|41667.95
20:40:28|41667.95
20:40:29|41659.45
20:40:30|41657.99
20:40:31|41657.99
20:40:32|41655.
20:40:33|41651.96
20:40:34|41651.96
20:40:35|41651.96
20:40:36|41651.96
20:40:37|41651.96
20:40:38|41651.97
20:40:39|41658.24
20:40:40|41659.45
20:40:41|41660.74
20:40:42|41660.74
20:40:43|41660.73
20:40:44|41660.74
20:40:45|41660.74
20:40:46|41660.74
20:40:47|41660.73
20:40:48|41665.
20:40:49|41664.99
20:40:50|41664.99
20:40:51|41665.
20:40:52|41664.99
20:40:53|41665.
20:40:54|41663.12
20:40:55|41663.12
20:40:56|41663.11
20:40:57|41663.11
20:40:58|41663.11
20:41:00|41663.11
20:41:01|41662.06
20:41:01|41670.76
20:41:03|41670.76
20:41:04|41668.67
20:41:04|41668.67
20:41:05|41668.68
20:41:07|41668.68
20:41:07|41668.67
20:41:09|41668.67
20:41:10|41668.68
20:41:10|41666.
20:41:12|41666.01
20:41:13|41666.01
20:41:14|41666.01
20:41:16|41671.01
20:41:18|41668.94
20:41:19|41667.97
20:41:20|41667.97
20:41:21|41667.96
20:41:22|41667.96
20:41:24|41667.97
20:41:24|41672.69
20:41:26|41682.3
20:41:27|41680.
20:41:28|41685.08
20:41:29|41685.08
20:41:30|41685.08
20:41:30|41685.07
20:41:32|41686.88
20:41:33|41686.88
20:41:33|41686.88
20:41:35|41686.89
20:41:36|41686.89
20:41:36|41686.88
20:41:38|41686.89
20:41:39|41685.08
20:41:39|41683.01
20:41:41|41673.03
20:41:42|41673.03
20:41:42|41673.02
20:41:43|41673.02
20:41:45|41670.56
20:41:46|41670.56
20:41:46|41670.57
20:41:48|41668.03
20:41:48|41668.03
20:41:50|41670.81
20:41:51|41670.81
20:41:51|41670.82
20:41:52|41670.81
20:41:53|41670.81
20:41:54|41670.82
20:41:55|41670.82
20:41:56|41670.82
20:41:58|41670.82
20:41:59|41670.82
20:41:59|41670.81
20:42:00|41666.07
20:42:02|41666.07
20:42:02|41666.08
20:42:04|41666.08
20:42:05|41666.07
20:42:05|41666.07
20:42:06|41662.52
20:42:07|41662.51
20:42:08|41662.51
20:42:10|41662.52
20:42:10|41662.51
20:42:11|41662.51
20:42:12|41662.52
20:42:14|41662.52
20:42:15|41662.51
20:42:17|41662.51
20:42:18|41662.52
20:42:20|41662.51
20:42:20|41658.25
20:42:22|41658.24
20:42:23|41658.13
20:42:25|41655.44
20:42:26|41655.44
20:42:27|41657.98
20:42:27|41657.98
20:42:29|41657.98
20:42:30|41657.98
20:42:31|41657.99
20:42:32|41655.45
20:42:32|41651.73
20:42:34|41651.72
20:42:34|41651.73
20:42:36|41651.73
20:42:37|41651.73
20:42:38|41651.72
20:42:38|41651.72
20:42:39|41651.72
20:42:40|41650.37
20:42:41|41650.37
20:42:42|41650.12
20:42:44|41650.01
20:42:44|41650.
20:42:46|41650.01
20:42:47|41650.
20:42:47|41650.
20:42:48|41650.
20:42:50|41650.01
20:42:50|41650.
20:42:51|41656.19
20:42:53|41656.17
20:42:54|41656.17
20:42:54|41656.19
20:42:55|41657.98
20:42:56|41657.97
20:42:58|41657.97
20:42:58|41657.97
20:42:59|41657.97
20:43:00|41662.52
20:43:02|41662.52
20:43:03|41662.52
20:43:04|41662.34
20:43:05|41662.34
20:43:05|41661.36
20:43:06|41661.36
20:43:08|41660.07
20:43:08|41658.83
20:43:09|41658.83
20:43:12|41655.58
20:43:12|41654.47
20:43:13|41650.
20:43:14|41650.
20:43:16|41650.01
20:43:17|41650.01
20:43:19|41650.
20:43:21|41650.01
20:43:22|41646.37
20:43:23|41646.37
20:43:23|41642.21
20:43:24|41641.66
20:43:25|41641.65
20:43:26|41641.66
20:43:27|41641.65
20:43:29|41641.66
20:43:29|41641.21
20:43:30|41641.21
20:43:32|41641.22
20:43:33|41641.21
20:43:34|41641.22
20:43:35|41641.21
20:43:36|41641.66
20:43:38|41641.66
20:43:39|41646.82
20:43:40|41645.39
20:43:41|41645.4
20:43:42|41644.08
20:43:43|41644.08
20:43:44|41644.08
20:43:45|41641.91
20:43:46|41641.91
20:43:47|41641.91
20:43:47|41641.91
20:43:49|41641.92
20:43:50|41641.91
20:43:51|41641.91
20:43:52|41641.91
20:43:53|41641.91
20:43:54|41641.91
20:43:55|41641.91
20:43:55|41641.91
20:43:57|41641.91
20:43:58|41641.91
20:43:58|41641.58
20:44:00|41641.59
20:44:01|41641.59
20:44:01|41641.58
20:44:03|41641.59
20:44:03|41641.58
20:44:05|41641.59
20:44:06|41641.21
20:44:06|41641.21
20:44:07|41641.22
20:44:09|41641.22
20:44:10|41641.22
20:44:11|41641.21
20:44:11|41641.21
20:44:13|41641.21
20:44:14|41641.21
20:44:14|41637.98
20:44:16|41637.97
20:44:18|41637.97
20:44:18|41637.98
20:44:20|41637.98
20:44:20|41637.97
20:44:23|41637.98
20:44:23|41637.98
20:44:24|41637.98
20:44:25|41637.98
20:44:27|41639.
20:44:28|41639.
20:44:29|41638.99
20:44:30|41638.99
20:44:32|41639.
20:44:33|41639.
20:44:34|41640.
20:44:35|41639.
20:44:36|41638.99
20:44:37|41639.
20:44:38|41640.01
20:44:39|41640.
20:44:40|41640.
20:44:42|41640.
20:44:42|41640.01
20:44:43|41640.
20:44:44|41640.01
20:44:46|41640.
20:44:46|41640.
20:44:48|41640.
20:44:49|41640.01
20:44:50|41640.01
20:44:51|41640.01
20:44:51|41640.01
20:44:52|41640.
20:44:54|41640.01
20:44:54|41640.01
20:44:55|41640.01
20:44:57|41640.
20:44:57|41640.01
20:44:58|41641.2
20:45:00|41641.19
20:45:00|41645.32
20:45:01|41651.63
20:45:03|41651.62
20:45:04|41651.96
20:45:05|41657.7
20:45:05|41657.71
20:45:06|41667.19
20:45:08|41667.19
20:45:10|41668.08
20:45:10|41654.46
20:45:11|41651.96
20:45:12|41651.95
20:45:13|41650.87
20:45:15|41640.03
20:45:16|41640.01
20:45:17|41640.01
20:45:19|41637.01
20:45:20|41637.01
20:45:21|41637.01
20:45:22|41635.59
20:45:23|41635.59
20:45:24|41635.59
20:45:26|41635.59
20:45:27|41635.02
20:45:28|41635.02
20:45:29|41635.01
20:45:30|41635.01
20:45:31|41635.
20:45:32|41635.01
20:45:33|41635.01
20:45:34|41635.01
20:45:35|41635.01
20:45:36|41635.02
20:45:37|41635.02
20:45:38|41635.02
20:45:40|41639.2
20:45:42|41639.28
20:45:43|41639.32
20:45:44|41639.32
20:45:45|41639.32
20:45:46|41639.32
20:45:47|41639.32
20:45:48|41639.32
20:45:49|41639.33
20:45:50|41640.46
20:45:51|41640.46
20:45:52|41640.46
20:45:53|41640.45
20:45:54|41640.45
20:45:55|41640.45
20:45:56|41640.46
20:45:57|41640.45
20:45:58|41640.45
20:45:59|41640.46
20:46:00|41640.46
20:46:01|41636.6
20:46:02|41636.6
20:46:03|41635.03
20:46:04|41635.02
20:46:05|41635.02
20:46:06|41635.02
20:46:07|41635.02
20:46:08|41635.03
20:46:09|41635.03
20:46:10|41635.02
20:46:11|41639.29
20:46:12|41640.4
20:46:13|41640.39
20:46:14|41640.4
20:46:15|41640.39
20:46:16|41640.39
20:46:17|41640.4
20:46:19|41640.39
20:46:21|41640.39
20:46:23|41640.4
20:46:24|41640.4
20:46:26|41640.39
20:46:27|41640.4
20:46:28|41635.39
20:46:28|41635.4
20:46:30|41635.4
20:46:30|41635.4
20:46:33|41635.39
20:46:34|41635.39
20:46:34|41635.39
20:46:35|41635.4
20:46:36|41635.39
20:46:38|41635.4
20:46:39|41638.97
20:46:40|41638.96
20:46:41|41638.96
20:46:42|41638.96
20:46:43|41637.16
20:46:44|41637.16
20:46:45|41637.16
20:46:46|41635.39
20:46:47|41635.39
20:46:48|41633.31
20:46:49|41633.3
20:46:50|41635.38
20:46:51|41635.39
20:46:52|41635.38
20:46:53|41635.38
20:46:54|41635.39
20:46:55|41635.38
20:46:56|41635.39
20:46:57|41635.39
20:46:58|41635.39
20:46:59|41635.39
20:47:00|41635.38
20:47:01|41635.39
20:47:03|41635.39
20:47:04|41635.39
20:47:05|41635.38
20:47:06|41635.38
20:47:07|41635.34
20:47:09|41635.34
20:47:09|41635.33
20:47:11|41635.33
20:47:11|41635.33
20:47:13|41635.33
20:47:13|41635.33
20:47:14|41635.33
20:47:16|41635.33
20:47:16|41635.34
20:47:18|41635.34
20:47:18|41635.34
20:47:19|41635.37
20:47:22|41638.7
20:47:23|41638.71
20:47:24|41638.71
20:47:25|41638.71
20:47:27|41638.7
20:47:27|41637.81
20:47:28|41637.8
20:47:29|41635.4
20:47:31|41635.33
20:47:31|41635.33
20:47:32|41632.37
20:47:33|41636.58
20:47:34|41636.58
20:47:35|41636.58
20:47:36|41636.58
20:47:37|41636.58
20:47:38|41638.
20:47:39|41637.99
20:47:41|41633.66
20:47:42|41631.34
20:47:43|41631.34
20:47:44|41631.34
20:47:45|41631.34
20:47:46|41631.34
20:47:47|41631.34
20:47:48|41631.34
20:47:49|41631.34
20:47:50|41631.33
20:47:51|41629.41
20:47:52|41612.71
20:47:53|41612.71
20:47:54|41611.76
20:47:55|41608.55
20:47:56|41608.55
20:47:57|41605.27
20:47:58|41605.08
20:47:59|41604.7
20:48:00|41601.92
20:48:01|41600.34
20:48:02|41603.85
20:48:04|41603.85
20:48:04|41603.86
20:48:06|41603.85
20:48:06|41603.85
20:48:07|41603.86
20:48:08|41604.5
20:48:09|41604.5
20:48:10|41604.5
20:48:12|41604.5
20:48:12|41604.49
20:48:13|41604.49
20:48:15|41600.
20:48:15|41600.01
20:48:17|41600.
20:48:17|41599.99
20:48:19|41598.76
20:48:20|41594.76
20:48:21|41589.77
20:48:22|41588.73
20:48:24|41588.73
20:48:25|41595.59
20:48:26|41597.38
20:48:27|41597.37
20:48:28|41599.99
20:48:29|41599.99
20:48:30|41599.98
20:48:31|41599.98
20:48:32|41597.92
20:48:34|41594.83
20:48:34|41594.83
20:48:35|41591.6
20:48:36|41588.32
20:48:37|41585.64
20:48:39|41585.64
20:48:40|41585.11
20:48:41|41585.11
20:48:42|41585.1
20:48:43|41585.1
20:48:44|41585.11
20:48:45|41585.11
20:48:46|41585.1
20:48:47|41585.1
20:48:48|41585.1
20:48:49|41588.17
20:48:50|41588.32
20:48:51|41591.78
20:48:52|41587.41
20:48:53|41587.41
20:48:54|41587.41
20:48:55|41585.65
20:48:56|41585.64
20:48:57|41583.52
20:48:58|41583.41
20:48:59|41583.41
20:49:00|41579.
20:49:01|41578.99
20:49:02|41578.98
20:49:03|41578.98
20:49:05|41578.98
20:49:07|41573.76
20:49:08|41573.77
20:49:08|41573.76
20:49:09|41571.48
20:49:11|41571.49
20:49:12|41573.56
20:49:13|41573.57
20:49:14|41571.49
20:49:15|41571.48
20:49:16|41571.29
20:49:17|41571.29
20:49:17|41571.3
20:49:18|41571.29
20:49:20|41571.18
20:49:21|41565.63
20:49:23|41552.93
20:49:24|41552.09
20:49:24|41551.73
20:49:27|41551.73
20:49:27|41550.75
20:49:29|41545.81
20:49:30|41545.82
20:49:31|41545.83
20:49:32|41554.25
20:49:33|41559.99
20:49:35|41560.
20:49:37|41566.94
20:49:37|41569.8
20:49:38|41569.79
20:49:39|41569.8
20:49:41|41578.97
20:49:42|41580.26
20:49:43|41580.25
20:49:44|41578.05
20:49:45|41578.06
20:49:46|41574.85
20:49:47|41574.85
20:49:48|41574.85
20:49:49|41574.85
20:49:50|41569.79
20:49:51|41568.15
20:49:52|41568.14
20:49:53|41568.14
20:49:54|41568.15
20:49:55|41568.14
20:49:56|41566.97
20:49:57|41566.98
20:49:58|41566.98
20:49:59|41564.92
20:50:00|41558.17
20:50:01|41558.16
20:50:02|41563.85
20:50:04|41563.86
20:50:05|41563.85
20:50:05|41564.93
20:50:06|41564.93
20:50:08|41564.93
20:50:09|41564.92
20:50:10|41564.92
20:50:11|41560.43
20:50:12|41560.43
20:50:13|41558.18
20:50:14|41558.17
20:50:15|41558.17
20:50:16|41558.17
20:50:17|41561.64
20:50:18|41561.72
20:50:19|41559.4
20:50:20|41557.97
20:50:21|41557.42
20:50:22|41552.94
20:50:24|41552.93
20:50:25|41548.34
20:50:27|41547.7
20:50:27|41547.71
20:50:29|41547.72
20:50:30|41547.71
20:50:32|41547.71
20:50:33|41547.71
20:50:33|41547.72
20:50:34|41547.72
20:50:37|41547.76
20:50:37|41549.99
20:50:38|41550.
20:50:39|41550.
20:50:40|41552.91
20:50:41|41571.93
20:50:42|41571.94
20:50:43|41571.94
20:50:44|41571.94
20:50:46|41571.94
20:50:47|41571.93
20:50:47|41571.94
20:50:48|41562.37
20:50:49|41562.37
20:50:50|41558.92
20:50:51|41558.91
20:50:52|41558.91
20:50:53|41558.92
20:50:54|41557.85
20:50:55|41557.85
20:50:56|41557.85
20:50:57|41557.86
20:50:58|41556.26
20:50:59|41556.25
20:51:01|41556.25
20:51:02|41556.25
20:51:03|41558.38
20:51:04|41558.38
20:51:05|41558.42
20:51:06|41561.86
20:51:08|41561.87
20:51:08|41561.87
20:51:09|41561.86
20:51:10|41561.87
20:51:11|41561.87
20:51:12|41561.86
20:51:14|41560.02
20:51:14|41560.35
20:51:15|41560.35
20:51:16|41561.31
20:51:17|41561.31
20:51:18|41562.21
20:51:19|41562.21
20:51:20|41561.
20:51:21|41561.01
20:51:22|41561.
20:51:24|41561.
20:51:26|41561.
20:51:28|41561.
20:51:30|41560.35
20:51:31|41558.9
20:51:32|41558.91
20:51:33|41558.91
20:51:34|41558.91
20:51:35|41558.91
20:51:36|41558.9
20:51:37|41558.9
20:51:38|41558.42
20:51:39|41558.41
20:51:40|41558.41
20:51:41|41555.86
20:51:42|41555.86
20:51:43|41555.85
20:51:44|41558.42
20:51:45|41558.41
20:51:46|41558.41
20:51:47|41558.41
20:51:48|41553.28
20:51:49|41553.28
20:51:50|41553.28
20:51:52|41556.17
20:51:52|41556.16
20:51:53|41556.17
20:51:54|41556.17
20:51:55|41553.62
20:51:56|41553.62
20:51:57|41553.62
20:51:58|41556.16
20:51:59|41553.66
20:52:00|41553.65
20:52:01|41553.65
20:52:02|41556.16
20:52:03|41550.48
20:52:05|41553.28
20:52:05|41552.02
20:52:07|41552.02
20:52:07|41552.02
20:52:08|41552.02
20:52:09|41552.01
20:52:10|41552.02
20:52:11|41552.02
20:52:13|41552.03
20:52:13|41552.03
20:52:14|41552.03
20:52:15|41552.03
20:52:16|41550.08
20:52:17|41550.07
20:52:19|41550.
20:52:20|41546.16
20:52:21|41545.8
20:52:22|41541.8
20:52:23|41535.66
20:52:24|41535.
20:52:26|41533.95
20:52:28|41533.95
20:52:28|41527.79
20:52:30|41527.
20:52:31|41524.24
20:52:32|41528.34
20:52:33|41528.34
20:52:34|41526.61
20:52:35|41528.33
20:52:36|41528.33
20:52:37|41528.33
20:52:38|41528.34
20:52:39|41528.33
20:52:40|41528.33
20:52:41|41532.04
20:52:42|41534.55
20:52:44|41535.46
20:52:46|41528.34
20:52:46|41526.99
20:52:47|41527.
20:52:49|41528.32
20:52:50|41524.73
20:52:50|41524.73
20:52:51|41524.72
20:52:54|41524.73
20:52:54|41524.72
20:52:55|41524.72
20:52:56|41524.68
20:52:58|41523.83
20:52:58|41521.49
20:52:59|41521.48
20:53:00|41520.
20:53:01|41520.
20:53:02|41516.66
20:53:04|41516.28
20:53:05|41519.61
20:53:06|41519.63
20:53:07|41519.63
20:53:08|41519.62
20:53:09|41521.49
20:53:11|41521.49
20:53:11|41528.66
20:53:12|41528.67
20:53:13|41528.67
20:53:15|41525.01
20:53:15|41524.96
20:53:17|41524.97
20:53:18|41524.01
20:53:18|41524.01
20:53:20|41524.02
20:53:20|41524.01
20:53:21|41524.02
20:53:22|41524.02
20:53:23|41524.01
20:53:25|41524.02
20:53:26|41524.02
20:53:28|41524.02
20:53:30|41516.28
20:53:30|41515.52
20:53:31|41515.53
20:53:32|41515.52
20:53:34|41514.35
20:53:35|41514.34
20:53:36|41514.35
20:53:38|41514.34
20:53:39|41514.34
20:53:40|41514.35
20:53:41|41514.35
20:53:42|41510.48
20:53:43|41507.52
20:53:44|41509.13
20:53:45|41511.69
20:53:46|41511.7
20:53:47|41511.69
20:53:48|41511.69
20:53:49|41508.71
20:53:51|41504.79
20:53:51|41501.4
20:53:52|41501.41
20:53:53|41501.41
20:53:55|41501.4
20:53:56|41501.41
20:53:57|41501.41
20:53:58|41501.41
20:53:58|41500.75
20:54:00|41500.23
20:54:01|41500.23
20:54:02|41504.62
20:54:03|41504.62
20:54:04|41504.63
20:54:05|41505.
20:54:06|41506.84
20:54:07|41511.7
20:54:09|41514.34
20:54:10|41514.33
20:54:11|41514.33
20:54:11|41514.34
20:54:12|41520.62
20:54:14|41519.16
20:54:15|41519.16
20:54:16|41522.13
20:54:17|41522.13
20:54:18|41522.14
20:54:20|41522.14
20:54:20|41522.14
20:54:22|41533.07
20:54:22|41533.08
20:54:24|41524.93
20:54:25|41524.93
20:54:25|41523.5
20:54:26|41522.74
20:54:29|41522.74
20:54:30|41522.75
20:54:30|41522.75
20:54:32|41522.75
20:54:33|41522.75
20:54:34|41522.75
20:54:35|41522.75
20:54:36|41522.74
20:54:37|41522.75
20:54:38|41522.75
20:54:39|41522.74
20:54:40|41522.74
20:54:41|41522.79
20:54:42|41527.82
20:54:43|41532.31
20:54:44|41533.12
20:54:45|41533.12
20:54:46|41533.13
20:54:47|41533.12
20:54:48|41533.13
20:54:49|41533.12
20:54:50|41534.05
20:54:51|41534.05
20:54:52|41534.06
20:54:53|41534.05
20:54:54|41534.05
20:54:55|41534.05
20:54:56|41532.
20:54:57|41532.01
20:54:58|41532.
20:54:59|41532.01
20:55:00|41532.
20:55:01|41532.
20:55:02|41532.
20:55:03|41532.35
20:55:04|41532.36
20:55:05|41532.36
20:55:06|41532.35
20:55:08|41532.36
20:55:08|41537.98
20:55:09|41537.99
20:55:10|41544.14
20:55:11|41544.15
20:55:12|41544.15
20:55:14|41546.08
20:55:14|41549.99
20:55:15|41549.99
20:55:16|41549.99
20:55:18|41542.17
20:55:19|41542.17
20:55:20|41547.26
20:55:21|41550.
20:55:22|41549.99
20:55:23|41550.08
20:55:24|41550.08
20:55:25|41550.08
20:55:26|41550.08
20:55:27|41558.9
20:55:29|41570.97
20:55:30|41574.97
20:55:31|41576.09
20:55:32|41576.09
20:55:33|41576.08
20:55:34|41576.09
20:55:35|41576.08
20:55:36|41568.15
20:55:38|41563.76
20:55:40|41559.59
20:55:40|41559.58
20:55:41|41552.05
20:55:42|41552.05
20:55:43|41552.05
20:55:44|41552.05
20:55:45|41550.45
20:55:46|41550.45
20:55:47|41548.69
20:55:48|41548.67
20:55:49|41556.29
20:55:50|41562.7
20:55:52|41566.
20:55:52|41566.
20:55:53|41564.07
20:55:54|41565.96
20:55:55|41565.95
20:55:56|41565.95
20:55:57|41565.95
20:55:59|41565.96
20:55:59|41565.95
20:56:00|41564.1
20:56:01|41564.1
20:56:02|41564.11
20:56:03|41564.1
20:56:04|41564.11
20:56:05|41570.98
20:56:07|41570.98
20:56:08|41562.7
20:56:09|41562.7
20:56:10|41562.71
20:56:11|41562.71
20:56:13|41557.85
20:56:13|41555.71
20:56:14|41555.79
20:56:15|41558.72
20:56:16|41558.73
20:56:17|41558.73
20:56:18|41558.72
20:56:19|41557.83
20:56:20|41559.04
20:56:21|41559.05
20:56:22|41556.97
20:56:23|41557.01
20:56:24|41558.95
20:56:25|41561.97
20:56:26|41560.49
20:56:28|41560.49
20:56:29|41560.5
20:56:30|41560.49
20:56:32|41560.5
20:56:32|41560.5
20:56:35|41560.49
20:56:36|41560.5
20:56:37|41561.97
20:56:38|41566.79
20:56:40|41566.78
20:56:42|41566.08
20:56:43|41566.07
20:56:44|41566.08
20:56:44|41566.07
20:56:46|41566.07
20:56:47|41566.07
20:56:48|41564.95
20:56:48|41564.95
20:56:49|41564.96
20:56:50|41566.07
20:56:51|41566.07
20:56:52|41566.06
20:56:53|41566.06
20:56:55|41566.07
20:56:55|41566.06
20:56:57|41566.06
20:56:57|41569.39
20:56:58|41568.14
20:57:00|41568.14
20:57:00|41568.14
20:57:02|41568.15
20:57:03|41568.14
20:57:03|41568.14
20:57:05|41568.14
20:57:05|41568.15
20:57:06|41568.15
20:57:07|41568.15
20:57:08|41568.15
20:57:09|41568.14
20:57:10|41568.15
20:57:11|41568.15
20:57:12|41568.14
20:57:14|41568.15
20:57:15|41570.98
20:57:16|41570.98
20:57:18|41570.99
20:57:18|41570.99
20:57:19|41571.9
20:57:20|41571.94
20:57:21|41571.94
20:57:22|41571.95
20:57:23|41571.95
20:57:24|41571.95
20:57:25|41571.94
20:57:26|41571.95
20:57:28|41571.94
20:57:28|41571.95
20:57:29|41571.94
20:57:31|41571.95
20:57:33|41571.94
20:57:34|41576.08
20:57:35|41576.08
20:57:36|41576.08
20:57:37|41576.08
20:57:38|41576.08
20:57:38|41576.07
20:57:40|41576.07
20:57:40|41576.08
20:57:42|41576.07
20:57:43|41576.07
20:57:43|41571.94
20:57:45|41571.95
20:57:45|41568.16
20:57:46|41568.14
20:57:48|41568.15
20:57:50|41568.14
20:57:50|41568.14
20:57:52|41568.14
20:57:52|41568.15
20:57:53|41568.15
20:57:54|41568.14
20:57:56|41568.15
20:57:57|41568.14
20:57:58|41568.15
20:57:58|41568.14
20:57:59|41568.14
20:58:01|41571.36
20:58:03|41571.35
20:58:04|41571.95
20:58:04|41571.95
20:58:05|41575.42
20:58:06|41576.07
20:58:07|41576.07
20:58:08|41576.07
20:58:09|41576.07
20:58:10|41576.07
20:58:11|41576.08
20:58:12|41576.08
20:58:13|41576.08
20:58:14|41576.08
20:58:15|41576.08
20:58:16|41576.08
20:58:17|41576.08
20:58:18|41576.08
20:58:19|41576.07
20:58:20|41576.07
20:58:21|41577.12
20:58:22|41578.
20:58:23|41578.
20:58:24|41578.
20:58:25|41578.
20:58:26|41578.
20:58:28|41578.
20:58:29|41577.99
20:58:30|41577.99
20:58:31|41578.
20:58:32|41577.99
20:58:34|41579.24
20:58:35|41579.24
20:58:36|41579.24
20:58:37|41580.25
20:58:37|41584.91
20:58:38|41589.94
20:58:40|41586.7
20:58:41|41590.09
20:58:41|41591.43
20:58:43|41591.43
20:58:44|41591.43
20:58:44|41591.43
20:58:46|41591.43
20:58:46|41591.43
20:58:47|41591.44
20:58:49|41591.44
20:58:50|41597.34
20:58:50|41597.33
20:58:53|41596.09
20:58:53|41591.82
20:58:54|41595.19
20:58:56|41595.2
20:58:56|41595.19
20:58:58|41589.95
20:58:58|41589.95
20:58:59|41589.94
20:59:01|41599.98
20:59:02|41599.97
20:59:03|41599.99
20:59:04|41600.
20:59:05|41600.
20:59:07|41599.99
20:59:08|41599.99
20:59:09|41600.
20:59:10|41600.
20:59:11|41600.
20:59:11|41599.99
20:59:12|41600.
20:59:13|41600.
20:59:15|41603.76
20:59:16|41603.76
20:59:17|41603.77
20:59:18|41603.76
20:59:20|41603.77
20:59:20|41606.79
20:59:22|41602.32
20:59:22|41602.32
20:59:23|41592.12
20:59:25|41591.44
20:59:26|41591.01
20:59:26|41587.69
20:59:28|41589.05
20:59:28|41583.51
20:59:30|41582.16
20:59:31|41576.47
20:59:31|41576.08
20:59:34|41574.97
20:59:35|41574.98
20:59:37|41574.97
20:59:39|41574.98
20:59:39|41574.98
20:59:41|41574.97
20:59:43|41572.08
20:59:44|41573.43
20:59:44|41573.43
20:59:45|41574.98
20:59:47|41574.97
20:59:49|41578.63
20:59:50|41575.67
20:59:50|41575.67
20:59:51|41575.67
20:59:53|41575.67
20:59:54|41574.98
20:59:55|41574.97
20:59:55|41574.98
20:59:56|41572.84
20:59:57|41569.99
20:59:59|41570.
21:00:00|41569.99
21:00:01|41576.47
21:00:03|41573.09
21:00:03|41581.19
21:00:04|41585.5
21:00:06|41585.51
21:00:08|41585.5
21:00:09|41585.51
21:00:10|41582.34
21:00:11|41588.71
21:00:12|41587.1
21:00:13|41587.11
21:00:13|41587.1
21:00:16|41575.84
21:00:17|41577.24
21:00:19|41581.97
21:00:20|41587.49
21:00:21|41587.5
21:00:22|41593.81
21:00:23|41597.61
21:00:24|41597.61
21:00:25|41597.61
21:00:27|41597.62
21:00:28|41597.61
21:00:29|41597.62
21:00:29|41597.61
21:00:31|41591.44
21:00:32|41591.44
21:00:34|41590.83
21:00:35|41590.01
21:00:36|41590.
21:00:38|41587.57
21:00:39|41587.57
21:00:41|41597.61
21:00:43|41599.01
21:00:44|41601.32
21:00:46|41601.32
21:00:48|41598.55
21:00:48|41598.55
21:00:50|41598.55
21:00:51|41614.76
21:00:53|41614.81
21:00:53|41614.8
21:00:54|41614.76
21:00:55|41610.27
21:00:56|41610.27
21:00:58|41607.01
21:00:59|41607.02
21:01:00|41607.
21:01:01|41604.14
21:01:02|41604.14
21:01:03|41604.14
21:01:04|41597.61
21:01:05|41597.62
21:01:06|41597.61
21:01:07|41597.62
21:01:09|41597.61
21:01:10|41597.62
21:01:10|41597.62
21:01:11|41597.62
21:01:13|41597.62
21:01:14|41597.62
21:01:15|41597.87
21:01:16|41601.31
21:01:18|41604.49
21:01:19|41604.48
21:01:20|41604.49
21:01:21|41604.49
21:01:21|41604.49
21:01:23|41604.48
21:01:24|41604.48
21:01:24|41604.48
21:01:26|41604.48
21:01:27|41604.48
21:01:28|41604.49
21:01:29|41604.48
21:01:30|41604.48
21:01:31|41604.48
21:01:32|41604.49
21:01:33|41604.49
21:01:35|41607.02
21:01:37|41609.51
21:01:38|41609.51
21:01:40|41609.5
21:01:41|41609.5
21:01:43|41610.27
21:01:44|41610.44
21:01:45|41615.2
21:01:46|41615.2
21:01:48|41610.39
21:01:49|41610.39
21:01:50|41609.51
21:01:51|41609.5
21:01:52|41609.5
21:01:53|41609.5
21:01:55|41609.51
21:01:56|41609.51
21:01:57|41609.5
21:01:58|41609.5
21:01:59|41609.5
21:02:00|41609.51
21:02:01|41609.5
21:02:02|41599.67
21:02:03|41599.67
21:02:05|41599.67
21:02:06|41599.67
21:02:07|41599.67
21:02:08|41599.68
21:02:08|41599.68
21:02:10|41599.68
21:02:11|41609.5
21:02:12|41609.49
21:02:13|41609.49
21:02:14|41609.5
21:02:14|41613.69
21:02:16|41613.69
21:02:17|41613.68
21:02:18|41613.69
21:02:18|41615.84
21:02:20|41615.83
21:02:21|41616.1
21:02:22|41615.84
21:02:23|41615.83
21:02:24|41615.84
21:02:25|41615.83
21:02:26|41609.33
21:02:27|41609.33
21:02:28|41609.33
21:02:29|41609.33
21:02:30|41608.78
21:02:31|41608.5
21:02:32|41608.5
21:02:33|41608.5
21:02:34|41606.93
21:02:35|41605.97
21:02:37|41605.97
21:02:37|41605.97
21:02:39|41609.33
21:02:41|41607.23
21:02:42|41607.23
21:02:43|41607.23
21:02:44|41607.23
21:02:45|41602.14
21:02:46|41602.15
21:02:47|41605.13
21:02:48|41605.13
21:02:50|41605.15
21:02:51|41605.16
21:02:52|41605.15
21:02:54|41602.96
21:02:55|41602.96
21:02:56|41602.96
21:02:57|41602.96
21:02:58|41602.96
21:02:59|41602.96
21:03:00|41602.96
21:03:01|41605.61
21:03:02|41605.61
21:03:03|41605.62
21:03:04|41605.61
21:03:05|41605.61
21:03:06|41605.62
21:03:07|41607.23
21:03:08|41607.23
21:03:09|41607.22
21:03:10|41608.5
21:03:11|41608.49
21:03:12|41611.72
21:03:14|41612.62
21:03:14|41613.34
21:03:16|41613.35
21:03:17|41613.35
21:03:18|41613.35
21:03:19|41614.3
21:03:20|41615.
21:03:21|41615.
21:03:22|41615.
21:03:23|41615.
21:03:24|41615.
21:03:25|41615.83
21:03:26|41615.83
21:03:28|41615.84
21:03:28|41611.95
21:03:29|41610.86
21:03:31|41610.86
21:03:32|41611.92
21:03:33|41611.96
21:03:34|41611.96
21:03:35|41615.01
21:03:37|41615.01
21:03:38|41615.89
21:03:40|41615.88
21:03:41|41615.89
21:03:42|41615.
21:03:43|41615.
21:03:45|41615.01
21:03:46|41615.
21:03:47|41615.
21:03:48|41615.01
21:03:49|41615.01
21:03:50|41615.
21:03:51|41608.56
21:03:52|41608.56
21:03:53|41605.97
21:03:54|41605.97
21:03:55|41605.98
21:03:56|41605.98
21:03:57|41605.97
21:03:58|41605.97
21:03:59|41605.98
21:04:00|41605.98
21:04:01|41605.98
21:04:03|41605.98
21:04:03|41605.98
21:04:04|41605.97
21:04:06|41603.05
21:04:07|41591.41
21:04:08|41587.69
21:04:08|41587.68
21:04:10|41589.14
21:04:11|41589.15
21:04:12|41592.99
21:04:14|41592.99
21:04:14|41593.
21:04:15|41592.99
21:04:16|41593.
21:04:17|41598.81
21:04:19|41600.39
21:04:20|41600.39
21:04:21|41600.39
21:04:21|41601.01
21:04:22|41601.01
21:04:23|41604.58
21:04:25|41604.58
21:04:25|41604.97
21:04:27|41604.98
21:04:27|41604.98
21:04:29|41604.98
21:04:29|41600.76
21:04:31|41600.76
21:04:31|41600.76
21:04:33|41597.79
21:04:33|41597.78
21:04:34|41597.78
21:04:36|41597.79
21:04:36|41597.79
21:04:38|41594.48
21:04:40|41589.26
21:04:41|41591.67
21:04:43|41591.67
21:04:43|41591.67
21:04:45|41591.67
21:04:46|41591.89
21:04:47|41591.88
21:04:47|41591.88
21:04:49|41591.88
21:04:50|41591.88
21:04:51|41591.88
21:04:53|41591.89
21:04:53|41591.9
21:04:55|41591.9
21:04:55|41593.45
21:04:57|41597.77
21:04:58|41597.77
21:04:59|41597.78
21:04:59|41597.78
21:05:00|41597.78
21:05:02|41597.78
21:05:04|41597.78
21:05:04|41597.78
21:05:05|41597.78
21:05:07|41597.77
21:05:09|41597.78
21:05:09|41597.78
21:05:10|41597.78
21:05:11|41597.77
21:05:12|41597.77
21:05:13|41597.77
21:05:14|41597.77
21:05:16|41597.78
21:05:17|41597.77
21:05:18|41597.78
21:05:19|41597.78
21:05:20|41597.78
21:05:21|41597.78
21:05:22|41597.78
21:05:24|41597.78
21:05:25|41598.82
21:05:26|41598.82
21:05:27|41598.82
21:05:28|41598.82
21:05:29|41598.81
21:05:31|41598.82
21:05:32|41598.81
21:05:32|41598.82
21:05:33|41598.82
21:05:34|41598.81
21:05:35|41598.82
21:05:36|41598.82
21:05:39|41598.82
21:05:39|41598.82
21:05:40|41598.81
21:05:42|41598.82
21:05:43|41598.82
21:05:44|41597.78
21:05:44|41597.79
21:05:46|41597.76
21:05:47|41596.18
21:05:48|41596.18
21:05:48|41593.54
21:05:50|41593.55
21:05:51|41591.88
21:05:51|41591.89
21:05:53|41591.89
21:05:55|41591.89
21:05:55|41591.88
21:05:56|41591.89
21:05:57|41586.7
21:05:58|41577.69
21:05:59|41577.68
21:06:01|41577.69
21:06:02|41576.43
21:06:03|41576.43
21:06:04|41576.43
21:06:05|41576.44
21:06:07|41576.43
21:06:07|41576.43
21:06:08|41576.44
21:06:09|41576.44
21:06:11|41576.43
21:06:11|41576.43
21:06:12|41576.44
21:06:13|41576.43
21:06:14|41576.44
21:06:16|41576.44
21:06:17|41576.44
21:06:18|41576.43
21:06:19|41576.1
21:06:19|41570.
21:06:21|41568.84
21:06:22|41563.07
21:06:23|41560.51
21:06:24|41560.5
21:06:24|41560.51
21:06:26|41560.51
21:06:27|41560.51
21:06:28|41560.5
21:06:28|41560.51
21:06:30|41560.5
21:06:31|41560.75
21:06:32|41560.75
21:06:32|41560.75
21:06:34|41560.75
21:06:35|41560.75
21:06:35|41560.75
21:06:37|41560.76
21:06:37|41560.76
21:06:40|41560.75
21:06:40|41560.76
21:06:42|41560.75
21:06:43|41560.75
21:06:44|41560.75
21:06:46|41560.75
21:06:47|41560.75
21:06:48|41560.75
21:06:48|41560.75
21:06:49|41560.76
21:06:51|41560.76
21:06:53|41560.75
21:06:53|41560.75
21:06:55|41560.75
21:06:56|41560.75
21:06:57|41560.76
21:06:57|41560.76
21:06:58|41560.76
21:07:00|41560.75
21:07:01|41560.76
21:07:02|41560.75
21:07:03|41560.75
21:07:04|41560.75
21:07:06|41560.76
21:07:07|41560.75
21:07:08|41560.75
21:07:09|41560.76
21:07:10|41560.76
21:07:10|41560.75
21:07:12|41560.75
21:07:13|41560.76
21:07:14|41560.5
21:07:15|41555.76
21:07:16|41555.74
21:07:17|41550.01
21:07:17|41549.03
21:07:19|41549.04
21:07:20|41549.04
21:07:21|41549.03
21:07:22|41544.16
21:07:23|41544.
21:07:24|41542.7
21:07:25|41542.7
21:07:26|41540.93
21:07:27|41540.93
21:07:28|41540.93
21:07:29|41540.93
21:07:30|41540.94
21:07:31|41540.94
21:07:32|41539.6
21:07:33|41539.59
21:07:34|41539.59
21:07:35|41539.59
21:07:36|41539.59
21:07:37|41539.6
21:07:38|41538.14
21:07:40|41538.14
21:07:42|41538.13
21:07:42|41538.13
21:07:45|41538.13
21:07:45|41538.13
21:07:46|41538.13
21:07:47|41538.14
21:07:48|41538.14
21:07:50|41538.13
21:07:50|41538.13
21:07:52|41538.14
21:07:52|41538.14
21:07:53|41552.03
21:07:54|41550.96
21:07:55|41553.39
21:07:57|41553.39
21:07:58|41553.4
21:07:59|41553.4
21:07:59|41553.39
21:08:01|41553.4
21:08:02|41556.83
21:08:02|41556.83
21:08:04|41555.61
21:08:04|41563.03
21:08:06|41565.54
21:08:07|41565.54
21:08:07|41567.35
21:08:08|41567.35
21:08:10|41567.35
21:08:11|41567.35
21:08:12|41567.35
21:08:13|41567.35
21:08:14|41567.35
21:08:15|41567.35
21:08:16|41567.34
21:08:16|41567.34
21:08:18|41567.34
21:08:19|41567.34
21:08:20|41567.34
21:08:21|41567.34
21:08:22|41567.34
21:08:23|41567.34
21:08:25|41567.35
21:08:25|41567.3
21:08:26|41565.64
21:08:28|41565.64
21:08:29|41565.64
21:08:30|41565.64
21:08:31|41565.64
21:08:32|41565.64
21:08:33|41565.64
21:08:34|41565.65
21:08:35|41565.64
21:08:36|41565.65
21:08:37|41575.67
21:08:38|41576.31
21:08:39|41576.32
21:08:40|41578.13
21:08:42|41582.73
21:08:43|41576.84
21:08:45|41582.73
21:08:45|41582.73
21:08:46|41579.16
21:08:48|41578.3
21:08:49|41578.31
21:08:51|41578.3
21:08:52|41578.3
21:08:53|41578.31
21:08:54|41578.3
21:08:55|41578.31
21:08:56|41578.31
21:08:57|41578.31
21:08:58|41578.31
21:08:59|41581.57
21:09:00|41584.1
21:09:01|41580.52
21:09:02|41580.52
21:09:03|41580.52
21:09:04|41580.51
21:09:05|41580.52
21:09:07|41580.51
21:09:08|41578.34
21:09:09|41578.34
21:09:10|41578.34
21:09:11|41570.97
21:09:12|41570.98
21:09:13|41570.98
21:09:14|41570.98
21:09:16|41570.98
21:09:17|41570.97
21:09:18|41570.97
21:09:19|41570.98
21:09:20|41570.98
21:09:20|41570.97
21:09:22|41570.97
21:09:23|41570.98
21:09:24|41570.98
21:09:24|41570.98
21:09:26|41570.97
21:09:27|41570.97
21:09:28|41570.97
21:09:28|41570.98
21:09:29|41570.98
21:09:31|41570.97
21:09:32|41570.98
21:09:33|41570.97
21:09:34|41570.97
21:09:35|41570.98
21:09:36|41570.98
21:09:37|41575.75
21:09:38|41578.3
21:09:39|41583.87
21:09:40|41583.88
21:09:42|41583.88
21:09:44|41585.15
21:09:46|41587.57
21:09:47|41587.64
21:09:48|41587.69
21:09:49|41591.66
21:09:50|41591.67
21:09:51|41591.67
21:09:52|41591.66
21:09:53|41591.67
21:09:54|41591.67
21:09:55|41591.66
21:09:56|41591.66
21:09:57|41591.66
21:09:58|41591.66
21:09:59|41591.67
21:10:00|41591.87
21:10:01|41591.88
21:10:02|41591.87
21:10:03|41591.88
21:10:05|41591.88
21:10:06|41591.88
21:10:07|41591.88
21:10:08|41591.88
21:10:09|41595.74
21:10:10|41595.75
21:10:11|41594.1
21:10:11|41594.09
21:10:13|41594.17
21:10:13|41594.17
21:10:15|41594.17
21:10:16|41594.17
21:10:17|41594.17
21:10:18|41589.93
21:10:19|41589.94
21:10:20|41587.99
21:10:21|41587.98
21:10:22|41587.68
21:10:23|41587.68
21:10:24|41587.68
21:10:25|41587.69
21:10:26|41583.11
21:10:27|41576.84
21:10:28|41576.84
21:10:29|41576.84
21:10:31|41578.07
21:10:32|41578.07
21:10:32|41578.06
21:10:34|41587.69
21:10:34|41588.38
21:10:35|41590.46
21:10:36|41590.47
21:10:37|41591.66
21:10:38|41591.66
21:10:40|41588.52
21:10:40|41591.66
21:10:41|41591.66
21:10:42|41594.16
21:10:45|41594.17
21:10:46|41594.2
21:10:47|41594.2
21:10:48|41594.24
21:10:50|41597.78
21:10:52|41597.78
21:10:53|41597.78
21:10:54|41593.83
21:10:55|41593.23
21:10:56|41592.05
21:10:57|41591.66
21:10:59|41590.
21:11:00|41590.01
21:11:01|41590.
21:11:02|41590.
21:11:03|41590.
21:11:04|41590.
21:11:05|41583.34
21:11:07|41579.93
21:11:08|41587.68
21:11:09|41592.18
21:11:10|41595.74
21:11:12|41595.73
21:11:12|41595.73
21:11:14|41595.73
21:11:15|41593.69
21:11:16|41586.6
21:11:17|41586.6
21:11:19|41586.6
21:11:20|41586.61
21:11:21|41594.29
21:11:22|41593.99
21:11:23|41593.99
21:11:24|41593.99
21:11:24|41594.
21:11:26|41593.99
21:11:27|41593.99
21:11:27|41593.99
21:11:29|41593.99
21:11:30|41594.
21:11:31|41588.84
21:11:32|41584.34
21:11:33|41584.34
21:11:34|41584.34
21:11:35|41584.34
21:11:36|41584.35
21:11:37|41584.34
21:11:38|41584.34
21:11:39|41584.34
21:11:41|41584.34
21:11:41|41584.34
21:11:42|41584.34
21:11:44|41584.34
21:11:45|41584.34
21:11:47|41584.34
21:11:47|41584.34
21:11:49|41591.67
21:11:49|41591.67
21:11:51|41591.67
21:11:52|41591.67
21:11:52|41591.66
21:11:53|41591.66
21:11:55|41591.66
21:11:55|41591.66
21:11:57|41591.66
21:11:58|41591.66
21:11:58|41591.66
21:12:00|41591.66
21:12:02|41591.67
21:12:03|41591.66
21:12:04|41591.66
21:12:05|41591.67
21:12:06|41585.74
21:12:07|41579.19
21:12:08|41569.74
21:12:09|41575.09
21:12:10|41575.68
21:12:12|41572.83
21:12:13|41568.55
21:12:15|41573.53
21:12:15|41573.53
21:12:17|41573.53
21:12:18|41573.57
21:12:20|41579.74
21:12:21|41580.9
21:12:21|41584.33
21:12:22|41584.34
21:12:24|41584.34
21:12:24|41584.34
21:12:26|41579.66
21:12:26|41577.82
21:12:28|41577.12
21:12:29|41573.59
21:12:30|41573.58
21:12:31|41573.58
21:12:32|41573.58
21:12:32|41573.59
21:12:33|41573.59
21:12:34|41573.58
21:12:35|41578.4
21:12:36|41578.4
21:12:38|41578.4
21:12:39|41578.4
21:12:39|41578.41
21:12:40|41577.12
21:12:41|41573.6
21:12:42|41568.95
21:12:44|41569.01
21:12:46|41573.59
21:12:47|41573.59
21:12:48|41573.59
21:12:49|41573.6
21:12:50|41573.6
21:12:51|41573.6
21:12:52|41573.61
21:12:53|41573.6
21:12:55|41579.37
21:12:57|41579.38
21:12:57|41581.8
21:12:58|41581.79
21:12:59|41579.51
21:13:01|41577.45
21:13:02|41575.22
21:13:03|41573.63
21:13:04|41573.63
21:13:05|41573.63
21:13:06|41573.63
21:13:07|41573.62
21:13:08|41572.65
21:13:09|41570.
21:13:10|41570.01
21:13:11|41570.01
21:13:12|41570.01
21:13:13|41570.01
21:13:14|41567.85
21:13:15|41567.85
21:13:16|41567.85
21:13:18|41567.49
21:13:18|41565.8
21:13:19|41565.81
21:13:20|41565.8
21:13:21|41565.81
21:13:22|41565.8
21:13:24|41560.
21:13:24|41560.
21:13:25|41556.68
21:13:26|41553.25
21:13:28|41553.25
21:13:29|41553.25
21:13:30|41553.24
21:13:31|41553.29
21:13:32|41564.64
21:13:33|41565.7
21:13:34|41565.71
21:13:35|41565.7
21:13:36|41571.12
21:13:37|41571.12
21:13:38|41571.12
21:13:39|41568.92
21:13:40|41568.92
21:13:41|41568.91
21:13:42|41568.91
21:13:43|41564.01
21:13:44|41564.01
21:13:45|41564.02
21:13:47|41564.02
21:13:48|41564.01
21:13:49|41558.75
21:13:51|41557.51
21:13:51|41554.6
21:13:54|41553.26
21:13:54|41553.25
21:13:55|41553.25
21:13:56|41553.25
21:13:57|41555.64
21:13:59|41556.66
21:14:00|41563.71
21:14:02|41563.99
21:14:02|41564.
21:14:04|41563.99
21:14:05|41555.2
21:14:07|41553.12
21:14:07|41553.1
21:14:08|41551.46
21:14:09|41551.35
21:14:10|41547.83
21:14:11|41547.82
21:14:12|41547.82
21:14:13|41540.63
21:14:14|41539.32
21:14:15|41535.32
21:14:16|41535.32
21:14:17|41535.32
21:14:19|41539.31
21:14:20|41539.31
21:14:22|41539.31
21:14:23|41539.01
21:14:25|41538.35
21:14:25|41538.36
21:14:27|41536.57
21:14:28|41535.16
21:14:29|41535.16
21:14:29|41535.16
21:14:31|41535.16
21:14:32|41535.17
21:14:33|41535.17
21:14:33|41535.17
21:14:34|41538.34
21:14:35|41538.35
21:14:36|41538.34
21:14:37|41538.35
21:14:38|41544.99
21:14:40|41547.79
21:14:41|41547.05
21:14:42|41547.05
21:14:43|41547.04
21:14:44|41547.05
21:14:44|41547.04
21:14:45|41547.04
21:14:46|41547.04
21:14:49|41547.04
21:14:49|41547.04
21:14:50|41545.79
21:14:52|41542.33
21:14:53|41542.32
21:14:54|41542.31
21:14:55|41542.32
21:14:56|41542.32
21:14:57|41544.44
21:14:59|41542.31
21:15:00|41543.7
21:15:01|41540.34
21:15:02|41540.34
21:15:02|41540.
21:15:05|41540.01
21:15:06|41538.34
21:15:06|41540.01
21:15:08|41540.34
21:15:09|41540.33
21:15:10|41540.33
21:15:12|41542.99
21:15:13|41542.99
21:15:13|41543.7
21:15:14|41543.7
21:15:16|41543.71
21:15:17|41547.03
21:15:18|41547.03
21:15:19|41547.04
21:15:20|41547.03
21:15:21|41547.03
21:15:22|41547.04
21:15:23|41547.03
21:15:24|41547.04
21:15:25|41547.04
21:15:26|41558.76
21:15:27|41560.05
21:15:28|41559.6
21:15:29|41556.88
21:15:30|41553.3
21:15:31|41553.31
21:15:32|41553.31
21:15:33|41553.31
21:15:34|41553.31
21:15:35|41553.31
21:15:36|41553.31
21:15:37|41553.3
21:15:38|41553.31
21:15:39|41550.88
21:15:41|41550.87
21:15:42|41548.04
21:15:43|41548.04
21:15:43|41548.04
21:15:45|41548.04
21:15:46|41548.04
21:15:47|41547.93
21:15:49|41547.53
21:15:51|41547.52
21:15:52|41547.53
21:15:53|41544.44
21:15:54|41544.45
21:15:55|41544.45
21:15:57|41544.44
21:15:57|41542.87
21:15:58|41542.87
21:16:00|41542.87
21:16:00|41547.13
21:16:03|41547.14
21:16:04|41547.13
21:16:04|41547.14
21:16:06|41547.13
21:16:07|41547.14
21:16:08|41549.26
21:16:09|41549.25
21:16:09|41549.25
21:16:10|41549.26
21:16:11|41550.88
21:16:13|41550.87
21:16:14|41554.08
21:16:14|41554.09
21:16:15|41558.78
21:16:17|41558.79
21:16:18|41559.6
21:16:19|41559.6
21:16:20|41559.6
21:16:21|41559.59
21:16:22|41559.59
21:16:23|41559.59
21:16:24|41558.78
21:16:25|41555.01
21:16:26|41554.08
21:16:27|41552.35
21:16:28|41551.67
21:16:29|41551.68
21:16:30|41551.67
21:16:31|41551.67
21:16:32|41551.2
21:16:33|41551.2
21:16:34|41551.2
21:16:35|41551.2
21:16:36|41551.2
21:16:37|41551.2
21:16:38|41551.2
21:16:39|41551.2
21:16:40|41551.19
21:16:41|41551.19
21:16:42|41551.2
21:16:43|41551.19
21:16:44|41551.2
21:16:45|41551.2
21:16:46|41551.2
21:16:47|41551.2
21:16:49|41557.38
21:16:51|41559.59
21:16:51|41559.6
21:16:53|41559.6
21:16:54|41559.6
21:16:55|41559.59
21:16:56|41559.6
21:16:57|41559.6
21:16:58|41559.6
21:16:59|41559.59
21:17:00|41559.59
21:17:01|41559.59
21:17:03|41560.
21:17:04|41559.99
21:17:05|41560.
21:17:06|41558.08
21:17:08|41553.67
21:17:08|41552.42
21:17:10|41551.19
21:17:11|41551.19
21:17:12|41550.6
21:17:13|41550.01
21:17:14|41550.01
21:17:15|41550.
21:17:16|41550.
21:17:17|41550.
21:17:18|41556.2
21:17:19|41556.82
21:17:20|41556.22
21:17:21|41556.22
21:17:22|41556.21
21:17:23|41556.21
21:17:24|41556.22
21:17:25|41556.22
21:17:26|41556.21
21:17:27|41551.77
21:17:28|41551.77
21:17:29|41551.02
21:17:30|41551.02
21:17:31|41550.01
21:17:33|41550.
21:17:34|41550.
21:17:34|41550.
21:17:35|41550.
21:17:36|41550.01
21:17:37|41550.
21:17:39|41550.01
21:17:40|41550.01
21:17:41|41550.01
21:17:42|41550.
21:17:43|41550.01
21:17:44|41550.
21:17:45|41550.01
21:17:46|41550.
21:17:47|41550.01
21:17:48|41550.
21:17:49|41550.
21:17:50|41547.94
21:17:51|41547.37
21:17:53|41546.79
21:17:53|41546.79
21:17:56|41546.8
21:17:56|41546.79
21:17:57|41546.79
21:17:59|41545.08
21:17:59|41545.08
21:18:00|41547.49
21:18:01|41547.48
21:18:02|41547.48
21:18:05|41547.49
21:18:05|41547.48
21:18:06|41549.23
21:18:08|41550.
21:18:09|41550.
21:18:10|41550.01
21:18:12|41550.
21:18:13|41551.01
21:18:15|41551.01
21:18:15|41551.02
21:18:17|41556.15
21:18:18|41556.14
21:18:19|41557.34
21:18:20|41558.07
21:18:21|41560.6
21:18:22|41563.7
21:18:23|41563.7
21:18:24|41563.7
21:18:25|41563.69
21:18:26|41563.7
21:18:27|41563.7
21:18:29|41563.69
21:18:29|41563.7
21:18:31|41569.48
21:18:32|41570.29
21:18:32|41572.96
21:18:34|41574.97
21:18:34|41581.8
21:18:36|41589.55
21:18:37|41585.18
21:18:38|41585.16
21:18:38|41585.17
21:18:40|41585.16
21:18:42|41585.16
21:18:42|41585.16
21:18:43|41585.17
21:18:44|41585.16
21:18:45|41585.16
21:18:46|41585.16
21:18:47|41585.16
21:18:48|41585.16
21:18:49|41585.16
21:18:50|41585.16
21:18:51|41585.16
21:18:54|41585.
21:18:54|41584.74
21:18:55|41584.74
21:18:56|41584.73
21:18:57|41584.73
21:18:58|41584.73
21:18:59|41584.74
21:19:00|41584.73
21:19:02|41584.74
21:19:03|41584.73
21:19:04|41584.73
21:19:05|41584.74
21:19:06|41584.74
21:19:07|41584.74
21:19:08|41584.73
21:19:09|41584.73
21:19:10|41581.94
21:19:11|41577.37
21:19:12|41577.36
21:19:13|41575.48
21:19:14|41575.48
21:19:15|41575.48
21:19:16|41575.47
21:19:17|41579.04
21:19:18|41579.35
21:19:19|41579.35
21:19:21|41579.34
21:19:22|41579.35
21:19:23|41579.35
21:19:24|41579.34
21:19:25|41579.34
21:19:26|41578.69
21:19:28|41580.
21:19:28|41584.54
21:19:30|41584.54
21:19:30|41584.73
21:19:31|41584.72
21:19:32|41584.73
21:19:33|41584.74
21:19:34|41584.74
21:19:37|41585.
21:19:37|41585.01
21:19:38|41591.6
21:19:39|41596.84
21:19:40|41596.83
21:19:41|41597.25
21:19:42|41597.25
21:19:43|41597.3
21:19:44|41600.
21:19:45|41599.99
21:19:46|41600.
21:19:47|41600.
21:19:48|41599.99
21:19:49|41600.
21:19:50|41599.99
21:19:51|41599.99
21:19:52|41598.33
21:19:54|41597.83
21:19:56|41591.6
21:19:58|41591.6
21:19:58|41591.59
21:19:59|41599.91
21:20:00|41599.18
21:20:02|41599.19
21:20:03|41599.18
21:20:05|41599.18
21:20:07|41599.18
21:20:07|41599.18
21:20:09|41599.19
21:20:10|41599.18
21:20:10|41592.04
21:20:12|41592.04
21:20:12|41592.05
21:20:13|41591.59
21:20:15|41591.6
21:20:15|41591.6
21:20:17|41591.59
21:20:17|41591.59
21:20:19|41591.6
21:20:21|41591.59
21:20:21|41591.59
21:20:22|41591.6
21:20:24|41591.6
21:20:25|41591.6
21:20:26|41591.6
21:20:28|41591.6
21:20:28|41591.6
21:20:30|41591.59
21:20:30|41591.59
21:20:31|41591.6
21:20:34|41591.59
21:20:34|41591.59
21:20:35|41591.59
21:20:36|41591.59
21:20:38|41591.59
21:20:39|41591.59
21:20:39|41591.59
21:20:41|41591.59
21:20:42|41591.6
21:20:43|41591.59
21:20:44|41591.59
21:20:45|41591.59
21:20:46|41591.6
21:20:47|41591.59
21:20:48|41591.59
21:20:49|41595.41
21:20:50|41591.59
21:20:51|41591.59
21:20:52|41591.59
21:20:54|41591.59
21:20:54|41591.6
21:20:56|41591.59
21:20:56|41591.59
21:20:57|41591.59
21:20:59|41591.6
21:20:59|41599.9
21:21:00|41599.91
21:21:03|41599.91
21:21:04|41599.91
21:21:05|41599.99
21:21:06|41605.47
21:21:07|41612.23
21:21:09|41615.33
21:21:10|41615.32
21:21:11|41615.32
21:21:12|41615.32
21:21:13|41615.32
21:21:14|41615.32
21:21:15|41615.32
21:21:17|41608.55
21:21:17|41605.18
21:21:18|41605.17
21:21:19|41605.16
21:21:21|41602.43
21:21:23|41602.43
21:21:23|41605.14
21:21:24|41605.14
21:21:25|41605.14
21:21:26|41605.15
21:21:27|41605.14
21:21:28|41605.86
21:21:29|41605.87
21:21:31|41605.86
21:21:32|41605.86
21:21:34|41605.87
21:21:35|41605.86
21:21:36|41605.86
21:21:37|41605.86
21:21:38|41605.87
21:21:39|41605.87
21:21:40|41605.86
21:21:41|41605.87
21:21:42|41605.86
21:21:42|41605.87
21:21:44|41605.87
21:21:44|41605.87
21:21:45|41605.86
21:21:47|41605.86
21:21:48|41605.87
21:21:48|41605.87
21:21:50|41605.86
21:21:50|41605.86
21:21:51|41605.87
21:21:52|41605.87
21:21:54|41605.86
21:21:55|41605.87
21:21:56|41605.86
21:21:57|41605.87
21:21:58|41605.87
21:21:59|41617.01
21:22:01|41614.35
21:22:01|41614.35
21:22:03|41614.35
21:22:03|41614.35
21:22:06|41614.36
21:22:06|41614.36
21:22:07|41614.35
21:22:08|41614.35
21:22:09|41614.35
21:22:10|41614.35
21:22:11|41614.35
21:22:12|41614.36
21:22:13|41614.36
21:22:14|41614.36
21:22:15|41614.36
21:22:17|41610.23
21:22:18|41609.66
21:22:18|41606.78
21:22:20|41606.78
21:22:21|41605.29
21:22:21|41605.28
21:22:23|41605.28
21:22:24|41605.29
21:22:25|41605.28
21:22:26|41605.29
21:22:28|41605.29
21:22:28|41605.28
21:22:30|41605.29
21:22:31|41605.28
21:22:32|41605.29
21:22:33|41605.54
21:22:34|41606.77
21:22:35|41606.77
21:22:36|41606.78
21:22:37|41606.78
21:22:38|41606.78
21:22:39|41606.78
21:22:40|41606.77
21:22:41|41606.77
21:22:42|41608.43
21:22:43|41609.99
21:22:44|41609.99
21:22:45|41609.99
21:22:46|41609.99
21:22:47|41609.99
21:22:48|41612.35
21:22:49|41612.12
21:22:50|41612.12
21:22:51|41612.12
21:22:52|41612.12
21:22:53|41612.12
21:22:54|41612.13
21:22:56|41612.13
21:22:56|41610.11
21:22:57|41610.1
21:22:58|41610.1
21:22:59|41610.11
21:23:01|41608.06
21:23:02|41608.06
21:23:03|41608.07
21:23:04|41607.79
21:23:05|41610.87
21:23:06|41610.87
21:23:07|41610.87
21:23:08|41610.88
21:23:09|41610.87
21:23:10|41610.87
21:23:11|41610.87
21:23:13|41610.87
21:23:13|41612.11
21:23:15|41612.11
21:23:16|41609.88
21:23:17|41608.38
21:23:18|41608.37
21:23:18|41608.37
21:23:21|41608.38
21:23:21|41608.37
21:23:22|41608.37
21:23:23|41608.38
21:23:24|41611.46
21:23:26|41610.35
21:23:26|41608.84
21:23:28|41608.38
21:23:28|41608.39
21:23:29|41608.39
21:23:30|41613.11
21:23:31|41613.97
21:23:33|41613.97
21:23:34|41613.97
21:23:35|41613.98
21:23:36|41613.97
21:23:37|41613.97
21:23:37|41613.98
21:23:39|41613.97
21:23:39|41613.97
21:23:40|41613.97
21:23:42|41613.12
21:23:42|41609.38
21:23:44|41608.39
21:23:45|41610.88
21:23:45|41608.47
21:23:46|41608.47
21:23:47|41608.47
21:23:48|41608.47
21:23:49|41608.46
21:23:51|41608.38
21:23:51|41608.38
21:23:52|41608.38
21:23:53|41607.19
21:23:54|41607.19
21:23:55|41607.18
21:23:57|41607.19
21:23:57|41607.18
21:23:59|41607.18
21:24:00|41606.99
21:24:02|41606.98
21:24:03|41606.98
21:24:04|41606.98
21:24:06|41606.98
21:24:07|41606.98
21:24:08|41606.98
21:24:09|41606.98
21:24:11|41606.98
21:24:12|41607.18
21:24:13|41607.18
21:24:14|41612.13
21:24:15|41612.13
21:24:16|41612.12
21:24:17|41612.12
21:24:18|41612.12
21:24:19|41612.12
21:24:20|41612.13
21:24:21|41608.28
21:24:22|41610.38
21:24:23|41610.38
21:24:24|41613.1
21:24:25|41613.11
21:24:26|41613.97
21:24:27|41613.97
21:24:28|41613.97
21:24:29|41613.98
21:24:30|41612.16
21:24:31|41612.16
21:24:32|41612.16
21:24:34|41612.16
21:24:35|41609.12
21:24:36|41609.12
21:24:37|41609.12
21:24:37|41610.79
21:24:39|41610.79
21:24:39|41610.78
21:24:42|41610.74
21:24:42|41610.02
21:24:43|41608.43
21:24:44|41608.44
21:24:45|41608.43
21:24:46|41608.44
21:24:47|41608.43
21:24:48|41610.73
21:24:49|41610.75
21:24:50|41610.74
21:24:51|41610.75
21:24:52|41610.75
21:24:53|41610.74
21:24:54|41610.74
21:24:55|41610.02
21:24:57|41608.44
21:24:58|41608.44
21:24:58|41608.43
21:24:59|41608.44
21:25:01|41608.43
21:25:03|41608.43
21:25:03|41608.43
21:25:05|41608.43
21:25:06|41608.43
21:25:06|41610.74
21:25:08|41610.74
21:25:09|41610.74
21:25:10|41610.74
21:25:12|41610.75
21:25:13|41610.74
21:25:13|41610.75
21:25:15|41610.75
21:25:16|41610.75
21:25:17|41610.74
21:25:17|41610.74
21:25:18|41610.74
21:25:20|41610.74
21:25:20|41610.74
21:25:22|41610.75
21:25:23|41610.75
21:25:23|41610.74
21:25:24|41610.74
21:25:25|41610.75
21:25:26|41610.75
21:25:28|41609.31
21:25:29|41609.31
21:25:30|41609.31
21:25:31|41609.3
21:25:32|41609.3
21:25:33|41609.3
21:25:34|41609.31
21:25:35|41609.3
21:25:36|41609.3
21:25:37|41609.3
21:25:38|41607.03
21:25:39|41607.03
21:25:40|41606.01
21:25:41|41606.01
21:25:42|41606.01
21:25:43|41606.01
21:25:44|41606.01
21:25:45|41606.01
21:25:46|41606.01
21:25:47|41609.88
21:25:48|41606.
21:25:49|41606.01
21:25:50|41606.01
21:25:51|41606.01
21:25:52|41606.01
21:25:53|41606.01
21:25:54|41606.
21:25:55|41606.
21:25:56|41606.
21:25:57|41606.01
21:25:58|41606.
21:25:59|41606.01
21:26:00|41606.01
21:26:01|41606.01
21:26:03|41606.01
21:26:04|41606.01
21:26:05|41607.03
21:26:05|41608.75
21:26:08|41608.75
21:26:10|41608.75
21:26:10|41608.75
21:26:11|41608.76
21:26:12|41608.75
21:26:13|41608.75
21:26:15|41608.75
21:26:17|41608.76
21:26:19|41608.76
21:26:20|41608.75
21:26:20|41608.75
21:26:22|41610.
21:26:23|41609.99
21:26:24|41609.99
21:26:25|41609.99
21:26:26|41610.74
21:26:27|41613.73
21:26:29|41614.
21:26:30|41613.99
21:26:31|41614.
21:26:32|41611.87
21:26:33|41611.87
21:26:34|41611.87
21:26:35|41611.88
21:26:36|41611.88
21:26:37|41611.88
21:26:38|41611.87
21:26:40|41611.87
21:26:41|41611.87
21:26:42|41611.87
21:26:43|41611.87
21:26:45|41611.87
21:26:45|41611.87
21:26:46|41611.88
21:26:48|41611.82
21:26:48|41611.83
21:26:49|41611.82
21:26:50|41611.82
21:26:51|41611.46
21:26:52|41606.33
21:26:54|41606.33
21:26:54|41606.28
21:26:55|41605.77
21:26:56|41605.78
21:26:57|41605.77
21:27:00|41605.78
21:27:00|41610.38
21:27:02|41611.59
21:27:03|41611.59
21:27:04|41611.82
21:27:05|41611.82
21:27:07|41611.86
21:27:09|41611.87
21:27:10|41611.87
21:27:10|41611.86
21:27:13|41629.99
21:27:13|41649.63
21:27:15|41670.46
21:27:16|41673.02
21:27:16|41673.02
21:27:17|41673.02
21:27:19|41659.01
21:27:19|41656.4
21:27:20|41672.98
21:27:21|41667.45
21:27:23|41667.44
21:27:23|41665.82
21:27:24|41665.82
21:27:25|41665.82
21:27:26|41665.81
21:27:27|41665.82
21:27:29|41665.82
21:27:29|41665.82
21:27:30|41665.82
21:27:31|41665.82
21:27:32|41665.81
21:27:33|41665.82
21:27:34|41667.44
21:27:35|41665.83
21:27:36|41665.83
21:27:38|41666.98
21:27:39|41666.99
21:27:40|41671.09
21:27:41|41667.43
21:27:42|41667.44
21:27:43|41667.
21:27:44|41667.
21:27:45|41666.99
21:27:46|41667.
21:27:47|41667.
21:27:48|41667.
21:27:49|41666.99
21:27:50|41655.34
21:27:51|41652.46
21:27:52|41654.15
21:27:53|41649.67
21:27:54|41649.67
21:27:55|41649.66
21:27:56|41649.66
21:27:57|41649.66
21:27:58|41649.66
21:27:59|41649.66
21:28:01|41650.7
21:28:03|41650.69
21:28:03|41650.69
21:28:05|41654.14
21:28:05|41654.14
21:28:07|41655.59
21:28:07|41655.59
21:28:10|41661.67
21:28:10|41666.98
21:28:11|41666.99
21:28:13|41668.86
21:28:14|41664.96
21:28:15|41665.01
21:28:16|41665.01
21:28:17|41669.99
21:28:18|41670.
21:28:18|41669.99
21:28:19|41670.
21:28:20|41669.99
21:28:22|41666.09
21:28:24|41669.64
21:28:25|41668.39
21:28:26|41668.39
21:28:27|41668.39
21:28:28|41668.39
21:28:29|41668.38
21:28:30|41668.39
21:28:31|41668.38
21:28:32|41668.38
21:28:33|41668.39
21:28:34|41666.29
21:28:35|41666.3
21:28:36|41666.3
21:28:37|41667.26
21:28:38|41667.25
21:28:39|41665.01
21:28:40|41664.96
21:28:41|41664.96
21:28:42|41664.95
21:28:43|41664.95
21:28:44|41664.95
21:28:45|41667.24
21:28:46|41669.12
21:28:47|41669.11
21:28:48|41669.12
21:28:49|41669.12
21:28:50|41669.11
21:28:51|41669.11
21:28:52|41669.11
21:28:53|41669.11
21:28:54|41669.11
21:28:55|41669.98
21:28:56|41669.98
21:28:57|41669.99
21:28:58|41669.99
21:28:59|41669.99
21:29:01|41651.86
21:29:01|41651.86
21:29:02|41651.85
21:29:04|41651.85
21:29:05|41650.01
21:29:07|41650.01
21:29:08|41650.
21:29:09|41650.01
21:29:10|41650.01
21:29:11|41650.
21:29:12|41650.01
21:29:12|41650.01
21:29:13|41650.
21:29:16|41650.
21:29:17|41650.01
21:29:18|41650.
21:29:19|41650.
21:29:19|41650.01
21:29:22|41650.01
21:29:23|41650.01
21:29:23|41650.01
21:29:24|41649.67
21:29:25|41649.67
21:29:27|41649.66
21:29:28|41646.22
21:29:29|41646.22
21:29:30|41646.22
21:29:31|41646.22
21:29:32|41646.22
21:29:33|41646.22
21:29:34|41646.22
21:29:35|41646.22
21:29:36|41646.22
21:29:37|41646.22
21:29:38|41646.25
21:29:39|41656.49
21:29:40|41656.5
21:29:41|41659.99
21:29:42|41662.84
21:29:43|41662.83
21:29:44|41662.83
21:29:45|41660.74
21:29:46|41660.75
21:29:47|41660.75
21:29:48|41657.01
21:29:49|41651.11
21:29:50|41646.26
21:29:51|41646.25
21:29:52|41646.26
21:29:53|41646.26
21:29:54|41650.11
21:29:55|41650.11
21:29:56|41650.11
21:29:57|41650.1
21:29:58|41650.1
21:29:59|41650.1
21:30:00|41650.1
21:30:02|41650.1
21:30:02|41650.1
21:30:05|41650.1
21:30:05|41650.11
21:30:07|41650.11
21:30:08|41650.1
21:30:09|41637.84
21:30:10|41638.13
21:30:11|41638.13
21:30:12|41638.13
21:30:13|41640.75
21:30:14|41640.76
21:30:16|41640.51
21:30:16|41636.81
21:30:18|41640.66
21:30:19|41638.85
21:30:20|41638.85
21:30:21|41638.86
21:30:22|41638.86
21:30:23|41638.86
21:30:24|41640.76
21:30:24|41640.75
21:30:26|41640.75
21:30:27|41640.76
21:30:28|41640.75
21:30:29|41640.76
21:30:30|41640.75
21:30:31|41645.
21:30:31|41640.82
21:30:33|41642.72
21:30:34|41642.73
21:30:34|41642.72
21:30:35|41642.73
21:30:36|41642.72
21:30:37|41642.72
21:30:39|41642.72
21:30:41|41642.73
21:30:42|41644.37
21:30:42|41644.37
21:30:43|41644.38
21:30:44|41648.13
21:30:45|41648.13
21:30:47|41648.13
21:30:47|41659.11
21:30:48|41662.83
21:30:50|41662.84
21:30:50|41662.85
21:30:51|41662.85
21:30:53|41664.29
21:30:53|41664.29
21:30:54|41664.29
21:30:55|41664.28
21:30:56|41664.28
21:30:58|41664.28
21:30:59|41665.
21:30:59|41664.99
21:31:00|41665.
21:31:01|41665.
21:31:03|41665.
21:31:04|41665.
21:31:05|41665.
21:31:07|41665.
21:31:08|41666.52
21:31:09|41666.51
21:31:10|41662.02
21:31:11|41661.11
21:31:12|41661.11
21:31:13|41660.77
21:31:14|41660.76
21:31:16|41658.19
21:31:16|41658.19
21:31:17|41658.18
21:31:18|41658.18
21:31:19|41658.18
21:31:21|41658.18
21:31:22|41658.18
21:31:24|41658.19
21:31:24|41658.18
21:31:25|41658.18
21:31:26|41653.29
21:31:27|41653.29
21:31:28|41653.29
21:31:29|41653.29
21:31:30|41653.29
21:31:32|41658.19
21:31:33|41658.19
21:31:33|41658.18
21:31:36|41658.18
21:31:36|41658.18
21:31:37|41658.18
21:31:38|41658.18
21:31:39|41658.18
21:31:40|41658.18
21:31:42|41658.18
21:31:42|41658.18
21:31:43|41658.18
21:31:44|41658.18
21:31:45|41658.18
21:31:46|41658.22
21:31:47|41659.11
21:31:48|41659.11
21:31:49|41659.12
21:31:50|41659.11
21:31:51|41659.12
21:31:52|41659.12
21:31:53|41659.11
21:31:54|41659.12
21:31:55|41659.11
21:31:56|41659.12
21:31:57|41659.11
21:31:58|41659.11
21:31:59|41659.11
21:32:00|41659.11
21:32:01|41659.12
21:32:02|41659.11
21:32:04|41659.12
21:32:06|41659.11
21:32:08|41659.11
21:32:09|41659.11
21:32:11|41659.26
21:32:13|41659.25
21:32:14|41659.25
21:32:15|41659.25
21:32:17|41659.25
21:32:18|41659.25
21:32:18|41659.25
21:32:20|41659.25
21:32:21|41659.26
21:32:21|41659.26
21:32:22|41659.25
21:32:23|41659.26
21:32:24|41659.26
21:32:26|41659.26
21:32:27|41658.18
21:32:28|41658.18
21:32:29|41658.18
21:32:30|41649.
21:32:32|41648.14
21:32:32|41656.86
21:32:33|41658.18
21:32:34|41658.19
21:32:35|41658.18
21:32:37|41658.18
21:32:39|41658.18
21:32:40|41658.34
21:32:42|41659.24
21:32:43|41659.25
21:32:43|41659.25
21:32:44|41659.25
21:32:45|41659.24
21:32:46|41658.22
21:32:47|41658.22
21:32:48|41658.21
21:32:50|41658.22
21:32:50|41658.21
21:32:51|41658.99
21:32:52|41659.
21:32:53|41658.99
21:32:54|41659.
21:32:56|41659.
21:32:56|41659.23
21:32:57|41659.24
21:32:58|41659.24
21:32:59|41659.23
21:33:00|41659.99
21:33:02|41660.
21:33:02|41658.61
21:33:05|41659.24
21:33:06|41659.23
21:33:07|41659.24
21:33:09|41659.24
21:33:11|41659.23
21:33:12|41660.
21:33:13|41660.
21:33:14|41654.32
21:33:14|41654.32
21:33:16|41654.31
21:33:18|41654.32
21:33:18|41654.31
21:33:19|41654.31
21:33:21|41656.03
21:33:22|41656.03
21:33:23|41656.04
21:33:25|41656.04
21:33:26|41654.64
21:33:27|41654.64
21:33:27|41654.63
21:33:29|41654.36
21:33:30|41650.
21:33:31|41649.99
21:33:32|41649.97
21:33:33|41649.97
21:33:34|41653.91
21:33:35|41656.03
21:33:36|41656.03
21:33:37|41649.59
21:33:38|41649.59
21:33:39|41649.59
21:33:40|41649.58
21:33:41|41649.58
21:33:42|41649.59
21:33:43|41649.21
21:33:44|41648.97
21:33:45|41648.97
21:33:46|41648.97
21:33:47|41648.96
21:33:48|41648.96
21:33:49|41649.21
21:33:50|41649.57
21:33:51|41649.59
21:33:52|41653.9
21:33:53|41658.17
21:33:54|41659.24
21:33:55|41659.23
21:33:56|41660.
21:33:57|41659.99
21:33:58|41660.
21:33:59|41660.
21:34:00|41659.99
21:34:01|41659.99
21:34:02|41660.
21:34:03|41660.76
21:34:04|41665.
21:34:05|41666.51
21:34:06|41666.54
21:34:07|41673.01
21:34:08|41673.02
21:34:10|41673.02
21:34:11|41671.02
21:34:12|41672.1
21:34:14|41671.04
21:34:15|41677.59
21:34:16|41680.74
21:34:17|41684.51
21:34:18|41682.52
21:34:19|41686.42
21:34:20|41688.66
21:34:21|41688.65
21:34:22|41688.65
21:34:23|41686.71
21:34:24|41684.1
21:34:25|41685.11
21:34:26|41685.11
21:34:27|41685.11
21:34:28|41687.2
21:34:29|41688.99
21:34:30|41688.99
21:34:31|41688.99
21:34:32|41689.
21:34:33|41708.08
21:34:34|41700.
21:34:36|41695.38
21:34:36|41695.37
21:34:37|41689.11
21:34:38|41689.01
21:34:39|41689.01
21:34:40|41689.01
21:34:41|41692.64
21:34:42|41693.44
21:34:43|41692.64
21:34:45|41692.63
21:34:46|41692.64
21:34:47|41689.01
21:34:48|41689.02
21:34:49|41689.02
21:34:50|41691.71
21:34:51|41691.71
21:34:52|41691.7
21:34:53|41691.71
21:34:54|41699.
21:34:55|41698.99
21:34:56|41698.99
21:34:57|41698.99
21:34:58|41708.07
21:34:59|41708.07
21:35:00|41702.96
21:35:01|41699.64
21:35:02|41698.99
21:35:03|41691.7
21:35:04|41685.15
21:35:05|41685.15
21:35:06|41685.12
21:35:07|41681.01
21:35:08|41681.
21:35:09|41681.01
21:35:11|41681.01
21:35:12|41678.25
21:35:12|41678.25
21:35:13|41678.25
21:35:15|41678.25
21:35:16|41678.25
21:35:17|41678.25
21:35:18|41678.24
21:35:19|41678.24
21:35:21|41678.24
21:35:22|41678.25
21:35:23|41678.25
21:35:23|41678.24
21:35:24|41678.25
21:35:25|41678.24
21:35:26|41678.25
21:35:27|41678.25
21:35:30|41678.25
21:35:30|41678.24
21:35:31|41678.08
21:35:32|41678.09
21:35:33|41678.24
21:35:34|41678.24
21:35:36|41678.25
21:35:36|41692.62
21:35:37|41692.63
21:35:38|41692.62
21:35:39|41692.62
21:35:40|41692.62
21:35:41|41692.62
21:35:43|41694.5
21:35:44|41694.51
21:35:45|41694.51
21:35:46|41692.64
21:35:47|41692.65
21:35:48|41692.64
21:35:49|41692.64
21:35:50|41692.65
21:35:51|41692.65
21:35:52|41692.65
21:35:53|41692.65
21:35:54|41692.65
21:35:55|41692.64
21:35:56|41692.65
21:35:57|41692.64
21:35:58|41693.99
21:36:00|41697.8
21:36:00|41702.29
21:36:02|41702.29
21:36:03|41702.28
21:36:04|41706.91
21:36:05|41706.91
21:36:06|41706.9
21:36:08|41706.91
21:36:09|41706.91
21:36:10|41706.91
21:36:12|41702.28
21:36:13|41700.09
21:36:14|41694.48
21:36:16|41694.49
21:36:16|41694.73
21:36:17|41698.91
21:36:18|41694.74
21:36:19|41694.73
21:36:20|41694.74
21:36:21|41694.74
21:36:22|41694.74
21:36:23|41700.76
21:36:24|41703.14
21:36:25|41703.13
21:36:26|41697.65
21:36:27|41697.66
21:36:28|41699.99
21:36:30|41700.
21:36:31|41699.99
21:36:32|41700.
21:36:33|41700.
21:36:34|41699.01
21:36:35|41698.03
21:36:36|41698.03
21:36:37|41696.36
21:36:38|41696.35
21:36:39|41696.35
21:36:40|41692.64
21:36:41|41692.65
21:36:42|41692.65
21:36:43|41692.65
21:36:44|41692.65
21:36:45|41692.64
21:36:46|41692.65
21:36:47|41692.65
21:36:48|41692.64
21:36:49|41692.65
21:36:50|41692.64
21:36:51|41690.36
21:36:52|41690.37
21:36:53|41691.69
21:36:54|41691.7
21:36:55|41691.69
21:36:56|41691.69
21:36:57|41691.7
21:36:58|41691.66
21:36:59|41691.65
21:37:00|41691.66
21:37:01|41691.65
21:37:02|41691.66
21:37:03|41691.65
21:37:04|41691.65
21:37:05|41691.66
21:37:06|41691.67
21:37:07|41691.67
21:37:08|41691.67
21:37:10|41691.69
21:37:12|41691.7
21:37:14|41694.73
21:37:15|41694.74
21:37:16|41699.95
21:37:16|41699.95
21:37:17|41699.99
21:37:18|41700.
21:37:19|41699.99
21:37:21|41699.99
21:37:22|41700.
21:37:23|41700.
21:37:25|41694.84
21:37:27|41692.65
21:37:28|41692.65
21:37:28|41692.65
21:37:29|41692.65
21:37:31|41692.66
21:37:33|41692.65
21:37:33|41692.65
21:37:35|41690.05
21:37:36|41690.06
21:37:37|41690.06
21:37:38|41683.72
21:37:39|41680.
21:37:40|41676.31
21:37:41|41680.
21:37:42|41679.99
21:37:43|41680.
21:37:44|41679.99
21:37:45|41685.81
21:37:46|41689.53
21:37:47|41687.01
21:37:48|41687.01
21:37:49|41687.01
21:37:50|41687.01
21:37:51|41689.09
21:37:52|41689.09
21:37:53|41692.65
21:37:54|41692.64
21:37:55|41692.64
21:37:56|41692.65
21:37:57|41692.65
21:37:58|41692.64
21:37:59|41692.65
21:38:00|41692.65
21:38:01|41692.65
21:38:03|41692.65
21:38:04|41689.96
21:38:05|41680.24
21:38:06|41678.79
21:38:07|41678.79
21:38:08|41678.79
21:38:09|41678.79
21:38:11|41687.
21:38:11|41687.
21:38:12|41687.
21:38:13|41684.62
21:38:16|41684.61
21:38:16|41684.61
21:38:17|41684.31
21:38:18|41681.52
21:38:20|41683.91
21:38:20|41683.91
21:38:21|41683.91
21:38:22|41683.92
21:38:24|41683.91
21:38:25|41683.91
21:38:27|41683.91
21:38:28|41683.91
21:38:29|41683.91
21:38:30|41686.93
21:38:32|41689.36
21:38:32|41689.36
21:38:34|41689.35
21:38:35|41689.35
21:38:36|41689.35
21:38:37|41688.37
21:38:39|41686.93
21:38:40|41686.93
21:38:41|41686.93
21:38:42|41686.93
21:38:42|41686.93
21:38:44|41686.93
21:38:45|41686.93
21:38:46|41686.94
21:38:46|41686.94
21:38:48|41686.93
21:38:49|41686.93
21:38:50|41686.93
21:38:51|41686.94
21:38:51|41686.93
21:38:53|41686.93
21:38:54|41686.94
21:38:55|41686.93
21:38:56|41686.94
21:38:57|41686.62
21:38:57|41686.62
21:38:59|41686.62
21:39:00|41686.63
21:39:01|41683.85
21:39:01|41681.54
21:39:02|41681.54
21:39:04|41681.54
21:39:04|41681.53
21:39:05|41681.54
21:39:07|41689.34
21:39:07|41689.34
21:39:08|41692.92
21:39:10|41692.38
21:39:12|41690.15
21:39:12|41690.15
21:39:13|41690.14
21:39:15|41692.38
21:39:17|41692.37
21:39:18|41692.38
21:39:19|41692.38
21:39:21|41692.37
21:39:22|41698.38
21:39:22|41698.38
21:39:24|41699.94
21:39:25|41699.94
21:39:26|41699.94
21:39:27|41699.54
21:39:28|41699.54
21:39:30|41693.73
21:39:32|41692.38
21:39:33|41690.15
21:39:33|41690.16
21:39:36|41690.16
21:39:36|41690.16
21:39:37|41688.63
21:39:38|41688.64
21:39:39|41688.63
21:39:40|41688.63
21:39:41|41688.64
21:39:42|41688.63
21:39:43|41691.47
21:39:44|41691.47
21:39:45|41689.22
21:39:47|41689.21
21:39:48|41689.21
21:39:49|41689.22
21:39:50|41686.95
21:39:51|41686.94
21:39:52|41685.93
21:39:53|41685.94
21:39:54|41685.93
21:39:55|41685.93
21:39:56|41685.94
21:39:57|41685.93
21:39:58|41685.93
21:39:59|41685.94
21:40:00|41685.94
21:40:01|41685.93
21:40:02|41685.94
21:40:03|41685.93
21:40:05|41685.94
21:40:05|41685.94
21:40:06|41685.94
21:40:07|41685.94
21:40:09|41685.94
21:40:10|41687.
21:40:11|41687.01
21:40:13|41687.
21:40:15|41670.94
21:40:16|41659.56
21:40:17|41656.59
21:40:17|41654.33
21:40:19|41647.31
21:40:20|41656.57
21:40:20|41660.6
21:40:22|41660.6
21:40:23|41660.63
21:40:25|41660.63
21:40:26|41665.
21:40:27|41665.01
21:40:27|41670.83
21:40:29|41670.83
21:40:29|41672.34
21:40:31|41672.35
21:40:31|41673.71
21:40:32|41673.7
21:40:34|41673.71
21:40:35|41671.63
21:40:36|41681.08
21:40:37|41681.08
21:40:38|41681.08
21:40:39|41681.08
21:40:40|41681.09
21:40:41|41677.33
21:40:42|41677.32
21:40:43|41677.32
21:40:44|41677.32
21:40:45|41677.31
21:40:46|41677.31
21:40:47|41677.32
21:40:48|41677.3
21:40:48|41677.29
21:40:50|41677.28
21:40:51|41677.28
21:40:52|41677.15
21:40:52|41677.15
21:40:54|41677.16
21:40:54|41677.15
21:40:55|41679.24
21:40:56|41679.24
21:40:58|41679.25
21:40:59|41678.41
21:40:59|41677.33
21:41:00|41677.33
21:41:02|41677.34
21:41:02|41677.33
21:41:03|41677.31
21:41:04|41677.3
21:41:05|41678.42
21:41:07|41678.42
21:41:08|41678.28
21:41:08|41677.31
21:41:10|41677.3
21:41:11|41677.31
21:41:11|41677.3
21:41:14|41677.3
21:41:14|41677.31
21:41:17|41677.3
21:41:17|41677.31
21:41:19|41677.31
21:41:20|41665.04
21:41:22|41666.75
21:41:23|41666.75
21:41:25|41665.02
21:41:25|41665.03
21:41:27|41664.92
21:41:28|41664.92
21:41:29|41664.93
21:41:30|41675.02
21:41:31|41675.02
21:41:32|41674.59
21:41:33|41674.58
21:41:34|41674.58
21:41:35|41671.61
21:41:36|41671.6
21:41:37|41671.6
21:41:38|41671.61
21:41:39|41670.46
21:41:40|41670.46
21:41:41|41670.46
21:41:43|41670.45
21:41:43|41670.45
21:41:44|41670.45
21:41:45|41670.57
21:41:46|41670.56
21:41:47|41670.56
21:41:48|41670.57
21:41:49|41670.56
21:41:50|41670.57
21:41:51|41670.56
21:41:53|41670.57
21:41:54|41669.83
21:41:55|41666.41
21:41:56|41666.39
21:41:57|41663.16
21:41:58|41663.16
21:41:59|41663.15
21:42:00|41663.15
21:42:01|41663.15
21:42:02|41663.15
21:42:03|41667.99
21:42:04|41667.99
21:42:05|41665.1
21:42:06|41665.1
21:42:07|41665.09
21:42:08|41665.1
21:42:09|41665.08
21:42:11|41665.08
21:42:12|41665.09
21:42:13|41665.08
21:42:15|41665.08
21:42:15|41665.07
21:42:16|41665.06
21:42:17|41665.07
21:42:19|41664.64
21:42:20|41663.71
21:42:21|41663.71
21:42:23|41663.17
21:42:23|41669.27
21:42:24|41674.57
21:42:26|41674.57
21:42:27|41677.31
21:42:28|41677.32
21:42:30|41677.32
21:42:31|41677.31
21:42:32|41674.58
21:42:33|41674.58
21:42:34|41674.58
21:42:35|41672.58
21:42:37|41669.79
21:42:39|41663.54
21:42:39|41663.54
21:42:40|41663.53
21:42:41|41663.79
21:42:42|41668.7
21:42:43|41669.67
21:42:44|41669.67
21:42:46|41670.
21:42:46|41672.58
21:42:47|41672.59
21:42:48|41673.92
21:42:49|41672.58
21:42:50|41672.58
21:42:51|41672.58
21:42:52|41672.57
21:42:53|41668.31
21:42:54|41668.31
21:42:55|41668.31
21:42:56|41668.31
21:42:57|41668.3
21:42:58|41668.3
21:42:59|41668.31
21:43:00|41668.3
21:43:01|41668.3
21:43:02|41668.3
21:43:04|41668.31
21:43:04|41668.3
21:43:06|41668.31
21:43:06|41668.3
21:43:07|41668.3
21:43:08|41668.31
21:43:09|41668.3
21:43:10|41668.3
21:43:11|41672.37
21:43:12|41672.37
21:43:13|41672.37
21:43:15|41669.98
21:43:17|41663.42
21:43:18|41672.37
21:43:20|41676.26
21:43:20|41676.26
21:43:21|41677.88
21:43:22|41677.88
21:43:23|41677.88
21:43:25|41677.87
21:43:26|41672.4
21:43:27|41668.32
21:43:28|41668.31
21:43:29|41668.32
21:43:30|41668.31
21:43:31|41667.18
21:43:32|41666.12
21:43:33|41666.05
21:43:34|41666.05
21:43:35|41665.29
21:43:36|41665.28
21:43:38|41665.29
21:43:38|41665.27
21:43:40|41665.26
21:43:41|41664.32
21:43:42|41664.32
21:43:43|41664.32
21:43:44|41664.32
21:43:45|41664.32
21:43:46|41664.32
21:43:47|41664.32
21:43:48|41664.33
21:43:49|41664.33
21:43:50|41668.16
21:43:51|41668.14
21:43:52|41668.14
21:43:53|41668.15
21:43:54|41668.14
21:43:55|41668.14
21:43:56|41668.13
21:43:57|41668.14
21:43:58|41668.13
21:43:59|41668.13
21:44:00|41671.74
21:44:02|41669.2
21:44:03|41669.2
21:44:04|41669.21
21:44:05|41669.21
21:44:06|41668.13
21:44:07|41668.11
21:44:08|41668.09
21:44:09|41667.68
21:44:11|41665.84
21:44:12|41664.97
21:44:12|41664.97
21:44:14|41664.98
21:44:15|41664.98
21:44:15|41664.97
21:44:16|41664.98
21:44:19|41664.97
21:44:19|41664.97
21:44:20|41664.97
21:44:22|41664.97
21:44:23|41664.98
21:44:24|41664.98
21:44:26|41664.98
21:44:27|41664.98
21:44:28|41664.97
21:44:29|41664.97
21:44:30|41664.98
21:44:31|41664.97
21:44:32|41664.98
21:44:34|41664.98
21:44:34|41675.14
21:44:36|41675.15
21:44:37|41675.14
21:44:37|41675.14
21:44:38|41675.14
21:44:39|41675.14
21:44:40|41675.14
21:44:41|41675.15
21:44:42|41675.15
21:44:43|41675.14
21:44:44|41675.14
21:44:45|41675.14
21:44:46|41675.14
21:44:47|41675.15
21:44:48|41675.14
21:44:49|41675.15
21:44:50|41675.15
21:44:51|41675.14
21:44:52|41675.14
21:44:53|41675.14
21:44:55|41675.14
21:44:55|41675.15
21:44:56|41675.14
21:44:57|41675.15
21:44:58|41675.15
21:44:59|41675.15
21:45:00|41675.14
21:45:01|41675.15
21:45:03|41673.05
21:45:04|41673.05
21:45:04|41673.06
21:45:05|41673.05
21:45:06|41673.05
21:45:07|41673.05
21:45:09|41673.05
21:45:10|41673.06
21:45:11|41673.06
21:45:12|41673.03
21:45:13|41668.99
21:45:14|41668.11
21:45:15|41668.1
21:45:16|41661.26
21:45:17|41660.01
21:45:18|41660.
21:45:20|41658.65
21:45:20|41658.64
21:45:21|41658.64
21:45:22|41658.64
21:45:24|41658.64
21:45:25|41658.65
21:45:26|41661.97
21:45:27|41655.91
21:45:28|41650.37
21:45:29|41650.36
21:45:30|41651.72
21:45:31|41651.72
21:45:33|41652.82
21:45:35|41654.42
21:45:35|41654.37
21:45:36|41654.37
21:45:37|41650.62
21:45:39|41650.63
21:45:39|41650.36
21:45:40|41650.
21:45:41|41650.01
21:45:42|41650.01
21:45:44|41650.01
21:45:44|41650.
21:45:45|41650.01
21:45:46|41650.
21:45:47|41654.45
21:45:49|41654.45
21:45:49|41654.44
21:45:50|41654.44
21:45:52|41654.44
21:45:52|41654.44
21:45:53|41654.45
21:45:55|41654.44
21:45:56|41654.44
21:45:57|41654.44
21:45:57|41654.44
21:45:58|41654.45
21:45:59|41654.45
21:46:00|41654.45
21:46:01|41654.45
21:46:02|41654.44
21:46:04|41654.44
21:46:04|41654.44
21:46:06|41654.44
21:46:07|41654.44
21:46:08|41654.44
21:46:08|41654.45
21:46:10|41658.64
21:46:11|41658.64
21:46:12|41658.63
21:46:12|41658.63
21:46:14|41658.64
21:46:15|41658.63
21:46:15|41658.64
21:46:16|41658.64
21:46:19|41658.63
21:46:20|41654.59
21:46:21|41654.54
21:46:23|41654.55
21:46:24|41654.55
21:46:26|41654.24
21:46:27|41650.02
21:46:31|41650.02
21:46:32|41650.02
21:46:33|41650.02
21:46:33|41650.02
21:46:34|41650.27
21:46:35|41654.23
21:46:37|41654.24
21:46:38|41654.23
21:46:38|41654.24
21:46:40|41654.23
21:46:41|41654.24
21:46:42|41654.24
21:46:43|41654.24
21:46:44|41654.24
21:46:44|41654.23
21:46:45|41654.24
21:46:47|41657.94
21:46:48|41657.94
21:46:49|41657.94
21:46:50|41657.94
21:46:51|41657.94
21:46:52|41657.94
21:46:53|41663.54
21:46:54|41663.54
21:46:56|41663.53
21:46:56|41663.53
21:46:57|41663.54
21:46:58|41663.54
21:46:59|41663.53
21:47:00|41663.54
21:47:01|41663.53
21:47:02|41663.53
21:47:04|41663.54
21:47:05|41663.53
21:47:06|41662.68
21:47:07|41662.66
21:47:08|41662.66
21:47:09|41660.19
21:47:11|41660.2
21:47:12|41660.19
21:47:13|41660.2
21:47:13|41660.19
21:47:15|41660.15
21:47:15|41660.16
21:47:17|41656.79
21:47:18|41656.79
21:47:20|41654.26
21:47:20|41654.25
21:47:22|41654.25
21:47:23|41654.24
21:47:24|41654.24
21:47:26|41654.24
21:47:27|41654.25
21:47:29|41654.24
21:47:29|41654.25
21:47:30|41654.24
21:47:31|41654.79
21:47:33|41654.78
21:47:34|41654.79
21:47:35|41654.79
21:47:36|41654.79
21:47:37|41657.
21:47:38|41661.94
21:47:40|41661.94
21:47:41|41661.94
21:47:41|41661.94
21:47:43|41661.94
21:47:44|41661.94
21:47:45|41661.94
21:47:45|41661.93
21:47:47|41661.94
21:47:47|41661.93
21:47:48|41661.94
21:47:49|41661.94
21:47:50|41661.94
21:47:52|41661.94
21:47:52|41661.94
21:47:54|41661.93
21:47:54|41661.94
21:47:57|41661.93
21:47:57|41661.93
21:47:59|41661.93
21:48:00|41661.94
21:48:01|41661.94
21:48:02|41661.94
21:48:03|41661.94
21:48:04|41661.94
21:48:05|41661.94
21:48:06|41661.93
21:48:07|41661.94
21:48:08|41661.94
21:48:09|41661.93
21:48:10|41674.53
21:48:11|41674.99
21:48:12|41675.13
21:48:14|41675.12
21:48:15|41675.12
21:48:15|41675.12
21:48:17|41675.12
21:48:18|41675.12
21:48:20|41675.13
21:48:22|41668.75
21:48:23|41665.74
21:48:25|41665.75
21:48:26|41665.75
21:48:28|41668.74
21:48:29|41668.75
21:48:30|41668.75
21:48:31|41668.74
21:48:32|41668.75
21:48:33|41668.75
21:48:35|41675.15
21:48:37|41675.15
21:48:37|41675.15
21:48:39|41675.15
21:48:39|41675.15
21:48:40|41676.
21:48:42|41675.99
21:48:42|41676.
21:48:44|41676.2
21:48:44|41678.
21:48:46|41677.99
21:48:46|41678.
21:48:47|41677.99
21:48:48|41678.
21:48:49|41678.
21:48:50|41677.99
21:48:51|41678.
21:48:52|41678.
21:48:53|41677.99
21:48:54|41678.
21:48:55|41677.99
21:48:56|41677.99
21:48:57|41678.
21:48:59|41677.99
21:48:59|41677.99
21:49:00|41678.
21:49:02|41678.
21:49:03|41678.
21:49:03|41678.
21:49:05|41678.
21:49:06|41677.99
21:49:07|41678.
21:49:07|41678.
21:49:09|41678.
21:49:10|41678.
21:49:11|41678.
21:49:12|41678.
21:49:13|41678.
21:49:14|41678.
21:49:15|41678.
21:49:16|41678.
21:49:17|41677.99
21:49:18|41678.
21:49:19|41678.
21:49:20|41678.
21:49:22|41678.
21:49:23|41677.99
21:49:25|41678.
21:49:26|41677.99
21:49:28|41677.99
21:49:28|41678.
21:49:29|41678.
21:49:31|41678.
21:49:31|41677.
21:49:33|41677.01
21:49:33|41677.01
21:49:35|41677.
21:49:35|41673.39
21:49:36|41671.67
21:49:39|41671.67
21:49:39|41671.67
21:49:40|41671.66
21:49:41|41671.67
21:49:42|41671.67
21:49:43|41676.16
21:49:44|41676.16
21:49:46|41676.16
21:49:46|41676.17
21:49:47|41674.08
21:49:48|41674.08
21:49:50|41674.08
21:49:50|41674.08
21:49:52|41672.72
21:49:53|41672.72
21:49:54|41672.72
21:49:55|41672.73
21:49:56|41672.73
21:49:57|41672.72
21:49:58|41672.73
21:49:59|41672.73
21:50:00|41672.73
21:50:01|41674.07
21:50:02|41676.04
21:50:04|41674.08
21:50:05|41674.08
21:50:06|41676.16
21:50:07|41677.27
21:50:08|41677.26
21:50:09|41677.26
21:50:10|41677.26
21:50:11|41677.26
21:50:12|41677.26
21:50:13|41674.26
21:50:14|41672.17
21:50:15|41672.17
21:50:16|41672.17
21:50:17|41674.98
21:50:18|41672.5
21:50:19|41672.11
21:50:20|41672.11
21:50:21|41672.1
21:50:22|41672.11
21:50:24|41672.1
21:50:25|41677.09
21:50:26|41677.09
21:50:27|41677.99
21:50:28|41678.
21:50:30|41677.99
21:50:30|41677.98
21:50:31|41672.52
21:50:32|41672.52
21:50:34|41672.52
21:50:34|41672.53
21:50:35|41672.53
21:50:36|41672.53
21:50:38|41673.41
21:50:39|41673.42
21:50:40|41673.41
21:50:41|41673.42
21:50:42|41676.97
21:50:44|41676.96
21:50:45|41676.96
21:50:46|41672.73
21:50:47|41672.53
21:50:47|41672.53
21:50:48|41672.53
21:50:49|41672.53
21:50:50|41672.52
21:50:52|41672.53
21:50:53|41672.53
21:50:53|41672.53
21:50:54|41672.53
21:50:56|41672.53
21:50:56|41672.52
21:50:57|41672.53
21:50:59|41672.53
21:51:00|41675.43
21:51:01|41676.95
21:51:02|41676.95
21:51:03|41676.95
21:51:05|41674.13
21:51:06|41674.13
21:51:07|41674.14
21:51:07|41674.14
21:51:09|41674.13
21:51:10|41674.13
21:51:11|41674.13
21:51:12|41674.13
21:51:13|41674.6
21:51:14|41674.6
21:51:15|41674.59
21:51:16|41674.59
21:51:17|41674.59
21:51:18|41674.6
21:51:20|41674.59
21:51:20|41675.88
21:51:21|41675.89
21:51:22|41675.88
21:51:24|41675.89
21:51:25|41674.62
21:51:27|41674.62
21:51:28|41674.62
21:51:30|41674.66
21:51:31|41675.88
21:51:32|41675.87
21:51:33|41675.87
21:51:35|41675.88
21:51:35|41675.88
21:51:36|41675.88
21:51:37|41675.88
21:51:38|41675.88
21:51:39|41675.92
21:51:40|41675.93
21:51:41|41675.93
21:51:42|41675.93
21:51:43|41675.92
21:51:44|41675.92
21:51:45|41675.92
21:51:46|41675.92
21:51:47|41675.92
21:51:48|41677.08
21:51:50|41677.08
21:51:51|41677.08
21:51:52|41686.92
21:51:53|41687.12
21:51:54|41687.11
21:51:55|41689.91
21:51:56|41688.83
21:51:57|41689.99
21:51:58|41689.99
21:51:59|41689.99
21:52:00|41690.
21:52:01|41689.99
21:52:02|41687.22
21:52:03|41680.89
21:52:05|41689.99
21:52:07|41689.99
21:52:08|41690.
21:52:09|41690.
21:52:10|41689.99
21:52:11|41689.99
21:52:12|41689.99
21:52:13|41689.99
21:52:14|41689.99
21:52:14|41690.
21:52:16|41689.99
21:52:16|41689.99
21:52:17|41689.99
21:52:18|41690.
21:52:20|41690.
21:52:21|41689.99
21:52:21|41690.
21:52:23|41689.99
21:52:24|41690.04
21:52:25|41690.03
21:52:27|41690.08
21:52:27|41690.08
21:52:28|41690.08
21:52:29|41691.66
21:52:30|41691.67
21:52:31|41691.67
21:52:33|41691.66
21:52:35|41691.66
21:52:36|41691.67
21:52:37|41691.67
21:52:37|41696.38
21:52:38|41693.68
21:52:39|41693.69
21:52:41|41693.69
21:52:42|41695.24
21:52:43|41695.25
21:52:44|41695.24
21:52:45|41695.24
21:52:46|41693.76
21:52:47|41697.88
21:52:48|41697.82
21:52:49|41693.95
21:52:50|41693.95
21:52:51|41693.95
21:52:52|41693.95
21:52:53|41693.94
21:52:54|41693.94
21:52:55|41693.94
21:52:56|41693.94
21:52:57|41693.95
21:52:58|41693.95
21:52:59|41693.95
21:53:00|41693.94
21:53:01|41692.17
21:53:03|41692.17
21:53:05|41692.16
21:53:06|41690.
21:53:06|41690.
21:53:08|41690.
21:53:09|41690.
21:53:10|41690.
21:53:11|41690.
21:53:11|41690.01
21:53:13|41690.
21:53:14|41690.29
21:53:15|41692.17
21:53:16|41692.16
21:53:17|41692.17
21:53:17|41692.16
21:53:19|41692.16
21:53:19|41692.16
21:53:20|41692.16
21:53:21|41692.16
21:53:22|41690.46
21:53:24|41690.46
21:53:25|41690.47
21:53:26|41690.46
21:53:27|41690.46
21:53:28|41690.46
21:53:29|41690.46
21:53:30|41690.42
21:53:31|41690.43
21:53:31|41690.43
21:53:33|41690.43
21:53:34|41690.43
21:53:35|41690.42
21:53:35|41690.42
21:53:38|41690.44
21:53:38|41690.46
21:53:40|41690.46
21:53:40|41690.46
21:53:42|41690.46
21:53:42|41690.46
21:53:43|41690.46
21:53:44|41690.26
21:53:45|41690.27
21:53:47|41690.27
21:53:47|41690.36
21:53:48|41690.36
21:53:50|41690.36
21:53:50|41690.36
21:53:51|41690.35
21:53:52|41690.36
21:53:53|41690.35
21:53:54|41690.35
21:53:55|41690.36
21:53:57|41690.36
21:53:57|41690.35
21:53:59|41696.93
21:53:59|41696.92
21:54:02|41693.48
21:54:02|41693.48
21:54:03|41693.48
21:54:05|41693.47
21:54:06|41693.47
21:54:07|41693.48
21:54:08|41693.47
21:54:09|41693.48
21:54:10|41693.47
21:54:11|41693.47
21:54:12|41693.48
21:54:13|41693.47
21:54:14|41693.48
21:54:15|41693.47
21:54:16|41693.48
21:54:17|41693.48
21:54:18|41693.48
21:54:19|41696.99
21:54:20|41696.98
21:54:21|41696.98
21:54:22|41697.
21:54:23|41697.
21:54:24|41697.74
21:54:25|41697.75
21:54:27|41697.74
21:54:27|41697.75
21:54:28|41697.75
21:54:29|41697.75
21:54:30|41697.74
21:54:32|41697.75
21:54:34|41697.75
21:54:35|41697.74
21:54:36|41697.75
21:54:37|41698.
21:54:38|41698.
21:54:39|41698.
21:54:41|41698.
21:54:43|41697.99
21:54:44|41706.01
21:54:45|41707.99
21:54:46|41707.99
21:54:47|41707.99
21:54:48|41707.99
21:54:49|41710.85
21:54:50|41710.84
21:54:51|41710.84
21:54:52|41710.84
21:54:53|41710.85
21:54:54|41710.84
21:54:55|41714.16
21:54:56|41714.16
21:54:57|41713.49
21:54:58|41705.44
21:55:00|41705.44
21:55:02|41704.59
21:55:03|41704.59
21:55:03|41704.56
21:55:05|41704.55
21:55:06|41704.55
21:55:06|41706.32
21:55:08|41706.32
21:55:08|41707.
21:55:10|41707.01
21:55:11|41707.01
21:55:13|41708.43
21:55:13|41708.43
21:55:14|41708.43
21:55:15|41702.61
21:55:16|41700.38
21:55:17|41703.98
21:55:18|41705.85
21:55:19|41705.85
21:55:20|41704.61
21:55:21|41704.61
21:55:22|41699.11
21:55:23|41699.11
21:55:24|41699.12
21:55:25|41697.76
21:55:27|41697.76
21:55:29|41694.95
21:55:30|41694.95
21:55:32|41694.94
21:55:33|41694.95
21:55:34|41693.5
21:55:35|41693.51
21:55:36|41693.5
21:55:37|41693.5
21:55:38|41693.51
21:55:39|41693.51
21:55:41|41691.11
21:55:42|41675.92
21:55:42|41675.87
21:55:43|41674.63
21:55:44|41674.63
21:55:45|41674.59
21:55:47|41674.17
21:55:47|41674.16
21:55:49|41673.83
21:55:49|41673.46
21:55:51|41673.47
21:55:51|41673.47
21:55:52|41673.46
21:55:53|41673.46
21:55:54|41673.47
21:55:56|41673.47
21:55:57|41673.47
21:55:58|41673.47
21:55:59|41674.6
21:56:00|41674.6
21:56:01|41675.92
21:56:02|41675.91
21:56:02|41675.91
21:56:03|41675.91
21:56:05|41675.91
21:56:06|41675.92
21:56:08|41675.92
21:56:09|41675.91
21:56:10|41675.91
21:56:11|41675.92
21:56:12|41675.92
21:56:13|41675.92
21:56:14|41675.91
21:56:15|41675.91
21:56:16|41675.91
21:56:17|41675.91
21:56:18|41675.91
21:56:19|41675.91
21:56:20|41675.91
21:56:21|41675.91
21:56:22|41681.48
21:56:23|41681.49
21:56:24|41681.47
21:56:25|41681.48
21:56:26|41681.48
21:56:27|41681.47
21:56:29|41676.9
21:56:31|41675.91
21:56:32|41673.95
21:56:33|41673.94
21:56:34|41673.84
21:56:35|41673.84
21:56:37|41673.84
21:56:37|41673.84
21:56:38|41673.85
21:56:40|41673.85
21:56:41|41673.85
21:56:42|41673.46
21:56:43|41673.46
21:56:44|41673.46
21:56:45|41673.46
21:56:46|41672.97
21:56:47|41672.11
21:56:48|41669.54
21:56:49|41672.11
21:56:50|41672.11
21:56:51|41672.11
21:56:52|41672.07
21:56:53|41672.07
21:56:54|41672.07
21:56:55|41672.07
21:56:57|41672.07
21:56:57|41667.42
21:56:58|41667.41
21:56:59|41667.42
21:57:00|41667.41
21:57:01|41664.98
21:57:02|41658.43
21:57:03|41657.94
21:57:05|41657.3
21:57:06|41654.22
21:57:06|41646.07
21:57:07|41646.07
21:57:08|41646.07
21:57:09|41646.07
21:57:10|41646.08
21:57:11|41646.07
21:57:13|41651.94
21:57:14|41651.93
21:57:15|41651.94
21:57:16|41651.93
21:57:17|41657.3
21:57:18|41655.06
21:57:19|41655.05
21:57:20|41655.05
21:57:21|41655.06
21:57:22|41655.05
21:57:23|41655.05
21:57:24|41655.06
21:57:25|41655.05
21:57:26|41655.05
21:57:27|41655.05
21:57:28|41655.05
21:57:30|41657.06
21:57:32|41657.06
21:57:33|41656.1
21:57:34|41663.17
21:57:34|41663.17
21:57:35|41663.17
21:57:37|41662.42
21:57:38|41661.35
21:57:38|41661.34
21:57:40|41661.34
21:57:41|41661.33
21:57:42|41661.33
21:57:42|41661.33
21:57:43|41653.48
21:57:45|41653.49
21:57:45|41653.49
21:57:46|41653.48
21:57:47|41653.07
21:57:49|41650.
21:57:50|41650.
21:57:50|41648.06
21:57:51|41648.06
21:57:53|41648.06
21:57:55|41648.05
21:57:55|41648.06
21:57:56|41648.05
21:57:57|41648.05
21:57:58|41648.05
21:57:59|41648.05
21:58:00|41648.06
21:58:01|41648.05
21:58:02|41648.06
21:58:03|41648.06
21:58:04|41648.06
21:58:05|41648.05
21:58:06|41648.06
21:58:07|41648.06
21:58:08|41648.05
21:58:09|41648.05
21:58:10|41648.05
21:58:11|41648.06
21:58:12|41648.06
21:58:14|41646.36
21:58:14|41646.36
21:58:15|41646.37
21:58:16|41646.37
21:58:17|41646.37
21:58:18|41646.37
21:58:19|41656.98
21:58:20|41659.7
21:58:22|41661.35
21:58:22|41661.34
21:58:23|41663.17
21:58:24|41667.44
21:58:26|41667.45
21:58:26|41667.44
21:58:27|41667.44
21:58:28|41667.44
21:58:30|41664.69
21:58:31|41660.5
21:58:33|41660.5
21:58:35|41660.51
21:58:36|41660.51
21:58:37|41660.5
21:58:38|41660.51
21:58:39|41660.51
21:58:40|41660.5
21:58:41|41660.51
21:58:42|41660.51
21:58:43|41660.5
21:58:45|41660.5
21:58:46|41660.5
21:58:47|41660.5
21:58:48|41660.51
21:58:49|41660.51
21:58:50|41660.5
21:58:51|41660.
21:58:52|41659.99
21:58:53|41660.
21:58:54|41659.31
21:58:55|41656.18
21:58:56|41653.5
21:58:57|41653.49
21:58:58|41653.46
21:58:59|41652.83
21:59:00|41652.81
21:59:01|41652.82
21:59:02|41652.79
21:59:03|41652.39
21:59:04|41652.39
21:59:05|41652.39
21:59:06|41652.38
21:59:07|41652.37
21:59:08|41652.37
21:59:09|41652.37
21:59:10|41652.37
21:59:11|41652.35
21:59:12|41652.35
21:59:13|41652.35
21:59:14|41652.35
21:59:15|41652.35
21:59:16|41650.52
21:59:18|41648.33
21:59:18|41648.33
21:59:20|41648.33
21:59:20|41648.33
21:59:22|41648.33
21:59:22|41648.32
21:59:25|41646.4
21:59:25|41646.4
21:59:27|41646.4
21:59:28|41646.65
21:59:28|41648.33
21:59:29|41648.33
21:59:31|41649.98
21:59:33|41649.99
21:59:34|41649.98
21:59:34|41649.98
21:59:37|41648.42
21:59:37|41648.41
21:59:39|41648.41
21:59:40|41649.99
21:59:40|41649.98
21:59:41|41649.98
21:59:42|41649.99
21:59:43|41649.99
21:59:45|41649.98
21:59:46|41649.99
21:59:47|41649.99
21:59:47|41649.98
21:59:48|41649.99
21:59:50|41649.98
21:59:51|41649.99
21:59:51|41649.99
21:59:52|41649.98
21:59:53|41649.99
21:59:54|41649.98
21:59:55|41649.99
21:59:56|41649.98
21:59:58|41649.99
21:59:59|41649.98
22:00:00|41649.98
22:00:00|41649.98
22:00:01|41651.78
22:00:02|41651.77
22:00:03|41651.78
22:00:04|41651.78
22:00:05|41651.78
22:00:07|41643.06
22:00:07|41643.06
22:00:09|41642.76
22:00:10|41642.75
22:00:10|41642.76
22:00:11|41638.82
22:00:12|41638.82
22:00:13|41638.83
22:00:15|41638.83
22:00:15|41638.83
22:00:16|41638.82
22:00:18|41638.82
22:00:18|41638.83
22:00:20|41641.73
22:00:20|41641.72
22:00:22|41641.73
22:00:23|41641.72
22:00:24|41646.36
22:00:25|41648.05
22:00:27|41649.98
22:00:29|41660.51
22:00:30|41665.97
22:00:31|41665.97
22:00:33|41665.98
22:00:34|41665.97
22:00:35|41665.97
22:00:37|41665.97
22:00:38|41665.98
22:00:40|41661.43
22:00:41|41661.44
22:00:43|41661.44
22:00:45|41661.44
22:00:47|41661.43
22:00:47|41670.
22:00:49|41674.67
22:00:50|41679.26
22:00:51|41685.88
22:00:52|41685.88
22:00:53|41685.88
22:00:54|41680.36
22:00:55|41678.81
22:00:56|41685.92
22:00:58|41685.92
22:00:59|41685.92
22:01:00|41682.52
22:01:01|41675.49
22:01:01|41678.97
22:01:03|41678.98
22:01:03|41687.18
22:01:05|41687.18
22:01:06|41685.45
22:01:07|41690.66
22:01:08|41690.67
22:01:09|41690.67
22:01:10|41690.67
22:01:11|41690.02
22:01:12|41690.02
22:01:13|41690.02
22:01:14|41689.86
22:01:15|41678.03
22:01:17|41678.02
22:01:17|41678.94
22:01:18|41676.26
22:01:19|41681.8
22:01:20|41681.8
22:01:21|41691.6
22:01:22|41693.5
22:01:23|41690.97
22:01:24|41692.99
22:01:25|41693.
22:01:26|41693.
22:01:27|41693.51
22:01:28|41693.5
22:01:29|41693.
22:01:30|41693.01
22:01:32|41693.01
22:01:33|41687.7
22:01:35|41687.71
22:01:37|41693.92
22:01:38|41693.92
22:01:39|41695.3
22:01:40|41692.16
22:01:41|41694.27
22:01:42|41694.28
22:01:44|41694.28
22:01:45|41694.28
22:01:46|41694.27
22:01:48|41693.51
22:01:49|41693.52
22:01:50|41693.52
22:01:51|41693.49
22:01:52|41693.49
22:01:53|41695.29
22:01:54|41695.29
22:01:55|41695.29
22:01:56|41695.29
22:01:57|41697.69
22:01:58|41697.69
22:01:59|41697.69
22:01:59|41697.69
22:02:00|41695.29
22:02:02|41695.29
22:02:03|41695.31
22:02:04|41695.01
22:02:05|41695.
22:02:05|41695.
22:02:06|41695.01
22:02:08|41695.01
22:02:09|41695.
22:02:10|41695.01
22:02:11|41695.01
22:02:11|41695.3
22:02:13|41695.3
22:02:13|41697.44
22:02:14|41700.
22:02:16|41700.
22:02:17|41700.09
22:02:18|41700.09
22:02:19|41700.09
22:02:20|41700.09
22:02:20|41700.09
22:02:22|41700.08
22:02:22|41700.07
22:02:24|41700.08
22:02:25|41697.68
22:02:26|41700.07
22:02:26|41700.08
22:02:28|41700.07
22:02:29|41700.07
22:02:29|41700.08
22:02:30|41703.34
22:02:32|41703.34
22:02:33|41700.09
22:02:33|41698.58
22:02:36|41698.79
22:02:36|41699.05
22:02:38|41699.04
22:02:40|41699.04
22:02:41|41699.04
22:02:43|41699.04
22:02:44|41699.04
22:02:45|41699.04
22:02:46|41699.05
22:02:47|41699.04
22:02:49|41699.04
22:02:50|41697.68
22:02:52|41695.24
22:02:53|41695.25
22:02:54|41695.24
22:02:55|41695.25
22:02:56|41695.24
22:02:57|41696.16
22:02:58|41696.16
22:02:59|41696.17
22:03:00|41695.
22:03:01|41695.01
22:03:02|41694.28
22:03:03|41694.28
22:03:05|41693.63
22:03:06|41693.51
22:03:07|41693.5
22:03:08|41693.5
22:03:09|41693.5
22:03:10|41693.5
22:03:12|41693.5
22:03:13|41687.71
22:03:14|41672.48
22:03:15|41666.18
22:03:16|41666.18
22:03:17|41664.44
22:03:18|41664.45
22:03:18|41660.99
22:03:20|41660.91
22:03:21|41660.91
22:03:22|41660.91
22:03:22|41666.41
22:03:23|41666.41
22:03:25|41666.41
22:03:26|41666.41
22:03:26|41666.41
22:03:27|41670.96
22:03:28|41670.96
22:03:30|41670.96
22:03:31|41670.97
22:03:32|41669.8
22:03:33|41669.81
22:03:34|41669.8
22:03:36|41669.8
22:03:37|41669.81
22:03:38|41676.37
22:03:40|41676.45
22:03:41|41676.45
22:03:43|41676.99
22:03:43|41681.89
22:03:44|41681.89
22:03:45|41685.3
22:03:46|41685.31
22:03:47|41694.99
22:03:48|41699.03
22:03:49|41699.04
22:03:50|41695.26
22:03:52|41694.03
22:03:53|41694.03
22:03:53|41694.03
22:03:54|41694.03
22:03:56|41694.03
22:03:57|41694.03
22:03:58|41692.4
22:03:59|41692.4
22:04:00|41688.
22:04:02|41688.01
22:04:02|41688.
22:04:04|41688.
22:04:05|41689.64
22:04:06|41690.72
22:04:07|41690.71
22:04:08|41690.72
22:04:09|41690.72
22:04:10|41690.71
22:04:11|41690.71
22:04:12|41690.71
22:04:13|41690.71
22:04:15|41692.41
22:04:17|41692.41
22:04:18|41692.41
22:04:19|41692.41
22:04:20|41692.41
22:04:21|41692.41
22:04:21|41692.41
22:04:22|41692.41
22:04:25|41692.41
22:04:25|41697.89
22:04:27|41697.94
22:04:28|41697.93
22:04:29|41697.93
22:04:30|41697.93
22:04:31|41697.93
22:04:32|41697.93
22:04:33|41697.94
22:04:34|41697.94
22:04:35|41697.93
22:04:37|41697.96
22:04:38|41698.4
22:04:40|41695.38
22:04:40|41695.39
22:04:42|41695.39
22:04:43|41695.38
22:04:44|41695.38
22:04:45|41695.39
22:04:46|41695.38
22:04:48|41688.56
22:04:49|41688.57
22:04:50|41688.56
22:04:51|41688.56
22:04:52|41688.56
22:04:53|41688.
22:04:54|41688.01
22:04:55|41688.01
22:04:56|41688.01
22:04:57|41688.01
22:04:58|41689.76
22:05:00|41689.76
22:05:01|41688.01
22:05:02|41688.01
22:05:04|41688.
22:05:04|41688.
22:05:07|41688.01
22:05:07|41688.01
22:05:08|41688.01
22:05:09|41688.01
22:05:10|41688.01
22:05:11|41688.01
22:05:13|41688.
22:05:13|41688.
22:05:14|41683.14
22:05:15|41673.16
22:05:17|41673.17
22:05:17|41673.16
22:05:18|41672.28
22:05:19|41670.
22:05:20|41670.01
22:05:21|41670.
22:05:22|41670.01
22:05:23|41670.01
22:05:24|41670.
22:05:25|41670.01
22:05:26|41670.01
22:05:27|41669.87
22:05:28|41672.26
22:05:30|41667.75
22:05:31|41667.75
22:05:32|41667.75
22:05:33|41667.75
22:05:34|41667.75
22:05:35|41667.74
22:05:36|41667.75
22:05:38|41667.75
22:05:39|41667.75
22:05:39|41667.75
22:05:42|41668.51
22:05:43|41668.51
22:05:44|41668.51
22:05:45|41668.5
22:05:46|41668.51
22:05:47|41668.34
22:05:48|41668.33
22:05:49|41668.34
22:05:50|41667.75
22:05:51|41667.75
22:05:52|41667.75
22:05:53|41667.74
22:05:55|41667.75
22:05:55|41667.76
22:05:57|41667.76
22:05:57|41667.76
22:05:58|41667.76
22:05:59|41667.76
22:06:01|41667.76
22:06:03|41667.76
22:06:04|41667.76
22:06:05|41667.76
22:06:06|41667.76
22:06:07|41667.76
22:06:08|41667.22
22:06:09|41667.22
22:06:10|41664.39
22:06:11|41664.39
22:06:12|41666.23
22:06:13|41669.2
22:06:14|41669.2
22:06:15|41669.2
22:06:16|41669.2
22:06:17|41669.2
22:06:18|41669.2
22:06:19|41669.2
22:06:20|41669.2
22:06:21|41669.2
22:06:22|41674.48
22:06:23|41669.42
22:06:24|41672.18
22:06:25|41672.19
22:06:26|41672.18
22:06:27|41672.19
22:06:28|41672.19
22:06:29|41672.18
22:06:30|41672.18
22:06:31|41672.18
22:06:32|41672.19
22:06:33|41672.22
22:06:34|41672.23
22:06:35|41673.6
22:06:36|41673.6
22:06:37|41678.19
22:06:38|41678.18
22:06:40|41678.18
22:06:42|41678.19
22:06:43|41678.19
22:06:45|41678.18
22:06:45|41678.85
22:06:46|41678.85
22:06:48|41678.85
22:06:48|41678.85
22:06:49|41678.84
22:06:51|41678.84
22:06:52|41678.85
22:06:54|41678.85
22:06:54|41678.84
22:06:56|41678.85
22:06:57|41682.16
22:06:58|41682.17
22:06:59|41682.16
22:07:00|41682.16
22:07:01|41682.16
22:07:02|41684.58
22:07:03|41684.69
22:07:04|41684.68
22:07:05|41684.69
22:07:06|41684.69
22:07:07|41684.68
22:07:08|41684.69
22:07:09|41684.68
22:07:11|41684.68
22:07:12|41684.68
22:07:14|41682.31
22:07:15|41679.23
22:07:15|41679.23
22:07:16|41679.23
22:07:17|41679.23
22:07:19|41679.23
22:07:19|41679.23
22:07:20|41680.4
22:07:22|41681.55
22:07:22|41681.55
22:07:23|41681.55
22:07:25|41684.01
22:07:25|41681.18
22:07:26|41681.17
22:07:27|41681.17
22:07:29|41681.17
22:07:29|41681.17
22:07:31|41681.18
22:07:32|41681.17
22:07:33|41681.17
22:07:34|41681.18
22:07:35|41681.17
22:07:36|41681.17
22:07:36|41681.17
22:07:38|41681.17
22:07:39|41681.18
22:07:41|41681.18
22:07:41|41684.54
22:07:43|41684.55
22:07:44|41684.54
22:07:46|41682.01
22:07:46|41682.
22:07:47|41682.
22:07:49|41682.
22:07:50|41682.
22:07:50|41682.
22:07:51|41682.01
22:07:53|41682.01
22:07:53|41682.
22:07:55|41682.01
22:07:56|41682.
22:07:57|41682.
22:07:58|41682.
22:07:59|41682.
22:08:00|41680.
22:08:02|41680.01
22:08:03|41681.99
22:08:05|41681.98
22:08:05|41687.44
22:08:07|41693.68
22:08:07|41693.68
22:08:09|41693.67
22:08:09|41693.67
22:08:11|41693.67
22:08:12|41693.68
22:08:13|41693.67
22:08:13|41693.91
22:08:15|41696.54
22:08:16|41696.51
22:08:17|41696.51
22:08:19|41696.52
22:08:19|41699.91
22:08:21|41697.82
22:08:22|41697.82
22:08:22|41696.51
22:08:24|41695.15
22:08:25|41695.99
22:08:27|41696.
22:08:28|41695.99
22:08:29|41695.99
22:08:29|41695.99
22:08:30|41695.99
22:08:32|41696.
22:08:33|41696.
22:08:34|41696.
22:08:34|41696.
22:08:36|41696.
22:08:36|41696.
22:08:38|41693.24
22:08:38|41693.24
22:08:41|41693.24
22:08:42|41695.99
22:08:44|41695.99
22:08:46|41695.99
22:08:46|41696.
22:08:48|41696.
22:08:49|41696.
22:08:50|41696.
22:08:51|41695.99
22:08:52|41696.
22:08:53|41696.
22:08:54|41695.99
22:08:55|41695.95
22:08:56|41692.71
22:08:57|41692.7
22:08:58|41692.71
22:08:59|41692.71
22:09:01|41692.7
22:09:02|41692.9
22:09:03|41692.89
22:09:04|41692.89
22:09:05|41692.9
22:09:06|41692.9
22:09:08|41692.9
22:09:09|41692.9
22:09:10|41692.89
22:09:11|41692.9
22:09:12|41692.9
22:09:13|41692.89
22:09:13|41692.89
22:09:15|41692.9
22:09:15|41692.89
22:09:17|41692.89
22:09:18|41692.9
22:09:19|41696.
22:09:20|41700.
22:09:21|41700.
22:09:23|41699.99
22:09:23|41700.
22:09:24|41700.
22:09:25|41700.
22:09:26|41699.99
22:09:27|41698.16
22:09:29|41698.17
22:09:29|41699.99
22:09:30|41699.99
22:09:31|41699.98
22:09:32|41699.98
22:09:33|41699.99
22:09:34|41699.99
22:09:35|41699.99
22:09:36|41699.99
22:09:37|41699.99
22:09:38|41699.99
22:09:39|41700.
22:09:40|41700.
22:09:42|41700.
22:09:44|41700.01
22:09:46|41700.
22:09:46|41699.99
22:09:47|41699.99
22:09:48|41699.99
22:09:50|41699.58
22:09:52|41699.59
22:09:53|41700.01
22:09:54|41700.
22:09:55|41700.01
22:09:55|41700.
22:09:57|41700.
22:09:58|41700.
22:09:58|41701.01
22:09:59|41701.
22:10:01|41698.47
22:10:02|41698.47
22:10:03|41698.45
22:10:04|41702.9
22:10:05|41702.91
22:10:06|41702.91
22:10:06|41702.91
22:10:08|41702.91
22:10:09|41702.9
22:10:10|41702.9
22:10:11|41703.99
22:10:13|41703.98
22:10:14|41703.98
22:10:14|41703.99
22:10:15|41702.36
22:10:16|41702.36
22:10:17|41702.36
22:10:18|41702.36
22:10:19|41695.49
22:10:20|41692.9
22:10:21|41690.99
22:10:23|41685.79
22:10:23|41683.73
22:10:24|41683.74
22:10:26|41683.74
22:10:27|41683.75
22:10:27|41683.75
22:10:28|41683.75
22:10:29|41683.75
22:10:30|41683.76
22:10:31|41683.75
22:10:33|41683.76
22:10:34|41683.76
22:10:35|41683.75
22:10:36|41683.97
22:10:37|41683.97
22:10:38|41688.34
22:10:39|41689.
22:10:40|41688.99
22:10:41|41685.45
22:10:43|41688.33
22:10:44|41688.33
22:10:46|41685.37
22:10:48|41685.76
22:10:48|41685.76
22:10:49|41685.76
22:10:51|41685.76
22:10:51|41688.98
22:10:53|41687.52
22:10:54|41687.52
22:10:55|41687.51
22:10:56|41687.51
22:10:57|41687.51
22:10:58|41687.51
22:10:59|41687.49
22:11:00|41685.26
22:11:01|41685.25
22:11:03|41684.53
22:11:04|41685.54
22:11:05|41685.54
22:11:06|41685.54
22:11:08|41685.54
22:11:09|41685.54
22:11:09|41684.72
22:11:10|41684.72
22:11:12|41684.72
22:11:12|41684.72
22:11:14|41684.72
22:11:15|41680.
22:11:16|41675.02
22:11:17|41668.41
22:11:18|41668.09
22:11:19|41668.09
22:11:20|41668.09
22:11:21|41668.34
22:11:22|41672.93
22:11:23|41672.94
22:11:23|41671.41
22:11:25|41670.73
22:11:26|41670.73
22:11:27|41670.73
22:11:28|41669.07
22:11:30|41669.07
22:11:31|41669.07
22:11:32|41669.08
22:11:33|41669.07
22:11:34|41669.08
22:11:35|41669.07
22:11:36|41669.07
22:11:37|41669.08
22:11:38|41669.09
22:11:38|41669.1
22:11:39|41669.1
22:11:40|41669.09
22:11:42|41669.98
22:11:44|41669.07
22:11:44|41669.08
22:11:45|41669.08
22:11:46|41669.08
22:11:48|41669.99
22:11:48|41669.99
22:11:49|41669.99
22:11:52|41669.99
22:11:52|41669.99
22:11:53|41674.6
22:11:54|41674.6
22:11:55|41674.59
22:11:56|41674.59
22:11:57|41670.64
22:11:58|41670.01
22:11:59|41670.
22:12:01|41673.91
22:12:02|41673.91
22:12:03|41674.59
22:12:04|41674.59
22:12:05|41670.44
22:12:06|41672.15
22:12:07|41672.16
22:12:08|41672.16
22:12:10|41672.15
22:12:10|41672.15
22:12:12|41672.66
22:12:13|41672.65
22:12:14|41672.65
22:12:15|41672.66
22:12:16|41672.51
22:12:17|41672.51
22:12:18|41672.52
22:12:19|41672.5
22:12:21|41672.49
22:12:21|41672.49
22:12:23|41672.49
22:12:24|41672.5
22:12:25|41672.5
22:12:26|41672.49
22:12:27|41672.5
22:12:27|41672.5
22:12:29|41672.5
22:12:30|41672.5
22:12:31|41672.5
22:12:32|41672.5
22:12:33|41672.49
22:12:34|41672.15
22:12:35|41671.83
22:12:36|41671.83
22:12:37|41679.86
22:12:37|41677.74
22:12:39|41677.74
22:12:40|41677.74
22:12:41|41677.74
22:12:42|41677.73
22:12:43|41677.74
22:12:44|41677.74
22:12:46|41677.78
22:12:46|41678.99
22:12:48|41678.99
22:12:48|41677.43
22:12:49|41678.99
22:12:50|41678.99
22:12:51|41682.
22:12:52|41678.53
22:12:53|41678.53
22:12:54|41678.53
22:12:55|41678.53
22:12:56|41678.53
22:12:57|41678.53
22:12:58|41681.42
22:12:59|41681.42
22:13:00|41681.41
22:13:02|41681.42
22:13:03|41679.45
22:13:04|41679.45
22:13:05|41679.45
22:13:07|41679.46
22:13:08|41679.45
22:13:08|41679.45
22:13:09|41679.45
22:13:10|41679.99
22:13:12|41679.99
22:13:13|41679.99
22:13:15|41679.99
22:13:16|41680.
22:13:17|41679.99
22:13:18|41679.99
22:13:19|41679.99
22:13:20|41679.99
22:13:21|41679.99
22:13:22|41679.99
22:13:23|41678.54
22:13:24|41678.54
22:13:25|41678.55
22:13:26|41678.55
22:13:27|41678.54
22:13:27|41678.53
22:13:29|41678.54
22:13:30|41678.53
22:13:31|41678.54
22:13:32|41678.54
22:13:33|41678.53
22:13:34|41679.99
22:13:35|41680.
22:13:36|41680.
22:13:37|41680.
22:13:37|41679.6
22:13:38|41679.6
22:13:40|41682.
22:13:40|41682.01
22:13:42|41682.17
22:13:43|41685.32
22:13:44|41685.33
22:13:44|41685.32
22:13:46|41685.37
22:13:48|41687.51
22:13:50|41687.51
22:13:50|41687.51
22:13:51|41687.51
22:13:52|41687.5
22:13:54|41687.49
22:13:55|41687.49
22:13:56|41684.78
22:13:57|41684.77
22:13:58|41684.77
22:13:59|41684.78
22:14:00|41684.78
22:14:01|41684.78
22:14:03|41684.78
22:14:04|41684.77
22:14:05|41684.78
22:14:06|41684.78
22:14:07|41684.77
22:14:08|41687.49
22:14:09|41688.3
22:14:11|41688.31
22:14:12|41688.3
22:14:13|41687.49
22:14:14|41684.72
22:14:14|41684.73
22:14:16|41684.73
22:14:17|41684.73
22:14:18|41684.12
22:14:19|41684.12
22:14:20|41684.13
22:14:21|41684.13
22:14:22|41684.13
22:14:23|41684.72
22:14:24|41684.71
22:14:25|41684.71
22:14:26|41684.02
22:14:27|41684.02
22:14:28|41684.02
22:14:29|41684.01
22:14:30|41684.01
22:14:31|41684.01
22:14:32|41684.01
22:14:33|41684.01
22:14:34|41684.01
22:14:35|41684.01
22:14:36|41684.01
22:14:37|41684.
22:14:38|41681.13
22:14:39|41680.
22:14:40|41680.
22:14:41|41680.01
22:14:42|41680.
22:14:43|41680.
22:14:44|41679.23
22:14:45|41679.22
22:14:47|41679.23
22:14:48|41679.22
22:14:48|41679.23
22:14:50|41679.23
22:14:50|41679.22
22:14:52|41679.23
22:14:52|41679.21
22:14:53|41679.22
22:14:54|41679.22
22:14:56|41678.98
22:14:58|41678.82
22:14:58|41678.83
22:15:00|41678.82
22:15:02|41678.83
22:15:03|41678.52
22:15:05|41678.52
22:15:05|41678.52
22:15:06|41678.52
22:15:08|41678.53
22:15:10|41678.52
22:15:11|41678.16
22:15:12|41678.16
22:15:13|41677.38
22:15:14|41677.38
22:15:15|41677.38
22:15:16|41677.37
22:15:17|41675.87
22:15:18|41675.87
22:15:19|41675.87
22:15:20|41675.63
22:15:21|41672.85
22:15:23|41672.84
22:15:24|41672.83
22:15:25|41672.83
22:15:26|41672.83
22:15:27|41672.83
22:15:28|41675.23
22:15:29|41669.07
22:15:29|41668.14
22:15:31|41668.14
22:15:31|41668.14
22:15:33|41668.15
22:15:34|41668.14
22:15:34|41668.
22:15:36|41668.
22:15:37|41668.01
22:15:38|41668.
22:15:39|41668.
22:15:41|41668.
22:15:42|41668.
22:15:42|41668.
22:15:44|41668.01
22:15:44|41668.01
22:15:46|41668.01
22:15:48|41668.
22:15:49|41668.01
22:15:50|41668.05
22:15:51|41668.05
22:15:53|41669.78
22:15:54|41668.16
22:15:54|41668.15
22:15:55|41668.16
22:15:57|41668.15
22:15:57|41668.15
22:15:59|41668.01
22:15:59|41668.01
22:16:00|41668.01
22:16:03|41671.78
22:16:04|41671.77
22:16:05|41671.77
22:16:06|41671.78
22:16:07|41671.77
22:16:08|41671.77
22:16:09|41671.77
22:16:10|41671.78
22:16:11|41671.77
22:16:12|41671.75
22:16:13|41670.55
22:16:14|41670.54
22:16:16|41670.55
22:16:17|41670.55
22:16:18|41670.55
22:16:19|41670.55
22:16:20|41670.54
22:16:21|41670.54
22:16:23|41670.54
22:16:24|41670.54
22:16:25|41670.54
22:16:26|41670.54
22:16:26|41670.54
22:16:27|41670.54
22:16:29|41670.55
22:16:29|41670.55
22:16:30|41670.54
22:16:32|41670.55
22:16:32|41671.75
22:16:33|41671.76
22:16:34|41671.77
22:16:36|41671.77
22:16:37|41671.77
22:16:38|41671.77
22:16:38|41671.77
22:16:39|41671.77
22:16:40|41671.76
22:16:41|41671.76
22:16:43|41671.77
22:16:43|41671.76
22:16:44|41668.96
22:16:46|41670.3
22:16:46|41670.3
22:16:49|41669.13
22:16:49|41669.07
22:16:51|41668.
22:16:51|41668.
22:16:53|41668.01
22:16:53|41668.01
22:16:54|41668.
22:16:55|41666.97
22:16:56|41666.98
22:16:57|41666.98
22:16:59|41666.98
22:16:59|41666.96
22:17:02|41666.97
22:17:02|41666.97
22:17:04|41669.6
22:17:05|41666.96
22:17:07|41666.97
22:17:09|41665.08
22:17:09|41665.07
22:17:11|41665.08
22:17:11|41665.08
22:17:13|41663.01
22:17:14|41663.01
22:17:14|41663.01
22:17:15|41663.
22:17:16|41660.93
22:17:17|41660.73
22:17:18|41660.72
22:17:20|41660.72
22:17:21|41660.01
22:17:22|41660.02
22:17:23|41660.02
22:17:23|41660.01
22:17:25|41660.01
22:17:25|41660.01
22:17:26|41660.01
22:17:27|41660.01
22:17:30|41660.01
22:17:31|41660.01
22:17:31|41660.02
22:17:33|41660.02
22:17:34|41660.03
22:17:35|41660.03
22:17:36|41660.02
22:17:37|41660.02
22:17:38|41660.02
22:17:39|41660.02
22:17:39|41660.03
22:17:41|41660.02
22:17:42|41660.02
22:17:42|41660.03
22:17:44|41660.02
22:17:45|41660.02
22:17:46|41660.03
22:17:47|41660.25
22:17:48|41660.25
22:17:50|41660.25
22:17:50|41662.96
22:17:51|41664.87
22:17:52|41664.87
22:17:54|41664.88
22:17:54|41661.73
22:17:55|41661.73
22:17:56|41665.87
22:17:57|41665.87
22:17:59|41665.87
22:18:00|41665.87
22:18:02|41663.92
22:18:03|41663.92
22:18:04|41663.93
22:18:05|41663.92
22:18:06|41663.92
22:18:07|41663.93
22:18:08|41663.93
22:18:09|41663.92
22:18:10|41661.73
22:18:12|41661.72
22:18:13|41661.73
22:18:14|41661.73
22:18:16|41661.72
22:18:17|41663.92
22:18:18|41663.91
22:18:19|41663.92
22:18:20|41663.91
22:18:21|41663.91
22:18:22|41663.92
22:18:23|41663.92
22:18:25|41663.92
22:18:27|41663.92
22:18:27|41663.91
22:18:28|41663.91
22:18:29|41663.91
22:18:30|41662.52
22:18:31|41662.52
22:18:32|41662.51
22:18:34|41662.43
22:18:35|41660.54
22:18:36|41660.55
22:18:37|41660.54
22:18:38|41662.49
22:18:39|41662.49
22:18:40|41662.49
22:18:41|41662.49
22:18:42|41662.5
22:18:43|41662.5
22:18:44|41662.49
22:18:45|41662.49
22:18:46|41662.48
22:18:47|41662.48
22:18:48|41662.49
22:18:49|41662.48
22:18:50|41662.49
22:18:52|41662.49
22:18:52|41662.48
22:18:54|41662.49
22:18:55|41662.48
22:18:55|41662.49
22:18:57|41662.48
22:18:58|41662.48
22:19:00|41662.49
22:19:01|41668.
22:19:02|41668.01
22:19:03|41668.05
22:19:04|41668.04
22:19:04|41668.04
22:19:06|41669.43
22:19:07|41669.43
22:19:08|41669.44
22:19:09|41669.44
22:19:10|41669.44
22:19:11|41669.44
22:19:12|41669.44
22:19:13|41669.44
22:19:13|41670.53
22:19:14|41670.52
22:19:16|41670.53
22:19:17|41670.53
22:19:18|41670.52
22:19:19|41670.52
22:19:20|41670.52
22:19:21|41670.52
22:19:22|41670.54
22:19:23|41670.54
22:19:24|41670.54
22:19:25|41670.54
22:19:26|41670.53
22:19:27|41670.54
22:19:28|41670.53
22:19:30|41670.53
22:19:30|41670.53
22:19:32|41670.53
22:19:33|41670.53
22:19:34|41670.53
22:19:35|41670.53
22:19:36|41670.53
22:19:37|41670.53
22:19:38|41670.54
22:19:39|41670.53
22:19:40|41670.53
22:19:41|41670.53
22:19:42|41670.54
22:19:43|41670.54
22:19:44|41670.53
22:19:45|41670.53
22:19:46|41670.94
22:19:47|41670.94
22:19:48|41670.94
22:19:49|41670.94
22:19:50|41670.95
22:19:52|41670.95
22:19:54|41670.94
22:19:56|41670.95
22:19:56|41670.95
22:19:57|41670.94
22:19:58|41670.95
22:19:59|41670.95
22:20:01|41670.95
22:20:01|41671.76
22:20:02|41671.76
22:20:04|41671.75
22:20:05|41671.75
22:20:06|41671.75
22:20:07|41671.75
22:20:08|41671.75
22:20:09|41671.76
22:20:10|41671.75
22:20:11|41671.75
22:20:12|41671.77
22:20:13|41671.77
22:20:14|41673.57
22:20:16|41675.
22:20:17|41674.99
22:20:17|41675.
22:20:19|41675.
22:20:20|41675.
22:20:20|41675.
22:20:22|41675.
22:20:23|41678.52
22:20:24|41678.52
22:20:25|41678.52
22:20:26|41682.71
22:20:27|41682.7
22:20:28|41682.7
22:20:29|41682.7
22:20:30|41682.7
22:20:31|41682.7
22:20:32|41682.7
22:20:33|41682.74
22:20:34|41684.02
22:20:35|41684.02
22:20:37|41684.02
22:20:37|41684.01
22:20:38|41684.02
22:20:40|41684.01
22:20:41|41684.02
22:20:41|41688.61
22:20:42|41688.62
22:20:43|41688.62
22:20:45|41686.7
22:20:45|41688.15
22:20:46|41688.16
22:20:47|41688.16
22:20:48|41690.
22:20:49|41689.99
22:20:51|41690.
22:20:52|41690.04
22:20:54|41692.72
22:20:54|41694.95
22:20:55|41692.73
22:20:56|41692.72
22:20:57|41692.73
22:20:58|41695.2
22:20:59|41695.2
22:21:00|41695.2
22:21:01|41695.2
22:21:02|41697.42
22:21:04|41697.41
22:21:05|41697.42
22:21:06|41697.42
22:21:07|41698.48
22:21:08|41698.49
22:21:09|41699.
22:21:11|41696.93
22:21:12|41697.4
22:21:13|41697.42
22:21:15|41697.42
22:21:15|41697.41
22:21:17|41699.
22:21:18|41698.99
22:21:19|41698.99
22:21:20|41698.99
22:21:21|41698.99
22:21:23|41698.99
22:21:23|41698.99
22:21:24|41698.99
22:21:25|41698.99
22:21:26|41698.99
22:21:27|41697.48
22:21:29|41692.34
22:21:29|41690.65
22:21:30|41688.61
22:21:31|41688.61
22:21:32|41688.61
22:21:33|41687.56
22:21:34|41687.56
22:21:35|41687.56
22:21:36|41687.56
22:21:37|41687.57
22:21:39|41687.56
22:21:40|41687.56
22:21:41|41687.56
22:21:42|41687.57
22:21:43|41687.56
22:21:44|41687.56
22:21:46|41687.57
22:21:46|41687.56
22:21:47|41687.56
22:21:48|41686.37
22:21:49|41686.36
22:21:50|41686.36
22:21:51|41686.36
22:21:53|41685.11
22:21:55|41685.11
22:21:56|41685.12
22:21:57|41685.12
22:21:58|41685.11
22:21:58|41685.11
22:21:59|41685.11
22:22:00|41679.29
22:22:02|41679.3
22:22:04|41679.3
22:22:05|41679.3
22:22:06|41679.3
22:22:07|41679.29
22:22:08|41679.29
22:22:09|41685.12
22:22:10|41686.6
22:22:11|41686.6
22:22:12|41686.6
22:22:13|41686.6
22:22:14|41686.61
22:22:15|41688.29
22:22:16|41688.29
22:22:17|41687.57
22:22:18|41687.56
22:22:19|41686.57
22:22:20|41686.57
22:22:21|41686.53
22:22:22|41684.1
22:22:23|41684.09
22:22:24|41684.09
22:22:26|41684.09
22:22:26|41686.75
22:22:28|41686.76
22:22:29|41686.76
22:22:29|41686.75
22:22:31|41686.75
22:22:32|41684.11
22:22:33|41685.68
22:22:34|41686.34
22:22:35|41679.46
22:22:35|41680.26
22:22:37|41681.25
22:22:38|41681.26
22:22:38|41681.26
22:22:40|41681.25
22:22:40|41681.25
22:22:42|41681.25
22:22:43|41681.36
22:22:44|41681.36
22:22:44|41680.56
22:22:46|41680.56
22:22:46|41680.56
22:22:48|41680.56
22:22:49|41680.57
22:22:50|41680.57
22:22:51|41680.57
22:22:52|41680.56
22:22:53|41680.56
22:22:53|41680.56
22:22:56|41680.56
22:22:56|41680.48
22:22:57|41680.49
22:22:59|41680.49
22:23:00|41680.48
22:23:02|41680.55
22:23:02|41680.56
22:23:04|41680.56
22:23:04|41680.56
22:23:05|41680.56
22:23:06|41680.55
22:23:07|41680.55
22:23:09|41680.56
22:23:10|41680.56
22:23:12|41680.55
22:23:12|41680.55
22:23:13|41680.56
22:23:15|41680.56
22:23:16|41680.55
22:23:17|41680.56
22:23:18|41680.56
22:23:19|41680.55
22:23:20|41680.55
22:23:21|41680.55
22:23:22|41680.55
22:23:23|41680.55
22:23:24|41680.55
22:23:26|41680.56
22:23:27|41680.55
22:23:28|41680.55
22:23:29|41680.55
22:23:29|41680.55
22:23:30|41680.55
22:23:32|41680.55
22:23:32|41680.55
22:23:33|41680.55
22:23:34|41680.55
22:23:36|41680.55
22:23:37|41680.55
22:23:37|41680.55
22:23:39|41680.56
22:23:39|41680.56
22:23:40|41680.56
22:23:41|41680.56
22:23:43|41680.55
22:23:43|41680.56
22:23:44|41680.56
22:23:46|41680.55
22:23:47|41680.56
22:23:47|41680.56
22:23:48|41680.56
22:23:50|41680.55
22:23:50|41680.56
22:23:51|41680.56
22:23:52|41680.56
22:23:53|41680.56
22:23:55|41680.56
22:23:56|41680.55
22:23:56|41680.56
22:23:58|41680.55
22:23:58|41680.55
22:23:59|41680.55
22:24:00|41682.41
22:24:03|41682.42
22:24:04|41684.07
22:24:05|41684.08
22:24:05|41684.07
22:24:06|41684.07
22:24:08|41684.28
22:24:08|41684.29
22:24:10|41684.28
22:24:10|41684.28
22:24:11|41684.29
22:24:13|41684.28
22:24:13|41684.29
22:24:14|41684.29
22:24:15|41684.33
22:24:17|41684.32
22:24:17|41684.32
22:24:19|41684.33
22:24:19|41684.32
22:24:20|41684.32
22:24:22|41682.78
22:24:23|41682.42
22:24:24|41682.41
22:24:26|41682.41
22:24:27|41680.58
22:24:28|41680.58
22:24:29|41680.57
22:24:30|41680.58
22:24:31|41680.57
22:24:31|41680.58
22:24:33|41680.58
22:24:34|41680.58
22:24:35|41680.57
22:24:36|41680.58
22:24:37|41680.58
22:24:38|41680.58
22:24:39|41680.57
22:24:40|41680.58
22:24:41|41680.58
22:24:42|41680.57
22:24:43|41680.55
22:24:44|41680.55
22:24:45|41680.55
22:24:45|41680.55
22:24:46|41680.55
22:24:48|41680.55
22:24:48|41680.55
22:24:50|41680.56
22:24:50|41680.56
22:24:51|41680.63
22:24:52|41680.55
22:24:54|41680.56
22:24:54|41680.55
22:24:57|41673.9
22:24:59|41673.53
22:24:59|41673.54
22:25:00|41671.24
22:25:02|41672.7
22:25:04|41671.86
22:25:05|41671.86
22:25:06|41670.77
22:25:07|41671.41
22:25:07|41670.
22:25:08|41669.01
22:25:09|41669.
22:25:11|41669.01
22:25:12|41669.
22:25:13|41669.89
22:25:14|41669.88
22:25:15|41669.88
22:25:16|41669.86
22:25:17|41671.4
22:25:18|41671.4
22:25:19|41671.4
22:25:20|41671.4
22:25:21|41671.41
22:25:22|41671.39
22:25:23|41669.83
22:25:24|41669.
22:25:25|41669.
22:25:26|41669.
22:25:27|41669.
22:25:28|41669.
22:25:29|41669.01
22:25:30|41668.16
22:25:31|41668.17
22:25:32|41667.64
22:25:33|41667.63
22:25:34|41667.63
22:25:34|41667.64
22:25:36|41667.63
22:25:36|41667.63
22:25:39|41667.64
22:25:39|41667.64
22:25:40|41667.63
22:25:41|41667.63
22:25:43|41667.63
22:25:44|41666.17
22:25:45|41666.17
22:25:46|41667.63
22:25:46|41672.57
22:25:47|41671.35
22:25:49|41673.12
22:25:49|41673.12
22:25:50|41673.12
22:25:51|41673.13
22:25:53|41671.3
22:25:53|41671.3
22:25:54|41672.47
22:25:55|41674.13
22:25:56|41664.88
22:25:57|41660.34
22:26:00|41660.34
22:26:00|41660.35
22:26:02|41660.03
22:26:03|41660.02
22:26:04|41660.02
22:26:05|41660.02
22:26:06|41660.02
22:26:07|41660.02
22:26:08|41660.
22:26:10|41656.73
22:26:12|41654.86
22:26:13|41654.04
22:26:15|41653.99
22:26:16|41653.99
22:26:17|41653.99
22:26:18|41655.14
22:26:19|41655.41
22:26:20|41654.62
22:26:21|41654.62
22:26:22|41654.62
22:26:23|41654.63
22:26:24|41654.62
22:26:25|41654.62
22:26:26|41656.47
22:26:27|41656.47
22:26:28|41656.47
22:26:29|41656.46
22:26:30|41656.46
22:26:31|41656.46
22:26:32|41656.46
22:26:33|41656.46
22:26:34|41656.47
22:26:35|41656.46
22:26:36|41656.47
22:26:37|41656.46
22:26:38|41656.47
22:26:39|41656.47
22:26:40|41656.46
22:26:41|41656.46
22:26:42|41656.46
22:26:43|41656.47
22:26:44|41656.47
22:26:45|41656.47
22:26:46|41656.47
22:26:47|41652.04
22:26:48|41655.08
22:26:49|41655.08
22:26:50|41655.09
22:26:51|41655.09
22:26:52|41656.36
22:26:53|41656.36
22:26:54|41656.21
22:26:55|41654.53
22:26:56|41654.53
22:26:57|41654.53
22:26:59|41654.53
22:27:01|41652.62
22:27:02|41652.61
22:27:03|41651.12
22:27:04|41651.12
22:27:06|41651.12
22:27:07|41651.12
22:27:07|41651.12
22:27:09|41651.11
22:27:11|41651.11
22:27:12|41651.11
22:27:13|41650.99
22:27:14|41650.83
22:27:15|41650.01
22:27:16|41650.01
22:27:17|41650.01
22:27:18|41650.01
22:27:20|41650.01
22:27:21|41650.
22:27:22|41650.
22:27:23|41650.01
22:27:24|41650.
22:27:25|41646.96
22:27:26|41645.24
22:27:27|41644.82
22:27:28|41644.82
22:27:30|41643.13
22:27:30|41643.09
22:27:31|41643.09
22:27:34|41642.95
22:27:34|41642.65
22:27:35|41640.04
22:27:36|41640.03
22:27:37|41640.03
22:27:38|41640.04
22:27:40|41640.03
22:27:41|41640.03
22:27:42|41640.03
22:27:43|41640.03
22:27:44|41640.
22:27:45|41640.01
22:27:46|41638.78
22:27:47|41638.78
22:27:48|41638.77
22:27:49|41638.77
22:27:50|41638.77
22:27:51|41638.77
22:27:52|41638.77
22:27:53|41638.77
22:27:54|41638.77
22:27:55|41638.73
22:27:56|41637.22
22:27:57|41637.22
22:27:59|41637.22
22:27:59|41637.23
22:28:01|41638.72
22:28:03|41636.81
22:28:05|41636.81
22:28:05|41641.39
22:28:07|41641.39
22:28:08|41641.4
22:28:09|41641.39
22:28:11|41641.98
22:28:13|41641.45
22:28:13|41641.45
22:28:14|41641.45
22:28:15|41641.65
22:28:16|41641.78
22:28:17|41641.77
22:28:18|41641.78
22:28:19|41641.77
22:28:20|41641.78
22:28:21|41642.14
22:28:22|41642.14
22:28:23|41642.14
22:28:25|41642.13
22:28:26|41642.14
22:28:27|41642.14
22:28:28|41642.14
22:28:29|41642.14
22:28:30|41642.13
22:28:31|41642.13
22:28:32|41642.14
22:28:33|41642.13
22:28:34|41642.13
22:28:35|41642.14
22:28:36|41642.14
22:28:37|41642.13
22:28:38|41642.13
22:28:39|41642.14
22:28:40|41642.14
22:28:41|41642.14
22:28:42|41642.13
22:28:43|41641.39
22:28:44|41641.4
22:28:45|41640.01
22:28:46|41640.01
22:28:47|41640.01
22:28:48|41640.01
22:28:49|41640.01
22:28:50|41640.01
22:28:51|41640.
22:28:52|41640.
22:28:53|41640.
22:28:54|41638.16
22:28:55|41638.01
22:28:56|41636.81
22:28:57|41634.02
22:28:58|41634.02
22:28:59|41634.02
22:29:00|41634.02
22:29:01|41634.02
22:29:02|41634.02
22:29:03|41634.01
22:29:05|41634.02
22:29:05|41634.
22:29:07|41634.01
22:29:09|41632.15
22:29:11|41631.46
22:29:11|41631.47
22:29:12|41631.47
22:29:13|41631.47
22:29:14|41631.46
22:29:15|41631.46
22:29:16|41631.47
22:29:17|41631.29
22:29:19|41631.28
22:29:19|41631.28
22:29:21|41631.28
22:29:21|41631.29
22:29:23|41631.29
22:29:24|41631.29
22:29:25|41631.28
22:29:26|41630.
22:29:28|41629.1
22:29:28|41629.1
22:29:29|41629.11
22:29:31|41629.1
22:29:32|41629.1
22:29:33|41629.11
22:29:33|41629.1
22:29:34|41627.47
22:29:36|41626.09
22:29:37|41627.34
22:29:38|41627.34
22:29:39|41627.35
22:29:40|41627.34
22:29:41|41627.35
22:29:41|41627.35
22:29:43|41627.35
22:29:44|41627.34
22:29:45|41627.34
22:29:45|41627.35
22:29:46|41627.34
22:29:47|41627.35
22:29:49|41627.34
22:29:49|41627.34
22:29:50|41627.37
22:29:52|41627.38
22:29:52|41627.38
22:29:53|41629.1
22:29:54|41629.1
22:29:55|41629.1
22:29:57|41629.11
22:29:57|41629.1
22:29:59|41629.11
22:30:00|41629.1
22:30:00|41628.58
22:30:02|41628.58
22:30:04|41626.85
22:30:05|41627.04
22:30:06|41630.41
22:30:06|41630.42
22:30:09|41630.42
22:30:09|41631.27
22:30:10|41631.27
22:30:12|41628.46
22:30:13|41631.54
22:30:14|41631.53
22:30:15|41631.53
22:30:16|41631.52
22:30:17|41631.53
22:30:18|41634.01
22:30:19|41635.44
22:30:20|41635.44
22:30:21|41635.44
22:30:22|41635.44
22:30:23|41635.45
22:30:25|41635.98
22:30:26|41635.98
22:30:28|41637.87
22:30:28|41636.22
22:30:29|41636.2
22:30:30|41634.14
22:30:32|41634.14
22:30:33|41634.13
22:30:34|41634.13
22:30:35|41631.54
22:30:37|41634.97
22:30:38|41630.01
22:30:39|41630.01
22:30:40|41630.01
22:30:41|41632.11
22:30:42|41632.11
22:30:43|41632.87
22:30:44|41630.21
22:30:44|41634.01
22:30:46|41634.
22:30:47|41634.
22:30:48|41634.
22:30:48|41631.33
22:30:50|41630.38
22:30:50|41630.38
22:30:52|41633.93
22:30:53|41633.94
22:30:53|41630.9
22:30:54|41630.9
22:30:56|41630.9
22:30:56|41630.9
22:30:58|41630.9
22:30:59|41630.9
22:31:00|41630.9
22:31:01|41630.9
22:31:03|41630.9
22:31:05|41630.9
22:31:06|41630.91
22:31:07|41630.91
22:31:07|41633.68
22:31:09|41633.68
22:31:10|41633.67
22:31:11|41633.68
22:31:12|41633.68
22:31:13|41635.43
22:31:14|41635.44
22:31:15|41635.44
22:31:16|41635.44
22:31:17|41635.43
22:31:18|41635.43
22:31:19|41635.44
22:31:20|41635.44
22:31:21|41635.44
22:31:22|41635.44
22:31:23|41635.43
22:31:24|41635.44
22:31:25|41635.45
22:31:26|41635.45
22:31:27|41635.44
22:31:28|41636.96
22:31:29|41636.14
22:31:30|41636.14
22:31:31|41636.15
22:31:32|41636.14
22:31:33|41635.44
22:31:34|41635.44
22:31:35|41635.43
22:31:36|41635.44
22:31:37|41635.43
22:31:38|41635.43
22:31:39|41635.43
22:31:41|41635.43
22:31:42|41635.43
22:31:43|41635.43
22:31:44|41635.44
22:31:44|41635.43
22:31:46|41635.14
22:31:46|41635.44
22:31:49|41635.43
22:31:49|41635.02
22:31:50|41635.02
22:31:51|41633.4
22:31:53|41636.14
22:31:54|41637.
22:31:54|41637.
22:31:55|41637.
22:31:56|41636.99
22:31:57|41636.99
22:31:59|41637.
22:32:00|41637.
22:32:00|41637.82
22:32:02|41637.83
22:32:04|41637.83
22:32:05|41641.22
22:32:07|41638.69
22:32:08|41639.54
22:32:10|41639.53
22:32:11|41639.53
22:32:12|41639.53
22:32:14|41639.53
22:32:14|41639.53
22:32:15|41639.54
22:32:17|41639.54
22:32:18|41639.54
22:32:19|41639.53
22:32:20|41639.53
22:32:21|41639.53
22:32:22|41639.53
22:32:23|41639.53
22:32:24|41639.53
22:32:25|41639.54
22:32:26|41639.55
22:32:27|41639.55
22:32:28|41639.55
22:32:29|41639.55
22:32:31|41639.55
22:32:32|41639.55
22:32:33|41639.54
22:32:33|41639.55
22:32:34|41641.59
22:32:36|41641.59
22:32:37|41641.59
22:32:37|41641.59
22:32:39|41641.59
22:32:40|41641.59
22:32:40|41641.6
22:32:42|41641.6
22:32:42|41643.99
22:32:45|41643.2
22:32:45|41641.6
22:32:46|41641.59
22:32:47|41641.59
22:32:48|41641.6
22:32:49|41644.01
22:32:51|41641.6
22:32:51|41641.59
22:32:52|41641.6
22:32:53|41641.59
22:32:54|41641.59
22:32:55|41641.59
22:32:56|41641.59
22:32:57|41641.6
22:32:58|41639.55
22:32:59|41639.54
22:33:00|41639.55
22:33:01|41639.55
22:33:02|41639.51
22:33:03|41639.51
22:33:05|41639.5
22:33:06|41639.5
22:33:07|41639.51
22:33:08|41639.5
22:33:10|41639.51
22:33:11|41639.5
22:33:11|41639.5
22:33:12|41641.59
22:33:15|41644.2
22:33:15|41644.19
22:33:16|41644.2
22:33:18|41644.2
22:33:18|41644.26
22:33:19|41644.25
22:33:20|41644.26
22:33:21|41644.25
22:33:23|41644.25
22:33:24|41644.19
22:33:25|41641.75
22:33:26|41641.75
22:33:26|41641.75
22:33:28|41641.76
22:33:28|41641.75
22:33:30|41641.75
22:33:32|41639.86
22:33:32|41639.86
22:33:33|41639.87
22:33:34|41639.87
22:33:35|41641.51
22:33:37|41641.5
22:33:38|41641.5
22:33:40|41641.51
22:33:42|41641.51
22:33:42|41641.5
22:33:43|41641.5
22:33:46|41641.51
22:33:46|41641.51
22:33:47|41641.51
22:33:48|41641.5
22:33:49|41641.5
22:33:50|41641.5
22:33:51|41641.51
22:33:52|41641.51
22:33:53|41645.91
22:33:54|41651.1
22:33:55|41655.08
22:33:56|41655.07
22:33:57|41652.47
22:33:58|41652.46
22:33:59|41652.46
22:34:00|41652.47
22:34:01|41653.43
22:34:02|41653.44
22:34:03|41653.43
22:34:04|41653.43
22:34:05|41653.44
22:34:07|41651.74
22:34:09|41651.74
22:34:10|41650.74
22:34:11|41650.74
22:34:12|41655.07
22:34:13|41655.08
22:34:15|41655.08
22:34:16|41654.51
22:34:16|41654.51
22:34:17|41654.51
22:34:18|41654.51
22:34:20|41654.51
22:34:21|41654.51
22:34:21|41654.52
22:34:22|41654.51
22:34:23|41654.51
22:34:24|41654.51
22:34:26|41654.52
22:34:27|41654.52
22:34:28|41654.52
22:34:29|41654.51
22:34:31|41654.52
22:34:31|41654.51
22:34:32|41654.51
22:34:34|41654.52
22:34:35|41654.51
22:34:36|41654.52
22:34:37|41654.51
22:34:38|41654.51
22:34:39|41654.51
22:34:40|41654.51
22:34:41|41654.52
22:34:42|41654.52
22:34:43|41654.52
22:34:45|41654.52
22:34:45|41654.52
22:34:47|41654.52
22:34:47|41654.52
22:34:49|41654.51
22:34:49|41654.51
22:34:50|41654.52
22:34:51|41654.52
22:34:53|41654.52
22:34:53|41654.52
22:34:54|41654.52
22:34:55|41654.51
22:34:56|41654.52
22:34:58|41655.
22:34:59|41655.
22:34:59|41655.
22:35:00|41657.72
22:35:02|41657.71
22:35:02|41659.77
22:35:03|41658.11
22:35:04|41658.11
22:35:07|41658.1
22:35:07|41658.11
22:35:09|41658.11
22:35:09|41661.77
22:35:10|41658.13
22:35:11|41658.12
22:35:12|41658.12
22:35:13|41658.13
22:35:15|41660.11
22:35:15|41660.1
22:35:17|41660.1
22:35:17|41660.11
22:35:18|41660.11
22:35:19|41660.11
22:35:20|41660.11
22:35:21|41660.1
22:35:23|41660.1
22:35:24|41660.11
22:35:25|41660.11
22:35:26|41660.11
22:35:26|41660.1
22:35:28|41660.1
22:35:28|41660.11
22:35:29|41660.1
22:35:31|41660.11
22:35:31|41660.1
22:35:33|41660.11
22:35:34|41661.15
22:35:35|41661.15
22:35:36|41661.16
22:35:37|41661.16
22:35:38|41661.16
22:35:39|41661.16
22:35:40|41661.15
22:35:41|41661.16
22:35:42|41661.19
22:35:43|41665.22
22:35:44|41664.02
22:35:45|41664.03
22:35:47|41664.03
22:35:47|41664.02
22:35:48|41664.02
22:35:49|41664.02
22:35:51|41664.02
22:35:52|41664.02
22:35:52|41664.02
22:35:53|41664.02
22:35:55|41664.03
22:35:55|41664.03
22:35:56|41664.03
22:35:58|41664.03
22:35:58|41664.03
22:35:59|41664.05
22:36:00|41662.33
22:36:01|41662.33
22:36:02|41664.04
22:36:04|41662.82
22:36:04|41662.83
22:36:05|41662.83
22:36:08|41662.83
22:36:09|41662.82
22:36:10|41662.82
22:36:12|41662.83
22:36:13|41662.82
22:36:15|41662.83
22:36:16|41662.82
22:36:17|41662.83
22:36:18|41662.82
22:36:20|41662.82
22:36:21|41662.82
22:36:22|41661.16
22:36:23|41661.16
22:36:25|41661.16
22:36:27|41661.16
22:36:27|41661.16
22:36:29|41661.15
22:36:30|41661.15
22:36:31|41661.16
22:36:32|41661.15
22:36:33|41656.61
22:36:34|41655.8
22:36:35|41653.37
22:36:36|41654.54
22:36:37|41654.53
22:36:38|41654.54
22:36:39|41654.53
22:36:40|41654.53
22:36:41|41655.77
22:36:42|41655.77
22:36:43|41655.78
22:36:44|41655.78
22:36:46|41655.78
22:36:46|41655.79
22:36:48|41656.2
22:36:49|41655.78
22:36:49|41655.78
22:36:51|41655.78
22:36:52|41655.77
22:36:52|41655.78
22:36:54|41655.77
22:36:55|41655.78
22:36:55|41655.77
22:36:57|41655.77
22:36:58|41655.78
22:36:59|41655.78
22:36:59|41655.78
22:37:00|41655.77
22:37:02|41655.77
22:37:02|41655.77
22:37:03|41657.45
22:37:06|41658.75
22:37:07|41658.75
22:37:08|41658.75
22:37:10|41655.78
22:37:11|41656.88
22:37:12|41657.43
22:37:13|41657.44
22:37:14|41658.13
22:37:16|41658.13
22:37:17|41656.32
22:37:18|41655.79
22:37:20|41655.78
22:37:20|41655.78
22:37:21|41654.91
22:37:22|41654.91
22:37:24|41654.98
22:37:25|41654.98
22:37:26|41654.96
22:37:27|41654.96
22:37:29|41654.96
22:37:30|41654.96
22:37:31|41654.96
22:37:32|41654.91
22:37:33|41655.71
22:37:34|41655.71
22:37:35|41655.71
22:37:36|41655.71
22:37:37|41655.7
22:37:38|41655.7
22:37:39|41654.97
22:37:40|41654.97
22:37:41|41654.97
22:37:42|41654.97
22:37:43|41654.97
22:37:44|41654.97
22:37:46|41654.97
22:37:47|41654.97
22:37:48|41654.98
22:37:49|41654.97
22:37:49|41654.97
22:37:51|41654.97
22:37:51|41654.97
22:37:52|41654.97
22:37:53|41654.97
22:37:54|41654.97
22:37:55|41654.97
22:37:56|41654.
22:37:57|41654.
22:37:58|41654.01
22:37:59|41654.01
22:38:00|41654.01
22:38:01|41654.97
22:38:02|41654.96
22:38:03|41654.96
22:38:05|41654.96
22:38:06|41655.7
22:38:07|41655.69
22:38:08|41655.69
22:38:10|41655.69
22:38:11|41655.7
22:38:12|41655.7
22:38:13|41652.29
22:38:15|41654.97
22:38:16|41654.96
22:38:17|41654.95
22:38:18|41654.95
22:38:19|41655.79
22:38:20|41655.79
22:38:21|41655.78
22:38:22|41655.59
22:38:23|41655.59
22:38:25|41655.79
22:38:26|41655.78
22:38:27|41655.79
22:38:28|41660.58
22:38:28|41659.55
22:38:30|41659.55
22:38:31|41659.55
22:38:32|41659.55
22:38:32|41659.55
22:38:33|41659.55
22:38:35|41659.55
22:38:36|41659.55
22:38:36|41657.83
22:38:37|41657.83
22:38:38|41657.83
22:38:39|41657.83
22:38:41|41657.83
22:38:42|41657.84
22:38:43|41657.84
22:38:44|41657.84
22:38:45|41657.84
22:38:46|41657.84
22:38:46|41657.85
22:38:48|41657.85
22:38:49|41657.85
22:38:49|41657.85
22:38:51|41657.84
22:38:51|41657.84
22:38:52|41657.84
22:38:54|41657.85
22:38:54|41657.84
22:38:56|41657.84
22:38:56|41657.84
22:38:58|41657.84
22:38:58|41657.84
22:38:59|41657.84
22:39:01|41656.88
22:39:02|41655.15
22:39:03|41655.15
22:39:05|41655.15
22:39:05|41655.14
22:39:06|41655.14
22:39:08|41655.15
22:39:08|41655.15
22:39:10|41655.15
22:39:12|41655.15
22:39:13|41655.15
22:39:15|41655.15
22:39:17|41655.15
22:39:18|41655.14
22:39:19|41655.14
22:39:20|41655.14
22:39:21|41655.14
22:39:22|41655.14
22:39:23|41655.14
22:39:24|41656.89
22:39:25|41656.9
22:39:27|41656.9
22:39:28|41654.46
22:39:28|41656.64
22:39:30|41659.14
22:39:30|41657.32
22:39:31|41657.32
22:39:33|41657.33
22:39:33|41657.33
22:39:34|41657.33
22:39:36|41656.89
22:39:36|41656.89
22:39:38|41656.9
22:39:39|41660.34
22:39:40|41660.34
22:39:40|41660.35
22:39:42|41662.24
22:39:43|41662.25
22:39:45|41662.24
22:39:45|41662.25
22:39:47|41662.24
22:39:48|41662.24
22:39:49|41662.25
22:39:50|41662.25
22:39:51|41662.24
22:39:53|41662.24
22:39:53|41662.24
22:39:54|41662.24
22:39:56|41662.51
22:39:56|41665.53
22:39:58|41663.33
22:39:58|41664.89
22:40:00|41665.56
22:40:01|41663.85
22:40:02|41663.84
22:40:03|41663.84
22:40:04|41663.84
22:40:04|41663.84
22:40:06|41663.84
22:40:07|41663.84
22:40:08|41663.84
22:40:09|41663.84
22:40:11|41663.85
22:40:11|41665.04
22:40:14|41665.03
22:40:15|41663.84
22:40:16|41663.85
22:40:18|41663.85
22:40:19|41663.85
22:40:19|41663.84
22:40:20|41663.85
22:40:22|41663.86
22:40:24|41663.86
22:40:24|41663.85
22:40:26|41663.85
22:40:26|41663.85
22:40:27|41663.85
22:40:28|41663.85
22:40:30|41663.85
22:40:30|41663.85
22:40:31|41663.86
22:40:32|41663.86
22:40:33|41663.86
22:40:34|41663.86
22:40:35|41663.86
22:40:36|41667.17
22:40:37|41667.17
22:40:39|41667.17
22:40:39|41664.48
22:40:40|41664.48
22:40:41|41664.48
22:40:42|41664.47
22:40:43|41664.47
22:40:44|41664.48
22:40:45|41664.48
22:40:46|41665.37
22:40:47|41665.37
22:40:48|41665.37
22:40:49|41665.37
22:40:50|41665.36
22:40:51|41665.36
22:40:52|41665.36
22:40:53|41665.36
22:40:54|41665.36
22:40:55|41665.37
22:40:57|41665.37
22:40:57|41665.36
22:40:58|41665.36
22:40:59|41665.09
22:41:00|41667.84
22:41:01|41667.84
22:41:02|41667.83
22:41:03|41667.83
22:41:05|41667.83
22:41:05|41668.43
22:41:06|41668.42
22:41:07|41668.42
22:41:09|41668.43
22:41:09|41668.43
22:41:11|41668.43
22:41:13|41667.82
22:41:14|41667.82
22:41:16|41667.83
22:41:17|41667.83
22:41:19|41668.43
22:41:20|41668.44
22:41:21|41670.16
22:41:23|41670.16
22:41:23|41670.16
22:41:25|41670.17
22:41:26|41670.16
22:41:27|41670.17
22:41:28|41670.17
22:41:29|41669.12
22:41:30|41669.06
22:41:31|41669.05
22:41:33|41669.06
22:41:33|41669.06
22:41:34|41679.6
22:41:36|41672.86
22:41:38|41672.87
22:41:38|41672.86
22:41:40|41672.86
22:41:41|41672.87
22:41:41|41672.86
22:41:43|41675.04
22:41:43|41677.37
22:41:45|41676.44
22:41:46|41676.43
22:41:47|41675.78
22:41:48|41675.75
22:41:49|41675.74
22:41:50|41675.05
22:41:51|41675.05
22:41:52|41675.06
22:41:53|41675.05
22:41:54|41675.06
22:41:55|41675.06
22:41:56|41675.06
22:41:57|41675.05
22:41:58|41675.04
22:41:59|41675.05
22:42:00|41675.04
22:42:01|41675.05
22:42:02|41675.05
22:42:03|41675.05
22:42:05|41675.04
22:42:06|41675.04
22:42:07|41675.04
22:42:07|41675.04
22:42:08|41675.04
22:42:10|41675.04
22:42:11|41675.04
22:42:12|41675.04
22:42:14|41675.05
22:42:15|41675.04
22:42:16|41675.05
22:42:18|41675.05
22:42:18|41675.05
22:42:19|41675.05
22:42:20|41675.04
22:42:22|41675.04
22:42:23|41675.05
22:42:24|41675.05
22:42:25|41675.05
22:42:26|41675.05
22:42:27|41675.05
22:42:28|41675.05
22:42:29|41675.05
22:42:30|41675.04
22:42:31|41675.04
22:42:32|41675.05
22:42:33|41675.05
22:42:34|41675.05
22:42:35|41675.05
22:42:36|41675.05
22:42:36|41675.06
22:42:38|41675.06
22:42:39|41675.06
22:42:40|41677.41
22:42:41|41676.61
22:42:42|41679.77
22:42:43|41678.92
22:42:43|41678.92
22:42:44|41679.15
22:42:46|41679.15
22:42:46|41679.16
22:42:47|41683.58
22:42:49|41683.58
22:42:50|41689.31
22:42:50|41688.89
22:42:52|41688.9
22:42:53|41688.89
22:42:54|41689.33
22:42:54|41689.33
22:42:55|41689.33
22:42:57|41689.33
22:42:57|41689.41
22:42:58|41689.9
22:43:00|41689.89
22:43:01|41695.01
22:43:02|41695.93
22:43:03|41699.98
22:43:04|41699.98
22:43:05|41699.98
22:43:06|41697.31
22:43:07|41697.28
22:43:09|41697.28
22:43:09|41697.28
22:43:10|41697.29
22:43:12|41697.28
22:43:13|41697.28
22:43:15|41697.29
22:43:15|41697.28
22:43:16|41699.99
22:43:18|41699.99
22:43:19|41699.99
22:43:20|41699.99
22:43:21|41699.99
22:43:23|41699.99
22:43:24|41699.99
22:43:24|41702.99
22:43:26|41705.
22:43:27|41705.49
22:43:27|41705.52
22:43:30|41705.52
22:43:30|41705.51
22:43:32|41705.51
22:43:33|41705.52
22:43:35|41705.51
22:43:37|41705.51
22:43:38|41705.51
22:43:39|41705.52
22:43:39|41705.52
22:43:40|41705.52
22:43:42|41705.51
22:43:43|41705.52
22:43:44|41705.51
22:43:46|41705.51
22:43:47|41705.51
22:43:48|41705.52
22:43:49|41705.51
22:43:50|41705.51
22:43:51|41705.52
22:43:52|41705.52
22:43:53|41705.52
22:43:54|41705.52
22:43:55|41705.52
22:43:56|41705.52
22:43:57|41705.52
22:43:58|41705.52
22:43:59|41705.52
22:44:00|41705.53
22:44:01|41706.57
22:44:02|41706.57
22:44:03|41705.7
22:44:04|41705.7
22:44:06|41705.69
22:44:07|41705.69
22:44:07|41705.69
22:44:09|41705.7
22:44:09|41705.7
22:44:10|41705.7
22:44:12|41705.7
22:44:13|41705.7
22:44:14|41705.7
22:44:16|41705.69
22:44:17|41705.69
22:44:19|41705.69
22:44:21|41705.69
22:44:21|41705.69
22:44:22|41705.69
22:44:23|41705.69
22:44:25|41705.69
22:44:26|41705.69
22:44:27|41705.69
22:44:28|41705.69
22:44:29|41700.01
22:44:30|41700.
22:44:31|41700.
22:44:32|41700.01
22:44:33|41700.01
22:44:34|41700.
22:44:35|41700.
22:44:37|41700.01
22:44:38|41700.
22:44:39|41700.
22:44:40|41700.
22:44:41|41700.
22:44:42|41700.01
22:44:43|41700.01
22:44:44|41700.
22:44:45|41700.
22:44:47|41700.
22:44:47|41700.
22:44:48|41700.
22:44:50|41700.
22:44:51|41700.01
22:44:51|41700.
22:44:52|41700.
22:44:53|41700.01
22:44:55|41700.01
22:44:55|41700.
22:44:56|41700.
22:44:57|41700.
22:44:58|41699.99
22:45:01|41700.
22:45:01|41699.99
22:45:02|41699.99
22:45:04|41699.99
22:45:04|41699.99
22:45:06|41699.99
22:45:06|41700.
22:45:07|41700.
22:45:08|41699.99
22:45:09|41700.
22:45:11|41699.99
22:45:12|41699.99
22:45:13|41699.99
22:45:14|41699.99
22:45:15|41700.
22:45:17|41699.99
22:45:19|41699.99
22:45:20|41699.99
22:45:21|41699.99
22:45:22|41699.99
22:45:24|41699.99
22:45:25|41699.99
22:45:26|41700.
22:45:27|41700.
22:45:28|41699.99
22:45:30|41699.99
22:45:30|41699.99
22:45:32|41699.99
22:45:33|41699.99
22:45:34|41699.99
22:45:34|41699.99
22:45:36|41699.99
22:45:36|41699.99
22:45:38|41700.
22:45:39|41700.
22:45:40|41699.99
22:45:40|41699.99
22:45:41|41699.99
22:45:43|41699.99
22:45:43|41700.
22:45:45|41699.99
22:45:46|41699.99
22:45:47|41700.
22:45:48|41699.99
22:45:49|41699.99
22:45:50|41699.99
22:45:51|41700.
22:45:52|41699.99
22:45:53|41699.99
22:45:54|41699.99
22:45:55|41699.99
22:45:56|41699.99
22:45:57|41700.
22:45:58|41699.99
22:45:59|41699.99
22:46:00|41700.
22:46:01|41699.99
22:46:02|41699.99
22:46:03|41699.99
22:46:04|41700.
22:46:05|41700.
22:46:06|41699.99
22:46:07|41699.99
22:46:08|41699.99
22:46:09|41699.99
22:46:10|41699.99
22:46:11|41699.99
22:46:12|41699.99
22:46:13|41700.
22:46:14|41699.99
22:46:15|41699.99
22:46:16|41699.99
22:46:17|41700.
22:46:18|41699.99
22:46:20|41699.99
22:46:22|41699.99
22:46:23|41699.99
22:46:24|41699.99
22:46:26|41719.36
22:46:27|41702.95
22:46:28|41702.94
22:46:30|41702.94
22:46:30|41702.92
22:46:31|41702.92
22:46:32|41702.92
22:46:33|41696.77
22:46:35|41690.67
22:46:35|41690.67
22:46:36|41690.66
22:46:38|41690.66
22:46:39|41690.66
22:46:39|41690.66
22:46:40|41690.67
22:46:41|41690.66
22:46:43|41690.66
22:46:43|41690.67
22:46:44|41694.9
22:46:45|41690.91
22:46:46|41690.92
22:46:48|41690.92
22:46:48|41690.91
22:46:49|41690.91
22:46:50|41690.92
22:46:51|41690.92
22:46:52|41690.92
22:46:54|41690.91
22:46:54|41690.92
22:46:56|41690.66
22:46:56|41690.66
22:46:57|41690.67
22:46:58|41690.67
22:47:00|41690.67
22:47:00|41690.67
22:47:02|41690.67
22:47:03|41690.66
22:47:04|41690.67
22:47:05|41690.92
22:47:07|41690.91
22:47:08|41690.92
22:47:09|41690.91
22:47:10|41681.1
22:47:11|41681.88
22:47:12|41682.4
22:47:13|41682.4
22:47:14|41682.39
22:47:15|41682.39
22:47:16|41682.4
22:47:17|41682.37
22:47:19|41681.
22:47:21|41682.36
22:47:21|41682.35
22:47:23|41684.88
22:47:24|41684.87
22:47:25|41684.87
22:47:27|41684.87
22:47:27|41684.86
22:47:29|41684.86
22:47:30|41684.87
22:47:31|41684.86
22:47:32|41684.87
22:47:33|41684.87
22:47:34|41684.87
22:47:36|41684.86
22:47:38|41682.08
22:47:38|41682.49
22:47:39|41682.49
22:47:40|41682.49
22:47:42|41682.5
22:47:43|41682.49
22:47:44|41682.5
22:47:45|41684.64
22:47:46|41684.64
22:47:47|41684.64
22:47:48|41684.63
22:47:49|41684.64
22:47:50|41684.64
22:47:51|41684.64
22:47:52|41684.64
22:47:53|41684.63
22:47:54|41684.64
22:47:55|41684.63
22:47:56|41684.63
22:47:57|41684.63
22:47:58|41684.6
22:47:59|41684.54
22:48:00|41680.32
22:48:01|41683.24
22:48:02|41683.25
22:48:03|41683.24
22:48:04|41683.24
22:48:05|41680.31
22:48:06|41682.24
22:48:07|41682.24
22:48:08|41682.66
22:48:09|41682.66
22:48:10|41682.66
22:48:11|41682.65
22:48:12|41682.66
22:48:13|41682.66
22:48:14|41682.66
22:48:15|41682.65
22:48:16|41682.66
22:48:17|41682.65
22:48:18|41682.66
22:48:20|41682.64
22:48:21|41682.64
22:48:23|41682.64
22:48:24|41681.99
22:48:25|41682.08
22:48:26|41682.56
22:48:27|41682.56
22:48:29|41682.56
22:48:29|41682.57
22:48:30|41682.57
22:48:32|41682.56
22:48:32|41682.56
22:48:33|41682.56
22:48:34|41682.57
22:48:35|41682.56
22:48:36|41682.56
22:48:37|41682.57
22:48:38|41677.55
22:48:39|41676.97
22:48:40|41680.98
22:48:41|41680.97
22:48:42|41675.28
22:48:43|41675.05
22:48:44|41675.05
22:48:45|41675.05
22:48:46|41675.05
22:48:47|41675.06
22:48:48|41675.06
22:48:49|41675.05
22:48:51|41675.05
22:48:52|41675.05
22:48:53|41675.05
22:48:53|41675.05
22:48:54|41675.05
22:48:55|41675.05
22:48:57|41672.86
22:48:57|41672.86
22:48:58|41672.86
22:48:59|41672.86
22:49:01|41672.86
22:49:03|41672.86
22:49:04|41672.87
22:49:04|41672.86
22:49:05|41672.86
22:49:07|41672.86
22:49:07|41672.86
22:49:09|41672.86
22:49:09|41672.87
22:49:11|41672.87
22:49:11|41672.86
22:49:12|41672.86
22:49:13|41672.87
22:49:14|41672.87
22:49:15|41672.87
22:49:16|41672.86
22:49:18|41672.86
22:49:18|41672.86
22:49:20|41672.86
22:49:22|41672.86
22:49:23|41672.86
22:49:25|41672.86
22:49:25|41672.86
22:49:27|41672.86
22:49:28|41672.86
22:49:29|41672.86
22:49:31|41672.86
22:49:33|41672.87
22:49:34|41672.86
22:49:35|41672.86
22:49:35|41672.87
22:49:36|41672.86
22:49:38|41672.86
22:49:38|41672.86
22:49:40|41672.86
22:49:41|41672.86
22:49:42|41672.87
22:49:44|41672.87
22:49:44|41672.86
22:49:45|41672.87
22:49:46|41672.86
22:49:48|41672.87
22:49:49|41672.86
22:49:49|41672.87
22:49:51|41672.87
22:49:52|41672.87
22:49:52|41672.86
22:49:53|41672.87
22:49:54|41672.86
22:49:55|41672.86
22:49:56|41672.87
22:49:57|41672.87
22:49:58|41672.87
22:49:59|41672.87
22:50:00|41672.86
22:50:01|41672.86
22:50:03|41672.86
22:50:03|41672.86
22:50:04|41672.86
22:50:05|41672.87
22:50:07|41672.86
22:50:08|41672.86
22:50:09|41672.86
22:50:10|41666.65
22:50:11|41655.95
22:50:11|41650.
22:50:13|41643.27
22:50:14|41643.27
22:50:15|41643.26
22:50:16|41637.02
22:50:17|41639.51
22:50:17|41639.51
22:50:19|41632.4
22:50:19|41631.64
22:50:20|41631.64
22:50:23|41628.08
22:50:23|41610.01
22:50:25|41600.03
22:50:27|41600.02
22:50:29|41600.03
22:50:31|41600.03
22:50:31|41593.23
22:50:32|41592.96
22:50:33|41592.35
22:50:34|41592.36
22:50:36|41592.36
22:50:36|41592.35
22:50:37|41592.15
22:50:39|41591.2
22:50:40|41590.86
22:50:41|41590.86
22:50:42|41590.86
22:50:43|41588.42
22:50:45|41585.24
22:50:46|41585.24
22:50:47|41582.82
22:50:48|41582.81
22:50:49|41582.81
22:50:51|41582.81
22:50:51|41575.42
22:50:53|41575.42
22:50:54|41575.04
22:50:54|41574.9
22:50:56|41574.89
22:50:57|41570.97
22:50:57|41570.
22:50:58|41569.65
22:50:59|41566.74
22:51:00|41565.59
22:51:01|41565.59
22:51:03|41565.58
22:51:03|41565.59
22:51:04|41565.58
22:51:05|41557.51
22:51:06|41557.52
22:51:08|41556.16
22:51:09|41553.51
22:51:10|41553.51
22:51:11|41551.85
22:51:11|41548.03
22:51:12|41547.27
22:51:14|41541.91
22:51:14|41540.01
22:51:16|41540.
22:51:17|41539.05
22:51:17|41539.06
22:51:19|41538.85
22:51:19|41539.
22:51:20|41539.01
22:51:21|41539.
22:51:24|41539.
22:51:25|41537.56
22:51:27|41536.87
22:51:28|41552.3
22:51:30|41566.69
22:51:31|41574.64
22:51:32|41574.88
22:51:33|41574.91
22:51:33|41575.99
22:51:34|41575.99
22:51:36|41579.73
22:51:37|41577.44
22:51:38|41576.26
22:51:39|41574.91
22:51:40|41576.06
22:51:41|41574.91
22:51:42|41568.16
22:51:43|41559.75
22:51:44|41558.59
22:51:45|41557.
22:51:46|41557.
22:51:47|41557.
22:51:48|41557.
22:51:49|41558.33
22:51:50|41561.71
22:51:52|41571.36
22:51:54|41571.37
22:51:54|41580.39
22:51:55|41573.61
22:51:56|41573.61
22:51:57|41576.64
22:51:58|41576.64
22:52:00|41576.64
22:52:01|41576.64
22:52:02|41576.63
22:52:03|41576.63
22:52:04|41577.77
22:52:05|41580.39
22:52:07|41580.39
22:52:08|41580.38
22:52:09|41580.39
22:52:10|41580.39
22:52:11|41580.38
22:52:12|41589.47
22:52:13|41591.47
22:52:13|41597.
22:52:14|41597.
22:52:17|41600.
22:52:17|41606.97
22:52:18|41606.96
22:52:19|41606.97
22:52:20|41606.97
22:52:21|41606.96
22:52:23|41606.97
22:52:24|41612.14
22:52:25|41614.13
22:52:26|41614.13
22:52:28|41614.13
22:52:29|41614.12
22:52:30|41617.7
22:52:31|41617.65
22:52:33|41617.65
22:52:34|41617.65
22:52:35|41617.65
22:52:36|41614.79
22:52:36|41616.96
22:52:37|41614.57
22:52:39|41608.07
22:52:41|41604.42
22:52:41|41589.15
22:52:42|41589.15
22:52:43|41587.4
22:52:44|41582.58
22:52:45|41582.07
22:52:46|41582.07
22:52:47|41582.07
22:52:48|41582.07
22:52:49|41582.31
22:52:50|41587.51
22:52:51|41582.32
22:52:52|41589.91
22:52:53|41589.92
22:52:54|41589.92
22:52:55|41593.31
22:52:56|41593.31
22:52:57|41597.49
22:52:58|41600.19
22:52:59|41602.71
22:53:00|41603.68
22:53:01|41603.69
22:53:03|41603.31
22:53:04|41603.31
22:53:05|41601.07
22:53:06|41599.68
22:53:07|41602.12
22:53:08|41602.12
22:53:09|41602.09
22:53:10|41603.68
22:53:11|41603.68
22:53:12|41603.68
22:53:13|41603.67
22:53:14|41602.09
22:53:15|41603.69
22:53:16|41613.7
22:53:17|41617.51
22:53:18|41617.65
22:53:19|41617.65
22:53:20|41617.65
22:53:21|41617.65
22:53:22|41617.65
22:53:23|41617.65
22:53:25|41620.96
22:53:27|41623.55
22:53:28|41623.55
22:53:30|41623.55
22:53:30|41623.56
22:53:31|41623.56
22:53:32|41623.56
22:53:33|41623.99
22:53:35|41625.21
22:53:36|41625.2
22:53:37|41625.2
22:53:38|41625.2
22:53:39|41625.21
22:53:40|41625.21
22:53:42|41625.21
22:53:42|41625.21
22:53:44|41625.2
22:53:45|41625.2
22:53:46|41625.21
22:53:47|41625.21
22:53:48|41625.2
22:53:48|41625.21
22:53:49|41625.2
22:53:51|41625.2
22:53:52|41625.2
22:53:53|41625.2
22:53:53|41625.2
22:53:54|41625.21
22:53:56|41625.2
22:53:57|41625.21
22:53:58|41626.77
22:53:59|41626.77
22:53:59|41626.77
22:54:01|41626.78
22:54:02|41631.63
22:54:03|41631.63
22:54:04|41631.64
22:54:05|41633.67
22:54:06|41633.67
22:54:08|41633.66
22:54:09|41633.66
22:54:10|41633.67
22:54:11|41633.68
22:54:13|41633.67
22:54:13|41634.89
22:54:15|41634.89
22:54:16|41634.89
22:54:16|41634.88
22:54:17|41633.67
22:54:18|41633.66
22:54:20|41633.66
22:54:21|41633.66
22:54:23|41633.67
22:54:23|41633.66
22:54:25|41633.66
22:54:26|41633.66
22:54:28|41633.67
22:54:30|41633.66
22:54:31|41633.66
22:54:32|41633.66
22:54:33|41633.66
22:54:34|41633.66
22:54:35|41633.67
22:54:35|41633.66
22:54:37|41633.67
22:54:38|41633.39
22:54:40|41630.92
22:54:40|41633.67
22:54:42|41633.66
22:54:44|41633.66
22:54:45|41633.66
22:54:46|41633.66
22:54:47|41633.66
22:54:48|41633.66
22:54:49|41633.66
22:54:50|41635.99
22:54:51|41633.78
22:54:52|41633.78
22:54:53|41633.78
22:54:54|41633.78
22:54:55|41633.77
22:54:56|41633.77
22:54:57|41633.77
22:54:58|41633.66
22:54:59|41633.66
22:55:00|41632.56
22:55:02|41630.13
22:55:02|41630.12
22:55:05|41633.59
22:55:05|41633.59
22:55:06|41633.6
22:55:08|41633.6
22:55:09|41630.69
22:55:10|41630.69
22:55:11|41633.05
22:55:12|41633.05
22:55:13|41633.05
22:55:14|41632.95
22:55:15|41632.95
22:55:16|41630.61
22:55:17|41630.61
22:55:19|41627.65
22:55:21|41617.21
22:55:21|41608.63
22:55:23|41608.63
22:55:23|41600.75
22:55:25|41600.76
22:55:26|41595.2
22:55:27|41596.31
22:55:29|41594.45
22:55:30|41591.44
22:55:31|41591.04
22:55:32|41591.05
22:55:33|41591.05
22:55:35|41595.33
22:55:37|41595.36
22:55:38|41592.
22:55:39|41592.01
22:55:40|41592.01
22:55:41|41592.
22:55:42|41591.99
22:55:44|41591.99
22:55:45|41591.99
22:55:46|41592.
22:55:47|41593.81
22:55:48|41593.81
22:55:49|41593.81
22:55:50|41593.82
22:55:52|41593.82
22:55:52|41595.35
22:55:53|41595.35
22:55:55|41595.35
22:55:55|41595.35
22:55:57|41595.35
22:55:59|41595.35
22:55:59|41595.35
22:56:00|41593.91
22:56:01|41593.91
22:56:02|41593.92
22:56:03|41593.95
22:56:05|41593.95
22:56:06|41593.95
22:56:07|41593.95
22:56:08|41593.95
22:56:08|41593.95
22:56:09|41593.91
22:56:10|41593.82
22:56:11|41593.81
22:56:12|41593.81
22:56:13|41592.72
22:56:14|41592.72
22:56:16|41592.71
22:56:16|41591.84
22:56:17|41591.83
22:56:18|41591.83
22:56:19|41591.83
22:56:20|41588.15
22:56:21|41588.16
22:56:22|41588.78
22:56:23|41585.87
22:56:25|41585.87
22:56:25|41587.38
22:56:27|41587.39
22:56:29|41588.15
22:56:31|41584.57
22:56:32|41584.57
22:56:33|41584.57
22:56:34|41584.56
22:56:34|41580.01
22:56:35|41577.
22:56:36|41577.01
22:56:37|41575.96
22:56:38|41575.3
22:56:40|41575.3
22:56:41|41575.31
22:56:41|41575.3
22:56:43|41575.31
22:56:43|41575.31
22:56:45|41583.47
22:56:46|41583.47
22:56:47|41583.47
22:56:48|41583.48
22:56:49|41583.47
22:56:49|41583.47
22:56:51|41583.47
22:56:52|41581.21
22:56:54|41581.21
22:56:54|41581.21
22:56:55|41576.48
22:56:56|41580.02
22:56:57|41580.03
22:56:58|41580.88
22:57:00|41580.87
22:57:01|41584.24
22:57:02|41584.23
22:57:03|41583.8
22:57:04|41583.8
22:57:04|41583.8
22:57:06|41583.8
22:57:08|41583.81
22:57:08|41583.8
22:57:09|41583.81
22:57:11|41583.81
22:57:12|41583.8
22:57:13|41583.8
22:57:14|41583.8
22:57:15|41583.81
22:57:16|41583.81
22:57:17|41583.8
22:57:18|41583.64
22:57:19|41583.64
22:57:20|41583.64
22:57:21|41583.64
22:57:22|41583.8
22:57:23|41583.8
22:57:24|41583.8
22:57:26|41583.64
22:57:27|41583.64
22:57:29|41583.65
22:57:29|41583.64
22:57:32|41583.64
22:57:32|41585.85
22:57:33|41585.85
22:57:35|41585.85
22:57:36|41585.84
22:57:37|41585.84
22:57:38|41585.84
22:57:39|41587.38
22:57:40|41587.38
22:57:41|41587.38
22:57:42|41587.39
22:57:43|41587.38
22:57:44|41587.38
22:57:46|41585.41
22:57:48|41583.81
22:57:48|41583.66
22:57:49|41585.83
22:57:51|41580.01
22:57:51|41580.
22:57:52|41574.38
22:57:53|41574.38
22:57:54|41571.9
22:57:56|41570.15
22:57:57|41570.18
22:57:57|41570.18
22:57:58|41572.13
22:57:59|41572.13
22:58:00|41574.25
22:58:02|41576.69
22:58:02|41572.38
22:58:03|41572.39
22:58:04|41572.38
22:58:06|41572.39
22:58:06|41578.2
22:58:07|41578.21
22:58:10|41578.2
22:58:10|41578.21
22:58:12|41577.23
22:58:13|41577.23
22:58:14|41575.78
22:58:15|41577.22
22:58:16|41577.22
22:58:18|41575.79
22:58:19|41575.78
22:58:19|41575.78
22:58:21|41575.78
22:58:22|41575.78
22:58:23|41575.47
22:58:24|41575.47
22:58:25|41575.47
22:58:26|41575.47
22:58:26|41575.47
22:58:28|41575.47
22:58:30|41575.48
22:58:30|41575.47
22:58:31|41575.48
22:58:33|41575.47
22:58:35|41575.47
22:58:35|41575.48
22:58:37|41575.47
22:58:37|41575.47
22:58:39|41575.48
22:58:40|41575.47
22:58:41|41575.48
22:58:42|41575.47
22:58:43|41575.47
22:58:43|41575.47
22:58:45|41575.47
22:58:45|41575.48
22:58:47|41575.47
22:58:47|41574.63
22:58:49|41574.62
22:58:50|41564.7
22:58:51|41561.67
22:58:52|41559.21
22:58:52|41561.66
22:58:54|41563.68
22:58:55|41566.02
22:58:55|41566.36
22:58:57|41566.36
22:58:57|41565.12
22:58:59|41562.59
22:58:59|41562.59
22:59:00|41562.58
22:59:02|41562.13
22:59:03|41560.
22:59:04|41562.11
22:59:05|41562.1
22:59:06|41562.11
22:59:07|41562.1
22:59:09|41562.11
22:59:10|41562.1
22:59:11|41562.1
22:59:12|41562.1
22:59:13|41562.1
22:59:13|41562.11
22:59:16|41562.11
22:59:16|41565.23
22:59:17|41565.22
22:59:18|41574.62
22:59:19|41575.45
22:59:20|41575.45
22:59:21|41575.45
22:59:22|41575.44
22:59:23|41575.45
22:59:24|41575.44
22:59:25|41575.44
22:59:26|41572.73
22:59:27|41574.61
22:59:28|41574.61
22:59:29|41575.44
22:59:30|41575.44
22:59:32|41575.45
22:59:33|41575.45
22:59:33|41575.45
22:59:34|41575.44
22:59:37|41575.44
22:59:38|41575.44
22:59:39|41575.45
22:59:40|41575.45
22:59:41|41575.44
22:59:42|41575.45
22:59:43|41575.47
22:59:44|41575.47
22:59:45|41575.46
22:59:46|41575.46
22:59:47|41575.46
22:59:49|41587.39
22:59:50|41595.33
22:59:51|41595.33
22:59:51|41595.33
22:59:52|41595.33
22:59:54|41595.33
22:59:55|41595.33
22:59:56|41595.33
22:59:57|41595.33
22:59:57|41595.33
22:59:58|41595.33
23:00:00|41595.33
23:00:01|41587.28
23:00:01|41582.45
23:00:03|41565.53
23:00:03|41555.01
23:00:04|41547.72
23:00:06|41540.01
23:00:06|41540.
23:00:08|41534.17
23:00:09|41534.17
23:00:10|41534.17
23:00:11|41539.62
23:00:13|41549.36
23:00:13|41538.99
23:00:14|41536.
23:00:15|41534.17
23:00:16|41534.17
23:00:18|41533.07
23:00:18|41518.73
23:00:20|41509.9
23:00:20|41496.72
23:00:21|41493.
23:00:22|41509.38
23:00:24|41522.87
23:00:24|41536.55
23:00:26|41550.1
23:00:27|41560.87
23:00:28|41561.04
23:00:29|41561.04
23:00:29|41561.05
23:00:32|41562.06
23:00:33|41562.05
23:00:35|41554.32
23:00:37|41542.9
23:00:38|41541.27
23:00:39|41559.
23:00:40|41565.52
23:00:41|41573.82
23:00:42|41574.86
23:00:43|41586.65
23:00:44|41586.65
23:00:46|41571.8
23:00:47|41571.8
23:00:49|41569.47
23:00:49|41568.13
23:00:51|41568.14
23:00:51|41549.33
23:00:52|41562.69
23:00:54|41568.7
23:00:55|41571.8
23:00:56|41580.51
23:00:58|41580.51
23:00:59|41580.49
23:01:00|41584.27
23:01:02|41598.32
23:01:03|41600.
23:01:04|41604.95
23:01:05|41602.31
23:01:05|41604.96
23:01:07|41614.69
23:01:08|41624.2
23:01:09|41637.49
23:01:10|41654.87
23:01:12|41678.85
23:01:12|41685.87
23:01:14|41676.96
23:01:15|41671.35
23:01:16|41660.54
23:01:17|41647.74
23:01:18|41646.01
23:01:19|41652.27
23:01:20|41665.3
23:01:21|41665.3
23:01:22|41665.29
23:01:23|41665.31
23:01:25|41665.31
23:01:26|41665.31
23:01:27|41654.62
23:01:28|41654.62
23:01:29|41656.
23:01:30|41650.82
23:01:31|41651.93
23:01:33|41643.64
23:01:34|41657.63
23:01:35|41661.42
23:01:37|41678.04
23:01:39|41669.26
23:01:39|41660.32
23:01:41|41669.27
23:01:42|41679.99
23:01:44|41689.19
23:01:44|41689.96
23:01:46|41698.14
23:01:46|41700.
23:01:48|41685.61
23:01:49|41691.11
23:01:50|41692.62
23:01:51|41696.
23:01:53|41696.35
23:01:53|41696.34
23:01:54|41696.34
23:01:55|41689.01
23:01:56|41689.01
23:01:58|41683.51
23:01:59|41670.3
23:02:00|41683.5
23:02:01|41683.52
23:02:02|41683.53
23:02:04|41689.02
23:02:05|41690.92
23:02:06|41690.91
23:02:07|41686.37
23:02:08|41677.
23:02:08|41676.99
23:02:11|41675.63
23:02:11|41677.
23:02:12|41677.
23:02:14|41679.02
23:02:14|41679.02
23:02:15|41679.02
23:02:16|41669.27
23:02:18|41669.27
23:02:19|41669.27
23:02:20|41665.15
23:02:21|41663.32
23:02:22|41663.31
23:02:23|41654.01
23:02:24|41651.
23:02:25|41656.77
23:02:26|41664.47
23:02:27|41658.92
23:02:28|41658.92
23:02:29|41656.07
23:02:30|41657.
23:02:31|41657.01
23:02:32|41657.
23:02:34|41657.
23:02:36|41657.
23:02:37|41657.
23:02:39|41657.
23:02:40|41657.01
23:02:41|41657.01
23:02:43|41657.
23:02:43|41657.
23:02:45|41657.
23:02:46|41657.01
23:02:48|41668.56
23:02:48|41677.45
23:02:49|41677.61
23:02:51|41696.34
23:02:51|41690.68
23:02:52|41686.08
23:02:54|41678.77
23:02:54|41677.62
23:02:55|41677.61
23:02:56|41677.61
23:02:58|41677.63
23:02:58|41668.06
23:02:59|41668.06
23:03:00|41664.02
23:03:02|41658.26
23:03:02|41655.76
23:03:04|41649.71
23:03:04|41649.09
23:03:05|41649.09
23:03:06|41649.08
23:03:07|41649.08
23:03:08|41649.08
23:03:09|41643.
23:03:10|41643.
23:03:11|41642.01
23:03:13|41648.79
23:03:13|41648.78
23:03:14|41642.02
23:03:16|41637.51
23:03:17|41628.9
23:03:18|41617.94
23:03:19|41600.01
23:03:21|41597.21
23:03:21|41615.
23:03:22|41621.07
23:03:23|41621.07
23:03:24|41616.75
23:03:25|41618.85
23:03:26|41610.99
23:03:28|41606.45
23:03:29|41606.45
23:03:29|41611.5
23:03:31|41612.26
23:03:32|41604.75
23:03:32|41604.75
23:03:35|41604.75
23:03:35|41584.59
23:03:37|41571.4
23:03:39|41559.87
23:03:40|41613.42
23:03:42|41654.71
23:03:42|41661.86
23:03:43|41645.91
23:03:45|41631.
23:03:46|41655.86
23:03:47|41660.8
23:03:48|41660.8
23:03:49|41660.8
23:03:50|41655.8
23:03:52|41643.93
23:03:53|41637.39
23:03:54|41628.85
23:03:55|41622.62
23:03:55|41621.17
23:03:57|41621.4
23:03:58|41615.13
23:03:59|41608.39
23:04:00|41627.71
23:04:00|41615.19
23:04:02|41627.71
23:04:04|41627.71
23:04:04|41627.72
23:04:05|41627.58
23:04:06|41618.9
23:04:07|41615.
23:04:08|41615.01
23:04:09|41614.41
23:04:10|41614.41
23:04:12|41614.41
23:04:12|41616.61
23:04:13|41622.99
23:04:15|41614.42
23:04:16|41614.42
23:04:18|41611.01
23:04:18|41605.83
23:04:20|41600.
23:04:21|41600.01
23:04:22|41600.24
23:04:23|41597.01
23:04:24|41597.01
23:04:25|41597.
23:04:26|41594.68
23:04:27|41594.68
23:04:28|41594.69
23:04:29|41593.4
23:04:30|41594.69
23:04:31|41594.68
23:04:32|41594.69
23:04:33|41590.4
23:04:34|41586.24
23:04:36|41586.24
23:04:37|41600.
23:04:39|41600.01
23:04:39|41600.
23:04:41|41617.
23:04:42|41618.13
23:04:43|41617.
23:04:44|41615.09
23:04:45|41607.13
23:04:46|41607.14
23:04:47|41591.71
23:04:48|41589.45
23:04:49|41589.45
23:04:50|41591.7
23:04:51|41610.45
23:04:52|41610.44
23:04:53|41610.44
23:04:55|41610.45
23:04:56|41614.38
23:04:57|41611.65
23:04:58|41611.25
23:04:59|41611.25
23:05:00|41611.25
23:05:01|41611.2
23:05:03|41611.64
23:05:03|41611.65
23:05:05|41619.99
23:05:06|41620.
23:05:06|41619.99
23:05:09|41620.
23:05:09|41620.
23:05:10|41619.99
23:05:12|41602.85
23:05:14|41597.89
23:05:15|41589.46
23:05:16|41584.36
23:05:17|41596.07
23:05:18|41595.28
23:05:19|41593.21
23:05:20|41595.28
23:05:21|41595.28
23:05:22|41595.28
23:05:23|41598.76
23:05:24|41610.38
23:05:25|41608.
23:05:26|41605.95
23:05:27|41610.37
23:05:28|41610.37
23:05:29|41621.
23:05:30|41610.38
23:05:31|41605.97
23:05:32|41605.96
23:05:33|41616.27
23:05:34|41621.17
23:05:35|41628.82
23:05:37|41632.85
23:05:37|41626.85
23:05:39|41619.81
23:05:39|41621.
23:05:40|41627.82
23:05:41|41621.
23:05:42|41624.87
23:05:43|41624.87
23:05:45|41628.09
23:05:46|41626.16
23:05:47|41626.17
23:05:48|41626.17
23:05:49|41617.15
23:05:50|41611.31
23:05:51|41616.24
23:05:52|41616.24
23:05:54|41628.09
23:05:54|41632.29
23:05:55|41632.29
23:05:57|41632.29
23:05:57|41634.77
23:05:59|41634.77
23:05:59|41634.78
23:06:00|41634.78
23:06:01|41634.77
23:06:03|41643.21
23:06:04|41643.22
23:06:04|41656.06
23:06:05|41654.
23:06:06|41654.
23:06:07|41652.43
23:06:08|41641.64
23:06:10|41640.07
23:06:10|41630.95
23:06:13|41637.52
23:06:13|41637.51
23:06:14|41636.73
23:06:15|41636.73
23:06:16|41636.73
23:06:17|41636.74
23:06:18|41636.74
23:06:19|41642.4
23:06:20|41642.41
23:06:22|41642.4
23:06:24|41642.4
23:06:25|41644.9
23:06:26|41644.9
23:06:27|41648.19
23:06:28|41648.19
23:06:28|41659.74
23:06:30|41659.75
23:06:31|41657.26
23:06:32|41652.36
23:06:33|41640.84
23:06:34|41636.77
23:06:36|41636.77
23:06:38|41636.77
23:06:39|41636.76
23:06:41|41636.76
23:06:42|41645.59
23:06:43|41665.44
23:06:44|41661.91
23:06:46|41661.91
23:06:47|41664.16
23:06:48|41666.11
23:06:49|41667.4
23:06:51|41665.37
23:06:51|41668.73
23:06:53|41665.39
23:06:53|41665.38
23:06:55|41663.79
23:06:55|41663.79
23:06:57|41659.61
23:06:57|41659.6
23:06:58|41659.33
23:06:59|41678.92
23:07:00|41686.54
23:07:02|41686.55
23:07:03|41663.3
23:07:04|41655.
23:07:05|41661.68
23:07:06|41661.68
23:07:07|41659.6
23:07:08|41660.26
23:07:09|41660.26
23:07:10|41665.57
23:07:11|41668.03
23:07:12|41674.04
23:07:13|41680.44
23:07:14|41689.99
23:07:15|41689.99
23:07:16|41693.44
23:07:17|41699.82
23:07:18|41699.82
23:07:19|41699.83
23:07:20|41680.64
23:07:21|41679.1
23:07:22|41679.1
23:07:23|41674.25
23:07:25|41674.25
23:07:25|41674.97
23:07:27|41691.28
23:07:27|41691.27
23:07:29|41698.75
23:07:29|41698.75
23:07:30|41698.76
23:07:32|41698.76
23:07:33|41698.75
23:07:34|41689.12
23:07:35|41689.12
23:07:36|41689.13
23:07:37|41688.06
23:07:39|41687.9
23:07:40|41687.89
23:07:41|41695.19
23:07:43|41695.18
23:07:44|41695.18
23:07:45|41695.16
23:07:45|41690.81
23:07:46|41690.81
23:07:48|41690.81
23:07:49|41679.76
23:07:49|41700.
23:07:51|41699.99
23:07:53|41709.96
23:07:54|41719.63
23:07:55|41719.64
23:07:56|41727.67
23:07:57|41753.66
23:07:58|41776.01
23:07:59|41807.5
23:08:00|41882.75
23:08:01|41933.4
23:08:02|41895.41
23:08:04|41917.91
23:08:05|41870.32
23:08:06|41842.94
23:08:08|41804.09
23:08:08|41810.99
23:08:09|41806.
23:08:10|41882.29
23:08:11|41900.83
23:08:12|41880.67
23:08:14|41864.61
23:08:15|41857.18
23:08:16|41833.87
23:08:17|41828.06
23:08:18|41830.93
23:08:19|41833.63
23:08:21|41848.14
23:08:23|41834.15
23:08:23|41814.65
23:08:24|41801.13
23:08:26|41812.83
23:08:26|41817.95
23:08:27|41796.73
23:08:28|41797.81
23:08:29|41792.47
23:08:30|41788.08
23:08:32|41790.77
23:08:33|41793.77
23:08:33|41771.8
23:08:34|41781.3
23:08:35|41777.54
23:08:36|41766.58
23:08:37|41766.58
23:08:39|41768.96
23:08:41|41752.83
23:08:43|41756.21
23:08:44|41754.61
23:08:46|41763.42
23:08:47|41779.88
23:08:48|41791.03
23:08:50|41788.24
23:08:51|41782.59
23:08:51|41793.82
23:08:53|41790.18
23:08:54|41790.19
23:08:56|41789.91
23:08:57|41789.89
23:08:57|41789.89
23:08:59|41794.61
23:09:00|41781.
23:09:01|41777.1
23:09:02|41777.1
23:09:04|41780.86
23:09:05|41780.86
23:09:05|41780.87
23:09:07|41781.58
23:09:08|41781.58
23:09:08|41781.58
23:09:09|41781.59
23:09:11|41781.58
23:09:12|41781.59
23:09:12|41781.59
23:09:14|41781.58
23:09:15|41781.58
23:09:16|41799.71
23:09:16|41809.26
23:09:17|41820.62
23:09:18|41809.78
23:09:20|41797.79
23:09:21|41801.32
23:09:22|41801.31
23:09:23|41801.31
23:09:23|41796.55
23:09:25|41808.53
23:09:26|41808.53
23:09:27|41819.38
23:09:28|41811.48
23:09:29|41819.28
23:09:30|41818.35
23:09:31|41834.13
23:09:32|41841.22
23:09:33|41833.2
23:09:33|41816.5
23:09:35|41833.21
23:09:36|41833.05
23:09:37|41833.19
23:09:38|41861.94
23:09:39|41865.16
23:09:41|41905.7
23:09:43|41899.68
23:09:44|41866.24
23:09:45|41863.14
23:09:47|41863.17
23:09:47|41862.78
23:09:49|41876.25
23:09:50|41869.98
23:09:50|41871.47
23:09:53|41877.1
23:09:53|41891.27
23:09:54|41886.14
23:09:56|41893.28
23:09:56|41898.64
23:09:58|41901.91
23:09:59|41907.22
23:09:59|41918.55
23:10:00|41934.63
23:10:03|41939.47
23:10:03|41940.69
23:10:04|41948.14
23:10:05|41947.45
23:10:06|41971.8
23:10:08|41960.16
23:10:09|41979.99
23:10:11|41996.17
23:10:13|41991.05
23:10:13|41992.99
23:10:15|41989.2
23:10:16|42016.99
23:10:17|42016.75
23:10:19|42021.74
23:10:19|42053.3
23:10:20|42053.66
23:10:21|42064.98
23:10:22|42087.17
23:10:24|42072.03
23:10:24|42058.05
23:10:25|42057.15
23:10:27|42069.72
23:10:27|42030.09
23:10:29|42013.01
23:10:30|42018.29
23:10:31|42019.52
23:10:32|42034.17
23:10:33|42013.87
23:10:34|42029.16
23:10:35|42025.85
23:10:36|42015.47
23:10:37|42005.94
23:10:38|42000.52
23:10:39|41999.57
23:10:40|41996.97
23:10:42|41991.55
23:10:44|41946.22
23:10:45|41938.7
23:10:47|41914.23
23:10:47|41929.59
23:10:48|41923.54
23:10:49|41916.12
23:10:50|41923.28
23:10:51|41944.66
23:10:52|41938.71
23:10:53|41939.25
23:10:55|41931.69
23:10:55|41933.1
23:10:56|41939.65
23:10:57|41927.51
23:10:58|41927.52
23:10:59|41927.5
23:11:01|41930.66
23:11:02|41932.69
23:11:03|41925.23
23:11:04|41923.56
23:11:05|41921.02
23:11:05|41930.67
23:11:08|41921.02
23:11:08|41904.28
23:11:10|41900.97
23:11:11|41888.87
23:11:12|41879.15
23:11:13|41864.91
23:11:14|41843.75
23:11:15|41836.35
23:11:16|41861.98
23:11:18|41830.4
23:11:19|41828.58
23:11:19|41813.66
23:11:21|41831.77
23:11:22|41820.
23:11:23|41827.45
23:11:24|41827.46
23:11:25|41827.45
23:11:26|41827.46
23:11:27|41848.12
23:11:27|41861.69
23:11:29|41861.7
23:11:30|41841.44
23:11:31|41841.44
23:11:32|41852.45
23:11:33|41851.1
23:11:34|41867.2
23:11:34|41862.4
23:11:35|41853.64
23:11:37|41837.35
23:11:38|41818.05
23:11:39|41827.3
23:11:40|41825.18
23:11:41|41806.22
23:11:43|41806.18
23:11:44|41801.22
23:11:45|41801.17
23:11:46|41800.95
23:11:47|41795.59
23:11:48|41792.29
23:11:49|41791.63
23:11:50|41784.51
23:11:51|41771.56
23:11:52|41797.38
23:11:53|41794.32
23:11:54|41777.07
23:11:56|41782.7
23:11:56|41776.41
23:11:57|41780.59
23:11:58|41786.6
23:11:59|41778.69
23:12:00|41770.5
23:12:01|41767.24
23:12:02|41770.51
23:12:04|41770.51
23:12:05|41782.21
23:12:07|41783.43
23:12:08|41791.25
23:12:09|41794.62
23:12:11|41788.12
23:12:12|41795.42
23:12:14|41801.38
23:12:15|41815.22
23:12:16|41819.85
23:12:17|41819.98
23:12:18|41809.51
23:12:19|41810.71
23:12:20|41804.27
23:12:21|41790.74
23:12:22|41788.51
23:12:23|41788.51
23:12:24|41779.1
23:12:26|41770.52
23:12:27|41771.25
23:12:27|41771.78
23:12:29|41771.79
23:12:31|41771.78
23:12:31|41770.52
23:12:33|41770.51
23:12:34|41770.52
23:12:34|41770.51
23:12:35|41770.51
23:12:36|41770.52
23:12:38|41770.52
23:12:38|41755.26
23:12:39|41754.21
23:12:41|41747.56
23:12:41|41739.34
23:12:42|41739.34
23:12:44|41724.57
23:12:46|41718.87
23:12:47|41743.2
23:12:49|41737.05
23:12:49|41732.84
23:12:51|41736.45
23:12:51|41745.55
23:12:53|41734.82
23:12:55|41720.38
23:12:55|41719.81
23:12:56|41720.76
23:12:58|41720.76
23:13:00|41709.19
23:13:00|41712.12
23:13:01|41712.12
23:13:02|41708.28
23:13:03|41720.62
23:13:04|41720.62
23:13:05|41712.69
23:13:07|41713.93
23:13:07|41716.24
23:13:08|41723.92
23:13:10|41726.6
23:13:10|41712.12
23:13:11|41712.12
23:13:13|41712.12
23:13:14|41712.12
23:13:14|41712.12
23:13:15|41723.03
23:13:17|41729.99
23:13:18|41733.78
23:13:20|41733.77
23:13:21|41736.01
23:13:22|41741.96
23:13:24|41760.94
23:13:24|41750.06
23:13:26|41750.06
23:13:27|41740.53
23:13:28|41740.52
23:13:28|41732.79
23:13:30|41723.04
23:13:30|41723.04
23:13:31|41718.54
23:13:33|41713.92
23:13:33|41712.12
23:13:34|41716.98
23:13:36|41712.12
23:13:36|41710.02
23:13:37|41704.55
23:13:39|41693.04
23:13:40|41694.01
23:13:40|41703.94
23:13:41|41703.32
23:13:43|41673.87
23:13:43|41664.42
23:13:44|41670.41
23:13:46|41663.31
23:13:48|41676.53
23:13:48|41676.59
23:13:50|41664.49
23:13:50|41678.51
23:13:51|41676.59
23:13:52|41666.65
23:13:53|41693.96
23:13:56|41676.61
23:13:56|41711.63
23:13:57|41704.28
23:13:58|41704.28
23:13:59|41704.28
23:14:01|41693.99
23:14:02|41697.35
23:14:03|41704.53
23:14:04|41708.15
23:14:05|41704.52
23:14:06|41704.03
23:14:07|41708.16
23:14:08|41708.15
23:14:09|41700.21
23:14:10|41695.08
23:14:11|41691.16
23:14:12|41691.2
23:14:13|41705.32
23:14:14|41691.31
23:14:15|41691.31
23:14:16|41702.47
23:14:17|41701.29
23:14:18|41701.28
23:14:19|41699.7
23:14:20|41701.28
23:14:21|41692.11
23:14:22|41692.11
23:14:23|41695.2
23:14:24|41702.38
23:14:25|41702.38
23:14:26|41709.28
23:14:27|41734.23
23:14:28|41738.47
23:14:29|41738.99
23:14:30|41721.73
23:14:31|41730.92
23:14:32|41740.6
23:14:33|41740.94
23:14:34|41730.93
23:14:35|41730.89
23:14:36|41721.73
23:14:37|41728.32
23:14:38|41721.95
23:14:39|41721.96
23:14:40|41728.32
23:14:41|41741.81
23:14:42|41738.05
23:14:43|41738.05
23:14:44|41735.43
23:14:45|41735.43
23:14:46|41735.43
23:14:47|41735.43
23:14:48|41735.42
23:14:49|41721.96
23:14:50|41721.72
23:14:51|41721.71
23:14:53|41729.99
23:14:54|41730.
23:14:54|41733.31
23:14:56|41717.55
23:14:57|41707.45
23:14:57|41702.32
23:14:58|41702.32
23:15:01|41717.55
23:15:02|41767.99
23:15:04|41795.57
23:15:06|41785.8
23:15:06|41795.9
23:15:08|41783.29
23:15:09|41783.3
23:15:10|41789.95
23:15:12|41780.96
23:15:13|41789.5
23:15:15|41785.49
23:15:15|41785.67
23:15:16|41783.03
23:15:18|41785.69
23:15:19|41783.61
23:15:19|41783.61
23:15:20|41791.
23:15:21|41797.5
23:15:23|41800.83
23:15:24|41837.51
23:15:25|41850.82
23:15:26|41846.96
23:15:27|41829.45
23:15:28|41834.47
23:15:29|41831.68
23:15:30|41836.51
23:15:31|41862.75
23:15:32|41845.79
23:15:34|41848.47
23:15:34|41853.75
23:15:36|41858.55
23:15:36|41843.78
23:15:38|41840.48
23:15:38|41840.48
23:15:40|41835.31
23:15:41|41835.31
23:15:42|41830.99
23:15:42|41826.73
23:15:43|41831.56
23:15:45|41821.29
23:15:45|41805.74
23:15:48|41809.31
23:15:49|41810.18
23:15:50|41810.18
23:15:51|41810.18
23:15:52|41810.43
23:15:53|41834.17
23:15:55|41816.75
23:15:55|41819.51
23:15:57|41832.28
23:15:58|41834.16
23:15:59|41834.16
23:16:00|41833.97
23:16:01|41831.7
23:16:03|41834.15
23:16:04|41836.8
23:16:04|41836.81
23:16:05|41830.61
23:16:06|41828.41
23:16:09|41842.35
23:16:09|41845.2
23:16:10|41843.57
23:16:11|41843.57
23:16:12|41833.25
23:16:13|41830.01
23:16:14|41830.01
23:16:15|41824.65
23:16:17|41841.28
23:16:18|41845.18
23:16:19|41845.19
23:16:21|41847.54
23:16:22|41842.82
23:16:23|41834.97
23:16:24|41841.
23:16:25|41841.
23:16:26|41841.
23:16:27|41853.53
23:16:28|41853.53
23:16:28|41843.99
23:16:30|41849.53
23:16:31|41859.12
23:16:31|41851.53
23:16:33|41847.54
23:16:33|41851.9
23:16:35|41854.59
23:16:36|41851.29
23:16:36|41851.29
23:16:37|41851.3
23:16:38|41857.26
23:16:39|41857.26
23:16:40|41863.57
23:16:41|41863.56
23:16:42|41874.27
23:16:44|41888.95
23:16:45|41907.77
23:16:45|41943.82
23:16:46|41947.69
23:16:48|41929.18
23:16:49|41916.56
23:16:50|41918.79
23:16:51|41912.13
23:16:51|41905.14
23:16:53|41906.76
23:16:53|41906.75
23:16:55|41918.9
23:16:55|41918.91
23:16:57|41931.45
23:16:57|41931.45
23:16:59|41944.85
23:17:00|41935.25
23:17:01|41927.64
23:17:01|41918.98
23:17:02|41924.2
23:17:05|41949.12
23:17:06|41932.24
23:17:06|41931.49
23:17:09|41930.2
23:17:10|41931.93
23:17:11|41937.09
23:17:12|41937.08
23:17:13|41936.31
23:17:14|41929.05
23:17:15|41927.93
23:17:16|41934.04
23:17:17|41934.04
23:17:18|41945.23
23:17:19|41951.23
23:17:20|41959.13
23:17:21|41965.
23:17:22|41965.
23:17:24|41984.9
23:17:24|41997.04
23:17:26|41981.16
23:17:27|41978.09
23:17:28|41990.53
23:17:29|41995.38
23:17:30|41993.38
23:17:31|41991.38
23:17:32|41975.95
23:17:33|41984.97
23:17:34|41969.82
23:17:35|41974.88
23:17:36|41972.14
23:17:37|41985.42
23:17:38|41973.76
23:17:39|41970.99
23:17:40|41981.6
23:17:41|41981.6
23:17:42|41989.99
23:17:43|41989.99
23:17:44|41993.66
23:17:45|41993.66
23:17:46|41995.37
23:17:47|41996.55
23:17:48|41997.61
23:17:50|42002.
23:17:50|41990.58
23:17:51|41973.82
23:17:53|41977.1
23:17:53|41971.18
23:17:55|41991.84
23:17:55|41999.98
23:17:57|42000.94
23:17:58|42020.72
23:17:59|42044.33
23:18:01|42034.99
23:18:02|42070.24
23:18:03|42098.84
23:18:04|42075.45
23:18:06|42075.18
23:18:07|42081.18
23:18:08|42060.91
23:18:09|42046.1
23:18:11|42042.8
23:18:12|42034.69
23:18:13|42046.24
23:18:14|42040.4
23:18:15|42055.88
23:18:16|42049.05
23:18:17|42069.45
23:18:18|42074.33
23:18:19|42068.8
23:18:20|42079.99
23:18:21|42100.68
23:18:22|42095.01
23:18:23|42090.94
23:18:24|42093.
23:18:25|42098.91
23:18:27|42095.29
23:18:28|42083.99
23:18:29|42095.67
23:18:30|42101.25
23:18:32|42134.62
23:18:33|42113.1
23:18:34|42114.54
23:18:35|42112.19
23:18:36|42134.5
23:18:36|42125.
23:18:38|42125.91
23:18:39|42142.24
23:18:40|42146.5
23:18:41|42155.7
23:18:42|42165.1
23:18:43|42158.6
23:18:44|42142.97
23:18:45|42135.64
23:18:46|42128.63
23:18:47|42127.26
23:18:47|42111.27
23:18:48|42117.88
23:18:50|42120.05
23:18:52|42092.47
23:18:52|42094.15
23:18:53|42079.03
23:18:54|42074.81
23:18:55|42074.57
23:18:56|42081.91
23:18:57|42073.22
23:18:58|42071.58
23:18:59|42072.71
23:19:00|42092.
23:19:01|42106.64
23:19:03|42096.81
23:19:04|42087.93
23:19:05|42067.15
23:19:06|42076.98
23:19:07|42070.73
23:19:08|42081.27
23:19:08|42065.69
23:19:10|42066.05
23:19:11|42071.15
23:19:13|42057.14
23:19:13|42060.23
23:19:15|42083.99
23:19:15|42064.41
23:19:16|42083.15
23:19:17|42073.79
23:19:19|42069.37
23:19:19|42066.58
23:19:21|42089.9
23:19:22|42081.38
23:19:23|42081.97
23:19:25|42088.8
23:19:26|42085.25
23:19:27|42091.95
23:19:28|42095.33
23:19:29|42106.64
23:19:30|42126.99
23:19:31|42126.14
23:19:32|42124.27
23:19:33|42126.13
23:19:34|42126.46
23:19:35|42133.48
23:19:36|42139.03
23:19:37|42143.14
23:19:38|42149.22
23:19:39|42152.68
23:19:40|42137.44
23:19:41|42124.27
23:19:42|42124.29
23:19:43|42135.64
23:19:44|42132.5
23:19:45|42133.8
23:19:46|42111.93
23:19:47|42111.91
23:19:48|42116.05
23:19:49|42135.68
23:19:50|42135.68
23:19:52|42120.28
23:19:54|42142.66
23:19:54|42136.36
23:19:55|42126.07
23:19:56|42136.24
23:19:58|42114.84
23:19:59|42113.41
23:20:00|42125.92
23:20:02|42128.41
23:20:02|42134.34
23:20:04|42122.47
23:20:06|42122.21
23:20:06|42122.2
23:20:09|42126.3
23:20:10|42122.21
23:20:11|42180.58
23:20:13|42169.44
23:20:13|42183.07
23:20:14|42272.
23:20:15|42249.6
23:20:17|42300.
23:20:17|42302.89
23:20:19|42268.2
23:20:20|42293.66
23:20:21|42297.84
23:20:22|42317.65
23:20:23|42321.85
23:20:24|42327.57
23:20:25|42314.24
23:20:26|42288.75
23:20:27|42288.38
23:20:28|42284.19
23:20:29|42302.72
23:20:30|42317.59
23:20:31|42291.96
23:20:33|42291.3
23:20:34|42300.69
23:20:36|42310.01
23:20:36|42300.7
23:20:37|42306.46
23:20:38|42336.86
23:20:39|42350.
23:20:40|42386.01
23:20:41|42416.49
23:20:42|42390.74
23:20:43|42430.8
23:20:44|42411.47
23:20:45|42388.37
23:20:46|42378.92
23:20:47|42366.2
23:20:49|42362.24
23:20:49|42373.07
23:20:50|42386.29
23:20:52|42432.22
23:20:53|42416.87
23:20:55|42394.46
23:20:55|42389.28
23:20:57|42363.03
23:20:58|42363.22
23:20:58|42357.1
23:21:00|42339.67
23:21:01|42341.75
23:21:02|42353.28
23:21:04|42389.32
23:21:05|42374.44
23:21:05|42359.15
23:21:06|42355.9
23:21:07|42351.08
23:21:08|42359.17
23:21:11|42361.3
23:21:11|42357.19
23:21:13|42350.08
23:21:13|42355.71
23:21:15|42332.49
23:21:16|42319.89
23:21:17|42319.45
23:21:18|42322.27
23:21:19|42350.5
23:21:20|42353.37
23:21:21|42340.74
23:21:23|42338.73
23:21:24|42352.85
23:21:25|42370.57
23:21:26|42387.63
23:21:26|42400.
23:21:27|42415.17
23:21:28|42401.15
23:21:30|42404.17
23:21:30|42386.71
23:21:31|42387.03
23:21:33|42374.12
23:21:34|42401.59
23:21:35|42395.23
23:21:36|42386.16
23:21:37|42385.34
23:21:38|42372.93
23:21:39|42359.02
23:21:40|42372.96
23:21:41|42376.17
23:21:42|42366.03
23:21:43|42364.
23:21:45|42363.17
23:21:46|42360.9
23:21:46|42375.95
23:21:47|42375.94
23:21:48|42368.92
23:21:49|42375.41
23:21:50|42371.9
23:21:52|42364.58
23:21:54|42367.32
23:21:54|42363.42
23:21:55|42362.32
23:21:57|42367.76
23:21:58|42366.41
23:21:59|42370.91
23:22:01|42370.41
23:22:01|42362.99
23:22:02|42361.26
23:22:03|42366.99
23:22:04|42363.06
23:22:05|42363.05
23:22:07|42350.17
23:22:07|42333.43
23:22:09|42333.06
23:22:09|42325.33
23:22:11|42319.89
23:22:11|42319.88
23:22:12|42301.79
23:22:14|42292.31
23:22:15|42299.5
23:22:16|42331.38
23:22:17|42352.34
23:22:18|42353.36
23:22:19|42361.33
23:22:20|42350.6
23:22:21|42348.69
23:22:22|42351.98
23:22:23|42348.81
23:22:25|42336.8
23:22:26|42336.82
23:22:27|42324.01
23:22:28|42321.72
23:22:29|42323.53
23:22:30|42329.
23:22:31|42329.
23:22:32|42333.76
23:22:33|42333.65
23:22:34|42337.52
23:22:35|42333.48
23:22:36|42332.47
23:22:37|42341.29
23:22:38|42333.52
23:22:40|42352.44
23:22:40|42348.67
23:22:41|42338.82
23:22:42|42359.42
23:22:43|42359.43
23:22:44|42357.31
23:22:45|42353.44
23:22:46|42351.45
23:22:47|42375.26
23:22:48|42383.72
23:22:49|42401.73
23:22:50|42427.3
23:22:51|42446.24
23:22:53|42442.86
23:22:53|42444.29
23:22:55|42451.14
23:22:56|42442.73
23:22:57|42475.25
23:22:59|42458.12
23:23:00|42445.05
23:23:02|42443.65
23:23:03|42431.04
23:23:04|42401.07
23:23:05|42414.5
23:23:05|42419.43
23:23:07|42409.01
23:23:08|42432.79
23:23:10|42432.77
23:23:11|42449.11
23:23:12|42433.68
23:23:13|42421.51
23:23:13|42407.05
23:23:14|42419.04
23:23:15|42412.71
23:23:16|42385.18
23:23:17|42377.37
23:23:18|42393.27
23:23:19|42422.57
23:23:20|42413.65
23:23:22|42411.13
23:23:22|42411.29
23:23:23|42405.44
23:23:24|42400.01
23:23:25|42403.19
23:23:26|42391.63
23:23:27|42386.9
23:23:28|42380.51
23:23:29|42378.61
23:23:30|42371.9
23:23:31|42367.83
23:23:32|42355.98
23:23:34|42360.39
23:23:34|42372.12
23:23:35|42366.74
23:23:36|42379.64
23:23:37|42360.4
23:23:38|42362.61
23:23:39|42362.62
23:23:40|42353.46
23:23:41|42359.04
23:23:42|42356.85
23:23:43|42348.68
23:23:44|42338.82
23:23:45|42329.88
23:23:46|42331.28
23:23:47|42329.9
23:23:48|42322.76
23:23:49|42346.62
23:23:50|42349.21
23:23:51|42344.49
23:23:52|42342.36
23:23:54|42346.87
23:23:55|42347.36
23:23:57|42347.35
23:23:58|42335.14
23:23:58|42334.01
23:23:59|42347.16
23:24:01|42342.83
23:24:03|42369.11
23:24:04|42370.65
23:24:05|42377.11
23:24:07|42358.13
23:24:08|42352.44
23:24:09|42358.47
23:24:10|42360.49
23:24:11|42354.87
23:24:12|42358.36
23:24:13|42353.82
23:24:14|42351.29
23:24:15|42353.34
23:24:16|42353.35
23:24:18|42364.14
23:24:19|42373.41
23:24:20|42374.98
23:24:21|42374.6
23:24:22|42377.03
23:24:23|42367.06
23:24:24|42377.08
23:24:25|42390.66
23:24:26|42382.31
23:24:27|42373.85
23:24:28|42373.85
23:24:29|42368.4
23:24:30|42373.84
23:24:31|42383.74
23:24:32|42393.32
23:24:33|42399.99
23:24:34|42407.25
23:24:35|42411.49
23:24:35|42401.67
23:24:37|42399.31
23:24:38|42390.82
23:24:39|42379.99
23:24:40|42376.76
23:24:41|42379.84
23:24:42|42383.89
23:24:43|42383.72
23:24:44|42387.69
23:24:45|42383.14
23:24:46|42381.6
23:24:47|42381.18
23:24:48|42381.18
23:24:49|42390.76
23:24:50|42395.54
23:24:51|42394.06
23:24:52|42394.05
23:24:53|42392.19
23:24:53|42391.2
23:24:56|42393.91
23:24:58|42393.91
23:24:59|42393.91
23:25:00|42405.59
23:25:01|42405.64
23:25:03|42407.2
23:25:04|42411.49
23:25:06|42412.21
23:25:06|42420.61
23:25:08|42436.49
23:25:09|42459.98
23:25:10|42458.39
23:25:11|42454.1
23:25:12|42447.07
23:25:13|42444.19
23:25:14|42442.82
23:25:15|42446.04
23:25:16|42449.48
23:25:17|42448.01
23:25:19|42451.88
23:25:20|42451.87
23:25:21|42451.88
23:25:22|42457.66
23:25:23|42450.
23:25:25|42430.41
23:25:25|42430.49
23:25:27|42426.73
23:25:28|42418.8
23:25:28|42420.69
23:25:30|42419.38
23:25:31|42402.75
23:25:32|42395.52
23:25:32|42390.07
23:25:34|42390.07
23:25:35|42400.85
23:25:36|42397.98
23:25:37|42413.6
23:25:38|42407.63
23:25:38|42406.68
23:25:39|42400.11
23:25:41|42398.91
23:25:42|42400.01
23:25:42|42390.94
23:25:44|42406.96
23:25:45|42400.54
23:25:45|42394.92
23:25:46|42398.76
23:25:48|42405.44
23:25:48|42407.5
23:25:50|42407.49
23:25:50|42400.67
23:25:52|42393.36
23:25:53|42393.36
23:25:53|42392.13
23:25:54|42400.18
23:25:55|42393.74
23:25:56|42397.79
23:25:57|42387.1
23:25:59|42381.61
23:26:01|42376.21
23:26:02|42381.61
23:26:04|42391.39
23:26:06|42393.74
23:26:07|42393.73
23:26:08|42407.61
23:26:09|42394.63
23:26:10|42393.73
23:26:11|42393.73
23:26:11|42386.51
23:26:13|42386.26
23:26:14|42386.26
23:26:15|42386.26
23:26:16|42384.38
23:26:17|42380.02
23:26:18|42380.01
23:26:18|42380.01
23:26:20|42362.62
23:26:21|42362.62
23:26:21|42353.
23:26:23|42355.11
23:26:23|42353.16
23:26:25|42353.16
23:26:26|42353.16
23:26:27|42350.29
23:26:28|42350.28
23:26:28|42343.77
23:26:30|42321.27
23:26:31|42321.17
23:26:33|42308.13
23:26:33|42318.93
23:26:34|42318.27
23:26:35|42319.68
23:26:36|42321.96
23:26:37|42317.55
23:26:38|42307.12
23:26:39|42286.39
23:26:40|42287.92
23:26:41|42286.57
23:26:42|42278.38
23:26:43|42267.39
23:26:44|42264.47
23:26:45|42258.39
23:26:46|42257.35
23:26:47|42273.13
23:26:49|42263.08
23:26:50|42265.57
23:26:51|42273.12
23:26:52|42273.12
23:26:53|42272.64
23:26:54|42272.64
23:26:55|42270.05
23:26:56|42269.34
23:26:57|42272.19
23:26:59|42271.94
23:26:59|42279.51
23:27:00|42264.47
23:27:01|42263.45
23:27:03|42266.4
23:27:04|42266.39
23:27:05|42257.31
23:27:07|42272.08
23:27:08|42270.34
23:27:08|42270.
23:27:09|42276.42
23:27:12|42279.51
23:27:12|42255.51
23:27:13|42278.39
23:27:15|42279.75
23:27:16|42273.83
23:27:18|42276.51
23:27:18|42280.
23:27:19|42280.09
23:27:20|42280.
23:27:22|42276.51
23:27:22|42272.84
23:27:23|42279.
23:27:24|42280.7
23:27:26|42280.7
23:27:27|42280.7
23:27:28|42274.19
23:27:29|42279.
23:27:30|42272.84
23:27:31|42272.83
23:27:32|42275.95
23:27:33|42284.67
23:27:34|42280.3
23:27:35|42272.84
23:27:36|42270.33
23:27:37|42270.33
23:27:38|42270.34
23:27:39|42278.75
23:27:40|42277.67
23:27:41|42274.96
23:27:42|42273.09
23:27:43|42271.82
23:27:44|42270.33
23:27:45|42281.58
23:27:46|42283.75
23:27:47|42278.75
23:27:48|42279.99
23:27:49|42276.09
23:27:50|42276.93
23:27:51|42276.97
23:27:52|42283.75
23:27:53|42283.75
23:27:54|42280.76
23:27:55|42280.76
23:27:56|42276.93
23:27:57|42258.4
23:27:59|42233.24
23:27:59|42241.38
23:28:00|42244.19
23:28:02|42235.22
23:28:03|42235.23
23:28:05|42232.66
23:28:06|42238.54
23:28:07|42251.76
23:28:08|42234.84
23:28:09|42245.82
23:28:09|42242.16
23:28:10|42242.17
23:28:12|42242.16
23:28:13|42242.17
23:28:14|42238.53
23:28:14|42236.13
23:28:17|42234.84
23:28:17|42227.64
23:28:18|42227.65
23:28:19|42225.71
23:28:20|42227.62
23:28:21|42224.28
23:28:22|42226.39
23:28:23|42238.88
23:28:25|42236.63
23:28:25|42228.29
23:28:26|42236.4
23:28:28|42220.13
23:28:29|42220.12
23:28:30|42220.13
23:28:31|42220.13
23:28:32|42217.4
23:28:33|42211.39
23:28:34|42206.24
23:28:35|42201.22
23:28:36|42200.02
23:28:38|42182.05
23:28:39|42178.15
23:28:39|42173.07
23:28:41|42188.83
23:28:43|42171.67
23:28:43|42150.
23:28:44|42128.63
23:28:45|42133.68
23:28:46|42123.52
23:28:47|42131.4
23:28:48|42125.
23:28:49|42138.88
23:28:50|42147.04
23:28:52|42135.01
23:28:53|42136.4
23:28:54|42149.1
23:28:55|42163.4
23:28:56|42160.73
23:28:57|42177.01
23:28:58|42170.39
23:28:59|42154.02
23:29:00|42158.93
23:29:01|42147.19
23:29:03|42147.17
23:29:04|42142.63
23:29:06|42142.63
23:29:06|42150.86
23:29:07|42150.87
23:29:09|42166.92
23:29:11|42177.98
23:29:12|42164.
23:29:12|42167.77
23:29:14|42161.5
23:29:15|42158.47
23:29:15|42165.89
23:29:18|42159.26
23:29:19|42159.26
23:29:19|42161.81
23:29:21|42147.42
23:29:22|42147.19
23:29:23|42145.23
23:29:24|42156.11
23:29:25|42156.33
23:29:26|42160.35
23:29:27|42156.9
23:29:28|42163.2
23:29:29|42158.18
23:29:30|42157.01
23:29:31|42152.83
23:29:32|42153.46
23:29:33|42148.01
23:29:35|42148.01
23:29:36|42147.19
23:29:37|42147.19
23:29:37|42137.
23:29:39|42137.05
23:29:39|42135.78
23:29:40|42135.78
23:29:42|42135.8
23:29:42|42135.8
23:29:43|42141.
23:29:44|42135.82
23:29:45|42139.
23:29:47|42135.8
23:29:47|42139.61
23:29:48|42138.81
23:29:49|42137.2
23:29:50|42140.9
23:29:52|42140.22
23:29:52|42140.
23:29:54|42140.01
23:29:55|42160.67
23:29:56|42160.68
23:29:56|42151.03
23:29:57|42149.77
23:29:59|42157.2
23:29:59|42153.2
23:30:01|42161.
23:30:03|42154.15
23:30:03|42153.46
23:30:06|42153.47
23:30:07|42159.86
23:30:08|42163.4
23:30:09|42175.58
23:30:11|42190.82
23:30:12|42206.23
23:30:13|42220.12
23:30:13|42215.18
23:30:15|42203.05
23:30:16|42210.89
23:30:17|42212.59
23:30:18|42223.7
23:30:19|42223.7
23:30:20|42203.37
23:30:21|42172.84
23:30:22|42177.01
23:30:23|42177.
23:30:23|42183.27
23:30:25|42177.01
23:30:25|42182.99
23:30:27|42188.33
23:30:29|42187.98
23:30:29|42196.82
23:30:31|42193.6
23:30:31|42184.93
23:30:32|42185.14
23:30:34|42187.18
23:30:35|42193.25
23:30:35|42199.68
23:30:36|42199.59
23:30:37|42196.86
23:30:39|42193.85
23:30:40|42196.85
23:30:41|42198.69
23:30:41|42209.43
23:30:42|42209.43
23:30:43|42197.49
23:30:44|42193.25
23:30:45|42199.99
23:30:46|42197.86
23:30:48|42200.
23:30:49|42212.8
23:30:49|42211.03
23:30:51|42199.6
23:30:51|42195.7
23:30:53|42198.5
23:30:53|42200.
23:30:55|42200.
23:30:56|42190.67
23:30:56|42199.08
23:30:57|42206.79
23:30:58|42192.8
23:30:59|42195.31
23:31:00|42190.1
23:31:02|42187.87
23:31:03|42187.86
23:31:04|42186.24
23:31:06|42182.75
23:31:08|42182.75
23:31:09|42182.75
23:31:10|42182.76
23:31:11|42182.75
23:31:11|42174.66
23:31:14|42182.57
23:31:15|42182.58
23:31:16|42175.31
23:31:17|42181.76
23:31:18|42181.75
23:31:19|42186.25
23:31:20|42174.89
23:31:22|42174.89
23:31:23|42176.83
23:31:23|42182.57
23:31:25|42180.99
23:31:26|42174.89
23:31:27|42174.9
23:31:28|42175.62
23:31:29|42181.03
23:31:30|42182.57
23:31:31|42180.
23:31:32|42180.
23:31:34|42180.
23:31:34|42191.29
23:31:35|42193.93
23:31:37|42193.92
23:31:38|42206.29
23:31:39|42209.99
23:31:40|42212.5
23:31:41|42219.02
23:31:41|42223.19
23:31:42|42223.82
23:31:44|42216.71
23:31:44|42214.38
23:31:46|42196.44
23:31:46|42199.95
23:31:48|42195.45
23:31:49|42188.65
23:31:50|42186.83
23:31:50|42191.76
23:31:51|42197.82
23:31:52|42202.8
23:31:54|42199.94
23:31:55|42197.32
23:31:55|42181.43
23:31:56|42184.87
23:31:58|42190.63
23:31:59|42185.5
23:32:01|42185.5
23:32:03|42180.
23:32:03|42183.05
23:32:04|42197.3
23:32:06|42197.81
23:32:07|42190.61
23:32:08|42190.35
23:32:09|42188.01
23:32:11|42188.
23:32:12|42197.81
23:32:14|42193.82
23:32:15|42194.73
23:32:15|42192.
23:32:17|42192.
23:32:19|42190.37
23:32:20|42195.39
23:32:20|42210.68
23:32:22|42218.45
23:32:23|42218.46
23:32:24|42218.46
23:32:25|42218.46
23:32:26|42218.46
23:32:27|42208.3
23:32:28|42207.17
23:32:30|42211.6
23:32:30|42211.6
23:32:33|42221.37
23:32:33|42211.6
23:32:35|42217.94
23:32:35|42223.71
23:32:36|42233.97
23:32:37|42237.93
23:32:39|42249.99
23:32:40|42260.
23:32:41|42250.54
23:32:42|42250.51
23:32:43|42254.71
23:32:44|42258.44
23:32:45|42254.85
23:32:46|42257.06
23:32:47|42254.71
23:32:48|42252.25
23:32:49|42256.13
23:32:50|42250.83
23:32:51|42253.14
23:32:52|42256.97
23:32:53|42254.86
23:32:54|42250.01
23:32:55|42250.01
23:32:56|42267.31
23:32:57|42260.
23:32:58|42263.17
23:32:59|42260.01
23:33:00|42268.99
23:33:01|42273.7
23:33:02|42264.26
23:33:03|42268.41
23:33:05|42276.11
23:33:06|42280.07
23:33:08|42282.22
23:33:09|42293.97
23:33:10|42281.22
23:33:12|42281.24
23:33:13|42283.98
23:33:14|42285.23
23:33:16|42293.97
23:33:16|42290.53
23:33:18|42290.69
23:33:18|42296.19
23:33:19|42296.2
23:33:20|42296.19
23:33:22|42296.19
23:33:23|42296.21
23:33:24|42296.21
23:33:25|42298.11
23:33:26|42298.46
23:33:27|42296.17
23:33:28|42291.05
23:33:29|42290.01
23:33:30|42290.63
23:33:31|42298.58
23:33:32|42298.58
23:33:32|42298.57
23:33:33|42297.78
23:33:35|42297.78
23:33:36|42297.77
23:33:37|42294.9
23:33:38|42306.8
23:33:39|42310.36
23:33:40|42311.42
23:33:40|42319.71
23:33:42|42322.86
23:33:43|42326.78
23:33:43|42316.64
23:33:45|42312.57
23:33:46|42311.43
23:33:47|42311.42
23:33:48|42317.64
23:33:49|42305.01
23:33:49|42301.48
23:33:51|42301.12
23:33:52|42307.13
23:33:52|42304.17
23:33:53|42304.51
23:33:55|42304.51
23:33:56|42304.51
23:33:57|42304.54
23:33:58|42304.55
23:33:58|42314.54
23:34:00|42317.62
23:34:00|42312.01
23:34:02|42317.64
23:34:02|42317.66
23:34:03|42327.33
23:34:05|42329.67
23:34:06|42329.66
23:34:07|42327.83
23:34:08|42327.86
23:34:10|42323.4
23:34:12|42327.93
23:34:12|42316.5
23:34:13|42318.94
23:34:15|42305.17
23:34:16|42304.54
23:34:17|42304.08
23:34:18|42301.11
23:34:19|42300.
23:34:20|42310.1
23:34:21|42310.
23:34:22|42300.01
23:34:23|42300.
23:34:24|42300.
23:34:26|42310.01
23:34:27|42310.
23:34:28|42310.07
23:34:29|42310.08
23:34:30|42310.07
23:34:31|42310.07
23:34:32|42293.12
23:34:33|42291.05
23:34:34|42286.7
23:34:35|42286.1
23:34:36|42286.14
23:34:37|42290.45
23:34:38|42299.99
23:34:39|42285.66
23:34:40|42283.98
23:34:41|42284.
23:34:41|42287.87
23:34:42|42289.12
23:34:44|42280.
23:34:44|42290.39
23:34:45|42287.56
23:34:47|42284.93
23:34:48|42284.41
23:34:48|42282.28
23:34:50|42284.42
23:34:51|42281.76
23:34:51|42281.77
23:34:52|42281.77
23:34:54|42275.88
23:34:55|42275.88
23:34:56|42277.99
23:34:56|42277.99
23:34:58|42281.3
23:34:58|42281.48
23:34:59|42292.39
23:35:00|42296.74
23:35:02|42299.48
23:35:03|42299.48
23:35:04|42300.
23:35:06|42300.
23:35:08|42305.99
23:35:09|42300.
23:35:10|42299.99
23:35:11|42299.99
23:35:12|42302.53
23:35:13|42302.53
23:35:14|42302.51
23:35:16|42302.51
23:35:17|42302.5
23:35:18|42302.49
23:35:18|42302.49
23:35:20|42293.59
23:35:20|42282.73
23:35:22|42282.33
23:35:23|42281.1
23:35:23|42285.
23:35:25|42285.01
23:35:25|42285.01
23:35:27|42293.18
23:35:28|42293.19
23:35:28|42299.31
23:35:30|42291.28
23:35:32|42292.16
23:35:32|42292.16
23:35:33|42293.17
23:35:34|42293.17
23:35:35|42286.38
23:35:36|42280.71
23:35:37|42282.77
23:35:38|42287.67
23:35:39|42281.16
23:35:40|42281.05
23:35:41|42273.59
23:35:42|42273.58
23:35:43|42278.28
23:35:44|42284.37
23:35:45|42285.55
23:35:46|42285.55
23:35:47|42294.31
23:35:48|42293.37
23:35:49|42298.27
23:35:50|42298.28
23:35:51|42300.
23:35:52|42299.99
23:35:53|42300.
23:35:54|42299.99
23:35:55|42309.67
23:35:56|42305.47
23:35:57|42297.23
23:35:58|42299.6
23:35:59|42298.5
23:36:00|42300.
23:36:01|42299.99
23:36:02|42293.13
23:36:03|42293.13
23:36:04|42308.98
23:36:06|42347.02
23:36:08|42329.67
23:36:10|42320.
23:36:11|42322.43
23:36:12|42308.9
23:36:14|42308.89
23:36:14|42314.37
23:36:15|42314.38
23:36:16|42314.38
23:36:17|42321.65
23:36:18|42309.21
23:36:20|42314.57
23:36:22|42314.57
23:36:23|42325.7
23:36:24|42325.02
23:36:25|42325.02
23:36:26|42325.01
23:36:27|42324.74
23:36:27|42324.74
23:36:29|42324.74
23:36:30|42319.47
23:36:30|42319.47
23:36:32|42315.19
23:36:33|42322.
23:36:33|42326.92
23:36:35|42325.11
23:36:35|42320.53
23:36:37|42320.53
23:36:37|42317.35
23:36:39|42320.5
23:36:40|42322.04
23:36:40|42317.36
23:36:42|42315.24
23:36:43|42318.26
23:36:44|42327.89
23:36:44|42333.54
23:36:46|42333.54
23:36:47|42331.42
23:36:48|42332.63
23:36:49|42335.89
23:36:50|42335.88
23:36:51|42335.87
23:36:52|42333.73
23:36:53|42333.73
23:36:54|42337.99
23:36:55|42341.78
23:36:56|42341.79
23:36:57|42351.33
23:36:58|42357.03
23:36:59|42355.12
23:37:00|42354.07
23:37:01|42354.07
23:37:02|42358.95
23:37:03|42358.95
23:37:04|42355.98
23:37:05|42355.99
23:37:06|42347.18
23:37:08|42351.75
23:37:08|42349.88
23:37:11|42349.88
23:37:12|42345.03
23:37:14|42345.82
23:37:15|42350.
23:37:16|42355.1
23:37:17|42352.9
23:37:18|42344.74
23:37:19|42344.74
23:37:21|42347.63
23:37:22|42348.82
23:37:22|42351.47
23:37:24|42351.47
23:37:25|42358.95
23:37:26|42358.65
23:37:27|42352.86
23:37:27|42352.79
23:37:28|42356.78
23:37:30|42356.79
23:37:31|42356.78
23:37:32|42344.75
23:37:33|42344.73
23:37:34|42351.46
23:37:35|42344.68
23:37:36|42351.71
23:37:37|42351.48
23:37:38|42351.47
23:37:39|42351.47
23:37:40|42351.47
23:37:41|42351.47
23:37:42|42351.47
23:37:43|42347.65
23:37:44|42347.65
23:37:45|42338.83
23:37:46|42338.83
23:37:47|42338.83
23:37:48|42322.93
23:37:49|42315.23
23:37:50|42301.1
23:37:51|42304.24
23:37:52|42304.23
23:37:53|42304.23
23:37:54|42301.66
23:37:55|42315.23
23:37:56|42322.97
23:37:57|42328.59
23:37:58|42328.59
23:37:59|42328.6
23:38:00|42334.26
23:38:01|42329.
23:38:02|42319.14
23:38:03|42319.81
23:38:04|42316.52
23:38:05|42320.28
23:38:06|42320.29
23:38:07|42319.99
23:38:08|42320.
23:38:10|42319.82
23:38:10|42319.81
23:38:11|42319.82
23:38:14|42319.82
23:38:15|42319.81
23:38:16|42319.82
23:38:17|42304.3
23:38:18|42306.41
23:38:19|42301.12
23:38:21|42299.48
23:38:23|42282.77
23:38:24|42281.11
23:38:25|42280.
23:38:26|42272.86
23:38:27|42274.08
23:38:28|42256.24
23:38:29|42264.26
23:38:30|42267.18
23:38:32|42260.01
23:38:33|42265.97
23:38:35|42255.06
23:38:35|42267.16
23:38:37|42267.16
23:38:37|42263.09
23:38:38|42258.82
23:38:39|42257.22
23:38:41|42257.22
23:38:42|42261.62
23:38:43|42261.61
23:38:43|42261.61
23:38:44|42261.62
23:38:45|42276.92
23:38:46|42278.29
23:38:48|42283.98
23:38:49|42276.95
23:38:49|42274.91
23:38:51|42272.99
23:38:52|42274.97
23:38:53|42274.97
23:38:53|42274.96
23:38:54|42275.16
23:38:55|42275.24
23:38:56|42276.45
23:38:57|42276.45
23:38:58|42276.46
23:38:59|42274.95
23:39:00|42274.95
23:39:01|42274.96
23:39:02|42274.96
23:39:04|42274.96
23:39:04|42271.7
23:39:05|42270.01
23:39:07|42273.98
23:39:07|42270.
23:39:09|42280.31
23:39:10|42289.67
23:39:11|42282.97
23:39:13|42280.32
23:39:15|42280.32
23:39:17|42280.31
23:39:18|42283.7
23:39:19|42283.7
23:39:20|42283.69
23:39:21|42283.7
23:39:22|42283.69
23:39:24|42289.67
23:39:24|42289.66
23:39:26|42294.77
23:39:27|42303.01
23:39:28|42299.48
23:39:29|42296.33
23:39:30|42295.15
23:39:31|42296.9
23:39:32|42298.41
23:39:33|42299.49
23:39:34|42304.8
23:39:35|42301.84
23:39:36|42301.84
23:39:37|42304.8
23:39:38|42304.79
23:39:40|42304.79
23:39:41|42311.34
23:39:43|42311.35
23:39:44|42311.34
23:39:44|42307.45
23:39:45|42310.5
23:39:46|42310.51
23:39:47|42314.98
23:39:48|42319.97
23:39:49|42319.96
23:39:50|42312.55
23:39:51|42307.95
23:39:53|42307.45
23:39:53|42304.8
23:39:56|42307.49
23:39:56|42307.5
23:39:57|42315.84
23:39:58|42315.85
23:39:59|42310.51
23:40:00|42305.97
23:40:01|42305.98
23:40:02|42303.24
23:40:03|42315.93
23:40:04|42316.87
23:40:05|42328.38
23:40:06|42326.59
23:40:07|42320.97
23:40:09|42326.25
23:40:10|42326.26
23:40:12|42341.73
23:40:14|42344.
23:40:15|42341.74
23:40:16|42343.99
23:40:18|42343.99
23:40:19|42343.98
23:40:20|42330.69
23:40:22|42333.18
23:40:22|42332.94
23:40:25|42336.39
23:40:25|42340.87
23:40:27|42334.34
23:40:28|42334.34
23:40:29|42327.47
23:40:30|42327.
23:40:32|42327.
23:40:32|42323.
23:40:33|42322.99
23:40:35|42328.85
23:40:36|42328.85
23:40:36|42320.58
23:40:37|42320.58
23:40:38|42319.68
23:40:39|42317.57
23:40:42|42319.11
23:40:42|42319.1
23:40:43|42317.89
23:40:45|42317.88
23:40:45|42319.1
23:40:47|42319.09
23:40:47|42319.09
23:40:49|42319.1
23:40:50|42319.1
23:40:50|42319.1
23:40:51|42319.09
23:40:52|42310.52
23:40:53|42302.31
23:40:54|42306.04
23:40:57|42307.55
23:40:57|42307.54
23:40:58|42302.47
23:40:59|42302.56
23:41:01|42304.02
23:41:02|42304.02
23:41:03|42303.56
23:41:03|42311.31
23:41:04|42319.09
23:41:05|42312.68
23:41:07|42314.02
23:41:07|42311.09
23:41:08|42311.1
23:41:10|42307.55
23:41:12|42309.83
23:41:13|42307.79
23:41:14|42309.83
23:41:15|42309.82
23:41:16|42317.
23:41:17|42311.11
23:41:19|42307.73
23:41:20|42305.6
23:41:21|42305.61
23:41:22|42306.15
23:41:22|42307.42
23:41:23|42310.6
23:41:26|42319.09
23:41:27|42319.09
23:41:28|42324.39
23:41:30|42319.13
23:41:31|42321.47
23:41:32|42323.36
23:41:34|42321.43
23:41:34|42321.43
23:41:35|42324.68
23:41:37|42324.67
23:41:38|42321.55
23:41:39|42321.55
23:41:40|42321.55
23:41:41|42323.31
23:41:42|42321.1
23:41:43|42322.86
23:41:44|42314.16
23:41:45|42314.16
23:41:46|42314.15
23:41:47|42314.15
23:41:48|42314.16
23:41:49|42314.15
23:41:49|42312.15
23:41:50|42311.27
23:41:52|42314.15
23:41:53|42314.14
23:41:54|42318.85
23:41:54|42318.83
23:41:55|42318.49
23:41:57|42316.41
23:41:58|42316.42
23:41:59|42316.42
23:42:00|42316.44
23:42:01|42316.43
23:42:02|42318.84
23:42:03|42316.44
23:42:03|42320.21
23:42:05|42316.43
23:42:07|42326.82
23:42:08|42335.86
23:42:09|42336.38
23:42:10|42342.35
23:42:11|42343.8
23:42:13|42344.99
23:42:13|42343.8
23:42:15|42345.19
23:42:17|42346.62
23:42:19|42351.47
23:42:20|42354.78
23:42:22|42371.18
23:42:23|42382.54
23:42:25|42382.09
23:42:25|42386.81
23:42:26|42383.75
23:42:27|42383.85
23:42:29|42384.71
23:42:29|42382.1
23:42:31|42383.05
23:42:32|42383.04
23:42:33|42373.3
23:42:33|42375.11
23:42:35|42369.45
23:42:36|42370.69
23:42:37|42366.59
23:42:38|42382.35
23:42:38|42389.25
23:42:40|42382.58
23:42:40|42386.99
23:42:42|42389.48
23:42:42|42389.49
23:42:45|42383.85
23:42:45|42383.85
23:42:46|42383.86
23:42:48|42383.85
23:42:48|42378.13
23:42:49|42370.01
23:42:51|42374.36
23:42:53|42380.99
23:42:53|42383.85
23:42:54|42385.06
23:42:55|42381.83
23:42:56|42390.
23:42:58|42389.67
23:42:59|42391.17
23:43:00|42379.94
23:43:01|42383.01
23:43:02|42390.33
23:43:03|42390.32
23:43:04|42396.65
23:43:05|42398.84
23:43:07|42397.5
23:43:08|42406.35
23:43:09|42409.27
23:43:09|42422.26
23:43:11|42437.02
23:43:12|42460.
23:43:14|42434.81
23:43:14|42432.78
23:43:15|42419.11
23:43:17|42423.66
23:43:18|42419.12
23:43:19|42406.98
23:43:20|42404.49
23:43:21|42404.49
23:43:22|42410.16
23:43:24|42415.39
23:43:25|42411.18
23:43:27|42407.1
23:43:28|42415.15
23:43:29|42409.24
23:43:30|42400.01
23:43:31|42414.08
23:43:32|42418.88
23:43:33|42417.55
23:43:34|42416.93
23:43:35|42414.85
23:43:36|42411.84
23:43:37|42411.85
23:43:38|42403.57
23:43:39|42400.8
23:43:40|42400.8
23:43:41|42403.58
23:43:43|42403.58
23:43:44|42423.
23:43:45|42421.63
23:43:46|42423.14
23:43:47|42434.63
23:43:48|42435.04
23:43:49|42440.31
23:43:50|42442.82
23:43:51|42446.99
23:43:52|42445.82
23:43:53|42439.19
23:43:55|42442.81
23:43:55|42449.2
23:43:56|42457.57
23:43:57|42459.99
23:44:00|42459.99
23:44:00|42464.83
23:44:02|42466.32
23:44:02|42485.68
23:44:03|42475.18
23:44:04|42476.84
23:44:05|42467.36
23:44:06|42465.6
23:44:07|42474.35
23:44:08|42474.35
23:44:09|42477.01
23:44:10|42489.
23:44:12|42488.63
23:44:13|42487.8
23:44:14|42492.18
23:44:16|42493.45
23:44:18|42484.6
23:44:18|42468.45
23:44:19|42472.94
23:44:20|42479.54
23:44:22|42484.43
23:44:23|42489.94
23:44:25|42486.99
23:44:26|42490.34
23:44:27|42499.87
23:44:28|42499.99
23:44:29|42499.98
23:44:30|42510.
23:44:31|42495.15
23:44:33|42470.04
23:44:34|42464.87
23:44:34|42464.87
23:44:36|42480.8
23:44:37|42483.93
23:44:37|42483.27
23:44:38|42490.03
23:44:39|42491.14
23:44:40|42486.86
23:44:42|42483.01
23:44:44|42485.
23:44:44|42508.64
23:44:45|42508.17
23:44:46|42512.91
23:44:47|42514.64
23:44:48|42518.11
23:44:49|42517.1
23:44:50|42539.13
23:44:51|42562.36
23:44:52|42560.45
23:44:53|42549.09
23:44:54|42553.69
23:44:55|42556.37
23:44:56|42556.37
23:44:57|42556.33
23:44:58|42562.91
23:44:59|42565.01
23:45:00|42567.91
23:45:02|42594.62
23:45:04|42599.99
23:45:06|42606.74
23:45:07|42621.5
23:45:07|42628.34
23:45:09|42630.29
23:45:09|42633.96
23:45:11|42656.
23:45:13|42637.22
23:45:13|42595.16
23:45:15|42596.78
23:45:16|42587.58
23:45:18|42578.72
23:45:20|42575.81
23:45:21|42585.96
23:45:23|42595.09
23:45:24|42599.59
23:45:25|42582.29
23:45:27|42588.81
23:45:28|42582.13
23:45:29|42572.
23:45:30|42566.63
23:45:31|42571.77
23:45:32|42558.54
23:45:32|42560.68
23:45:34|42562.18
23:45:35|42544.1
23:45:36|42546.24
23:45:36|42542.25
23:45:38|42528.57
23:45:39|42525.13
23:45:40|42540.35
23:45:41|42536.47
23:45:42|42536.49
23:45:42|42536.51
23:45:43|42535.33
23:45:45|42533.2
23:45:46|42533.82
23:45:47|42520.01
23:45:48|42521.88
23:45:49|42521.72
23:45:49|42519.13
23:45:51|42509.57
23:45:51|42509.55
23:45:53|42502.57
23:45:55|42489.15
23:45:55|42486.9
23:45:56|42487.4
23:45:57|42476.95
23:45:58|42466.31
23:45:59|42461.
23:46:01|42466.06
23:46:02|42467.32
23:46:03|42469.04
23:46:04|42464.34
23:46:05|42472.9
23:46:07|42483.98
23:46:07|42489.68
23:46:09|42486.16
23:46:10|42489.
23:46:11|42499.
23:46:13|42499.99
23:46:14|42525.58
23:46:14|42533.46
23:46:17|42536.73
23:46:17|42536.73
23:46:19|42525.
23:46:19|42536.72
23:46:21|42531.73
23:46:22|42525.6
23:46:23|42502.12
23:46:24|42503.63
23:46:25|42506.65
23:46:27|42500.
23:46:28|42513.2
23:46:29|42506.43
23:46:31|42501.51
23:46:31|42501.51
23:46:32|42507.62
23:46:33|42521.17
23:46:35|42512.65
23:46:36|42512.34
23:46:36|42510.33
23:46:37|42505.79
23:46:38|42505.78
23:46:40|42505.83
23:46:41|42512.01
23:46:42|42523.63
23:46:44|42530.25
23:46:45|42540.
23:46:45|42531.73
23:46:47|42532.48
23:46:48|42517.68
23:46:48|42515.01
23:46:49|42512.
23:46:50|42510.53
23:46:52|42510.09
23:46:52|42507.52
23:46:53|42507.52
23:46:55|42502.02
23:46:56|42504.15
23:46:57|42504.14
23:46:57|42501.53
23:46:59|42501.52
23:47:01|42498.72
23:47:01|42493.79
23:47:03|42481.55
23:47:04|42467.93
23:47:05|42462.67
23:47:06|42475.36
23:47:06|42466.34
23:47:07|42466.18
23:47:08|42466.17
23:47:10|42460.
23:47:11|42450.3
23:47:11|42449.99
23:47:13|42445.75
23:47:14|42437.57
23:47:15|42436.04
23:47:16|42433.89
23:47:17|42451.42
23:47:18|42445.74
23:47:20|42446.01
23:47:21|42443.
23:47:22|42443.23
23:47:22|42449.96
23:47:25|42452.95
23:47:26|42449.96
23:47:27|42442.25
23:47:27|42446.02
23:47:28|42448.
23:47:29|42449.97
23:47:31|42462.66
23:47:33|42461.81
23:47:34|42453.75
23:47:35|42447.22
23:47:37|42434.01
23:47:37|42412.25
23:47:38|42408.21
23:47:39|42421.43
23:47:40|42424.86
23:47:41|42438.24
23:47:42|42429.01
23:47:43|42429.
23:47:45|42429.01
23:47:45|42429.
23:47:46|42427.33
23:47:47|42413.29
23:47:48|42417.37
23:47:49|42416.9
23:47:50|42421.68
23:47:51|42414.39
23:47:52|42406.42
23:47:53|42406.18
23:47:54|42399.88
23:47:55|42392.52
23:47:56|42401.99
23:47:57|42404.12
23:47:58|42404.11
23:47:59|42410.75
23:48:00|42400.
23:48:02|42404.22
23:48:03|42405.9
23:48:04|42410.75
23:48:05|42414.38
23:48:06|42421.67
23:48:07|42420.13
23:48:08|42429.99
23:48:09|42430.
23:48:10|42436.79
23:48:11|42436.79
23:48:12|42436.8
23:48:13|42436.79
23:48:14|42436.81
23:48:15|42428.2
23:48:16|42424.22
23:48:17|42421.68
23:48:19|42410.
23:48:21|42400.01
23:48:22|42400.01
23:48:24|42400.01
23:48:25|42404.98
23:48:27|42409.69
23:48:28|42409.69
23:48:28|42409.69
23:48:30|42409.69
23:48:30|42409.69
23:48:32|42411.85
23:48:32|42404.99
23:48:34|42415.03
23:48:35|42415.03
23:48:36|42412.05
23:48:37|42412.51
23:48:39|42415.03
23:48:40|42415.04
23:48:41|42415.04
23:48:43|42415.04
23:48:44|42421.68
23:48:44|42426.31
23:48:45|42458.55
23:48:47|42451.8
23:48:47|42447.45
23:48:48|42452.57
23:48:49|42455.81
23:48:50|42443.37
23:48:51|42443.38
23:48:52|42449.25
23:48:54|42457.13
23:48:54|42452.54
23:48:55|42454.68
23:48:56|42455.74
23:48:57|42454.67
23:48:58|42459.71
23:48:59|42459.71
23:49:00|42459.72
23:49:02|42459.72
23:49:03|42459.71
23:49:04|42466.1
23:49:05|42468.74
23:49:06|42468.74
23:49:07|42467.49
23:49:08|42464.92
23:49:09|42464.92
23:49:10|42472.89
23:49:11|42479.86
23:49:12|42476.76
23:49:13|42465.03
23:49:14|42463.98
23:49:15|42469.53
23:49:17|42480.56
23:49:18|42480.57
23:49:20|42476.58
23:49:20|42478.96
23:49:21|42478.95
23:49:23|42478.95
23:49:24|42478.96
23:49:25|42478.97
23:49:26|42480.
23:49:27|42479.96
23:49:29|42480.
23:49:29|42470.01
23:49:30|42476.23
23:49:31|42459.72
23:49:33|42459.72
23:49:34|42462.79
23:49:35|42462.8
23:49:37|42462.79
23:49:37|42467.87
23:49:38|42465.33
23:49:40|42465.33
23:49:41|42465.31
23:49:41|42454.35
23:49:42|42454.35
23:49:43|42454.34
23:49:44|42451.24
23:49:45|42451.23
23:49:47|42450.59
23:49:47|42450.6
23:49:48|42450.59
23:49:49|42450.59
23:49:51|42436.86
23:49:51|42441.73
23:49:52|42441.76
23:49:53|42449.02
23:49:54|42446.64
23:49:55|42441.77
23:49:56|42441.78
23:49:57|42448.5
23:49:58|42448.5
23:49:59|42448.49
23:50:00|42448.49
23:50:02|42448.5
23:50:03|42463.27
23:50:03|42463.62
23:50:04|42451.94
23:50:06|42448.62
23:50:07|42448.65
23:50:08|42451.95
23:50:09|42451.94
23:50:10|42451.94
23:50:11|42451.95
23:50:12|42445.27
23:50:13|42445.27
23:50:14|42437.11
23:50:15|42436.11
23:50:16|42444.67
23:50:17|42444.67
23:50:18|42445.2
23:50:19|42444.67
23:50:20|42442.12
23:50:21|42435.62
23:50:23|42431.79
23:50:24|42422.84
23:50:25|42426.54
23:50:27|42429.95
23:50:28|42426.53
23:50:30|42426.54
23:50:30|42432.59
23:50:31|42432.58
23:50:32|42432.58
23:50:33|42435.59
23:50:34|42435.59
23:50:35|42435.59
23:50:36|42435.6
23:50:38|42435.59
23:50:39|42435.59
23:50:40|42435.6
23:50:41|42435.6
23:50:42|42443.09
23:50:43|42445.2
23:50:44|42445.2
23:50:45|42447.5
23:50:46|42449.71
23:50:47|42449.71
23:50:48|42449.7
23:50:49|42449.71
23:50:50|42439.05
23:50:51|42440.1
23:50:52|42434.96
23:50:53|42441.98
23:50:54|42445.78
23:50:55|42445.78
23:50:56|42445.79
23:50:57|42441.32
23:50:58|42443.45
23:50:59|42446.03
23:51:00|42450.
23:51:01|42450.
23:51:02|42450.
23:51:03|42450.
23:51:04|42441.74
23:51:05|42434.96
23:51:06|42433.67
23:51:07|42433.67
23:51:08|42433.66
23:51:09|42433.67
23:51:10|42433.67
23:51:11|42433.66
23:51:12|42433.66
23:51:13|42433.67
23:51:14|42433.91
23:51:15|42433.92
23:51:17|42422.45
23:51:18|42420.48
23:51:18|42426.61
23:51:20|42426.6
23:51:22|42411.88
23:51:22|42409.48
23:51:24|42409.67
23:51:25|42400.01
23:51:26|42394.12
23:51:27|42394.12
23:51:28|42393.48
23:51:29|42393.49
23:51:30|42393.48
23:51:31|42393.4
23:51:32|42393.4
23:51:34|42407.54
23:51:35|42405.58
23:51:36|42405.47
23:51:37|42409.09
23:51:38|42409.14
23:51:38|42409.45
23:51:40|42413.13
23:51:41|42443.23
23:51:43|42430.78
23:51:43|42420.49
23:51:44|42417.29
23:51:45|42414.6
23:51:46|42417.28
23:51:48|42417.29
23:51:49|42417.28
23:51:49|42423.9
23:51:50|42425.05
23:51:51|42426.86
23:51:53|42426.86
23:51:53|42430.79
23:51:55|42412.72
23:51:55|42414.61
23:51:56|42414.62
23:51:57|42414.62
23:51:58|42407.86
23:52:00|42412.32
23:52:00|42410.97
23:52:01|42407.85
23:52:02|42407.85
23:52:03|42416.96
23:52:05|42416.96
23:52:06|42416.96
23:52:08|42425.
23:52:08|42428.4
23:52:09|42428.4
23:52:10|42428.4
23:52:12|42440.92
23:52:13|42437.84
23:52:14|42437.85
23:52:15|42444.17
23:52:16|42446.56
23:52:17|42446.56
23:52:18|42447.47
23:52:19|42449.68
23:52:20|42399.99
23:52:21|42418.58
23:52:22|42429.
23:52:24|42429.14
23:52:25|42372.34
23:52:25|42365.43
23:52:27|42365.42
23:52:28|42365.43
23:52:28|42369.32
23:52:31|42385.49
23:52:33|42392.71
23:52:33|42392.72
23:52:34|42388.01
23:52:35|42379.08
23:52:36|42376.96
23:52:37|42378.61
23:52:38|42383.28
23:52:39|42384.47
23:52:40|42398.12
23:52:42|42395.96
23:52:43|42388.4
23:52:44|42393.87
23:52:45|42381.96
23:52:46|42379.71
23:52:47|42379.74
23:52:48|42378.38
23:52:49|42378.36
23:52:50|42378.37
23:52:51|42378.37
23:52:52|42376.01
23:52:53|42380.25
23:52:54|42377.27
23:52:55|42377.26
23:52:56|42377.27
23:52:57|42385.48
23:52:58|42376.01
23:52:59|42379.07
23:53:00|42384.26
23:53:01|42384.85
23:53:02|42381.67
23:53:03|42384.43
23:53:04|42384.44
23:53:05|42381.13
23:53:07|42381.13
23:53:08|42385.49
23:53:09|42386.2
23:53:10|42386.21
23:53:11|42386.21
23:53:12|42382.85
23:53:13|42384.74
23:53:14|42384.73
23:53:15|42386.2
23:53:16|42368.99
23:53:17|42368.99
23:53:18|42385.94
23:53:19|42391.13
23:53:20|42392.44
23:53:21|42366.79
23:53:22|42374.51
23:53:24|42399.97
23:53:26|42391.03
23:53:27|42388.16
23:53:27|42392.32
23:53:28|42390.19
23:53:30|42389.28
23:53:31|42393.66
23:53:32|42393.42
23:53:34|42399.98
23:53:35|42399.64
23:53:35|42394.84
23:53:37|42407.8
23:53:38|42418.14
23:53:39|42422.83
23:53:40|42422.84
23:53:41|42422.84
23:53:42|42408.74
23:53:43|42413.98
23:53:44|42413.98
23:53:45|42419.66
23:53:46|42414.23
23:53:47|42408.74
23:53:48|42396.61
23:53:49|42390.82
23:53:50|42394.67
23:53:52|42401.57
23:53:52|42400.01
23:53:54|42399.99
23:53:55|42390.83
23:53:56|42390.83
23:53:57|42390.83
23:53:58|42390.83
23:53:59|42380.
23:54:00|42379.47
23:54:02|42379.72
23:54:04|42392.06
23:54:05|42370.51
23:54:05|42378.98
23:54:08|42378.99
23:54:09|42387.91
23:54:09|42391.82
23:54:11|42399.48
23:54:12|42396.26
23:54:13|42399.97
23:54:14|42392.8
23:54:15|42388.06
23:54:16|42388.05
23:54:17|42388.05
23:54:18|42388.06
23:54:19|42388.06
23:54:20|42392.16
23:54:21|42397.3
23:54:22|42399.99
23:54:23|42399.99
23:54:25|42399.99
23:54:27|42399.99
23:54:27|42400.
23:54:29|42399.99
23:54:30|42397.6
23:54:32|42396.46
23:54:32|42396.46
23:54:35|42396.47
23:54:35|42400.
23:54:37|42399.99
23:54:37|42400.
23:54:38|42400.
23:54:40|42400.
23:54:41|42400.
23:54:42|42400.
23:54:43|42400.
23:54:44|42408.64
23:54:45|42413.88
23:54:46|42418.07
23:54:47|42418.07
23:54:49|42418.07
23:54:50|42418.08
23:54:51|42418.08
23:54:52|42411.75
23:54:53|42413.72
23:54:54|42415.37
23:54:55|42415.36
23:54:56|42415.37
23:54:57|42417.14
23:54:58|42417.14
23:54:59|42417.13
23:55:00|42412.72
23:55:01|42412.72
23:55:03|42411.46
23:55:05|42411.23
23:55:06|42412.73
23:55:07|42417.13
23:55:09|42404.01
23:55:09|42413.98
23:55:11|42412.64
23:55:11|42410.76
23:55:12|42414.
23:55:14|42415.3
23:55:14|42415.29
23:55:15|42415.29
23:55:16|42411.47
23:55:18|42404.58
23:55:19|42401.87
23:55:21|42403.11
23:55:22|42388.07
23:55:23|42388.06
23:55:24|42388.01
23:55:24|42396.62
23:55:27|42391.34
23:55:28|42391.33
23:55:29|42385.19
23:55:30|42385.42
23:55:31|42388.06
23:55:32|42392.15
23:55:33|42399.99
23:55:34|42400.
23:55:36|42395.81
23:55:37|42392.14
23:55:38|42387.31
23:55:39|42386.74
23:55:41|42382.7
23:55:42|42383.98
23:55:42|42381.73
23:55:45|42385.59
23:55:46|42392.15
23:55:47|42392.15
23:55:48|42392.15
23:55:48|42395.8
23:55:51|42380.92
23:55:51|42379.33
23:55:52|42379.32
23:55:54|42380.91
23:55:54|42379.33
23:55:56|42346.79
23:55:56|42351.66
23:55:57|42348.34
23:55:58|42351.67
23:55:59|42358.88
23:56:00|42369.53
23:56:01|42375.
23:56:03|42387.4
23:56:04|42382.95
23:56:05|42382.94
23:56:06|42387.36
23:56:07|42387.36
23:56:08|42387.37
23:56:09|42387.37
23:56:10|42387.35
23:56:11|42391.48
23:56:12|42340.
23:56:13|42376.32
23:56:14|42376.31
23:56:15|42374.29
23:56:16|42375.47
23:56:17|42374.27
23:56:18|42338.22
23:56:19|42330.
23:56:20|42330.
23:56:22|42330.
23:56:22|42351.84
23:56:23|42357.75
23:56:25|42355.16
23:56:25|42351.55
23:56:27|42362.57
23:56:28|42362.53
23:56:29|42355.95
23:56:30|42351.57
23:56:31|42351.55
23:56:32|42351.56
23:56:34|42351.56
23:56:35|42355.59
23:56:36|42351.62
23:56:38|42351.56
23:56:38|42351.56
23:56:40|42353.7
23:56:40|42358.05
23:56:42|42358.05
23:56:42|42361.15
23:56:45|42367.58
23:56:45|42362.48
23:56:46|42367.28
23:56:47|42372.71
23:56:48|42376.51
23:56:49|42378.63
23:56:51|42386.08
23:56:52|42383.72
23:56:53|42387.35
23:56:54|42387.36
23:56:55|42381.74
23:56:56|42381.74
23:56:57|42385.79
23:56:58|42388.08
23:56:59|42388.07
23:57:00|42385.61
23:57:02|42385.09
23:57:02|42382.13
23:57:04|42385.09
23:57:05|42380.33
23:57:06|42389.78
23:57:07|42389.79
23:57:08|42389.78
23:57:09|42389.79
23:57:11|42389.79
23:57:12|42389.78
23:57:13|42389.8
23:57:14|42390.81
23:57:14|42390.01
23:57:15|42390.
23:57:17|42390.01
23:57:18|42390.81
23:57:20|42398.82
23:57:21|42398.82
23:57:22|42398.82
23:57:22|42399.98
23:57:23|42399.99
23:57:24|42399.99
23:57:25|42399.98
23:57:27|42399.99
23:57:28|42409.
23:57:29|42410.9
23:57:30|42410.89
23:57:31|42410.89
23:57:33|42410.9
23:57:33|42412.72
23:57:35|42412.72
23:57:36|42412.72
23:57:38|42406.43
23:57:39|42410.
23:57:39|42409.99
23:57:40|42409.98
23:57:41|42410.02
23:57:42|42412.72
23:57:43|42412.72
23:57:44|42405.35
23:57:45|42405.35
23:57:46|42405.35
23:57:47|42412.7
23:57:48|42414.73
23:57:49|42415.97
23:57:50|42416.06
23:57:51|42416.06
23:57:52|42416.05
23:57:54|42416.05
23:57:54|42421.58
23:57:55|42416.09
23:57:56|42412.71
23:57:57|42412.7
23:57:58|42412.71
23:57:59|42415.02
23:58:00|42410.4
23:58:01|42413.32
23:58:03|42420.09
23:58:05|42426.62
23:58:06|42430.
23:58:07|42430.23
23:58:07|42430.24
23:58:08|42418.24
23:58:10|42422.88
23:58:11|42422.86
23:58:11|42422.41
23:58:13|42422.84
23:58:14|42422.85
23:58:15|42425.19
23:58:15|42425.24
23:58:17|42420.27
23:58:18|42422.49
23:58:19|42422.49
23:58:20|42427.22
23:58:21|42427.23
23:58:22|42427.23
23:58:23|42427.23
23:58:24|42433.8
23:58:25|42433.8
23:58:26|42433.79
23:58:27|42433.79
23:58:28|42433.8
23:58:30|42429.16
23:58:31|42427.02
23:58:33|42422.49
23:58:33|42401.5
23:58:35|42403.55
23:58:36|42403.55
23:58:36|42403.55
23:58:37|42403.55
23:58:39|42400.
23:58:40|42401.09
23:58:41|42401.08
23:58:42|42391.74
23:58:44|42392.2
23:58:45|42392.21
23:58:45|42392.21
23:58:47|42392.2
23:58:47|42392.2
23:58:49|42392.2
23:58:50|42392.21
23:58:50|42392.21
23:58:51|42392.2
23:58:52|42399.
23:58:53|42402.84
23:58:54|42404.45
23:58:55|42393.06
23:58:58|42390.01
23:58:58|42390.01
23:58:59|42392.35
23:59:01|42392.34
23:59:01|42395.42
23:59:02|42397.03
23:59:04|42396.69
23:59:05|42404.4
23:59:07|42407.71
23:59:07|42407.72
23:59:08|42412.69
23:59:11|42400.
23:59:11|42401.19
23:59:12|42400.83
23:59:14|42398.99
23:59:15|42396.69
23:59:16|42396.15
23:59:17|42391.63
23:59:18|42393.3
23:59:19|42397.63
23:59:20|42391.63
23:59:22|42391.64
23:59:23|42391.64
23:59:23|42389.31
23:59:25|42384.78
23:59:25|42381.74
23:59:27|42376.6
23:59:28|42373.34
23:59:29|42373.33
23:59:29|42374.27
23:59:31|42374.27
23:59:32|42374.52
23:59:33|42377.83
23:59:34|42377.38
23:59:36|42376.61
23:59:37|42376.61
23:59:38|42379.01
23:59:39|42376.78
23:59:40|42358.05
23:59:41|42359.46
23:59:42|42360.67
23:59:43|42364.31
23:59:44|42362.34
23:59:45|42365.99
23:59:46|42374.03
23:59:47|42374.03
23:59:48|42374.03
23:59:49|42373.98
23:59:50|42373.98
23:59:51|42374.03
23:59:52|42374.03
23:59:53|42369.6
23:59:54|42369.6
23:59:55|42373.95
23:59:56|42379.01
23:59:57|42379.
23:59:58|42381.72
23:59:59|42381.73