00:00:00|41571.75
00:00:03|41563.98
00:00:04|41565.2
00:00:05|41565.32
00:00:06|41565.32
00:00:07|41565.32
00:00:08|41565.32
00:00:09|41565.32
00:00:11|41565.31
00:00:12|41565.32
00:00:13|41565.31
00:00:14|41565.31
00:00:15|41565.31
00:00:15|41565.22
00:00:17|41557.99
00:00:18|41557.98
00:00:20|41555.29
00:00:20|41562.8
00:00:22|41558.65
00:00:23|41557.31
00:00:23|41557.32
00:00:24|41553.34
00:00:25|41550.46
00:00:27|41559.27
00:00:29|41560.3
00:00:29|41559.29
00:00:31|41550.01
00:00:33|41550.01
00:00:34|41550.01
00:00:36|41550.
00:00:36|41555.29
00:00:37|41555.28
00:00:38|41555.28
00:00:40|41550.56
00:00:41|41550.
00:00:42|41550.01
00:00:43|41550.
00:00:44|41550.
00:00:45|41556.19
00:00:46|41556.07
00:00:47|41555.31
00:00:49|41553.83
00:00:50|41553.04
00:00:51|41552.49
00:00:52|41550.
00:00:53|41550.
00:00:54|41550.
00:00:55|41550.
00:00:57|41522.2
00:00:59|41518.99
00:01:00|41524.86
00:01:02|41499.99
00:01:02|41522.64
00:01:03|41524.7
00:01:04|41549.99
00:01:05|41548.21
00:01:06|41548.21
00:01:07|41548.2
00:01:08|41544.83
00:01:09|41544.84
00:01:10|41546.76
00:01:11|41543.42
00:01:12|41543.42
00:01:13|41543.45
00:01:15|41560.57
00:01:16|41554.9
00:01:16|41558.94
00:01:18|41555.09
00:01:18|41557.77
00:01:19|41557.78
00:01:21|41550.56
00:01:21|41557.78
00:01:22|41551.57
00:01:24|41551.59
00:01:25|41551.57
00:01:25|41551.57
00:01:27|41550.32
00:01:28|41550.33
00:01:29|41550.32
00:01:30|41548.24
00:01:31|41547.18
00:01:32|41547.18
00:01:33|41544.85
00:01:35|41536.98
00:01:37|41536.98
00:01:39|41529.62
00:01:39|41525.45
00:01:40|41525.46
00:01:42|41527.64
00:01:43|41527.64
00:01:45|41526.75
00:01:46|41520.31
00:01:47|41520.9
00:01:48|41520.9
00:01:49|41513.6
00:01:50|41512.66
00:01:51|41512.66
00:01:52|41491.19
00:01:53|41489.31
00:01:54|41489.3
00:01:55|41478.99
00:01:56|41485.32
00:01:57|41479.6
00:01:59|41463.07
00:02:00|41453.54
00:02:00|41450.72
00:02:01|41450.69
00:02:02|41467.66
00:02:04|41477.56
00:02:06|41485.43
00:02:07|41480.48
00:02:07|41487.41
00:02:09|41483.8
00:02:09|41465.9
00:02:11|41453.07
00:02:12|41446.98
00:02:13|41444.36
00:02:13|41436.63
00:02:14|41442.31
00:02:15|41434.66
00:02:16|41444.44
00:02:18|41444.42
00:02:19|41436.18
00:02:19|41440.69
00:02:20|41431.96
00:02:22|41428.57
00:02:23|41424.47
00:02:24|41419.79
00:02:25|41419.44
00:02:26|41416.31
00:02:27|41421.89
00:02:28|41418.69
00:02:29|41410.4
00:02:30|41419.72
00:02:31|41422.89
00:02:32|41420.16
00:02:34|41414.76
00:02:35|41410.25
00:02:36|41411.28
00:02:38|41407.23
00:02:40|41403.83
00:02:41|41400.33
00:02:42|41403.84
00:02:43|41406.99
00:02:45|41450.
00:02:46|41428.43
00:02:48|41423.1
00:02:49|41419.81
00:02:51|41419.44
00:02:51|41415.43
00:02:52|41399.17
00:02:54|41442.3
00:02:55|41468.17
00:02:56|41462.26
00:02:57|41447.48
00:02:59|41450.68
00:02:59|41434.98
00:03:01|41442.26
00:03:02|41428.43
00:03:04|41423.21
00:03:04|41421.19
00:03:05|41421.18
00:03:06|41434.98
00:03:07|41424.49
00:03:08|41428.17
00:03:09|41427.38
00:03:10|41426.99
00:03:12|41424.75
00:03:13|41424.74
00:03:14|41416.79
00:03:16|41414.14
00:03:17|41413.38
00:03:18|41411.17
00:03:19|41400.01
00:03:19|41404.18
00:03:21|41404.18
00:03:22|41404.18
00:03:23|41395.01
00:03:23|41395.
00:03:24|41395.03
00:03:25|41395.07
00:03:27|41396.48
00:03:28|41389.87
00:03:28|41378.51
00:03:30|41376.02
00:03:31|41374.31
00:03:32|41372.
00:03:33|41372.
00:03:35|41371.91
00:03:35|41379.61
00:03:37|41378.53
00:03:38|41382.34
00:03:39|41378.17
00:03:40|41373.09
00:03:41|41376.37
00:03:41|41378.54
00:03:43|41372.55
00:03:44|41368.88
00:03:46|41374.34
00:03:47|41373.17
00:03:48|41371.15
00:03:49|41368.99
00:03:50|41378.16
00:03:51|41379.99
00:03:52|41382.53
00:03:53|41389.24
00:03:55|41383.77
00:03:56|41382.92
00:03:56|41382.98
00:03:57|41378.55
00:03:59|41379.34
00:04:00|41379.34
00:04:01|41376.38
00:04:02|41370.02
00:04:03|41370.02
00:04:04|41375.81
00:04:06|41377.82
00:04:07|41372.93
00:04:08|41386.55
00:04:09|41397.87
00:04:10|41392.09
00:04:11|41395.55
00:04:12|41397.86
00:04:13|41391.5
00:04:14|41391.25
00:04:15|41397.85
00:04:16|41393.58
00:04:17|41393.59
00:04:19|41397.23
00:04:20|41391.6
00:04:21|41391.26
00:04:22|41386.83
00:04:22|41384.69
00:04:24|41377.81
00:04:25|41376.61
00:04:26|41372.18
00:04:27|41372.18
00:04:28|41372.18
00:04:28|41378.29
00:04:30|41377.66
00:04:31|41373.38
00:04:32|41367.95
00:04:32|41367.94
00:04:34|41364.75
00:04:35|41367.24
00:04:37|41354.82
00:04:39|41358.62
00:04:40|41358.62
00:04:42|41364.08
00:04:42|41372.62
00:04:43|41366.94
00:04:44|41372.63
00:04:46|41366.01
00:04:46|41366.
00:04:48|41373.12
00:04:48|41369.34
00:04:50|41359.27
00:04:50|41359.26
00:04:51|41363.4
00:04:52|41363.39
00:04:53|41365.46
00:04:54|41375.07
00:04:55|41375.93
00:04:57|41380.3
00:04:58|41380.34
00:04:59|41375.54
00:05:00|41380.33
00:05:02|41396.99
00:05:03|41397.
00:05:03|41397.86
00:05:05|41400.
00:05:05|41399.99
00:05:07|41399.99
00:05:09|41399.99
00:05:10|41423.8
00:05:11|41425.26
00:05:12|41432.37
00:05:13|41425.21
00:05:14|41432.85
00:05:15|41437.48
00:05:16|41442.31
00:05:17|41442.62
00:05:18|41434.61
00:05:19|41438.52
00:05:20|41438.54
00:05:21|41444.39
00:05:22|41442.31
00:05:23|41445.8
00:05:24|41449.99
00:05:25|41438.54
00:05:26|41448.34
00:05:27|41450.
00:05:28|41450.
00:05:29|41445.19
00:05:30|41445.19
00:05:31|41435.7
00:05:32|41431.71
00:05:33|41431.71
00:05:34|41431.72
00:05:36|41430.
00:05:38|41425.05
00:05:39|41417.94
00:05:40|41417.94
00:05:41|41417.95
00:05:43|41442.32
00:05:45|41436.44
00:05:45|41436.62
00:05:46|41429.03
00:05:47|41429.02
00:05:48|41434.17
00:05:49|41435.56
00:05:50|41435.57
00:05:52|41444.37
00:05:52|41444.38
00:05:53|41444.38
00:05:55|41444.48
00:05:56|41449.97
00:05:57|41444.19
00:05:58|41443.2
00:05:59|41442.86
00:06:00|41442.86
00:06:02|41436.62
00:06:02|41444.51
00:06:04|41444.51
00:06:04|41444.51
00:06:05|41434.34
00:06:07|41417.96
00:06:08|41412.38
00:06:09|41400.87
00:06:09|41400.86
00:06:11|41400.87
00:06:12|41397.01
00:06:13|41397.01
00:06:13|41397.01
00:06:15|41406.48
00:06:16|41406.48
00:06:16|41395.8
00:06:18|41386.1
00:06:19|41399.99
00:06:20|41402.06
00:06:20|41402.07
00:06:22|41406.21
00:06:23|41400.31
00:06:24|41398.24
00:06:25|41402.06
00:06:26|41398.54
00:06:27|41394.95
00:06:27|41403.21
00:06:28|41409.97
00:06:30|41406.31
00:06:31|41403.27
00:06:32|41407.67
00:06:33|41408.76
00:06:34|41404.41
00:06:34|41399.46
00:06:35|41399.45
00:06:38|41400.07
00:06:38|41399.46
00:06:40|41397.93
00:06:41|41399.46
00:06:42|41399.46
00:06:43|41399.46
00:06:44|41397.7
00:06:45|41399.45
00:06:46|41399.45
00:06:47|41399.48
00:06:48|41404.84
00:06:49|41407.18
00:06:51|41408.89
00:06:52|41407.64
00:06:52|41407.63
00:06:55|41421.91
00:06:56|41432.13
00:06:57|41434.65
00:06:58|41434.65
00:06:58|41434.64
00:06:59|41434.65
00:07:00|41427.5
00:07:02|41427.14
00:07:03|41425.3
00:07:04|41412.28
00:07:05|41412.28
00:07:07|41410.78
00:07:08|41412.27
00:07:08|41415.97
00:07:10|41419.3
00:07:10|41418.38
00:07:11|41415.94
00:07:12|41415.94
00:07:13|41415.94
00:07:14|41414.59
00:07:16|41414.6
00:07:17|41421.1
00:07:18|41421.89
00:07:19|41420.81
00:07:20|41419.81
00:07:21|41426.32
00:07:22|41429.
00:07:23|41429.5
00:07:24|41439.13
00:07:25|41440.
00:07:26|41440.39
00:07:27|41433.37
00:07:28|41434.57
00:07:29|41441.68
00:07:31|41432.29
00:07:32|41429.23
00:07:34|41426.83
00:07:34|41426.83
00:07:35|41431.18
00:07:36|41432.64
00:07:38|41432.29
00:07:39|41430.78
00:07:41|41425.11
00:07:42|41428.21
00:07:43|41428.2
00:07:43|41429.23
00:07:45|41426.62
00:07:46|41430.72
00:07:46|41430.72
00:07:48|41444.99
00:07:48|41446.41
00:07:50|41466.72
00:07:50|41485.49
00:07:51|41484.82
00:07:54|41500.
00:07:54|41500.
00:07:55|41500.
00:07:56|41499.99
00:07:58|41504.56
00:07:58|41504.56
00:07:59|41504.58
00:08:01|41528.21
00:08:03|41532.12
00:08:03|41543.05
00:08:04|41542.71
00:08:05|41542.85
00:08:06|41544.19
00:08:07|41536.74
00:08:08|41536.75
00:08:09|41550.14
00:08:10|41555.54
00:08:12|41561.61
00:08:12|41566.69
00:08:13|41577.53
00:08:14|41571.8
00:08:15|41566.7
00:08:17|41574.29
00:08:18|41575.07
00:08:19|41575.07
00:08:20|41575.07
00:08:21|41574.3
00:08:22|41574.3
00:08:23|41574.3
00:08:24|41564.36
00:08:25|41566.7
00:08:26|41561.6
00:08:27|41546.71
00:08:28|41549.25
00:08:29|41544.22
00:08:30|41540.83
00:08:31|41532.6
00:08:32|41528.45
00:08:33|41531.61
00:08:34|41531.62
00:08:35|41526.89
00:08:36|41527.37
00:08:37|41521.43
00:08:38|41521.42
00:08:40|41508.78
00:08:41|41501.46
00:08:42|41501.45
00:08:43|41505.86
00:08:44|41507.84
00:08:44|41507.84
00:08:47|41508.69
00:08:48|41508.69
00:08:49|41508.7
00:08:50|41503.79
00:08:52|41503.79
00:08:53|41507.84
00:08:53|41507.84
00:08:54|41507.85
00:08:55|41503.8
00:08:57|41503.8
00:08:58|41505.95
00:08:59|41505.96
00:09:00|41503.79
00:09:01|41505.96
00:09:02|41505.95
00:09:03|41502.81
00:09:04|41502.81
00:09:05|41502.82
00:09:06|41512.74
00:09:08|41517.78
00:09:09|41517.78
00:09:10|41523.32
00:09:11|41523.32
00:09:12|41541.71
00:09:13|41546.47
00:09:14|41546.48
00:09:15|41550.
00:09:17|41562.87
00:09:18|41554.25
00:09:19|41554.25
00:09:19|41563.18
00:09:21|41561.98
00:09:22|41561.97
00:09:22|41563.19
00:09:24|41563.19
00:09:25|41569.86
00:09:26|41584.91
00:09:26|41596.03
00:09:27|41587.42
00:09:29|41588.41
00:09:30|41588.41
00:09:31|41571.62
00:09:32|41571.51
00:09:33|41567.3
00:09:33|41563.2
00:09:35|41563.2
00:09:36|41587.5
00:09:37|41587.24
00:09:37|41574.
00:09:39|41577.43
00:09:40|41573.89
00:09:42|41572.54
00:09:43|41566.52
00:09:44|41570.69
00:09:45|41568.6
00:09:46|41568.61
00:09:47|41568.6
00:09:49|41570.69
00:09:50|41583.19
00:09:51|41583.2
00:09:51|41590.18
00:09:54|41594.76
00:09:54|41594.75
00:09:56|41590.72
00:09:56|41590.73
00:09:57|41591.98
00:09:58|41589.65
00:09:59|41589.65
00:10:00|41589.66
00:10:01|41586.6
00:10:02|41589.65
00:10:04|41591.04
00:10:05|41589.66
00:10:07|41549.8
00:10:08|41504.72
00:10:08|41509.94
00:10:10|41536.9
00:10:10|41536.9
00:10:11|41541.
00:10:12|41536.9
00:10:13|41518.37
00:10:14|41522.34
00:10:15|41519.02
00:10:17|41516.37
00:10:18|41518.56
00:10:18|41529.6
00:10:19|41518.15
00:10:20|41519.98
00:10:21|41523.38
00:10:22|41532.68
00:10:24|41533.77
00:10:25|41554.7
00:10:27|41547.
00:10:28|41544.94
00:10:29|41544.97
00:10:30|41541.
00:10:31|41544.97
00:10:32|41544.97
00:10:33|41542.77
00:10:34|41542.76
00:10:35|41534.84
00:10:36|41538.41
00:10:37|41537.24
00:10:37|41537.24
00:10:39|41537.24
00:10:41|41537.25
00:10:42|41510.01
00:10:43|41519.82
00:10:45|41519.81
00:10:46|41519.81
00:10:46|41519.01
00:10:48|41516.32
00:10:50|41518.39
00:10:51|41515.72
00:10:51|41514.08
00:10:52|41515.74
00:10:53|41515.47
00:10:54|41513.79
00:10:56|41513.59
00:10:56|41513.58
00:10:57|41505.85
00:10:58|41505.
00:10:59|41503.82
00:11:00|41505.
00:11:01|41505.
00:11:03|41505.01
00:11:03|41500.93
00:11:05|41503.7
00:11:05|41507.28
00:11:07|41503.05
00:11:08|41504.75
00:11:09|41502.32
00:11:10|41502.66
00:11:11|41518.38
00:11:12|41527.78
00:11:13|41534.17
00:11:14|41534.17
00:11:15|41537.24
00:11:16|41545.19
00:11:17|41555.37
00:11:18|41559.7
00:11:19|41561.93
00:11:20|41567.95
00:11:21|41568.13
00:11:22|41560.14
00:11:23|41560.15
00:11:24|41559.45
00:11:25|41554.18
00:11:26|41545.84
00:11:27|41544.62
00:11:28|41547.87
00:11:29|41546.24
00:11:30|41546.24
00:11:31|41546.24
00:11:32|41550.
00:11:33|41549.99
00:11:34|41550.
00:11:35|41550.
00:11:36|41549.99
00:11:37|41549.99
00:11:38|41546.24
00:11:39|41543.04
00:11:40|41545.92
00:11:41|41545.86
00:11:43|41550.
00:11:45|41554.32
00:11:46|41567.73
00:11:48|41568.6
00:11:49|41568.59
00:11:50|41568.59
00:11:51|41564.9
00:11:52|41566.61
00:11:53|41568.59
00:11:54|41568.59
00:11:55|41568.6
00:11:56|41564.92
00:11:57|41564.91
00:11:58|41568.6
00:11:59|41560.38
00:12:00|41560.81
00:12:01|41565.12
00:12:02|41571.69
00:12:04|41572.38
00:12:05|41573.18
00:12:06|41576.14
00:12:07|41579.7
00:12:08|41591.01
00:12:09|41582.67
00:12:09|41582.67
00:12:11|41582.67
00:12:12|41582.67
00:12:13|41585.05
00:12:14|41585.05
00:12:14|41585.05
00:12:16|41581.2
00:12:17|41581.2
00:12:18|41585.05
00:12:19|41585.05
00:12:20|41585.04
00:12:21|41581.21
00:12:22|41581.2
00:12:22|41581.58
00:12:23|41585.03
00:12:25|41585.03
00:12:25|41585.03
00:12:28|41585.04
00:12:28|41585.05
00:12:29|41585.04
00:12:30|41585.04
00:12:31|41585.05
00:12:33|41585.05
00:12:34|41585.05
00:12:35|41585.05
00:12:36|41585.05
00:12:37|41585.05
00:12:38|41585.04
00:12:39|41585.
00:12:40|41585.04
00:12:41|41567.32
00:12:42|41575.35
00:12:44|41582.76
00:12:44|41593.28
00:12:47|41599.
00:12:48|41599.99
00:12:49|41599.99
00:12:49|41597.74
00:12:51|41597.74
00:12:52|41597.73
00:12:53|41599.04
00:12:54|41614.88
00:12:55|41634.93
00:12:56|41640.87
00:12:57|41649.87
00:12:58|41639.4
00:12:59|41639.41
00:13:00|41646.65
00:13:02|41641.72
00:13:02|41635.56
00:13:05|41635.58
00:13:05|41634.91
00:13:06|41632.03
00:13:07|41635.93
00:13:09|41639.47
00:13:09|41641.38
00:13:10|41641.68
00:13:12|41652.45
00:13:13|41642.97
00:13:14|41648.12
00:13:15|41643.56
00:13:16|41647.41
00:13:17|41652.94
00:13:19|41657.34
00:13:20|41663.72
00:13:21|41669.01
00:13:21|41680.5
00:13:23|41673.45
00:13:24|41681.3
00:13:25|41678.94
00:13:26|41666.76
00:13:27|41674.27
00:13:28|41669.05
00:13:29|41659.36
00:13:30|41659.36
00:13:31|41657.33
00:13:32|41655.4
00:13:33|41652.11
00:13:34|41652.79
00:13:35|41652.1
00:13:35|41654.74
00:13:36|41654.74
00:13:37|41657.94
00:13:39|41658.41
00:13:39|41660.85
00:13:41|41671.81
00:13:41|41673.78
00:13:43|41678.84
00:13:44|41670.66
00:13:44|41670.65
00:13:45|41670.66
00:13:47|41670.67
00:13:47|41675.5
00:13:49|41683.98
00:13:50|41693.9
00:13:52|41688.79
00:13:52|41694.39
00:13:53|41688.76
00:13:54|41694.35
00:13:55|41680.99
00:13:56|41685.16
00:13:57|41697.39
00:13:58|41700.
00:13:59|41700.
00:14:01|41680.98
00:14:03|41680.99
00:14:03|41672.74
00:14:05|41672.75
00:14:05|41665.83
00:14:07|41668.75
00:14:07|41670.66
00:14:08|41668.73
00:14:09|41670.66
00:14:10|41670.66
00:14:12|41670.66
00:14:12|41654.77
00:14:14|41649.56
00:14:15|41647.15
00:14:16|41647.13
00:14:17|41647.12
00:14:18|41657.81
00:14:19|41673.33
00:14:20|41680.21
00:14:21|41680.21
00:14:22|41680.22
00:14:23|41680.21
00:14:24|41672.54
00:14:25|41671.55
00:14:26|41668.31
00:14:27|41668.93
00:14:28|41668.94
00:14:29|41672.09
00:14:30|41674.14
00:14:31|41674.12
00:14:32|41673.49
00:14:33|41674.14
00:14:34|41663.2
00:14:35|41657.97
00:14:36|41657.97
00:14:37|41657.57
00:14:38|41668.89
00:14:39|41667.33
00:14:40|41663.94
00:14:41|41663.86
00:14:42|41670.99
00:14:43|41681.58
00:14:44|41681.57
00:14:46|41681.58
00:14:47|41680.12
00:14:48|41675.95
00:14:50|41678.77
00:14:50|41678.76
00:14:51|41679.17
00:14:52|41675.67
00:14:53|41678.7
00:14:54|41675.95
00:14:55|41678.02
00:14:56|41675.97
00:14:57|41675.98
00:14:58|41678.63
00:14:59|41678.64
00:15:01|41678.65
00:15:01|41678.99
00:15:03|41678.65
00:15:04|41678.02
00:15:06|41671.57
00:15:06|41663.94
00:15:08|41665.19
00:15:09|41658.73
00:15:10|41656.79
00:15:10|41650.53
00:15:12|41650.01
00:15:13|41647.62
00:15:15|41670.59
00:15:16|41670.56
00:15:17|41663.67
00:15:18|41659.8
00:15:18|41650.71
00:15:20|41649.24
00:15:21|41647.
00:15:21|41647.
00:15:23|41641.85
00:15:24|41643.92
00:15:24|41646.95
00:15:26|41646.92
00:15:27|41657.88
00:15:28|41657.88
00:15:29|41654.73
00:15:30|41654.75
00:15:30|41654.75
00:15:31|41654.75
00:15:33|41657.85
00:15:34|41653.47
00:15:35|41653.47
00:15:36|41653.47
00:15:37|41661.07
00:15:38|41667.62
00:15:39|41663.11
00:15:40|41659.84
00:15:41|41656.09
00:15:42|41655.15
00:15:43|41654.49
00:15:44|41651.07
00:15:45|41654.5
00:15:45|41656.31
00:15:47|41652.5
00:15:47|41660.8
00:15:49|41659.98
00:15:50|41656.46
00:15:51|41656.45
00:15:51|41650.
00:15:53|41651.95
00:15:54|41650.
00:15:54|41651.94
00:15:55|41651.95
00:15:56|41647.1
00:15:58|41647.08
00:15:59|41647.08
00:16:00|41650.87
00:16:01|41650.86
00:16:02|41648.45
00:16:03|41646.04
00:16:03|41635.07
00:16:06|41615.57
00:16:08|41600.01
00:16:08|41606.28
00:16:09|41606.6
00:16:10|41626.46
00:16:12|41622.1
00:16:13|41622.1
00:16:14|41622.09
00:16:15|41617.01
00:16:16|41617.
00:16:17|41617.
00:16:18|41617.01
00:16:19|41606.61
00:16:20|41604.62
00:16:21|41602.31
00:16:22|41605.61
00:16:23|41599.12
00:16:24|41600.88
00:16:25|41600.88
00:16:26|41605.61
00:16:27|41605.61
00:16:28|41605.61
00:16:29|41604.32
00:16:30|41605.57
00:16:31|41605.57
00:16:32|41611.71
00:16:33|41611.75
00:16:34|41611.75
00:16:35|41611.75
00:16:36|41606.62
00:16:37|41606.62
00:16:38|41603.57
00:16:40|41600.36
00:16:41|41600.01
00:16:41|41600.01
00:16:43|41600.01
00:16:44|41600.01
00:16:44|41595.91
00:16:45|41595.91
00:16:47|41595.92
00:16:48|41593.17
00:16:49|41589.74
00:16:49|41597.59
00:16:50|41597.53
00:16:52|41592.43
00:16:53|41597.52
00:16:54|41597.54
00:16:55|41590.11
00:16:56|41588.04
00:16:57|41588.05
00:16:58|41588.05
00:17:00|41580.61
00:17:00|41569.48
00:17:02|41561.66
00:17:04|41553.72
00:17:04|41550.01
00:17:06|41550.
00:17:06|41550.
00:17:08|41559.15
00:17:09|41559.15
00:17:10|41559.14
00:17:12|41565.35
00:17:13|41565.38
00:17:14|41571.81
00:17:16|41571.81
00:17:16|41568.34
00:17:17|41568.35
00:17:18|41568.35
00:17:19|41568.3
00:17:21|41556.44
00:17:21|41550.
00:17:22|41552.76
00:17:23|41550.51
00:17:25|41550.5
00:17:25|41550.5
00:17:27|41550.01
00:17:29|41549.11
00:17:29|41546.67
00:17:31|41543.13
00:17:33|41529.79
00:17:33|41529.78
00:17:34|41526.14
00:17:35|41525.9
00:17:37|41526.13
00:17:38|41534.37
00:17:39|41545.43
00:17:41|41541.52
00:17:41|41544.8
00:17:43|41545.4
00:17:44|41546.74
00:17:44|41544.14
00:17:45|41545.02
00:17:46|41545.04
00:17:47|41550.
00:17:48|41550.37
00:17:49|41559.87
00:17:50|41562.42
00:17:53|41562.39
00:17:53|41567.27
00:17:55|41560.94
00:17:56|41567.16
00:17:57|41566.12
00:17:58|41566.12
00:17:59|41568.33
00:18:00|41566.11
00:18:01|41564.65
00:18:02|41561.58
00:18:03|41561.57
00:18:05|41564.92
00:18:05|41564.92
00:18:06|41565.56
00:18:08|41565.56
00:18:09|41565.55
00:18:09|41565.55
00:18:12|41563.11
00:18:13|41580.6
00:18:13|41580.6
00:18:15|41599.99
00:18:16|41604.3
00:18:17|41611.69
00:18:17|41615.77
00:18:20|41603.53
00:18:20|41610.63
00:18:22|41620.56
00:18:22|41622.
00:18:23|41624.84
00:18:25|41620.68
00:18:26|41623.96
00:18:27|41633.22
00:18:29|41636.88
00:18:30|41639.38
00:18:31|41644.63
00:18:32|41647.09
00:18:33|41646.27
00:18:34|41647.09
00:18:35|41644.73
00:18:36|41638.23
00:18:37|41638.22
00:18:38|41638.22
00:18:39|41645.72
00:18:40|41653.49
00:18:41|41654.25
00:18:42|41655.99
00:18:43|41652.35
00:18:44|41652.28
00:18:45|41638.23
00:18:46|41632.23
00:18:47|41626.5
00:18:48|41626.52
00:18:50|41629.
00:18:50|41628.
00:18:51|41635.22
00:18:52|41637.81
00:18:53|41638.24
00:18:55|41638.24
00:18:55|41638.23
00:18:57|41624.02
00:18:58|41627.85
00:18:59|41627.85
00:19:00|41631.27
00:19:01|41627.86
00:19:02|41637.99
00:19:03|41638.
00:19:04|41638.22
00:19:05|41646.99
00:19:06|41650.
00:19:08|41650.01
00:19:09|41650.01
00:19:10|41650.
00:19:11|41649.91
00:19:11|41649.82
00:19:12|41647.08
00:19:14|41647.08
00:19:15|41649.99
00:19:16|41647.07
00:19:18|41663.41
00:19:19|41663.42
00:19:21|41654.23
00:19:21|41657.09
00:19:22|41653.05
00:19:23|41652.
00:19:24|41652.
00:19:26|41630.23
00:19:27|41632.55
00:19:29|41632.57
00:19:30|41636.28
00:19:30|41636.28
00:19:32|41647.
00:19:32|41655.27
00:19:33|41651.39
00:19:35|41651.4
00:19:36|41651.39
00:19:36|41651.39
00:19:37|41651.39
00:19:38|41651.4
00:19:39|41651.39
00:19:40|41654.21
00:19:41|41651.49
00:19:43|41651.49
00:19:43|41651.49
00:19:45|41655.35
00:19:45|41659.08
00:19:46|41655.34
00:19:47|41655.34
00:19:49|41653.99
00:19:50|41651.54
00:19:50|41651.54
00:19:51|41651.55
00:19:53|41651.4
00:19:54|41638.23
00:19:55|41629.01
00:19:56|41628.18
00:19:57|41627.87
00:19:59|41632.37
00:19:59|41628.22
00:20:00|41630.92
00:20:03|41640.59
00:20:04|41638.2
00:20:05|41627.09
00:20:06|41627.09
00:20:07|41631.75
00:20:08|41637.09
00:20:10|41644.84
00:20:11|41638.44
00:20:12|41649.53
00:20:13|41651.39
00:20:14|41651.39
00:20:15|41651.39
00:20:16|41651.39
00:20:17|41651.4
00:20:18|41651.44
00:20:19|41651.43
00:20:20|41651.39
00:20:21|41654.29
00:20:22|41654.99
00:20:24|41651.4
00:20:24|41650.49
00:20:26|41651.39
00:20:26|41651.4
00:20:27|41651.4
00:20:28|41654.99
00:20:29|41654.96
00:20:30|41654.57
00:20:31|41654.54
00:20:32|41657.97
00:20:34|41657.97
00:20:35|41654.54
00:20:35|41652.
00:20:36|41652.
00:20:38|41645.71
00:20:38|41645.32
00:20:40|41647.27
00:20:41|41647.26
00:20:42|41647.27
00:20:42|41650.98
00:20:44|41650.
00:20:44|41649.16
00:20:46|41649.16
00:20:46|41649.15
00:20:48|41649.13
00:20:49|41644.25
00:20:49|41636.11
00:20:52|41640.72
00:20:52|41644.74
00:20:54|41644.72
00:20:55|41644.73
00:20:56|41644.72
00:20:57|41644.35
00:20:58|41642.29
00:20:59|41642.29
00:21:00|41642.29
00:21:00|41631.78
00:21:03|41628.62
00:21:03|41622.62
00:21:04|41616.26
00:21:05|41610.
00:21:07|41603.
00:21:08|41600.
00:21:10|41600.
00:21:10|41605.42
00:21:11|41600.73
00:21:13|41593.19
00:21:15|41590.53
00:21:15|41590.54
00:21:17|41595.17
00:21:17|41590.56
00:21:18|41594.07
00:21:20|41586.62
00:21:20|41590.54
00:21:22|41588.45
00:21:24|41587.33
00:21:25|41588.36
00:21:27|41587.33
00:21:28|41587.34
00:21:28|41584.68
00:21:30|41584.67
00:21:31|41588.08
00:21:32|41584.94
00:21:33|41584.94
00:21:34|41591.47
00:21:35|41591.46
00:21:36|41591.47
00:21:37|41593.44
00:21:38|41595.16
00:21:39|41595.16
00:21:40|41595.16
00:21:41|41597.09
00:21:42|41597.09
00:21:43|41597.09
00:21:44|41592.71
00:21:45|41592.7
00:21:46|41592.71
00:21:47|41592.7
00:21:48|41592.7
00:21:49|41590.05
00:21:50|41583.1
00:21:51|41582.72
00:21:53|41580.
00:21:55|41580.01
00:21:55|41580.01
00:21:57|41580.
00:21:58|41580.01
00:21:59|41570.61
00:22:00|41572.87
00:22:01|41565.31
00:22:02|41565.31
00:22:03|41565.32
00:22:04|41562.86
00:22:06|41560.29
00:22:06|41565.32
00:22:07|41567.98
00:22:08|41560.32
00:22:09|41560.29
00:22:10|41553.88
00:22:11|41559.08
00:22:12|41559.07
00:22:14|41556.64
00:22:15|41559.08
00:22:16|41559.07
00:22:18|41559.07
00:22:18|41559.08
00:22:19|41559.07
00:22:20|41559.29
00:22:22|41559.28
00:22:24|41559.29
00:22:25|41559.29
00:22:25|41559.07
00:22:26|41559.29
00:22:27|41559.28
00:22:28|41559.29
00:22:29|41559.28
00:22:30|41559.28
00:22:31|41559.07
00:22:33|41553.
00:22:33|41553.01
00:22:34|41552.97
00:22:35|41551.1
00:22:36|41555.56
00:22:38|41555.55
00:22:39|41555.56
00:22:40|41555.
00:22:41|41555.01
00:22:42|41555.
00:22:43|41556.71
00:22:44|41556.7
00:22:45|41553.45
00:22:46|41553.45
00:22:47|41553.45
00:22:48|41553.44
00:22:49|41553.45
00:22:50|41551.97
00:22:51|41551.98
00:22:52|41550.75
00:22:53|41553.13
00:22:54|41557.29
00:22:56|41593.58
00:22:56|41599.99
00:22:57|41603.99
00:22:58|41602.17
00:22:59|41600.37
00:23:00|41595.86
00:23:02|41587.76
00:23:03|41588.42
00:23:04|41591.04
00:23:06|41595.58
00:23:08|41587.75
00:23:09|41587.75
00:23:10|41587.76
00:23:11|41587.76
00:23:13|41587.75
00:23:13|41595.53
00:23:15|41600.18
00:23:16|41600.17
00:23:17|41600.17
00:23:17|41598.11
00:23:19|41599.13
00:23:20|41609.65
00:23:21|41609.7
00:23:22|41612.46
00:23:23|41615.29
00:23:24|41615.28
00:23:25|41616.13
00:23:26|41618.58
00:23:27|41619.99
00:23:28|41620.29
00:23:29|41617.29
00:23:30|41617.33
00:23:31|41620.
00:23:32|41620.
00:23:33|41620.01
00:23:34|41620.
00:23:35|41620.
00:23:36|41617.36
00:23:37|41618.74
00:23:38|41618.73
00:23:39|41618.74
00:23:40|41618.74
00:23:41|41618.74
00:23:42|41618.74
00:23:43|41618.74
00:23:44|41618.73
00:23:45|41620.
00:23:46|41617.35
00:23:47|41615.79
00:23:48|41619.99
00:23:49|41623.77
00:23:50|41623.78
00:23:51|41623.77
00:23:52|41628.53
00:23:53|41628.53
00:23:55|41628.53
00:23:56|41634.55
00:23:56|41637.22
00:23:57|41637.21
00:23:59|41637.21
00:24:00|41624.01
00:24:01|41631.37
00:24:02|41630.29
00:24:04|41630.29
00:24:05|41630.3
00:24:06|41630.3
00:24:06|41630.3
00:24:08|41634.06
00:24:09|41630.29
00:24:10|41630.29
00:24:11|41630.29
00:24:13|41615.05
00:24:15|41615.04
00:24:16|41613.53
00:24:17|41613.53
00:24:18|41613.53
00:24:19|41613.53
00:24:20|41613.53
00:24:20|41613.86
00:24:23|41613.86
00:24:23|41621.11
00:24:24|41621.1
00:24:25|41621.09
00:24:26|41624.82
00:24:27|41624.03
00:24:28|41628.83
00:24:29|41630.5
00:24:31|41633.55
00:24:32|41630.3
00:24:33|41632.04
00:24:34|41630.29
00:24:35|41630.29
00:24:36|41629.5
00:24:37|41628.06
00:24:38|41630.97
00:24:39|41627.29
00:24:40|41625.52
00:24:41|41625.51
00:24:42|41625.52
00:24:43|41627.3
00:24:44|41627.29
00:24:45|41627.3
00:24:46|41627.29
00:24:47|41627.29
00:24:48|41627.3
00:24:49|41621.12
00:24:50|41620.01
00:24:51|41621.19
00:24:52|41620.01
00:24:53|41620.01
00:24:54|41620.
00:24:55|41620.98
00:24:56|41621.13
00:24:57|41623.02
00:24:58|41623.01
00:24:59|41621.33
00:25:00|41623.01
00:25:02|41625.49
00:25:03|41621.62
00:25:04|41622.66
00:25:05|41622.65
00:25:06|41624.07
00:25:08|41624.82
00:25:08|41624.29
00:25:11|41624.29
00:25:11|41621.
00:25:12|41620.1
00:25:13|41627.28
00:25:15|41642.87
00:25:15|41650.
00:25:16|41647.13
00:25:18|41641.93
00:25:19|41643.79
00:25:20|41643.79
00:25:21|41643.78
00:25:22|41643.78
00:25:23|41645.
00:25:24|41644.99
00:25:25|41645.
00:25:27|41647.27
00:25:27|41647.88
00:25:28|41643.78
00:25:29|41643.78
00:25:30|41643.78
00:25:31|41643.78
00:25:32|41643.78
00:25:33|41646.38
00:25:34|41647.41
00:25:35|41647.4
00:25:36|41647.41
00:25:37|41649.25
00:25:38|41645.01
00:25:39|41647.41
00:25:40|41649.89
00:25:41|41647.41
00:25:42|41649.4
00:25:43|41649.4
00:25:45|41649.4
00:25:45|41655.
00:25:46|41658.11
00:25:47|41658.12
00:25:48|41658.36
00:25:49|41658.36
00:25:50|41662.17
00:25:51|41662.18
00:25:52|41662.51
00:25:53|41664.02
00:25:54|41668.74
00:25:55|41676.67
00:25:56|41675.09
00:25:57|41674.86
00:25:58|41680.22
00:25:59|41683.34
00:26:00|41683.34
00:26:02|41667.57
00:26:03|41675.97
00:26:04|41674.86
00:26:05|41674.86
00:26:06|41674.53
00:26:07|41678.01
00:26:08|41678.
00:26:09|41699.99
00:26:11|41700.84
00:26:12|41695.69
00:26:13|41700.28
00:26:15|41697.63
00:26:16|41697.13
00:26:17|41703.53
00:26:18|41703.19
00:26:19|41700.85
00:26:20|41700.87
00:26:20|41703.53
00:26:21|41701.89
00:26:23|41706.45
00:26:25|41702.55
00:26:25|41701.06
00:26:26|41695.71
00:26:28|41695.71
00:26:29|41695.71
00:26:30|41679.13
00:26:31|41679.14
00:26:32|41678.01
00:26:32|41678.
00:26:34|41682.37
00:26:35|41684.9
00:26:36|41681.8
00:26:37|41681.79
00:26:37|41684.13
00:26:39|41682.37
00:26:39|41682.01
00:26:41|41682.01
00:26:41|41682.
00:26:43|41680.71
00:26:44|41681.81
00:26:44|41681.99
00:26:46|41682.
00:26:47|41682.
00:26:48|41682.
00:26:48|41682.
00:26:50|41682.
00:26:50|41678.95
00:26:51|41678.95
00:26:52|41678.02
00:26:54|41664.01
00:26:54|41667.31
00:26:55|41667.31
00:26:57|41673.08
00:26:58|41673.08
00:26:59|41673.09
00:27:01|41667.33
00:27:03|41670.01
00:27:04|41670.
00:27:05|41670.01
00:27:06|41679.99
00:27:07|41684.13
00:27:08|41680.68
00:27:09|41687.
00:27:10|41687.
00:27:12|41686.99
00:27:13|41684.6
00:27:14|41689.42
00:27:16|41691.76
00:27:17|41689.96
00:27:18|41688.91
00:27:19|41687.79
00:27:20|41689.67
00:27:21|41691.75
00:27:22|41689.98
00:27:23|41689.98
00:27:24|41689.97
00:27:25|41691.76
00:27:26|41691.8
00:27:27|41699.99
00:27:28|41699.99
00:27:28|41699.99
00:27:30|41699.99
00:27:31|41700.
00:27:32|41700.83
00:27:33|41703.8
00:27:34|41703.79
00:27:34|41703.79
00:27:35|41710.74
00:27:38|41714.85
00:27:39|41750.
00:27:39|41744.42
00:27:40|41737.75
00:27:41|41744.33
00:27:43|41744.4
00:27:43|41738.65
00:27:44|41741.21
00:27:45|41743.02
00:27:46|41744.31
00:27:47|41756.2
00:27:48|41766.7
00:27:50|41788.
00:27:51|41789.
00:27:52|41787.01
00:27:52|41792.51
00:27:54|41787.78
00:27:54|41792.27
00:27:55|41788.09
00:27:57|41780.98
00:27:58|41765.76
00:27:59|41756.67
00:28:01|41741.45
00:28:01|41735.47
00:28:02|41735.46
00:28:04|41740.2
00:28:06|41735.46
00:28:07|41735.47
00:28:07|41736.58
00:28:10|41716.69
00:28:10|41724.59
00:28:11|41714.32
00:28:12|41714.31
00:28:13|41705.06
00:28:14|41700.01
00:28:15|41684.
00:28:17|41670.01
00:28:17|41672.1
00:28:18|41682.51
00:28:19|41691.
00:28:20|41689.57
00:28:21|41685.03
00:28:23|41689.57
00:28:24|41678.37
00:28:24|41677.21
00:28:26|41691.
00:28:27|41686.07
00:28:28|41689.91
00:28:30|41696.38
00:28:30|41696.37
00:28:31|41704.19
00:28:32|41690.66
00:28:33|41687.58
00:28:34|41687.58
00:28:35|41684.
00:28:36|41674.44
00:28:37|41677.02
00:28:38|41679.1
00:28:39|41675.4
00:28:40|41675.41
00:28:41|41677.67
00:28:42|41685.33
00:28:43|41677.69
00:28:44|41675.65
00:28:45|41677.04
00:28:46|41675.42
00:28:47|41677.04
00:28:48|41675.89
00:28:49|41677.04
00:28:50|41680.94
00:28:51|41671.
00:28:52|41664.
00:28:53|41664.
00:28:54|41660.01
00:28:55|41675.41
00:28:56|41671.77
00:28:57|41674.1
00:28:58|41674.1
00:29:00|41674.91
00:29:02|41668.
00:29:03|41663.62
00:29:05|41663.62
00:29:05|41663.61
00:29:07|41659.23
00:29:09|41668.89
00:29:09|41658.34
00:29:10|41658.34
00:29:11|41653.06
00:29:13|41650.01
00:29:14|41641.28
00:29:15|41646.46
00:29:16|41640.06
00:29:17|41643.
00:29:18|41644.45
00:29:19|41645.06
00:29:21|41641.69
00:29:22|41642.99
00:29:22|41643.94
00:29:24|41645.05
00:29:25|41643.9
00:29:27|41650.01
00:29:27|41648.36
00:29:29|41647.52
00:29:30|41648.36
00:29:30|41645.01
00:29:32|41649.67
00:29:33|41646.02
00:29:33|41647.62
00:29:34|41663.17
00:29:36|41661.76
00:29:37|41661.75
00:29:38|41657.01
00:29:39|41654.
00:29:40|41651.79
00:29:41|41646.47
00:29:42|41646.48
00:29:43|41646.47
00:29:44|41646.03
00:29:45|41646.02
00:29:46|41647.47
00:29:47|41647.29
00:29:49|41646.03
00:29:50|41638.11
00:29:51|41635.92
00:29:52|41632.11
00:29:53|41632.02
00:29:54|41625.13
00:29:54|41626.85
00:29:55|41628.24
00:29:57|41626.44
00:29:58|41627.33
00:29:58|41627.33
00:30:00|41617.49
00:30:01|41617.48
00:30:03|41616.34
00:30:05|41612.35
00:30:06|41603.04
00:30:07|41601.98
00:30:08|41601.37
00:30:10|41600.02
00:30:11|41600.02
00:30:12|41592.26
00:30:12|41590.21
00:30:14|41590.18
00:30:14|41590.18
00:30:15|41595.12
00:30:16|41625.96
00:30:18|41623.44
00:30:19|41637.52
00:30:20|41630.04
00:30:21|41630.04
00:30:22|41633.19
00:30:23|41637.
00:30:24|41632.73
00:30:25|41615.19
00:30:26|41614.06
00:30:27|41615.19
00:30:28|41621.
00:30:29|41626.74
00:30:30|41617.44
00:30:31|41626.71
00:30:32|41624.02
00:30:33|41623.
00:30:34|41627.26
00:30:35|41625.
00:30:36|41622.04
00:30:38|41624.
00:30:39|41622.01
00:30:40|41620.89
00:30:42|41624.99
00:30:42|41624.77
00:30:43|41631.61
00:30:44|41629.61
00:30:46|41635.23
00:30:47|41634.48
00:30:48|41634.48
00:30:49|41636.59
00:30:50|41636.59
00:30:51|41636.6
00:30:52|41636.61
00:30:53|41633.02
00:30:54|41633.03
00:30:55|41636.61
00:30:56|41636.6
00:30:57|41632.67
00:30:58|41643.67
00:30:59|41631.95
00:31:00|41642.27
00:31:01|41633.66
00:31:02|41633.66
00:31:03|41633.66
00:31:05|41635.45
00:31:06|41624.99
00:31:07|41615.24
00:31:08|41619.26
00:31:10|41619.31
00:31:10|41633.38
00:31:11|41631.28
00:31:13|41631.28
00:31:14|41632.
00:31:15|41626.
00:31:16|41619.27
00:31:17|41618.35
00:31:18|41615.96
00:31:19|41623.49
00:31:20|41624.67
00:31:21|41623.5
00:31:22|41625.66
00:31:23|41623.06
00:31:24|41623.07
00:31:25|41623.48
00:31:26|41627.31
00:31:27|41623.06
00:31:28|41618.
00:31:29|41622.46
00:31:30|41633.63
00:31:31|41619.09
00:31:32|41625.71
00:31:33|41624.34
00:31:34|41628.29
00:31:35|41623.63
00:31:36|41623.95
00:31:37|41623.95
00:31:38|41623.96
00:31:39|41633.65
00:31:40|41633.64
00:31:41|41632.85
00:31:42|41632.36
00:31:43|41632.36
00:31:44|41629.01
00:31:45|41626.19
00:31:46|41626.19
00:31:47|41626.18
00:31:48|41624.65
00:31:49|41624.36
00:31:50|41613.45
00:31:51|41618.88
00:31:52|41613.46
00:31:53|41610.52
00:31:54|41616.29
00:31:55|41616.72
00:31:56|41616.73
00:31:57|41610.92
00:31:58|41610.
00:31:59|41610.
00:32:00|41607.36
00:32:01|41608.74
00:32:02|41607.24
00:32:04|41588.57
00:32:05|41598.77
00:32:06|41601.48
00:32:07|41596.6
00:32:08|41601.48
00:32:09|41604.96
00:32:10|41604.96
00:32:11|41600.41
00:32:12|41595.63
00:32:13|41589.03
00:32:13|41598.17
00:32:14|41594.81
00:32:16|41591.02
00:32:18|41588.67
00:32:19|41595.01
00:32:20|41595.01
00:32:20|41591.45
00:32:21|41591.44
00:32:23|41591.27
00:32:25|41591.27
00:32:25|41591.03
00:32:26|41579.14
00:32:27|41579.14
00:32:29|41579.13
00:32:29|41598.17
00:32:31|41600.71
00:32:33|41603.45
00:32:33|41604.95
00:32:34|41604.94
00:32:35|41604.95
00:32:36|41604.95
00:32:37|41603.86
00:32:38|41604.94
00:32:39|41615.56
00:32:40|41615.56
00:32:41|41618.99
00:32:42|41618.99
00:32:43|41618.99
00:32:44|41617.31
00:32:46|41617.31
00:32:47|41618.98
00:32:47|41622.47
00:32:49|41623.89
00:32:50|41625.99
00:32:50|41631.32
00:32:51|41628.4
00:32:52|41632.22
00:32:54|41632.22
00:32:54|41627.35
00:32:55|41624.1
00:32:56|41624.36
00:32:58|41625.83
00:32:59|41627.35
00:33:00|41627.35
00:33:01|41625.85
00:33:02|41630.45
00:33:03|41632.35
00:33:04|41633.64
00:33:05|41633.65
00:33:07|41626.6
00:33:08|41626.58
00:33:10|41632.87
00:33:11|41640.18
00:33:12|41640.25
00:33:13|41650.
00:33:14|41660.56
00:33:16|41665.06
00:33:17|41670.49
00:33:19|41670.48
00:33:19|41670.48
00:33:21|41666.44
00:33:22|41666.45
00:33:24|41644.74
00:33:25|41643.59
00:33:26|41636.98
00:33:27|41634.64
00:33:28|41634.65
00:33:29|41634.63
00:33:30|41641.94
00:33:31|41644.21
00:33:32|41644.21
00:33:33|41645.2
00:33:34|41644.48
00:33:35|41644.06
00:33:36|41643.91
00:33:37|41658.98
00:33:38|41658.47
00:33:39|41662.15
00:33:40|41664.23
00:33:41|41665.67
00:33:42|41664.2
00:33:43|41658.46
00:33:44|41661.12
00:33:45|41661.12
00:33:46|41661.11
00:33:47|41661.07
00:33:48|41662.61
00:33:49|41667.27
00:33:50|41667.26
00:33:51|41667.27
00:33:52|41667.27
00:33:53|41667.26
00:33:54|41667.27
00:33:56|41667.27
00:33:56|41672.09
00:33:57|41672.09
00:33:58|41679.58
00:33:59|41682.76
00:34:01|41682.75
00:34:02|41682.75
00:34:02|41682.77
00:34:04|41688.51
00:34:06|41685.33
00:34:07|41682.74
00:34:08|41682.74
00:34:09|41682.72
00:34:10|41684.12
00:34:12|41687.02
00:34:13|41687.
00:34:13|41684.35
00:34:15|41688.58
00:34:17|41686.5
00:34:17|41688.58
00:34:18|41691.6
00:34:19|41687.6
00:34:20|41685.51
00:34:21|41690.39
00:34:23|41686.17
00:34:23|41684.92
00:34:25|41684.91
00:34:26|41683.73
00:34:27|41683.72
00:34:28|41683.71
00:34:28|41683.72
00:34:30|41687.72
00:34:31|41690.93
00:34:32|41690.93
00:34:32|41690.92
00:34:35|41691.13
00:34:35|41691.14
00:34:36|41690.4
00:34:37|41686.
00:34:38|41690.3
00:34:39|41691.01
00:34:40|41695.71
00:34:41|41695.89
00:34:42|41695.89
00:34:43|41695.88
00:34:44|41696.41
00:34:45|41690.92
00:34:46|41687.21
00:34:47|41687.21
00:34:48|41687.21
00:34:49|41682.77
00:34:50|41682.77
00:34:51|41680.
00:34:52|41680.
00:34:53|41679.98
00:34:54|41686.62
00:34:55|41686.63
00:34:56|41687.22
00:34:57|41687.21
00:34:58|41687.22
00:34:59|41688.27
00:35:00|41693.7
00:35:01|41693.7
00:35:02|41696.97
00:35:04|41696.96
00:35:05|41696.96
00:35:07|41718.92
00:35:09|41745.23
00:35:10|41750.
00:35:10|41745.19
00:35:11|41735.18
00:35:13|41722.23
00:35:14|41722.24
00:35:14|41722.24
00:35:16|41722.24
00:35:16|41722.24
00:35:18|41727.99
00:35:20|41727.98
00:35:20|41719.2
00:35:21|41722.6
00:35:23|41725.58
00:35:24|41725.59
00:35:25|41722.
00:35:26|41722.
00:35:27|41797.7
00:35:28|41790.08
00:35:29|41788.17
00:35:30|41786.13
00:35:31|41768.
00:35:32|41780.05
00:35:33|41760.54
00:35:34|41763.81
00:35:36|41762.64
00:35:37|41759.89
00:35:38|41759.04
00:35:39|41759.05
00:35:39|41754.1
00:35:41|41753.13
00:35:41|41756.22
00:35:43|41754.79
00:35:44|41759.04
00:35:45|41753.46
00:35:46|41756.21
00:35:47|41759.04
00:35:48|41756.07
00:35:49|41748.01
00:35:49|41756.99
00:35:50|41757.71
00:35:52|41763.69
00:35:53|41773.15
00:35:54|41760.54
00:35:55|41756.38
00:35:55|41760.15
00:35:57|41756.38
00:35:57|41759.04
00:35:59|41746.22
00:36:00|41735.56
00:36:01|41736.11
00:36:02|41745.28
00:36:02|41738.4
00:36:04|41737.62
00:36:05|41735.72
00:36:05|41745.51
00:36:07|41740.23
00:36:09|41741.36
00:36:10|41737.87
00:36:11|41758.8
00:36:12|41756.7
00:36:13|41769.52
00:36:14|41775.96
00:36:15|41776.66
00:36:17|41776.65
00:36:18|41776.66
00:36:20|41763.15
00:36:20|41769.63
00:36:22|41769.27
00:36:24|41765.4
00:36:24|41761.16
00:36:25|41761.15
00:36:26|41759.82
00:36:27|41752.41
00:36:28|41748.59
00:36:30|41752.14
00:36:30|41752.92
00:36:31|41756.68
00:36:32|41762.36
00:36:33|41764.15
00:36:34|41768.68
00:36:36|41773.71
00:36:36|41773.29
00:36:37|41771.2
00:36:38|41770.6
00:36:40|41768.1
00:36:41|41758.27
00:36:42|41761.07
00:36:43|41760.1
00:36:44|41761.15
00:36:45|41759.1
00:36:46|41763.02
00:36:47|41760.34
00:36:48|41760.34
00:36:49|41759.57
00:36:50|41760.33
00:36:51|41763.1
00:36:52|41763.11
00:36:53|41756.68
00:36:54|41756.68
00:36:55|41759.58
00:36:56|41752.11
00:36:57|41752.1
00:36:58|41752.1
00:36:59|41752.09
00:37:00|41753.31
00:37:01|41757.99
00:37:02|41748.37
00:37:04|41741.22
00:37:05|41740.19
00:37:06|41740.2
00:37:07|41739.89
00:37:09|41739.12
00:37:11|41739.13
00:37:13|41737.63
00:37:13|41721.01
00:37:14|41722.25
00:37:15|41724.39
00:37:16|41714.49
00:37:17|41709.06
00:37:19|41707.03
00:37:20|41704.44
00:37:21|41700.31
00:37:22|41710.99
00:37:23|41708.99
00:37:25|41708.99
00:37:26|41714.97
00:37:27|41727.42
00:37:27|41716.99
00:37:30|41715.83
00:37:30|41712.92
00:37:31|41707.04
00:37:32|41705.74
00:37:34|41705.73
00:37:34|41704.92
00:37:35|41701.01
00:37:37|41703.3
00:37:39|41701.01
00:37:39|41704.84
00:37:40|41700.59
00:37:41|41700.59
00:37:42|41700.58
00:37:43|41700.59
00:37:44|41700.58
00:37:45|41700.59
00:37:47|41715.38
00:37:47|41715.38
00:37:48|41715.37
00:37:49|41715.37
00:37:50|41715.7
00:37:51|41714.42
00:37:53|41714.41
00:37:53|41726.88
00:37:54|41726.42
00:37:55|41726.42
00:37:56|41726.43
00:37:57|41724.06
00:37:58|41726.06
00:37:59|41722.27
00:38:00|41721.93
00:38:02|41721.93
00:38:03|41721.9
00:38:04|41718.22
00:38:04|41721.02
00:38:05|41738.01
00:38:06|41738.
00:38:08|41744.85
00:38:10|41751.09
00:38:11|41751.88
00:38:12|41759.42
00:38:14|41756.67
00:38:15|41756.67
00:38:16|41756.67
00:38:17|41756.68
00:38:17|41757.85
00:38:19|41751.9
00:38:20|41751.39
00:38:20|41749.99
00:38:22|41748.12
00:38:23|41742.35
00:38:24|41739.37
00:38:25|41739.38
00:38:26|41739.35
00:38:27|41738.06
00:38:28|41735.13
00:38:29|41728.41
00:38:30|41728.42
00:38:31|41728.42
00:38:32|41727.66
00:38:34|41731.15
00:38:34|41727.67
00:38:35|41727.67
00:38:37|41729.36
00:38:38|41729.35
00:38:39|41729.35
00:38:39|41732.12
00:38:40|41735.
00:38:42|41734.99
00:38:43|41734.99
00:38:44|41732.9
00:38:45|41734.99
00:38:46|41731.98
00:38:47|41734.99
00:38:48|41733.77
00:38:49|41733.77
00:38:51|41733.76
00:38:52|41733.77
00:38:53|41733.76
00:38:53|41733.76
00:38:54|41733.76
00:38:55|41733.76
00:38:56|41733.76
00:38:58|41747.67
00:38:58|41747.65
00:38:59|41748.89
00:39:00|41749.62
00:39:01|41744.99
00:39:03|41745.
00:39:03|41744.99
00:39:05|41749.17
00:39:05|41749.17
00:39:07|41745.57
00:39:07|41747.32
00:39:08|41756.52
00:39:11|41751.35
00:39:12|41751.35
00:39:13|41754.3
00:39:14|41747.27
00:39:15|41741.6
00:39:16|41741.6
00:39:17|41744.91
00:39:18|41742.82
00:39:19|41744.9
00:39:21|41744.91
00:39:22|41744.91
00:39:23|41733.79
00:39:25|41733.78
00:39:25|41733.78
00:39:26|41729.36
00:39:28|41726.
00:39:28|41727.41
00:39:29|41723.51
00:39:31|41719.61
00:39:32|41723.67
00:39:32|41729.82
00:39:34|41729.82
00:39:34|41738.97
00:39:35|41738.98
00:39:37|41738.98
00:39:37|41734.01
00:39:38|41734.01
00:39:39|41734.02
00:39:40|41734.02
00:39:41|41734.02
00:39:43|41734.02
00:39:44|41734.01
00:39:44|41732.59
00:39:45|41732.6
00:39:46|41732.59
00:39:48|41732.59
00:39:49|41732.6
00:39:50|41736.05
00:39:51|41725.
00:39:52|41723.68
00:39:53|41724.72
00:39:54|41727.62
00:39:55|41725.79
00:39:56|41732.59
00:39:57|41738.96
00:39:58|41738.97
00:39:59|41742.99
00:40:00|41741.06
00:40:01|41741.06
00:40:02|41741.06
00:40:03|41741.07
00:40:04|41741.04
00:40:05|41741.03
00:40:06|41737.31
00:40:07|41740.06
00:40:08|41740.06
00:40:09|41740.05
00:40:11|41740.05
00:40:12|41749.99
00:40:14|41749.99
00:40:14|41749.99
00:40:16|41751.34
00:40:17|41746.16
00:40:19|41743.79
00:40:20|41743.8
00:40:20|41746.02
00:40:23|41748.87
00:40:23|41747.31
00:40:24|41747.3
00:40:26|41744.
00:40:27|41743.98
00:40:28|41746.13
00:40:30|41746.11
00:40:31|41746.1
00:40:32|41746.08
00:40:33|41746.01
00:40:34|41745.99
00:40:35|41745.99
00:40:36|41745.99
00:40:37|41746.
00:40:38|41746.
00:40:39|41746.
00:40:40|41746.
00:40:41|41746.
00:40:42|41745.99
00:40:43|41746.
00:40:44|41745.99
00:40:46|41746.
00:40:46|41745.99
00:40:47|41745.99
00:40:48|41745.99
00:40:50|41745.99
00:40:50|41745.98
00:40:52|41745.99
00:40:53|41745.99
00:40:53|41745.98
00:40:55|41745.97
00:40:56|41745.98
00:40:57|41749.98
00:40:57|41749.99
00:40:58|41749.98
00:40:59|41761.07
00:41:01|41778.61
00:41:02|41786.26
00:41:03|41780.28
00:41:04|41774.71
00:41:05|41774.25
00:41:06|41773.12
00:41:07|41774.82
00:41:08|41776.26
00:41:09|41776.38
00:41:10|41777.57
00:41:12|41777.58
00:41:14|41783.58
00:41:14|41792.27
00:41:17|41788.69
00:41:17|41789.13
00:41:18|41790.38
00:41:19|41782.68
00:41:20|41782.68
00:41:21|41782.7
00:41:23|41782.71
00:41:23|41782.74
00:41:25|41783.58
00:41:26|41784.47
00:41:27|41786.11
00:41:28|41782.28
00:41:29|41782.28
00:41:31|41780.69
00:41:31|41784.28
00:41:32|41781.39
00:41:33|41768.36
00:41:35|41768.37
00:41:36|41764.02
00:41:37|41773.83
00:41:38|41765.1
00:41:39|41765.77
00:41:41|41770.99
00:41:41|41770.99
00:41:42|41768.37
00:41:44|41767.86
00:41:44|41764.74
00:41:47|41764.74
00:41:47|41767.86
00:41:48|41767.83
00:41:49|41767.83
00:41:50|41767.84
00:41:51|41767.83
00:41:52|41777.59
00:41:53|41777.58
00:41:54|41777.59
00:41:55|41750.
00:41:56|41749.99
00:41:57|41750.
00:41:58|41749.99
00:42:00|41747.58
00:42:02|41747.58
00:42:04|41747.58
00:42:05|41748.61
00:42:06|41747.22
00:42:06|41742.63
00:42:07|41742.62
00:42:09|41735.58
00:42:10|41723.67
00:42:11|41714.63
00:42:12|41712.29
00:42:14|41722.53
00:42:14|41722.52
00:42:16|41735.55
00:42:17|41736.02
00:42:18|41736.05
00:42:19|41736.04
00:42:20|41736.03
00:42:22|41736.03
00:42:23|41735.27
00:42:24|41734.88
00:42:25|41734.88
00:42:27|41736.03
00:42:28|41765.07
00:42:29|41769.41
00:42:30|41774.79
00:42:31|41774.78
00:42:32|41739.99
00:42:33|41739.99
00:42:34|41739.99
00:42:35|41740.
00:42:36|41739.96
00:42:37|41740.
00:42:38|41740.
00:42:39|41739.99
00:42:40|41740.
00:42:41|41756.92
00:42:42|41762.96
00:42:44|41768.81
00:42:45|41776.18
00:42:45|41788.64
00:42:47|41790.17
00:42:47|41810.27
00:42:48|41827.36
00:42:50|41834.77
00:42:50|41882.14
00:42:52|41885.49
00:42:53|41899.99
00:42:54|41892.54
00:42:55|41895.72
00:42:55|41908.45
00:42:57|41900.47
00:42:58|41879.84
00:42:59|41873.72
00:43:01|41850.64
00:43:02|41826.48
00:43:03|41818.44
00:43:05|41802.88
00:43:06|41801.86
00:43:07|41787.35
00:43:08|41786.06
00:43:09|41773.43
00:43:10|41759.31
00:43:11|41758.99
00:43:12|41749.26
00:43:14|41761.45
00:43:16|41739.97
00:43:17|41728.8
00:43:17|41722.01
00:43:18|41711.65
00:43:20|41716.31
00:43:21|41726.22
00:43:21|41725.93
00:43:22|41710.52
00:43:24|41711.77
00:43:26|41703.31
00:43:27|41703.3
00:43:28|41700.22
00:43:29|41708.79
00:43:30|41699.22
00:43:31|41705.85
00:43:32|41700.02
00:43:33|41706.29
00:43:34|41703.78
00:43:34|41701.49
00:43:36|41712.97
00:43:37|41712.99
00:43:37|41717.7
00:43:39|41717.71
00:43:40|41722.14
00:43:41|41719.88
00:43:41|41719.89
00:43:42|41720.03
00:43:44|41720.04
00:43:46|41721.73
00:43:46|41717.97
00:43:48|41700.26
00:43:48|41692.92
00:43:49|41688.66
00:43:51|41694.93
00:43:52|41694.94
00:43:53|41699.57
00:43:54|41699.57
00:43:55|41697.59
00:43:56|41692.93
00:43:57|41682.26
00:43:58|41686.42
00:43:59|41686.43
00:44:00|41686.42
00:44:01|41686.69
00:44:02|41688.22
00:44:03|41688.18
00:44:04|41693.44
00:44:05|41693.44
00:44:06|41693.4
00:44:07|41693.4
00:44:08|41693.4
00:44:09|41693.41
00:44:10|41688.07
00:44:11|41686.7
00:44:12|41678.62
00:44:13|41673.29
00:44:14|41660.86
00:44:16|41667.62
00:44:17|41663.99
00:44:19|41663.62
00:44:19|41663.6
00:44:22|41659.05
00:44:23|41663.52
00:44:24|41657.87
00:44:25|41657.88
00:44:26|41657.87
00:44:27|41657.87
00:44:28|41657.87
00:44:29|41665.69
00:44:30|41663.43
00:44:31|41663.43
00:44:32|41663.76
00:44:33|41663.76
00:44:34|41663.77
00:44:35|41669.33
00:44:36|41671.82
00:44:37|41668.55
00:44:38|41668.54
00:44:39|41668.54
00:44:40|41668.54
00:44:41|41668.53
00:44:42|41668.53
00:44:43|41668.53
00:44:44|41668.53
00:44:45|41672.36
00:44:47|41672.37
00:44:48|41672.37
00:44:49|41673.14
00:44:50|41683.87
00:44:51|41683.86
00:44:52|41683.86
00:44:54|41683.87
00:44:54|41683.86
00:44:56|41683.87
00:44:56|41683.86
00:44:58|41683.87
00:44:58|41683.87
00:44:59|41685.88
00:45:01|41685.85
00:45:01|41685.84
00:45:03|41685.84
00:45:04|41688.65
00:45:05|41692.48
00:45:07|41693.43
00:45:07|41693.44
00:45:09|41693.43
00:45:10|41685.52
00:45:10|41685.51
00:45:12|41689.29
00:45:13|41689.52
00:45:14|41688.51
00:45:15|41685.5
00:45:17|41687.71
00:45:18|41688.38
00:45:20|41685.44
00:45:22|41682.37
00:45:23|41672.62
00:45:24|41660.79
00:45:25|41656.94
00:45:26|41656.95
00:45:27|41649.99
00:45:28|41645.26
00:45:29|41643.68
00:45:30|41643.68
00:45:31|41641.94
00:45:32|41640.97
00:45:33|41636.62
00:45:35|41630.74
00:45:37|41634.98
00:45:37|41630.74
00:45:39|41628.06
00:45:40|41625.93
00:45:41|41623.63
00:45:42|41634.97
00:45:43|41630.18
00:45:44|41626.8
00:45:45|41641.93
00:45:46|41634.73
00:45:47|41633.49
00:45:48|41638.12
00:45:49|41638.11
00:45:50|41638.11
00:45:51|41633.43
00:45:52|41630.17
00:45:53|41630.17
00:45:54|41634.14
00:45:55|41634.93
00:45:56|41634.93
00:45:58|41630.77
00:45:58|41632.05
00:45:59|41633.21
00:46:01|41633.22
00:46:02|41633.05
00:46:03|41647.1
00:46:04|41649.25
00:46:05|41649.24
00:46:05|41649.24
00:46:06|41649.25
00:46:08|41649.24
00:46:09|41649.24
00:46:09|41649.24
00:46:11|41650.
00:46:13|41668.19
00:46:14|41669.47
00:46:15|41669.47
00:46:16|41670.82
00:46:18|41661.38
00:46:20|41647.01
00:46:22|41633.22
00:46:23|41631.75
00:46:24|41635.8
00:46:25|41635.79
00:46:26|41635.8
00:46:27|41642.46
00:46:28|41646.73
00:46:29|41648.47
00:46:30|41646.74
00:46:31|41646.27
00:46:32|41646.09
00:46:34|41643.18
00:46:35|41640.35
00:46:35|41643.53
00:46:37|41643.15
00:46:38|41643.12
00:46:38|41638.95
00:46:40|41635.15
00:46:41|41625.85
00:46:43|41623.39
00:46:45|41620.45
00:46:45|41623.39
00:46:46|41623.38
00:46:47|41618.59
00:46:48|41623.42
00:46:49|41623.38
00:46:50|41628.94
00:46:52|41628.95
00:46:53|41628.94
00:46:53|41628.95
00:46:54|41639.99
00:46:55|41640.
00:46:57|41637.63
00:46:58|41635.2
00:46:58|41635.15
00:46:59|41635.14
00:47:01|41637.44
00:47:01|41637.05
00:47:03|41635.15
00:47:04|41635.14
00:47:05|41635.14
00:47:06|41635.13
00:47:07|41635.14
00:47:08|41643.53
00:47:09|41644.91
00:47:10|41646.97
00:47:11|41649.06
00:47:12|41649.06
00:47:13|41649.06
00:47:14|41643.17
00:47:15|41647.06
00:47:16|41647.07
00:47:18|41647.89
00:47:19|41647.9
00:47:21|41650.
00:47:22|41649.99
00:47:23|41650.
00:47:24|41650.
00:47:26|41650.
00:47:26|41650.
00:47:27|41663.
00:47:28|41663.
00:47:29|41660.09
00:47:30|41678.34
00:47:31|41684.7
00:47:33|41679.56
00:47:33|41680.96
00:47:35|41679.51
00:47:36|41679.51
00:47:37|41679.51
00:47:38|41679.51
00:47:39|41679.51
00:47:40|41679.52
00:47:41|41679.51
00:47:43|41679.51
00:47:44|41683.77
00:47:44|41680.18
00:47:46|41683.02
00:47:46|41683.01
00:47:48|41682.98
00:47:48|41682.99
00:47:50|41682.99
00:47:51|41682.99
00:47:52|41682.99
00:47:52|41682.99
00:47:53|41682.98
00:47:54|41685.84
00:47:55|41689.17
00:47:56|41689.18
00:47:58|41689.18
00:47:58|41689.18
00:48:00|41689.17
00:48:01|41689.18
00:48:02|41689.18
00:48:03|41689.18
00:48:04|41689.18
00:48:06|41689.18
00:48:06|41686.11
00:48:08|41680.19
00:48:09|41680.19
00:48:10|41680.19
00:48:11|41680.17
00:48:12|41684.96
00:48:13|41684.94
00:48:14|41682.17
00:48:15|41684.42
00:48:16|41684.9
00:48:18|41684.9
00:48:18|41687.3
00:48:19|41685.02
00:48:21|41687.32
00:48:22|41687.32
00:48:23|41687.31
00:48:24|41687.32
00:48:25|41686.83
00:48:27|41686.84
00:48:28|41686.84
00:48:29|41686.84
00:48:30|41686.83
00:48:32|41686.83
00:48:32|41686.83
00:48:35|41686.83
00:48:35|41686.84
00:48:36|41686.84
00:48:38|41690.
00:48:38|41690.
00:48:39|41700.
00:48:40|41699.99
00:48:42|41709.52
00:48:42|41717.28
00:48:43|41719.95
00:48:44|41727.53
00:48:45|41736.8
00:48:46|41724.14
00:48:47|41736.63
00:48:48|41733.1
00:48:49|41733.11
00:48:50|41729.81
00:48:51|41727.52
00:48:52|41727.52
00:48:53|41710.09
00:48:54|41694.98
00:48:55|41702.19
00:48:56|41702.2
00:48:57|41702.18
00:48:58|41702.19
00:48:59|41702.18
00:49:00|41702.18
00:49:01|41702.18
00:49:02|41702.18
00:49:03|41685.03
00:49:04|41684.99
00:49:05|41684.98
00:49:06|41684.97
00:49:07|41682.55
00:49:08|41682.54
00:49:09|41682.53
00:49:10|41680.2
00:49:11|41685.03
00:49:13|41685.02
00:49:13|41685.03
00:49:15|41685.03
00:49:15|41685.02
00:49:16|41685.03
00:49:17|41685.02
00:49:19|41685.02
00:49:20|41685.02
00:49:21|41685.02
00:49:23|41692.89
00:49:25|41695.51
00:49:26|41699.18
00:49:27|41695.51
00:49:29|41699.96
00:49:29|41698.78
00:49:32|41698.77
00:49:32|41698.78
00:49:33|41699.96
00:49:34|41699.95
00:49:35|41700.
00:49:36|41700.
00:49:37|41700.
00:49:38|41700.
00:49:39|41700.
00:49:40|41700.
00:49:42|41699.99
00:49:43|41699.99
00:49:44|41700.
00:49:44|41700.
00:49:45|41678.2
00:49:47|41657.56
00:49:48|41652.18
00:49:49|41654.77
00:49:50|41662.97
00:49:51|41662.97
00:49:52|41666.57
00:49:53|41666.57
00:49:54|41662.98
00:49:55|41662.98
00:49:56|41662.98
00:49:57|41665.07
00:49:58|41662.97
00:49:59|41656.2
00:50:00|41656.2
00:50:01|41656.2
00:50:02|41656.21
00:50:03|41652.03
00:50:04|41652.03
00:50:05|41652.04
00:50:06|41652.04
00:50:07|41637.07
00:50:08|41627.86
00:50:09|41600.
00:50:10|41623.94
00:50:11|41622.21
00:50:12|41609.64
00:50:13|41611.37
00:50:14|41626.61
00:50:15|41583.26
00:50:16|41577.88
00:50:17|41594.34
00:50:18|41580.02
00:50:20|41585.09
00:50:21|41580.66
00:50:23|41584.84
00:50:24|41588.8
00:50:26|41604.82
00:50:27|41608.93
00:50:28|41606.83
00:50:29|41606.84
00:50:30|41611.55
00:50:31|41604.08
00:50:32|41600.14
00:50:33|41594.12
00:50:34|41594.13
00:50:35|41594.12
00:50:36|41594.11
00:50:37|41594.1
00:50:38|41594.1
00:50:39|41594.1
00:50:40|41594.06
00:50:41|41584.06
00:50:42|41584.06
00:50:43|41584.05
00:50:44|41584.04
00:50:45|41600.
00:50:46|41600.45
00:50:47|41598.26
00:50:48|41595.08
00:50:49|41597.63
00:50:50|41597.63
00:50:51|41594.46
00:50:52|41594.46
00:50:53|41594.46
00:50:54|41594.46
00:50:55|41594.47
00:50:56|41587.93
00:50:57|41581.35
00:50:58|41588.76
00:50:59|41581.35
00:51:00|41581.35
00:51:01|41581.35
00:51:02|41550.78
00:51:03|41547.89
00:51:04|41543.25
00:51:05|41534.16
00:51:06|41541.83
00:51:07|41550.42
00:51:08|41562.13
00:51:10|41557.98
00:51:10|41565.87
00:51:12|41557.99
00:51:13|41552.17
00:51:14|41543.18
00:51:15|41542.89
00:51:16|41557.97
00:51:17|41551.34
00:51:18|41551.35
00:51:19|41547.3
00:51:20|41550.99
00:51:22|41548.47
00:51:24|41520.
00:51:25|41520.
00:51:26|41519.99
00:51:27|41519.99
00:51:28|41520.
00:51:29|41519.99
00:51:30|41520.
00:51:31|41532.94
00:51:32|41527.19
00:51:33|41537.83
00:51:34|41537.19
00:51:35|41539.91
00:51:36|41526.11
00:51:37|41537.
00:51:38|41528.21
00:51:39|41522.67
00:51:40|41522.67
00:51:42|41522.67
00:51:42|41514.42
00:51:43|41514.41
00:51:45|41514.42
00:51:45|41514.45
00:51:47|41514.46
00:51:47|41514.45
00:51:49|41514.46
00:51:49|41513.09
00:51:50|41513.06
00:51:52|41513.07
00:51:52|41512.37
00:51:53|41521.17
00:51:55|41515.45
00:51:55|41515.45
00:51:57|41515.45
00:51:58|41515.43
00:51:59|41515.44
00:52:00|41515.44
00:52:01|41515.44
00:52:02|41519.
00:52:04|41525.52
00:52:05|41521.23
00:52:06|41522.69
00:52:06|41509.99
00:52:08|41509.99
00:52:08|41509.99
00:52:10|41509.99
00:52:10|41509.99
00:52:12|41509.01
00:52:13|41509.99
00:52:13|41510.
00:52:15|41515.44
00:52:16|41528.17
00:52:17|41531.56
00:52:18|41531.57
00:52:18|41531.57
00:52:19|41532.52
00:52:21|41538.07
00:52:22|41510.
00:52:24|41523.97
00:52:25|41526.73
00:52:26|41529.63
00:52:27|41529.62
00:52:28|41528.51
00:52:29|41529.63
00:52:31|41513.81
00:52:33|41514.35
00:52:34|41519.73
00:52:35|41519.73
00:52:36|41519.06
00:52:37|41516.66
00:52:38|41516.66
00:52:38|41516.66
00:52:40|41511.32
00:52:41|41516.65
00:52:42|41514.03
00:52:43|41514.02
00:52:44|41510.34
00:52:45|41511.31
00:52:46|41502.03
00:52:46|41502.03
00:52:48|41502.03
00:52:49|41502.05
00:52:49|41502.02
00:52:51|41504.01
00:52:51|41504.01
00:52:53|41499.47
00:52:53|41498.41
00:52:55|41495.57
00:52:56|41514.01
00:52:57|41511.17
00:52:57|41513.85
00:52:59|41513.85
00:52:59|41512.39
00:53:00|41511.94
00:53:02|41507.97
00:53:03|41511.94
00:53:04|41511.87
00:53:05|41505.62
00:53:05|41511.95
00:53:07|41506.59
00:53:08|41508.13
00:53:09|41511.95
00:53:10|41510.63
00:53:11|41514.02
00:53:12|41521.46
00:53:13|41515.01
00:53:14|41479.51
00:53:15|41485.94
00:53:16|41496.17
00:53:17|41492.56
00:53:17|41492.57
00:53:19|41497.09
00:53:20|41490.15
00:53:20|41486.13
00:53:22|41477.2
00:53:24|41462.8
00:53:25|41460.37
00:53:26|41458.79
00:53:27|41447.65
00:53:28|41436.6
00:53:29|41445.03
00:53:30|41450.
00:53:31|41459.71
00:53:33|41467.34
00:53:34|41459.71
00:53:35|41462.18
00:53:36|41468.26
00:53:37|41462.23
00:53:38|41456.09
00:53:39|41461.78
00:53:40|41460.77
00:53:41|41461.72
00:53:42|41450.2
00:53:44|41440.69
00:53:45|41435.04
00:53:45|41439.99
00:53:47|41441.59
00:53:47|41441.58
00:53:48|41440.82
00:53:49|41450.19
00:53:51|41457.
00:53:52|41459.84
00:53:52|41465.82
00:53:54|41459.03
00:53:55|41460.22
00:53:56|41460.29
00:53:57|41460.28
00:53:57|41447.95
00:53:59|41447.95
00:54:00|41451.83
00:54:01|41451.78
00:54:02|41442.01
00:54:02|41442.01
00:54:04|41442.01
00:54:04|41449.78
00:54:06|41442.95
00:54:07|41441.36
00:54:08|41449.68
00:54:08|41444.19
00:54:11|41443.82
00:54:13|41446.55
00:54:13|41423.78
00:54:14|41423.75
00:54:15|41421.69
00:54:16|41433.61
00:54:17|41430.25
00:54:18|41429.03
00:54:19|41415.39
00:54:20|41426.41
00:54:21|41418.52
00:54:22|41421.14
00:54:23|41418.81
00:54:25|41423.25
00:54:27|41417.6
00:54:29|41429.02
00:54:29|41429.02
00:54:31|41433.61
00:54:33|41437.88
00:54:33|41437.88
00:54:34|41437.89
00:54:35|41437.88
00:54:36|41442.
00:54:37|41442.03
00:54:38|41443.33
00:54:39|41443.33
00:54:40|41443.34
00:54:41|41443.36
00:54:42|41443.36
00:54:43|41443.35
00:54:44|41432.09
00:54:46|41434.26
00:54:47|41434.27
00:54:48|41434.26
00:54:49|41434.26
00:54:50|41434.26
00:54:51|41434.26
00:54:52|41437.84
00:54:53|41438.26
00:54:54|41440.65
00:54:55|41440.48
00:54:56|41443.36
00:54:57|41443.35
00:54:58|41444.18
00:54:59|41444.18
00:55:00|41441.17
00:55:01|41441.08
00:55:02|41441.09
00:55:03|41441.09
00:55:04|41441.08
00:55:05|41441.16
00:55:07|41438.16
00:55:09|41442.62
00:55:09|41442.63
00:55:10|41460.29
00:55:12|41466.47
00:55:13|41467.37
00:55:14|41467.37
00:55:15|41467.37
00:55:16|41473.79
00:55:17|41473.8
00:55:18|41473.8
00:55:19|41468.57
00:55:21|41475.57
00:55:22|41464.79
00:55:23|41470.91
00:55:24|41473.22
00:55:26|41473.23
00:55:27|41473.23
00:55:28|41485.57
00:55:29|41487.93
00:55:30|41485.61
00:55:32|41487.67
00:55:34|41487.67
00:55:35|41487.66
00:55:36|41491.1
00:55:37|41496.27
00:55:38|41500.
00:55:39|41499.99
00:55:39|41500.
00:55:40|41498.4
00:55:41|41492.25
00:55:42|41492.25
00:55:45|41498.68
00:55:45|41498.68
00:55:46|41498.66
00:55:47|41499.52
00:55:48|41498.76
00:55:49|41496.55
00:55:50|41496.55
00:55:52|41496.56
00:55:52|41496.56
00:55:53|41496.56
00:55:55|41496.54
00:55:55|41496.54
00:55:57|41496.51
00:55:57|41479.78
00:55:59|41479.73
00:55:59|41479.73
00:56:00|41477.8
00:56:02|41470.54
00:56:03|41473.1
00:56:04|41470.54
00:56:05|41470.54
00:56:06|41470.53
00:56:07|41470.54
00:56:08|41470.53
00:56:09|41467.7
00:56:10|41466.51
00:56:11|41457.39
00:56:13|41457.39
00:56:14|41457.4
00:56:14|41457.39
00:56:16|41467.48
00:56:16|41470.42
00:56:18|41473.1
00:56:19|41473.09
00:56:20|41473.09
00:56:22|41483.46
00:56:22|41480.34
00:56:24|41480.35
00:56:24|41480.35
00:56:26|41485.57
00:56:27|41491.5
00:56:28|41491.51
00:56:29|41493.2
00:56:31|41493.2
00:56:33|41479.27
00:56:33|41485.57
00:56:34|41485.57
00:56:35|41485.57
00:56:36|41485.58
00:56:37|41485.04
00:56:39|41484.04
00:56:40|41484.04
00:56:41|41485.04
00:56:43|41485.05
00:56:43|41493.21
00:56:46|41493.2
00:56:46|41493.2
00:56:47|41493.21
00:56:48|41498.67
00:56:49|41499.5
00:56:50|41508.
00:56:52|41524.64
00:56:52|41514.96
00:56:53|41510.27
00:56:55|41507.17
00:56:55|41505.08
00:56:56|41505.06
00:56:57|41505.07
00:56:58|41505.07
00:57:00|41503.74
00:57:00|41501.14
00:57:01|41501.13
00:57:02|41501.12
00:57:05|41500.01
00:57:05|41500.01
00:57:07|41500.01
00:57:08|41500.01
00:57:09|41498.68
00:57:10|41498.68
00:57:11|41498.68
00:57:12|41498.67
00:57:14|41487.73
00:57:16|41487.05
00:57:17|41487.49
00:57:18|41495.45
00:57:19|41495.45
00:57:20|41495.4
00:57:22|41489.6
00:57:22|41494.66
00:57:24|41494.66
00:57:24|41494.66
00:57:26|41494.65
00:57:26|41494.64
00:57:27|41494.65
00:57:29|41494.64
00:57:31|41490.01
00:57:31|41490.01
00:57:33|41490.
00:57:34|41489.99
00:57:35|41479.33
00:57:36|41479.31
00:57:36|41479.3
00:57:37|41479.3
00:57:39|41469.76
00:57:41|41474.6
00:57:41|41476.34
00:57:42|41476.35
00:57:43|41476.34
00:57:44|41486.03
00:57:45|41483.99
00:57:46|41484.02
00:57:47|41486.03
00:57:48|41486.03
00:57:49|41486.03
00:57:50|41494.6
00:57:51|41494.59
00:57:52|41494.6
00:57:53|41494.59
00:57:54|41494.59
00:57:55|41494.59
00:57:56|41491.25
00:57:57|41491.25
00:57:58|41491.25
00:57:59|41491.25
00:58:00|41499.98
00:58:01|41499.99
00:58:02|41500.
00:58:04|41500.02
00:58:04|41509.49
00:58:06|41509.46
00:58:06|41508.01
00:58:08|41508.
00:58:09|41508.01
00:58:11|41508.
00:58:12|41508.01
00:58:13|41508.01
00:58:14|41508.05
00:58:16|41508.05
00:58:16|41508.04
00:58:17|41508.04
00:58:18|41510.
00:58:19|41509.99
00:58:21|41506.3
00:58:22|41506.3
00:58:23|41506.3
00:58:25|41506.3
00:58:25|41491.64
00:58:26|41491.63
00:58:28|41491.63
00:58:29|41490.69
00:58:29|41490.69
00:58:31|41506.29
00:58:33|41493.16
00:58:34|41496.99
00:58:36|41499.98
00:58:36|41500.
00:58:38|41503.48
00:58:38|41503.11
00:58:39|41503.11
00:58:40|41503.12
00:58:41|41503.11
00:58:43|41506.28
00:58:44|41506.28
00:58:46|41511.2
00:58:46|41511.2
00:58:47|41514.93
00:58:49|41514.93
00:58:50|41514.93
00:58:51|41514.93
00:58:52|41514.93
00:58:53|41517.2
00:58:53|41517.21
00:58:54|41517.21
00:58:56|41517.2
00:58:57|41517.21
00:58:57|41517.21
00:58:58|41517.2
00:58:59|41517.2
00:59:01|41517.18
00:59:01|41517.19
00:59:02|41514.9
00:59:03|41513.83
00:59:05|41511.19
00:59:05|41506.43
00:59:06|41508.99
00:59:08|41508.99
00:59:08|41508.
00:59:10|41502.98
00:59:10|41503.8
00:59:12|41503.81
00:59:13|41507.51
00:59:13|41506.27
00:59:15|41506.26
00:59:15|41502.98
00:59:17|41505.13
00:59:18|41506.25
00:59:19|41506.25
00:59:20|41508.87
00:59:21|41512.23
00:59:23|41516.3
00:59:23|41517.2
00:59:25|41517.2
00:59:26|41517.2
00:59:26|41517.2
00:59:27|41517.2
00:59:30|41517.19
00:59:31|41517.21
00:59:33|41517.21
00:59:34|41517.21
00:59:36|41517.21
00:59:36|41517.21
00:59:37|41517.2
00:59:39|41517.2
00:59:39|41517.2
00:59:40|41517.2
00:59:42|41517.2
00:59:42|41517.2
00:59:43|41511.23
00:59:44|41508.25
00:59:45|41510.37
00:59:46|41510.37
00:59:47|41510.42
00:59:48|41517.21
00:59:49|41517.2
00:59:50|41517.2
00:59:51|41517.2
00:59:52|41477.55
00:59:53|41470.35
00:59:54|41461.9
00:59:55|41463.29
00:59:56|41462.32
00:59:58|41462.32
00:59:58|41456.06
00:59:59|41462.33
01:00:01|41474.53
01:00:01|41466.25
01:00:02|41459.66
01:00:04|41461.82
01:00:04|41461.96
01:00:05|41464.5
01:00:06|41466.13
01:00:08|41466.13
01:00:09|41464.48
01:00:10|41464.12
01:00:11|41464.11
01:00:12|41463.87
01:00:14|41463.85
01:00:16|41444.49
01:00:16|41430.28
01:00:17|41430.26
01:00:18|41431.75
01:00:19|41430.27
01:00:21|41430.72
01:00:22|41444.57
01:00:23|41443.45
01:00:23|41443.44
01:00:24|41435.46
01:00:25|41431.87
01:00:27|41437.58
01:00:28|41437.57
01:00:29|41440.99
01:00:31|41441.
01:00:31|41445.65
01:00:33|41445.65
01:00:35|41444.57
01:00:36|41451.84
01:00:38|41453.21
01:00:40|41453.89
01:00:41|41453.89
01:00:42|41454.95
01:00:43|41454.94
01:00:44|41454.98
01:00:45|41463.81
01:00:46|41463.82
01:00:47|41463.82
01:00:48|41463.82
01:00:50|41463.82
01:00:51|41463.82
01:00:52|41477.54
01:00:53|41481.84
01:00:54|41481.83
01:00:55|41481.84
01:00:57|41483.38
01:00:57|41477.52
01:00:59|41477.21
01:01:00|41470.82
01:01:01|41470.83
01:01:02|41470.87
01:01:03|41472.26
01:01:04|41477.12
01:01:05|41480.51
01:01:06|41482.85
01:01:07|41485.08
01:01:08|41485.09
01:01:09|41485.18
01:01:10|41490.03
01:01:11|41490.01
01:01:12|41490.01
01:01:13|41490.
01:01:14|41490.
01:01:15|41490.88
01:01:16|41490.88
01:01:17|41483.76
01:01:18|41488.2
01:01:19|41489.78
01:01:20|41492.68
01:01:21|41492.68
01:01:22|41492.64
01:01:23|41492.68
01:01:24|41492.67
01:01:25|41492.68
01:01:26|41494.57
01:01:27|41494.56
01:01:28|41494.56
01:01:29|41494.56
01:01:30|41494.57
01:01:32|41494.56
01:01:33|41494.25
01:01:35|41494.25
01:01:36|41494.24
01:01:36|41492.89
01:01:37|41493.57
01:01:39|41494.24
01:01:40|41494.24
01:01:42|41494.23
01:01:43|41495.79
01:01:45|41496.08
01:01:47|41496.08
01:01:48|41496.08
01:01:49|41496.08
01:01:51|41497.58
01:01:52|41496.07
01:01:54|41497.42
01:01:55|41497.42
01:01:56|41497.42
01:01:56|41497.41
01:01:58|41496.05
01:01:58|41496.06
01:01:59|41496.08
01:02:01|41492.69
01:02:01|41490.01
01:02:03|41488.8
01:02:04|41488.47
01:02:06|41468.26
01:02:07|41464.11
01:02:07|41464.12
01:02:08|41464.38
01:02:10|41464.37
01:02:11|41464.12
01:02:12|41463.66
01:02:13|41463.65
01:02:13|41453.6
01:02:14|41454.92
01:02:17|41454.85
01:02:17|41453.46
01:02:18|41453.46
01:02:19|41463.69
01:02:21|41463.68
01:02:22|41463.68
01:02:23|41470.39
01:02:24|41476.34
01:02:25|41484.56
01:02:26|41488.79
01:02:27|41484.6
01:02:27|41483.59
01:02:28|41482.51
01:02:31|41477.3
01:02:32|41463.47
01:02:33|41467.6
01:02:35|41466.92
01:02:37|41466.91
01:02:38|41460.01
01:02:39|41460.01
01:02:40|41465.58
01:02:41|41465.57
01:02:42|41469.7
01:02:43|41469.69
01:02:44|41471.16
01:02:46|41472.39
01:02:47|41472.39
01:02:49|41472.31
01:02:50|41472.35
01:02:50|41475.82
01:02:52|41483.39
01:02:54|41489.98
01:02:54|41492.31
01:02:55|41479.32
01:02:57|41485.15
01:02:57|41488.31
01:02:59|41485.17
01:03:00|41485.21
01:03:01|41487.64
01:03:02|41487.64
01:03:03|41492.55
01:03:04|41493.05
01:03:05|41495.8
01:03:06|41500.82
01:03:08|41510.38
01:03:09|41512.08
01:03:10|41511.39
01:03:11|41513.69
01:03:11|41511.62
01:03:13|41497.3
01:03:14|41504.02
01:03:14|41504.01
01:03:16|41510.67
01:03:17|41506.23
01:03:18|41506.05
01:03:18|41508.08
01:03:19|41508.07
01:03:20|41503.42
01:03:22|41503.42
01:03:23|41503.42
01:03:23|41503.41
01:03:25|41505.5
01:03:26|41508.77
01:03:27|41508.08
01:03:28|41510.67
01:03:29|41505.05
01:03:30|41507.16
01:03:31|41507.75
01:03:31|41506.93
01:03:33|41510.6
01:03:35|41506.54
01:03:36|41506.5
01:03:36|41507.77
01:03:37|41509.32
01:03:39|41509.33
01:03:40|41505.11
01:03:40|41507.93
01:03:43|41509.32
01:03:44|41508.14
01:03:45|41509.32
01:03:46|41511.07
01:03:46|41513.37
01:03:48|41511.1
01:03:50|41513.39
01:03:52|41514.28
01:03:54|41514.28
01:03:54|41505.89
01:03:55|41508.48
01:03:57|41508.49
01:03:57|41508.52
01:03:58|41510.83
01:03:59|41512.22
01:04:00|41517.18
01:04:01|41517.19
01:04:03|41519.99
01:04:04|41523.51
01:04:06|41524.37
01:04:07|41514.01
01:04:08|41513.22
01:04:09|41513.22
01:04:09|41513.22
01:04:10|41508.56
01:04:12|41510.43
01:04:14|41510.43
01:04:14|41513.21
01:04:15|41513.21
01:04:17|41513.22
01:04:18|41513.23
01:04:20|41516.09
01:04:21|41516.09
01:04:22|41510.92
01:04:23|41513.21
01:04:24|41516.79
01:04:25|41516.07
01:04:26|41513.65
01:04:27|41515.
01:04:28|41515.
01:04:29|41519.49
01:04:30|41529.44
01:04:31|41528.31
01:04:32|41528.31
01:04:33|41527.58
01:04:35|41527.58
01:04:36|41527.58
01:04:38|41527.57
01:04:39|41527.57
01:04:40|41527.56
01:04:41|41527.57
01:04:42|41527.57
01:04:43|41527.57
01:04:44|41527.56
01:04:45|41527.56
01:04:46|41527.57
01:04:47|41527.53
01:04:48|41525.3
01:04:50|41519.16
01:04:51|41519.14
01:04:52|41525.82
01:04:53|41519.78
01:04:54|41522.51
01:04:54|41522.5
01:04:56|41522.51
01:04:57|41522.51
01:04:58|41524.7
01:04:58|41524.71
01:04:59|41524.7
01:05:01|41524.75
01:05:01|41525.02
01:05:03|41525.82
01:05:04|41523.17
01:05:06|41523.12
01:05:06|41523.17
01:05:07|41523.17
01:05:09|41525.81
01:05:10|41525.81
01:05:12|41527.55
01:05:12|41527.57
01:05:13|41527.57
01:05:14|41529.04
01:05:15|41529.44
01:05:17|41529.44
01:05:17|41529.44
01:05:19|41529.45
01:05:19|41529.45
01:05:21|41531.76
01:05:21|41531.77
01:05:22|41534.58
01:05:23|41528.32
01:05:25|41528.32
01:05:25|41532.55
01:05:26|41530.92
01:05:27|41533.29
01:05:29|41516.08
01:05:29|41520.26
01:05:31|41514.
01:05:31|41514.03
01:05:32|41510.
01:05:33|41513.95
01:05:36|41513.94
01:05:36|41513.94
01:05:37|41513.94
01:05:38|41513.93
01:05:40|41513.94
01:05:42|41513.93
01:05:44|41513.94
01:05:44|41513.94
01:05:45|41517.31
01:05:46|41517.31
01:05:47|41517.31
01:05:48|41517.31
01:05:49|41517.31
01:05:50|41515.63
01:05:51|41515.64
01:05:52|41515.64
01:05:53|41515.64
01:05:54|41515.63
01:05:55|41510.
01:05:56|41510.01
01:05:57|41510.01
01:05:58|41487.86
01:05:59|41488.8
01:06:00|41491.98
01:06:01|41491.04
01:06:03|41493.76
01:06:04|41493.76
01:06:05|41490.22
01:06:06|41490.21
01:06:08|41487.86
01:06:10|41483.73
01:06:10|41483.74
01:06:13|41483.73
01:06:13|41479.23
01:06:14|41474.5
01:06:15|41465.3
01:06:17|41468.19
01:06:18|41464.59
01:06:19|41459.29
01:06:20|41457.11
01:06:21|41456.96
01:06:23|41456.96
01:06:24|41456.95
01:06:25|41456.97
01:06:26|41455.01
01:06:27|41455.01
01:06:28|41455.01
01:06:29|41455.01
01:06:29|41450.02
01:06:31|41450.01
01:06:31|41450.01
01:06:33|41450.01
01:06:34|41450.02
01:06:35|41450.05
01:06:36|41456.96
01:06:37|41454.88
01:06:37|41441.66
01:06:39|41441.65
01:06:41|41441.66
01:06:42|41441.65
01:06:42|41441.66
01:06:43|41441.66
01:06:44|41443.92
01:06:46|41441.66
01:06:47|41441.66
01:06:48|41439.56
01:06:49|41439.55
01:06:50|41431.01
01:06:51|41431.
01:06:52|41430.27
01:06:53|41431.46
01:06:54|41432.12
01:06:55|41430.24
01:06:56|41427.14
01:06:57|41427.15
01:06:58|41427.14
01:06:59|41427.14
01:07:00|41424.91
01:07:01|41426.99
01:07:02|41427.
01:07:03|41427.
01:07:04|41424.02
01:07:05|41424.02
01:07:06|41424.01
01:07:07|41424.01
01:07:08|41422.24
01:07:09|41419.31
01:07:10|41419.3
01:07:11|41419.31
01:07:13|41419.3
01:07:14|41420.17
01:07:15|41422.26
01:07:16|41419.31
01:07:17|41424.01
01:07:18|41424.01
01:07:19|41424.09
01:07:19|41423.83
01:07:21|41423.99
01:07:22|41424.
01:07:23|41424.
01:07:23|41424.
01:07:25|41439.37
01:07:26|41441.65
01:07:27|41441.63
01:07:27|41436.89
01:07:28|41436.88
01:07:30|41436.89
01:07:30|41440.17
01:07:32|41423.82
01:07:33|41419.3
01:07:34|41419.31
01:07:36|41419.31
01:07:37|41419.28
01:07:39|41421.31
01:07:39|41421.32
01:07:41|41421.31
01:07:42|41419.29
01:07:43|41416.58
01:07:44|41413.17
01:07:45|41402.18
01:07:46|41406.26
01:07:47|41408.15
01:07:48|41406.75
01:07:49|41406.75
01:07:50|41406.74
01:07:51|41406.35
01:07:52|41406.27
01:07:53|41404.9
01:07:54|41406.69
01:07:55|41406.28
01:07:56|41404.41
01:07:57|41404.41
01:07:58|41406.27
01:07:59|41405.65
01:08:00|41403.21
01:08:01|41404.21
01:08:02|41405.99
01:08:03|41422.26
01:08:04|41422.25
01:08:05|41430.93
01:08:07|41430.91
01:08:09|41429.59
01:08:09|41429.58
01:08:10|41427.04
01:08:12|41418.47
01:08:13|41411.61
01:08:14|41406.28
01:08:15|41411.65
01:08:16|41411.66
01:08:17|41415.37
01:08:18|41417.
01:08:19|41419.31
01:08:20|41419.32
01:08:21|41419.31
01:08:23|41419.32
01:08:23|41419.31
01:08:24|41417.01
01:08:25|41416.31
01:08:26|41416.31
01:08:27|41416.31
01:08:28|41419.01
01:08:29|41419.78
01:08:30|41423.94
01:08:31|41423.94
01:08:32|41423.94
01:08:33|41422.68
01:08:34|41422.67
01:08:35|41421.52
01:08:36|41421.53
01:08:38|41421.52
01:08:39|41421.39
01:08:41|41421.38
01:08:41|41420.01
01:08:43|41420.
01:08:45|41416.31
01:08:45|41408.4
01:08:47|41406.61
01:08:47|41404.73
01:08:49|41404.73
01:08:49|41404.72
01:08:51|41404.72
01:08:51|41404.73
01:08:53|41399.98
01:08:54|41400.
01:08:55|41398.88
01:08:55|41404.73
01:08:57|41404.73
01:08:57|41399.98
01:08:58|41404.73
01:08:59|41404.72
01:09:02|41406.3
01:09:02|41403.99
01:09:03|41407.99
01:09:04|41407.99
01:09:06|41407.99
01:09:07|41408.
01:09:08|41407.98
01:09:10|41406.26
01:09:11|41406.26
01:09:13|41406.27
01:09:14|41407.99
01:09:15|41407.99
01:09:16|41407.99
01:09:17|41407.98
01:09:19|41412.55
01:09:20|41412.56
01:09:21|41412.55
01:09:22|41412.55
01:09:23|41412.57
01:09:24|41420.
01:09:25|41418.14
01:09:26|41418.15
01:09:27|41418.14
01:09:28|41420.
01:09:29|41430.
01:09:30|41436.89
01:09:31|41456.52
01:09:32|41470.97
01:09:33|41471.93
01:09:34|41471.94
01:09:35|41471.94
01:09:36|41467.51
01:09:37|41467.03
01:09:38|41467.03
01:09:39|41459.54
01:09:41|41453.94
01:09:42|41456.77
01:09:43|41456.77
01:09:44|41453.95
01:09:45|41455.91
01:09:46|41455.91
01:09:47|41455.91
01:09:49|41444.13
01:09:49|41442.
01:09:50|41439.84
01:09:51|41441.84
01:09:53|41442.
01:09:53|41442.
01:09:55|41442.
01:09:55|41439.38
01:09:56|41438.39
01:09:57|41440.47
01:09:59|41439.09
01:09:59|41439.86
01:10:00|41441.74
01:10:03|41441.72
01:10:04|41452.23
01:10:05|41455.91
01:10:06|41473.12
01:10:07|41470.44
01:10:09|41470.45
01:10:11|41464.5
01:10:11|41468.84
01:10:12|41470.44
01:10:13|41470.44
01:10:14|41468.86
01:10:15|41468.85
01:10:16|41464.58
01:10:18|41468.84
01:10:19|41468.83
01:10:20|41468.84
01:10:21|41468.84
01:10:22|41468.84
01:10:23|41468.18
01:10:25|41468.13
01:10:26|41454.72
01:10:27|41449.25
01:10:28|41449.25
01:10:29|41449.26
01:10:30|41449.25
01:10:31|41449.25
01:10:31|41449.26
01:10:33|41449.25
01:10:35|41449.08
01:10:36|41449.09
01:10:37|41447.35
01:10:37|41447.36
01:10:38|41447.36
01:10:40|41447.35
01:10:42|41447.33
01:10:44|41447.34
01:10:46|41447.34
01:10:47|41433.49
01:10:48|41433.49
01:10:49|41433.5
01:10:51|41433.32
01:10:51|41433.32
01:10:52|41433.32
01:10:53|41433.32
01:10:54|41433.33
01:10:55|41433.33
01:10:56|41433.32
01:10:57|41433.33
01:10:58|41428.75
01:10:59|41428.75
01:11:00|41429.17
01:11:01|41429.17
01:11:02|41429.17
01:11:04|41444.
01:11:05|41444.
01:11:07|41443.99
01:11:08|41433.69
01:11:09|41440.46
01:11:10|41443.97
01:11:11|41443.97
01:11:12|41443.98
01:11:12|41446.47
01:11:14|41443.99
01:11:15|41443.98
01:11:16|41443.99
01:11:17|41441.9
01:11:18|41441.89
01:11:18|41441.9
01:11:20|41441.89
01:11:21|41441.9
01:11:22|41441.89
01:11:24|41441.88
01:11:24|41437.75
01:11:25|41437.74
01:11:27|41436.75
01:11:27|41436.33
01:11:28|41435.91
01:11:29|41433.41
01:11:30|41433.42
01:11:32|41433.38
01:11:32|41433.3
01:11:34|41433.31
01:11:34|41433.31
01:11:36|41433.3
01:11:37|41426.57
01:11:37|41426.58
01:11:39|41426.57
01:11:39|41426.56
01:11:41|41426.55
01:11:42|41429.6
01:11:44|41429.6
01:11:45|41428.61
01:11:46|41428.6
01:11:48|41428.57
01:11:49|41428.19
01:11:49|41428.18
01:11:51|41428.17
01:11:52|41423.82
01:11:53|41423.82
01:11:53|41423.8
01:11:54|41422.9
01:11:56|41422.9
01:11:56|41420.34
01:11:57|41422.9
01:11:58|41421.62
01:12:00|41421.63
01:12:02|41421.62
01:12:04|41420.32
01:12:04|41420.32
01:12:06|41420.3
01:12:08|41416.14
01:12:08|41416.14
01:12:10|41416.13
01:12:11|41413.96
01:12:12|41416.14
01:12:13|41416.13
01:12:14|41416.13
01:12:15|41416.14
01:12:16|41416.18
01:12:17|41423.76
01:12:18|41423.76
01:12:19|41423.72
01:12:20|41423.73
01:12:22|41423.72
01:12:23|41423.73
01:12:24|41423.73
01:12:25|41423.72
01:12:26|41416.43
01:12:27|41420.91
01:12:28|41419.45
01:12:29|41420.92
01:12:30|41420.95
01:12:31|41420.95
01:12:32|41420.91
01:12:33|41417.12
01:12:34|41413.96
01:12:35|41413.28
01:12:37|41410.98
01:12:38|41419.98
01:12:39|41420.
01:12:39|41420.
01:12:41|41420.
01:12:43|41419.99
01:12:44|41420.
01:12:45|41419.99
01:12:46|41420.
01:12:47|41419.99
01:12:48|41419.98
01:12:49|41419.98
01:12:50|41419.98
01:12:51|41416.91
01:12:52|41418.64
01:12:53|41418.64
01:12:54|41408.49
01:12:56|41394.77
01:12:57|41380.63
01:12:58|41386.32
01:12:59|41385.63
01:12:59|41386.71
01:13:01|41386.31
01:13:02|41390.44
01:13:04|41385.16
01:13:05|41388.58
01:13:06|41388.59
01:13:07|41386.02
01:13:08|41386.03
01:13:09|41386.01
01:13:10|41386.01
01:13:11|41382.11
01:13:13|41382.11
01:13:13|41385.4
01:13:14|41385.38
01:13:15|41385.38
01:13:16|41397.61
01:13:17|41397.61
01:13:18|41399.
01:13:19|41407.1
01:13:20|41400.
01:13:21|41399.97
01:13:22|41397.58
01:13:23|41397.57
01:13:24|41397.58
01:13:25|41397.58
01:13:26|41397.57
01:13:27|41397.55
01:13:29|41391.75
01:13:29|41391.75
01:13:30|41391.75
01:13:31|41391.76
01:13:32|41382.1
01:13:34|41382.11
01:13:35|41382.1
01:13:36|41381.09
01:13:36|41380.63
01:13:38|41380.55
01:13:39|41380.63
01:13:40|41380.62
01:13:40|41372.49
01:13:41|41372.49
01:13:44|41372.47
01:13:44|41372.47
01:13:45|41372.48
01:13:46|41372.48
01:13:48|41372.47
01:13:49|41367.79
01:13:50|41367.5
01:13:51|41360.01
01:13:52|41357.31
01:13:53|41363.12
01:13:54|41361.7
01:13:55|41358.91
01:13:56|41358.83
01:13:57|41361.68
01:13:58|41359.78
01:13:59|41357.08
01:14:00|41358.19
01:14:01|41361.67
01:14:02|41366.26
01:14:03|41358.86
01:14:04|41357.15
01:14:06|41361.21
01:14:07|41358.12
01:14:07|41356.56
01:14:09|41357.15
01:14:10|41366.27
01:14:11|41366.28
01:14:13|41369.47
01:14:14|41365.02
01:14:14|41367.06
01:14:15|41363.55
01:14:16|41356.28
01:14:17|41356.28
01:14:18|41354.39
01:14:19|41354.37
01:14:21|41354.18
01:14:21|41354.17
01:14:22|41354.16
01:14:24|41349.99
01:14:24|41349.99
01:14:25|41347.67
01:14:26|41347.67
01:14:27|41347.17
01:14:28|41346.98
01:14:29|41346.98
01:14:31|41347.
01:14:31|41347.
01:14:32|41347.
01:14:33|41347.01
01:14:35|41347.01
01:14:35|41349.99
01:14:36|41349.99
01:14:37|41340.53
01:14:38|41336.19
01:14:39|41336.12
01:14:40|41325.
01:14:41|41326.95
01:14:42|41325.
01:14:44|41300.63
01:14:46|41277.22
01:14:46|41288.46
01:14:47|41289.69
01:14:48|41302.
01:14:50|41303.17
01:14:51|41301.3
01:14:52|41301.3
01:14:52|41301.6
01:14:54|41300.79
01:14:54|41296.36
01:14:55|41288.84
01:14:56|41291.29
01:14:58|41276.84
01:14:58|41285.74
01:14:59|41283.71
01:15:01|41296.61
01:15:02|41296.61
01:15:03|41296.65
01:15:05|41298.14
01:15:06|41308.44
01:15:06|41324.99
01:15:08|41326.69
01:15:09|41329.99
01:15:10|41339.96
01:15:11|41342.
01:15:12|41354.16
01:15:13|41356.27
01:15:14|41365.
01:15:15|41369.46
01:15:16|41365.74
01:15:17|41369.91
01:15:18|41373.03
01:15:19|41373.04
01:15:21|41361.7
01:15:21|41356.26
01:15:22|41356.27
01:15:23|41356.26
01:15:24|41356.27
01:15:25|41353.34
01:15:26|41342.8
01:15:27|41339.56
01:15:28|41356.26
01:15:29|41353.37
01:15:30|41356.
01:15:31|41367.92
01:15:32|41367.44
01:15:33|41356.25
01:15:34|41358.8
01:15:35|41376.61
01:15:36|41388.85
01:15:37|41404.26
01:15:38|41423.
01:15:39|41431.52
01:15:40|41423.3
01:15:41|41414.01
01:15:42|41430.46
01:15:43|41425.28
01:15:45|41410.9
01:15:46|41416.35
01:15:48|41404.67
01:15:50|41417.48
01:15:50|41415.87
01:15:51|41406.16
01:15:52|41408.87
01:15:53|41407.23
01:15:54|41404.54
01:15:55|41408.19
01:15:56|41396.74
01:15:57|41400.
01:15:59|41381.46
01:16:00|41388.33
01:16:01|41388.58
01:16:02|41397.79
01:16:03|41397.79
01:16:04|41396.36
01:16:06|41384.25
01:16:07|41397.77
01:16:08|41397.79
01:16:09|41406.91
01:16:09|41420.
01:16:11|41417.92
01:16:12|41419.99
01:16:13|41420.
01:16:15|41420.
01:16:16|41428.36
01:16:17|41429.24
01:16:18|41436.61
01:16:19|41442.64
01:16:19|41447.63
01:16:21|41445.06
01:16:22|41444.09
01:16:23|41442.65
01:16:23|41442.65
01:16:24|41442.66
01:16:25|41442.65
01:16:27|41440.89
01:16:28|41433.69
01:16:28|41429.94
01:16:30|41429.93
01:16:30|41429.93
01:16:32|41429.94
01:16:33|41430.39
01:16:34|41442.03
01:16:35|41440.5
01:16:36|41443.8
01:16:36|41440.65
01:16:37|41435.18
01:16:39|41429.93
01:16:39|41430.1
01:16:40|41426.56
01:16:41|41430.6
01:16:42|41430.61
01:16:44|41426.27
01:16:44|41426.27
01:16:45|41426.27
01:16:46|41427.61
01:16:47|41427.61
01:16:50|41431.9
01:16:51|41434.02
01:16:51|41444.08
01:16:52|41449.21
01:16:54|41446.08
01:16:55|41445.58
01:16:56|41450.
01:16:57|41450.
01:16:58|41450.
01:16:59|41450.
01:17:00|41450.
01:17:02|41450.
01:17:04|41450.
01:17:04|41449.18
01:17:06|41449.99
01:17:07|41448.79
01:17:08|41448.79
01:17:10|41445.58
01:17:12|41446.72
01:17:13|41447.08
01:17:15|41438.01
01:17:15|41438.01
01:17:17|41434.41
01:17:17|41435.5
01:17:19|41434.98
01:17:19|41434.98
01:17:21|41434.97
01:17:23|41434.98
01:17:23|41434.98
01:17:24|41444.54
01:17:26|41448.77
01:17:27|41448.77
01:17:28|41448.77
01:17:29|41448.77
01:17:31|41448.77
01:17:32|41445.81
01:17:32|41448.23
01:17:34|41447.67
01:17:35|41446.17
01:17:35|41446.18
01:17:37|41444.56
01:17:37|41440.36
01:17:39|41440.37
01:17:39|41435.95
01:17:41|41435.95
01:17:42|41439.77
01:17:42|41443.63
01:17:44|41441.51
01:17:44|41434.03
01:17:46|41431.38
01:17:48|41434.5
01:17:48|41433.25
01:17:50|41434.49
01:17:51|41429.31
01:17:52|41434.15
01:17:53|41443.09
01:17:55|41444.56
01:17:56|41446.09
01:17:57|41446.07
01:17:58|41446.08
01:17:59|41448.29
01:18:00|41444.02
01:18:01|41442.58
01:18:03|41438.22
01:18:03|41437.71
01:18:05|41437.71
01:18:07|41437.72
01:18:07|41444.04
01:18:09|41444.04
01:18:09|41444.04
01:18:10|41444.04
01:18:11|41444.04
01:18:12|41444.05
01:18:13|41444.05
01:18:14|41444.05
01:18:16|41448.29
01:18:17|41448.77
01:18:18|41448.78
01:18:19|41442.6
01:18:20|41442.61
01:18:21|41445.29
01:18:22|41443.37
01:18:23|41441.7
01:18:24|41436.91
01:18:25|41437.89
01:18:26|41437.94
01:18:27|41436.04
01:18:28|41436.04
01:18:30|41436.03
01:18:31|41436.03
01:18:32|41436.04
01:18:32|41438.36
01:18:33|41438.35
01:18:35|41436.04
01:18:36|41436.05
01:18:37|41436.04
01:18:38|41436.05
01:18:39|41436.04
01:18:40|41438.18
01:18:41|41439.23
01:18:42|41444.04
01:18:44|41448.25
01:18:44|41448.26
01:18:45|41449.97
01:18:46|41449.97
01:18:47|41449.97
01:18:49|41449.98
01:18:51|41449.99
01:18:52|41450.
01:18:53|41450.
01:18:54|41448.25
01:18:55|41442.11
01:18:57|41442.56
01:18:57|41445.99
01:19:00|41446.
01:19:01|41446.83
01:19:02|41446.84
01:19:03|41449.99
01:19:05|41447.34
01:19:06|41450.
01:19:07|41466.33
01:19:08|41468.87
01:19:09|41468.86
01:19:11|41468.87
01:19:12|41465.25
01:19:13|41462.47
01:19:14|41462.46
01:19:15|41462.47
01:19:17|41462.46
01:19:18|41465.23
01:19:20|41460.85
01:19:20|41465.22
01:19:21|41465.23
01:19:22|41465.23
01:19:23|41465.22
01:19:24|41465.22
01:19:25|41465.23
01:19:26|41465.23
01:19:28|41468.85
01:19:29|41468.86
01:19:30|41469.07
01:19:31|41469.07
01:19:32|41469.07
01:19:33|41469.08
01:19:35|41469.07
01:19:36|41466.16
01:19:37|41465.22
01:19:38|41465.23
01:19:39|41465.22
01:19:40|41465.23
01:19:41|41465.23
01:19:42|41465.23
01:19:43|41465.22
01:19:44|41465.23
01:19:45|41465.23
01:19:46|41465.22
01:19:47|41465.22
01:19:47|41465.22
01:19:50|41465.23
01:19:50|41467.9
01:19:51|41469.06
01:19:53|41469.07
01:19:54|41469.08
01:19:54|41469.08
01:19:56|41466.92
01:19:57|41466.92
01:19:59|41466.92
01:20:01|41466.92
01:20:02|41466.92
01:20:03|41466.92
01:20:05|41466.92
01:20:05|41466.92
01:20:07|41466.91
01:20:08|41467.89
01:20:09|41467.9
01:20:10|41467.89
01:20:11|41471.06
01:20:12|41471.06
01:20:13|41471.05
01:20:14|41471.06
01:20:15|41471.06
01:20:16|41477.95
01:20:17|41479.
01:20:18|41487.93
01:20:19|41491.31
01:20:20|41487.97
01:20:21|41487.98
01:20:23|41476.32
01:20:24|41476.32
01:20:24|41470.39
01:20:26|41468.87
01:20:27|41468.87
01:20:28|41468.86
01:20:29|41466.92
01:20:29|41449.95
01:20:31|41447.68
01:20:32|41447.68
01:20:33|41451.02
01:20:34|41451.01
01:20:34|41451.02
01:20:35|41451.01
01:20:37|41451.02
01:20:38|41441.22
01:20:39|41441.23
01:20:40|41441.22
01:20:40|41436.06
01:20:41|41438.1
01:20:43|41441.09
01:20:44|41441.09
01:20:45|41441.09
01:20:45|41444.19
01:20:47|41443.31
01:20:48|41443.3
01:20:49|41443.3
01:20:50|41443.31
01:20:51|41443.3
01:20:52|41443.31
01:20:53|41443.3
01:20:54|41443.31
01:20:55|41443.3
01:20:56|41443.3
01:20:58|41443.3
01:20:59|41443.3
01:20:59|41443.31
01:21:01|41445.54
01:21:02|41445.54
01:21:04|41445.53
01:21:04|41451.4
01:21:06|41452.34
01:21:07|41452.34
01:21:08|41452.33
01:21:09|41452.33
01:21:10|41451.28
01:21:11|41449.24
01:21:12|41451.93
01:21:13|41451.92
01:21:14|41451.93
01:21:15|41455.39
01:21:16|41452.49
01:21:17|41454.08
01:21:18|41454.08
01:21:19|41457.36
01:21:20|41455.95
01:21:22|41464.96
01:21:23|41468.95
01:21:24|41468.96
01:21:25|41478.8
01:21:25|41477.9
01:21:27|41473.65
01:21:27|41473.2
01:21:29|41473.2
01:21:30|41464.96
01:21:31|41463.04
01:21:32|41463.04
01:21:33|41460.69
01:21:34|41463.38
01:21:35|41463.39
01:21:36|41463.39
01:21:37|41463.39
01:21:38|41463.38
01:21:39|41463.38
01:21:40|41463.39
01:21:42|41463.38
01:21:42|41465.4
01:21:44|41467.54
01:21:45|41465.84
01:21:46|41462.09
01:21:47|41465.84
01:21:48|41465.83
01:21:49|41465.84
01:21:50|41465.84
01:21:51|41468.91
01:21:52|41467.82
01:21:54|41468.94
01:21:55|41468.93
01:21:55|41468.93
01:21:57|41468.94
01:21:57|41468.94
01:21:59|41470.
01:22:01|41469.5
01:22:02|41472.13
01:22:03|41472.12
01:22:04|41472.12
01:22:05|41472.12
01:22:07|41472.12
01:22:08|41469.44
01:22:09|41463.64
01:22:09|41462.47
01:22:11|41462.47
01:22:12|41462.46
01:22:13|41462.47
01:22:14|41462.47
01:22:15|41462.46
01:22:16|41462.47
01:22:18|41462.11
01:22:19|41462.1
01:22:19|41461.89
01:22:22|41462.46
01:22:22|41462.45
01:22:23|41462.45
01:22:24|41462.46
01:22:25|41461.9
01:22:26|41459.01
01:22:27|41459.01
01:22:28|41459.
01:22:29|41461.54
01:22:30|41461.53
01:22:32|41461.54
01:22:32|41461.54
01:22:33|41461.53
01:22:34|41461.54
01:22:36|41456.95
01:22:36|41461.01
01:22:37|41454.1
01:22:38|41454.1
01:22:39|41454.1
01:22:40|41454.1
01:22:41|41454.09
01:22:42|41450.75
01:22:43|41451.21
01:22:44|41451.21
01:22:45|41451.2
01:22:46|41451.2
01:22:47|41451.2
01:22:48|41451.2
01:22:50|41451.21
01:22:50|41443.31
01:22:52|41443.3
01:22:53|41441.78
01:22:54|41441.97
01:22:55|41441.96
01:22:57|41441.96
01:22:58|41443.31
01:22:59|41443.31
01:22:59|41443.3
01:23:02|41440.82
01:23:03|41440.81
01:23:03|41440.8
01:23:05|41440.79
01:23:05|41440.79
01:23:06|41440.79
01:23:07|41440.79
01:23:08|41440.82
01:23:09|41440.82
01:23:11|41444.41
01:23:11|41443.26
01:23:12|41443.26
01:23:14|41443.26
01:23:14|41443.26
01:23:15|41444.51
01:23:16|41449.62
01:23:17|41453.29
01:23:19|41453.3
01:23:20|41471.36
01:23:21|41466.79
01:23:23|41466.35
01:23:24|41468.67
01:23:25|41468.06
01:23:25|41464.1
01:23:27|41463.57
01:23:28|41463.57
01:23:29|41465.12
01:23:30|41469.9
01:23:31|41470.39
01:23:32|41470.13
01:23:32|41467.46
01:23:35|41467.27
01:23:36|41470.37
01:23:36|41467.52
01:23:38|41467.53
01:23:38|41468.95
01:23:40|41468.95
01:23:41|41465.86
01:23:42|41464.11
01:23:42|41467.85
01:23:44|41467.55
01:23:44|41467.53
01:23:45|41467.48
01:23:47|41467.47
01:23:47|41467.47
01:23:48|41467.48
01:23:49|41467.48
01:23:50|41470.
01:23:51|41465.32
01:23:53|41467.46
01:23:54|41467.45
01:23:55|41451.92
01:23:56|41450.72
01:23:57|41450.01
01:23:58|41450.
01:23:59|41450.01
01:24:00|41454.13
01:24:01|41452.05
01:24:02|41450.
01:24:04|41449.99
01:24:06|41449.99
01:24:07|41450.
01:24:08|41450.
01:24:10|41450.
01:24:11|41450.
01:24:12|41449.99
01:24:13|41450.
01:24:14|41442.03
01:24:15|41440.8
01:24:16|41440.8
01:24:17|41441.24
01:24:18|41441.29
01:24:19|41441.29
01:24:20|41445.54
01:24:21|41442.86
01:24:23|41442.86
01:24:24|41445.05
01:24:25|41445.05
01:24:26|41445.06
01:24:27|41445.06
01:24:27|41443.3
01:24:29|41443.3
01:24:30|41443.29
01:24:31|41443.28
01:24:32|41445.03
01:24:33|41439.
01:24:34|41430.01
01:24:35|41426.32
01:24:36|41426.32
01:24:38|41426.32
01:24:38|41423.8
01:24:39|41424.37
01:24:40|41424.36
01:24:41|41423.3
01:24:42|41425.86
01:24:44|41425.85
01:24:46|41425.85
01:24:46|41425.85
01:24:47|41421.89
01:24:48|41421.88
01:24:49|41421.69
01:24:50|41421.68
01:24:51|41421.69
01:24:52|41421.69
01:24:53|41421.68
01:24:54|41421.68
01:24:55|41421.68
01:24:57|41421.68
01:24:57|41421.68
01:24:58|41421.68
01:24:59|41421.68
01:25:01|41421.69
01:25:03|41420.43
01:25:04|41421.67
01:25:05|41421.66
01:25:06|41420.45
01:25:07|41420.45
01:25:08|41429.51
01:25:09|41434.4
01:25:10|41435.23
01:25:12|41438.1
01:25:12|41438.1
01:25:13|41438.1
01:25:15|41441.21
01:25:17|41445.05
01:25:18|41445.05
01:25:19|41447.09
01:25:20|41447.08
01:25:21|41450.
01:25:22|41445.64
01:25:23|41445.64
01:25:24|41447.07
01:25:25|41447.07
01:25:26|41440.43
01:25:27|41438.11
01:25:28|41438.11
01:25:29|41438.11
01:25:30|41438.1
01:25:32|41438.11
01:25:32|41438.12
01:25:33|41438.13
01:25:34|41438.13
01:25:36|41438.12
01:25:36|41438.12
01:25:38|41438.13
01:25:38|41438.13
01:25:40|41438.11
01:25:41|41437.66
01:25:41|41437.66
01:25:42|41437.66
01:25:43|41437.66
01:25:45|41437.66
01:25:45|41437.66
01:25:46|41437.65
01:25:47|41437.65
01:25:48|41436.94
01:25:50|41436.94
01:25:50|41436.92
01:25:51|41436.92
01:25:52|41436.91
01:25:53|41435.91
01:25:54|41436.42
01:25:57|41436.42
01:25:57|41435.9
01:25:58|41435.53
01:26:00|41435.52
01:26:01|41435.53
01:26:02|41435.53
01:26:04|41435.53
01:26:05|41435.52
01:26:07|41435.52
01:26:07|41435.31
01:26:09|41435.31
01:26:10|41435.31
01:26:11|41435.31
01:26:12|41435.31
01:26:13|41435.31
01:26:14|41435.31
01:26:15|41435.52
01:26:16|41435.52
01:26:18|41435.29
01:26:19|41434.17
01:26:20|41421.7
01:26:21|41421.7
01:26:22|41421.69
01:26:23|41421.69
01:26:24|41421.7
01:26:25|41421.69
01:26:26|41421.69
01:26:27|41421.69
01:26:28|41420.42
01:26:29|41420.42
01:26:30|41420.42
01:26:31|41420.43
01:26:32|41420.42
01:26:33|41420.43
01:26:34|41420.43
01:26:35|41420.42
01:26:36|41420.43
01:26:37|41420.43
01:26:38|41420.43
01:26:39|41420.43
01:26:40|41420.43
01:26:41|41419.62
01:26:42|41420.22
01:26:43|41417.02
01:26:44|41419.42
01:26:45|41419.43
01:26:46|41419.42
01:26:47|41419.43
01:26:48|41419.41
01:26:49|41419.41
01:26:50|41424.58
01:26:52|41420.19
01:26:52|41423.43
01:26:54|41423.44
01:26:55|41420.39
01:26:57|41423.44
01:26:58|41423.43
01:26:59|41423.43
01:27:01|41423.43
01:27:01|41423.44
01:27:03|41423.44
01:27:05|41423.44
01:27:06|41421.19
01:27:08|41421.19
01:27:09|41421.2
01:27:09|41421.2
01:27:10|41421.2
01:27:11|41421.19
01:27:12|41421.2
01:27:13|41421.2
01:27:15|41421.19
01:27:15|41421.19
01:27:16|41421.2
01:27:17|41421.19
01:27:18|41421.2
01:27:19|41421.19
01:27:21|41422.27
01:27:22|41422.28
01:27:23|41422.27
01:27:24|41422.28
01:27:25|41422.28
01:27:26|41422.28
01:27:27|41422.28
01:27:28|41422.27
01:27:29|41423.44
01:27:30|41423.44
01:27:31|41423.43
01:27:32|41421.
01:27:35|41420.62
01:27:36|41420.6
01:27:37|41416.87
01:27:38|41416.87
01:27:39|41416.87
01:27:40|41416.88
01:27:41|41392.3
01:27:42|41390.81
01:27:43|41385.57
01:27:44|41390.75
01:27:45|41393.68
01:27:46|41392.11
01:27:47|41392.83
01:27:48|41386.88
01:27:49|41386.88
01:27:50|41386.88
01:27:51|41386.89
01:27:52|41386.88
01:27:53|41386.89
01:27:54|41386.88
01:27:55|41394.21
01:27:56|41392.97
01:27:58|41392.97
01:27:59|41392.97
01:28:00|41400.55
01:28:01|41400.56
01:28:03|41407.81
01:28:05|41407.82
01:28:06|41408.33
01:28:07|41408.32
01:28:07|41412.34
01:28:10|41412.34
01:28:10|41412.34
01:28:11|41412.34
01:28:12|41412.35
01:28:14|41412.97
01:28:16|41412.98
01:28:17|41412.82
01:28:17|41412.81
01:28:18|41412.81
01:28:19|41412.82
01:28:20|41412.81
01:28:21|41412.81
01:28:22|41412.81
01:28:24|41412.35
01:28:25|41408.66
01:28:26|41408.66
01:28:27|41408.67
01:28:28|41406.33
01:28:29|41407.98
01:28:30|41408.16
01:28:31|41409.
01:28:32|41409.
01:28:33|41410.
01:28:34|41409.99
01:28:35|41409.99
01:28:36|41409.89
01:28:37|41409.89
01:28:38|41409.89
01:28:39|41409.89
01:28:40|41409.89
01:28:41|41409.89
01:28:42|41408.52
01:28:43|41407.08
01:28:44|41408.52
01:28:45|41409.23
01:28:46|41409.99
01:28:47|41409.99
01:28:48|41409.99
01:28:49|41409.98
01:28:50|41409.99
01:28:51|41410.
01:28:52|41410.
01:28:53|41410.
01:28:54|41409.99
01:28:55|41409.99
01:28:56|41409.99
01:28:57|41409.99
01:28:58|41409.99
01:29:00|41400.11
01:29:01|41394.37
01:29:02|41394.37
01:29:04|41394.36
01:29:04|41394.13
01:29:06|41394.12
01:29:07|41388.83
01:29:08|41388.83
01:29:09|41388.85
01:29:10|41388.84
01:29:11|41388.84
01:29:12|41388.84
01:29:13|41388.84
01:29:14|41388.99
01:29:15|41388.98
01:29:16|41388.98
01:29:17|41388.99
01:29:18|41389.09
01:29:19|41389.08
01:29:20|41389.08
01:29:21|41382.52
01:29:22|41373.91
01:29:23|41361.14
01:29:24|41363.39
01:29:25|41363.4
01:29:26|41363.39
01:29:27|41361.15
01:29:29|41362.97
01:29:30|41362.97
01:29:31|41363.39
01:29:31|41363.38
01:29:33|41363.38
01:29:34|41363.38
01:29:35|41363.39
01:29:35|41363.39
01:29:37|41363.39
01:29:37|41360.99
01:29:39|41360.99
01:29:39|41353.22
01:29:42|41355.98
01:29:42|41353.16
01:29:43|41353.17
01:29:44|41353.16
01:29:45|41353.16
01:29:46|41332.56
01:29:47|41339.01
01:29:48|41339.
01:29:49|41338.98
01:29:50|41338.95
01:29:51|41342.48
01:29:52|41351.1
01:29:53|41351.11
01:29:54|41353.33
01:29:55|41353.34
01:29:56|41353.79
01:29:57|41362.05
01:29:58|41362.05
01:29:59|41362.06
01:30:00|41362.08
01:30:01|41362.08
01:30:03|41362.08
01:30:04|41362.12
01:30:06|41349.9
01:30:07|41363.
01:30:08|41362.99
01:30:09|41363.39
01:30:10|41363.39
01:30:11|41363.39
01:30:12|41360.22
01:30:13|41363.3
01:30:14|41363.39
01:30:15|41363.38
01:30:17|41380.
01:30:18|41384.41
01:30:20|41390.26
01:30:21|41379.34
01:30:21|41379.28
01:30:23|41379.27
01:30:24|41381.32
01:30:24|41381.32
01:30:25|41381.32
01:30:27|41379.27
01:30:28|41382.61
01:30:28|41384.4
01:30:30|41384.4
01:30:31|41384.4
01:30:31|41382.01
01:30:32|41370.98
01:30:34|41368.5
01:30:35|41368.49
01:30:35|41367.86
01:30:36|41367.85
01:30:37|41364.43
01:30:38|41365.23
01:30:39|41359.59
01:30:41|41355.96
01:30:42|41358.56
01:30:42|41358.55
01:30:43|41358.55
01:30:44|41358.56
01:30:46|41361.48
01:30:46|41361.49
01:30:47|41360.5
01:30:48|41359.58
01:30:50|41359.59
01:30:51|41359.58
01:30:52|41359.59
01:30:52|41367.85
01:30:54|41373.16
01:30:55|41373.17
01:30:55|41373.16
01:30:56|41373.16
01:30:57|41373.16
01:30:58|41378.52
01:31:00|41373.89
01:31:01|41371.07
01:31:03|41371.1
01:31:04|41371.11
01:31:05|41371.12
01:31:06|41371.13
01:31:07|41371.12
01:31:08|41371.11
01:31:09|41371.1
01:31:11|41371.11
01:31:12|41371.12
01:31:13|41372.22
01:31:13|41371.13
01:31:15|41371.12
01:31:16|41371.12
01:31:17|41372.97
01:31:19|41377.81
01:31:19|41372.52
01:31:20|41371.28
01:31:22|41371.12
01:31:22|41371.12
01:31:23|41371.11
01:31:25|41371.12
01:31:25|41372.52
01:31:26|41372.52
01:31:28|41372.52
01:31:29|41377.8
01:31:30|41379.18
01:31:30|41376.39
01:31:32|41372.51
01:31:32|41374.66
01:31:33|41376.39
01:31:34|41376.39
01:31:35|41381.35
01:31:36|41386.8
01:31:37|41387.9
01:31:38|41387.91
01:31:39|41387.9
01:31:40|41387.9
01:31:41|41387.9
01:31:42|41387.91
01:31:43|41387.9
01:31:44|41387.9
01:31:45|41387.9
01:31:46|41387.91
01:31:47|41384.2
01:31:48|41380.75
01:31:49|41379.28
01:31:50|41377.69
01:31:51|41377.7
01:31:52|41378.54
01:31:53|41378.53
01:31:55|41378.53
01:31:55|41378.54
01:31:56|41378.53
01:31:57|41378.54
01:31:58|41378.53
01:31:59|41378.53
01:32:00|41385.27
01:32:02|41385.27
01:32:03|41385.27
01:32:04|41385.28
01:32:05|41385.27
01:32:06|41385.27
01:32:07|41385.27
01:32:08|41385.27
01:32:09|41387.05
01:32:10|41387.88
01:32:11|41387.87
01:32:13|41387.88
01:32:13|41387.87
01:32:14|41387.87
01:32:15|41387.88
01:32:16|41387.88
01:32:18|41387.87
01:32:19|41387.9
01:32:19|41387.9
01:32:20|41387.9
01:32:21|41383.59
01:32:23|41386.76
01:32:23|41385.57
01:32:24|41384.74
01:32:25|41384.74
01:32:27|41384.75
01:32:28|41386.75
01:32:29|41386.76
01:32:30|41386.75
01:32:31|41386.75
01:32:32|41386.75
01:32:33|41386.76
01:32:35|41386.75
01:32:36|41400.
01:32:37|41403.46
01:32:38|41405.63
01:32:39|41397.84
01:32:40|41399.99
01:32:41|41399.99
01:32:42|41399.99
01:32:43|41404.25
01:32:44|41405.69
01:32:45|41405.72
01:32:46|41405.71
01:32:47|41405.71
01:32:48|41405.72
01:32:48|41405.72
01:32:50|41405.71
01:32:51|41405.72
01:32:52|41405.72
01:32:53|41406.35
01:32:54|41406.36
01:32:55|41406.4
01:32:55|41408.08
01:32:57|41406.53
01:32:58|41408.37
01:32:59|41409.44
01:32:59|41408.13
01:33:01|41408.13
01:33:01|41405.7
01:33:03|41387.89
01:33:04|41385.68
01:33:05|41382.61
01:33:07|41374.71
01:33:08|41371.29
01:33:09|41371.29
01:33:11|41371.29
01:33:12|41371.29
01:33:14|41371.29
01:33:15|41377.71
01:33:15|41380.
01:33:16|41380.
01:33:17|41383.51
01:33:19|41383.52
01:33:19|41389.54
01:33:22|41389.54
01:33:23|41389.54
01:33:23|41389.55
01:33:24|41389.55
01:33:25|41389.54
01:33:26|41394.08
01:33:27|41395.99
01:33:28|41400.
01:33:29|41400.
01:33:30|41395.26
01:33:31|41395.98
01:33:32|41395.98
01:33:33|41397.63
01:33:35|41403.25
01:33:36|41403.99
01:33:36|41403.99
01:33:37|41403.99
01:33:38|41403.99
01:33:39|41406.52
01:33:40|41408.07
01:33:41|41400.01
01:33:42|41401.92
01:33:43|41401.48
01:33:44|41401.47
01:33:45|41396.08
01:33:47|41396.12
01:33:47|41396.54
01:33:48|41400.01
01:33:49|41400.
01:33:50|41400.
01:33:51|41400.
01:33:52|41397.81
01:33:53|41400.
01:33:54|41400.
01:33:55|41400.
01:33:56|41394.34
01:33:57|41394.35
01:33:58|41394.34
01:33:59|41394.34
01:34:00|41394.89
01:34:01|41394.89
01:34:03|41394.9
01:34:04|41394.91
01:34:06|41390.9
01:34:07|41390.89
01:34:08|41390.89
01:34:09|41394.73
01:34:11|41390.91
01:34:12|41390.92
01:34:14|41383.7
01:34:15|41383.51
01:34:15|41383.51
01:34:18|41383.51
01:34:18|41383.5
01:34:20|41383.51
01:34:21|41383.51
01:34:21|41383.51
01:34:22|41370.35
01:34:24|41370.35
01:34:25|41373.1
01:34:26|41370.6
01:34:27|41370.59
01:34:28|41370.59
01:34:29|41370.6
01:34:30|41370.6
01:34:32|41370.59
01:34:33|41370.6
01:34:34|41370.6
01:34:35|41370.59
01:34:36|41370.59
01:34:37|41370.3
01:34:38|41370.3
01:34:39|41370.29
01:34:40|41370.3
01:34:41|41370.29
01:34:42|41370.3
01:34:42|41370.29
01:34:43|41370.29
01:34:44|41370.29
01:34:47|41370.3
01:34:48|41370.29
01:34:49|41370.29
01:34:49|41370.3
01:34:51|41370.29
01:34:51|41370.29
01:34:52|41370.3
01:34:53|41370.3
01:34:54|41377.67
01:34:56|41384.73
01:34:56|41384.73
01:34:57|41384.74
01:34:59|41381.54
01:34:59|41381.54
01:35:00|41384.74
01:35:02|41382.56
01:35:02|41382.55
01:35:05|41382.55
01:35:06|41386.16
01:35:08|41389.99
01:35:10|41390.
01:35:11|41390.
01:35:11|41389.99
01:35:13|41390.
01:35:14|41389.99
01:35:15|41389.98
01:35:16|41388.56
01:35:17|41387.23
01:35:17|41388.33
01:35:18|41391.31
01:35:19|41388.5
01:35:21|41390.78
01:35:23|41390.35
01:35:23|41390.35
01:35:25|41390.34
01:35:26|41390.35
01:35:27|41390.34
01:35:28|41390.34
01:35:29|41390.35
01:35:30|41390.34
01:35:31|41389.4
01:35:32|41389.4
01:35:33|41389.39
01:35:34|41389.39
01:35:35|41389.4
01:35:36|41390.
01:35:37|41389.99
01:35:38|41390.
01:35:39|41389.4
01:35:40|41386.17
01:35:41|41390.
01:35:42|41389.57
01:35:43|41388.42
01:35:45|41388.42
01:35:45|41388.42
01:35:46|41377.7
01:35:48|41374.47
01:35:49|41370.29
01:35:49|41370.29
01:35:51|41363.57
01:35:52|41360.25
01:35:53|41360.25
01:35:53|41360.
01:35:55|41360.01
01:35:56|41358.71
01:35:57|41360.01
01:35:57|41360.
01:35:59|41364.5
01:36:00|41364.49
01:36:01|41364.5
01:36:02|41374.38
01:36:02|41370.6
01:36:04|41370.8
01:36:05|41370.8
01:36:07|41371.71
01:36:08|41371.72
01:36:10|41371.72
01:36:12|41371.71
01:36:12|41369.54
01:36:13|41369.57
01:36:15|41363.03
01:36:16|41362.49
01:36:17|41362.5
01:36:19|41351.15
01:36:19|41351.13
01:36:21|41350.01
01:36:22|41350.
01:36:23|41350.01
01:36:24|41350.
01:36:25|41350.01
01:36:27|41350.
01:36:28|41342.95
01:36:29|41345.
01:36:29|41347.48
01:36:31|41343.97
01:36:32|41343.12
01:36:33|41333.07
01:36:34|41333.06
01:36:35|41333.06
01:36:36|41332.51
01:36:37|41332.5
01:36:38|41332.99
01:36:39|41332.99
01:36:40|41332.99
01:36:41|41333.
01:36:42|41335.51
01:36:43|41341.61
01:36:44|41345.53
01:36:46|41345.53
01:36:47|41338.64
01:36:47|41335.28
01:36:48|41335.28
01:36:50|41330.82
01:36:50|41330.81
01:36:51|41330.81
01:36:52|41330.81
01:36:54|41330.82
01:36:54|41330.81
01:36:56|41330.82
01:36:57|41330.82
01:36:57|41330.81
01:37:00|41330.81
01:37:00|41330.81
01:37:01|41330.82
01:37:02|41330.81
01:37:03|41330.81
01:37:05|41330.81
01:37:05|41334.96
01:37:08|41338.
01:37:09|41347.58
01:37:10|41347.57
01:37:11|41344.58
01:37:12|41347.54
01:37:13|41344.59
01:37:15|41347.53
01:37:16|41347.53
01:37:16|41347.53
01:37:18|41347.54
01:37:18|41346.76
01:37:20|41345.05
01:37:21|41344.19
01:37:23|41344.88
01:37:24|41347.53
01:37:24|41347.54
01:37:25|41347.54
01:37:26|41347.53
01:37:27|41347.53
01:37:28|41347.54
01:37:29|41347.53
01:37:30|41349.61
01:37:32|41350.
01:37:33|41348.87
01:37:34|41348.68
01:37:35|41348.68
01:37:36|41349.99
01:37:37|41349.99
01:37:38|41350.
01:37:39|41349.99
01:37:40|41363.19
01:37:41|41382.68
01:37:42|41383.28
01:37:43|41383.28
01:37:44|41383.28
01:37:45|41383.29
01:37:46|41382.75
01:37:47|41383.28
01:37:48|41383.28
01:37:49|41383.28
01:37:50|41383.28
01:37:51|41380.26
01:37:52|41381.78
01:37:53|41377.66
01:37:54|41377.66
01:37:55|41377.65
01:37:56|41350.07
01:37:57|41340.97
01:37:58|41340.98
01:37:59|41340.98
01:38:00|41340.98
01:38:01|41340.98
01:38:02|41340.98
01:38:03|41340.97
01:38:04|41340.98
01:38:05|41340.98
01:38:06|41340.97
01:38:08|41344.55
01:38:09|41354.96
01:38:11|41354.96
01:38:12|41354.96
01:38:13|41354.96
01:38:14|41354.97
01:38:15|41354.96
01:38:16|41356.4
01:38:17|41356.42
01:38:18|41354.96
01:38:19|41354.97
01:38:20|41354.96
01:38:21|41354.97
01:38:22|41354.96
01:38:23|41354.96
01:38:25|41345.72
01:38:26|41345.72
01:38:26|41345.71
01:38:28|41345.71
01:38:29|41344.83
01:38:30|41347.16
01:38:31|41347.17
01:38:32|41344.89
01:38:33|41350.99
01:38:34|41348.95
01:38:35|41354.96
01:38:36|41356.94
01:38:37|41359.43
01:38:38|41337.39
01:38:39|41326.11
01:38:40|41326.11
01:38:41|41326.11
01:38:42|41325.65
01:38:43|41325.65
01:38:44|41325.65
01:38:45|41325.66
01:38:46|41325.66
01:38:47|41325.66
01:38:48|41325.66
01:38:49|41325.66
01:38:50|41325.66
01:38:51|41325.66
01:38:52|41325.66
01:38:53|41325.66
01:38:54|41333.13
01:38:55|41333.13
01:38:56|41330.51
01:38:57|41331.58
01:38:58|41334.71
01:38:59|41341.54
01:39:00|41336.81
01:39:01|41336.81
01:39:02|41336.82
01:39:03|41335.
01:39:04|41331.16
01:39:05|41328.07
01:39:06|41328.06
01:39:07|41328.07
01:39:09|41328.06
01:39:11|41326.11
01:39:11|41326.11
01:39:12|41325.67
01:39:13|41325.67
01:39:15|41325.67
01:39:17|41325.68
01:39:17|41320.
01:39:18|41320.
01:39:19|41318.97
01:39:20|41319.62
01:39:21|41319.63
01:39:22|41319.62
01:39:24|41318.96
01:39:25|41302.68
01:39:27|41300.
01:39:28|41300.26
01:39:29|41303.13
01:39:30|41296.25
01:39:31|41285.17
01:39:32|41284.32
01:39:33|41286.33
01:39:34|41284.32
01:39:34|41286.34
01:39:36|41292.59
01:39:37|41291.27
01:39:37|41289.2
01:39:39|41296.05
01:39:40|41297.83
01:39:41|41292.58
01:39:42|41289.87
01:39:43|41288.77
01:39:44|41283.91
01:39:44|41278.16
01:39:45|41291.72
01:39:46|41291.72
01:39:48|41291.71
01:39:49|41291.72
01:39:50|41289.43
01:39:50|41283.32
01:39:52|41278.15
01:39:53|41279.99
01:39:54|41289.44
01:39:54|41289.09
01:39:56|41289.44
01:39:56|41299.39
01:39:58|41302.23
01:39:58|41302.12
01:39:59|41302.13
01:40:02|41313.88
01:40:03|41312.08
01:40:04|41308.62
01:40:05|41312.08
01:40:06|41312.08
01:40:06|41312.1
01:40:08|41313.64
01:40:09|41312.11
01:40:10|41312.12
01:40:12|41312.11
01:40:13|41312.1
01:40:14|41312.1
01:40:15|41312.11
01:40:15|41312.1
01:40:16|41312.1
01:40:18|41306.12
01:40:20|41312.1
01:40:21|41312.15
01:40:22|41330.97
01:40:23|41345.72
01:40:24|41346.53
01:40:25|41344.64
01:40:26|41340.08
01:40:27|41341.55
01:40:28|41341.55
01:40:29|41329.42
01:40:30|41317.28
01:40:31|41325.
01:40:31|41327.06
01:40:33|41327.06
01:40:33|41326.36
01:40:34|41326.35
01:40:36|41326.36
01:40:36|41326.36
01:40:38|41312.72
01:40:39|41314.8
01:40:40|41316.82
01:40:41|41311.8
01:40:42|41303.72
01:40:42|41303.72
01:40:44|41298.71
01:40:45|41293.4
01:40:46|41296.11
01:40:47|41292.32
01:40:48|41294.81
01:40:49|41294.82
01:40:50|41294.82
01:40:51|41291.15
01:40:53|41291.14
01:40:53|41293.17
01:40:54|41293.17
01:40:56|41294.8
01:40:56|41294.8
01:40:57|41294.74
01:40:58|41285.97
01:40:59|41283.48
01:41:00|41282.14
01:41:01|41282.12
01:41:03|41292.96
01:41:04|41300.36
01:41:05|41311.7
01:41:06|41308.08
01:41:07|41302.65
01:41:08|41309.67
01:41:09|41309.66
01:41:11|41309.66
01:41:13|41328.21
01:41:14|41331.41
01:41:15|41332.43
01:41:16|41333.41
01:41:17|41334.47
01:41:18|41334.76
01:41:18|41333.41
01:41:20|41331.41
01:41:20|41332.42
01:41:22|41332.93
01:41:23|41331.75
01:41:23|41333.24
01:41:24|41332.33
01:41:26|41333.23
01:41:26|41333.25
01:41:27|41334.76
01:41:28|41335.72
01:41:30|41334.82
01:41:31|41334.68
01:41:32|41334.67
01:41:33|41333.23
01:41:34|41331.84
01:41:35|41331.85
01:41:36|41333.27
01:41:38|41331.51
01:41:38|41333.28
01:41:39|41334.11
01:41:40|41333.48
01:41:41|41333.28
01:41:42|41331.53
01:41:43|41333.29
01:41:44|41334.65
01:41:46|41331.89
01:41:47|41333.31
01:41:48|41333.31
01:41:49|41316.92
01:41:50|41318.34
01:41:51|41318.34
01:41:52|41314.21
01:41:53|41311.78
01:41:54|41308.11
01:41:55|41308.12
01:41:56|41308.11
01:41:57|41311.38
01:41:58|41318.34
01:41:59|41318.34
01:42:00|41312.22
01:42:01|41318.35
01:42:02|41326.25
01:42:03|41326.24
01:42:04|41328.94
01:42:05|41328.94
01:42:06|41328.95
01:42:07|41331.4
01:42:08|41328.78
01:42:09|41333.48
01:42:10|41331.45
01:42:12|41333.29
01:42:12|41336.99
01:42:14|41332.6
01:42:16|41335.83
01:42:17|41338.86
01:42:19|41336.84
01:42:19|41335.38
01:42:20|41336.04
01:42:21|41337.58
01:42:23|41337.58
01:42:24|41337.57
01:42:24|41337.57
01:42:27|41337.58
01:42:28|41333.29
01:42:29|41330.39
01:42:30|41329.24
01:42:31|41329.23
01:42:32|41328.95
01:42:34|41328.96
01:42:35|41328.96
01:42:36|41328.96
01:42:36|41332.27
01:42:38|41332.27
01:42:39|41333.78
01:42:40|41331.77
01:42:41|41335.92
01:42:42|41336.21
01:42:44|41332.88
01:42:45|41336.18
01:42:47|41335.77
01:42:47|41338.56
01:42:48|41334.44
01:42:49|41338.55
01:42:50|41338.55
01:42:51|41343.51
01:42:52|41353.55
01:42:53|41354.34
01:42:54|41351.61
01:42:55|41351.61
01:42:56|41354.
01:42:57|41354.
01:42:58|41352.64
01:42:59|41355.69
01:43:00|41351.8
01:43:02|41346.38
01:43:03|41343.76
01:43:03|41343.75
01:43:05|41344.35
01:43:05|41343.83
01:43:06|41344.41
01:43:07|41332.87
01:43:08|41334.38
01:43:09|41328.97
01:43:10|41328.97
01:43:12|41328.96
01:43:13|41322.25
01:43:15|41320.
01:43:17|41317.23
01:43:17|41312.93
01:43:20|41315.9
01:43:21|41315.92
01:43:21|41315.92
01:43:22|41317.55
01:43:23|41317.55
01:43:24|41317.55
01:43:25|41319.01
01:43:27|41320.57
01:43:27|41320.57
01:43:28|41343.66
01:43:29|41341.82
01:43:31|41337.44
01:43:31|41328.97
01:43:32|41328.78
01:43:33|41326.47
01:43:34|41319.5
01:43:35|41308.1
01:43:36|41304.78
01:43:37|41304.78
01:43:38|41301.02
01:43:39|41301.03
01:43:40|41303.01
01:43:42|41301.42
01:43:43|41310.38
01:43:44|41321.1
01:43:45|41316.15
01:43:46|41315.12
01:43:47|41315.12
01:43:48|41316.16
01:43:49|41320.
01:43:50|41316.71
01:43:51|41316.7
01:43:52|41315.92
01:43:53|41315.93
01:43:54|41315.92
01:43:55|41319.65
01:43:56|41320.79
01:43:57|41320.8
01:43:58|41320.8
01:43:59|41326.46
01:44:00|41327.96
01:44:01|41327.97
01:44:02|41327.96
01:44:03|41327.97
01:44:04|41327.97
01:44:05|41327.97
01:44:07|41327.97
01:44:08|41327.96
01:44:08|41327.96
01:44:09|41325.29
01:44:11|41325.29
01:44:11|41330.02
01:44:14|41330.02
01:44:15|41330.02
01:44:16|41330.02
01:44:17|41330.02
01:44:18|41315.6
01:44:20|41319.07
01:44:21|41319.07
01:44:23|41319.07
01:44:23|41319.07
01:44:24|41319.07
01:44:26|41319.51
01:44:27|41330.03
01:44:28|41332.31
01:44:29|41332.3
01:44:29|41332.31
01:44:30|41332.3
01:44:32|41332.3
01:44:33|41330.11
01:44:35|41330.12
01:44:35|41330.11
01:44:37|41330.11
01:44:38|41330.41
01:44:39|41329.22
01:44:40|41329.23
01:44:41|41329.22
01:44:42|41333.99
01:44:43|41333.99
01:44:44|41333.99
01:44:45|41333.99
01:44:46|41331.28
01:44:47|41331.28
01:44:48|41331.24
01:44:49|41328.65
01:44:50|41327.21
01:44:51|41327.2
01:44:52|41327.21
01:44:53|41326.13
01:44:54|41316.59
01:44:55|41316.58
01:44:56|41316.57
01:44:57|41316.58
01:44:58|41316.57
01:44:59|41312.46
01:45:00|41317.41
01:45:01|41317.4
01:45:02|41315.1
01:45:04|41311.59
01:45:04|41311.59
01:45:06|41300.1
01:45:07|41300.1
01:45:08|41300.01
01:45:09|41294.52
01:45:10|41294.51
01:45:11|41294.97
01:45:12|41311.08
01:45:13|41311.49
01:45:14|41311.5
01:45:16|41316.74
01:45:17|41316.13
01:45:18|41312.23
01:45:19|41312.24
01:45:21|41305.13
01:45:22|41305.13
01:45:24|41305.13
01:45:24|41297.64
01:45:25|41296.09
01:45:28|41300.01
01:45:28|41300.88
01:45:29|41300.88
01:45:30|41300.89
01:45:31|41300.89
01:45:32|41300.88
01:45:33|41300.
01:45:35|41300.
01:45:35|41300.
01:45:36|41300.
01:45:37|41300.01
01:45:38|41283.61
01:45:39|41286.66
01:45:40|41279.14
01:45:41|41277.74
01:45:42|41277.75
01:45:43|41280.82
01:45:44|41278.
01:45:45|41277.33
01:45:46|41277.33
01:45:47|41277.32
01:45:48|41277.32
01:45:49|41274.07
01:45:51|41263.47
01:45:52|41268.77
01:45:53|41265.26
01:45:54|41263.66
01:45:55|41264.
01:45:56|41269.99
01:45:57|41272.3
01:45:58|41274.06
01:45:59|41274.06
01:46:00|41274.06
01:46:01|41272.
01:46:02|41274.07
01:46:03|41256.65
01:46:04|41257.9
01:46:05|41260.22
01:46:06|41274.34
01:46:07|41266.15
01:46:08|41262.9
01:46:09|41262.9
01:46:10|41269.
01:46:11|41266.76
01:46:12|41267.71
01:46:13|41265.09
01:46:14|41262.24
01:46:16|41266.12
01:46:18|41260.22
01:46:19|41260.77
01:46:20|41260.76
01:46:20|41260.77
01:46:21|41254.27
01:46:23|41254.27
01:46:25|41262.24
01:46:25|41257.67
01:46:26|41257.59
01:46:28|41257.6
01:46:29|41253.52
01:46:29|41256.94
01:46:30|41254.42
01:46:31|41251.34
01:46:32|41240.71
01:46:34|41254.42
01:46:35|41256.04
01:46:36|41256.08
01:46:37|41258.85
01:46:38|41257.18
01:46:39|41259.25
01:46:40|41259.26
01:46:41|41257.6
01:46:42|41253.42
01:46:43|41253.41
01:46:44|41256.04
01:46:45|41256.03
01:46:46|41256.03
01:46:47|41256.04
01:46:48|41256.03
01:46:49|41253.38
01:46:50|41244.95
01:46:51|41244.95
01:46:52|41230.47
01:46:53|41212.21
01:46:54|41201.77
01:46:55|41193.44
01:46:56|41215.46
01:46:57|41231.99
01:46:58|41234.43
01:46:59|41247.55
01:47:00|41250.8
01:47:01|41249.49
01:47:02|41241.
01:47:03|41237.76
01:47:04|41237.75
01:47:05|41237.76
01:47:06|41237.76
01:47:07|41237.76
01:47:08|41237.75
01:47:09|41237.75
01:47:10|41224.29
01:47:11|41224.29
01:47:13|41228.99
01:47:14|41233.47
01:47:15|41230.11
01:47:17|41211.41
01:47:19|41230.06
01:47:19|41224.52
01:47:20|41220.84
01:47:22|41210.8
01:47:24|41210.8
01:47:25|41208.41
01:47:26|41210.78
01:47:26|41208.73
01:47:29|41213.6
01:47:30|41214.79
01:47:31|41219.96
01:47:32|41219.95
01:47:33|41213.3
01:47:34|41218.96
01:47:35|41219.54
01:47:36|41221.23
01:47:37|41217.3
01:47:38|41220.87
01:47:39|41219.21
01:47:40|41215.83
01:47:41|41215.99
01:47:43|41206.81
01:47:44|41214.78
01:47:44|41217.07
01:47:46|41219.14
01:47:46|41216.07
01:47:47|41216.07
01:47:48|41214.99
01:47:49|41215.
01:47:51|41217.62
01:47:52|41217.87
01:47:53|41218.99
01:47:54|41219.
01:47:54|41219.
01:47:55|41216.31
01:47:56|41216.32
01:47:57|41216.31
01:47:58|41215.84
01:47:59|41215.84
01:48:00|41215.88
01:48:02|41223.48
01:48:02|41225.
01:48:04|41226.
01:48:04|41220.
01:48:06|41210.73
01:48:06|41215.82
01:48:08|41218.37
01:48:09|41217.47
01:48:10|41213.78
01:48:11|41218.64
01:48:12|41217.69
01:48:13|41217.69
01:48:14|41217.68
01:48:15|41217.98
01:48:15|41222.77
01:48:18|41223.48
01:48:19|41237.17
01:48:20|41244.28
01:48:21|41248.3
01:48:23|41257.18
01:48:24|41264.75
01:48:25|41259.34
01:48:26|41262.33
01:48:27|41257.65
01:48:28|41237.79
01:48:29|41240.35
01:48:30|41231.25
01:48:31|41234.67
01:48:32|41230.55
01:48:33|41233.33
01:48:34|41233.34
01:48:35|41234.22
01:48:37|41240.93
01:48:38|41244.65
01:48:39|41244.67
01:48:40|41248.31
01:48:40|41250.12
01:48:42|41249.95
01:48:43|41249.72
01:48:44|41250.
01:48:45|41249.99
01:48:46|41239.02
01:48:46|41238.36
01:48:48|41234.77
01:48:49|41232.7
01:48:50|41232.73
01:48:51|41230.01
01:48:52|41230.01
01:48:52|41229.16
01:48:53|41229.16
01:48:55|41238.87
01:48:55|41238.86
01:48:56|41233.61
01:48:57|41238.87
01:48:59|41238.86
01:49:00|41238.89
01:49:00|41238.9
01:49:02|41238.92
01:49:03|41238.92
01:49:04|41236.22
01:49:05|41229.45
01:49:07|41229.45
01:49:08|41229.46
01:49:09|41229.45
01:49:10|41229.46
01:49:11|41232.66
01:49:12|41237.33
01:49:12|41237.33
01:49:14|41240.36
01:49:15|41240.37
01:49:16|41247.48
01:49:16|41249.52
01:49:18|41249.52
01:49:20|41239.88
01:49:21|41239.88
01:49:21|41239.88
01:49:23|41247.
01:49:24|41247.02
01:49:25|41250.94
01:49:26|41250.
01:49:28|41250.98
01:49:29|41252.31
01:49:30|41252.99
01:49:31|41252.32
01:49:32|41250.37
01:49:33|41248.17
01:49:35|41249.27
01:49:36|41249.75
01:49:37|41245.84
01:49:39|41247.
01:49:39|41250.38
01:49:41|41250.37
01:49:42|41248.83
01:49:43|41241.65
01:49:43|41232.48
01:49:44|41238.85
01:49:46|41243.51
01:49:47|41249.93
01:49:47|41250.
01:49:49|41249.99
01:49:50|41250.
01:49:51|41245.03
01:49:51|41241.56
01:49:52|41241.91
01:49:54|41244.31
01:49:54|41242.89
01:49:56|41244.2
01:49:57|41244.2
01:49:57|41244.18
01:49:59|41240.36
01:49:59|41248.82
01:50:01|41230.53
01:50:01|41230.01
01:50:04|41230.01
01:50:05|41230.01
01:50:05|41230.01
01:50:06|41233.65
01:50:07|41234.55
01:50:09|41236.8
01:50:10|41236.81
01:50:10|41236.81
01:50:12|41236.81
01:50:13|41236.8
01:50:14|41236.8
01:50:15|41236.8
01:50:16|41236.81
01:50:17|41236.81
01:50:19|41236.81
01:50:20|41230.02
01:50:22|41231.93
01:50:24|41231.92
01:50:26|41231.9
01:50:27|41231.59
01:50:28|41233.02
01:50:29|41233.01
01:50:29|41236.63
01:50:30|41236.63
01:50:31|41236.81
01:50:32|41236.81
01:50:34|41234.72
01:50:35|41233.58
01:50:35|41234.8
01:50:37|41234.8
01:50:38|41234.8
01:50:39|41234.8
01:50:40|41247.99
01:50:40|41245.78
01:50:41|41233.59
01:50:42|41236.79
01:50:43|41236.79
01:50:44|41236.79
01:50:45|41236.8
01:50:47|41236.82
01:50:47|41245.59
01:50:49|41247.68
01:50:49|41249.
01:50:50|41249.8
01:50:51|41242.19
01:50:52|41238.32
01:50:53|41239.5
01:50:54|41240.95
01:50:55|41241.5
01:50:56|41240.95
01:50:57|41237.26
01:50:59|41236.8
01:51:00|41240.95
01:51:00|41240.95
01:51:01|41240.96
01:51:04|41240.7
01:51:05|41245.98
01:51:06|41243.4
01:51:07|41243.4
01:51:08|41243.4
01:51:09|41243.39
01:51:10|41243.4
01:51:11|41243.4
01:51:12|41236.8
01:51:14|41240.46
01:51:14|41248.54
01:51:16|41248.54
01:51:18|41248.55
01:51:19|41249.8
01:51:21|41250.
01:51:22|41250.
01:51:22|41249.99
01:51:25|41260.
01:51:27|41262.47
01:51:27|41250.
01:51:28|41242.94
01:51:31|41247.06
01:51:31|41249.13
01:51:32|41247.51
01:51:34|41247.51
01:51:34|41249.18
01:51:35|41249.17
01:52:36|41245.24
01:52:37|41245.24
01:52:38|41245.25
01:52:39|41245.24
01:52:40|41248.46
01:52:41|41250.
01:52:42|41249.99
01:52:43|41250.38
01:52:44|41252.
01:52:45|41252.
01:52:46|41252.
01:52:47|41252.
01:52:49|41252.01
01:52:50|41252.02
01:52:51|41252.01
01:52:52|41252.02
01:52:53|41252.02
01:52:54|41252.01
01:52:56|41252.01
01:52:57|41245.25
01:52:58|41245.24
01:52:58|41245.25
01:52:59|41245.24
01:53:02|41245.24
01:53:02|41245.24
01:53:05|41245.24
01:53:08|41241.82
01:53:09|41241.82
01:53:09|41241.82
01:53:11|41241.83
01:53:12|41244.47
01:53:13|41244.48
01:53:14|41243.32
01:53:15|41244.47
01:53:16|41242.44
01:53:17|41242.45
01:53:18|41242.45
01:53:19|41241.83
01:53:20|41241.83
01:53:21|41241.84
01:53:23|41241.83
01:53:24|41240.64
01:53:25|41241.19
01:53:25|41239.56
01:53:34|41239.77
01:53:35|41241.62
01:53:37|41243.43
01:53:38|41243.1
01:53:40|41242.16
01:53:41|41242.19
01:53:42|41239.8
01:53:43|41239.77
01:53:44|41239.77
01:53:45|41239.78
01:53:46|41239.77
01:53:47|41241.63
01:53:48|41242.93
01:53:49|41242.93
01:53:51|41242.93
01:53:51|41242.94
01:53:52|41241.55
01:53:53|41241.84
01:53:54|41241.84
01:53:55|41242.46
01:53:57|41242.75
01:53:58|41242.74
01:53:59|41242.75
01:54:00|41242.75
01:54:01|41242.93
01:54:02|41242.93
01:54:03|41242.94
01:54:04|41242.94
01:54:05|41242.94
01:54:06|41242.46
01:54:07|41242.99
01:54:08|41241.25
01:54:09|41241.25
01:54:10|41241.26
01:54:12|41242.99
01:54:12|41242.99
01:54:14|41241.48
01:54:15|41242.99
01:54:16|41241.72
01:54:17|41242.97
01:54:18|41241.25
01:54:19|41241.25
01:54:19|41242.
01:54:20|41242.
01:54:22|41241.99
01:54:22|41242.
01:54:23|41242.
01:54:26|41241.99
01:54:29|41242.
01:54:30|41241.99
01:54:31|41242.
01:54:32|41242.
01:54:33|41242.
01:54:34|41241.99
01:54:35|41241.99
01:54:36|41242.
01:54:37|41246.01
01:54:38|41254.27
01:54:39|41254.27
01:54:40|41255.
01:54:41|41256.49
01:54:42|41260.38
01:54:43|41257.47
01:54:44|41256.06
01:54:45|41259.38
01:54:46|41263.67
01:54:47|41263.68
01:54:49|41267.11
01:54:50|41267.36
01:54:50|41267.37
01:54:52|41267.36
01:54:53|41266.37
01:54:54|41266.1
01:54:55|41266.09
01:54:55|41267.37
01:54:58|41267.36
01:54:59|41267.37
01:55:00|41269.27
01:55:02|41267.09
01:55:04|41267.27
01:55:04|41267.26
01:55:06|41267.27
01:55:07|41267.26
01:55:09|41267.26
01:55:10|41267.27
01:55:11|41266.1
01:55:12|41267.35
01:55:13|41266.1
01:55:14|41266.09
01:55:15|41263.68
01:55:16|41263.68
01:55:16|41266.87
01:55:18|41266.86
01:55:19|41266.87
01:55:20|41267.35
01:55:21|41267.35
01:55:22|41267.36
01:55:22|41269.21
01:55:25|41269.2
01:55:26|41269.23
01:55:28|41270.01
01:55:28|41271.43
01:55:29|41271.42
01:55:31|41274.99
01:55:31|41274.99
01:55:33|41277.45
01:55:33|41279.97
01:55:34|41279.97
01:55:36|41280.
01:55:37|41282.11
01:55:38|41285.29
01:55:40|41286.16
01:55:40|41291.12
01:55:41|41290.16
01:55:42|41290.16
01:55:43|41290.16
01:55:44|41290.15
01:55:45|41294.53
01:55:46|41295.85
01:55:47|41298.47
01:55:48|41298.47
01:55:49|41298.43
01:55:50|41298.46
01:55:51|41298.46
01:55:52|41298.46
01:55:53|41297.33
01:55:54|41295.26
01:55:55|41297.72
01:55:56|41298.2
01:55:57|41298.47
01:55:58|41299.99
01:55:59|41300.
01:56:00|41299.99
01:56:01|41300.
01:56:03|41299.99
01:56:03|41299.99
01:56:06|41299.99
01:56:07|41299.99
01:56:09|41300.
01:56:09|41300.
01:56:10|41298.44
01:56:11|41298.44
01:56:13|41298.72
01:56:13|41298.72
01:56:14|41298.72
01:56:15|41300.
01:56:16|41299.99
01:56:17|41288.21
01:56:18|41286.21
01:56:19|41286.21
01:56:21|41288.35
01:56:22|41288.34
01:56:23|41288.35
01:56:24|41288.35
01:56:24|41288.35
01:56:25|41288.34
01:56:27|41288.35
01:56:28|41288.34
01:56:29|41288.35
01:56:30|41288.34
01:56:31|41288.35
01:56:32|41291.2
01:56:33|41291.19
01:56:34|41293.45
01:56:35|41295.32
01:56:37|41291.75
01:56:38|41294.79
01:56:39|41291.29
01:56:40|41291.75
01:56:41|41291.75
01:56:42|41291.75
01:56:43|41291.75
01:56:44|41291.75
01:56:45|41291.74
01:56:46|41291.74
01:56:47|41291.75
01:56:48|41291.75
01:56:49|41291.2
01:56:50|41287.88
01:56:51|41291.18
01:56:52|41291.18
01:56:53|41291.17
01:56:55|41290.99
01:56:56|41290.99
01:56:56|41290.99
01:56:57|41291.
01:56:58|41291.18
01:56:59|41291.73
01:57:00|41290.99
01:57:02|41291.74
01:57:03|41295.11
01:57:04|41290.34
01:57:05|41292.76
01:57:05|41294.81
01:57:07|41293.74
01:57:07|41293.73
01:57:08|41297.74
01:57:09|41293.91
01:57:10|41288.71
01:57:11|41288.71
01:57:14|41286.2
01:57:15|41285.01
01:57:15|41285.
01:57:17|41285.01
01:57:18|41285.
01:57:19|41285.01
01:57:20|41285.08
01:57:21|41285.
01:57:22|41271.66
01:57:23|41271.92
01:57:24|41271.25
01:57:25|41271.25
01:57:26|41271.7
01:57:27|41271.71
01:57:28|41271.93
01:57:30|41271.7
01:57:32|41273.81
01:57:32|41272.46
01:57:33|41272.46
01:57:34|41272.46
01:57:35|41266.87
01:57:36|41266.1
01:57:37|41266.09
01:57:38|41266.09
01:57:40|41266.1
01:57:40|41266.09
01:57:42|41266.09
01:57:43|41266.09
01:57:44|41266.09
01:57:45|41266.09
01:57:46|41263.67
01:57:47|41263.68
01:57:48|41263.68
01:57:49|41263.68
01:57:50|41263.68
01:57:51|41263.69
01:57:52|41263.68
01:57:53|41263.67
01:57:54|41263.68
01:57:55|41263.68
01:57:56|41262.04
01:57:57|41262.04
01:57:58|41262.62
01:58:00|41262.63
01:58:00|41262.63
01:58:02|41262.02
01:58:03|41262.03
01:58:05|41260.23
01:58:05|41260.22
01:58:06|41262.
01:58:09|41262.
01:58:09|41262.
01:58:11|41262.
01:58:12|41272.46
01:58:13|41273.23
01:58:14|41274.02
01:58:15|41274.02
01:58:16|41270.9
01:58:17|41272.53
01:58:18|41271.55
01:58:19|41272.56
01:58:20|41272.56
01:58:21|41270.9
01:58:23|41271.49
01:58:23|41272.45
01:58:24|41272.33
01:58:25|41272.33
01:58:27|41272.32
01:58:29|41272.32
01:58:30|41272.33
01:58:32|41269.98
01:58:33|41274.01
01:58:35|41274.01
01:58:36|41274.01
01:58:37|41270.01
01:58:38|41270.
01:58:40|41270.01
01:58:41|41267.47
01:58:41|41267.47
01:58:43|41267.47
01:58:44|41267.48
01:58:45|41267.48
01:58:46|41267.48
01:58:47|41267.5
01:58:48|41269.99
01:58:49|41269.99
01:58:50|41269.99
01:58:51|41272.19
01:58:52|41273.63
01:58:53|41273.62
01:58:54|41273.62
01:58:55|41273.63
01:58:56|41273.62
01:58:57|41271.25
01:58:58|41272.31
01:58:59|41272.31
01:59:00|41272.31
01:59:01|41268.8
01:59:02|41268.79
01:59:03|41268.79
01:59:04|41267.48
01:59:06|41267.48
01:59:07|41267.48
01:59:08|41267.48
01:59:09|41267.48
01:59:10|41267.47
01:59:11|41266.1
01:59:12|41266.11
01:59:13|41266.11
01:59:14|41266.1
01:59:15|41280.97
01:59:16|41277.7
01:59:17|41277.7
01:59:18|41275.39
01:59:19|41275.39
01:59:21|41275.73
01:59:22|41274.84
01:59:23|41277.27
01:59:24|41277.26
01:59:24|41277.25
01:59:26|41277.26
01:59:27|41277.26
01:59:29|41277.25
01:59:29|41277.26
01:59:31|41277.26
01:59:32|41286.7
01:59:33|41289.99
01:59:34|41289.99
01:59:35|41297.32
01:59:36|41293.49
01:59:37|41293.48
01:59:39|41292.98
01:59:40|41292.26
01:59:42|41290.48
01:59:43|41277.75
01:59:45|41277.75
01:59:45|41281.99
01:59:46|41281.99
01:59:48|41282.
01:59:48|41282.
01:59:49|41284.97
01:59:50|41283.2
01:59:51|41282.45
01:59:52|41282.45
01:59:53|41282.46
01:59:54|41282.47
01:59:56|41282.4
01:59:57|41282.4
01:59:58|41280.49
01:59:59|41277.21
02:00:01|41274.08
02:00:02|41274.07
02:00:02|41271.88
02:00:04|41271.89
02:00:05|41271.89
02:00:06|41273.21
02:00:07|41273.21
02:00:08|41273.21
02:00:09|41273.2
02:00:09|41276.85
02:00:11|41277.24
02:00:12|41286.39
02:00:13|41286.4
02:00:15|41287.86
02:00:16|41288.56
02:00:17|41289.98
02:00:17|41289.97
02:00:18|41294.01
02:00:19|41294.01
02:00:20|41294.01
02:00:21|41294.86
02:00:22|41294.86
02:00:23|41293.34
02:00:25|41294.63
02:00:25|41294.64
02:00:26|41288.77
02:00:28|41289.56
02:00:29|41294.61
02:00:30|41293.47
02:00:32|41293.46
02:00:34|41294.49
02:00:35|41296.52
02:00:36|41293.46
02:00:37|41293.46
02:00:38|41293.47
02:00:40|41293.99
02:00:41|41291.41
02:00:43|41292.22
02:00:44|41291.06
02:00:45|41291.06
02:00:45|41291.06
02:00:47|41284.52
02:00:48|41284.52
02:00:49|41284.52
02:00:50|41284.51
02:00:52|41280.1
02:00:53|41277.26
02:00:54|41284.51
02:00:55|41284.51
02:00:56|41284.51
02:00:57|41284.51
02:00:58|41284.51
02:00:59|41284.48
02:01:00|41281.01
02:01:02|41281.02
02:01:03|41280.
02:01:04|41280.
02:01:05|41280.
02:01:06|41277.62
02:01:07|41277.62
02:01:08|41277.63
02:01:09|41277.63
02:01:10|41277.64
02:01:11|41277.63
02:01:12|41277.64
02:01:13|41277.26
02:01:14|41277.63
02:01:15|41277.63
02:01:16|41277.63
02:01:17|41277.63
02:01:17|41277.62
02:01:19|41277.63
02:01:20|41277.62
02:01:21|41277.63
02:01:22|41277.64
02:01:23|41277.63
02:01:24|41277.63
02:01:24|41277.64
02:01:26|41277.63
02:01:26|41277.64
02:01:28|41277.63
02:01:29|41272.11
02:01:31|41272.1
02:01:32|41272.1
02:01:33|41272.11
02:01:34|41272.1
02:01:35|41272.11
02:01:36|41272.11
02:01:38|41274.18
02:01:39|41275.51
02:01:40|41275.51
02:01:41|41275.51
02:01:42|41275.5
02:01:45|41275.5
02:01:46|41273.97
02:01:47|41272.1
02:01:48|41270.64
02:01:49|41270.37
02:01:50|41270.27
02:01:52|41270.26
02:01:53|41270.27
02:01:54|41270.27
02:01:55|41270.
02:01:56|41270.
02:01:57|41268.61
02:01:58|41261.09
02:01:59|41260.89
02:02:00|41260.89
02:02:02|41260.89
02:02:03|41265.02
02:02:04|41265.01
02:02:05|41265.02
02:02:07|41266.06
02:02:08|41262.89
02:02:08|41262.89
02:02:10|41262.9
02:02:11|41269.66
02:02:12|41269.66
02:02:13|41269.67
02:02:14|41269.66
02:02:15|41266.88
02:02:16|41266.87
02:02:17|41262.9
02:02:17|41262.57
02:02:19|41261.63
02:02:20|41261.63
02:02:20|41261.63
02:02:22|41261.63
02:02:23|41261.61
02:02:25|41260.38
02:02:25|41260.38
02:02:26|41260.38
02:02:27|41260.38
02:02:28|41260.01
02:02:30|41260.01
02:02:30|41260.01
02:02:32|41260.02
02:02:34|41260.02
02:02:36|41260.01
02:02:37|41260.01
02:02:37|41260.
02:02:39|41260.01
02:02:40|41260.42
02:02:41|41260.42
02:02:43|41260.42
02:02:44|41260.43
02:02:45|41260.43
02:02:47|41260.43
02:02:47|41260.01
02:02:49|41260.
02:02:50|41260.01
02:02:51|41260.01
02:02:52|41260.01
02:02:53|41260.01
02:02:54|41260.
02:02:55|41260.01
02:02:56|41260.01
02:02:57|41260.01
02:02:58|41260.
02:02:59|41260.01
02:03:00|41260.
02:03:01|41261.71
02:03:02|41261.71
02:03:03|41260.35
02:03:04|41260.36
02:03:05|41260.35
02:03:06|41260.35
02:03:07|41258.93
02:03:08|41259.99
02:03:09|41259.99
02:03:10|41260.01
02:03:11|41258.94
02:03:12|41258.93
02:03:13|41258.94
02:03:14|41258.94
02:03:16|41258.94
02:03:17|41258.94
02:03:18|41257.93
02:03:19|41255.01
02:03:20|41256.27
02:03:21|41256.26
02:03:22|41256.27
02:03:23|41258.94
02:03:24|41258.93
02:03:25|41258.93
02:03:26|41258.94
02:03:27|41258.53
02:03:28|41256.77
02:03:29|41256.37
02:03:31|41256.36
02:03:32|41257.38
02:03:34|41259.96
02:03:35|41259.96
02:03:36|41259.96
02:03:38|41257.17
02:03:39|41257.16
02:03:40|41257.16
02:03:40|41257.17
02:03:43|41259.06
02:03:44|41259.96
02:03:45|41259.96
02:03:46|41259.95
02:03:47|41259.96
02:03:48|41259.95
02:03:49|41259.95
02:03:50|41259.96
02:03:51|41259.95
02:03:52|41259.95
02:03:54|41259.06
02:03:55|41259.86
02:03:56|41259.86
02:03:56|41259.87
02:03:58|41259.86
02:03:59|41259.87
02:04:00|41259.86
02:04:01|41259.86
02:04:02|41259.87
02:04:03|41259.87
02:04:04|41259.86
02:04:04|41259.87
02:04:06|41259.87
02:04:07|41259.86
02:04:08|41259.78
02:04:09|41259.85
02:04:10|41258.01
02:04:11|41259.
02:04:12|41258.28
02:04:13|41258.27
02:04:14|41258.99
02:04:15|41259.
02:04:16|41259.
02:04:17|41258.99
02:04:18|41258.99
02:04:19|41259.
02:04:20|41258.99
02:04:21|41258.99
02:04:22|41258.99
02:04:23|41258.99
02:04:24|41258.99
02:04:25|41258.99
02:04:26|41258.49
02:04:27|41258.49
02:04:28|41258.11
02:04:29|41258.1
02:04:30|41258.1
02:04:31|41257.38
02:04:32|41257.3
02:04:35|41257.22
02:04:35|41256.36
02:04:37|41256.37
02:04:39|41256.37
02:04:40|41256.37
02:04:41|41256.36
02:04:42|41256.36
02:04:43|41256.36
02:04:44|41256.37
02:04:45|41257.26
02:04:46|41258.28
02:04:47|41258.99
02:04:48|41258.99
02:04:49|41264.6
02:04:50|41261.64
02:04:51|41261.64
02:04:52|41261.64
02:04:53|41261.64
02:04:54|41261.64
02:04:55|41261.64
02:04:56|41258.63
02:04:57|41259.55
02:04:58|41261.62
02:04:59|41261.62
02:05:00|41263.79
02:05:01|41263.8
02:05:02|41263.79
02:05:03|41263.8
02:05:04|41262.81
02:05:05|41262.8
02:05:06|41262.81
02:05:07|41262.81
02:05:08|41262.81
02:05:09|41261.58
02:05:10|41261.58
02:05:11|41261.58
02:05:12|41258.29
02:05:13|41258.29
02:05:14|41258.28
02:05:15|41258.29
02:05:17|41258.29
02:05:18|41258.29
02:05:19|41258.28
02:05:20|41258.29
02:05:21|41258.29
02:05:22|41258.28
02:05:24|41258.28
02:05:24|41258.28
02:05:25|41258.29
02:05:27|41258.28
02:05:28|41258.29
02:05:29|41258.28
02:05:30|41258.29
02:05:31|41258.28
02:05:32|41258.29
02:05:33|41258.28
02:05:35|41258.28
02:05:37|41258.28
02:05:39|41258.28
02:05:41|41258.28
02:05:42|41259.13
02:05:43|41259.14
02:05:44|41259.16
02:05:46|41265.92
02:05:46|41262.06
02:05:49|41262.06
02:05:49|41263.93
02:05:50|41263.94
02:05:51|41263.94
02:05:52|41263.93
02:05:53|41263.93
02:05:54|41263.94
02:05:55|41263.93
02:05:56|41263.93
02:05:58|41263.93
02:05:58|41266.74
02:05:59|41265.
02:06:00|41265.
02:06:02|41265.
02:06:03|41268.27
02:06:05|41268.26
02:06:05|41268.26
02:06:06|41268.26
02:06:08|41268.26
02:06:09|41268.26
02:06:10|41268.27
02:06:12|41268.26
02:06:13|41268.27
02:06:14|41268.27
02:06:14|41268.26
02:06:16|41268.27
02:06:17|41260.
02:06:18|41260.
02:06:19|41260.
02:06:20|41260.
02:06:21|41260.01
02:06:22|41260.
02:06:23|41260.
02:06:24|41260.01
02:06:25|41260.
02:06:26|41260.01
02:06:27|41260.
02:06:28|41259.14
02:06:29|41259.13
02:06:30|41256.74
02:06:31|41257.21
02:06:32|41257.21
02:06:33|41257.2
02:06:35|41257.2
02:06:37|41257.2
02:06:38|41257.2
02:06:39|41259.5
02:06:41|41258.32
02:06:42|41257.38
02:06:44|41257.21
02:06:46|41257.2
02:06:46|41257.2
02:06:47|41257.2
02:06:48|41257.2
02:06:49|41256.39
02:06:50|41256.37
02:06:51|41256.36
02:06:52|41256.37
02:06:53|41256.36
02:06:54|41256.36
02:06:55|41256.37
02:06:56|41256.28
02:06:57|41256.27
02:06:58|41256.27
02:06:59|41256.27
02:07:01|41255.01
02:07:02|41239.78
02:07:03|41239.77
02:07:04|41236.83
02:07:05|41235.75
02:07:06|41234.
02:07:07|41231.54
02:07:08|41226.83
02:07:09|41222.93
02:07:11|41221.43
02:07:12|41221.44
02:07:13|41221.44
02:07:14|41221.44
02:07:15|41221.44
02:07:15|41221.43
02:07:17|41221.44
02:07:18|41221.44
02:07:18|41220.62
02:07:20|41219.78
02:07:21|41218.94
02:07:21|41215.48
02:07:23|41213.01
02:07:25|41210.49
02:07:25|41204.99
02:07:27|41201.76
02:07:27|41186.36
02:07:29|41199.99
02:07:30|41194.11
02:07:30|41194.1
02:07:33|41192.61
02:07:33|41194.09
02:07:34|41194.1
02:07:35|41178.17
02:07:36|41175.78
02:07:38|41182.09
02:07:40|41182.08
02:07:40|41178.19
02:07:41|41188.46
02:07:43|41181.3
02:07:44|41181.46
02:07:45|41183.86
02:07:47|41193.9
02:07:47|41199.92
02:07:48|41196.9
02:07:50|41196.89
02:07:50|41199.99
02:07:53|41199.98
02:07:53|41194.14
02:07:55|41193.52
02:07:56|41193.52
02:07:57|41193.52
02:07:58|41193.52
02:07:59|41193.51
02:08:00|41195.41
02:08:02|41192.39
02:08:02|41192.39
02:08:04|41192.38
02:08:05|41192.39
02:08:06|41192.38
02:08:07|41192.38
02:08:08|41192.39
02:08:09|41194.25
02:08:10|41196.32
02:08:11|41196.32
02:08:12|41208.47
02:08:13|41214.44
02:08:14|41215.46
02:08:15|41215.46
02:08:16|41202.01
02:08:17|41202.01
02:08:18|41209.58
02:08:20|41209.93
02:08:20|41209.94
02:08:21|41209.93
02:08:22|41209.94
02:08:23|41209.93
02:08:25|41209.93
02:08:26|41221.44
02:08:27|41224.06
02:08:28|41224.05
02:08:29|41228.39
02:08:30|41232.18
02:08:31|41232.64
02:08:32|41232.64
02:08:33|41232.63
02:08:34|41232.64
02:08:35|41232.62
02:08:36|41232.63
02:08:37|41232.62
02:08:38|41232.63
02:08:40|41232.63
02:08:41|41232.62
02:08:42|41232.62
02:08:44|41232.62
02:08:45|41232.62
02:08:46|41232.62
02:08:47|41232.62
02:08:48|41234.98
02:08:49|41234.4
02:08:50|41234.41
02:08:51|41234.41
02:08:52|41234.4
02:08:53|41234.41
02:08:54|41234.4
02:08:55|41234.4
02:08:56|41234.41
02:08:57|41234.4
02:08:58|41234.41
02:08:59|41234.4
02:09:01|41234.97
02:09:01|41234.99
02:09:03|41237.65
02:09:05|41230.
02:09:05|41229.99
02:09:07|41210.02
02:09:07|41222.18
02:09:09|41222.19
02:09:09|41219.97
02:09:11|41221.93
02:09:13|41237.65
02:09:13|41246.51
02:09:15|41248.34
02:09:16|41248.34
02:09:17|41248.34
02:09:18|41244.72
02:09:19|41233.29
02:09:20|41233.29
02:09:21|41233.29
02:09:22|41233.3
02:09:24|41237.09
02:09:24|41238.94
02:09:25|41238.94
02:09:26|41241.77
02:09:27|41244.75
02:09:28|41244.74
02:09:29|41244.75
02:09:30|41244.77
02:09:31|41254.43
02:09:32|41256.37
02:09:33|41256.37
02:09:35|41265.01
02:09:35|41268.
02:09:36|41268.
02:09:38|41269.64
02:09:40|41271.29
02:09:42|41271.29
02:09:43|41277.64
02:09:45|41288.
02:09:45|41288.
02:09:47|41279.24
02:09:49|41285.72
02:09:49|41285.72
02:09:50|41285.75
02:09:51|41288.
02:09:52|41285.73
02:09:53|41276.33
02:09:54|41277.82
02:09:55|41279.58
02:09:56|41279.58
02:09:58|41280.07
02:09:58|41280.07
02:09:59|41280.
02:10:00|41280.
02:10:02|41279.99
02:10:03|41280.07
02:10:04|41280.98
02:10:05|41280.98
02:10:05|41280.97
02:10:07|41280.98
02:10:08|41283.52
02:10:09|41289.73
02:10:10|41289.99
02:10:12|41289.99
02:10:13|41291.19
02:10:14|41299.58
02:10:15|41296.13
02:10:17|41292.6
02:10:17|41295.79
02:10:18|41295.81
02:10:20|41296.48
02:10:22|41290.01
02:10:22|41290.01
02:10:24|41290.01
02:10:24|41290.
02:10:26|41284.79
02:10:26|41271.53
02:10:27|41271.53
02:10:28|41271.53
02:10:29|41276.98
02:10:30|41276.99
02:10:32|41276.98
02:10:32|41276.98
02:10:33|41275.78
02:10:34|41273.1
02:10:35|41273.11
02:10:36|41268.02
02:10:37|41268.02
02:10:39|41268.01
02:10:41|41267.62
02:10:42|41270.9
02:10:44|41270.9
02:10:46|41273.
02:10:46|41271.02
02:10:48|41270.84
02:10:48|41270.83
02:10:49|41272.81
02:10:50|41272.8
02:10:51|41272.8
02:10:52|41272.8
02:10:53|41270.01
02:10:54|41270.13
02:10:56|41271.17
02:10:57|41273.
02:10:58|41273.01
02:11:00|41276.11
02:11:01|41272.17
02:11:02|41272.18
02:11:02|41272.18
02:11:04|41272.18
02:11:04|41272.17
02:11:06|41261.68
02:11:07|41260.49
02:11:08|41262.97
02:11:09|41262.97
02:11:09|41262.96
02:11:11|41262.96
02:11:12|41262.96
02:11:13|41262.96
02:11:15|41262.97
02:11:16|41264.67
02:11:17|41264.68
02:11:18|41262.96
02:11:19|41262.97
02:11:20|41258.23
02:11:21|41259.69
02:11:23|41259.7
02:11:24|41259.69
02:11:24|41259.69
02:11:25|41259.7
02:11:26|41259.69
02:11:27|41257.03
02:11:29|41258.88
02:11:30|41257.03
02:11:30|41257.03
02:11:32|41257.03
02:11:32|41257.03
02:11:33|41257.03
02:11:34|41255.17
02:11:35|41257.03
02:11:37|41257.02
02:11:37|41257.03
02:11:38|41258.96
02:11:40|41258.95
02:11:41|41254.58
02:11:43|41259.85
02:11:43|41258.94
02:11:44|41257.43
02:11:45|41257.43
02:11:47|41259.5
02:11:48|41258.67
02:11:49|41260.73
02:11:50|41260.73
02:11:50|41261.54
02:11:51|41261.55
02:11:53|41261.54
02:11:55|41259.1
02:11:56|41259.21
02:11:57|41261.83
02:11:58|41261.83
02:11:59|41261.82
02:12:00|41261.83
02:12:02|41261.83
02:12:04|41261.83
02:12:04|41271.36
02:12:06|41275.
02:12:07|41274.99
02:12:08|41275.
02:12:08|41274.99
02:12:09|41274.45
02:12:11|41274.99
02:12:12|41275.
02:12:13|41274.99
02:12:13|41277.07
02:12:16|41277.48
02:12:16|41277.48
02:12:18|41277.48
02:12:20|41289.73
02:12:22|41289.73
02:12:22|41289.74
02:12:24|41299.57
02:12:25|41299.57
02:12:26|41298.1
02:12:27|41298.11
02:12:28|41299.94
02:12:29|41290.86
02:12:30|41291.7
02:12:31|41291.69
02:12:32|41291.7
02:12:33|41290.67
02:12:34|41285.96
02:12:35|41285.96
02:12:36|41285.96
02:12:37|41285.95
02:12:40|41290.56
02:12:41|41290.56
02:12:43|41289.14
02:12:44|41289.14
02:12:46|41289.14
02:12:46|41292.17
02:12:48|41292.17
02:12:50|41292.16
02:12:50|41296.07
02:12:52|41294.58
02:12:52|41294.57
02:12:53|41297.98
02:12:54|41299.84
02:12:55|41292.16
02:12:56|41292.17
02:12:57|41292.16
02:12:58|41292.17
02:12:59|41292.16
02:13:01|41292.16
02:13:02|41292.16
02:13:04|41292.17
02:13:04|41292.16
02:13:06|41294.66
02:13:07|41297.8
02:13:08|41297.8
02:13:09|41297.79
02:13:10|41297.79
02:13:11|41297.79
02:13:13|41297.8
02:13:14|41297.8
02:13:15|41297.79
02:13:16|41297.8
02:13:17|41297.79
02:13:18|41297.82
02:13:19|41297.81
02:13:20|41297.81
02:13:21|41299.99
02:13:22|41300.
02:13:23|41300.
02:13:24|41300.
02:13:25|41300.
02:13:26|41299.99
02:13:27|41300.
02:13:28|41300.
02:13:29|41299.99
02:13:30|41305.52
02:13:31|41310.39
02:13:32|41320.
02:13:33|41320.44
02:13:34|41320.
02:13:35|41312.14
02:13:36|41312.13
02:13:37|41310.06
02:13:38|41311.25
02:13:39|41311.25
02:13:40|41311.27
02:13:41|41305.92
02:13:42|41300.
02:13:43|41297.81
02:13:45|41297.8
02:13:47|41297.8
02:13:49|41294.
02:13:50|41296.33
02:13:51|41298.33
02:13:51|41291.71
02:13:52|41289.14
02:13:54|41282.68
02:13:54|41282.67
02:13:55|41280.85
02:13:56|41280.84
02:13:58|41280.85
02:13:59|41280.84
02:14:00|41283.37
02:14:01|41283.37
02:14:02|41283.36
02:14:04|41283.36
02:14:05|41280.86
02:14:05|41280.84
02:14:06|41280.84
02:14:08|41280.84
02:14:09|41280.85
02:14:10|41280.85
02:14:11|41280.85
02:14:12|41286.43
02:14:14|41286.42
02:14:14|41286.45
02:14:16|41288.22
02:14:17|41288.22
02:14:17|41288.22
02:14:19|41287.69
02:14:21|41287.68
02:14:22|41287.68
02:14:23|41287.68
02:14:24|41287.68
02:14:24|41287.68
02:14:26|41287.68
02:14:27|41287.68
02:14:27|41287.68
02:14:29|41287.69
02:14:30|41287.69
02:14:31|41287.69
02:14:32|41287.68
02:14:33|41287.68
02:14:34|41287.68
02:14:35|41287.68
02:14:36|41287.68
02:14:37|41280.25
02:14:37|41280.01
02:14:39|41280.01
02:14:39|41280.02
02:14:40|41282.29
02:14:41|41282.29
02:14:42|41282.27
02:14:44|41282.27
02:14:45|41282.28
02:14:46|41282.27
02:14:47|41282.28
02:14:48|41282.27
02:14:49|41280.01
02:14:50|41280.
02:14:51|41280.
02:14:52|41280.01
02:14:53|41280.01
02:14:54|41280.01
02:14:55|41280.
02:14:56|41280.01
02:14:57|41280.01
02:14:58|41280.99
02:14:59|41281.
02:15:00|41281.
02:15:01|41281.
02:15:03|41281.
02:15:05|41289.06
02:15:05|41286.6
02:15:07|41286.61
02:15:08|41286.61
02:15:09|41286.61
02:15:10|41292.17
02:15:11|41292.16
02:15:13|41294.99
02:15:14|41296.29
02:15:15|41296.29
02:15:17|41296.29
02:15:17|41296.29
02:15:19|41296.3
02:15:20|41296.29
02:15:20|41296.29
02:15:22|41296.29
02:15:23|41296.3
02:15:24|41300.
02:15:25|41300.
02:15:26|41300.
02:15:27|41299.99
02:15:28|41300.
02:15:29|41301.01
02:15:30|41301.02
02:15:31|41298.17
02:15:32|41298.19
02:15:32|41299.73
02:15:33|41298.84
02:15:35|41299.73
02:15:35|41302.29
02:15:37|41301.52
02:15:38|41302.44
02:15:39|41301.51
02:15:39|41301.52
02:15:40|41301.51
02:15:42|41302.47
02:15:43|41302.47
02:15:44|41302.46
02:15:46|41301.52
02:15:47|41302.46
02:15:48|41302.46
02:15:49|41302.46
02:15:50|41301.53
02:15:52|41301.53
02:15:54|41301.52
02:15:55|41301.53
02:15:55|41301.53
02:15:57|41303.
02:15:58|41307.98
02:15:58|41307.98
02:15:59|41307.97
02:16:01|41307.98
02:16:02|41307.98
02:16:04|41312.36
02:16:04|41312.36
02:16:05|41315.43
02:16:07|41315.43
02:16:08|41318.77
02:16:09|41325.45
02:16:09|41328.94
02:16:10|41328.94
02:16:11|41332.55
02:16:13|41329.67
02:16:13|41331.01
02:16:15|41315.44
02:16:16|41322.78
02:16:17|41322.78
02:16:18|41322.78
02:16:18|41322.78
02:16:21|41322.78
02:16:21|41322.79
02:16:22|41322.79
02:16:23|41322.79
02:16:24|41322.8
02:16:26|41322.8
02:16:26|41322.79
02:16:28|41324.45
02:16:29|41324.44
02:16:30|41324.45
02:16:31|41324.45
02:16:32|41325.16
02:16:33|41324.03
02:16:34|41322.8
02:16:34|41322.79
02:16:35|41322.79
02:16:37|41322.79
02:16:38|41315.44
02:16:39|41316.49
02:16:39|41316.5
02:16:41|41315.44
02:16:41|41317.4
02:16:43|41317.41
02:16:43|41315.45
02:16:44|41317.42
02:16:47|41317.42
02:16:49|41329.13
02:16:49|41329.13
02:16:50|41326.8
02:16:51|41326.81
02:16:52|41323.42
02:16:54|41323.42
02:16:56|41325.41
02:16:56|41325.4
02:16:57|41324.22
02:16:58|41324.23
02:16:59|41324.23
02:17:01|41325.42
02:17:02|41327.06
02:17:03|41324.12
02:17:04|41324.12
02:17:06|41324.11
02:17:08|41327.46
02:17:08|41324.47
02:17:09|41328.5
02:17:10|41325.52
02:17:12|41325.52
02:17:13|41325.52
02:17:14|41325.52
02:17:15|41325.52
02:17:16|41325.51
02:17:17|41325.52
02:17:19|41325.42
02:17:20|41340.
02:17:21|41324.5
02:17:22|41329.43
02:17:23|41329.43
02:17:24|41329.43
02:17:25|41330.78
02:17:27|41334.82
02:17:28|41336.82
02:17:30|41336.82
02:17:30|41336.83
02:17:31|41335.2
02:17:33|41335.21
02:17:34|41334.84
02:17:34|41334.83
02:17:35|41334.83
02:17:37|41331.48
02:17:37|41333.03
02:17:38|41333.04
02:17:40|41333.04
02:17:40|41331.49
02:17:41|41332.6
02:17:43|41332.6
02:17:43|41339.98
02:17:44|41335.14
02:17:46|41335.14
02:17:48|41335.14
02:17:48|41335.13
02:17:49|41335.14
02:17:50|41335.14
02:17:51|41335.13
02:17:52|41335.14
02:17:53|41335.14
02:17:54|41345.58
02:17:55|41345.59
02:17:56|41349.07
02:17:57|41349.07
02:17:59|41342.16
02:18:00|41343.24
02:18:01|41343.24
02:18:03|41341.02
02:18:03|41341.01
02:18:04|41332.84
02:18:06|41332.84
02:18:07|41331.49
02:18:08|41331.49
02:18:10|41330.01
02:18:11|41330.
02:18:12|41330.04
02:18:13|41315.02
02:18:15|41314.64
02:18:16|41314.65
02:18:17|41314.64
02:18:18|41314.65
02:18:19|41314.65
02:18:19|41314.64
02:18:20|41314.65
02:18:21|41311.58
02:18:24|41311.57
02:18:24|41311.57
02:18:25|41311.58
02:18:26|41311.59
02:18:28|41316.4
02:18:29|41315.13
02:18:29|41315.14
02:18:30|41315.14
02:18:32|41315.14
02:18:33|41311.57
02:18:34|41311.52
02:18:35|41312.1
02:18:36|41312.11
02:18:37|41312.1
02:18:38|41316.75
02:18:39|41316.75
02:18:40|41316.75
02:18:41|41316.76
02:18:42|41316.76
02:18:43|41316.75
02:18:44|41319.98
02:18:45|41319.99
02:18:46|41319.99
02:18:48|41325.41
02:18:48|41325.42
02:18:50|41325.43
02:18:51|41325.42
02:18:52|41325.43
02:18:53|41325.43
02:18:54|41324.12
02:18:55|41324.12
02:18:57|41321.94
02:18:57|41320.
02:18:59|41315.12
02:19:00|41315.12
02:19:01|41314.03
02:19:02|41314.04
02:19:03|41314.04
02:19:04|41314.03
02:19:05|41314.04
02:19:06|41314.04
02:19:07|41314.03
02:19:08|41314.48
02:19:09|41314.48
02:19:11|41314.48
02:19:12|41314.47
02:19:12|41314.47
02:19:13|41314.47
02:19:14|41321.48
02:19:16|41321.48
02:19:17|41324.11
02:19:19|41324.11
02:19:19|41324.11
02:19:20|41324.11
02:19:21|41324.12
02:19:22|41324.12
02:19:23|41324.11
02:19:24|41324.12
02:19:25|41324.11
02:19:26|41324.11
02:19:28|41324.11
02:19:28|41324.11
02:19:29|41324.11
02:19:30|41324.12
02:19:32|41324.12
02:19:32|41325.08
02:19:34|41325.08
02:19:34|41325.07
02:19:36|41324.01
02:19:36|41324.
02:19:37|41322.06
02:19:38|41324.11
02:19:39|41324.02
02:19:40|41324.
02:19:41|41322.58
02:19:42|41322.57
02:19:43|41321.51
02:19:45|41321.5
02:19:45|41321.5
02:19:46|41321.5
02:19:48|41323.96
02:19:49|41322.45
02:19:50|41322.45
02:19:51|41322.46
02:19:52|41322.45
02:19:53|41322.45
02:19:54|41321.17
02:19:55|41321.17
02:19:56|41321.17
02:19:57|41321.17
02:19:58|41321.17
02:19:59|41321.33
02:20:00|41321.32
02:20:02|41321.32
02:20:02|41321.33
02:20:05|41321.33
02:20:07|41321.2
02:20:08|41321.21
02:20:08|41321.01
02:20:09|41321.01
02:20:10|41321.01
02:20:12|41321.
02:20:13|41321.01
02:20:13|41321.
02:20:15|41319.61
02:20:15|41319.61
02:20:17|41319.61
02:20:18|41319.61
02:20:19|41319.62
02:20:20|41319.62
02:20:21|41319.62
02:20:22|41319.61
02:20:23|41319.62
02:20:24|41319.62
02:20:25|41319.61
02:20:27|41319.61
02:20:28|41319.62
02:20:28|41319.62
02:20:30|41319.61
02:20:30|41319.62
02:20:31|41319.61
02:20:33|41319.61
02:20:33|41319.61
02:20:34|41318.24
02:20:35|41318.23
02:20:37|41318.24
02:20:38|41318.23
02:20:39|41318.24
02:20:40|41318.24
02:20:40|41318.24
02:20:41|41318.23
02:20:42|41318.23
02:20:44|41318.23
02:20:44|41318.24
02:20:45|41318.23
02:20:47|41318.24
02:20:48|41319.61
02:20:50|41319.61
02:20:50|41319.61
02:20:51|41318.24
02:20:52|41318.24
02:20:53|41318.24
02:20:54|41318.24
02:20:55|41318.25
02:20:56|41318.74
02:20:57|41318.74
02:20:58|41319.62
02:21:00|41319.62
02:21:01|41319.61
02:21:02|41321.
02:21:03|41320.99
02:21:04|41321.
02:21:05|41320.99
02:21:06|41318.28
02:21:08|41318.28
02:21:09|41318.29
02:21:10|41318.29
02:21:12|41318.28
02:21:13|41318.28
02:21:14|41318.28
02:21:15|41318.28
02:21:17|41318.29
02:21:18|41318.29
02:21:20|41318.28
02:21:20|41318.29
02:21:22|41322.01
02:21:22|41322.01
02:21:23|41322.01
02:21:24|41322.02
02:21:25|41323.15
02:21:26|41323.16
02:21:27|41323.53
02:21:29|41323.54
02:21:30|41324.1
02:21:31|41324.09
02:21:32|41324.09
02:21:32|41324.09
02:21:33|41324.09
02:21:35|41323.15
02:21:36|41323.15
02:21:37|41323.16
02:21:38|41323.15
02:21:39|41324.09
02:21:40|41324.09
02:21:41|41324.09
02:21:42|41324.08
02:21:43|41324.09
02:21:44|41324.09
02:21:45|41324.08
02:21:46|41324.08
02:21:47|41325.63
02:21:48|41325.63
02:21:50|41325.63
02:21:51|41325.91
02:21:53|41325.93
02:21:53|41325.92
02:21:54|41329.6
02:21:55|41326.05
02:21:56|41326.5
02:21:57|41334.59
02:21:58|41334.6
02:21:59|41334.6
02:22:00|41334.59
02:22:02|41334.59
02:22:03|41334.6
02:22:05|41332.
02:22:06|41332.01
02:22:08|41332.01
02:22:09|41333.69
02:22:10|41334.59
02:22:10|41334.59
02:22:11|41334.58
02:22:13|41334.58
02:22:14|41334.01
02:22:14|41333.7
02:22:17|41333.7
02:22:18|41331.6
02:22:18|41331.6
02:22:21|41333.54
02:22:21|41332.9
02:22:23|41331.46
02:22:23|41331.45
02:22:25|41323.16
02:22:26|41319.61
02:22:26|41319.68
02:22:27|41320.08
02:22:29|41320.08
02:22:29|41320.08
02:22:30|41320.08
02:22:32|41322.53
02:22:32|41322.67
02:22:34|41322.67
02:22:34|41322.68
02:22:36|41322.68
02:22:37|41313.49
02:22:38|41300.
02:22:38|41299.68
02:22:40|41302.46
02:22:40|41303.07
02:22:43|41303.08
02:22:43|41304.42
02:22:44|41304.41
02:22:45|41304.42
02:22:46|41304.42
02:22:47|41304.41
02:22:48|41312.27
02:22:49|41308.62
02:22:51|41310.37
02:22:52|41309.08
02:22:54|41316.
02:22:56|41316.
02:22:57|41315.99
02:22:57|41315.99
02:22:58|41315.99
02:22:59|41315.99
02:23:00|41316.
02:23:01|41316.
02:23:03|41315.99
02:23:03|41316.
02:23:05|41315.99
02:23:06|41316.
02:23:08|41316.
02:23:09|41318.27
02:23:11|41316.41
02:23:12|41317.35
02:23:13|41316.41
02:23:14|41316.42
02:23:15|41317.15
02:23:15|41319.61
02:23:17|41319.61
02:23:17|41319.6
02:23:19|41316.2
02:23:20|41319.58
02:23:21|41319.58
02:23:22|41322.56
02:23:22|41322.56
02:23:23|41320.34
02:23:26|41320.34
02:23:27|41320.35
02:23:28|41320.35
02:23:29|41322.54
02:23:30|41322.55
02:23:30|41322.55
02:23:32|41323.69
02:23:33|41324.57
02:23:34|41324.56
02:23:34|41324.57
02:23:35|41324.57
02:23:37|41324.56
02:23:38|41322.9
02:23:39|41321.55
02:23:40|41322.31
02:23:41|41323.45
02:23:41|41323.45
02:23:43|41325.67
02:23:43|41325.65
02:23:44|41325.65
02:23:45|41324.64
02:23:47|41325.68
02:23:48|41325.67
02:23:49|41325.69
02:23:50|41325.68
02:23:51|41324.99
02:23:53|41324.99
02:23:53|41322.55
02:23:54|41323.43
02:23:55|41324.14
02:23:56|41324.99
02:23:57|41324.99
02:23:58|41324.99
02:23:59|41325.6
02:24:01|41332.01
02:24:01|41332.01
02:24:02|41332.
02:24:04|41332.01
02:24:06|41335.14
02:24:06|41335.98
02:24:08|41335.98
02:24:09|41345.83
02:24:10|41343.3
02:24:11|41343.11
02:24:12|41343.12
02:24:13|41343.12
02:24:14|41345.83
02:24:16|41345.82
02:24:17|41345.82
02:24:18|41345.82
02:24:19|41343.69
02:24:20|41343.7
02:24:21|41343.69
02:24:22|41344.54
02:24:23|41344.55
02:24:24|41345.82
02:24:25|41345.82
02:24:26|41345.83
02:24:27|41345.83
02:24:28|41345.82
02:24:29|41345.82
02:24:30|41345.83
02:24:31|41345.82
02:24:32|41344.55
02:24:33|41342.29
02:24:34|41342.28
02:24:35|41342.29
02:24:36|41342.3
02:24:37|41340.51
02:24:38|41335.98
02:24:39|41335.99
02:24:40|41335.98
02:24:41|41334.62
02:24:42|41334.62
02:24:43|41334.62
02:24:44|41334.62
02:24:45|41334.61
02:24:46|41341.56
02:24:47|41344.41
02:24:48|41344.41
02:24:49|41344.41
02:24:50|41344.41
02:24:51|41344.42
02:24:52|41344.42
02:24:53|41344.42
02:24:55|41344.41
02:24:56|41344.41
02:24:56|41344.42
02:24:58|41344.41
02:24:58|41344.41
02:25:00|41344.44
02:25:02|41344.43
02:25:04|41344.43
02:25:05|41345.2
02:25:06|41347.4
02:25:07|41349.99
02:25:09|41349.99
02:25:10|41350.
02:25:12|41349.99
02:25:13|41351.64
02:25:14|41352.41
02:25:15|41352.41
02:25:16|41351.35
02:25:17|41359.69
02:25:18|41359.68
02:25:19|41360.
02:25:20|41362.98
02:25:21|41360.01
02:25:22|41360.02
02:25:23|41360.01
02:25:24|41360.02
02:25:25|41362.97
02:25:26|41362.98
02:25:27|41362.98
02:25:28|41356.7
02:25:29|41356.71
02:25:30|41362.87
02:25:31|41367.51
02:25:32|41368.61
02:25:33|41366.37
02:25:34|41373.52
02:25:35|41373.52
02:25:36|41373.52
02:25:38|41373.51
02:25:38|41364.69
02:25:39|41367.36
02:25:41|41367.37
02:25:41|41375.35
02:25:42|41368.77
02:25:43|41368.76
02:25:44|41376.29
02:25:46|41376.29
02:25:46|41376.29
02:25:47|41373.52
02:25:49|41373.51
02:25:50|41373.52
02:25:51|41373.51
02:25:51|41373.51
02:25:53|41372.16
02:25:54|41368.56
02:25:55|41368.57
02:25:56|41368.56
02:25:57|41368.57
02:25:58|41368.61
02:25:59|41370.
02:26:00|41370.
02:26:02|41370.02
02:26:03|41370.02
02:26:05|41370.01
02:26:05|41371.6
02:26:07|41371.59
02:26:07|41371.6
02:26:08|41370.81
02:26:09|41369.39
02:26:11|41373.26
02:26:12|41373.26
02:26:14|41373.52
02:26:15|41373.51
02:26:15|41373.51
02:26:16|41373.52
02:26:18|41373.52
02:26:20|41380.85
02:26:21|41380.85
02:26:22|41378.93
02:26:24|41384.58
02:26:24|41384.58
02:26:25|41384.58
02:26:26|41384.04
02:26:28|41386.21
02:26:29|41382.75
02:26:30|41382.75
02:26:31|41383.47
02:26:32|41385.54
02:26:33|41383.41
02:26:34|41385.11
02:26:35|41385.1
02:26:36|41385.11
02:26:37|41384.07
02:26:38|41382.07
02:26:39|41390.
02:26:40|41390.01
02:26:41|41390.
02:26:42|41390.
02:26:43|41390.
02:26:44|41368.62
02:26:45|41380.75
02:26:46|41380.75
02:26:47|41380.74
02:26:49|41380.75
02:26:49|41374.86
02:26:50|41376.13
02:26:51|41376.13
02:26:52|41376.14
02:26:53|41379.2
02:26:55|41379.2
02:26:56|41379.2
02:26:57|41376.99
02:26:58|41377.
02:26:59|41377.
02:27:00|41376.99
02:27:02|41377.9
02:27:03|41380.63
02:27:04|41377.92
02:27:05|41377.89
02:27:06|41377.89
02:27:08|41374.03
02:27:08|41376.14
02:27:10|41376.14
02:27:10|41376.14
02:27:11|41376.14
02:27:12|41374.53
02:27:13|41374.89
02:27:14|41374.89
02:27:15|41374.9
02:27:16|41374.09
02:27:18|41374.09
02:27:18|41374.09
02:27:19|41374.09
02:27:20|41374.1
02:27:21|41374.09
02:27:23|41374.04
02:27:24|41374.04
02:27:25|41374.1
02:27:26|41374.09
02:27:27|41374.1
02:27:28|41373.62
02:27:29|41373.61
02:27:30|41373.61
02:27:31|41373.62
02:27:32|41373.62
02:27:33|41373.62
02:27:34|41373.62
02:27:35|41373.61
02:27:36|41373.61
02:27:37|41373.61
02:27:38|41373.61
02:27:39|41373.61
02:27:40|41373.62
02:27:41|41373.62
02:27:42|41373.62
02:27:43|41373.62
02:27:44|41373.64
02:27:45|41373.63
02:27:46|41373.63
02:27:47|41373.64
02:27:48|41373.64
02:27:49|41380.61
02:27:50|41380.6
02:27:51|41380.61
02:27:52|41380.61
02:27:53|41383.28
02:27:54|41382.42
02:27:55|41380.84
02:27:56|41380.84
02:27:57|41381.21
02:27:59|41379.5
02:27:59|41375.3
02:28:01|41376.18
02:28:03|41374.61
02:28:05|41374.61
02:28:06|41374.6
02:28:07|41374.61
02:28:08|41376.19
02:28:09|41376.19
02:28:11|41371.6
02:28:12|41371.74
02:28:13|41373.
02:28:14|41376.16
02:28:15|41377.19
02:28:16|41387.55
02:28:17|41386.89
02:28:18|41387.65
02:28:19|41387.64
02:28:20|41386.75
02:28:21|41386.04
02:28:22|41386.03
02:28:23|41386.03
02:28:24|41386.91
02:28:25|41365.57
02:28:26|41365.57
02:28:27|41365.56
02:28:28|41365.56
02:28:29|41355.01
02:28:30|41355.
02:28:31|41355.
02:28:32|41355.
02:28:33|41355.
02:28:34|41355.
02:28:36|41355.
02:28:36|41355.01
02:28:37|41359.15
02:28:38|41362.74
02:28:39|41362.74
02:28:40|41362.74
02:28:42|41362.74
02:28:42|41362.74
02:28:43|41362.73
02:28:44|41362.73
02:28:45|41362.74
02:28:46|41362.73
02:28:47|41359.06
02:28:49|41360.1
02:28:49|41357.74
02:28:50|41360.01
02:28:51|41360.01
02:28:52|41360.
02:28:53|41360.01
02:28:54|41360.
02:28:55|41360.
02:28:57|41360.
02:28:57|41360.
02:28:59|41360.
02:29:01|41360.
02:29:03|41365.99
02:29:04|41366.
02:29:04|41365.99
02:29:06|41365.99
02:29:07|41365.99
02:29:07|41366.
02:29:08|41365.99
02:29:10|41365.99
02:29:12|41364.82
02:29:13|41364.82
02:29:14|41364.81
02:29:15|41364.81
02:29:17|41362.74
02:29:18|41362.74
02:29:18|41362.74
02:29:20|41362.03
02:29:20|41360.9
02:29:23|41360.
02:29:23|41360.
02:29:25|41360.
02:29:27|41360.
02:29:28|41360.
02:29:28|41360.
02:29:30|41360.01
02:29:31|41360.
02:29:32|41360.01
02:29:34|41357.75
02:29:35|41357.75
02:29:37|41359.69
02:29:37|41359.67
02:29:39|41359.68
02:29:40|41359.67
02:29:40|41359.68
02:29:42|41359.67
02:29:43|41358.02
02:29:44|41358.02
02:29:44|41358.03
02:29:45|41358.02
02:29:46|41358.03
02:29:47|41358.02
02:29:48|41358.03
02:29:49|41358.03
02:29:50|41358.03
02:29:51|41358.02
02:29:52|41358.03
02:29:53|41357.74
02:29:55|41357.74
02:29:55|41357.74
02:29:58|41352.31
02:30:00|41350.
02:30:01|41337.84
02:30:02|41334.55
02:30:03|41332.01
02:30:04|41334.53
02:30:05|41334.54
02:30:06|41334.47
02:30:07|41332.04
02:30:08|41333.88
02:30:10|41342.59
02:30:11|41347.54
02:30:12|41350.95
02:30:12|41350.94
02:30:14|41352.4
02:30:15|41352.4
02:30:15|41352.39
02:30:17|41352.4
02:30:18|41352.39
02:30:19|41352.4
02:30:20|41352.39
02:30:21|41352.39
02:30:22|41352.4
02:30:23|41352.4
02:30:24|41352.39
02:30:25|41352.4
02:30:26|41352.4
02:30:27|41352.4
02:30:28|41352.39
02:30:29|41352.39
02:30:30|41349.56
02:30:32|41349.56
02:30:34|41349.57
02:30:34|41349.57
02:30:36|41349.56
02:30:37|41349.56
02:30:38|41347.73
02:30:39|41347.73
02:30:40|41347.73
02:30:40|41347.74
02:30:41|41347.73
02:30:43|41347.74
02:30:44|41347.73
02:30:44|41347.73
02:30:45|41347.74
02:30:47|41347.74
02:30:47|41347.73
02:30:49|41347.56
02:30:50|41347.56
02:30:51|41347.56
02:30:52|41347.56
02:30:53|41347.56
02:30:53|41349.45
02:30:55|41349.44
02:30:55|41349.44
02:30:57|41349.45
02:30:57|41349.44
02:30:59|41349.44
02:31:00|41346.03
02:31:01|41346.02
02:31:03|41346.02
02:31:04|41346.03
02:31:06|41346.03
02:31:07|41345.9
02:31:07|41345.91
02:31:08|41345.91
02:31:10|41339.23
02:31:11|41339.22
02:31:12|41330.21
02:31:13|41329.79
02:31:14|41329.79
02:31:15|41324.
02:31:16|41319.5
02:31:16|41319.49
02:31:17|41318.62
02:31:19|41318.61
02:31:20|41318.61
02:31:22|41315.35
02:31:22|41307.91
02:31:23|41306.69
02:31:24|41306.68
02:31:26|41306.68
02:31:26|41308.68
02:31:28|41309.1
02:31:29|41309.1
02:31:30|41309.1
02:31:31|41309.1
02:31:32|41308.51
02:31:33|41308.52
02:31:34|41307.03
02:31:35|41307.04
02:31:36|41307.04
02:31:37|41307.04
02:31:38|41315.48
02:31:39|41318.02
02:31:40|41320.
02:31:41|41323.99
02:31:42|41323.99
02:31:43|41323.99
02:31:44|41323.99
02:31:45|41323.99
02:31:46|41325.96
02:31:46|41325.54
02:31:47|41322.31
02:31:49|41322.32
02:31:50|41325.55
02:31:51|41322.65
02:31:51|41320.86
02:31:53|41320.9
02:31:54|41323.47
02:31:55|41323.46
02:31:56|41323.46
02:31:57|41323.47
02:31:57|41323.47
02:31:59|41323.47
02:32:00|41323.47
02:32:01|41323.46
02:32:03|41323.46
02:32:04|41323.46
02:32:05|41323.46
02:32:06|41322.48
02:32:07|41325.52
02:32:09|41322.75
02:32:10|41319.51
02:32:11|41319.5
02:32:12|41319.51
02:32:13|41319.5
02:32:14|41319.51
02:32:15|41317.11
02:32:17|41319.99
02:32:18|41320.
02:32:19|41319.99
02:32:20|41319.99
02:32:21|41319.99
02:32:22|41319.99
02:32:23|41320.
02:32:25|41320.
02:32:26|41319.99
02:32:26|41320.
02:32:28|41320.
02:32:28|41320.
02:32:30|41319.99
02:32:31|41319.99
02:32:31|41320.
02:32:33|41319.99
02:32:34|41320.
02:32:34|41320.
02:32:36|41320.
02:32:36|41325.51
02:32:38|41339.54
02:32:39|41341.17
02:32:40|41341.17
02:32:41|41341.16
02:32:42|41345.23
02:32:43|41345.22
02:32:44|41349.29
02:32:45|41349.29
02:32:46|41349.3
02:32:47|41351.21
02:32:49|41351.22
02:32:50|41351.22
02:32:50|41351.21
02:32:52|41351.22
02:32:52|41351.25
02:32:53|41352.39
02:32:54|41352.39
02:32:55|41352.39
02:32:57|41356.59
02:32:58|41358.
02:32:58|41359.99
02:32:59|41359.99
02:33:02|41359.99
02:33:03|41359.99
02:33:04|41359.99
02:33:05|41364.4
02:33:07|41366.26
02:33:08|41369.
02:33:09|41377.18
02:33:10|41380.
02:33:11|41381.07
02:33:12|41383.26
02:33:13|41384.58
02:33:14|41384.58
02:33:15|41384.57
02:33:16|41384.58
02:33:18|41384.57
02:33:19|41384.57
02:33:20|41384.58
02:33:20|41386.84
02:33:22|41386.84
02:33:22|41386.84
02:33:23|41386.84
02:33:24|41386.84
02:33:26|41386.84
02:33:27|41386.84
02:33:29|41386.84
02:33:29|41386.84
02:33:30|41386.85
02:33:31|41386.84
02:33:32|41386.84
02:33:33|41386.84
02:33:34|41386.85
02:33:35|41394.75
02:33:36|41401.48
02:33:37|41410.82
02:33:38|41412.81
02:33:39|41416.31
02:33:40|41406.92
02:33:42|41402.
02:33:42|41402.
02:33:43|41402.
02:33:45|41402.01
02:33:45|41402.01
02:33:46|41402.
02:33:47|41412.79
02:33:49|41409.5
02:33:49|41404.73
02:33:51|41404.72
02:33:52|41404.72
02:33:53|41402.01
02:33:53|41402.02
02:33:54|41402.01
02:33:56|41402.01
02:33:56|41402.01
02:33:57|41402.02
02:33:58|41400.11
02:33:59|41400.
02:34:01|41407.84
02:34:02|41411.11
02:34:04|41419.08
02:34:04|41418.77
02:34:06|41418.77
02:34:07|41419.96
02:34:08|41419.69
02:34:10|41427.73
02:34:10|41435.31
02:34:11|41436.66
02:34:13|41425.21
02:34:14|41416.32
02:34:14|41425.38
02:34:16|41427.44
02:34:17|41427.31
02:34:18|41427.31
02:34:19|41424.33
02:34:20|41417.55
02:34:21|41416.31
02:34:22|41418.01
02:34:23|41422.
02:34:24|41425.
02:34:25|41427.31
02:34:26|41427.31
02:34:26|41434.24
02:34:28|41431.25
02:34:29|41435.99
02:34:30|41434.6
02:34:31|41431.39
02:34:32|41430.06
02:34:33|41430.62
02:34:34|41430.01
02:34:34|41430.
02:34:36|41430.01
02:34:37|41430.
02:34:38|41430.01
02:34:39|41430.
02:34:39|41430.
02:34:40|41430.
02:34:42|41427.31
02:34:43|41427.31
02:34:43|41409.48
02:34:44|41420.
02:34:46|41420.
02:34:47|41420.
02:34:48|41414.98
02:34:49|41414.98
02:34:50|41414.98
02:34:51|41414.97
02:34:52|41414.97
02:34:53|41412.07
02:34:54|41410.31
02:34:55|41404.5
02:34:56|41404.5
02:34:57|41404.5
02:34:58|41404.51
02:34:59|41404.51
02:35:00|41406.29
02:35:01|41409.81
02:35:02|41409.8
02:35:03|41409.81
02:35:04|41419.
02:35:06|41423.82
02:35:06|41423.86
02:35:07|41425.95
02:35:08|41423.86
02:35:10|41425.95
02:35:11|41428.07
02:35:13|41430.91
02:35:14|41433.16
02:35:15|41433.16
02:35:15|41433.15
02:35:18|41429.62
02:35:18|41421.93
02:35:19|41421.92
02:35:20|41420.02
02:35:22|41420.02
02:35:22|41420.
02:35:24|41420.01
02:35:25|41420.
02:35:26|41420.
02:35:26|41420.
02:35:27|41420.01
02:35:30|41420.01
02:35:30|41412.29
02:35:31|41412.28
02:35:32|41410.14
02:35:34|41412.8
02:35:35|41412.8
02:35:36|41412.8
02:35:38|41410.39
02:35:38|41410.39
02:35:39|41410.4
02:35:40|41410.4
02:35:43|41410.14
02:35:43|41409.81
02:35:44|41408.12
02:35:45|41408.11
02:35:46|41408.12
02:35:47|41407.63
02:35:48|41409.8
02:35:49|41409.81
02:35:51|41421.56
02:35:51|41421.56
02:35:52|41420.
02:35:54|41420.
02:35:55|41420.01
02:35:56|41420.
02:35:57|41421.57
02:35:58|41422.91
02:35:59|41423.85
02:36:00|41423.85
02:36:01|41423.86
02:36:02|41423.86
02:36:03|41423.85
02:36:05|41421.63
02:36:05|41412.08
02:36:07|41412.08
02:36:09|41412.08
02:36:10|41408.38
02:36:11|41408.39
02:36:12|41402.5
02:36:13|41402.5
02:36:14|41402.51
02:36:15|41402.5
02:36:17|41402.51
02:36:18|41402.5
02:36:19|41402.5
02:36:21|41402.02
02:36:22|41402.36
02:36:23|41400.07
02:36:23|41400.07
02:36:24|41397.39
02:36:25|41394.09
02:36:26|41387.13
02:36:27|41383.73
02:36:29|41385.55
02:36:30|41385.54
02:36:30|41385.54
02:36:31|41385.54
02:36:33|41385.54
02:36:33|41385.
02:36:35|41385.01
02:36:35|41385.
02:36:36|41383.77
02:36:38|41383.77
02:36:39|41380.51
02:36:39|41380.51
02:36:40|41381.3
02:36:42|41381.3
02:36:42|41379.13
02:36:43|41380.65
02:36:45|41385.
02:36:45|41385.55
02:36:46|41385.54
02:36:47|41385.55
02:36:48|41385.54
02:36:50|41385.56
02:36:50|41385.55
02:36:52|41385.55
02:36:53|41388.3
02:36:53|41388.3
02:36:55|41388.35
02:36:56|41396.63
02:36:56|41397.82
02:36:57|41397.8
02:36:59|41397.8
02:36:59|41393.4
02:37:00|41389.8
02:37:02|41386.9
02:37:02|41389.3
02:37:03|41387.22
02:37:06|41389.23
02:37:07|41389.24
02:37:09|41385.66
02:37:11|41385.66
02:37:13|41385.66
02:37:13|41385.9
02:37:14|41385.57
02:37:16|41385.56
02:37:17|41385.79
02:37:18|41380.
02:37:20|41381.09
02:37:21|41381.09
02:37:22|41381.09
02:37:23|41381.09
02:37:24|41381.09
02:37:25|41378.21
02:37:26|41378.2
02:37:27|41378.2
02:37:28|41376.85
02:37:29|41375.65
02:37:30|41375.65
02:37:31|41377.63
02:37:32|41377.63
02:37:33|41377.63
02:37:34|41375.6
02:37:36|41376.35
02:37:37|41376.36
02:37:38|41376.36
02:37:39|41376.35
02:37:40|41376.36
02:37:41|41376.35
02:37:43|41377.56
02:37:43|41376.36
02:37:44|41376.36
02:37:46|41377.63
02:37:47|41376.35
02:37:48|41376.36
02:37:49|41376.36
02:37:50|41376.35
02:37:51|41376.35
02:37:52|41376.35
02:37:53|41375.58
02:37:54|41374.74
02:37:55|41374.73
02:37:55|41374.74
02:37:57|41375.09
02:37:58|41375.09
02:37:59|41377.35
02:38:00|41377.34
02:38:01|41377.35
02:38:02|41377.35
02:38:03|41375.02
02:38:04|41375.01
02:38:05|41375.01
02:38:07|41375.01
02:38:09|41375.01
02:38:10|41375.01
02:38:12|41375.02
02:38:14|41375.02
02:38:16|41375.02
02:38:16|41375.01
02:38:17|41375.01
02:38:18|41375.01
02:38:20|41376.83
02:38:21|41376.82
02:38:22|41376.82
02:38:23|41376.83
02:38:24|41376.83
02:38:25|41376.83
02:38:26|41376.84
02:38:27|41378.79
02:38:29|41379.59
02:38:29|41378.77
02:38:31|41378.79
02:38:32|41378.79
02:38:33|41378.79
02:38:34|41378.78
02:38:34|41378.79
02:38:36|41377.62
02:38:36|41377.63
02:38:37|41377.62
02:38:39|41377.62
02:38:40|41377.62
02:38:42|41377.62
02:38:42|41377.63
02:38:44|41377.62
02:38:44|41377.62
02:38:45|41377.63
02:38:46|41377.62
02:38:48|41377.63
02:38:49|41377.62
02:38:50|41377.63
02:38:51|41377.62
02:38:52|41377.63
02:38:53|41377.62
02:38:54|41375.13
02:38:55|41375.03
02:38:56|41375.02
02:38:57|41375.02
02:38:58|41375.03
02:38:59|41375.02
02:39:00|41375.02
02:39:01|41375.15
02:39:02|41375.16
02:39:03|41376.63
02:39:04|41376.63
02:39:05|41376.63
02:39:07|41376.62
02:39:09|41377.6
02:39:10|41377.6
02:39:11|41377.61
02:39:12|41377.61
02:39:13|41377.99
02:39:14|41377.99
02:39:15|41378.
02:39:16|41378.
02:39:17|41377.99
02:39:18|41378.03
02:39:19|41378.03
02:39:21|41378.77
02:39:23|41378.77
02:39:23|41394.16
02:39:24|41396.83
02:39:26|41396.83
02:39:26|41390.57
02:39:28|41393.18
02:39:28|41393.18
02:39:31|41393.17
02:39:32|41396.97
02:39:33|41396.97
02:39:34|41385.48
02:39:34|41386.92
02:39:35|41386.91
02:39:37|41386.92
02:39:38|41386.92
02:39:38|41392.82
02:39:40|41392.83
02:39:40|41395.84
02:39:42|41396.97
02:39:42|41396.98
02:39:44|41396.97
02:39:45|41396.97
02:39:46|41396.97
02:39:46|41396.97
02:39:47|41396.98
02:39:49|41400.06
02:39:49|41400.05
02:39:51|41400.06
02:39:52|41400.05
02:39:53|41400.06
02:39:54|41400.
02:39:55|41400.
02:39:56|41400.01
02:39:57|41400.01
02:39:58|41400.
02:39:59|41400.
02:40:00|41400.01
02:40:02|41400.
02:40:02|41400.
02:40:03|41397.01
02:40:04|41390.59
02:40:05|41390.02
02:40:06|41390.02
02:40:08|41388.03
02:40:10|41388.04
02:40:12|41388.03
02:40:13|41387.02
02:40:14|41387.02
02:40:15|41387.01
02:40:17|41387.01
02:40:18|41387.02
02:40:20|41387.02
02:40:21|41387.02
02:40:23|41387.02
02:40:25|41387.02
02:40:25|41387.02
02:40:27|41387.02
02:40:29|41387.01
02:40:29|41393.18
02:40:30|41400.06
02:40:31|41400.96
02:40:32|41400.97
02:40:33|41397.53
02:40:34|41396.87
02:40:35|41396.87
02:40:36|41395.
02:40:38|41395.
02:40:38|41393.1
02:40:39|41393.1
02:40:40|41394.97
02:40:41|41394.96
02:40:43|41394.97
02:40:44|41394.97
02:40:45|41394.97
02:40:46|41392.91
02:40:47|41392.92
02:40:48|41392.91
02:40:49|41390.26
02:40:50|41388.05
02:40:51|41388.05
02:40:52|41387.03
02:40:53|41387.02
02:40:54|41387.03
02:40:56|41387.02
02:40:57|41385.01
02:40:57|41385.
02:40:58|41385.
02:40:59|41385.01
02:41:01|41388.51
02:41:02|41392.91
02:41:02|41392.9
02:41:03|41392.91
02:41:05|41392.9
02:41:06|41392.9
02:41:07|41391.68
02:41:08|41391.68
02:41:10|41391.69
02:41:11|41391.69
02:41:11|41391.69
02:41:14|41391.69
02:41:16|41391.68
02:41:16|41391.69
02:41:17|41389.18
02:41:19|41389.18
02:41:20|41391.68
02:41:21|41392.97
02:41:23|41392.97
02:41:24|41392.97
02:41:25|41392.96
02:41:26|41394.86
02:41:27|41392.07
02:41:28|41392.07
02:41:28|41390.05
02:41:30|41392.17
02:41:30|41393.03
02:41:32|41393.03
02:41:33|41393.04
02:41:34|41393.04
02:41:35|41393.04
02:41:36|41394.86
02:41:36|41393.03
02:41:37|41391.64
02:41:38|41388.78
02:41:39|41390.
02:41:41|41390.35
02:41:42|41390.32
02:41:43|41390.32
02:41:44|41390.32
02:41:45|41390.33
02:41:46|41390.32
02:41:47|41388.83
02:41:48|41388.84
02:41:48|41388.84
02:41:50|41389.23
02:41:50|41390.15
02:41:51|41390.15
02:41:53|41390.15
02:41:53|41390.15
02:41:54|41390.15
02:41:56|41390.14
02:41:57|41390.14
02:41:57|41388.88
02:41:59|41388.09
02:42:00|41388.08
02:42:00|41388.09
02:42:03|41388.08
02:42:03|41388.09
02:42:04|41388.08
02:42:05|41388.08
02:42:06|41388.08
02:42:07|41388.08
02:42:08|41388.08
02:42:10|41389.8
02:42:12|41389.8
02:42:13|41391.25
02:42:14|41392.97
02:42:16|41392.96
02:42:17|41392.96
02:42:18|41394.15
02:42:19|41397.03
02:42:20|41393.66
02:42:22|41397.04
02:42:22|41404.98
02:42:24|41404.98
02:42:25|41404.98
02:42:26|41404.76
02:42:27|41404.75
02:42:28|41404.76
02:42:29|41404.76
02:42:30|41404.75
02:42:31|41404.97
02:42:33|41404.98
02:42:34|41404.97
02:42:34|41404.97
02:42:35|41404.97
02:42:36|41404.98
02:42:37|41404.98
02:42:38|41404.98
02:42:39|41406.14
02:42:40|41406.13
02:42:41|41406.13
02:42:42|41406.13
02:42:43|41404.98
02:42:44|41400.47
02:42:45|41400.47
02:42:46|41400.47
02:42:47|41400.47
02:42:48|41402.46
02:42:49|41400.25
02:42:50|41400.14
02:42:51|41398.72
02:42:52|41398.72
02:42:53|41398.72
02:42:54|41398.72
02:42:55|41398.72
02:42:56|41398.73
02:42:57|41398.72
02:42:58|41398.72
02:42:59|41400.14
02:43:00|41406.12
02:43:02|41402.02
02:43:04|41403.46
02:43:04|41404.5
02:43:06|41398.76
02:43:08|41398.74
02:43:08|41398.75
02:43:09|41400.54
02:43:10|41403.15
02:43:12|41403.14
02:43:14|41400.96
02:43:14|41400.95
02:43:17|41400.96
02:43:18|41401.
02:43:19|41398.76
02:43:20|41398.75
02:43:21|41398.75
02:43:22|41401.6
02:43:24|41399.01
02:43:25|41400.14
02:43:25|41400.14
02:43:26|41400.95
02:43:29|41400.95
02:43:30|41397.75
02:43:31|41400.95
02:43:32|41414.86
02:43:33|41427.31
02:43:34|41430.
02:43:35|41430.
02:43:36|41429.99
02:43:38|41429.98
02:43:39|41423.04
02:43:40|41420.19
02:43:41|41420.19
02:43:42|41417.32
02:43:43|41417.31
02:43:44|41419.36
02:43:45|41419.36
02:43:46|41419.36
02:43:47|41415.25
02:43:48|41413.01
02:43:49|41413.
02:43:50|41412.55
02:43:51|41412.55
02:43:52|41412.54
02:43:53|41412.54
02:43:54|41412.55
02:43:55|41410.03
02:43:57|41412.54
02:43:57|41412.54
02:43:58|41411.
02:44:00|41409.28
02:44:00|41409.79
02:44:03|41409.78
02:44:03|41409.78
02:44:04|41400.
02:44:05|41405.92
02:44:06|41405.91
02:44:07|41403.82
02:44:08|41401.02
02:44:09|41403.83
02:44:10|41403.83
02:44:12|41403.83
02:44:14|41403.83
02:44:16|41403.83
02:44:17|41403.83
02:44:17|41403.83
02:44:19|41403.83
02:44:20|41403.82
02:44:21|41404.63
02:44:22|41404.63
02:44:24|41404.63
02:44:24|41404.63
02:44:26|41404.64
02:44:27|41401.53
02:44:29|41401.52
02:44:31|41401.52
02:44:32|41404.63
02:44:32|41404.62
02:44:33|41404.63
02:44:34|41409.78
02:44:35|41412.54
02:44:36|41412.54
02:44:37|41412.53
02:44:39|41412.54
02:44:39|41412.53
02:44:41|41412.54
02:44:43|41416.68
02:44:43|41413.56
02:44:44|41413.56
02:44:46|41413.56
02:44:46|41413.57
02:44:48|41412.62
02:44:49|41413.58
02:44:50|41414.99
02:44:51|41414.99
02:44:52|41414.99
02:44:56|41413.57
02:44:57|41412.61
02:44:58|41412.6
02:44:59|41424.99
02:45:00|41424.99
02:45:01|41424.99
02:45:02|41424.99
02:45:03|41414.13
02:45:04|41412.62
02:45:06|41412.61
02:45:06|41412.62
02:45:08|41412.55
02:45:08|41410.4
02:45:09|41410.39
02:45:10|41410.39
02:45:11|41408.78
02:45:13|41406.74
02:45:15|41406.73
02:45:17|41408.48
02:45:19|41408.47
02:45:20|41406.89
02:45:21|41407.92
02:45:23|41410.31
02:45:24|41410.31
02:45:26|41410.31
02:45:26|41410.32
02:45:27|41410.31
02:45:29|41410.32
02:45:30|41410.31
02:45:31|41410.32
02:45:32|41407.95
02:45:33|41406.2
02:45:34|41403.82
02:45:34|41401.54
02:45:36|41401.53
02:45:36|41401.53
02:45:38|41401.54
02:45:38|41401.54
02:45:39|41401.54
02:45:41|41405.77
02:45:42|41405.78
02:45:43|41403.63
02:45:44|41406.51
02:45:45|41405.59
02:45:46|41405.6
02:45:47|41403.65
02:45:48|41405.59
02:45:49|41405.6
02:45:50|41405.59
02:45:51|41405.6
02:45:52|41405.59
02:45:53|41403.76
02:45:54|41403.77
02:45:55|41403.76
02:45:56|41404.99
02:45:57|41404.99
02:45:58|41406.89
02:45:59|41406.88
02:46:00|41406.88
02:46:01|41405.55
02:46:02|41406.89
02:46:04|41406.89
02:46:05|41407.95
02:46:05|41408.94
02:46:07|41408.95
02:46:08|41410.5
02:46:09|41410.49
02:46:09|41410.5
02:46:11|41410.49
02:46:11|41408.94
02:46:12|41408.94
02:46:15|41408.94
02:46:16|41411.29
02:46:17|41410.57
02:46:19|41412.6
02:46:20|41412.6
02:46:22|41412.61
02:46:24|41412.6
02:46:25|41412.61
02:46:27|41412.6
02:46:28|41412.61
02:46:28|41412.61
02:46:29|41415.91
02:46:31|41416.05
02:46:31|41416.93
02:46:32|41416.93
02:46:33|41416.93
02:46:34|41416.92
02:46:36|41416.93
02:46:37|41429.35
02:46:37|41430.
02:46:39|41433.16
02:46:39|41433.16
02:46:41|41433.15
02:46:42|41433.16
02:46:43|41434.19
02:46:44|41435.98
02:46:44|41434.2
02:46:45|41434.2
02:46:46|41434.16
02:46:48|41432.
02:46:49|41434.16
02:46:50|41434.15
02:46:50|41434.16
02:46:51|41431.57
02:46:52|41431.57
02:46:54|41431.58
02:46:55|41431.58
02:46:55|41431.58
02:46:57|41436.24
02:46:57|41438.1
02:46:58|41438.1
02:47:00|41438.1
02:47:00|41438.1
02:47:03|41438.11
02:47:04|41438.11
02:47:04|41438.11
02:47:05|41438.1
02:47:06|41438.1
02:47:08|41438.11
02:47:09|41438.11
02:47:10|41438.1
02:47:11|41438.1
02:47:12|41438.1
02:47:13|41438.11
02:47:14|41438.11
02:47:16|41433.16
02:47:17|41434.84
02:47:18|41434.85
02:47:19|41434.86
02:47:21|41434.85
02:47:22|41434.85
02:47:23|41437.92
02:47:25|41438.09
02:47:26|41438.09
02:47:27|41438.1
02:47:28|41438.1
02:47:29|41438.1
02:47:30|41438.09
02:47:31|41438.09
02:47:33|41438.1
02:47:34|41438.1
02:47:35|41438.11
02:47:37|41438.11
02:47:38|41438.1
02:47:38|41438.1
02:47:39|41438.11
02:47:41|41441.99
02:47:42|41442.
02:47:43|41441.99
02:47:44|41444.88
02:47:45|41444.89
02:47:46|41444.88
02:47:47|41444.88
02:47:48|41444.88
02:47:48|41445.44
02:47:49|41445.44
02:47:51|41445.45
02:47:52|41445.44
02:47:53|41447.07
02:47:54|41447.08
02:47:54|41447.08
02:47:56|41447.08
02:47:57|41447.08
02:47:58|41447.08
02:47:59|41447.01
02:47:59|41442.89
02:48:01|41442.88
02:48:02|41442.89
02:48:03|41441.99
02:48:04|41442.
02:48:05|41441.99
02:48:06|41442.
02:48:07|41441.99
02:48:08|41441.99
02:48:09|41441.99
02:48:10|41441.99
02:48:11|41442.
02:48:12|41442.
02:48:13|41442.
02:48:14|41442.
02:48:14|41442.
02:48:17|41441.99
02:48:19|41441.99
02:48:20|41441.99
02:48:21|41442.
02:48:22|41442.
02:48:23|41442.
02:48:24|41442.13
02:48:26|41430.12
02:48:27|41425.82
02:48:28|41416.94
02:48:29|41416.94
02:48:31|41416.93
02:48:31|41419.01
02:48:34|41416.94
02:48:34|41416.94
02:48:35|41420.55
02:48:37|41420.55
02:48:38|41420.55
02:48:38|41420.56
02:48:39|41422.2
02:48:41|41421.65
02:48:41|41419.42
02:48:42|41419.41
02:48:43|41419.41
02:48:44|41419.42
02:48:45|41419.42
02:48:47|41419.41
02:48:47|41419.41
02:48:48|41419.41
02:48:50|41419.41
02:48:50|41419.41
02:48:52|41419.42
02:48:53|41419.42
02:48:53|41419.99
02:48:54|41420.
02:48:56|41420.
02:48:56|41419.41
02:48:58|41419.42
02:48:59|41419.42
02:48:59|41419.41
02:49:00|41419.41
02:49:02|41419.41
02:49:03|41419.42
02:49:04|41419.41
02:49:05|41419.42
02:49:06|41423.07
02:49:07|41423.08
02:49:08|41423.07
02:49:10|41423.08
02:49:11|41423.07
02:49:11|41423.08
02:49:13|41423.07
02:49:14|41422.26
02:49:14|41422.26
02:49:15|41422.26
02:49:17|41422.27
02:49:17|41420.39
02:49:20|41420.39
02:49:21|41420.39
02:49:23|41422.97
02:49:23|41422.97
02:49:24|41422.97
02:49:26|41421.01
02:49:27|41421.01
02:49:28|41420.4
02:49:29|41420.41
02:49:31|41420.41
02:49:31|41420.41
02:49:32|41420.41
02:49:34|41420.4
02:49:34|41420.41
02:49:35|41420.4
02:49:37|41420.4
02:49:37|41420.4
02:49:38|41420.39
02:49:39|41420.39
02:49:40|41420.41
02:49:42|41420.4
02:49:43|41420.41
02:49:44|41420.41
02:49:45|41420.41
02:49:47|41422.54
02:49:48|41420.75
02:49:49|41421.56
02:49:50|41421.56
02:49:50|41421.78
02:49:51|41421.78
02:49:53|41421.78
02:49:53|41421.78
02:49:54|41421.77
02:49:55|41420.5
02:49:56|41420.15
02:49:58|41420.14
02:49:59|41420.14
02:50:00|41428.51
02:50:01|41428.51
02:50:02|41428.5
02:50:03|41425.3
02:50:04|41425.29
02:50:05|41425.29
02:50:06|41425.29
02:50:08|41425.29
02:50:09|41425.29
02:50:09|41407.97
02:50:10|41405.56
02:50:12|41405.37
02:50:12|41405.37
02:50:14|41405.28
02:50:15|41402.11
02:50:16|41402.11
02:50:17|41402.11
02:50:19|41402.12
02:50:21|41402.11
02:50:22|41400.02
02:50:24|41400.
02:50:24|41400.
02:50:25|41400.
02:50:26|41400.
02:50:27|41400.
02:50:28|41400.01
02:50:30|41400.01
02:50:31|41395.78
02:50:32|41395.77
02:50:34|41390.38
02:50:36|41388.08
02:50:36|41386.
02:50:38|41386.
02:50:39|41386.01
02:50:39|41386.01
02:50:41|41386.
02:50:42|41385.99
02:50:43|41385.
02:50:43|41385.
02:50:45|41383.89
02:50:45|41383.89
02:50:47|41383.88
02:50:48|41383.88
02:50:49|41385.01
02:50:49|41385.55
02:50:51|41385.54
02:50:52|41385.55
02:50:53|41385.55
02:50:54|41385.54
02:50:55|41385.55
02:50:55|41385.55
02:50:56|41385.55
02:50:57|41385.55
02:50:58|41385.54
02:50:59|41385.54
02:51:01|41386.
02:51:02|41387.28
02:51:03|41387.27
02:51:05|41387.27
02:51:06|41383.9
02:51:08|41385.55
02:51:08|41385.55
02:51:09|41385.55
02:51:11|41385.55
02:51:12|41385.55
02:51:12|41385.55
02:51:13|41385.56
02:51:14|41383.88
02:51:15|41383.88
02:51:16|41383.89
02:51:17|41383.3
02:51:18|41382.02
02:51:19|41382.01
02:51:21|41380.01
02:51:23|41376.92
02:51:25|41377.77
02:51:26|41377.77
02:51:27|41377.77
02:51:28|41377.76
02:51:29|41377.76
02:51:30|41377.29
02:51:31|41377.3
02:51:32|41377.3
02:51:34|41377.29
02:51:35|41377.29
02:51:36|41377.29
02:51:37|41377.29
02:51:38|41376.36
02:51:39|41375.83
02:51:40|41375.84
02:51:41|41375.83
02:51:42|41375.84
02:51:43|41375.84
02:51:44|41375.84
02:51:45|41375.84
02:51:46|41375.83
02:51:47|41375.84
02:51:48|41375.84
02:51:49|41375.84
02:51:50|41375.83
02:51:51|41375.83
02:51:52|41375.84
02:51:53|41375.84
02:51:54|41375.83
02:51:55|41376.92
02:51:56|41376.92
02:51:57|41376.92
02:51:58|41376.92
02:51:59|41376.92
02:52:00|41376.92
02:52:01|41376.93
02:52:02|41376.92
02:52:03|41376.92
02:52:04|41376.93
02:52:05|41376.92
02:52:07|41376.92
02:52:08|41376.93
02:52:08|41379.
02:52:10|41379.
02:52:10|41378.99
02:52:12|41378.99
02:52:13|41379.
02:52:14|41378.99
02:52:14|41378.99
02:52:17|41381.99
02:52:18|41382.
02:52:19|41381.99
02:52:19|41381.99
02:52:22|41381.99
02:52:22|41382.
02:52:23|41382.
02:52:25|41381.99
02:52:26|41378.99
02:52:28|41376.93
02:52:28|41376.93
02:52:29|41376.94
02:52:30|41376.94
02:52:32|41376.94
02:52:33|41376.94
02:52:35|41376.93
02:52:36|41376.94
02:52:37|41378.48
02:52:38|41378.48
02:52:39|41378.49
02:52:40|41378.49
02:52:41|41378.49
02:52:42|41378.49
02:52:43|41379.07
02:52:44|41379.08
02:52:45|41379.08
02:52:46|41379.09
02:52:47|41379.08
02:52:48|41379.08
02:52:49|41379.09
02:52:50|41379.09
02:52:51|41379.08
02:52:52|41379.08
02:52:53|41379.09
02:52:54|41379.09
02:52:55|41379.09
02:52:56|41379.08
02:52:57|41379.08
02:52:58|41375.17
02:52:59|41375.17
02:53:00|41376.47
02:53:02|41376.47
02:53:02|41376.46
02:53:04|41376.46
02:53:05|41376.47
02:53:06|41376.46
02:53:06|41376.46
02:53:08|41376.46
02:53:09|41376.47
02:53:11|41376.46
02:53:12|41376.45
02:53:12|41376.46
02:53:14|41378.49
02:53:14|41378.5
02:53:16|41373.16
02:53:17|41373.99
02:53:18|41373.99
02:53:19|41376.36
02:53:21|41376.35
02:53:23|41376.35
02:53:24|41376.35
02:53:26|41376.36
02:53:27|41376.36
02:53:27|41376.38
02:53:29|41376.38
02:53:31|41376.93
02:53:31|41376.92
02:53:33|41376.93
02:53:34|41376.92
02:53:34|41376.93
02:53:35|41376.92
02:53:36|41376.92
02:53:37|41378.77
02:53:39|41378.77
02:53:41|41378.76
02:53:41|41378.76
02:53:43|41378.77
02:53:43|41378.76
02:53:44|41378.76
02:53:45|41378.76
02:53:46|41378.77
02:53:47|41378.76
02:53:48|41378.77
02:53:50|41380.
02:53:51|41380.
02:53:52|41380.
02:53:53|41380.
02:53:54|41380.
02:53:55|41380.
02:53:57|41380.
02:53:57|41379.99
02:53:59|41380.
02:54:00|41380.
02:54:02|41380.
02:54:03|41380.
02:54:04|41380.
02:54:06|41380.02
02:54:06|41380.03
02:54:07|41380.02
02:54:08|41380.02
02:54:09|41382.08
02:54:11|41377.95
02:54:11|41375.58
02:54:12|41375.58
02:54:13|41375.58
02:54:15|41381.97
02:54:15|41381.97
02:54:16|41377.37
02:54:17|41378.59
02:54:18|41381.94
02:54:19|41381.95
02:54:20|41381.95
02:54:23|41381.94
02:54:24|41381.95
02:54:25|41381.94
02:54:26|41381.94
02:54:28|41379.85
02:54:28|41379.84
02:54:30|41388.76
02:54:30|41390.14
02:54:32|41391.6
02:54:33|41391.61
02:54:34|41398.34
02:54:35|41398.35
02:54:36|41398.35
02:54:38|41398.34
02:54:38|41398.34
02:54:39|41398.35
02:54:40|41398.34
02:54:42|41398.34
02:54:43|41406.
02:54:44|41406.01
02:54:45|41406.
02:54:46|41406.01
02:54:47|41406.
02:54:48|41406.
02:54:49|41406.
02:54:50|41406.01
02:54:51|41406.
02:54:53|41409.77
02:54:54|41409.99
02:54:55|41409.99
02:54:56|41413.99
02:54:57|41417.91
02:54:58|41417.91
02:54:59|41417.92
02:55:00|41417.92
02:55:01|41418.98
02:55:03|41418.98
02:55:03|41416.66
02:55:04|41416.66
02:55:05|41419.16
02:55:06|41419.16
02:55:08|41419.17
02:55:09|41419.16
02:55:10|41419.97
02:55:11|41419.97
02:55:12|41419.97
02:55:13|41419.98
02:55:14|41419.98
02:55:15|41419.97
02:55:16|41419.97
02:55:18|41419.97
02:55:18|41419.16
02:55:20|41418.11
02:55:21|41416.66
02:55:22|41414.29
02:55:24|41412.06
02:55:25|41401.11
02:55:27|41401.1
02:55:27|41401.11
02:55:29|41401.11
02:55:29|41394.14
02:55:30|41394.13
02:55:32|41394.14
02:55:33|41397.37
02:55:34|41397.38
02:55:36|41397.38
02:55:37|41397.38
02:55:38|41397.37
02:55:39|41395.8
02:55:41|41395.81
02:55:41|41386.11
02:55:44|41385.01
02:55:44|41385.
02:55:45|41385.
02:55:46|41385.01
02:55:47|41385.
02:55:48|41385.01
02:55:49|41385.
02:55:50|41385.
02:55:51|41384.51
02:55:52|41384.5
02:55:53|41385.57
02:55:55|41385.58
02:55:55|41386.69
02:55:56|41386.69
02:55:58|41385.57
02:55:59|41385.57
02:56:00|41385.57
02:56:01|41385.57
02:56:02|41385.02
02:56:03|41385.02
02:56:04|41385.01
02:56:05|41385.57
02:56:06|41382.04
02:56:07|41382.04
02:56:08|41382.04
02:56:09|41380.26
02:56:10|41380.61
02:56:11|41380.6
02:56:12|41380.61
02:56:13|41380.64
02:56:14|41380.64
02:56:15|41380.65
02:56:16|41380.64
02:56:17|41380.64
02:56:18|41377.29
02:56:20|41378.58
02:56:21|41380.2
02:56:22|41380.2
02:56:23|41380.65
02:56:25|41380.65
02:56:26|41380.65
02:56:28|41380.64
02:56:28|41380.65
02:56:31|41380.65
02:56:32|41380.64
02:56:33|41380.64
02:56:34|41382.64
02:56:36|41382.64
02:56:37|41382.64
02:56:38|41382.64
02:56:39|41382.63
02:56:41|41382.64
02:56:41|41382.63
02:56:44|41382.63
02:56:45|41382.63
02:56:45|41382.63
02:56:46|41382.63
02:56:48|41382.64
02:56:48|41382.64
02:56:50|41386.06
02:56:51|41382.86
02:56:51|41382.85
02:56:52|41382.85
02:56:54|41382.86
02:56:54|41382.86
02:56:56|41382.85
02:56:57|41384.95
02:56:58|41384.95
02:56:58|41384.95
02:56:59|41383.76
02:57:01|41383.77
02:57:02|41386.21
02:57:03|41385.56
02:57:05|41385.56
02:57:05|41384.28
02:57:06|41384.28
02:57:07|41384.32
02:57:08|41386.78
02:57:09|41386.79
02:57:10|41386.79
02:57:12|41386.78
02:57:12|41386.23
02:57:14|41386.22
02:57:14|41386.22
02:57:16|41386.22
02:57:17|41386.22
02:57:18|41388.36
02:57:20|41388.35
02:57:20|41388.35
02:57:22|41386.22
02:57:22|41386.21
02:57:24|41382.09
02:57:25|41382.09
02:57:27|41382.1
02:57:28|41380.65
02:57:30|41374.71
02:57:32|41374.71
02:57:32|41372.86
02:57:34|41375.5
02:57:35|41375.49
02:57:36|41375.49
02:57:37|41375.51
02:57:38|41375.5
02:57:39|41375.51
02:57:40|41375.53
02:57:41|41375.53
02:57:42|41375.52
02:57:43|41375.52
02:57:45|41375.52
02:57:45|41375.52
02:57:46|41375.01
02:57:47|41355.01
02:57:48|41355.
02:57:50|41351.07
02:57:50|41355.
02:57:52|41355.01
02:57:52|41356.59
02:57:54|41356.59
02:57:55|41352.7
02:57:56|41354.06
02:57:58|41355.34
02:57:58|41355.35
02:57:59|41355.34
02:58:00|41351.57
02:58:03|41353.43
02:58:03|41353.43
02:58:04|41353.42
02:58:05|41354.98
02:58:06|41354.15
02:58:08|41356.63
02:58:08|41350.55
02:58:11|41353.44
02:58:12|41354.24
02:58:12|41354.23
02:58:14|41354.23
02:58:14|41350.63
02:58:15|41350.62
02:58:17|41350.62
02:58:17|41350.62
02:58:19|41350.62
02:58:20|41350.62
02:58:20|41350.63
02:58:21|41350.63
02:58:23|41350.63
02:58:24|41350.62
02:58:24|41350.63
02:58:26|41351.1
02:58:26|41351.11
02:58:29|41351.1
02:58:30|41351.11
02:58:30|41355.33
02:58:32|41355.33
02:58:33|41355.33
02:58:34|41355.34
02:58:36|41355.33
02:58:37|41355.33
02:58:39|41355.33
02:58:39|41355.33
02:58:41|41355.34
02:58:41|41355.33
02:58:43|41355.33
02:58:44|41355.34
02:58:44|41355.33
02:58:47|41355.33
02:58:47|41355.34
02:58:48|41355.33
02:58:50|41355.33
02:58:50|41355.34
02:58:51|41363.25
02:58:52|41360.81
02:58:53|41360.8
02:58:54|41360.8
02:58:55|41360.8
02:58:56|41360.81
02:58:57|41360.81
02:58:58|41360.8
02:58:59|41360.81
02:59:00|41362.4
02:59:01|41362.39
02:59:03|41362.4
02:59:04|41362.4
02:59:05|41363.79
02:59:06|41363.8
02:59:08|41368.13
02:59:09|41373.5
02:59:09|41374.71
02:59:11|41374.71
02:59:13|41374.7
02:59:13|41381.18
02:59:14|41381.18
02:59:15|41381.19
02:59:16|41381.19
02:59:18|41377.35
02:59:18|41376.94
02:59:19|41381.18
02:59:20|41379.58
02:59:21|41379.59
02:59:22|41381.18
02:59:23|41381.17
02:59:24|41381.18
02:59:25|41381.55
02:59:26|41384.13
02:59:28|41384.14
02:59:30|41384.13
02:59:30|41384.13
02:59:32|41384.13
02:59:32|41384.13
02:59:33|41384.13
02:59:34|41383.24
02:59:35|41383.24
02:59:37|41383.24
02:59:37|41382.57
02:59:39|41381.69
02:59:40|41381.68
02:59:41|41381.68
02:59:41|41381.68
02:59:42|41381.68
02:59:44|41381.68
02:59:44|41381.68
02:59:45|41381.68
02:59:47|41381.68
02:59:49|41381.69
02:59:49|41381.68
02:59:50|41381.68
02:59:51|41381.68
02:59:52|41367.11
02:59:53|41367.11
02:59:54|41367.1
02:59:55|41367.1
02:59:56|41367.1
02:59:57|41367.1
02:59:58|41360.63
02:59:59|41363.92
03:00:00|41363.97
03:00:01|41366.88
03:00:03|41366.87
03:00:04|41366.88
03:00:05|41366.87
03:00:06|41380.
03:00:07|41378.79
03:00:08|41378.79
03:00:09|41378.79
03:00:11|41378.78
03:00:11|41379.99
03:00:12|41385.56
03:00:13|41386.23
03:00:14|41388.16
03:00:15|41388.16
03:00:16|41388.16
03:00:18|41384.46
03:00:18|41387.28
03:00:20|41387.28
03:00:21|41384.67
03:00:21|41385.15
03:00:23|41387.14
03:00:25|41388.11
03:00:25|41388.11
03:00:27|41388.
03:00:28|41385.8
03:00:30|41387.99
03:00:32|41386.04
03:00:33|41387.9
03:00:35|41387.91
03:00:36|41385.1
03:00:37|41385.09
03:00:38|41385.09
03:00:40|41385.1
03:00:42|41385.09
03:00:43|41385.1
03:00:44|41385.09
03:00:44|41385.09
03:00:45|41384.01
03:00:46|41384.02
03:00:47|41384.01
03:00:48|41384.01
03:00:49|41384.01
03:00:50|41384.01
03:00:52|41384.02
03:00:53|41384.02
03:00:54|41385.08
03:00:55|41385.08
03:00:56|41385.08
03:00:57|41385.09
03:00:58|41385.09
03:00:59|41385.09
03:01:00|41385.08
03:01:01|41385.09
03:01:02|41385.07
03:01:03|41385.46
03:01:04|41385.07
03:01:05|41384.04
03:01:06|41384.03
03:01:07|41384.04
03:01:08|41384.04
03:01:09|41384.04
03:01:10|41384.03
03:01:12|41386.87
03:01:13|41387.83
03:01:14|41385.51
03:01:15|41385.51
03:01:16|41387.72
03:01:17|41385.64
03:01:18|41385.64
03:01:19|41385.63
03:01:20|41385.66
03:01:21|41385.65
03:01:22|41385.66
03:01:23|41385.65
03:01:24|41385.65
03:01:25|41385.66
03:01:26|41380.02
03:01:27|41380.48
03:01:28|41380.48
03:01:30|41380.48
03:01:32|41380.49
03:01:33|41380.49
03:01:35|41383.45
03:01:36|41383.45
03:01:37|41383.45
03:01:37|41383.44
03:01:39|41383.45
03:01:40|41383.46
03:01:42|41387.91
03:01:43|41387.9
03:01:44|41401.13
03:01:45|41401.13
03:01:48|41401.59
03:01:49|41401.59
03:01:49|41402.94
03:01:50|41402.95
03:01:51|41402.94
03:01:53|41404.98
03:01:53|41404.09
03:01:54|41404.08
03:01:55|41404.09
03:01:56|41404.08
03:01:57|41404.08
03:01:58|41404.09
03:02:00|41404.08
03:02:00|41404.08
03:02:02|41404.99
03:02:03|41404.99
03:02:04|41404.99
03:02:05|41404.99
03:02:06|41405.
03:02:07|41405.02
03:02:08|41405.03
03:02:09|41405.03
03:02:10|41407.98
03:02:11|41407.97
03:02:12|41408.19
03:02:13|41408.18
03:02:14|41408.18
03:02:15|41408.19
03:02:16|41408.19
03:02:17|41408.18
03:02:18|41408.18
03:02:19|41408.19
03:02:20|41409.57
03:02:21|41408.18
03:02:22|41408.18
03:02:23|41408.19
03:02:24|41408.18
03:02:25|41408.19
03:02:26|41408.19
03:02:27|41408.18
03:02:28|41408.19
03:02:29|41408.18
03:02:30|41408.19
03:02:32|41408.18
03:02:33|41408.18
03:02:35|41408.19
03:02:36|41410.64
03:02:37|41410.63
03:02:39|41410.64
03:02:39|41410.64
03:02:40|41414.8
03:02:42|41416.19
03:02:43|41416.19
03:02:43|41416.19
03:02:45|41416.2
03:02:46|41416.19
03:02:47|41416.19
03:02:48|41414.81
03:02:49|41414.82
03:02:50|41415.76
03:02:51|41416.19
03:02:52|41417.72
03:02:53|41418.97
03:02:54|41421.43
03:02:56|41421.43
03:02:57|41421.44
03:02:58|41423.13
03:02:59|41425.29
03:03:00|41421.88
03:03:02|41421.97
03:03:03|41421.97
03:03:04|41424.9
03:03:04|41424.9
03:03:06|41427.99
03:03:07|41428.
03:03:08|41423.39
03:03:09|41420.53
03:03:10|41422.41
03:03:11|41425.61
03:03:12|41425.6
03:03:12|41424.75
03:03:14|41424.75
03:03:15|41424.75
03:03:16|41424.75
03:03:17|41424.75
03:03:18|41424.76
03:03:19|41426.09
03:03:20|41425.91
03:03:21|41425.9
03:03:23|41424.76
03:03:24|41424.76
03:03:24|41424.77
03:03:25|41424.76
03:03:26|41424.76
03:03:27|41424.77
03:03:28|41424.76
03:03:29|41424.75
03:03:32|41424.77
03:03:32|41425.9
03:03:33|41426.88
03:03:34|41428.26
03:03:36|41428.26
03:03:37|41428.26
03:03:38|41428.26
03:03:40|41428.26
03:03:41|41428.26
03:03:42|41428.26
03:03:43|41428.26
03:03:45|41428.27
03:03:46|41428.26
03:03:47|41428.26
03:03:48|41428.26
03:03:48|41428.26
03:03:50|41428.26
03:03:51|41428.27
03:03:52|41428.27
03:03:53|41428.27
03:03:54|41428.27
03:03:55|41428.26
03:03:56|41428.26
03:03:57|41439.71
03:03:58|41452.23
03:04:00|41458.46
03:04:02|41458.46
03:04:03|41458.45
03:04:04|41448.05
03:04:04|41448.06
03:04:06|41446.95
03:04:06|41452.33
03:04:09|41454.74
03:04:09|41449.51
03:04:10|41449.02
03:04:11|41449.02
03:04:12|41452.14
03:04:13|41454.74
03:04:14|41454.74
03:04:16|41454.73
03:04:17|41454.73
03:04:18|41454.1
03:04:19|41452.99
03:04:20|41452.98
03:04:22|41462.72
03:04:24|41464.45
03:04:24|41464.44
03:04:25|41464.44
03:04:27|41464.45
03:04:27|41467.45
03:04:29|41465.43
03:04:30|41465.43
03:04:32|41465.44
03:04:34|41464.46
03:04:35|41465.42
03:04:36|41465.42
03:04:38|41465.42
03:04:39|41465.43
03:04:40|41465.43
03:04:41|41457.53
03:04:42|41456.49
03:04:44|41451.33
03:04:45|41451.32
03:04:46|41451.32
03:04:47|41440.05
03:04:48|41443.45
03:04:50|41439.51
03:04:51|41435.71
03:04:52|41435.71
03:04:53|41434.32
03:04:54|41434.32
03:04:55|41434.31
03:04:56|41451.76
03:04:57|41448.3
03:04:58|41447.78
03:04:59|41447.78
03:05:00|41447.77
03:05:01|41447.77
03:05:02|41447.77
03:05:03|41443.24
03:05:04|41443.23
03:05:06|41435.72
03:05:06|41432.89
03:05:07|41432.88
03:05:08|41433.45
03:05:09|41433.01
03:05:10|41432.89
03:05:12|41432.61
03:05:13|41432.62
03:05:14|41432.89
03:05:14|41432.89
03:05:16|41432.89
03:05:17|41434.18
03:05:18|41434.18
03:05:18|41434.18
03:05:19|41433.02
03:05:20|41431.56
03:05:21|41431.56
03:05:23|41431.56
03:05:24|41445.89
03:05:24|41445.52
03:05:26|41447.59
03:05:27|41440.18
03:05:28|41440.17
03:05:29|41440.17
03:05:29|41440.18
03:05:31|41441.91
03:05:32|41441.91
03:05:34|41444.53
03:05:36|41442.69
03:05:37|41440.48
03:05:37|41440.47
03:05:38|41440.91
03:05:40|41442.54
03:05:42|41447.64
03:05:43|41443.33
03:05:45|41443.33
03:05:46|41443.33
03:05:46|41443.33
03:05:49|41443.32
03:05:49|41446.15
03:05:50|41443.46
03:05:51|41443.32
03:05:53|41442.63
03:05:53|41442.62
03:05:54|41446.72
03:05:56|41446.
03:05:56|41446.68
03:05:57|41441.34
03:05:58|41446.22
03:05:59|41446.67
03:06:01|41446.67
03:06:02|41446.67
03:06:03|41446.7
03:06:04|41447.67
03:06:05|41447.67
03:06:06|41447.67
03:06:07|41447.75
03:06:08|41447.75
03:06:09|41447.74
03:06:11|41447.75
03:06:13|41447.74
03:06:14|41444.24
03:06:15|41446.49
03:06:16|41446.49
03:06:17|41446.52
03:06:18|41447.75
03:06:19|41447.75
03:06:20|41447.75
03:06:21|41447.75
03:06:22|41447.75
03:06:23|41447.74
03:06:24|41447.74
03:06:25|41447.75
03:06:26|41447.76
03:06:27|41449.44
03:06:28|41449.44
03:06:29|41449.45
03:06:31|41449.44
03:06:32|41448.43
03:06:33|41449.54
03:06:35|41450.53
03:06:37|41450.53
03:06:39|41450.53
03:06:40|41450.54
03:06:40|41450.54
03:06:42|41450.53
03:06:43|41451.6
03:06:44|41450.65
03:06:45|41450.64
03:06:46|41450.65
03:06:47|41450.64
03:06:48|41450.64
03:06:49|41450.64
03:06:50|41450.
03:06:51|41450.01
03:06:53|41450.01
03:06:53|41450.
03:06:54|41450.
03:06:56|41450.18
03:06:57|41450.18
03:06:58|41450.18
03:06:59|41450.18
03:07:00|41450.18
03:07:02|41450.19
03:07:02|41450.18
03:07:05|41450.19
03:07:05|41451.17
03:07:06|41453.
03:07:08|41453.
03:07:09|41453.
03:07:11|41452.99
03:07:12|41453.
03:07:13|41451.7
03:07:14|41450.65
03:07:15|41450.65
03:07:15|41450.3
03:07:16|41450.65
03:07:18|41450.65
03:07:18|41452.13
03:07:20|41452.14
03:07:21|41452.13
03:07:21|41452.14
03:07:23|41452.13
03:07:23|41452.13
03:07:24|41452.14
03:07:25|41452.14
03:07:26|41450.81
03:07:28|41454.15
03:07:28|41453.72
03:07:30|41464.74
03:07:31|41464.75
03:07:32|41464.74
03:07:32|41464.74
03:07:33|41464.74
03:07:36|41464.74
03:07:38|41464.74
03:07:39|41463.81
03:07:39|41462.36
03:07:41|41460.28
03:07:43|41460.27
03:07:44|41461.1
03:07:45|41460.46
03:07:46|41462.36
03:07:47|41462.67
03:07:48|41464.74
03:07:49|41464.75
03:07:50|41464.74
03:07:51|41464.75
03:07:52|41464.74
03:07:53|41464.75
03:07:54|41464.74
03:07:55|41445.77
03:07:56|41442.82
03:07:57|41449.4
03:07:59|41450.79
03:07:59|41450.8
03:08:00|41450.8
03:08:01|41453.63
03:08:02|41453.64
03:08:03|41451.55
03:08:05|41451.55
03:08:06|41451.54
03:08:07|41451.54
03:08:08|41451.55
03:08:09|41454.78
03:08:10|41459.91
03:08:11|41459.9
03:08:12|41459.9
03:08:13|41459.9
03:08:14|41459.9
03:08:15|41459.91
03:08:16|41459.9
03:08:17|41459.91
03:08:18|41459.9
03:08:20|41459.9
03:08:20|41459.91
03:08:23|41459.9
03:08:23|41461.73
03:08:24|41461.73
03:08:25|41461.73
03:08:26|41461.9
03:08:28|41455.43
03:08:28|41455.44
03:08:29|41455.43
03:08:30|41455.43
03:08:31|41455.43
03:08:32|41455.43
03:08:34|41455.43
03:08:35|41455.
03:08:37|41454.39
03:08:39|41454.38
03:08:40|41455.01
03:08:41|41457.77
03:08:43|41457.77
03:08:44|41457.87
03:08:44|41456.07
03:08:46|41458.94
03:08:47|41457.78
03:08:48|41457.77
03:08:50|41455.68
03:08:51|41454.39
03:08:52|41454.78
03:08:52|41454.77
03:08:53|41441.01
03:08:54|41441.01
03:08:56|41441.01
03:08:57|41441.01
03:08:57|41441.02
03:08:59|41441.02
03:08:59|41441.98
03:09:01|41443.39
03:09:01|41444.18
03:09:02|41444.28
03:09:05|41444.64
03:09:05|41445.91
03:09:07|41445.95
03:09:07|41445.95
03:09:10|41445.95
03:09:11|41445.96
03:09:11|41445.95
03:09:12|41441.02
03:09:14|41441.03
03:09:16|41441.03
03:09:17|41441.03
03:09:18|41441.02
03:09:18|41441.02
03:09:20|41441.02
03:09:21|41441.03
03:09:21|41441.03
03:09:23|41441.03
03:09:24|41441.06
03:09:25|41441.06
03:09:26|41441.06
03:09:27|41441.
03:09:28|41437.57
03:09:29|41437.57
03:09:30|41437.38
03:09:31|41437.38
03:09:32|41437.38
03:09:33|41436.45
03:09:34|41431.91
03:09:35|41431.91
03:09:36|41423.13
03:09:37|41419.39
03:09:38|41420.04
03:09:40|41420.04
03:09:42|41420.04
03:09:43|41420.04
03:09:44|41420.05
03:09:45|41420.04
03:09:46|41420.05
03:09:47|41420.04
03:09:48|41420.04
03:09:49|41420.04
03:09:50|41420.05
03:09:51|41420.04
03:09:52|41418.07
03:09:54|41418.06
03:09:55|41417.17
03:09:55|41417.16
03:09:56|41417.16
03:09:58|41417.16
03:09:58|41417.17
03:10:00|41417.16
03:10:01|41417.17
03:10:02|41417.16
03:10:03|41417.16
03:10:04|41415.76
03:10:05|41415.77
03:10:06|41417.17
03:10:08|41417.17
03:10:10|41417.17
03:10:10|41417.16
03:10:11|41417.92
03:10:12|41417.92
03:10:13|41417.93
03:10:15|41417.92
03:10:15|41417.92
03:10:16|41417.92
03:10:18|41417.92
03:10:19|41417.92
03:10:20|41419.99
03:10:22|41419.4
03:10:22|41417.16
03:10:25|41411.3
03:10:26|41411.31
03:10:27|41411.31
03:10:28|41411.97
03:10:30|41411.98
03:10:31|41411.45
03:10:31|41411.99
03:10:32|41412.64
03:10:34|41412.63
03:10:34|41412.63
03:10:36|41412.63
03:10:36|41411.3
03:10:38|41411.3
03:10:40|41411.3
03:10:40|41411.3
03:10:42|41411.3
03:10:43|41411.3
03:10:44|41404.78
03:10:45|41404.79
03:10:47|41404.27
03:10:48|41400.77
03:10:49|41400.
03:10:50|41400.
03:10:52|41400.01
03:10:52|41400.
03:10:53|41399.99
03:10:54|41396.9
03:10:55|41396.9
03:10:56|41396.89
03:10:57|41396.9
03:11:00|41396.9
03:11:01|41397.38
03:11:01|41395.82
03:11:03|41395.42
03:11:04|41395.43
03:11:06|41395.04
03:11:08|41395.03
03:11:08|41388.55
03:11:09|41384.41
03:11:10|41384.42
03:11:11|41384.41
03:11:13|41386.06
03:11:14|41386.05
03:11:15|41387.49
03:11:16|41387.49
03:11:18|41387.5
03:11:19|41387.49
03:11:20|41387.49
03:11:21|41387.5
03:11:22|41387.49
03:11:23|41395.41
03:11:25|41399.99
03:11:26|41399.99
03:11:27|41399.99
03:11:28|41400.
03:11:29|41399.99
03:11:30|41396.61
03:11:31|41396.62
03:11:32|41396.61
03:11:33|41396.61
03:11:34|41396.57
03:11:35|41396.58
03:11:36|41394.32
03:11:37|41394.32
03:11:38|41392.41
03:11:40|41392.41
03:11:41|41392.4
03:11:43|41392.4
03:11:43|41396.36
03:11:44|41396.36
03:11:46|41396.36
03:11:47|41396.05
03:11:48|41396.05
03:11:49|41393.78
03:11:49|41393.78
03:11:51|41391.24
03:11:52|41393.46
03:11:53|41393.46
03:11:54|41393.45
03:11:55|41393.45
03:11:56|41392.09
03:11:57|41392.08
03:11:58|41392.08
03:11:59|41391.16
03:12:00|41391.16
03:12:01|41391.16
03:12:02|41391.16
03:12:03|41391.16
03:12:04|41391.15
03:12:05|41391.16
03:12:06|41391.15
03:12:07|41391.16
03:12:08|41391.16
03:12:09|41391.16
03:12:10|41391.15
03:12:11|41391.15
03:12:12|41393.63
03:12:14|41396.
03:12:14|41396.
03:12:16|41398.63
03:12:17|41398.64
03:12:18|41397.03
03:12:19|41393.77
03:12:20|41393.78
03:12:21|41393.78
03:12:22|41393.78
03:12:23|41393.78
03:12:23|41393.78
03:12:25|41402.72
03:12:25|41411.3
03:12:26|41411.31
03:12:27|41411.31
03:12:29|41411.31
03:12:29|41411.31
03:12:31|41417.16
03:12:32|41419.38
03:12:33|41419.39
03:12:34|41422.01
03:12:35|41422.
03:12:35|41421.99
03:12:37|41422.
03:12:37|41421.99
03:12:39|41422.
03:12:41|41422.
03:12:41|41408.8
03:12:42|41408.8
03:12:44|41408.79
03:12:45|41408.79
03:12:46|41408.79
03:12:48|41408.79
03:12:49|41409.26
03:12:50|41409.26
03:12:51|41411.64
03:12:53|41411.64
03:12:53|41411.64
03:12:54|41413.79
03:12:55|41424.99
03:12:57|41425.
03:12:57|41425.01
03:12:59|41425.01
03:12:59|41425.01
03:13:01|41425.01
03:13:02|41425.01
03:13:02|41425.02
03:13:03|41425.01
03:13:05|41425.01
03:13:05|41425.02
03:13:07|41425.02
03:13:08|41425.01
03:13:09|41425.01
03:13:10|41425.01
03:13:11|41425.01
03:13:11|41425.01
03:13:12|41425.01
03:13:15|41425.01
03:13:16|41412.15
03:13:16|41412.15
03:13:17|41411.64
03:13:19|41411.64
03:13:19|41411.65
03:13:20|41410.67
03:13:21|41410.67
03:13:23|41412.15
03:13:23|41413.27
03:13:25|41411.65
03:13:25|41411.64
03:13:27|41409.34
03:13:28|41409.33
03:13:30|41409.33
03:13:30|41409.34
03:13:31|41409.33
03:13:32|41409.33
03:13:33|41409.33
03:13:34|41409.33
03:13:35|41418.67
03:13:37|41422.92
03:13:37|41422.92
03:13:39|41424.21
03:13:39|41424.21
03:13:41|41424.21
03:13:43|41422.93
03:13:44|41422.92
03:13:45|41421.22
03:13:47|41414.98
03:13:48|41410.3
03:13:50|41410.3
03:13:51|41410.29
03:13:53|41410.3
03:13:53|41410.3
03:13:54|41410.29
03:13:55|41410.28
03:13:56|41410.29
03:13:57|41410.29
03:13:58|41410.29
03:13:59|41410.28
03:14:00|41410.29
03:14:02|41410.29
03:14:03|41410.28
03:14:03|41413.32
03:14:04|41413.32
03:14:06|41413.31
03:14:06|41413.32
03:14:08|41415.65
03:14:08|41415.65
03:14:09|41415.64
03:14:11|41415.64
03:14:12|41415.65
03:14:13|41415.64
03:14:14|41416.6
03:14:16|41416.59
03:14:17|41412.
03:14:18|41410.77
03:14:19|41410.29
03:14:20|41409.33
03:14:21|41409.33
03:14:22|41409.22
03:14:23|41409.22
03:14:25|41404.76
03:14:26|41404.21
03:14:27|41404.2
03:14:28|41404.21
03:14:29|41404.21
03:14:30|41404.2
03:14:31|41404.21
03:14:32|41404.2
03:14:33|41404.21
03:14:34|41404.21
03:14:35|41404.2
03:14:35|41404.21
03:14:37|41404.2
03:14:38|41404.21
03:14:38|41404.2
03:14:39|41404.21
03:14:41|41404.2
03:14:42|41404.2
03:14:42|41404.2
03:14:44|41404.2
03:14:45|41402.13
03:14:46|41402.13
03:14:47|41402.12
03:14:47|41402.14
03:14:50|41403.52
03:14:50|41403.52
03:14:52|41403.53
03:14:53|41403.53
03:14:54|41403.52
03:14:55|41403.53
03:14:56|41403.52
03:14:57|41403.53
03:14:58|41403.53
03:14:59|41403.52
03:15:00|41403.52
03:15:01|41403.53
03:15:02|41403.52
03:15:03|41405.
03:15:04|41410.44
03:15:06|41413.91
03:15:07|41413.92
03:15:09|41416.59
03:15:11|41409.95
03:15:11|41409.95
03:15:13|41409.95
03:15:14|41408.5
03:15:14|41408.49
03:15:17|41408.49
03:15:17|41408.49
03:15:18|41408.49
03:15:19|41408.49
03:15:20|41403.72
03:15:21|41392.52
03:15:22|41392.51
03:15:24|41387.49
03:15:25|41392.85
03:15:26|41399.06
03:15:27|41399.06
03:15:28|41399.07
03:15:29|41396.06
03:15:30|41394.03
03:15:31|41392.69
03:15:32|41392.7
03:15:33|41392.69
03:15:34|41392.69
03:15:35|41392.7
03:15:36|41392.69
03:15:37|41392.7
03:15:38|41392.7
03:15:39|41392.7
03:15:40|41392.69
03:15:41|41392.69
03:15:42|41392.69
03:15:43|41392.7
03:15:45|41392.69
03:15:47|41392.7
03:15:47|41392.69
03:15:48|41392.69
03:15:50|41392.7
03:15:51|41392.7
03:15:51|41392.7
03:15:53|41392.69
03:15:55|41392.69
03:15:56|41392.69
03:15:56|41392.7
03:15:58|41392.7
03:15:59|41392.69
03:16:00|41392.69
03:16:02|41392.69
03:16:02|41392.69
03:16:04|41392.69
03:16:05|41392.69
03:16:06|41392.69
03:16:07|41392.69
03:16:09|41392.69
03:16:09|41392.7
03:16:11|41392.69
03:16:11|41392.69
03:16:12|41392.7
03:16:14|41392.7
03:16:14|41392.69
03:16:15|41392.69
03:16:17|41392.69
03:16:19|41392.7
03:16:19|41392.69
03:16:20|41392.69
03:16:21|41392.69
03:16:22|41392.7
03:16:23|41392.69
03:16:24|41392.69
03:16:25|41392.69
03:16:26|41392.69
03:16:28|41392.69
03:16:29|41392.69
03:16:30|41392.7
03:16:30|41392.69
03:16:32|41392.7
03:16:32|41392.69
03:16:34|41386.82
03:16:34|41386.81
03:16:35|41386.82
03:16:36|41386.81
03:16:38|41386.82
03:16:39|41386.81
03:16:39|41386.81
03:16:40|41386.81
03:16:42|41386.81
03:16:43|41386.81
03:16:44|41386.81
03:16:45|41386.81
03:16:45|41386.4
03:16:47|41386.4
03:16:48|41385.02
03:16:49|41385.
03:16:50|41390.99
03:16:51|41390.99
03:16:52|41390.99
03:16:52|41390.98
03:16:53|41388.14
03:16:54|41388.14
03:16:57|41387.98
03:16:57|41386.39
03:16:58|41385.03
03:17:00|41385.03
03:17:01|41385.04
03:17:02|41385.04
03:17:03|41385.03
03:17:04|41385.03
03:17:05|41385.04
03:17:06|41385.03
03:17:07|41385.03
03:17:08|41375.73
03:17:10|41379.38
03:17:10|41379.43
03:17:12|41379.42
03:17:13|41393.37
03:17:13|41403.52
03:17:15|41404.19
03:17:16|41404.66
03:17:16|41407.12
03:17:17|41407.12
03:17:19|41409.83
03:17:20|41407.14
03:17:20|41407.15
03:17:23|41407.14
03:17:24|41407.14
03:17:25|41409.43
03:17:26|41408.64
03:17:27|41408.64
03:17:29|41408.65
03:17:30|41408.64
03:17:31|41408.65
03:17:31|41408.67
03:17:33|41408.67
03:17:34|41417.52
03:17:34|41419.43
03:17:36|41419.44
03:17:37|41419.44
03:17:38|41420.
03:17:39|41419.99
03:17:39|41420.04
03:17:40|41420.88
03:17:41|41420.87
03:17:43|41420.87
03:17:43|41422.16
03:17:46|41422.16
03:17:46|41422.17
03:17:47|41422.17
03:17:48|41422.16
03:17:49|41422.17
03:17:50|41422.17
03:17:51|41422.16
03:17:53|41422.16
03:17:53|41420.87
03:17:54|41420.87
03:17:55|41420.87
03:17:57|41420.87
03:17:57|41420.87
03:17:59|41420.88
03:17:59|41420.88
03:18:00|41420.87
03:18:02|41420.88
03:18:03|41420.87
03:18:04|41420.88
03:18:05|41420.88
03:18:07|41420.88
03:18:07|41420.88
03:18:08|41420.88
03:18:09|41420.88
03:18:10|41420.88
03:18:11|41423.97
03:18:13|41434.51
03:18:13|41435.45
03:18:14|41435.44
03:18:15|41435.44
03:18:16|41435.44
03:18:17|41435.44
03:18:19|41435.44
03:18:20|41437.56
03:18:21|41437.56
03:18:22|41437.56
03:18:23|41437.56
03:18:24|41437.57
03:18:25|41437.56
03:18:26|41437.56
03:18:27|41435.16
03:18:28|41435.17
03:18:29|41435.16
03:18:30|41435.16
03:18:32|41435.16
03:18:33|41432.81
03:18:34|41432.81
03:18:35|41430.58
03:18:35|41430.58
03:18:36|41430.58
03:18:38|41430.58
03:18:39|41430.
03:18:39|41426.67
03:18:41|41425.59
03:18:42|41425.59
03:18:42|41425.6
03:18:44|41424.35
03:18:45|41424.35
03:18:47|41424.34
03:18:48|41422.73
03:18:48|41422.73
03:18:49|41422.73
03:18:50|41422.73
03:18:52|41422.74
03:18:53|41422.74
03:18:53|41422.73
03:18:54|41422.74
03:18:55|41422.73
03:18:57|41422.73
03:18:58|41422.74
03:18:58|41422.74
03:18:59|41422.74
03:19:00|41424.33
03:19:03|41423.04
03:19:04|41423.04
03:19:04|41423.03
03:19:05|41423.03
03:19:07|41422.73
03:19:08|41422.17
03:19:09|41422.16
03:19:10|41424.6
03:19:11|41424.6
03:19:12|41424.59
03:19:14|41424.59
03:19:14|41424.6
03:19:15|41424.6
03:19:17|41424.6
03:19:18|41424.59
03:19:19|41424.81
03:19:20|41429.18
03:19:21|41430.56
03:19:23|41432.67
03:19:24|41432.66
03:19:25|41436.2
03:19:26|41434.45
03:19:27|41433.28
03:19:28|41433.28
03:19:29|41433.27
03:19:30|41433.27
03:19:31|41433.27
03:19:32|41433.28
03:19:33|41433.27
03:19:34|41433.27
03:19:35|41433.27
03:19:36|41433.27
03:19:37|41433.28
03:19:38|41434.45
03:19:39|41434.44
03:19:40|41434.45
03:19:41|41439.98
03:19:42|41441.66
03:19:43|41441.65
03:19:44|41441.65
03:19:45|41441.65
03:19:46|41441.65
03:19:48|41441.82
03:19:48|41442.43
03:19:49|41442.44
03:19:50|41442.46
03:19:52|41443.65
03:19:53|41442.43
03:19:54|41444.12
03:19:55|41444.11
03:19:56|41444.12
03:19:58|41446.44
03:19:59|41448.64
03:20:00|41448.76
03:20:01|41448.01
03:20:02|41448.
03:20:03|41448.
03:20:04|41448.
03:20:05|41448.
03:20:06|41448.01
03:20:07|41448.01
03:20:08|41447.75
03:20:09|41447.74
03:20:10|41447.75
03:20:11|41447.74
03:20:12|41447.75
03:20:13|41447.75
03:20:14|41447.75
03:20:15|41447.73
03:20:16|41449.4
03:20:17|41448.02
03:20:18|41448.02
03:20:19|41448.02
03:20:20|41448.02
03:20:21|41448.02
03:20:22|41448.02
03:20:23|41452.66
03:20:24|41454.
03:20:25|41454.02
03:20:26|41454.02
03:20:27|41454.01
03:20:28|41454.01
03:20:29|41454.01
03:20:31|41448.02
03:20:31|41448.02
03:20:32|41448.01
03:20:33|41448.02
03:20:34|41448.02
03:20:35|41448.01
03:20:36|41448.01
03:20:37|41448.02
03:20:38|41448.01
03:20:39|41448.01
03:20:40|41448.01
03:20:41|41448.01
03:20:42|41448.01
03:20:43|41448.02
03:20:45|41448.02
03:20:45|41448.02
03:20:46|41448.02
03:20:47|41448.01
03:20:48|41448.02
03:20:49|41448.01
03:20:51|41448.01
03:20:51|41448.01
03:20:53|41448.02
03:20:54|41448.01
03:20:54|41448.01
03:20:56|41448.01
03:20:57|41448.
03:20:57|41448.01
03:20:58|41448.01
03:21:01|41448.01
03:21:02|41448.
03:21:04|41445.73
03:21:04|41445.73
03:21:06|41445.73
03:21:07|41445.73
03:21:09|41445.72
03:21:09|41445.64
03:21:11|41445.64
03:21:12|41445.65
03:21:13|41445.64
03:21:14|41444.31
03:21:15|41444.31
03:21:17|41444.32
03:21:18|41430.56
03:21:20|41424.44
03:21:21|41424.44
03:21:21|41424.44
03:21:22|41424.45
03:21:24|41424.44
03:21:24|41424.44
03:21:26|41423.38
03:21:26|41421.22
03:21:27|41421.22
03:21:30|41415.21
03:21:30|41415.2
03:21:31|41412.97
03:21:32|41411.57
03:21:33|41411.57
03:21:34|41408.93
03:21:36|41408.66
03:21:37|41408.66
03:21:39|41408.66
03:21:39|41408.67
03:21:40|41409.31
03:21:41|41412.56
03:21:42|41412.56
03:21:43|41412.56
03:21:44|41412.57
03:21:45|41412.56
03:21:46|41412.56
03:21:47|41412.56
03:21:48|41412.56
03:21:50|41412.56
03:21:51|41409.4
03:21:52|41409.4
03:21:53|41409.4
03:21:54|41408.76
03:21:55|41408.7
03:21:57|41408.7
03:21:57|41408.7
03:21:58|41412.57
03:21:59|41417.03
03:22:00|41421.2
03:22:02|41417.03
03:22:03|41417.03
03:22:05|41417.03
03:22:05|41417.03
03:22:06|41417.03
03:22:08|41418.61
03:22:09|41418.61
03:22:10|41418.62
03:22:10|41418.61
03:22:12|41418.61
03:22:13|41418.62
03:22:14|41418.62
03:22:15|41418.61
03:22:16|41418.61
03:22:17|41417.46
03:22:18|41417.46
03:22:19|41417.46
03:22:20|41417.06
03:22:21|41417.06
03:22:22|41417.06
03:22:23|41417.06
03:22:24|41417.06
03:22:26|41417.06
03:22:26|41417.06
03:22:27|41417.06
03:22:28|41417.06
03:22:30|41417.07
03:22:31|41417.07
03:22:32|41417.06
03:22:32|41417.07
03:22:34|41417.06
03:22:34|41417.06
03:22:35|41417.06
03:22:37|41417.06
03:22:38|41417.06
03:22:39|41417.06
03:22:39|41417.06
03:22:40|41395.11
03:22:42|41388.02
03:22:43|41385.98
03:22:44|41385.77
03:22:45|41385.77
03:22:46|41385.77
03:22:47|41385.77
03:22:48|41385.76
03:22:49|41385.77
03:22:51|41382.08
03:22:53|41382.09
03:22:55|41382.09
03:22:55|41382.09
03:22:57|41382.08
03:22:58|41382.08
03:22:59|41382.09
03:23:00|41382.08
03:23:01|41382.09
03:23:02|41382.09
03:23:03|41382.09
03:23:04|41382.09
03:23:06|41382.07
03:23:06|41380.
03:23:08|41380.
03:23:10|41379.43
03:23:10|41379.43
03:23:11|41379.43
03:23:12|41379.43
03:23:13|41378.66
03:23:14|41377.29
03:23:15|41377.29
03:23:16|41377.29
03:23:18|41377.29
03:23:18|41377.29
03:23:20|41377.29
03:23:21|41377.29
03:23:22|41377.29
03:23:23|41377.29
03:23:23|41377.29
03:23:25|41377.3
03:23:26|41377.29
03:23:27|41377.3
03:23:28|41377.31
03:23:29|41377.3
03:23:30|41377.3
03:23:32|41377.3
03:23:33|41377.3
03:23:34|41377.31
03:23:35|41377.3
03:23:36|41377.3
03:23:37|41377.3
03:23:37|41377.3
03:23:38|41377.3
03:23:40|41374.
03:23:41|41371.16
03:23:42|41369.77
03:23:42|41365.8
03:23:43|41369.21
03:23:45|41366.09
03:23:46|41366.09
03:23:46|41366.1
03:23:48|41366.09
03:23:49|41366.1
03:23:50|41366.09
03:23:51|41366.1
03:23:53|41366.09
03:23:54|41366.09
03:23:55|41364.54
03:23:56|41364.54
03:23:57|41364.53
03:23:58|41364.53
03:23:59|41364.53
03:24:00|41366.
03:24:02|41365.99
03:24:03|41364.55
03:24:04|41361.23
03:24:05|41357.72
03:24:06|41357.16
03:24:07|41355.02
03:24:09|41355.01
03:24:11|41355.01
03:24:11|41357.72
03:24:12|41357.73
03:24:13|41357.72
03:24:15|41350.56
03:24:16|41341.38
03:24:17|41341.38
03:24:18|41341.37
03:24:19|41341.37
03:24:20|41341.37
03:24:21|41345.28
03:24:22|41345.92
03:24:23|41345.92
03:24:24|41345.93
03:24:25|41345.92
03:24:26|41345.92
03:24:27|41350.88
03:24:28|41352.64
03:24:29|41349.38
03:24:30|41349.27
03:24:31|41349.27
03:24:32|41346.24
03:24:33|41346.24
03:24:34|41346.23
03:24:35|41346.24
03:24:36|41346.23
03:24:37|41346.23
03:24:39|41346.24
03:24:40|41349.26
03:24:41|41349.25
03:24:42|41349.25
03:24:43|41349.26
03:24:44|41349.25
03:24:45|41349.25
03:24:46|41350.57
03:24:47|41350.57
03:24:48|41350.58
03:24:49|41350.58
03:24:50|41350.57
03:24:51|41350.57
03:24:53|41350.57
03:24:54|41350.58
03:24:56|41359.01
03:24:56|41363.81
03:24:57|41363.82
03:24:58|41363.81
03:24:59|41363.81
03:25:00|41363.81
03:25:02|41363.81
03:25:03|41363.81
03:25:04|41363.81
03:25:05|41363.81
03:25:06|41363.81
03:25:07|41363.82
03:25:08|41363.82
03:25:09|41363.82
03:25:11|41366.08
03:25:12|41366.08
03:25:13|41366.08
03:25:14|41366.08
03:25:15|41366.08
03:25:15|41366.09
03:25:17|41366.08
03:25:18|41366.09
03:25:19|41366.08
03:25:20|41366.08
03:25:21|41366.08
03:25:23|41366.09
03:25:23|41366.09
03:25:25|41366.08
03:25:25|41366.09
03:25:27|41366.09
03:25:27|41366.08
03:25:29|41366.08
03:25:30|41366.08
03:25:30|41366.09
03:25:31|41363.85
03:25:33|41363.86
03:25:33|41363.85
03:25:34|41363.85
03:25:35|41363.86
03:25:36|41363.85
03:25:38|41363.86
03:25:39|41363.86
03:25:39|41363.85
03:25:40|41363.85
03:25:41|41363.85
03:25:43|41363.85
03:25:43|41363.85
03:25:44|41363.86
03:25:45|41363.85
03:25:47|41363.86
03:25:47|41363.85
03:25:48|41363.82
03:25:49|41363.82
03:25:50|41363.82
03:25:51|41363.82
03:25:52|41363.82
03:25:53|41363.82
03:25:55|41363.82
03:25:56|41363.82
03:25:58|41363.82
03:25:59|41363.82
03:26:00|41363.82
03:26:02|41363.85
03:26:04|41363.86
03:26:04|41363.85
03:26:06|41382.08
03:26:07|41384.07
03:26:08|41384.07
03:26:08|41384.07
03:26:09|41384.07
03:26:10|41384.07
03:26:11|41384.06
03:26:13|41384.06
03:26:13|41384.07
03:26:15|41383.59
03:26:16|41383.6
03:26:17|41383.6
03:26:17|41383.59
03:26:18|41383.59
03:26:20|41383.6
03:26:20|41383.59
03:26:21|41384.05
03:26:22|41384.07
03:26:23|41384.06
03:26:24|41386.09
03:26:25|41386.09
03:26:26|41386.1
03:26:27|41386.09
03:26:29|41386.09
03:26:29|41391.92
03:26:31|41391.92
03:26:31|41392.1
03:26:32|41392.09
03:26:33|41394.42
03:26:34|41394.44
03:26:35|41394.43
03:26:36|41394.44
03:26:37|41394.43
03:26:38|41394.43
03:26:39|41394.43
03:26:40|41394.43
03:26:42|41394.41
03:26:42|41386.22
03:26:43|41386.22
03:26:44|41386.22
03:26:45|41386.23
03:26:46|41386.22
03:26:47|41386.22
03:26:48|41386.22
03:26:49|41386.23
03:26:50|41386.23
03:26:51|41386.23
03:26:52|41386.22
03:26:54|41386.23
03:26:55|41386.22
03:26:56|41386.22
03:26:57|41386.23
03:26:58|41386.22
03:26:59|41386.22
03:27:00|41386.23
03:27:02|41386.22
03:27:03|41386.22
03:27:05|41386.22
03:27:05|41386.22
03:27:07|41386.23
03:27:07|41386.23
03:27:09|41386.22
03:27:10|41386.22
03:27:12|41386.22
03:27:13|41386.22
03:27:14|41386.22
03:27:15|41386.22
03:27:16|41386.22
03:27:18|41386.22
03:27:19|41386.23
03:27:20|41386.22
03:27:21|41386.22
03:27:22|41386.22
03:27:23|41389.99
03:27:24|41390.
03:27:25|41390.
03:27:26|41389.99
03:27:27|41389.99
03:27:28|41390.02
03:27:29|41390.02
03:27:30|41390.03
03:27:31|41390.03
03:27:33|41391.33
03:27:34|41395.57
03:27:34|41402.43
03:27:36|41409.22
03:27:37|41409.22
03:27:38|41409.21
03:27:38|41409.21
03:27:39|41409.22
03:27:41|41410.97
03:27:42|41412.
03:27:43|41412.
03:27:44|41412.55
03:27:46|41412.55
03:27:48|41408.83
03:27:48|41408.84
03:27:50|41408.83
03:27:51|41408.84
03:27:51|41408.83
03:27:52|41408.83
03:27:53|41408.83
03:27:55|41406.68
03:27:56|41406.68
03:27:57|41406.67
03:27:59|41406.68
03:28:00|41406.73
03:28:01|41408.98
03:28:03|41408.98
03:28:04|41408.98
03:28:05|41408.99
03:28:06|41408.99
03:28:08|41408.99
03:28:09|41408.98
03:28:10|41406.88
03:28:11|41406.68
03:28:12|41406.68
03:28:14|41406.69
03:28:15|41406.69
03:28:15|41406.69
03:28:16|41406.77
03:28:17|41407.6
03:28:18|41407.6
03:28:20|41407.61
03:28:21|41407.6
03:28:22|41407.61
03:28:24|41407.6
03:28:24|41407.61
03:28:25|41407.6
03:28:27|41407.6
03:28:28|41407.6
03:28:28|41407.61
03:28:29|41407.6
03:28:30|41407.64
03:28:31|41408.99
03:28:32|41408.98
03:28:33|41408.98
03:28:34|41408.98
03:28:36|41408.98
03:28:37|41408.54
03:28:37|41408.55
03:28:38|41408.54
03:28:40|41408.54
03:28:40|41408.99
03:28:42|41409.22
03:28:43|41409.21
03:28:43|41409.22
03:28:45|41409.22
03:28:46|41409.62
03:28:47|41409.62
03:28:48|41409.62
03:28:49|41409.62
03:28:50|41409.62
03:28:51|41409.63
03:28:52|41411.41
03:28:53|41411.97
03:28:54|41411.97
03:28:55|41411.97
03:28:56|41411.97
03:28:57|41411.98
03:28:58|41411.97
03:29:00|41411.97
03:29:01|41408.76
03:29:03|41408.75
03:29:03|41408.75
03:29:05|41408.76
03:29:05|41408.97
03:29:06|41408.97
03:29:08|41408.97
03:29:08|41408.97
03:29:10|41408.98
03:29:10|41408.98
03:29:12|41408.97
03:29:12|41408.97
03:29:13|41408.97
03:29:15|41427.6
03:29:15|41430.56
03:29:17|41432.33
03:29:17|41433.98
03:29:20|41433.99
03:29:21|41436.9
03:29:21|41436.9
03:29:23|41436.9
03:29:23|41436.91
03:29:26|41436.9
03:29:26|41436.91
03:29:28|41427.18
03:29:28|41424.08
03:29:29|41422.29
03:29:30|41422.29
03:29:31|41422.28
03:29:32|41422.28
03:29:33|41422.29
03:29:34|41422.28
03:29:35|41422.28
03:29:36|41422.29
03:29:37|41422.29
03:29:38|41423.39
03:29:40|41423.39
03:29:41|41423.38
03:29:42|41420.7
03:29:43|41419.38
03:29:43|41419.38
03:29:44|41419.39
03:29:45|41419.13
03:29:46|41419.13
03:29:48|41419.14
03:29:49|41419.13
03:29:50|41419.13
03:29:51|41419.13
03:29:52|41419.13
03:29:53|41419.14
03:29:54|41419.14
03:29:55|41419.14
03:29:56|41419.14
03:29:58|41419.13
03:29:59|41419.14
03:30:00|41427.5
03:30:01|41428.7
03:30:03|41428.69
03:30:05|41428.7
03:30:07|41427.5
03:30:07|41429.54
03:30:09|41428.7
03:30:09|41428.71
03:30:11|41428.71
03:30:11|41428.7
03:30:13|41428.71
03:30:13|41428.7
03:30:15|41428.71
03:30:15|41428.71
03:30:17|41428.7
03:30:19|41428.71
03:30:21|41428.71
03:30:21|41428.7
03:30:22|41428.7
03:30:23|41428.7
03:30:24|41428.7
03:30:26|41428.7
03:30:27|41428.71
03:30:28|41428.71
03:30:29|41428.7
03:30:30|41428.7
03:30:31|41428.71
03:30:32|41428.71
03:30:33|41428.7
03:30:34|41428.7
03:30:35|41428.7
03:30:36|41428.71
03:30:37|41428.7
03:30:38|41428.7
03:30:39|41428.7
03:30:40|41428.7
03:30:41|41428.71
03:30:42|41428.7
03:30:43|41428.7
03:30:44|41428.71
03:30:45|41428.7
03:30:46|41428.7
03:30:47|41428.7
03:30:48|41428.7
03:30:49|41428.71
03:30:50|41428.71
03:30:51|41428.7
03:30:52|41428.7
03:30:53|41428.71
03:30:54|41428.7
03:30:55|41428.7
03:30:56|41428.7
03:30:57|41420.12
03:30:58|41420.11
03:30:59|41420.12
03:31:01|41420.11
03:31:03|41420.12
03:31:04|41417.86
03:31:06|41421.13
03:31:06|41421.13
03:31:08|41421.14
03:31:09|41418.13
03:31:11|41417.85
03:31:12|41417.84
03:31:13|41417.84
03:31:15|41417.84
03:31:16|41417.85
03:31:16|41417.84
03:31:18|41417.84
03:31:19|41417.84
03:31:20|41417.84
03:31:22|41418.3
03:31:22|41418.3
03:31:23|41418.31
03:31:24|41418.3
03:31:25|41418.31
03:31:26|41418.3
03:31:27|41418.3
03:31:28|41410.29
03:31:30|41408.98
03:31:32|41408.97
03:31:33|41407.61
03:31:34|41400.57
03:31:35|41400.56
03:31:36|41400.
03:31:37|41400.
03:31:38|41397.11
03:31:39|41395.79
03:31:40|41395.62
03:31:41|41395.63
03:31:42|41395.07
03:31:43|41395.07
03:31:44|41394.57
03:31:45|41393.18
03:31:46|41389.71
03:31:47|41386.22
03:31:48|41386.22
03:31:49|41386.22
03:31:50|41386.22
03:31:51|41386.23
03:31:52|41386.27
03:31:53|41388.21
03:31:54|41389.52
03:31:55|41389.52
03:31:56|41392.68
03:31:57|41399.99
03:31:58|41399.98
03:31:59|41399.98
03:32:01|41399.99
03:32:03|41406.93
03:32:04|41406.94
03:32:06|41406.92
03:32:07|41406.88
03:32:08|41404.02
03:32:09|41403.36
03:32:10|41403.36
03:32:10|41403.37
03:32:13|41403.36
03:32:14|41402.73
03:32:15|41402.72
03:32:17|41402.73
03:32:18|41402.73
03:32:18|41402.72
03:32:19|41402.73
03:32:20|41402.73
03:32:22|41402.73
03:32:23|41402.72
03:32:24|41402.72
03:32:25|41402.73
03:32:26|41402.73
03:32:27|41402.72
03:32:28|41405.91
03:32:30|41407.6
03:32:31|41407.6
03:32:32|41407.61
03:32:33|41407.61
03:32:33|41407.6
03:32:35|41407.6
03:32:35|41407.6
03:32:36|41407.61
03:32:39|41407.61
03:32:39|41407.6
03:32:40|41407.6
03:32:41|41407.6
03:32:43|41403.57
03:32:44|41403.58
03:32:45|41406.98
03:32:46|41406.98
03:32:47|41406.97
03:32:48|41406.98
03:32:49|41406.97
03:32:50|41406.97
03:32:51|41406.97
03:32:52|41406.97
03:32:53|41406.97
03:32:54|41406.98
03:32:55|41406.97
03:32:56|41407.58
03:32:57|41407.57
03:32:58|41407.57
03:32:59|41407.58
03:33:00|41407.57
03:33:02|41407.57
03:33:03|41407.58
03:33:04|41407.58
03:33:06|41407.57
03:33:07|41407.
03:33:08|41407.01
03:33:09|41407.
03:33:10|41407.
03:33:10|41407.
03:33:13|41407.
03:33:14|41407.01
03:33:15|41407.01
03:33:16|41407.01
03:33:17|41407.01
03:33:18|41406.95
03:33:19|41406.95
03:33:20|41406.
03:33:21|41406.01
03:33:22|41406.01
03:33:23|41406.
03:33:25|41403.57
03:33:26|41403.58
03:33:27|41403.57
03:33:28|41403.58
03:33:29|41403.57
03:33:30|41403.58
03:33:31|41402.73
03:33:32|41402.73
03:33:33|41402.72
03:33:34|41402.72
03:33:35|41402.72
03:33:37|41402.72
03:33:37|41402.73
03:33:38|41402.72
03:33:39|41402.72
03:33:40|41402.72
03:33:42|41402.72
03:33:44|41402.72
03:33:45|41402.73
03:33:45|41402.72
03:33:46|41402.72
03:33:47|41407.
03:33:48|41407.
03:33:50|41407.01
03:33:50|41407.01
03:33:52|41407.
03:33:53|41407.
03:33:54|41407.
03:33:55|41407.99
03:33:56|41407.99
03:33:57|41408.
03:33:58|41408.97
03:33:59|41408.97
03:34:00|41408.97
03:34:01|41414.67
03:34:03|41413.1
03:34:04|41413.11
03:34:05|41413.11
03:34:07|41412.7
03:34:07|41412.7
03:34:08|41412.7
03:34:09|41412.7
03:34:10|41412.71
03:34:11|41412.7
03:34:12|41412.7
03:34:14|41412.71
03:34:15|41412.71
03:34:16|41412.71
03:34:18|41412.71
03:34:19|41412.7
03:34:19|41412.7
03:34:21|41412.7
03:34:21|41412.71
03:34:22|41412.71
03:34:24|41412.7
03:34:25|41408.02
03:34:26|41408.03
03:34:27|41408.02
03:34:28|41408.03
03:34:29|41408.02
03:34:30|41408.02
03:34:31|41408.02
03:34:32|41408.02
03:34:33|41409.24
03:34:34|41412.7
03:34:35|41412.7
03:34:36|41412.71
03:34:38|41412.7
03:34:39|41412.7
03:34:40|41412.7
03:34:40|41413.1
03:34:42|41413.11
03:34:44|41414.66
03:34:44|41414.66
03:34:46|41414.67
03:34:46|41414.66
03:34:47|41414.66
03:34:48|41414.67
03:34:49|41414.66
03:34:50|41414.66
03:34:51|41414.67
03:34:52|41414.66
03:34:54|41414.66
03:34:55|41414.67
03:34:55|41414.66
03:34:56|41414.66
03:34:57|41414.99
03:34:58|41415.
03:34:59|41414.99
03:35:00|41416.3
03:35:02|41416.31
03:35:03|41416.31
03:35:04|41416.3
03:35:06|41424.59
03:35:08|41427.47
03:35:08|41425.96
03:35:11|41425.95
03:35:11|41425.95
03:35:13|41425.96
03:35:14|41425.95
03:35:16|41424.99
03:35:17|41424.58
03:35:18|41423.21
03:35:20|41423.2
03:35:21|41423.2
03:35:21|41423.21
03:35:22|41425.97
03:35:25|41425.97
03:35:25|41425.96
03:35:27|41425.96
03:35:28|41425.96
03:35:29|41425.96
03:35:30|41425.96
03:35:31|41425.96
03:35:33|41423.38
03:35:33|41423.38
03:35:34|41423.38
03:35:35|41423.38
03:35:36|41423.38
03:35:39|41423.38
03:35:41|41422.68
03:35:41|41422.68
03:35:42|41422.69
03:35:43|41428.7
03:35:44|41434.1
03:35:46|41432.01
03:35:46|41429.04
03:35:48|41430.74
03:35:49|41430.74
03:35:50|41430.75
03:35:51|41430.74
03:35:52|41430.75
03:35:53|41430.39
03:35:54|41429.1
03:35:55|41430.74
03:35:56|41430.73
03:35:57|41430.73
03:35:58|41430.73
03:35:59|41430.73
03:36:01|41430.73
03:36:01|41430.75
03:36:03|41430.75
03:36:04|41430.74
03:36:06|41430.74
03:36:07|41430.74
03:36:08|41430.74
03:36:09|41430.74
03:36:11|41430.75
03:36:12|41431.26
03:36:12|41431.26
03:36:14|41431.26
03:36:16|41431.26
03:36:17|41431.26
03:36:18|41431.27
03:36:18|41431.27
03:36:21|41431.26
03:36:22|41431.26
03:36:22|41431.27
03:36:23|41431.26
03:36:25|41431.26
03:36:25|41431.27
03:36:27|41431.26
03:36:28|41431.26
03:36:29|41431.26
03:36:30|41431.27
03:36:31|41431.26
03:36:31|41433.59
03:36:33|41433.17
03:36:33|41431.99
03:36:35|41431.92
03:36:36|41431.93
03:36:37|41432.84
03:36:38|41432.85
03:36:39|41431.27
03:36:39|41431.24
03:36:40|41431.23
03:36:42|41431.26
03:36:42|41431.26
03:36:44|41431.26
03:36:45|41431.27
03:36:46|41431.26
03:36:47|41431.26
03:36:48|41431.26
03:36:49|41431.26
03:36:50|41431.27
03:36:51|41431.23
03:36:52|41431.23
03:36:53|41431.24
03:36:54|41431.23
03:36:55|41431.24
03:36:56|41431.23
03:36:57|41431.23
03:36:58|41431.24
03:36:59|41431.23
03:37:00|41431.14
03:37:01|41430.99
03:37:02|41430.74
03:37:03|41430.74
03:37:05|41430.75
03:37:07|41430.74
03:37:07|41426.54
03:37:08|41420.34
03:37:09|41420.27
03:37:10|41417.5
03:37:11|41417.51
03:37:13|41412.7
03:37:14|41410.96
03:37:15|41410.95
03:37:16|41408.
03:37:17|41408.01
03:37:18|41408.
03:37:19|41407.56
03:37:21|41407.55
03:37:22|41406.97
03:37:23|41406.97
03:37:24|41406.97
03:37:25|41406.97
03:37:26|41406.96
03:37:27|41402.73
03:37:28|41400.01
03:37:28|41400.01
03:37:31|41400.01
03:37:31|41399.99
03:37:32|41399.67
03:37:34|41399.67
03:37:35|41399.67
03:37:36|41399.67
03:37:36|41399.67
03:37:38|41399.68
03:37:38|41398.87
03:37:40|41396.35
03:37:41|41395.62
03:37:42|41383.6
03:37:42|41383.6
03:37:45|41383.6
03:37:45|41383.61
03:37:46|41383.61
03:37:47|41383.6
03:37:48|41383.6
03:37:49|41383.6
03:37:50|41383.6
03:37:51|41383.61
03:37:52|41383.61
03:37:53|41383.61
03:37:54|41383.61
03:37:55|41383.61
03:37:56|41383.6
03:37:57|41383.6
03:37:58|41383.61
03:37:59|41383.6
03:38:00|41383.61
03:38:01|41383.6
03:38:02|41383.6
03:38:03|41383.6
03:38:05|41383.6
03:38:06|41383.61
03:38:07|41383.61
03:38:08|41383.6
03:38:10|41383.61
03:38:10|41383.6
03:38:13|41383.6
03:38:14|41383.6
03:38:15|41383.6
03:38:17|41383.6
03:38:18|41383.61
03:38:19|41383.6
03:38:21|41383.6
03:38:22|41383.61
03:38:22|41383.61
03:38:24|41383.61
03:38:24|41383.61
03:38:26|41383.6
03:38:27|41383.6
03:38:28|41383.6
03:38:29|41383.6
03:38:30|41383.6
03:38:30|41391.87
03:38:32|41395.63
03:38:32|41395.62
03:38:33|41395.63
03:38:35|41395.62
03:38:36|41395.62
03:38:36|41398.08
03:38:38|41398.08
03:38:39|41397.79
03:38:39|41395.64
03:38:41|41395.63
03:38:42|41395.63
03:38:42|41395.64
03:38:43|41395.64
03:38:44|41395.64
03:38:46|41395.63
03:38:46|41395.63
03:38:48|41395.63
03:38:48|41395.63
03:38:50|41395.63
03:38:50|41395.63
03:38:52|41395.63
03:38:52|41395.63
03:38:53|41395.62
03:38:55|41395.01
03:38:56|41395.
03:38:56|41395.
03:38:57|41395.01
03:38:58|41395.01
03:38:59|41395.
03:39:01|41395.01
03:39:01|41395.
03:39:02|41395.
03:39:03|41395.01
03:39:04|41395.
03:39:07|41395.01
03:39:07|41387.29
03:39:09|41395.01
03:39:09|41395.01
03:39:12|41395.01
03:39:12|41386.34
03:39:14|41380.96
03:39:15|41380.
03:39:16|41370.
03:39:18|41362.95
03:39:19|41366.65
03:39:20|41366.65
03:39:22|41366.65
03:39:23|41369.99
03:39:24|41380.95
03:39:25|41380.95
03:39:26|41382.07
03:39:27|41382.07
03:39:28|41384.51
03:39:29|41384.67
03:39:31|41384.67
03:39:32|41388.81
03:39:32|41388.81
03:39:34|41396.78
03:39:35|41395.87
03:39:36|41394.01
03:39:38|41394.01
03:39:39|41393.76
03:39:40|41393.76
03:39:40|41392.89
03:39:42|41392.89
03:39:43|41392.89
03:39:43|41392.89
03:39:45|41392.89
03:39:46|41392.89
03:39:48|41392.89
03:39:48|41388.92
03:39:49|41392.88
03:39:50|41392.88
03:39:52|41392.89
03:39:52|41392.89
03:39:53|41392.88
03:39:54|41392.88
03:39:55|41392.88
03:39:56|41392.88
03:39:57|41392.
03:39:58|41389.01
03:39:59|41394.
03:40:00|41391.97
03:40:01|41391.97
03:40:02|41391.96
03:40:03|41393.21
03:40:04|41394.01
03:40:05|41394.
03:40:07|41397.4
03:40:09|41396.02
03:40:10|41396.02
03:40:11|41395.47
03:40:12|41395.47
03:40:12|41393.28
03:40:14|41393.28
03:40:16|41393.29
03:40:17|41393.28
03:40:18|41391.98
03:40:19|41391.96
03:40:21|41389.01
03:40:21|41388.84
03:40:24|41386.61
03:40:24|41384.77
03:40:26|41384.77
03:40:26|41384.78
03:40:27|41384.77
03:40:28|41392.1
03:40:30|41392.96
03:40:31|41392.96
03:40:32|41389.34
03:40:33|41389.33
03:40:34|41386.36
03:40:35|41386.36
03:40:36|41386.36
03:40:37|41386.36
03:40:38|41386.36
03:40:39|41386.36
03:40:40|41386.37
03:40:41|41388.31
03:40:42|41388.32
03:40:43|41388.32
03:40:44|41388.31
03:40:45|41388.31
03:40:46|41388.31
03:40:47|41388.32
03:40:48|41389.
03:40:49|41392.96
03:40:50|41385.62
03:40:51|41385.62
03:40:52|41385.62
03:40:54|41385.63
03:40:54|41385.63
03:40:55|41385.62
03:40:56|41383.7
03:40:58|41385.68
03:40:58|41385.68
03:41:00|41384.91
03:41:01|41385.69
03:41:02|41391.65
03:41:02|41392.96
03:41:04|41392.97
03:41:05|41392.97
03:41:05|41393.28
03:41:06|41391.43
03:41:09|41391.42
03:41:11|41396.02
03:41:12|41397.39
03:41:14|41397.4
03:41:14|41399.59
03:41:16|41399.58
03:41:17|41399.58
03:41:18|41399.59
03:41:19|41399.58
03:41:20|41399.59
03:41:21|41399.58
03:41:22|41399.59
03:41:24|41399.58
03:41:25|41399.58
03:41:26|41399.58
03:41:27|41389.34
03:41:28|41389.47
03:41:29|41388.3
03:41:31|41388.29
03:41:31|41388.3
03:41:33|41388.29
03:41:33|41388.29
03:41:34|41388.3
03:41:36|41388.3
03:41:36|41388.3
03:41:37|41388.3
03:41:39|41388.29
03:41:39|41396.3
03:41:40|41397.4
03:41:41|41394.27
03:41:42|41395.74
03:41:43|41395.74
03:41:44|41395.73
03:41:46|41395.73
03:41:47|41395.73
03:41:48|41395.73
03:41:49|41395.73
03:41:50|41395.73
03:41:51|41395.73
03:41:52|41395.73
03:41:53|41395.73
03:41:54|41395.73
03:41:55|41395.73
03:41:56|41393.32
03:41:58|41393.33
03:41:59|41393.32
03:42:00|41393.32
03:42:01|41389.79
03:42:02|41389.78
03:42:03|41387.4
03:42:04|41387.41
03:42:05|41385.67
03:42:06|41385.66
03:42:07|41385.67
03:42:08|41385.66
03:42:10|41385.67
03:42:12|41385.66
03:42:13|41382.02
03:42:13|41382.01
03:42:16|41382.
03:42:17|41376.29
03:42:19|41376.12
03:42:21|41375.74
03:42:21|41375.74
03:42:22|41375.74
03:42:23|41371.95
03:42:24|41378.28
03:42:26|41378.29
03:42:27|41378.28
03:42:28|41378.29
03:42:29|41378.29
03:42:29|41378.28
03:42:30|41378.28
03:42:31|41376.94
03:42:33|41376.15
03:42:34|41377.44
03:42:34|41377.45
03:42:36|41377.44
03:42:37|41382.03
03:42:38|41387.4
03:42:39|41389.72
03:42:39|41385.36
03:42:40|41381.88
03:42:41|41381.87
03:42:42|41376.01
03:42:43|41376.01
03:42:44|41376.01
03:42:46|41370.22
03:42:46|41372.86
03:42:47|41372.84
03:42:48|41372.84
03:42:49|41372.85
03:42:50|41372.85
03:42:51|41372.85
03:42:53|41372.84
03:42:53|41372.84
03:42:54|41372.85
03:42:55|41373.76
03:42:56|41373.76
03:42:57|41373.76
03:42:59|41373.76
03:42:59|41374.
03:43:00|41375.57
03:43:01|41375.57
03:43:03|41375.57
03:43:04|41374.01
03:43:04|41374.01
03:43:05|41376.01
03:43:07|41381.88
03:43:07|41381.87
03:43:09|41381.88
03:43:11|41378.97
03:43:13|41377.77
03:43:13|41377.77
03:43:15|41380.92
03:43:16|41380.93
03:43:18|41379.88
03:43:18|41379.58
03:43:20|41379.58
03:43:21|41379.58
03:43:22|41380.93
03:43:22|41381.86
03:43:25|41379.59
03:43:26|41379.58
03:43:27|41379.59
03:43:28|41379.59
03:43:28|41379.58
03:43:30|41379.58
03:43:31|41379.59
03:43:31|41374.05
03:43:32|41374.04
03:43:35|41374.05
03:43:35|41374.04
03:43:37|41374.05
03:43:38|41374.04
03:43:39|41374.04
03:43:40|41374.05
03:43:40|41374.04
03:43:41|41374.04
03:43:43|41374.05
03:43:43|41376.69
03:43:45|41376.69
03:43:46|41376.68
03:43:47|41376.69
03:43:48|41376.72
03:43:49|41376.73
03:43:50|41379.29
03:43:51|41377.51
03:43:52|41377.51
03:43:53|41377.52
03:43:54|41377.51
03:43:55|41377.52
03:43:56|41377.52
03:43:57|41377.51
03:43:58|41377.51
03:43:59|41377.52
03:44:00|41377.52
03:44:01|41377.51
03:44:02|41377.52
03:44:03|41377.51
03:44:04|41377.53
03:44:06|41388.
03:44:08|41388.
03:44:08|41387.99
03:44:09|41385.45
03:44:10|41387.98
03:44:12|41387.98
03:44:14|41384.59
03:44:15|41384.59
03:44:16|41381.74
03:44:18|41381.74
03:44:19|41385.22
03:44:20|41385.22
03:44:21|41385.8
03:44:22|41385.8
03:44:23|41385.8
03:44:24|41385.81
03:44:25|41387.98
03:44:26|41387.99
03:44:27|41389.72
03:44:28|41391.81
03:44:29|41391.82
03:44:30|41393.27
03:44:31|41393.28
03:44:32|41393.28
03:44:33|41393.28
03:44:34|41393.27
03:44:35|41390.27
03:44:36|41393.27
03:44:37|41393.28
03:44:38|41393.27
03:44:39|41401.43
03:44:40|41407.11
03:44:41|41409.21
03:44:42|41409.22
03:44:43|41409.22
03:44:44|41409.21
03:44:45|41409.21
03:44:46|41409.22
03:44:47|41412.16
03:44:48|41415.93
03:44:49|41415.94
03:44:50|41415.94
03:44:51|41413.85
03:44:52|41413.04
03:44:53|41415.03
03:44:55|41415.95
03:44:55|41415.95
03:44:56|41415.94
03:44:57|41417.5
03:44:58|41419.66
03:44:59|41417.08
03:45:00|41417.08
03:45:01|41417.08
03:45:03|41418.14
03:45:04|41418.14
03:45:06|41418.14
03:45:07|41408.56
03:45:08|41411.1
03:45:09|41411.1
03:45:10|41411.11
03:45:11|41411.1
03:45:13|41417.47
03:45:15|41421.37
03:45:17|41418.98
03:45:17|41423.28
03:45:18|41424.99
03:45:19|41424.99
03:45:21|41425.25
03:45:21|41425.25
03:45:23|41423.82
03:45:25|41423.82
03:45:25|41423.82
03:45:26|41423.82
03:45:27|41423.83
03:45:28|41425.48
03:45:30|41425.23
03:45:30|41425.23
03:45:31|41425.24
03:45:32|41425.23
03:45:34|41424.63
03:45:35|41424.62
03:45:36|41424.63
03:45:37|41421.49
03:45:39|41420.04
03:45:39|41420.01
03:45:40|41423.67
03:45:41|41423.67
03:45:42|41423.67
03:45:43|41423.67
03:45:44|41423.67
03:45:45|41423.68
03:45:46|41425.24
03:45:48|41425.24
03:45:49|41425.23
03:45:50|41425.62
03:45:51|41425.63
03:45:52|41425.63
03:45:53|41425.62
03:45:54|41425.62
03:45:55|41426.36
03:45:56|41426.37
03:45:57|41426.38
03:45:58|41426.37
03:45:59|41426.38
03:46:00|41428.1
03:46:01|41428.09
03:46:02|41428.1
03:46:03|41428.09
03:46:05|41429.29
03:46:06|41428.1
03:46:07|41428.11
03:46:08|41429.29
03:46:09|41429.28
03:46:10|41429.29
03:46:11|41429.29
03:46:13|41436.96
03:46:14|41439.43
03:46:15|41439.99
03:46:16|41442.99
03:46:17|41443.19
03:46:19|41445.
03:46:19|41449.39
03:46:21|41449.39
03:46:22|41447.91
03:46:23|41445.1
03:46:24|41445.09
03:46:25|41445.1
03:46:26|41442.99
03:46:27|41443.
03:46:28|41443.
03:46:29|41443.
03:46:30|41445.09
03:46:31|41443.17
03:46:32|41443.17
03:46:33|41443.01
03:46:34|41430.74
03:46:35|41433.86
03:46:37|41433.86
03:46:38|41434.32
03:46:39|41434.33
03:46:40|41436.36
03:46:40|41436.36
03:46:42|41433.25
03:46:43|41436.25
03:46:44|41436.24
03:46:45|41436.24
03:46:45|41436.25
03:46:48|41435.79
03:46:49|41434.52
03:46:50|41434.51
03:46:51|41434.51
03:46:51|41434.52
03:46:52|41434.51
03:46:54|41434.52
03:46:54|41434.52
03:46:56|41434.51
03:46:57|41434.51
03:46:58|41434.51
03:46:58|41436.14
03:46:59|41436.13
03:47:00|41436.13
03:47:02|41436.13
03:47:03|41434.51
03:47:05|41433.87
03:47:05|41433.87
03:47:06|41433.88
03:47:08|41436.03
03:47:10|41420.83
03:47:11|41420.83
03:47:12|41413.01
03:47:12|41413.02
03:47:15|41413.01
03:47:16|41413.01
03:47:16|41413.01
03:47:18|41413.01
03:47:19|41410.4
03:47:20|41410.39
03:47:21|41410.39
03:47:22|41410.4
03:47:23|41410.39
03:47:24|41410.39
03:47:25|41410.4
03:47:26|41410.01
03:47:28|41408.12
03:47:29|41408.13
03:47:30|41408.13
03:47:31|41408.12
03:47:32|41408.12
03:47:33|41408.12
03:47:34|41408.13
03:47:36|41408.13
03:47:37|41408.13
03:47:38|41408.13
03:47:39|41408.12
03:47:40|41410.36
03:47:41|41410.37
03:47:42|41410.37
03:47:43|41410.36
03:47:44|41410.36
03:47:44|41410.36
03:47:46|41410.36
03:47:46|41410.4
03:47:48|41411.38
03:47:48|41411.39
03:47:50|41411.39
03:47:51|41413.01
03:47:52|41415.44
03:47:53|41415.07
03:47:54|41414.84
03:47:55|41413.04
03:47:56|41413.03
03:47:57|41410.42
03:47:58|41410.42
03:47:59|41410.43
03:48:00|41410.42
03:48:01|41410.43
03:48:02|41410.43
03:48:03|41410.42
03:48:05|41410.43
03:48:06|41422.52
03:48:07|41427.89
03:48:08|41424.66
03:48:10|41428.1
03:48:11|41428.09
03:48:11|41424.58
03:48:13|41423.37
03:48:14|41425.04
03:48:15|41424.88
03:48:17|41426.78
03:48:18|41426.8
03:48:19|41426.81
03:48:20|41426.81
03:48:22|41426.8
03:48:24|41426.81
03:48:25|41426.81
03:48:27|41426.8
03:48:27|41429.15
03:48:30|41426.82
03:48:30|41426.8
03:48:31|41426.81
03:48:33|41426.81
03:48:34|41426.8
03:48:34|41425.92
03:48:36|41425.93
03:48:36|41425.93
03:48:37|41425.93
03:48:38|41425.92
03:48:40|41422.6
03:48:41|41422.6
03:48:41|41422.6
03:48:42|41422.61
03:48:43|41422.61
03:48:45|41420.11
03:48:46|41420.11
03:48:47|41421.99
03:48:48|41422.23
03:48:49|41423.44
03:48:50|41423.44
03:48:51|41422.94
03:48:52|41422.94
03:48:53|41422.62
03:48:54|41421.
03:48:55|41421.01
03:48:56|41420.17
03:48:57|41420.11
03:48:58|41421.99
03:48:59|41421.99
03:49:00|41421.98
03:49:01|41421.99
03:49:02|41421.99
03:49:03|41421.99
03:49:04|41421.99
03:49:05|41421.98
03:49:06|41420.18
03:49:07|41423.06
03:49:08|41425.
03:49:09|41425.
03:49:10|41425.
03:49:11|41425.01
03:49:12|41425.01
03:49:13|41425.
03:49:14|41425.01
03:49:15|41425.
03:49:16|41425.
03:49:17|41423.06
03:49:19|41422.96
03:49:19|41422.97
03:49:21|41422.96
03:49:22|41422.96
03:49:24|41422.96
03:49:25|41422.99
03:49:26|41422.99
03:49:27|41422.97
03:49:28|41422.97
03:49:29|41422.96
03:49:30|41422.96
03:49:30|41422.97
03:49:32|41422.97
03:49:32|41422.96
03:49:34|41422.96
03:49:34|41422.97
03:49:37|41422.97
03:49:37|41422.96
03:49:38|41422.97
03:49:39|41422.96
03:49:41|41422.96
03:49:42|41422.96
03:49:44|41432.07
03:49:45|41432.08
03:49:45|41432.08
03:49:48|41433.87
03:49:48|41433.86
03:49:49|41432.08
03:49:50|41432.08
03:49:51|41432.08
03:49:52|41425.01
03:49:53|41425.01
03:49:55|41428.52
03:49:55|41428.52
03:49:56|41431.96
03:49:57|41433.85
03:49:58|41434.51
03:49:59|41434.51
03:50:00|41434.56
03:50:01|41434.55
03:50:02|41434.56
03:50:03|41434.55
03:50:04|41434.55
03:50:05|41429.88
03:50:06|41429.89
03:50:07|41429.89
03:50:08|41429.88
03:50:09|41426.8
03:50:10|41420.82
03:50:11|41422.64
03:50:12|41420.19
03:50:13|41420.19
03:50:14|41420.19
03:50:15|41420.18
03:50:17|41418.06
03:50:18|41410.44
03:50:19|41410.43
03:50:20|41410.88
03:50:21|41415.37
03:50:22|41415.38
03:50:23|41415.38
03:50:24|41412.58
03:50:25|41418.31
03:50:26|41418.31
03:50:27|41418.32
03:50:28|41420.39
03:50:29|41420.4
03:50:30|41420.4
03:50:31|41420.41
03:50:32|41420.46
03:50:33|41422.95
03:50:34|41422.95
03:50:36|41422.95
03:50:37|41421.75
03:50:37|41420.45
03:50:38|41420.45
03:50:39|41420.45
03:50:40|41420.46
03:50:41|41420.45
03:50:42|41420.46
03:50:43|41420.46
03:50:44|41420.45
03:50:45|41420.19
03:50:46|41420.18
03:50:47|41422.18
03:50:48|41422.18
03:50:49|41422.17
03:50:50|41422.17
03:50:51|41422.18
03:50:52|41422.17
03:50:53|41420.83
03:50:54|41419.08
03:50:55|41419.08
03:50:56|41419.07
03:50:57|41419.08
03:50:58|41419.07
03:50:59|41419.07
03:51:00|41419.08
03:51:01|41419.07
03:51:02|41420.
03:51:04|41419.99
03:51:04|41419.99
03:51:06|41419.99
03:51:07|41419.99
03:51:07|41419.24
03:51:09|41419.07
03:51:09|41419.07
03:51:10|41419.08
03:51:12|41419.07
03:51:13|41419.08
03:51:14|41419.08
03:51:15|41419.07
03:51:17|41419.08
03:51:18|41419.08
03:51:20|41412.05
03:51:20|41412.05
03:51:21|41412.06
03:51:24|41412.05
03:51:24|41412.06
03:51:26|41412.06
03:51:26|41412.05
03:51:27|41412.06
03:51:29|41412.05
03:51:30|41412.06
03:51:30|41412.05
03:51:31|41412.06
03:51:33|41412.05
03:51:35|41410.44
03:51:36|41410.36
03:51:37|41408.32
03:51:38|41408.32
03:51:40|41408.33
03:51:41|41408.32
03:51:42|41408.33
03:51:43|41408.33
03:51:44|41408.32
03:51:45|41408.12
03:51:46|41408.13
03:51:47|41408.13
03:51:49|41408.13
03:51:50|41408.12
03:51:51|41408.13
03:51:52|41408.13
03:51:52|41408.12
03:51:54|41408.12
03:51:55|41408.12
03:51:56|41408.13
03:51:56|41408.13
03:51:58|41408.12
03:51:59|41408.13
03:52:00|41408.12
03:52:01|41408.12
03:52:01|41408.12
03:52:03|41408.12
03:52:05|41408.12
03:52:05|41408.12
03:52:07|41408.12
03:52:08|41407.94
03:52:09|41407.93
03:52:10|41391.83
03:52:11|41391.28
03:52:13|41391.29
03:52:14|41389.96
03:52:14|41385.11
03:52:16|41385.11
03:52:16|41385.1
03:52:18|41385.01
03:52:20|41381.76
03:52:22|41380.53
03:52:23|41380.
03:52:24|41380.01
03:52:25|41380.01
03:52:26|41380.
03:52:27|41380.01
03:52:28|41380.01
03:52:29|41380.
03:52:30|41380.
03:52:32|41380.01
03:52:32|41380.01
03:52:35|41383.79
03:52:36|41382.43
03:52:36|41382.44
03:52:37|41382.43
03:52:39|41381.85
03:52:39|41381.85
03:52:40|41381.86
03:52:41|41381.85
03:52:42|41381.86
03:52:43|41380.6
03:52:44|41381.84
03:52:46|41381.85
03:52:46|41380.55
03:52:47|41380.54
03:52:48|41381.84
03:52:49|41381.83
03:52:51|41381.84
03:52:52|41381.84
03:52:52|41381.84
03:52:53|41381.83
03:52:55|41381.84
03:52:56|41381.85
03:52:56|41381.84
03:52:57|41381.85
03:52:59|41381.84
03:52:59|41381.89
03:53:02|41383.56
03:53:02|41384.95
03:53:04|41384.96
03:53:05|41384.95
03:53:06|41384.96
03:53:07|41384.95
03:53:08|41384.03
03:53:09|41384.03
03:53:10|41384.04
03:53:11|41384.03
03:53:12|41384.03
03:53:13|41384.04
03:53:14|41384.03
03:53:16|41384.03
03:53:17|41384.03
03:53:19|41384.04
03:53:21|41383.56
03:53:21|41378.9
03:53:22|41378.16
03:53:23|41378.15
03:53:24|41378.15
03:53:26|41374.54
03:53:27|41373.59
03:53:28|41373.59
03:53:29|41373.6
03:53:30|41373.59
03:53:31|41373.59
03:53:32|41373.59
03:53:34|41373.6
03:53:34|41381.19
03:53:35|41381.19
03:53:37|41383.56
03:53:38|41383.55
03:53:39|41384.03
03:53:40|41384.03
03:53:41|41384.03
03:53:42|41388.18
03:53:43|41385.09
03:53:44|41386.52
03:53:45|41384.12
03:53:46|41384.14
03:53:47|41386.51
03:53:48|41386.52
03:53:49|41386.52
03:53:50|41386.51
03:53:51|41383.56
03:53:52|41385.35
03:53:53|41388.18
03:53:54|41388.19
03:53:55|41389.99
03:53:56|41390.
03:53:57|41389.99
03:53:58|41391.93
03:53:59|41391.94
03:54:00|41391.93
03:54:01|41391.94
03:54:02|41393.81
03:54:03|41393.82
03:54:04|41393.82
03:54:05|41393.81
03:54:07|41393.82
03:54:07|41393.82
03:54:08|41393.82
03:54:09|41393.82
03:54:11|41393.82
03:54:12|41393.81
03:54:12|41393.82
03:54:14|41393.82
03:54:14|41393.82
03:54:16|41391.95
03:54:17|41391.94
03:54:18|41391.95
03:54:19|41391.95
03:54:20|41391.94
03:54:22|41400.
03:54:22|41404.88
03:54:24|41407.11
03:54:26|41407.13
03:54:26|41407.12
03:54:28|41407.12
03:54:28|41407.12
03:54:29|41407.12
03:54:30|41407.12
03:54:32|41407.11
03:54:33|41407.84
03:54:34|41407.84
03:54:35|41407.83
03:54:36|41407.84
03:54:37|41407.83
03:54:38|41407.83
03:54:39|41407.83
03:54:40|41407.84
03:54:41|41407.84
03:54:42|41407.83
03:54:43|41407.84
03:54:44|41407.83
03:54:46|41407.84
03:54:46|41408.31
03:54:47|41408.31
03:54:48|41408.31
03:54:49|41408.32
03:54:50|41408.32
03:54:51|41408.32
03:54:53|41408.33
03:54:53|41408.33
03:54:55|41408.33
03:54:55|41408.33
03:54:58|41408.34
03:54:58|41410.51
03:54:59|41412.04
03:55:00|41412.04
03:55:01|41412.04
03:55:02|41412.04
03:55:03|41412.05
03:55:04|41419.62
03:55:05|41419.99
03:55:06|41420.
03:55:08|41419.99
03:55:09|41419.99
03:55:10|41419.99
03:55:11|41419.99
03:55:12|41419.99
03:55:13|41420.17
03:55:14|41420.17
03:55:15|41421.97
03:55:16|41421.98
03:55:17|41421.98
03:55:18|41423.43
03:55:19|41423.43
03:55:20|41423.44
03:55:22|41423.44
03:55:24|41425.8
03:55:25|41425.8
03:55:27|41432.2
03:55:29|41432.19
03:55:29|41420.59
03:55:30|41420.59
03:55:31|41420.58
03:55:32|41420.58
03:55:33|41420.59
03:55:34|41420.59
03:55:35|41424.01
03:55:36|41421.97
03:55:37|41420.62
03:55:38|41420.58
03:55:40|41420.59
03:55:40|41419.99
03:55:41|41415.24
03:55:42|41418.5
03:55:43|41418.5
03:55:45|41418.51
03:55:45|41418.5
03:55:46|41420.25
03:55:48|41421.25
03:55:48|41421.25
03:55:49|41421.26
03:55:50|41421.26
03:55:51|41421.26
03:55:52|41421.26
03:55:53|41421.26
03:55:54|41421.26
03:55:55|41421.26
03:55:56|41421.26
03:55:57|41421.26
03:55:58|41421.27
03:56:00|41421.26
03:56:00|41421.26
03:56:02|41421.26
03:56:03|41421.26
03:56:04|41421.27
03:56:05|41421.25
03:56:06|41421.25
03:56:07|41419.09
03:56:08|41419.08
03:56:09|41419.08
03:56:10|41419.09
03:56:12|41425.24
03:56:13|41428.42
03:56:14|41428.43
03:56:15|41428.42
03:56:17|41429.85
03:56:18|41434.55
03:56:19|41434.99
03:56:21|41435.31
03:56:22|41435.31
03:56:22|41435.42
03:56:23|41435.41
03:56:24|41439.86
03:56:25|41439.86
03:56:26|41439.86
03:56:27|41439.86
03:56:28|41439.86
03:56:29|41439.99
03:56:30|41439.99
03:56:31|41440.
03:56:33|41440.01
03:56:34|41440.91
03:56:36|41440.9
03:56:36|41440.9
03:56:38|41440.92
03:56:38|41440.92
03:56:41|41441.
03:56:41|41441.2
03:56:42|41441.2
03:56:43|41441.84
03:56:44|41441.85
03:56:46|41440.93
03:56:46|41440.91
03:56:47|41437.55
03:56:48|41440.88
03:56:49|41440.87
03:56:50|41440.87
03:56:51|41440.87
03:56:52|41438.18
03:56:53|41438.18
03:56:54|41438.18
03:56:55|41440.87
03:56:56|41440.87
03:56:57|41438.18
03:56:58|41438.17
03:56:59|41438.17
03:57:00|41438.18
03:57:01|41435.32
03:57:02|41435.31
03:57:03|41435.31
03:57:05|41435.32
03:57:06|41435.31
03:57:07|41435.32
03:57:08|41435.32
03:57:09|41435.32
03:57:10|41435.32
03:57:11|41435.33
03:57:12|41435.32
03:57:13|41435.33
03:57:15|41435.32
03:57:16|41438.71
03:57:17|41438.71
03:57:18|41438.72
03:57:19|41439.07
03:57:20|41439.33
03:57:20|41439.33
03:57:22|41440.87
03:57:23|41440.88
03:57:24|41440.87
03:57:26|41440.87
03:57:28|41440.87
03:57:29|41440.87
03:57:30|41440.87
03:57:31|41440.87
03:57:32|41440.87
03:57:33|41440.88
03:57:34|41440.87
03:57:35|41440.83
03:57:36|41439.21
03:57:37|41439.21
03:57:38|41439.21
03:57:39|41439.21
03:57:40|41439.2
03:57:41|41439.2
03:57:42|41439.2
03:57:43|41439.21
03:57:44|41440.78
03:57:45|41440.78
03:57:46|41440.79
03:57:47|41440.87
03:57:48|41440.87
03:57:49|41440.88
03:57:50|41440.91
03:57:51|41440.91
03:57:52|41440.91
03:57:53|41440.91
03:57:55|41440.9
03:57:56|41440.91
03:57:57|41440.91
03:57:58|41440.91
03:57:59|41440.92
03:58:00|41440.92
03:58:01|41441.17
03:58:02|41441.17
03:58:03|41441.17
03:58:04|41441.17
03:58:06|41441.61
03:58:07|41441.61
03:58:08|41441.61
03:58:09|41441.61
03:58:10|41441.61
03:58:11|41441.61
03:58:12|41448.5
03:58:14|41448.51
03:58:14|41448.51
03:58:15|41450.
03:58:17|41449.99
03:58:18|41449.99
03:58:18|41450.
03:58:19|41450.
03:58:20|41454.99
03:58:21|41455.
03:58:22|41455.
03:58:23|41459.58
03:58:24|41462.54
03:58:26|41467.19
03:58:27|41470.
03:58:29|41469.99
03:58:30|41467.78
03:58:32|41467.75
03:58:32|41466.34
03:58:35|41466.34
03:58:36|41466.34
03:58:36|41460.18
03:58:37|41456.94
03:58:39|41450.
03:58:39|41446.51
03:58:41|41446.51
03:58:41|41446.5
03:58:42|41446.51
03:58:43|41446.5
03:58:45|41446.51
03:58:46|41446.96
03:58:47|41452.04
03:58:48|41452.04
03:58:49|41450.07
03:58:50|41450.07
03:58:51|41447.23
03:58:52|41449.88
03:58:53|41449.87
03:58:54|41449.87
03:58:55|41450.08
03:58:56|41450.59
03:58:57|41450.59
03:58:58|41450.58
03:58:59|41451.89
03:59:00|41451.89
03:59:01|41451.89
03:59:02|41451.88
03:59:03|41451.88
03:59:04|41456.94
03:59:05|41464.21
03:59:06|41460.1
03:59:08|41460.09
03:59:08|41461.99
03:59:09|41460.1
03:59:11|41460.09
03:59:12|41462.
03:59:13|41461.27
03:59:14|41461.27
03:59:15|41465.01
03:59:16|41462.76
03:59:17|41463.29
03:59:18|41465.01
03:59:19|41465.92
03:59:20|41465.91
03:59:21|41460.09
03:59:23|41458.84
03:59:24|41452.18
03:59:25|41450.58
03:59:25|41450.59
03:59:28|41450.59
03:59:28|41450.01
03:59:29|41450.01
03:59:30|41450.01
03:59:31|41450.
03:59:33|41450.01
03:59:35|41450.01
03:59:35|41450.01
03:59:37|41450.01
03:59:38|41450.01
03:59:39|41450.01
03:59:41|41450.01
03:59:43|41450.
03:59:43|41450.
03:59:44|41450.
03:59:46|41450.01
03:59:46|41450.01
03:59:47|41450.
03:59:48|41450.01
03:59:49|41450.
03:59:50|41450.
03:59:51|41446.21
03:59:52|41447.85
03:59:53|41447.86
03:59:54|41447.85
03:59:56|41447.85
03:59:57|41447.86
03:59:58|41447.85
03:59:59|41447.85
04:00:00|41447.85
04:00:01|41447.86
04:00:02|41447.86
04:00:03|41447.85
04:00:04|41447.86
04:00:05|41447.86
04:00:07|41456.73
04:00:08|41457.59
04:00:09|41461.26
04:00:10|41464.98
04:00:11|41459.88
04:00:12|41460.88
04:00:13|41460.89
04:00:14|41464.6
04:00:14|41463.94
04:00:16|41459.94
04:00:17|41456.38
04:00:17|41453.02
04:00:19|41450.21
04:00:20|41447.86
04:00:22|41445.26
04:00:22|41444.33
04:00:23|41440.93
04:00:24|41435.53
04:00:26|41435.53
04:00:28|41435.52
04:00:29|41425.1
04:00:30|41413.56
04:00:32|41416.1
04:00:34|41416.1
04:00:35|41416.11
04:00:37|41413.92
04:00:38|41412.87
04:00:39|41412.03
04:00:40|41407.04
04:00:42|41402.65
04:00:42|41402.66
04:00:43|41405.55
04:00:44|41405.56
04:00:46|41405.55
04:00:47|41407.65
04:00:48|41407.65
04:00:49|41407.7
04:00:50|41407.73
04:00:51|41405.01
04:00:52|41404.3
04:00:53|41402.28
04:00:54|41402.28
04:00:55|41400.91
04:00:56|41400.91
04:00:57|41402.11
04:00:58|41404.89
04:00:59|41406.42
04:01:00|41419.51
04:01:01|41425.91
04:01:02|41425.9
04:01:03|41425.91
04:01:04|41425.91
04:01:06|41425.9
04:01:07|41425.9
04:01:08|41425.91
04:01:09|41425.9
04:01:10|41425.9
04:01:11|41425.9
04:01:12|41422.5
04:01:13|41425.48
04:01:14|41425.47
04:01:15|41420.6
04:01:16|41419.97
04:01:17|41419.51
04:01:18|41412.07
04:01:18|41413.87
04:01:19|41402.29
04:01:20|41402.29
04:01:22|41423.74
04:01:23|41438.69
04:01:24|41438.68
04:01:25|41448.44
04:01:26|41458.24
04:01:27|41464.29
04:01:27|41464.29
04:01:30|41464.29
04:01:31|41464.29
04:01:33|41464.29
04:01:34|41464.29
04:01:35|41464.29
04:01:36|41464.29
04:01:37|41462.76
04:01:39|41461.52
04:01:41|41461.52
04:01:42|41461.52
04:01:43|41461.52
04:01:44|41461.52
04:01:45|41461.53
04:01:46|41461.52
04:01:47|41461.53
04:01:49|41462.66
04:01:49|41462.66
04:01:51|41462.66
04:01:51|41462.67
04:01:52|41462.7
04:01:54|41464.28
04:01:55|41451.97
04:01:56|41446.27
04:01:57|41450.88
04:01:59|41452.81
04:02:00|41452.81
04:02:01|41461.52
04:02:02|41458.82
04:02:03|41458.82
04:02:04|41458.83
04:02:05|41467.16
04:02:06|41465.06
04:02:07|41464.05
04:02:09|41461.6
04:02:10|41461.36
04:02:11|41461.71
04:02:12|41464.96
04:02:12|41464.96
04:02:13|41464.98
04:02:14|41468.08
04:02:16|41469.04
04:02:16|41472.27
04:02:18|41466.56
04:02:19|41472.32
04:02:19|41470.71
04:02:21|41474.35
04:02:22|41471.48
04:02:23|41471.5
04:02:24|41471.5
04:02:24|41473.84
04:02:25|41469.04
04:02:27|41476.
04:02:28|41474.51
04:02:30|41474.91
04:02:32|41474.91
04:02:32|41471.48
04:02:33|41472.82
04:02:35|41472.1
04:02:36|41464.12
04:02:37|41464.11
04:02:39|41464.11
04:02:41|41466.84
04:02:41|41464.78
04:02:43|41466.89
04:02:44|41465.57
04:02:44|41465.56
04:02:46|41465.57
04:02:47|41465.57
04:02:48|41465.58
04:02:49|41466.89
04:02:50|41466.88
04:02:52|41465.57
04:02:52|41465.57
04:02:53|41465.57
04:02:55|41465.57
04:02:55|41465.58
04:02:56|41470.05
04:02:58|41465.59
04:02:58|41466.64
04:03:00|41465.82
04:03:00|41465.81
04:03:02|41464.
04:03:03|41463.33
04:03:04|41465.81
04:03:04|41465.81
04:03:06|41462.88
04:03:07|41462.88
04:03:08|41462.89
04:03:09|41462.86
04:03:09|41462.86
04:03:11|41462.87
04:03:12|41461.53
04:03:13|41457.64
04:03:14|41453.2
04:03:15|41453.2
04:03:16|41457.34
04:03:17|41464.94
04:03:18|41462.85
04:03:19|41464.1
04:03:20|41464.1
04:03:21|41464.11
04:03:22|41464.1
04:03:23|41464.11
04:03:24|41464.11
04:03:25|41464.11
04:03:26|41465.82
04:03:27|41468.63
04:03:28|41469.99
04:03:29|41472.98
04:03:31|41472.98
04:03:33|41469.99
04:03:35|41469.99
04:03:35|41469.98
04:03:36|41469.99
04:03:38|41469.99
04:03:39|41469.99
04:03:40|41469.99
04:03:41|41471.75
04:03:42|41468.91
04:03:43|41470.71
04:03:44|41470.71
04:03:45|41470.71
04:03:46|41470.71
04:03:47|41470.71
04:03:49|41470.75
04:03:50|41474.91
04:03:52|41474.9
04:03:53|41474.2
04:03:54|41474.2
04:03:55|41474.19
04:03:56|41474.9
04:03:58|41476.74
04:03:58|41477.99
04:03:59|41478.
04:04:02|41477.99
04:04:03|41470.11
04:04:04|41472.2
04:04:05|41472.21
04:04:06|41477.37
04:04:06|41477.37
04:04:07|41477.98
04:04:10|41477.99
04:04:10|41478.
04:04:12|41478.
04:04:12|41477.99
04:04:13|41478.
04:04:14|41477.99
04:04:15|41482.15
04:04:17|41482.14
04:04:18|41479.3
04:04:19|41481.37
04:04:20|41481.37
04:04:20|41481.38
04:04:22|41481.38
04:04:23|41479.25
04:04:24|41479.26
04:04:25|41479.26
04:04:26|41479.26
04:04:27|41479.26
04:04:28|41479.26
04:04:29|41479.25
04:04:31|41479.25
04:04:32|41479.26
04:04:34|41481.36
04:04:36|41483.8
04:04:37|41483.85
04:04:38|41483.88
04:04:39|41483.89
04:04:41|41483.88
04:04:42|41483.88
04:04:43|41483.88
04:04:43|41483.88
04:04:45|41484.95
04:04:45|41488.99
04:04:46|41489.
04:04:48|41489.
04:04:49|41488.99
04:04:50|41488.99
04:04:52|41486.58
04:04:53|41486.59
04:04:54|41489.13
04:04:55|41489.12
04:04:56|41489.13
04:04:58|41489.12
04:04:59|41489.08
04:05:00|41484.63
04:05:00|41489.12
04:05:02|41487.4
04:05:03|41487.4
04:05:04|41487.4
04:05:04|41487.4
04:05:05|41487.41
04:05:07|41483.85
04:05:07|41472.62
04:05:09|41472.63
04:05:10|41465.59
04:05:11|41461.81
04:05:12|41460.78
04:05:13|41460.78
04:05:15|41458.9
04:05:15|41460.43
04:05:16|41456.46
04:05:17|41456.45
04:05:19|41456.45
04:05:19|41454.49
04:05:20|41458.85
04:05:21|41458.84
04:05:22|41458.84
04:05:23|41458.84
04:05:25|41458.84
04:05:25|41458.84
04:05:26|41455.3
04:05:27|41457.57
04:05:28|41458.81
04:05:29|41458.82
04:05:30|41457.58
04:05:32|41457.59
04:05:34|41457.58
04:05:35|41457.59
04:05:36|41457.59
04:05:37|41457.58
04:05:38|41457.58
04:05:39|41457.58
04:05:41|41457.59
04:05:42|41457.58
04:05:43|41457.58
04:05:43|41457.59
04:05:45|41457.58
04:05:47|41458.03
04:05:47|41458.03
04:05:48|41457.6
04:05:49|41457.6
04:05:50|41457.6
04:05:51|41457.59
04:05:52|41457.59
04:05:53|41457.58
04:05:54|41457.59
04:05:56|41457.59
04:05:57|41457.58
04:05:58|41457.59
04:05:59|41456.
04:06:00|41456.
04:06:01|41455.01
04:06:02|41453.24
04:06:03|41453.23
04:06:04|41454.28
04:06:05|41454.29
04:06:06|41454.29
04:06:07|41450.52
04:06:08|41450.51
04:06:09|41450.52
04:06:10|41453.13
04:06:12|41453.13
04:06:13|41451.58
04:06:14|41456.64
04:06:15|41456.64
04:06:15|41456.64
04:06:17|41456.63
04:06:19|41456.64
04:06:19|41456.64
04:06:20|41456.63
04:06:22|41456.64
04:06:23|41456.64
04:06:24|41456.63
04:06:26|41456.64
04:06:26|41456.64
04:06:27|41456.63
04:06:28|41456.64
04:06:30|41456.64
04:06:31|41465.59
04:06:32|41465.8
04:06:34|41466.34
04:06:34|41469.28
04:06:37|41469.29
04:06:37|41469.29
04:06:39|41469.28
04:06:40|41469.28
04:06:40|41467.22
04:06:41|41467.22
04:06:42|41465.99
04:06:45|41465.99
04:06:45|41465.99
04:06:46|41469.27
04:06:48|41469.27
04:06:49|41469.27
04:06:50|41469.27
04:06:51|41469.27
04:06:52|41469.28
04:06:53|41469.28
04:06:54|41469.28
04:06:56|41473.35
04:06:57|41475.16
04:06:57|41475.17
04:06:58|41476.72
04:06:59|41476.73
04:07:01|41482.99
04:07:02|41485.23
04:07:03|41485.24
04:07:04|41485.24
04:07:04|41485.24
04:07:06|41485.24
04:07:07|41485.24
04:07:08|41485.24
04:07:09|41485.24
04:07:10|41485.24
04:07:12|41485.23
04:07:14|41482.19
04:07:15|41482.19
04:07:15|41475.5
04:07:17|41478.6
04:07:17|41466.81
04:07:18|41466.8
04:07:20|41466.81
04:07:20|41466.8
04:07:22|41466.82
04:07:22|41466.81
04:07:23|41466.81
04:07:25|41466.81
04:07:26|41466.81
04:07:28|41466.82
04:07:28|41466.81
04:07:29|41464.57
04:07:30|41460.91
04:07:31|41460.52
04:07:32|41458.45
04:07:34|41458.45
04:07:35|41458.45
04:07:37|41457.59
04:07:37|41457.6
04:07:38|41457.6
04:07:40|41456.96
04:07:41|41456.66
04:07:43|41456.64
04:07:43|41456.69
04:07:44|41456.69
04:07:46|41456.69
04:07:46|41456.69
04:07:47|41456.68
04:07:50|41456.69
04:07:50|41456.68
04:07:51|41456.68
04:07:52|41456.69
04:07:54|41456.68
04:07:55|41456.69
04:07:56|41456.69
04:07:57|41456.68
04:07:58|41456.
04:07:59|41456.01
04:08:00|41456.01
04:08:01|41456.
04:08:02|41456.01
04:08:04|41456.
04:08:05|41444.83
04:08:06|41440.22
04:08:06|41440.23
04:08:08|41440.22
04:08:08|41440.21
04:08:10|41440.01
04:08:10|41435.75
04:08:13|41435.74
04:08:13|41435.76
04:08:14|41440.22
04:08:15|41449.71
04:08:16|41449.71
04:08:17|41449.7
04:08:18|41449.71
04:08:19|41449.71
04:08:20|41449.7
04:08:22|41449.72
04:08:24|41449.72
04:08:24|41449.71
04:08:25|41449.72
04:08:27|41449.71
04:08:27|41449.71
04:08:28|41449.72
04:08:29|41449.71
04:08:30|41449.71
04:08:32|41449.72
04:08:32|41449.71
04:08:33|41449.72
04:08:34|41449.71
04:08:36|41449.71
04:08:38|41449.72
04:08:39|41449.71
04:08:39|41449.71
04:08:41|41449.71
04:08:41|41446.78
04:08:42|41445.69
04:08:44|41445.6
04:08:46|41443.71
04:08:46|41443.57
04:08:47|41443.57
04:08:48|41442.56
04:08:49|41442.57
04:08:50|41442.56
04:08:51|41442.57
04:08:52|41442.57
04:08:53|41442.53
04:08:54|41442.02
04:08:55|41444.64
04:08:56|41443.16
04:08:57|41442.01
04:08:58|41442.01
04:08:59|41442.
04:09:00|41442.
04:09:01|41442.01
04:09:03|41442.01
04:09:03|41442.
04:09:04|41440.01
04:09:06|41440.01
04:09:07|41440.01
04:09:07|41440.01
04:09:09|41440.
04:09:10|41440.
04:09:12|41440.01
04:09:13|41437.83
04:09:14|41439.34
04:09:16|41439.34
04:09:17|41449.72
04:09:18|41456.01
04:09:19|41456.01
04:09:20|41456.
04:09:22|41456.68
04:09:22|41456.68
04:09:23|41456.68
04:09:24|41456.69
04:09:25|41456.68
04:09:26|41456.68
04:09:27|41456.68
04:09:29|41456.69
04:09:30|41456.69
04:09:31|41456.68
04:09:32|41456.68
04:09:33|41456.69
04:09:34|41456.68
04:09:35|41456.68
04:09:37|41456.68
04:09:38|41456.69
04:09:39|41456.68
04:09:40|41456.69
04:09:42|41456.68
04:09:42|41456.68
04:09:44|41456.68
04:09:44|41456.68
04:09:45|41456.69
04:09:46|41456.68
04:09:47|41456.68
04:09:49|41457.49
04:09:49|41445.16
04:09:50|41445.16
04:09:51|41449.47
04:09:52|41449.48
04:09:53|41449.48
04:09:54|41449.48
04:09:56|41449.48
04:09:56|41449.76
04:09:57|41453.56
04:09:58|41451.08
04:09:59|41452.4
04:10:01|41452.4
04:10:01|41450.02
04:10:02|41450.01
04:10:03|41450.
04:10:06|41449.49
04:10:06|41449.48
04:10:07|41449.49
04:10:08|41449.48
04:10:09|41449.49
04:10:10|41453.1
04:10:12|41460.
04:10:12|41464.51
04:10:13|41464.55
04:10:15|41464.56
04:10:16|41464.56
04:10:18|41464.55
04:10:19|41456.71
04:10:20|41456.7
04:10:21|41456.7
04:10:22|41456.69
04:10:23|41456.7
04:10:24|41448.
04:10:25|41445.43
04:10:26|41445.
04:10:27|41445.01
04:10:28|41445.
04:10:29|41443.22
04:10:30|41446.35
04:10:32|41446.35
04:10:32|41446.34
04:10:33|41446.35
04:10:34|41450.01
04:10:35|41459.98
04:10:38|41459.99
04:10:39|41456.86
04:10:40|41459.84
04:10:41|41457.02
04:10:43|41457.01
04:10:45|41457.01
04:10:46|41457.02
04:10:46|41457.02
04:10:48|41457.02
04:10:49|41460.
04:10:50|41460.
04:10:51|41460.
04:10:52|41478.78
04:10:53|41480.
04:10:54|41489.89
04:10:56|41498.
04:10:56|41496.98
04:10:58|41496.99
04:10:58|41496.99
04:10:59|41496.98
04:11:01|41495.68
04:11:01|41494.48
04:11:03|41479.75
04:11:03|41479.74
04:11:05|41479.75
04:11:06|41478.96
04:11:07|41478.96
04:11:07|41478.95
04:11:09|41478.96
04:11:10|41476.71
04:11:11|41478.95
04:11:12|41478.95
04:11:13|41480.15
04:11:13|41480.15
04:11:15|41480.19
04:11:16|41480.19
04:11:17|41480.19
04:11:18|41480.19
04:11:19|41480.19
04:11:19|41480.2
04:11:21|41480.19
04:11:22|41480.2
04:11:23|41481.68
04:11:24|41481.68
04:11:25|41482.51
04:11:26|41483.07
04:11:27|41483.07
04:11:28|41481.08
04:11:29|41483.08
04:11:30|41483.09
04:11:31|41483.08
04:11:33|41483.09
04:11:34|41481.22
04:11:35|41481.23
04:11:36|41481.22
04:11:36|41481.22
04:11:37|41481.22
04:11:40|41481.22
04:11:40|41481.22
04:11:41|41481.22
04:11:42|41481.23
04:11:43|41481.22
04:11:44|41481.22
04:11:45|41481.08
04:11:47|41484.
04:11:48|41492.34
04:11:49|41494.99
04:11:50|41494.99
04:11:51|41494.99
04:11:52|41495.
04:11:54|41494.99
04:11:55|41495.
04:11:56|41501.33
04:11:57|41503.25
04:11:57|41504.99
04:11:59|41512.18
04:12:00|41513.6
04:12:00|41522.05
04:12:02|41521.11
04:12:03|41522.13
04:12:04|41522.22
04:12:05|41549.39
04:12:07|41523.14
04:12:07|41505.72
04:12:08|41507.46
04:12:10|41506.99
04:12:10|41506.98
04:12:12|41507.03
04:12:13|41507.43
04:12:13|41523.14
04:12:16|41533.26
04:12:17|41534.1
04:12:17|41531.69
04:12:18|41534.99
04:12:20|41534.99
04:12:21|41535.03
04:12:22|41535.04
04:12:23|41535.03
04:12:24|41535.04
04:12:25|41541.2
04:12:26|41537.45
04:12:27|41542.51
04:12:28|41541.05
04:12:29|41541.05
04:12:30|41542.51
04:12:30|41542.51
04:12:32|41542.51
04:12:33|41535.02
04:12:33|41534.66
04:12:34|41534.67
04:12:35|41534.67
04:12:36|41534.67
04:12:38|41534.66
04:12:38|41534.67
04:12:41|41533.85
04:12:42|41534.67
04:12:43|41534.66
04:12:44|41534.66
04:12:46|41534.67
04:12:47|41534.69
04:12:47|41534.68
04:12:48|41535.01
04:12:50|41541.99
04:12:51|41554.99
04:12:52|41564.92
04:12:53|41561.05
04:12:53|41551.27
04:12:54|41541.31
04:12:56|41537.46
04:12:56|41537.29
04:12:57|41537.28
04:12:58|41537.28
04:13:00|41535.84
04:13:00|41538.34
04:13:01|41541.56
04:13:03|41538.47
04:13:04|41538.48
04:13:06|41538.48
04:13:06|41538.47
04:13:08|41541.52
04:13:09|41535.66
04:13:13|41530.
04:13:13|41520.
04:13:16|41512.46
04:13:16|41502.49
04:13:17|41498.54
04:13:18|41496.37
04:13:20|41495.
04:13:21|41503.69
04:13:22|41510.87
04:13:23|41518.96
04:13:24|41518.73
04:13:25|41522.64
04:13:26|41515.54
04:13:27|41515.55
04:13:28|41501.54
04:13:30|41498.01
04:13:31|41498.03
04:13:32|41500.
04:13:33|41502.84
04:13:34|41502.85
04:13:35|41502.84
04:13:37|41495.
04:13:37|41485.01
04:13:40|41485.
04:13:41|41486.84
04:13:41|41488.62
04:13:44|41491.99
04:13:44|41502.81
04:13:45|41498.43
04:13:46|41497.51
04:13:47|41497.51
04:13:49|41497.52
04:13:50|41500.77
04:13:51|41497.52
04:13:52|41495.25
04:13:53|41494.01
04:13:54|41491.69
04:13:56|41493.42
04:13:57|41493.42
04:13:57|41493.42
04:14:00|41493.43
04:14:01|41487.81
04:14:03|41484.01
04:14:04|41484.01
04:14:05|41488.59
04:14:06|41488.63
04:14:07|41492.62
04:14:09|41492.02
04:14:10|41492.01
04:14:10|41492.01
04:14:12|41492.02
04:14:13|41492.01
04:14:13|41493.42
04:14:15|41493.43
04:14:16|41493.42
04:14:17|41492.02
04:14:18|41488.59
04:14:19|41488.59
04:14:21|41488.59
04:14:21|41488.58
04:14:22|41482.2
04:14:24|41482.21
04:14:25|41484.99
04:14:26|41486.85
04:14:27|41486.85
04:14:27|41486.84
04:14:29|41486.8
04:14:30|41486.81
04:14:31|41484.73
04:14:31|41482.37
04:14:33|41482.36
04:14:34|41480.99
04:14:35|41489.01
04:14:36|41489.01
04:14:37|41486.14
04:14:38|41483.94
04:14:39|41483.94
04:14:40|41480.01
04:14:42|41480.
04:14:42|41480.
04:14:43|41480.01
04:14:44|41480.
04:14:45|41480.01
04:14:47|41476.66
04:14:49|41476.66
04:14:49|41476.7
04:14:50|41479.99
04:14:51|41479.98
04:14:52|41483.94
04:14:53|41487.98
04:14:55|41487.99
04:14:55|41488.23
04:14:56|41488.23
04:14:58|41489.04
04:14:58|41489.03
04:15:00|41489.04
04:15:00|41489.03
04:15:01|41476.67
04:15:04|41476.66
04:15:04|41476.67
04:15:06|41483.9
04:15:08|41481.48
04:15:09|41483.26
04:15:11|41479.38
04:15:11|41479.34
04:15:12|41479.34
04:15:14|41481.99
04:15:15|41482.
04:15:16|41489.
04:15:17|41489.
04:15:18|41488.99
04:15:18|41488.99
04:15:20|41489.
04:15:20|41488.99
04:15:21|41488.99
04:15:23|41486.34
04:15:23|41486.32
04:15:25|41483.11
04:15:26|41483.12
04:15:26|41483.11
04:15:28|41489.01
04:15:28|41489.
04:15:29|41489.03
04:15:31|41489.03
04:15:32|41489.02
04:15:33|41489.02
04:15:33|41489.04
04:15:35|41489.03
04:15:36|41489.04
04:15:36|41489.03
04:15:38|41489.04
04:15:39|41489.03
04:15:40|41489.04
04:15:41|41489.04
04:15:43|41489.04
04:15:43|41489.03
04:15:44|41489.03
04:15:46|41489.03
04:15:47|41489.03
04:15:49|41493.17
04:15:49|41490.75
04:15:50|41489.64
04:15:52|41489.64
04:15:53|41489.63
04:15:54|41489.63
04:15:55|41492.9
04:15:56|41492.9
04:15:57|41492.89
04:15:58|41492.89
04:15:59|41491.95
04:16:00|41491.97
04:16:01|41495.07
04:16:02|41495.07
04:16:03|41495.07
04:16:05|41495.06
04:16:06|41492.
04:16:07|41492.01
04:16:09|41492.
04:16:11|41489.92
04:16:12|41489.92
04:16:13|41491.19
04:16:14|41491.18
04:16:15|41491.18
04:16:16|41495.07
04:16:16|41506.49
04:16:17|41506.48
04:16:19|41508.99
04:16:21|41509.
04:16:22|41513.74
04:16:22|41513.74
04:16:24|41513.74
04:16:25|41512.35
04:16:26|41513.74
04:16:27|41513.73
04:16:28|41513.74
04:16:29|41513.73
04:16:30|41500.83
04:16:31|41502.07
04:16:31|41502.06
04:16:33|41502.07
04:16:35|41502.07
04:16:35|41502.06
04:16:37|41500.01
04:16:39|41500.
04:16:39|41500.72
04:16:40|41509.14
04:16:41|41507.06
04:16:43|41507.07
04:16:44|41505.67
04:16:46|41505.67
04:16:47|41505.67
04:16:47|41505.67
04:16:49|41509.98
04:16:51|41509.1
04:16:53|41509.1
04:16:53|41509.1
04:16:54|41509.11
04:16:56|41509.94
04:16:57|41509.94
04:16:58|41509.93
04:16:59|41509.15
04:17:00|41513.15
04:17:01|41513.14
04:17:02|41512.15
04:17:03|41506.15
04:17:04|41507.91
04:17:05|41507.92
04:17:06|41505.67
04:17:07|41507.83
04:17:08|41507.92
04:17:10|41507.92
04:17:12|41509.06
04:17:12|41509.06
04:17:13|41506.83
04:17:14|41506.83
04:17:16|41509.1
04:17:16|41509.09
04:17:17|41509.09
04:17:18|41509.1
04:17:19|41509.09
04:17:20|41509.09
04:17:21|41509.09
04:17:23|41509.08
04:17:24|41509.09
04:17:25|41509.1
04:17:27|41509.09
04:17:28|41509.06
04:17:29|41509.09
04:17:30|41509.08
04:17:31|41509.08
04:17:32|41506.32
04:17:33|41506.31
04:17:34|41506.31
04:17:35|41506.32
04:17:36|41507.26
04:17:37|41506.31
04:17:38|41506.32
04:17:39|41507.27
04:17:40|41500.17
04:17:41|41500.17
04:17:41|41500.18
04:17:43|41500.17
04:17:44|41500.18
04:17:44|41500.18
04:17:47|41500.17
04:17:48|41501.79
04:17:48|41500.64
04:17:49|41500.15
04:17:50|41500.16
04:17:52|41500.16
04:17:53|41500.16
04:17:54|41500.15
04:17:55|41499.63
04:17:56|41498.29
04:17:57|41498.3
04:17:58|41499.55
04:17:59|41499.55
04:18:00|41499.54
04:18:01|41499.55
04:18:02|41499.54
04:18:04|41499.54
04:18:05|41500.
04:18:06|41500.
04:18:07|41499.99
04:18:08|41498.31
04:18:09|41498.3
04:18:10|41498.31
04:18:11|41498.31
04:18:13|41499.88
04:18:15|41499.89
04:18:16|41499.89
04:18:18|41499.88
04:18:18|41499.05
04:18:19|41499.05
04:18:20|41499.99
04:18:22|41500.
04:18:22|41499.99
04:18:24|41500.16
04:18:24|41500.15
04:18:25|41500.16
04:18:26|41500.15
04:18:27|41500.16
04:18:29|41500.16
04:18:30|41500.15
04:18:31|41500.15
04:18:32|41500.16
04:18:33|41499.89
04:18:34|41499.89
04:18:35|41499.9
04:18:36|41499.91
04:18:37|41499.91
04:18:38|41500.
04:18:39|41500.
04:18:40|41500.16
04:18:41|41500.16
04:18:42|41500.2
04:18:43|41504.21
04:18:44|41504.22
04:18:45|41504.22
04:18:46|41504.21
04:18:47|41504.21
04:18:49|41504.2
04:18:49|41504.2
04:18:51|41504.25
04:18:52|41512.84
04:18:52|41513.24
04:18:54|41513.24
04:18:55|41513.24
04:18:55|41513.24
04:18:56|41513.24
04:18:57|41513.25
04:18:58|41513.24
04:18:59|41513.24
04:19:00|41513.24
04:19:03|41510.98
04:19:04|41513.25
04:19:05|41513.27
04:19:06|41513.28
04:19:06|41513.28
04:19:07|41513.28
04:19:09|41509.68
04:19:09|41509.67
04:19:11|41509.68
04:19:12|41509.68
04:19:12|41509.67
04:19:13|41509.67
04:19:15|41509.67
04:19:16|41509.67
04:19:17|41509.68
04:19:18|41509.67
04:19:19|41513.24
04:19:20|41513.24
04:19:21|41513.23
04:19:23|41513.23
04:19:23|41513.23
04:19:25|41513.23
04:19:27|41515.
04:19:28|41515.01
04:19:29|41519.04
04:19:30|41519.05
04:19:30|41519.05
04:19:32|41519.04
04:19:33|41519.05
04:19:34|41518.95
04:19:35|41518.95
04:19:36|41518.96
04:19:37|41518.37
04:19:38|41517.44
04:19:39|41522.68
04:19:40|41524.08
04:19:41|41542.54
04:19:42|41554.14
04:19:43|41564.2
04:19:44|41566.38
04:19:45|41569.83
04:19:46|41565.48
04:19:47|41563.02
04:19:48|41560.63
04:19:49|41548.41
04:19:50|41545.94
04:19:52|41547.07
04:19:52|41534.67
04:19:54|41531.37
04:19:55|41531.37
04:19:55|41531.37
04:19:56|41531.37
04:19:57|41542.08
04:19:58|41547.08
04:19:59|41554.35
04:20:02|41557.
04:20:02|41545.84
04:20:04|41549.64
04:20:04|41551.88
04:20:06|41549.24
04:20:07|41549.25
04:20:08|41549.24
04:20:10|41547.89
04:20:10|41541.3
04:20:11|41546.56
04:20:12|41551.54
04:20:14|41551.71
04:20:14|41551.71
04:20:15|41551.71
04:20:16|41548.27
04:20:17|41548.23
04:20:18|41546.56
04:20:19|41546.56
04:20:20|41546.57
04:20:21|41546.57
04:20:23|41546.56
04:20:23|41545.18
04:20:24|41545.19
04:20:26|41545.19
04:20:27|41545.2
04:20:27|41551.38
04:20:28|41557.79
04:20:30|41557.78
04:20:30|41553.06
04:20:31|41557.78
04:20:32|41563.57
04:20:34|41565.32
04:20:34|41566.56
04:20:36|41571.39
04:20:36|41581.88
04:20:38|41589.2
04:20:38|41586.04
04:20:39|41579.33
04:20:40|41568.46
04:20:41|41568.22
04:20:42|41566.57
04:20:44|41566.58
04:20:44|41564.01
04:20:46|41564.
04:20:46|41569.88
04:20:49|41572.51
04:20:49|41573.89
04:20:50|41581.21
04:20:51|41581.46
04:20:53|41581.47
04:20:54|41590.52
04:20:55|41590.9
04:20:56|41589.
04:20:57|41590.53
04:20:58|41593.21
04:20:59|41590.53
04:21:00|41592.6
04:21:01|41591.9
04:21:03|41594.62
04:21:04|41593.05
04:21:06|41590.
04:21:07|41590.
04:21:07|41590.01
04:21:08|41590.
04:21:09|41581.47
04:21:11|41581.92
04:21:12|41586.49
04:21:12|41586.49
04:21:14|41586.46
04:21:15|41581.3
04:21:16|41583.48
04:21:16|41597.16
04:21:17|41596.9
04:21:19|41583.35
04:21:19|41596.7
04:21:21|41597.38
04:21:22|41597.38
04:21:23|41592.
04:21:24|41592.01
04:21:25|41589.
04:21:27|41591.54
04:21:28|41590.53
04:21:28|41592.32
04:21:30|41590.52
04:21:31|41590.52
04:21:32|41585.75
04:21:33|41585.
04:21:33|41587.17
04:21:35|41586.7
04:21:36|41584.19
04:21:36|41589.12
04:21:38|41585.12
04:21:39|41585.12
04:21:40|41585.12
04:21:41|41589.12
04:21:41|41589.5
04:21:42|41589.5
04:21:45|41589.49
04:21:46|41589.12
04:21:46|41587.06
04:21:47|41587.06
04:21:49|41587.06
04:21:49|41587.06
04:21:51|41589.16
04:21:52|41590.52
04:21:53|41590.52
04:21:53|41590.53
04:21:55|41590.52
04:21:56|41592.81
04:21:57|41588.99
04:21:58|41588.99
04:21:59|41590.52
04:22:00|41594.4
04:22:01|41594.41
04:22:02|41595.24
04:22:03|41595.27
04:22:04|41595.3
04:22:05|41597.01
04:22:06|41593.33
04:22:07|41593.33
04:22:09|41599.99
04:22:11|41591.31
04:22:11|41593.02
04:22:12|41590.2
04:22:14|41595.67
04:22:16|41595.65
04:22:16|41591.34
04:22:17|41593.98
04:22:19|41593.42
04:22:19|41593.42
04:22:21|41596.58
04:22:23|41610.97
04:22:23|41620.35
04:22:24|41624.16
04:22:26|41625.73
04:22:27|41619.48
04:22:28|41617.26
04:22:29|41624.
04:22:30|41622.54
04:22:31|41610.74
04:22:32|41612.75
04:22:33|41608.76
04:22:34|41608.77
04:22:35|41605.93
04:22:37|41618.72
04:22:38|41625.4
04:22:39|41625.4
04:22:40|41627.8
04:22:42|41629.58
04:22:42|41629.58
04:22:43|41629.57
04:22:45|41629.57
04:22:47|41627.8
04:22:47|41630.48
04:22:48|41630.48
04:22:50|41630.48
04:22:50|41630.5
04:22:52|41632.46
04:22:53|41630.48
04:22:53|41634.63
04:22:54|41634.64
04:22:55|41635.22
04:22:57|41637.09
04:22:57|41637.09
04:22:58|41637.1
04:22:59|41638.32
04:23:00|41641.36
04:23:01|41641.74
04:23:02|41641.94
04:23:04|41640.81
04:23:05|41641.94
04:23:05|41641.95
04:23:07|41641.94
04:23:08|41642.27
04:23:09|41643.28
04:23:09|41650.63
04:23:10|41662.28
04:23:12|41666.5
04:23:13|41669.56
04:23:15|41659.47
04:23:16|41653.77
04:23:16|41651.38
04:23:19|41646.64
04:23:20|41645.46
04:23:21|41645.45
04:23:21|41645.45
04:23:22|41651.03
04:23:23|41653.
04:23:24|41651.02
04:23:26|41653.87
04:23:26|41659.38
04:23:28|41657.97
04:23:29|41659.78
04:23:30|41658.02
04:23:31|41663.65
04:23:31|41665.49
04:23:32|41665.48
04:23:34|41665.48
04:23:34|41669.56
04:23:36|41669.56
04:23:37|41669.56
04:23:37|41669.56
04:23:38|41669.57
04:23:40|41661.23
04:23:40|41655.65
04:23:41|41655.65
04:23:43|41655.65
04:23:43|41653.88
04:23:46|41653.87
04:23:46|41653.87
04:23:47|41653.88
04:23:48|41653.87
04:23:49|41653.87
04:23:50|41653.87
04:23:52|41653.88
04:23:53|41653.87
04:23:55|41655.65
04:23:56|41659.46
04:23:57|41659.46
04:23:58|41659.45
04:23:59|41659.45
04:24:00|41655.68
04:24:01|41655.67
04:24:03|41655.67
04:24:04|41655.68
04:24:05|41655.67
04:24:06|41655.68
04:24:07|41663.59
04:24:09|41655.69
04:24:10|41664.95
04:24:11|41664.17
04:24:12|41664.18
04:24:14|41669.56
04:24:15|41669.56
04:24:15|41669.55
04:24:17|41674.56
04:24:18|41674.56
04:24:20|41677.67
04:24:20|41682.01
04:24:22|41682.01
04:24:23|41685.48
04:24:23|41689.96
04:24:24|41686.41
04:24:25|41686.62
04:24:26|41686.62
04:24:27|41686.62
04:24:28|41686.63
04:24:29|41688.99
04:24:30|41689.
04:24:32|41688.99
04:24:33|41684.02
04:24:34|41672.49
04:24:36|41672.5
04:24:36|41667.01
04:24:37|41664.17
04:24:38|41664.17
04:24:40|41666.99
04:24:41|41670.12
04:24:42|41670.
04:24:43|41670.
04:24:44|41670.
04:24:45|41670.01
04:24:46|41668.12
04:24:47|41664.17
04:24:48|41660.
04:24:49|41660.01
04:24:50|41660.02
04:24:52|41651.89
04:24:52|41654.99
04:24:54|41660.97
04:24:55|41661.96
04:24:56|41665.96
04:24:57|41658.05
04:24:58|41662.1
04:24:59|41662.1
04:25:00|41660.07
04:25:01|41663.02
04:25:02|41663.01
04:25:03|41652.43
04:25:05|41652.43
04:25:06|41652.42
04:25:07|41639.93
04:25:09|41635.99
04:25:09|41635.52
04:25:11|41624.25
04:25:12|41613.91
04:25:13|41613.91
04:25:14|41608.76
04:25:16|41600.
04:25:17|41594.41
04:25:17|41596.54
04:25:19|41598.38
04:25:20|41600.45
04:25:20|41600.45
04:25:22|41600.46
04:25:23|41600.46
04:25:24|41600.45
04:25:25|41600.45
04:25:25|41600.45
04:25:27|41607.04
04:25:28|41607.04
04:25:29|41603.13
04:25:30|41601.1
04:25:31|41601.11
04:25:32|41601.1
04:25:33|41601.11
04:25:34|41601.06
04:25:35|41601.06
04:25:38|41600.45
04:25:38|41600.03
04:25:39|41600.04
04:25:40|41600.03
04:25:41|41600.03
04:25:42|41600.04
04:25:43|41600.04
04:25:44|41600.03
04:25:45|41600.04
04:25:47|41600.03
04:25:47|41598.97
04:25:48|41594.9
04:25:50|41590.95
04:25:51|41588.01
04:25:53|41575.46
04:25:54|41575.
04:25:54|41575.01
04:25:55|41575.02
04:25:56|41578.89
04:25:58|41575.47
04:25:59|41578.88
04:26:00|41576.96
04:26:01|41578.89
04:26:03|41583.87
04:26:04|41590.
04:26:04|41589.99
04:26:06|41595.77
04:26:07|41596.67
04:26:07|41591.59
04:26:09|41590.91
04:26:09|41590.91
04:26:12|41590.92
04:26:12|41598.
04:26:14|41608.74
04:26:15|41608.73
04:26:16|41608.73
04:26:17|41608.73
04:26:18|41608.73
04:26:19|41613.97
04:26:20|41613.97
04:26:21|41608.74
04:26:22|41608.74
04:26:23|41600.05
04:26:25|41600.2
04:26:26|41603.12
04:26:27|41603.11
04:26:28|41603.12
04:26:29|41603.11
04:26:30|41596.74
04:26:31|41595.24
04:26:32|41591.81
04:26:33|41591.42
04:26:34|41591.43
04:26:35|41591.42
04:26:36|41586.18
04:26:37|41586.17
04:26:39|41585.
04:26:39|41586.17
04:26:40|41584.78
04:26:41|41586.15
04:26:42|41586.14
04:26:43|41586.62
04:26:44|41591.42
04:26:45|41591.42
04:26:46|41591.42
04:26:47|41591.41
04:26:48|41591.42
04:26:49|41596.3
04:26:50|41599.98
04:26:51|41595.81
04:26:52|41595.81
04:26:53|41599.13
04:26:54|41597.92
04:26:55|41599.14
04:26:56|41599.14
04:26:57|41598.78
04:26:58|41602.
04:27:00|41599.52
04:27:02|41607.66
04:27:02|41607.65
04:27:04|41589.04
04:27:04|41589.04
04:27:06|41589.04
04:27:07|41589.06
04:27:08|41589.05
04:27:10|41591.26
04:27:11|41591.26
04:27:12|41584.87
04:27:13|41591.98
04:27:14|41594.52
04:27:14|41594.56
04:27:17|41598.78
04:27:17|41598.77
04:27:19|41599.52
04:27:20|41599.51
04:27:22|41599.52
04:27:23|41599.51
04:27:24|41599.51
04:27:26|41602.87
04:27:28|41602.87
04:27:30|41599.52
04:27:31|41599.51
04:27:31|41602.87
04:27:33|41602.86
04:27:33|41602.86
04:27:34|41602.86
04:27:36|41602.86
04:27:36|41602.87
04:27:38|41602.86
04:27:38|41602.86
04:27:39|41602.86
04:27:41|41602.87
04:27:41|41602.87
04:27:42|41602.87
04:27:43|41602.86
04:27:45|41602.88
04:27:46|41609.33
04:27:47|41612.22
04:27:48|41609.86
04:27:49|41611.77
04:27:50|41611.76
04:27:51|41613.
04:27:52|41616.29
04:27:53|41616.28
04:27:55|41613.24
04:27:56|41615.73
04:27:57|41615.73
04:27:57|41615.73
04:27:59|41620.
04:28:00|41620.
04:28:00|41620.86
04:28:03|41622.06
04:28:03|41624.06
04:28:05|41624.07
04:28:07|41624.07
04:28:08|41633.13
04:28:08|41642.7
04:28:10|41645.34
04:28:10|41649.09
04:28:12|41646.81
04:28:14|41645.35
04:28:15|41640.93
04:28:15|41641.68
04:28:17|41649.42
04:28:18|41649.42
04:28:19|41650.
04:28:20|41649.99
04:28:21|41649.46
04:28:23|41649.46
04:28:23|41647.41
04:28:24|41645.14
04:28:26|41640.15
04:28:27|41633.21
04:28:28|41634.47
04:28:29|41638.72
04:28:30|41644.66
04:28:31|41644.65
04:28:32|41644.69
04:28:34|41649.38
04:28:35|41647.28
04:28:35|41649.31
04:28:36|41649.31
04:28:38|41649.46
04:28:39|41649.46
04:28:40|41649.47
04:28:42|41649.46
04:28:43|41645.05
04:28:44|41647.94
04:28:45|41642.99
04:28:46|41647.95
04:28:47|41647.95
04:28:48|41650.05
04:28:49|41650.04
04:28:50|41647.31
04:28:51|41648.27
04:28:52|41648.27
04:28:53|41648.27
04:28:54|41648.23
04:28:56|41648.27
04:28:56|41651.22
04:28:58|41657.44
04:28:59|41657.5
04:29:00|41663.53
04:29:02|41668.38
04:29:03|41666.1
04:29:04|41660.01
04:29:05|41660.94
04:29:06|41663.78
04:29:07|41663.78
04:29:09|41662.61
04:29:09|41660.64
04:29:10|41662.9
04:29:12|41658.41
04:29:12|41654.38
04:29:13|41651.21
04:29:14|41651.21
04:29:15|41651.22
04:29:17|41645.67
04:29:18|41641.7
04:29:20|41640.
04:29:21|41635.
04:29:21|41633.22
04:29:22|41624.18
04:29:23|41621.95
04:29:24|41621.96
04:29:25|41621.16
04:29:26|41629.46
04:29:28|41632.72
04:29:29|41630.81
04:29:30|41633.1
04:29:31|41645.6
04:29:32|41649.99
04:29:33|41649.99
04:29:34|41646.34
04:29:35|41646.37
04:29:36|41640.01
04:29:38|41635.02
04:29:39|41635.15
04:29:40|41637.94
04:29:41|41636.9
04:29:42|41635.33
04:29:43|41635.33
04:29:44|41635.33
04:29:45|41635.34
04:29:46|41635.33
04:29:47|41636.89
04:29:48|41636.89
04:29:49|41636.89
04:29:50|41635.26
04:29:51|41635.26
04:29:52|41635.26
04:29:53|41630.82
04:29:54|41630.82
04:29:55|41635.27
04:29:56|41635.26
04:29:58|41635.26
04:29:58|41635.27
04:29:59|41635.27
04:30:01|41635.26
04:30:01|41640.18
04:30:03|41636.52
04:30:05|41635.27
04:30:07|41639.86
04:30:09|41647.5
04:30:10|41647.5
04:30:11|41647.8
04:30:12|41647.8
04:30:13|41647.79
04:30:14|41647.8
04:30:16|41654.39
04:30:16|41654.38
04:30:18|41654.38
04:30:19|41654.39
04:30:19|41658.96
04:30:20|41658.95
04:30:21|41657.68
04:30:23|41658.95
04:30:23|41658.95
04:30:24|41658.95
04:30:27|41655.71
04:30:27|41655.72
04:30:28|41651.7
04:30:29|41637.74
04:30:30|41638.88
04:30:31|41636.58
04:30:32|41638.42
04:30:33|41635.15
04:30:34|41639.58
04:30:35|41635.16
04:30:36|41630.
04:30:37|41630.01
04:30:38|41619.35
04:30:39|41616.3
04:30:40|41615.01
04:30:41|41615.
04:30:42|41613.25
04:30:43|41607.4
04:30:44|41614.79
04:30:45|41614.8
04:30:46|41611.01
04:30:49|41614.38
04:30:49|41614.99
04:30:50|41615.
04:30:51|41614.99
04:30:53|41615.
04:30:54|41618.09
04:30:55|41618.08
04:30:56|41632.66
04:30:57|41624.19
04:30:58|41622.47
04:30:59|41620.28
04:31:01|41614.26
04:31:02|41613.
04:31:03|41613.
04:31:04|41613.
04:31:05|41613.01
04:31:06|41613.01
04:31:08|41613.01
04:31:09|41613.01
04:31:10|41605.7
04:31:11|41600.01
04:31:12|41600.01
04:31:13|41600.01
04:31:14|41600.01
04:31:16|41600.02
04:31:17|41612.99
04:31:18|41611.69
04:31:19|41608.27
04:31:20|41609.61
04:31:20|41605.91
04:31:22|41608.
04:31:22|41604.67
04:31:23|41605.95
04:31:26|41604.93
04:31:26|41600.
04:31:28|41600.
04:31:28|41600.
04:31:29|41600.
04:31:30|41600.
04:31:31|41599.51
04:31:32|41599.
04:31:33|41594.92
04:31:34|41594.91
04:31:35|41594.52
04:31:36|41594.52
04:31:37|41594.52
04:31:38|41594.48
04:31:39|41592.1
04:31:40|41590.86
04:31:41|41590.01
04:31:42|41590.02
04:31:43|41590.02
04:31:44|41588.07
04:31:45|41588.07
04:31:46|41589.99
04:31:48|41586.92
04:31:48|41588.1
04:31:49|41588.1
04:31:50|41588.1
04:31:51|41588.09
04:31:52|41581.47
04:31:53|41581.47
04:31:54|41578.73
04:31:55|41579.27
04:31:57|41581.52
04:31:59|41581.51
04:31:59|41577.14
04:32:00|41576.38
04:32:01|41576.38
04:32:03|41576.38
04:32:04|41576.38
04:32:05|41565.28
04:32:07|41565.6
04:32:08|41566.36
04:32:09|41566.37
04:32:10|41565.2
04:32:11|41564.
04:32:13|41564.14
04:32:14|41564.13
04:32:14|41564.14
04:32:15|41564.14
04:32:16|41563.92
04:32:18|41563.92
04:32:18|41563.92
04:32:20|41563.92
04:32:20|41561.97
04:32:22|41560.86
04:32:22|41559.87
04:32:24|41556.93
04:32:24|41556.92
04:32:26|41556.92
04:32:26|41556.91
04:32:28|41555.55
04:32:29|41556.92
04:32:30|41556.92
04:32:31|41559.3
04:32:32|41559.3
04:32:33|41559.3
04:32:34|41563.54
04:32:35|41560.18
04:32:37|41556.9
04:32:38|41558.98
04:32:40|41556.91
04:32:40|41556.69
04:32:41|41555.56
04:32:42|41553.61
04:32:43|41553.82
04:32:46|41553.6
04:32:46|41552.94
04:32:48|41552.93
04:32:49|41553.69
04:32:50|41553.69
04:32:51|41552.48
04:32:52|41552.48
04:32:53|41551.18
04:32:54|41551.19
04:32:55|41551.19
04:32:56|41551.18
04:32:57|41548.42
04:32:58|41550.18
04:32:59|41547.51
04:33:00|41546.21
04:33:02|41546.21
04:33:02|41546.05
04:33:05|41542.52
04:33:05|41541.86
04:33:06|41540.89
04:33:07|41540.9
04:33:08|41540.9
04:33:09|41540.9
04:33:10|41540.89
04:33:11|41540.9
04:33:13|41540.9
04:33:14|41540.89
04:33:15|41540.9
04:33:16|41538.66
04:33:17|41538.65
04:33:18|41538.66
04:33:19|41538.66
04:33:20|41538.53
04:33:21|41538.53
04:33:22|41538.52
04:33:24|41538.52
04:33:24|41538.53
04:33:26|41537.01
04:33:27|41535.03
04:33:28|41535.02
04:33:29|41535.03
04:33:29|41525.01
04:33:31|41522.61
04:33:32|41522.6
04:33:33|41521.48
04:33:35|41519.72
04:33:36|41519.53
04:33:37|41516.54
04:33:38|41516.54
04:33:39|41517.97
04:33:39|41530.
04:33:40|41528.41
04:33:42|41530.
04:33:43|41530.
04:33:44|41528.41
04:33:45|41524.76
04:33:46|41521.16
04:33:47|41521.16
04:33:48|41517.37
04:33:49|41517.91
04:33:50|41516.08
04:33:51|41516.06
04:33:52|41516.06
04:33:53|41516.06
04:33:54|41516.06
04:33:55|41516.07
04:33:56|41516.07
04:33:57|41516.06
04:33:58|41516.06
04:33:59|41513.41
04:34:01|41515.24
04:34:01|41515.23
04:34:02|41516.05
04:34:05|41516.06
04:34:07|41514.67
04:34:08|41513.55
04:34:08|41513.55
04:34:10|41513.52
04:34:11|41513.51
04:34:12|41513.42
04:34:13|41513.41
04:34:15|41512.
04:34:16|41512.01
04:34:17|41512.
04:34:18|41513.55
04:34:19|41513.56
04:34:21|41528.31
04:34:22|41528.41
04:34:23|41526.33
04:34:23|41527.14
04:34:25|41535.68
04:34:26|41535.68
04:34:27|41535.68
04:34:27|41535.69
04:34:29|41535.69
04:34:30|41535.7
04:34:31|41535.69
04:34:32|41535.69
04:34:33|41538.48
04:34:35|41536.23
04:34:35|41536.23
04:34:37|41536.23
04:34:38|41538.64
04:34:38|41538.65
04:34:40|41538.64
04:34:40|41538.48
04:34:41|41538.47
04:34:42|41538.48
04:34:43|41530.71
04:34:44|41530.71
04:34:45|41530.69
04:34:46|41530.69
04:34:48|41530.7
04:34:48|41532.52
04:34:50|41531.2
04:34:50|41530.75
04:34:51|41531.2
04:34:52|41531.21
04:34:53|41531.2
04:34:55|41534.
04:34:56|41533.99
04:34:56|41532.2
04:34:57|41531.8
04:34:58|41531.8
04:34:59|41530.72
04:35:02|41531.79
04:35:02|41531.79
04:35:03|41531.79
04:35:05|41530.7
04:35:06|41530.
04:35:07|41530.
04:35:08|41530.
04:35:09|41530.01
04:35:10|41529.99
04:35:12|41529.99
04:35:13|41523.01
04:35:14|41522.98
04:35:15|41522.98
04:35:17|41521.38
04:35:18|41521.33
04:35:18|41521.33
04:35:19|41521.33
04:35:21|41520.12
04:35:22|41518.51
04:35:22|41518.5
04:35:23|41514.3
04:35:25|41514.3
04:35:27|41516.25
04:35:27|41514.99
04:35:28|41514.32
04:35:29|41514.31
04:35:31|41514.31
04:35:32|41514.31
04:35:33|41521.33
04:35:34|41522.99
04:35:35|41527.9
04:35:36|41527.63
04:35:37|41527.78
04:35:38|41527.78
04:35:39|41525.73
04:35:40|41525.73
04:35:41|41523.81
04:35:42|41523.81
04:35:43|41522.02
04:35:44|41523.47
04:35:45|41521.73
04:35:46|41517.74
04:35:47|41518.65
04:35:48|41517.74
04:35:49|41517.74
04:35:50|41517.75
04:35:52|41515.
04:35:52|41513.
04:35:54|41515.41
04:35:54|41515.4
04:35:56|41514.32
04:35:56|41514.26
04:35:58|41513.07
04:35:59|41513.07
04:35:59|41514.3
04:36:00|41515.41
04:36:02|41515.41
04:36:04|41514.38
04:36:05|41515.33
04:36:05|41513.6
04:36:07|41513.48
04:36:09|41513.48
04:36:11|41513.47
04:36:12|41520.86
04:36:13|41513.6
04:36:14|41513.6
04:36:15|41516.58
04:36:16|41516.57
04:36:17|41516.57
04:36:18|41516.57
04:36:20|41514.73
04:36:21|41515.99
04:36:22|41516.58
04:36:23|41516.58
04:36:23|41515.72
04:36:25|41516.57
04:36:26|41515.73
04:36:27|41515.72
04:36:29|41514.03
04:36:29|41514.02
04:36:30|41520.29
04:36:32|41520.
04:36:32|41520.
04:36:35|41513.82
04:36:35|41513.6
04:36:37|41513.61
04:36:37|41513.83
04:36:39|41513.61
04:36:39|41513.73
04:36:41|41513.82
04:36:42|41514.
04:36:43|41514.
04:36:44|41514.72
04:36:46|41513.61
04:36:47|41513.6
04:36:47|41513.
04:36:48|41513.01
04:36:50|41513.
04:36:51|41508.48
04:36:51|41511.
04:36:53|41512.83
04:36:53|41512.82
04:36:55|41512.83
04:36:56|41512.2
04:36:56|41512.2
04:36:57|41511.46
04:36:59|41511.45
04:36:59|41509.04
04:37:00|41508.19
04:37:02|41508.2
04:37:02|41505.
04:37:05|41504.28
04:37:06|41503.4
04:37:08|41500.17
04:37:09|41500.
04:37:11|41500.
04:37:12|41500.
04:37:14|41498.3
04:37:14|41490.39
04:37:15|41488.17
04:37:17|41488.16
04:37:17|41488.16
04:37:19|41484.17
04:37:20|41484.17
04:37:21|41487.08
04:37:23|41486.25
04:37:24|41497.
04:37:26|41499.88
04:37:26|41499.88
04:37:28|41496.62
04:37:30|41494.33
04:37:31|41494.37
04:37:32|41494.81
04:37:32|41494.81
04:37:34|41494.66
04:37:36|41493.69
04:37:36|41491.09
04:37:37|41490.
04:37:38|41487.01
04:37:39|41489.39
04:37:41|41489.4
04:37:42|41490.17
04:37:43|41494.48
04:37:44|41497.38
04:37:45|41497.37
04:37:46|41497.37
04:37:47|41497.37
04:37:48|41497.37
04:37:49|41497.37
04:37:50|41490.42
04:37:51|41489.52
04:37:52|41489.51
04:37:53|41491.6
04:37:54|41489.71
04:37:55|41489.47
04:37:56|41487.01
04:37:57|41487.18
04:37:58|41487.18
04:37:59|41487.18
04:38:00|41485.51
04:38:01|41488.54
04:38:02|41491.59
04:38:04|41491.59
04:38:05|41490.25
04:38:06|41487.77
04:38:07|41486.05
04:38:09|41487.76
04:38:09|41487.76
04:38:10|41487.77
04:38:12|41487.76
04:38:13|41487.76
04:38:14|41487.76
04:38:15|41487.75
04:38:15|41481.89
04:38:16|41479.81
04:38:19|41479.8
04:38:19|41477.59
04:38:21|41477.42
04:38:22|41477.43
04:38:24|41477.42
04:38:24|41477.42
04:38:25|41476.48
04:38:27|41476.3
04:38:27|41476.3
04:38:28|41476.29
04:38:29|41476.29
04:38:30|41476.29
04:38:31|41475.21
04:38:32|41476.06
04:38:33|41476.05
04:38:34|41476.06
04:38:35|41475.2
04:38:36|41475.2
04:38:37|41475.21
04:38:38|41475.2
04:38:39|41475.21
04:38:40|41475.21
04:38:41|41475.
04:38:42|41474.99
04:38:43|41474.99
04:38:44|41475.
04:38:45|41474.99
04:38:46|41475.
04:38:47|41474.99
04:38:48|41474.72
04:38:49|41474.99
04:38:50|41474.98
04:38:51|41475.19
04:38:52|41475.2
04:38:53|41475.2
04:38:54|41475.2
04:38:55|41476.1
04:38:56|41477.39
04:38:57|41476.53
04:38:58|41474.41
04:38:59|41476.52
04:39:00|41478.62
04:39:01|41477.36
04:39:02|41476.52
04:39:03|41476.52
04:39:05|41475.95
04:39:07|41476.49
04:39:08|41476.5
04:39:08|41476.49
04:39:10|41476.09
04:39:11|41475.21
04:39:12|41475.21
04:39:13|41474.99
04:39:14|41473.85
04:39:16|41472.53
04:39:17|41472.52
04:39:19|41472.53
04:39:20|41472.53
04:39:21|41472.52
04:39:23|41472.52
04:39:24|41472.52
04:39:26|41471.95
04:39:27|41471.96
04:39:28|41473.85
04:39:29|41474.98
04:39:29|41474.99
04:39:31|41474.99
04:39:32|41475.
04:39:32|41474.99
04:39:33|41475.
04:39:34|41474.99
04:39:35|41474.94
04:39:36|41474.93
04:39:39|41474.93
04:39:39|41475.
04:39:41|41474.99
04:39:42|41475.
04:39:43|41474.99
04:39:44|41474.99
04:39:45|41474.99
04:39:46|41474.99
04:39:47|41474.99
04:39:48|41475.
04:39:49|41474.99
04:39:50|41475.
04:39:51|41474.99
04:39:52|41473.92
04:39:53|41474.56
04:39:54|41475.
04:39:55|41474.99
04:39:56|41474.17
04:39:57|41474.91
04:39:58|41474.17
04:39:59|41466.59
04:40:00|41466.58
04:40:01|41464.29
04:40:02|41463.29
04:40:04|41462.56
04:40:04|41458.34
04:40:06|41452.22
04:40:08|41452.22
04:40:10|41458.34
04:40:10|41453.33
04:40:13|41452.25
04:40:13|41452.26
04:40:14|41450.11
04:40:15|41450.11
04:40:16|41452.3
04:40:17|41450.11
04:40:20|41444.45
04:40:20|41443.45
04:40:21|41442.84
04:40:22|41441.26
04:40:23|41443.45
04:40:25|41440.01
04:40:26|41432.24
04:40:26|41429.59
04:40:29|41425.
04:40:29|41426.99
04:40:30|41428.
04:40:31|41443.45
04:40:32|41443.45
04:40:33|41443.45
04:40:35|41443.46
04:40:36|41444.44
04:40:38|41448.45
04:40:38|41448.45
04:40:40|41447.68
04:40:41|41447.68
04:40:42|41447.67
04:40:43|41447.67
04:40:44|41450.12
04:40:45|41452.3
04:40:46|41456.19
04:40:47|41456.19
04:40:48|41458.34
04:40:49|41462.37
04:40:50|41462.37
04:40:51|41462.38
04:40:52|41462.37
04:40:53|41465.29
04:40:54|41465.29
04:40:55|41465.3
04:40:56|41465.3
04:40:57|41465.29
04:40:58|41465.3
04:40:59|41465.7
04:41:01|41472.91
04:41:01|41474.98
04:41:02|41474.98
04:41:03|41474.98
04:41:04|41476.5
04:41:05|41476.5
04:41:06|41476.5
04:41:08|41476.49
04:41:09|41476.49
04:41:10|41476.49
04:41:11|41477.36
04:41:12|41477.36
04:41:13|41477.35
04:41:14|41479.49
04:41:15|41482.19
04:41:16|41482.19
04:41:18|41480.63
04:41:19|41480.64
04:41:21|41480.63
04:41:21|41480.28
04:41:24|41475.29
04:41:24|41476.09
04:41:25|41476.09
04:41:26|41476.08
04:41:27|41476.09
04:41:28|41476.09
04:41:29|41476.08
04:41:30|41476.09
04:41:31|41479.37
04:41:32|41479.36
04:41:33|41479.37
04:41:35|41479.37
04:41:35|41479.36
04:41:36|41479.37
04:41:37|41479.37
04:41:38|41479.37
04:41:39|41476.09
04:41:41|41478.02
04:41:41|41479.35
04:41:43|41479.36
04:41:43|41479.36
04:41:44|41479.35
04:41:45|41479.35
04:41:47|41479.36
04:41:47|41476.3
04:41:48|41476.31
04:41:49|41476.3
04:41:50|41477.14
04:41:51|41478.4
04:41:52|41476.47
04:41:53|41478.37
04:41:54|41479.35
04:41:55|41479.34
04:41:56|41478.6
04:41:57|41477.61
04:41:58|41477.62
04:41:59|41479.23
04:42:00|41478.85
04:42:01|41481.15
04:42:02|41477.14
04:42:04|41478.3
04:42:04|41477.62
04:42:06|41477.62
04:42:06|41479.38
04:42:08|41479.37
04:42:10|41479.37
04:42:10|41480.
04:42:11|41479.99
04:42:13|41481.47
04:42:14|41481.47
04:42:15|41481.47
04:42:16|41481.22
04:42:19|41480.1
04:42:19|41466.48
04:42:20|41468.2
04:42:22|41468.2
04:42:23|41468.21
04:42:24|41468.2
04:42:25|41468.2
04:42:26|41468.2
04:42:27|41460.
04:42:28|41456.82
04:42:29|41456.8
04:42:30|41452.18
04:42:31|41449.37
04:42:32|41445.45
04:42:33|41440.93
04:42:34|41440.93
04:42:35|41440.94
04:42:36|41447.64
04:42:37|41450.01
04:42:38|41450.02
04:42:39|41450.1
04:42:40|41450.1
04:42:41|41456.67
04:42:42|41456.67
04:42:43|41456.67
04:42:44|41456.67
04:42:45|41456.67
04:42:46|41460.13
04:42:48|41450.01
04:42:48|41446.29
04:42:49|41443.32
04:42:51|41444.29
04:42:51|41444.29
04:42:53|41444.28
04:42:53|41444.29
04:42:55|41446.36
04:42:56|41446.36
04:42:57|41446.37
04:42:58|41446.37
04:42:59|41449.04
04:43:00|41450.99
04:43:01|41450.99
04:43:02|41451.
04:43:03|41451.
04:43:04|41450.99
04:43:05|41450.99
04:43:07|41451.
04:43:08|41451.
04:43:08|41451.
04:43:11|41458.2
04:43:11|41465.41
04:43:12|41463.69
04:43:14|41463.69
04:43:14|41461.1
04:43:15|41461.32
04:43:17|41462.56
04:43:18|41462.46
04:43:19|41462.55
04:43:20|41462.55
04:43:21|41462.56
04:43:23|41467.81
04:43:24|41467.82
04:43:24|41467.82
04:43:25|41462.56
04:43:27|41462.56
04:43:28|41460.43
04:43:29|41460.43
04:43:30|41460.43
04:43:31|41460.43
04:43:32|41460.43
04:43:33|41460.44
04:43:34|41460.43
04:43:35|41463.88
04:43:36|41463.88
04:43:37|41463.89
04:43:39|41463.87
04:43:39|41463.88
04:43:41|41462.05
04:43:42|41460.33
04:43:43|41461.55
04:43:43|41463.71
04:43:45|41463.72
04:43:47|41463.72
04:43:47|41460.64
04:43:48|41460.63
04:43:49|41463.87
04:43:50|41472.87
04:43:51|41472.88
04:43:52|41475.19
04:43:53|41475.21
04:43:54|41478.61
04:43:55|41480.8
04:43:56|41480.79
04:43:57|41480.79
04:43:58|41480.79
04:43:59|41480.79
04:44:00|41481.95
04:44:01|41481.96
04:44:03|41481.95
04:44:03|41481.96
04:44:04|41481.96
04:44:05|41481.96
04:44:07|41481.96
04:44:07|41481.96
04:44:09|41481.95
04:44:09|41481.96
04:44:11|41481.95
04:44:12|41481.95
04:44:13|41481.96
04:44:14|41481.95
04:44:15|41481.95
04:44:16|41481.95
04:44:17|41481.95
04:44:19|41481.96
04:44:21|41482.2
04:44:22|41485.
04:44:23|41497.17
04:44:25|41500.
04:44:26|41500.
04:44:27|41500.
04:44:29|41499.99
04:44:30|41499.99
04:44:32|41505.18
04:44:32|41505.18
04:44:34|41508.19
04:44:35|41508.2
04:44:35|41508.2
04:44:37|41508.19
04:44:38|41508.2
04:44:39|41508.19
04:44:40|41508.19
04:44:41|41508.2
04:44:41|41505.18
04:44:42|41505.18
04:44:44|41505.18
04:44:44|41505.19
04:44:45|41505.19
04:44:46|41505.19
04:44:48|41500.
04:44:48|41497.18
04:44:49|41489.62
04:44:50|41491.27
04:44:51|41491.26
04:44:52|41491.26
04:44:54|41491.26
04:44:54|41491.27
04:44:55|41489.62
04:44:56|41489.61
04:44:57|41489.62
04:44:58|41486.88
04:45:00|41486.87
04:45:00|41490.71
04:45:01|41493.67
04:45:03|41488.66
04:45:03|41490.
04:45:05|41489.99
04:45:06|41489.99
04:45:06|41489.99
04:45:08|41490.
04:45:09|41490.
04:45:10|41490.22
04:45:12|41492.09
04:45:12|41492.1
04:45:14|41492.09
04:45:16|41490.57
04:45:17|41489.27
04:45:19|41489.27
04:45:20|41489.28
04:45:20|41489.28
04:45:23|41492.1
04:45:23|41492.1
04:45:24|41494.99
04:45:25|41494.99
04:45:27|41494.99
04:45:28|41487.62
04:45:29|41487.61
04:45:30|41487.62
04:45:31|41490.08
04:45:33|41490.09
04:45:34|41490.09
04:45:35|41490.09
04:45:36|41490.08
04:45:37|41490.08
04:45:38|41476.02
04:45:39|41476.02
04:45:40|41476.01
04:45:41|41476.01
04:45:42|41476.02
04:45:44|41476.01
04:45:44|41476.01
04:45:45|41476.02
04:45:46|41476.01
04:45:47|41476.01
04:45:48|41465.62
04:45:49|41465.61
04:45:50|41465.6
04:45:51|41465.6
04:45:52|41465.6
04:45:53|41465.6
04:45:54|41465.6
04:45:55|41463.73
04:45:56|41463.72
04:45:57|41463.72
04:45:58|41463.73
04:45:59|41463.72
04:46:00|41463.71
04:46:01|41463.72
04:46:02|41463.71
04:46:03|41463.71
04:46:04|41463.72
04:46:05|41462.13
04:46:07|41451.56
04:46:08|41450.
04:46:09|41445.71
04:46:10|41435.31
04:46:11|41435.3
04:46:13|41432.61
04:46:15|41435.3
04:46:16|41435.31
04:46:17|41434.23
04:46:19|41425.11
04:46:19|41421.57
04:46:20|41421.57
04:46:21|41421.57
04:46:23|41421.58
04:46:24|41416.43
04:46:25|41416.43
04:46:26|41416.43
04:46:28|41416.42
04:46:28|41416.
04:46:30|41413.74
04:46:31|41413.73
04:46:32|41413.74
04:46:33|41407.67
04:46:34|41407.67
04:46:35|41407.67
04:46:36|41405.83
04:46:37|41420.99
04:46:38|41428.41
04:46:39|41428.41
04:46:41|41441.83
04:46:44|41439.
04:46:45|41439.
04:46:45|41438.99
04:46:47|41438.99
04:46:47|41438.99
04:46:49|41438.99
04:46:50|41438.99
04:46:50|41430.
04:46:51|41430.
04:46:52|41431.44
04:46:54|41427.25
04:46:54|41427.25
04:46:55|41422.97
04:46:57|41422.37
04:46:57|41422.99
04:46:59|41423.69
04:46:59|41424.75
04:47:01|41424.75
04:47:02|41425.01
04:47:03|41423.69
04:47:04|41423.7
04:47:04|41433.28
04:47:06|41430.63
04:47:07|41430.63
04:47:08|41430.63
04:47:09|41430.62
04:47:10|41430.62
04:47:11|41430.63
04:47:12|41430.62
04:47:14|41422.98
04:47:15|41422.97
04:47:16|41422.97
04:47:17|41422.97
04:47:18|41422.98
04:47:19|41422.99
04:47:20|41422.99
04:47:21|41423.
04:47:22|41422.99
04:47:23|41417.4
04:47:25|41416.79
04:47:26|41414.88
04:47:27|41414.86
04:47:27|41414.86
04:47:29|41418.12
04:47:31|41418.78
04:47:32|41418.78
04:47:33|41418.77
04:47:35|41418.77
04:47:36|41417.58
04:47:37|41416.3
04:47:38|41416.3
04:47:39|41416.3
04:47:40|41414.24
04:47:41|41413.74
04:47:42|41413.73
04:47:43|41415.19
04:47:44|41415.2
04:47:45|41415.2
04:47:46|41416.71
04:47:47|41416.71
04:47:48|41413.33
04:47:49|41411.36
04:47:50|41407.6
04:47:51|41401.67
04:47:52|41395.3
04:47:53|41392.27
04:47:54|41392.11
04:47:55|41395.18
04:47:56|41395.19
04:47:57|41395.19
04:47:58|41395.19
04:47:59|41393.46
04:48:00|41392.31
04:48:01|41392.3
04:48:03|41392.3
04:48:03|41392.3
04:48:04|41392.31
04:48:06|41392.31
04:48:07|41395.19
04:48:08|41395.2
04:48:08|41395.19
04:48:10|41392.77
04:48:10|41393.15
04:48:12|41393.4
04:48:13|41393.39
04:48:14|41393.39
04:48:16|41393.39
04:48:17|41393.39
04:48:17|41394.8
04:48:18|41394.79
04:48:20|41392.34
04:48:20|41394.79
04:48:22|41394.8
04:48:24|41394.79
04:48:25|41394.8
04:48:26|41394.79
04:48:27|41393.53
04:48:29|41393.54
04:48:30|41393.53
04:48:32|41393.53
04:48:32|41393.54
04:48:34|41393.53
04:48:36|41393.55
04:48:36|41394.78
04:48:37|41394.78
04:48:38|41394.8
04:48:39|41394.8
04:48:40|41394.79
04:48:41|41394.79
04:48:42|41394.8
04:48:43|41394.79
04:48:46|41393.88
04:48:47|41407.58
04:48:48|41407.58
04:48:48|41409.82
04:48:50|41411.35
04:48:50|41407.67
04:48:51|41407.66
04:48:52|41407.67
04:48:53|41407.68
04:48:55|41407.69
04:48:56|41407.69
04:48:56|41407.68
04:48:58|41407.69
04:48:59|41407.69
04:48:59|41407.69
04:49:01|41407.7
04:49:02|41407.7
04:49:02|41407.7
04:49:03|41409.82
04:49:04|41413.35
04:49:06|41409.82
04:49:07|41402.41
04:49:08|41400.01
04:49:08|41396.09
04:49:10|41394.89
04:49:10|41394.89
04:49:12|41394.8
04:49:13|41392.03
04:49:14|41392.01
04:49:16|41387.01
04:49:17|41385.76
04:49:19|41385.76
04:49:20|41385.75
04:49:21|41385.75
04:49:22|41383.97
04:49:24|41383.38
04:49:26|41383.38
04:49:26|41383.37
04:49:28|41380.
04:49:29|41383.37
04:49:30|41387.47
04:49:31|41391.99
04:49:32|41394.88
04:49:34|41394.88
04:49:35|41400.
04:49:36|41403.14
04:49:36|41403.14
04:49:37|41403.14
04:49:38|41403.14
04:49:39|41403.14
04:49:40|41403.14
04:49:41|41403.14
04:49:42|41403.14
04:49:43|41403.14
04:49:45|41403.14
04:49:45|41403.15
04:49:47|41403.14
04:49:48|41400.71
04:49:48|41401.71
04:49:49|41401.72
04:49:50|41403.15
04:49:52|41401.71
04:49:52|41401.72
04:49:53|41401.71
04:49:54|41400.01
04:49:55|41400.01
04:49:56|41400.
04:49:57|41401.71
04:49:58|41401.72
04:49:59|41401.71
04:50:01|41401.72
04:50:02|41401.71
04:50:04|41401.71
04:50:05|41401.71
04:50:06|41400.71
04:50:07|41394.36
04:50:08|41390.3
04:50:09|41388.71
04:50:11|41391.28
04:50:12|41391.29
04:50:13|41388.71
04:50:13|41388.71
04:50:14|41388.71
04:50:16|41388.72
04:50:16|41388.71
04:50:18|41388.71
04:50:19|41388.72
04:50:21|41388.71
04:50:22|41388.71
04:50:23|41396.31
04:50:24|41396.32
04:50:26|41396.31
04:50:27|41396.32
04:50:28|41395.86
04:50:28|41392.76
04:50:30|41392.76
04:50:31|41394.93
04:50:32|41394.12
04:50:33|41395.78
04:50:34|41395.78
04:50:35|41395.78
04:50:36|41395.78
04:50:37|41395.78
04:50:38|41395.78
04:50:39|41395.78
04:50:41|41395.79
04:50:42|41393.12
04:50:44|41395.78
04:50:44|41394.51
04:50:45|41393.12
04:50:46|41393.13
04:50:47|41393.13
04:50:48|41393.13
04:50:50|41393.13
04:50:50|41391.75
04:50:52|41393.12
04:50:53|41391.76
04:50:54|41391.76
04:50:55|41385.63
04:50:56|41381.34
04:50:57|41381.34
04:50:58|41381.33
04:50:59|41381.33
04:51:00|41375.49
04:51:01|41378.02
04:51:03|41378.24
04:51:04|41378.24
04:51:05|41378.25
04:51:06|41376.94
04:51:07|41370.96
04:51:08|41369.84
04:51:09|41370.
04:51:10|41369.99
04:51:11|41369.83
04:51:11|41369.69
04:51:12|41369.69
04:51:14|41369.7
04:51:15|41369.69
04:51:16|41374.99
04:51:18|41381.34
04:51:18|41391.75
04:51:20|41391.76
04:51:22|41391.75
04:51:22|41391.77
04:51:24|41391.77
04:51:25|41395.78
04:51:26|41399.99
04:51:27|41400.
04:51:28|41399.99
04:51:29|41400.
04:51:30|41401.72
04:51:32|41415.94
04:51:34|41422.97
04:51:35|41436.24
04:51:35|41438.49
04:51:37|41452.67
04:51:37|41465.59
04:51:39|41465.59
04:51:39|41452.74
04:51:40|41457.34
04:51:41|41450.16
04:51:42|41444.31
04:51:43|41442.16
04:51:44|41442.16
04:51:45|41442.16
04:51:47|41420.39
04:51:47|41410.79
04:51:49|41421.32
04:51:50|41420.4
04:51:50|41420.39
04:51:53|41420.4
04:51:53|41420.39
04:51:54|41420.4
04:51:56|41422.51
04:51:57|41420.4
04:51:58|41422.99
04:51:59|41422.99
04:52:00|41422.99
04:52:01|41434.02
04:52:02|41434.02
04:52:03|41434.02
04:52:04|41434.03
04:52:05|41434.02
04:52:06|41434.02
04:52:07|41434.02
04:52:09|41434.
04:52:10|41433.98
04:52:11|41433.12
04:52:12|41442.16
04:52:14|41440.99
04:52:14|41439.1
04:52:15|41439.1
04:52:16|41439.11
04:52:18|41442.17
04:52:19|41441.47
04:52:20|41441.25
04:52:21|41442.7
04:52:23|41442.55
04:52:24|41440.06
04:52:26|41428.75
04:52:27|41437.43
04:52:27|41437.43
04:52:30|41440.66
04:52:31|41440.67
04:52:31|41440.66
04:52:32|41442.87
04:52:34|41444.65
04:52:34|41448.04
04:52:36|41446.13
04:52:36|41447.13
04:52:37|41439.11
04:52:38|41433.17
04:52:39|41435.23
04:52:41|41435.67
04:52:41|41435.68
04:52:43|41437.
04:52:44|41444.7
04:52:45|41442.23
04:52:46|41440.08
04:52:47|41443.02
04:52:47|41443.02
04:52:49|41443.02
04:52:50|41443.03
04:52:51|41443.03
04:52:52|41443.04
04:52:53|41443.05
04:52:54|41443.04
04:52:54|41443.04
04:52:56|41446.13
04:52:57|41446.13
04:52:59|41446.13
04:52:59|41446.13
04:53:00|41448.31
04:53:02|41448.99
04:53:02|41448.98
04:53:03|41448.95
04:53:05|41449.51
04:53:05|41448.93
04:53:08|41449.49
04:53:08|41449.49
04:53:09|41449.5
04:53:11|41449.5
04:53:11|41449.6
04:53:13|41449.99
04:53:14|41449.99
04:53:14|41451.56
04:53:16|41452.69
04:53:17|41452.69
04:53:18|41449.47
04:53:19|41449.48
04:53:21|41449.49
04:53:22|41449.48
04:53:23|41449.49
04:53:24|41449.49
04:53:26|41449.5
04:53:26|41450.
04:53:28|41450.
04:53:29|41450.95
04:53:30|41450.
04:53:31|41449.99
04:53:32|41449.99
04:53:33|41450.51
04:53:34|41449.99
04:53:35|41450.
04:53:36|41450.52
04:53:38|41450.52
04:53:38|41450.53
04:53:39|41450.52
04:53:40|41450.5
04:53:41|41450.51
04:53:42|41450.51
04:53:43|41450.52
04:53:44|41450.52
04:53:45|41450.53
04:53:46|41450.53
04:53:47|41450.53
04:53:49|41450.52
04:53:49|41451.19
04:53:51|41451.19
04:53:51|41451.19
04:53:53|41451.19
04:53:53|41451.19
04:53:55|41451.19
04:53:55|41451.19
04:53:56|41451.19
04:53:57|41438.54
04:53:58|41433.72
04:54:00|41433.
04:54:00|41433.01
04:54:01|41433.01
04:54:02|41433.
04:54:03|41441.79
04:54:04|41437.67
04:54:06|41434.45
04:54:07|41437.28
04:54:08|41437.28
04:54:09|41439.52
04:54:10|41444.57
04:54:11|41449.27
04:54:12|41449.27
04:54:13|41449.27
04:54:14|41449.27
04:54:15|41452.24
04:54:16|41452.24
04:54:18|41449.71
04:54:19|41449.28
04:54:21|41449.71
04:54:22|41452.19
04:54:24|41449.72
04:54:25|41449.72
04:54:27|41452.19
04:54:29|41452.2
04:54:30|41452.19
04:54:31|41452.19
04:54:32|41452.19
04:54:33|41452.19
04:54:34|41452.19
04:54:34|41452.19
04:54:36|41452.19
04:54:37|41452.2
04:54:39|41445.54
04:54:40|41440.65
04:54:41|41444.23
04:54:42|41444.23
04:54:42|41444.24
04:54:43|41444.23
04:54:45|41444.26
04:54:46|41444.25
04:54:47|41444.25
04:54:48|41444.25
04:54:49|41445.75
04:54:50|41449.58
04:54:51|41448.39
04:54:52|41448.38
04:54:53|41448.39
04:54:54|41451.09
04:54:55|41451.08
04:54:56|41451.08
04:54:57|41452.18
04:54:58|41457.78
04:54:58|41457.79
04:55:00|41457.79
04:55:00|41458.
04:55:02|41458.01
04:55:03|41458.01
04:55:03|41452.95
04:55:05|41452.8
04:55:06|41452.81
04:55:07|41452.81
04:55:07|41451.14
04:55:09|41451.13
04:55:10|41451.14
04:55:11|41451.14
04:55:12|41451.13
04:55:13|41451.13
04:55:13|41451.14
04:55:14|41451.11
04:55:15|41451.14
04:55:17|41451.13
04:55:18|41451.13
04:55:19|41451.13
04:55:20|41451.13
04:55:22|41451.13
04:55:23|41451.08
04:55:24|41451.08
04:55:26|41451.09
04:55:27|41451.08
04:55:29|41451.09
04:55:30|41451.09
04:55:30|41451.09
04:55:33|41451.09
04:55:33|41451.3
04:55:35|41449.7
04:55:36|41449.69
04:55:37|41449.69
04:55:38|41449.7
04:55:39|41449.69
04:55:40|41452.38
04:55:41|41452.38
04:55:42|41452.38
04:55:43|41454.18
04:55:44|41454.18
04:55:45|41454.18
04:55:47|41454.19
04:55:49|41456.74
04:55:49|41456.75
04:55:50|41456.75
04:55:51|41456.74
04:55:52|41456.75
04:55:53|41456.74
04:55:54|41455.85
04:55:56|41455.85
04:55:57|41455.85
04:55:57|41449.83
04:55:59|41449.82
04:55:59|41449.83
04:56:00|41449.82
04:56:02|41449.82
04:56:04|41448.69
04:56:04|41444.25
04:56:05|41444.25
04:56:06|41444.26
04:56:08|41444.25
04:56:08|41444.25
04:56:09|41444.25
04:56:10|41444.25
04:56:12|41444.25
04:56:12|41444.26
04:56:14|41444.26
04:56:14|41444.25
04:56:16|41444.25
04:56:18|41444.25
04:56:19|41444.25
04:56:20|41444.25
04:56:21|41444.25
04:56:23|41444.25
04:56:24|41444.25
04:56:25|41444.26
04:56:26|41444.25
04:56:28|41444.26
04:56:29|41444.26
04:56:29|41444.25
04:56:31|41444.26
04:56:32|41444.26
04:56:33|41444.26
04:56:35|41444.26
04:56:35|41455.29
04:56:37|41455.3
04:56:38|41455.29
04:56:39|41455.3
04:56:40|41455.3
04:56:40|41455.29
04:56:42|41455.31
04:56:42|41455.31
04:56:43|41458.16
04:56:45|41458.16
04:56:46|41458.17
04:56:47|41458.17
04:56:47|41458.16
04:56:48|41458.17
04:56:49|41458.18
04:56:50|41458.17
04:56:51|41455.31
04:56:53|41455.31
04:56:53|41455.31
04:56:54|41454.06
04:56:55|41454.06
04:56:57|41454.05
04:56:58|41454.06
04:56:59|41454.06
04:56:59|41454.05
04:57:00|41450.17
04:57:02|41450.
04:57:04|41447.74
04:57:05|41447.74
04:57:06|41447.71
04:57:07|41447.71
04:57:08|41447.72
04:57:09|41447.71
04:57:10|41447.72
04:57:11|41447.72
04:57:12|41447.72
04:57:13|41447.72
04:57:14|41447.71
04:57:15|41447.71
04:57:16|41447.72
04:57:17|41447.72
04:57:18|41451.69
04:57:19|41459.99
04:57:20|41454.54
04:57:21|41454.53
04:57:23|41454.53
04:57:23|41454.53
04:57:26|41454.54
04:57:26|41454.53
04:57:27|41454.53
04:57:28|41454.54
04:57:30|41454.53
04:57:31|41454.53
04:57:31|41454.53
04:57:33|41454.53
04:57:34|41454.54
04:57:35|41454.54
04:57:36|41451.84
04:57:37|41451.84
04:57:38|41451.83
04:57:39|41451.83
04:57:41|41451.83
04:57:41|41451.83
04:57:42|41451.84
04:57:43|41451.84
04:57:45|41451.84
04:57:45|41451.83
04:57:46|41452.71
04:57:47|41452.71
04:57:48|41452.28
04:57:49|41451.82
04:57:50|41451.82
04:57:51|41451.82
04:57:52|41451.83
04:57:53|41452.7
04:57:54|41452.7
04:57:55|41452.71
04:57:56|41451.99
04:57:57|41451.99
04:57:58|41450.77
04:57:59|41450.78
04:58:00|41454.52
04:58:01|41449.83
04:58:03|41448.56
04:58:03|41448.57
04:58:04|41448.56
04:58:05|41429.82
04:58:07|41429.82
04:58:08|41429.81
04:58:09|41428.74
04:58:11|41422.94
04:58:12|41423.82
04:58:14|41423.81
04:58:15|41423.81
04:58:16|41423.82
04:58:17|41423.81
04:58:18|41422.53
04:58:19|41423.81
04:58:20|41423.81
04:58:21|41423.82
04:58:22|41423.81
04:58:24|41423.82
04:58:26|41423.82
04:58:26|41423.81
04:58:28|41423.82
04:58:29|41423.81
04:58:29|41423.82
04:58:31|41423.01
04:58:32|41423.
04:58:34|41423.
04:58:35|41426.05
04:58:35|41428.28
04:58:36|41428.28
04:58:38|41428.28
04:58:38|41428.28
04:58:39|41428.28
04:58:42|41428.31
04:58:42|41436.58
04:58:44|41436.59
04:58:44|41439.48
04:58:45|41442.72
04:58:47|41442.72
04:58:47|41439.48
04:58:48|41431.78
04:58:50|41431.77
04:58:51|41438.5
04:58:52|41438.5
04:58:53|41438.5
04:58:54|41438.5
04:58:55|41440.39
04:58:56|41440.39
04:58:57|41440.39
04:58:59|41440.39
04:58:59|41439.02
04:59:00|41440.3
04:59:01|41440.31
04:59:02|41440.3
04:59:03|41443.69
04:59:04|41441.57
04:59:06|41441.57
04:59:06|41441.57
04:59:07|41441.57
04:59:09|41441.56
04:59:09|41441.56
04:59:11|41451.83
04:59:11|41453.81
04:59:12|41453.81
04:59:14|41454.53
04:59:15|41454.53
04:59:15|41454.54
04:59:17|41454.54
04:59:18|41460.91
04:59:18|41463.14
04:59:20|41463.15
04:59:20|41463.15
04:59:21|41463.15
04:59:23|41463.15
04:59:25|41463.15
04:59:26|41463.14
04:59:27|41463.15
04:59:27|41463.11
04:59:28|41463.1
04:59:29|41463.11
04:59:30|41463.11
04:59:31|41463.11
04:59:32|41463.11
04:59:34|41463.1
04:59:36|41463.13
04:59:38|41463.13
04:59:38|41463.13
04:59:39|41463.14
04:59:40|41463.14
04:59:41|41463.13
04:59:43|41463.13
04:59:43|41463.14
04:59:44|41463.14
04:59:45|41463.13
04:59:46|41468.69
04:59:47|41468.04
04:59:48|41468.04
04:59:50|41468.05
04:59:51|41468.05
04:59:51|41468.04
04:59:52|41466.41
04:59:53|41463.39
04:59:54|41463.39
04:59:55|41461.66
04:59:56|41463.14
04:59:57|41463.15
04:59:58|41463.14
04:59:59|41463.14
05:00:00|41465.43
05:00:01|41468.7
05:00:02|41470.
05:00:04|41469.99
05:00:05|41470.99
05:00:06|41468.9
05:00:07|41463.14
05:00:08|41461.04
05:00:09|41450.95
05:00:10|41453.32
05:00:11|41443.94
05:00:12|41437.97
05:00:13|41437.97
05:00:14|41437.96
05:00:15|41441.57
05:00:16|41449.17
05:00:17|41445.11
05:00:18|41445.11
05:00:19|41445.12
05:00:20|41445.12
05:00:21|41445.11
05:00:22|41445.11
05:00:23|41445.52
05:00:24|41445.53
05:00:25|41442.61
05:00:26|41445.57
05:00:28|41449.16
05:00:30|41449.16
05:00:31|41449.17
05:00:32|41448.38
05:00:33|41449.17
05:00:34|41449.16
05:00:36|41449.16
05:00:37|41449.16
05:00:39|41449.17
05:00:39|41449.16
05:00:41|41449.14
05:00:43|41448.4
05:00:43|41448.39
05:00:44|41448.39
05:00:45|41448.4
05:00:47|41448.4
05:00:47|41448.39
05:00:48|41448.4
05:00:49|41453.12
05:00:51|41451.62
05:00:52|41451.62
05:00:53|41451.61
05:00:54|41451.62
05:00:55|41451.61
05:00:56|41451.62
05:00:57|41448.39
05:00:58|41448.4
05:00:59|41451.61
05:01:00|41451.61
05:01:01|41451.61
05:01:02|41451.61
05:01:03|41451.6
05:01:04|41451.6
05:01:05|41451.61
05:01:06|41451.56
05:01:07|41448.84
05:01:08|41448.85
05:01:09|41448.84
05:01:10|41451.58
05:01:11|41448.94
05:01:12|41448.95
05:01:13|41448.41
05:01:14|41448.41
05:01:15|41448.41
05:01:16|41448.41
05:01:17|41448.4
05:01:18|41448.4
05:01:19|41448.41
05:01:20|41448.4
05:01:21|41448.39
05:01:22|41448.4
05:01:23|41448.4
05:01:25|41448.39
05:01:26|41446.15
05:01:27|41443.72
05:01:29|41443.71
05:01:30|41443.71
05:01:31|41443.71
05:01:31|41443.72
05:01:34|41443.71
05:01:35|41443.71
05:01:37|41443.71
05:01:39|41447.14
05:01:40|41448.39
05:01:41|41448.39
05:01:43|41448.39
05:01:43|41447.14
05:01:44|41447.14
05:01:45|41445.21
05:01:46|41448.4
05:01:48|41448.85
05:01:48|41448.84
05:01:50|41451.62
05:01:51|41447.77
05:01:53|41452.5
05:01:54|41452.51
05:01:55|41452.22
05:01:57|41452.21
05:01:58|41449.1
05:01:58|41449.35
05:02:00|41452.22
05:02:01|41452.22
05:02:02|41449.56
05:02:03|41449.55
05:02:04|41449.56
05:02:05|41449.56
05:02:06|41449.63
05:02:07|41449.63
05:02:08|41452.11
05:02:09|41452.1
05:02:10|41452.1
05:02:11|41452.1
05:02:13|41450.03
05:02:13|41450.07
05:02:14|41450.07
05:02:16|41450.06
05:02:17|41450.06
05:02:18|41452.1
05:02:19|41452.22
05:02:20|41452.21
05:02:20|41452.21
05:02:22|41452.21
05:02:23|41452.21
05:02:24|41452.21
05:02:25|41452.21
05:02:26|41452.21
05:02:27|41452.22
05:02:28|41452.22
05:02:30|41452.21
05:02:32|41452.21
05:02:32|41447.65
05:02:34|41440.
05:02:35|41440.01
05:02:37|41440.01
05:02:38|41440.
05:02:39|41440.01
05:02:40|41438.
05:02:40|41438.01
05:02:41|41438.01
05:02:43|41438.
05:02:45|41438.01
05:02:46|41439.48
05:02:47|41447.71
05:02:48|41448.32
05:02:49|41448.32
05:02:51|41448.89
05:02:52|41451.61
05:02:52|41451.61
05:02:54|41451.6
05:02:56|41447.32
05:02:57|41446.46
05:02:58|41446.46
05:02:59|41446.45
05:03:00|41445.34
05:03:01|41447.12
05:03:02|41442.41
05:03:03|41440.8
05:03:05|41440.79
05:03:06|41432.79
05:03:08|41430.02
05:03:09|41430.01
05:03:10|41432.79
05:03:11|41439.91
05:03:11|41439.9
05:03:13|41432.81
05:03:14|41431.5
05:03:15|41430.01
05:03:16|41430.01
05:03:17|41420.01
05:03:18|41422.5
05:03:19|41425.09
05:03:20|41424.04
05:03:21|41424.03
05:03:22|41424.03
05:03:23|41424.04
05:03:24|41424.04
05:03:25|41424.03
05:03:26|41424.03
05:03:27|41430.46
05:03:28|41432.78
05:03:30|41436.5
05:03:32|41436.48
05:03:32|41435.68
05:03:33|41435.67
05:03:35|41433.47
05:03:36|41433.46
05:03:37|41433.46
05:03:38|41432.78
05:03:39|41430.59
05:03:40|41430.87
05:03:42|41428.01
05:03:42|41428.01
05:03:43|41428.01
05:03:45|41429.06
05:03:45|41434.55
05:03:46|41430.51
05:03:48|41432.81
05:03:49|41432.82
05:03:50|41432.82
05:03:51|41432.81
05:03:52|41432.82
05:03:53|41432.82
05:03:54|41432.82
05:03:55|41432.81
05:03:56|41430.94
05:03:57|41431.72
05:03:59|41432.64
05:03:59|41432.64
05:04:01|41432.78
05:04:02|41432.78
05:04:03|41432.78
05:04:05|41432.78
05:04:06|41432.78
05:04:07|41432.78
05:04:07|41432.79
05:04:08|41432.78
05:04:10|41432.78
05:04:12|41430.02
05:04:12|41430.02
05:04:13|41429.23
05:04:14|41424.01
05:04:15|41426.13
05:04:16|41426.82
05:04:17|41425.41
05:04:18|41425.42
05:04:19|41425.41
05:04:20|41425.41
05:04:21|41425.41
05:04:22|41425.42
05:04:24|41425.41
05:04:24|41420.
05:04:25|41416.72
05:04:26|41417.16
05:04:28|41417.16
05:04:29|41417.16
05:04:31|41415.19
05:04:33|41417.58
05:04:34|41414.45
05:04:35|41414.18
05:04:36|41413.7
05:04:38|41399.98
05:04:39|41395.75
05:04:40|41396.96
05:04:40|41397.22
05:04:42|41398.66
05:04:44|41398.66
05:04:44|41397.99
05:04:46|41397.75
05:04:47|41395.59
05:04:48|41388.94
05:04:49|41388.95
05:04:50|41386.34
05:04:50|41386.84
05:04:52|41386.83
05:04:53|41386.83
05:04:53|41393.63
05:04:55|41393.62
05:04:55|41393.63
05:04:56|41393.63
05:04:57|41393.63
05:04:58|41388.89
05:04:59|41393.61
05:05:02|41389.76
05:05:03|41381.77
05:05:04|41385.13
05:05:06|41385.12
05:05:08|41385.12
05:05:10|41380.01
05:05:10|41380.
05:05:11|41378.59
05:05:13|41378.38
05:05:13|41378.24
05:05:14|41378.23
05:05:16|41378.24
05:05:16|41380.
05:05:17|41389.76
05:05:19|41389.75
05:05:20|41389.79
05:05:21|41389.8
05:05:22|41389.8
05:05:23|41390.
05:05:24|41389.88
05:05:26|41389.76
05:05:26|41385.02
05:05:27|41379.46
05:05:29|41379.36
05:05:30|41381.99
05:05:31|41378.68
05:05:32|41378.68
05:05:34|41381.14
05:05:34|41381.14
05:05:36|41381.13
05:05:37|41381.21
05:05:38|41393.19
05:05:39|41410.59
05:05:40|41417.56
05:05:40|41429.23
05:05:42|41429.23
05:05:43|41425.44
05:05:44|41425.44
05:05:45|41425.45
05:05:46|41425.45
05:05:47|41423.96
05:05:48|41421.69
05:05:49|41421.69
05:05:49|41415.25
05:05:51|41415.25
05:05:52|41415.25
05:05:53|41406.99
05:05:53|41401.1
05:05:55|41401.1
05:05:56|41401.1
05:05:57|41401.09
05:05:58|41401.1
05:05:59|41401.09
05:06:00|41404.54
05:06:02|41416.91
05:06:03|41416.91
05:06:03|41416.92
05:06:05|41416.91
05:06:05|41421.68
05:06:06|41416.91
05:06:08|41416.91
05:06:08|41416.91
05:06:10|41416.92
05:06:11|41416.92
05:06:12|41416.92
05:06:13|41416.92
05:06:15|41416.91
05:06:16|41423.86
05:06:17|41423.86
05:06:18|41423.86
05:06:19|41423.91
05:06:20|41423.86
05:06:21|41423.87
05:06:22|41423.87
05:06:23|41423.86
05:06:24|41423.87
05:06:24|41423.87
05:06:26|41422.02
05:06:26|41422.01
05:06:28|41419.94
05:06:29|41422.04
05:06:30|41425.
05:06:31|41425.
05:06:33|41424.98
05:06:34|41422.04
05:06:34|41422.04
05:06:36|41422.03
05:06:36|41422.03
05:06:37|41422.04
05:06:38|41422.03
05:06:39|41422.03
05:06:41|41422.04
05:06:41|41422.03
05:06:42|41422.03
05:06:43|41420.03
05:06:45|41421.33
05:06:45|41421.32
05:06:46|41421.33
05:06:47|41424.03
05:06:49|41424.97
05:06:51|41424.98
05:06:51|41425.43
05:06:52|41425.43
05:06:53|41425.44
05:06:54|41425.44
05:06:55|41425.44
05:06:56|41425.
05:06:57|41425.
05:06:58|41424.99
05:06:59|41424.99
05:07:00|41425.
05:07:01|41425.44
05:07:02|41425.44
05:07:03|41425.44
05:07:04|41425.44
05:07:06|41425.43
05:07:07|41425.44
05:07:08|41432.79
05:07:09|41432.8
05:07:10|41432.8
05:07:11|41435.25
05:07:12|41435.25
05:07:13|41435.34
05:07:14|41435.34
05:07:15|41435.34
05:07:17|41438.
05:07:17|41440.76
05:07:18|41440.76
05:07:20|41440.75
05:07:20|41440.75
05:07:23|41442.35
05:07:24|41442.4
05:07:25|41449.72
05:07:26|41450.
05:07:27|41449.99
05:07:28|41446.87
05:07:29|41446.87
05:07:30|41446.9
05:07:31|41448.44
05:07:32|41449.76
05:07:34|41449.76
05:07:34|41449.75
05:07:36|41446.91
05:07:36|41446.91
05:07:38|41448.23
05:07:39|41448.23
05:07:39|41448.22
05:07:40|41448.22
05:07:42|41449.79
05:07:42|41447.67
05:07:44|41447.71
05:07:44|41449.05
05:07:46|41449.05
05:07:47|41449.05
05:07:47|41449.05
05:07:48|41449.04
05:07:50|41454.7
05:07:51|41457.4
05:07:51|41461.49
05:07:52|41461.49
05:07:54|41458.
05:07:55|41458.01
05:07:56|41458.
05:07:56|41461.47
05:07:57|41459.52
05:07:59|41461.46
05:08:00|41461.46
05:08:01|41453.65
05:08:03|41450.
05:08:04|41450.01
05:08:05|41453.9
05:08:06|41453.91
05:08:07|41453.9
05:08:08|41443.4
05:08:09|41443.39
05:08:10|41440.88
05:08:11|41440.89
05:08:12|41440.88
05:08:13|41440.89
05:08:15|41440.88
05:08:16|41440.88
05:08:17|41440.88
05:08:18|41440.87
05:08:19|41444.46
05:08:19|41444.45
05:08:21|41444.46
05:08:21|41443.61
05:08:24|41442.42
05:08:25|41442.41
05:08:25|41442.41
05:08:26|41444.44
05:08:27|41444.45
05:08:28|41447.46
05:08:29|41444.44
05:08:30|41444.45
05:08:31|41444.44
05:08:33|41444.44
05:08:35|41444.44
05:08:36|41442.84
05:08:38|41442.82
05:08:39|41442.83
05:08:40|41442.83
05:08:41|41442.83
05:08:41|41442.84
05:08:43|41448.37
05:08:44|41454.61
05:08:45|41456.87
05:08:45|41456.87
05:08:46|41461.47
05:08:48|41460.04
05:08:49|41460.03
05:08:50|41460.04
05:08:51|41461.48
05:08:51|41461.46
05:08:53|41461.46
05:08:54|41461.47
05:08:55|41461.46
05:08:56|41461.46
05:08:56|41461.46
05:08:59|41461.47
05:08:59|41461.3
05:09:01|41461.3
05:09:02|41461.3
05:09:03|41465.
05:09:03|41464.99
05:09:05|41464.99
05:09:07|41464.99
05:09:07|41465.
05:09:09|41465.
05:09:10|41464.99
05:09:11|41460.86
05:09:12|41461.47
05:09:14|41461.47
05:09:14|41467.
05:09:16|41469.97
05:09:17|41469.65
05:09:17|41467.69
05:09:19|41467.91
05:09:19|41464.59
05:09:21|41463.98
05:09:21|41470.98
05:09:23|41471.53
05:09:24|41471.52
05:09:24|41471.52
05:09:25|41471.53
05:09:27|41470.84
05:09:28|41468.63
05:09:29|41470.74
05:09:30|41467.43
05:09:32|41469.42
05:09:33|41467.15
05:09:34|41467.14
05:09:35|41467.15
05:09:36|41467.04
05:09:38|41451.48
05:09:38|41451.47
05:09:41|41448.25
05:09:42|41448.25
05:09:43|41447.88
05:09:44|41448.21
05:09:44|41447.86
05:09:47|41442.43
05:09:47|41440.17
05:09:48|41440.01
05:09:49|41440.37
05:09:50|41440.37
05:09:51|41440.51
05:09:52|41442.42
05:09:53|41442.41
05:09:54|41442.41
05:09:56|41442.42
05:09:57|41440.52
05:09:58|41442.42
05:09:59|41442.59
05:10:00|41442.59
05:10:01|41444.67
05:10:02|41444.67
05:10:03|41444.67
05:10:05|41441.53
05:10:06|41441.54
05:10:08|41441.54
05:10:08|41440.01
05:10:10|41440.
05:10:10|41439.9
05:10:11|41440.
05:10:12|41440.
05:10:13|41439.63
05:10:14|41440.01
05:10:15|41440.01
05:10:16|41440.
05:10:17|41441.53
05:10:18|41441.53
05:10:19|41442.4
05:10:20|41442.4
05:10:21|41442.4
05:10:22|41442.4
05:10:24|41442.41
05:10:24|41442.4
05:10:25|41442.41
05:10:27|41442.4
05:10:27|41442.41
05:10:28|41447.51
05:10:29|41445.84
05:10:31|41445.8
05:10:32|41462.15
05:10:33|41462.15
05:10:34|41469.04
05:10:35|41466.01
05:10:36|41466.
05:10:37|41466.01
05:10:38|41466.13
05:10:39|41463.23
05:10:40|41460.
05:10:41|41459.13
05:10:42|41459.14
05:10:43|41461.41
05:10:44|41461.4
05:10:45|41465.54
05:10:46|41465.54
05:10:48|41468.56
05:10:49|41468.55
05:10:50|41465.42
05:10:51|41465.41
05:10:52|41465.42
05:10:53|41461.41
05:10:54|41461.42
05:10:54|41465.02
05:10:56|41462.89
05:10:57|41462.88
05:10:58|41461.93
05:10:59|41461.76
05:10:59|41461.93
05:11:02|41461.93
05:11:02|41460.79
05:11:04|41460.78
05:11:05|41460.78
05:11:07|41460.79
05:11:07|41460.78
05:11:08|41457.46
05:11:09|41457.45
05:11:10|41465.41
05:11:11|41465.41
05:11:12|41465.41
05:11:13|41462.84
05:11:14|41465.4
05:11:15|41463.26
05:11:17|41465.38
05:11:18|41465.39
05:11:19|41465.38
05:11:20|41465.
05:11:21|41465.
05:11:22|41465.
05:11:23|41464.99
05:11:24|41464.99
05:11:25|41464.99
05:11:26|41461.08
05:11:27|41461.07
05:11:28|41461.07
05:11:29|41461.08
05:11:30|41461.07
05:11:31|41461.08
05:11:32|41461.1
05:11:33|41461.09
05:11:34|41461.1
05:11:35|41461.93
05:11:36|41450.45
05:11:38|41450.41
05:11:38|41447.52
05:11:39|41447.52
05:11:40|41443.71
05:11:41|41446.22
05:11:44|41446.22
05:11:45|41447.52
05:11:47|41447.52
05:11:48|41449.96
05:11:49|41449.59
05:11:51|41449.59
05:11:52|41448.83
05:11:53|41448.82
05:11:53|41448.82
05:11:55|41451.44
05:11:55|41449.58
05:11:56|41449.58
05:11:57|41449.58
05:11:59|41449.35
05:12:00|41449.57
05:12:01|41449.58
05:12:02|41449.58
05:12:03|41450.66
05:12:04|41450.66
05:12:05|41450.67
05:12:07|41450.66
05:12:08|41450.66
05:12:10|41451.54
05:12:10|41449.58
05:12:12|41449.59
05:12:12|41449.59
05:12:14|41449.59
05:12:15|41449.35
05:12:16|41448.82
05:12:17|41448.82
05:12:18|41448.82
05:12:20|41448.82
05:12:20|41448.82
05:12:21|41448.83
05:12:22|41448.82
05:12:23|41448.82
05:12:24|41448.82
05:12:25|41448.
05:12:26|41448.
05:12:27|41448.
05:12:28|41448.01
05:12:29|41448.
05:12:30|41448.
05:12:31|41447.01
05:12:32|41447.01
05:12:33|41447.
05:12:34|41447.
05:12:35|41447.01
05:12:36|41445.01
05:12:38|41445.01
05:12:39|41445.01
05:12:40|41445.02
05:12:41|41445.02
05:12:43|41445.01
05:12:43|41445.02
05:12:44|41445.02
05:12:46|41445.02
05:12:46|41445.01
05:12:48|41445.06
05:12:49|41447.51
05:12:50|41447.99
05:12:51|41447.99
05:12:52|41448.
05:12:53|41448.82
05:12:53|41448.82
05:12:56|41448.82
05:12:56|41448.83
05:12:57|41449.
05:12:58|41449.58
05:12:59|41452.46
05:13:00|41452.46
05:13:01|41452.46
05:13:03|41452.47
05:13:03|41452.46
05:13:04|41452.47
05:13:05|41452.46
05:13:06|41452.47
05:13:07|41452.47
05:13:08|41452.47
05:13:09|41452.46
05:13:10|41452.46
05:13:11|41455.66
05:13:12|41455.4
05:13:13|41455.67
05:13:14|41460.77
05:13:15|41461.1
05:13:16|41464.81
05:13:17|41464.8
05:13:19|41464.81
05:13:20|41464.8
05:13:21|41464.8
05:13:22|41464.81
05:13:24|41464.8
05:13:25|41464.81
05:13:25|41464.81
05:13:27|41461.7
05:13:27|41463.05
05:13:29|41461.7
05:13:30|41461.71
05:13:31|41461.7
05:13:31|41461.71
05:13:33|41462.76
05:13:34|41462.76
05:13:35|41462.76
05:13:36|41462.76
05:13:37|41459.97
05:13:38|41461.67
05:13:40|41461.68
05:13:42|41461.68
05:13:42|41462.75
05:13:44|41462.75
05:13:45|41462.75
05:13:47|41462.76
05:13:48|41462.76
05:13:49|41461.23
05:13:49|41461.23
05:13:51|41460.61
05:13:52|41461.22
05:13:53|41461.19
05:13:54|41460.2
05:13:54|41460.19
05:13:56|41460.19
05:13:57|41460.19
05:13:58|41460.19
05:13:59|41460.19
05:13:59|41460.19
05:14:02|41460.19
05:14:03|41460.2
05:14:04|41460.19
05:14:05|41459.65
05:14:07|41459.64
05:14:07|41459.64
05:14:10|41459.65
05:14:10|41459.64
05:14:12|41458.33
05:14:13|41458.05
05:14:14|41458.05
05:14:15|41458.04
05:14:16|41450.27
05:14:18|41449.7
05:14:19|41449.6
05:14:20|41449.6
05:14:22|41449.59
05:14:22|41449.59
05:14:24|41449.59
05:14:24|41449.6
05:14:26|41449.6
05:14:27|41449.59
05:14:28|41449.59
05:14:29|41449.6
05:14:30|41449.6
05:14:31|41449.59
05:14:32|41449.59
05:14:33|41449.59
05:14:34|41449.59
05:14:35|41449.6
05:14:36|41449.6
05:14:37|41449.6
05:14:39|41449.6
05:14:41|41449.6
05:14:43|41449.6
05:14:44|41450.
05:14:46|41452.29
05:14:46|41456.1
05:14:47|41457.22
05:14:49|41457.22
05:14:49|41457.23
05:14:50|41455.06
05:14:51|41453.29
05:14:52|41454.72
05:14:53|41454.73
05:14:55|41454.72
05:14:55|41454.72
05:14:57|41454.73
05:14:58|41454.77
05:14:59|41454.76
05:15:00|41452.55
05:15:00|41452.55
05:15:02|41452.55
05:15:02|41452.55
05:15:04|41452.54
05:15:05|41452.54
05:15:06|41452.55
05:15:07|41452.55
05:15:08|41452.55
05:15:09|41454.73
05:15:11|41454.72
05:15:12|41455.
05:15:13|41455.93
05:15:14|41455.28
05:15:15|41455.28
05:15:16|41455.29
05:15:18|41455.28
05:15:18|41455.29
05:15:20|41455.28
05:15:21|41455.28
05:15:21|41455.29
05:15:23|41455.28
05:15:23|41455.28
05:15:25|41455.29
05:15:25|41455.28
05:15:26|41455.28
05:15:27|41455.28
05:15:29|41455.28
05:15:29|41455.28
05:15:30|41455.28
05:15:32|41455.29
05:15:32|41455.28
05:15:33|41455.29
05:15:35|41455.29
05:15:36|41455.28
05:15:37|41455.29
05:15:37|41455.29
05:15:38|41455.28
05:15:39|41455.29
05:15:41|41455.29
05:15:43|41455.29
05:15:43|41455.28
05:15:44|41461.66
05:15:45|41464.88
05:15:47|41465.
05:15:48|41464.99
05:15:49|41465.
05:15:50|41465.
05:15:51|41465.
05:15:53|41464.99
05:15:53|41465.
05:15:54|41465.
05:15:55|41469.03
05:15:56|41470.99
05:15:57|41470.98
05:15:58|41470.98
05:15:59|41471.52
05:16:00|41472.22
05:16:02|41474.99
05:16:04|41478.29
05:16:06|41478.3
05:16:07|41481.64
05:16:08|41482.55
05:16:08|41481.55
05:16:09|41480.14
05:16:11|41481.56
05:16:11|41481.58
05:16:13|41483.1
05:16:14|41483.11
05:16:14|41484.9
05:16:15|41486.66
05:16:16|41486.65
05:16:17|41486.65
05:16:18|41486.65
05:16:19|41499.35
05:16:21|41500.
05:16:22|41511.93
05:16:23|41506.09
05:16:24|41502.54
05:16:24|41494.67
05:16:25|41492.04
05:16:27|41492.04
05:16:27|41494.
05:16:28|41494.67
05:16:29|41494.66
05:16:30|41494.67
05:16:32|41494.66
05:16:32|41494.66
05:16:34|41495.89
05:16:35|41495.88
05:16:36|41496.89
05:16:37|41496.89
05:16:38|41504.39
05:16:39|41500.59
05:16:39|41500.44
05:16:40|41500.43
05:16:42|41501.32
05:16:44|41502.38
05:16:45|41502.38
05:16:46|41506.09
05:16:47|41505.83
05:16:49|41505.75
05:16:49|41505.76
05:16:50|41502.5
05:16:51|41504.95
05:16:53|41504.7
05:16:54|41503.39
05:16:55|41517.01
05:16:56|41518.
05:16:57|41519.99
05:16:58|41515.19
05:16:59|41511.97
05:17:00|41511.96
05:17:01|41511.02
05:17:02|41511.02
05:17:03|41507.03
05:17:05|41507.02
05:17:07|41501.51
05:17:08|41501.51
05:17:08|41501.5
05:17:10|41501.51
05:17:11|41501.5
05:17:12|41501.5
05:17:13|41496.21
05:17:14|41496.2
05:17:15|41496.2
05:17:16|41496.21
05:17:17|41496.2
05:17:18|41495.89
05:17:19|41495.01
05:17:20|41495.01
05:17:21|41495.01
05:17:22|41495.
05:17:23|41495.01
05:17:24|41495.
05:17:25|41495.01
05:17:27|41495.01
05:17:28|41495.01
05:17:28|41495.
05:17:31|41495.
05:17:32|41495.
05:17:32|41494.99
05:17:34|41491.53
05:17:35|41491.53
05:17:35|41494.97
05:17:37|41494.97
05:17:37|41488.
05:17:38|41481.6
05:17:40|41478.6
05:17:41|41476.29
05:17:41|41476.3
05:17:43|41465.03
05:17:44|41461.87
05:17:45|41461.11
05:17:47|41458.02
05:17:47|41461.1
05:17:49|41461.1
05:17:49|41461.11
05:17:50|41459.98
05:17:51|41461.11
05:17:54|41461.1
05:17:54|41461.11
05:17:55|41461.1
05:17:56|41461.1
05:17:57|41461.11
05:17:58|41461.1
05:17:59|41461.11
05:18:00|41461.1
05:18:02|41461.11
05:18:03|41461.1
05:18:03|41461.1
05:18:04|41461.11
05:18:06|41463.
05:18:08|41463.
05:18:09|41463.01
05:18:10|41463.
05:18:11|41463.01
05:18:13|41463.01
05:18:13|41463.
05:18:15|41463.
05:18:16|41463.
05:18:17|41459.22
05:18:18|41459.21
05:18:19|41459.21
05:18:19|41459.22
05:18:21|41459.22
05:18:22|41459.21
05:18:22|41459.21
05:18:25|41458.14
05:18:25|41458.15
05:18:26|41457.88
05:18:27|41457.69
05:18:28|41455.78
05:18:29|41455.59
05:18:30|41455.59
05:18:31|41455.58
05:18:32|41455.58
05:18:33|41453.41
05:18:35|41453.42
05:18:35|41453.41
05:18:36|41453.41
05:18:37|41453.41
05:18:38|41454.5
05:18:39|41454.51
05:18:41|41454.51
05:18:41|41454.5
05:18:42|41454.5
05:18:44|41454.5
05:18:45|41443.72
05:18:47|41440.04
05:18:47|41439.76
05:18:48|41438.01
05:18:49|41437.01
05:18:50|41435.58
05:18:52|41435.58
05:18:54|41425.09
05:18:54|41424.53
05:18:55|41420.31
05:18:56|41420.
05:18:57|41420.01
05:18:58|41420.
05:18:59|41420.
05:19:00|41420.01
05:19:02|41424.16
05:19:03|41425.6
05:19:04|41424.41
05:19:06|41424.42
05:19:06|41423.91
05:19:08|41423.49
05:19:10|41424.41
05:19:11|41424.41
05:19:11|41424.41
05:19:12|41424.42
05:19:14|41424.41
05:19:15|41424.42
05:19:17|41424.41
05:19:17|41425.6
05:19:19|41429.17
05:19:19|41425.75
05:19:20|41425.75
05:19:22|41430.99
05:19:23|41431.99
05:19:25|41432.
05:19:25|41431.99
05:19:28|41441.31
05:19:28|41439.37
05:19:30|41442.63
05:19:30|41443.25
05:19:32|41452.05
05:19:32|41455.78
05:19:33|41459.2
05:19:35|41458.32
05:19:35|41452.51
05:19:37|41452.51
05:19:37|41452.52
05:19:38|41452.51
05:19:39|41452.51
05:19:40|41452.51
05:19:41|41452.51
05:19:42|41452.51
05:19:43|41452.51
05:19:45|41452.52
05:19:47|41454.98
05:19:48|41460.
05:19:49|41460.
05:19:50|41460.03
05:19:51|41460.03
05:19:52|41460.04
05:19:53|41460.04
05:19:54|41460.03
05:19:55|41460.03
05:19:56|41460.03
05:19:57|41460.04
05:19:58|41460.03
05:20:00|41449.9
05:20:01|41444.14
05:20:02|41444.15
05:20:04|41444.15
05:20:06|41441.8
05:20:07|41436.94
05:20:07|41436.93
05:20:09|41436.93
05:20:10|41436.93
05:20:11|41436.93
05:20:12|41436.93
05:20:13|41436.93
05:20:14|41436.93
05:20:15|41436.93
05:20:16|41434.53
05:20:18|41432.79
05:20:19|41432.
05:20:20|41432.
05:20:20|41431.98
05:20:22|41431.99
05:20:23|41433.02
05:20:23|41435.82
05:20:24|41433.01
05:20:26|41434.24
05:20:27|41431.9
05:20:29|41441.65
05:20:30|41441.65
05:20:31|41441.64
05:20:32|41434.1
05:20:33|41434.09
05:20:34|41437.
05:20:35|41437.
05:20:36|41436.99
05:20:37|41436.99
05:20:38|41438.99
05:20:39|41439.04
05:20:40|41439.99
05:20:41|41439.99
05:20:42|41439.99
05:20:43|41439.01
05:20:44|41435.02
05:20:45|41435.02
05:20:47|41435.03
05:20:48|41435.03
05:20:49|41435.02
05:20:51|41438.
05:20:51|41442.73
05:20:52|41452.2
05:20:53|41450.75
05:20:54|41450.75
05:20:55|41450.75
05:20:56|41450.76
05:20:57|41450.76
05:20:58|41450.76
05:20:59|41450.76
05:21:00|41454.85
05:21:01|41454.85
05:21:02|41454.85
05:21:04|41458.47
05:21:05|41460.55
05:21:06|41460.55
05:21:07|41459.85
05:21:09|41459.5
05:21:11|41459.51
05:21:11|41459.5
05:21:13|41459.5
05:21:14|41459.5
05:21:15|41459.51
05:21:16|41460.54
05:21:17|41460.55
05:21:18|41460.55
05:21:19|41469.99
05:21:20|41476.26
05:21:21|41477.93
05:21:22|41471.32
05:21:23|41473.72
05:21:24|41473.72
05:21:26|41468.65
05:21:27|41466.78
05:21:27|41465.7
05:21:29|41465.7
05:21:30|41465.71
05:21:31|41465.7
05:21:31|41465.71
05:21:33|41465.7
05:21:33|41465.7
05:21:35|41465.71
05:21:36|41466.65
05:21:37|41466.65
05:21:37|41466.66
05:21:39|41466.65
05:21:39|41466.65
05:21:41|41466.66
05:21:42|41466.67
05:21:43|41467.86
05:21:43|41467.85
05:21:45|41468.6
05:21:46|41466.73
05:21:47|41466.73
05:21:48|41466.73
05:21:49|41466.74
05:21:51|41466.73
05:21:51|41466.74
05:21:53|41469.95
05:21:53|41469.94
05:21:54|41469.95
05:21:55|41469.95
05:21:56|41469.94
05:21:58|41469.94
05:21:58|41469.95
05:21:59|41469.94
05:22:02|41473.48
05:22:02|41473.47
05:22:04|41473.48
05:22:05|41473.48
05:22:05|41469.95
05:22:07|41457.
05:22:07|41455.53
05:22:08|41455.53
05:22:09|41455.53
05:22:11|41455.53
05:22:12|41455.52
05:22:13|41455.52
05:22:14|41455.52
05:22:15|41455.53
05:22:17|41455.53
05:22:18|41455.53
05:22:19|41458.
05:22:20|41462.52
05:22:21|41466.6
05:22:22|41473.91
05:22:23|41473.9
05:22:24|41475.57
05:22:25|41475.59
05:22:26|41488.31
05:22:28|41490.77
05:22:29|41489.38
05:22:30|41489.39
05:22:31|41489.39
05:22:32|41489.38
05:22:34|41489.38
05:22:34|41490.2
05:22:36|41490.2
05:22:37|41490.19
05:22:38|41489.41
05:22:39|41489.38
05:22:40|41489.38
05:22:41|41489.39
05:22:42|41489.38
05:22:43|41489.38
05:22:44|41489.38
05:22:45|41479.34
05:22:46|41477.03
05:22:47|41477.02
05:22:49|41483.37
05:22:50|41485.09
05:22:52|41485.08
05:22:53|41485.09
05:22:53|41488.85
05:22:55|41486.59
05:22:56|41486.6
05:22:56|41486.6
05:22:58|41486.6
05:22:59|41486.6
05:23:00|41483.58
05:23:01|41488.84
05:23:03|41488.83
05:23:04|41488.83
05:23:06|41488.83
05:23:07|41488.84
05:23:07|41488.84
05:23:08|41488.83
05:23:11|41488.84
05:23:11|41488.83
05:23:12|41488.84
05:23:13|41488.84
05:23:14|41488.84
05:23:15|41488.85
05:23:16|41490.01
05:23:17|41490.18
05:23:18|41490.18
05:23:20|41490.18
05:23:20|41490.17
05:23:22|41490.18
05:23:22|41490.18
05:23:23|41490.18
05:23:24|41490.17
05:23:25|41490.18
05:23:26|41490.17
05:23:28|41490.18
05:23:28|41490.17
05:23:29|41490.17
05:23:30|41490.17
05:23:31|41490.
05:23:33|41489.54
05:23:34|41489.53
05:23:35|41489.53
05:23:36|41488.86
05:23:37|41488.86
05:23:38|41488.84
05:23:39|41488.84
05:23:40|41488.
05:23:41|41488.
05:23:42|41488.
05:23:43|41483.85
05:23:44|41475.78
05:23:46|41475.77
05:23:47|41475.77
05:23:48|41475.78
05:23:50|41477.96
05:23:50|41477.95
05:23:52|41484.41
05:23:53|41484.41
05:23:55|41482.09
05:23:56|41482.09
05:23:57|41482.1
05:23:58|41482.09
05:23:59|41482.09
05:23:59|41482.09
05:24:00|41480.51
05:24:01|41480.5
05:24:03|41480.51
05:24:04|41480.5
05:24:05|41480.63
05:24:06|41488.
05:24:07|41488.86
05:24:09|41488.86
05:24:10|41488.86
05:24:11|41488.86
05:24:12|41490.15
05:24:13|41490.14
05:24:14|41490.15
05:24:14|41490.15
05:24:16|41494.45
05:24:17|41494.46
05:24:19|41494.45
05:24:19|41494.45
05:24:21|41494.46
05:24:22|41494.46
05:24:22|41490.47
05:24:23|41490.46
05:24:24|41490.47
05:24:25|41490.46
05:24:27|41490.47
05:24:28|41491.99
05:24:29|41491.99
05:24:29|41493.82
05:24:30|41493.81
05:24:32|41493.82
05:24:32|41494.44
05:24:33|41481.24
05:24:35|41483.09
05:24:37|41483.08
05:24:37|41483.08
05:24:38|41480.54
05:24:39|41480.55
05:24:40|41480.55
05:24:42|41483.07
05:24:42|41483.34
05:24:43|41483.33
05:24:45|41483.34
05:24:46|41494.44
05:24:47|41488.15
05:24:48|41488.14
05:24:49|41488.15
05:24:50|41486.85
05:24:52|41486.86
05:24:53|41486.86
05:24:55|41486.86
05:24:55|41488.12
05:24:56|41488.13
05:24:58|41488.13
05:25:00|41488.12
05:25:01|41490.4
05:25:01|41490.39
05:25:03|41490.4
05:25:04|41490.4
05:25:04|41492.48
05:25:07|41493.81
05:25:07|41494.45
05:25:08|41492.46
05:25:09|41492.46
05:25:10|41492.45
05:25:13|41494.36
05:25:14|41494.36
05:25:15|41494.36
05:25:16|41494.35
05:25:17|41490.
05:25:18|41489.99
05:25:19|41490.
05:25:20|41490.
05:25:22|41489.99
05:25:22|41490.
05:25:23|41489.99
05:25:24|41490.
05:25:25|41490.
05:25:26|41489.99
05:25:27|41490.
05:25:29|41494.07
05:25:30|41494.06
05:25:31|41494.07
05:25:32|41494.07
05:25:32|41494.06
05:25:34|41490.01
05:25:34|41490.01
05:25:36|41490.
05:25:37|41490.
05:25:38|41490.
05:25:38|41489.99
05:25:39|41490.
05:25:41|41489.99
05:25:41|41490.
05:25:42|41490.
05:25:43|41489.99
05:25:45|41490.
05:25:46|41489.99
05:25:47|41490.
05:25:47|41489.99
05:25:49|41490.
05:25:49|41489.99
05:25:50|41489.99
05:25:52|41490.01
05:25:53|41490.01
05:25:54|41494.06
05:25:55|41494.06
05:25:56|41494.08
05:25:57|41494.07
05:25:57|41494.08
05:25:59|41494.07
05:25:59|41494.08
05:26:02|41494.06
05:26:03|41493.88
05:26:04|41493.88
05:26:05|41493.89
05:26:06|41493.89
05:26:07|41496.27
05:26:08|41496.26
05:26:09|41496.27
05:26:10|41496.27
05:26:11|41496.26
05:26:12|41492.13
05:26:14|41492.12
05:26:15|41492.13
05:26:15|41492.13
05:26:17|41496.1
05:26:18|41495.23
05:26:20|41517.73
05:26:21|41543.53
05:26:21|41546.66
05:26:23|41550.
05:26:24|41555.99
05:26:26|41531.9
05:26:26|41531.89
05:26:27|41531.89
05:26:29|41528.47
05:26:29|41523.81
05:26:31|41515.04
05:26:32|41521.38
05:26:32|41519.72
05:26:33|41517.91
05:26:34|41519.81
05:26:36|41521.21
05:26:36|41521.19
05:26:37|41521.19
05:26:39|41519.82
05:26:40|41519.92
05:26:40|41517.73
05:26:41|41516.24
05:26:42|41519.7
05:26:43|41518.82
05:26:45|41518.82
05:26:46|41525.83
05:26:46|41527.26
05:26:48|41526.95
05:26:49|41527.48
05:26:49|41527.49
05:26:50|41542.2
05:26:51|41542.2
05:26:53|41533.98
05:26:53|41533.99
05:26:56|41537.99
05:26:56|41549.17
05:26:58|41548.29
05:27:00|41538.44
05:27:00|41535.44
05:27:02|41535.45
05:27:02|41531.77
05:27:04|41534.28
05:27:06|41531.07
05:27:07|41531.08
05:27:08|41531.08
05:27:09|41531.07
05:27:10|41533.
05:27:11|41535.33
05:27:13|41535.45
05:27:14|41535.44
05:27:15|41535.44
05:27:16|41535.45
05:27:17|41535.44
05:27:18|41535.45
05:27:18|41535.45
05:27:20|41535.45
05:27:21|41535.45
05:27:23|41535.44
05:27:24|41539.99
05:27:25|41536.6
05:27:27|41540.88
05:27:27|41540.88
05:27:29|41539.51
05:27:29|41539.51
05:27:30|41539.52
05:27:32|41539.52
05:27:32|41540.88
05:27:34|41540.87
05:27:35|41540.88
05:27:36|41540.87
05:27:36|41540.
05:27:37|41540.01
05:27:39|41545.
05:27:40|41544.96
05:27:40|41544.96
05:27:41|41541.44
05:27:44|41541.44
05:27:44|41531.07
05:27:46|41528.91
05:27:46|41529.36
05:27:47|41530.99
05:27:48|41520.
05:27:49|41520.01
05:27:50|41520.01
05:27:51|41517.91
05:27:53|41517.72
05:27:55|41517.92
05:27:56|41519.99
05:27:57|41518.94
05:27:59|41521.22
05:27:59|41521.21
05:28:01|41521.18
05:28:02|41521.18
05:28:03|41521.18
05:28:04|41521.18
05:28:05|41521.19
05:28:06|41521.18
05:28:07|41521.18
05:28:08|41521.18
05:28:09|41521.19
05:28:10|41521.18
05:28:11|41521.18
05:28:12|41521.18
05:28:13|41521.18
05:28:14|41521.18
05:28:15|41526.9
05:28:16|41526.89
05:28:17|41526.89
05:28:18|41526.89
05:28:19|41526.91
05:28:20|41526.9
05:28:21|41526.91
05:28:22|41526.91
05:28:23|41526.9
05:28:25|41526.9
05:28:26|41524.51
05:28:27|41524.51
05:28:28|41516.75
05:28:29|41516.75
05:28:30|41515.
05:28:31|41508.01
05:28:33|41508.01
05:28:35|41511.
05:28:36|41514.7
05:28:36|41514.7
05:28:37|41514.7
05:28:38|41513.77
05:28:39|41513.77
05:28:40|41513.77
05:28:41|41513.77
05:28:42|41512.57
05:28:43|41512.56
05:28:44|41512.57
05:28:45|41510.36
05:28:46|41510.36
05:28:47|41512.57
05:28:48|41513.78
05:28:49|41516.74
05:28:50|41516.19
05:28:51|41515.14
05:28:52|41515.27
05:28:54|41516.34
05:28:55|41516.33
05:28:57|41515.66
05:28:57|41514.28
05:29:00|41516.29
05:29:00|41522.43
05:29:02|41529.42
05:29:04|41529.12
05:29:04|41529.41
05:29:05|41532.84
05:29:07|41532.85
05:29:08|41529.99
05:29:10|41529.4
05:29:12|41529.41
05:29:13|41517.93
05:29:14|41519.02
05:29:16|41515.6
05:29:17|41518.01
05:29:18|41516.6
05:29:19|41518.
05:29:20|41517.99
05:29:21|41517.99
05:29:22|41517.99
05:29:23|41517.99
05:29:25|41520.4
05:29:26|41528.21
05:29:27|41528.37
05:29:28|41528.22
05:29:29|41528.67
05:29:29|41528.67
05:29:31|41528.67
05:29:32|41527.1
05:29:33|41527.1
05:29:34|41526.19
05:29:35|41526.19
05:29:36|41521.01
05:29:38|41521.
05:29:38|41518.01
05:29:40|41512.03
05:29:41|41515.07
05:29:41|41512.75
05:29:43|41517.92
05:29:43|41515.08
05:29:44|41516.19
05:29:46|41511.01
05:29:46|41511.
05:29:48|41511.
05:29:49|41513.
05:29:49|41513.07
05:29:50|41514.55
05:29:51|41514.55
05:29:52|41516.96
05:29:54|41514.56
05:29:55|41514.55
05:29:57|41515.18
05:29:58|41515.18
05:29:58|41515.18
05:29:59|41515.18
05:30:01|41515.17
05:30:03|41517.94
05:30:04|41524.51
05:30:05|41529.01
05:30:06|41524.51
05:30:07|41526.4
05:30:09|41525.39
05:30:10|41525.39
05:30:11|41525.4
05:30:12|41529.22
05:30:14|41529.21
05:30:14|41529.21
05:30:16|41529.22
05:30:17|41527.49
05:30:19|41527.49
05:30:21|41527.49
05:30:22|41527.49
05:30:23|41527.5
05:30:23|41527.49
05:30:25|41527.5
05:30:25|41527.49
05:30:27|41527.53
05:30:28|41527.53
05:30:29|41528.04
05:30:30|41528.04
05:30:31|41529.22
05:30:32|41529.21
05:30:32|41529.21
05:30:33|41529.21
05:30:34|41528.24
05:30:36|41529.2
05:30:36|41529.2
05:30:38|41528.24
05:30:39|41527.49
05:30:40|41526.04
05:30:41|41524.
05:30:42|41522.32
05:30:42|41521.04
05:30:44|41519.01
05:30:44|41517.96
05:30:45|41518.39
05:30:46|41518.85
05:30:47|41519.99
05:30:48|41519.99
05:30:50|41520.
05:30:50|41519.99
05:30:51|41519.99
05:30:53|41520.
05:30:54|41520.
05:30:55|41523.95
05:30:56|41522.67
05:30:57|41526.02
05:30:58|41526.02
05:30:59|41526.02
05:31:00|41526.02
05:31:01|41527.49
05:31:02|41527.49
05:31:04|41519.35
05:31:05|41519.35
05:31:06|41519.35
05:31:07|41521.36
05:31:08|41526.
05:31:10|41529.22
05:31:11|41525.99
05:31:12|41528.63
05:31:12|41528.63
05:31:13|41528.64
05:31:15|41528.63
05:31:16|41528.63
05:31:17|41528.64
05:31:18|41528.64
05:31:20|41528.64
05:31:20|41528.63
05:31:22|41528.63
05:31:23|41528.6
05:31:24|41528.59
05:31:25|41526.89
05:31:26|41524.34
05:31:27|41528.55
05:31:28|41528.61
05:31:29|41528.61
05:31:30|41528.6
05:31:32|41528.6
05:31:33|41528.61
05:31:34|41528.6
05:31:34|41528.6
05:31:36|41526.91
05:31:38|41525.59
05:31:39|41525.59
05:31:39|41525.6
05:31:41|41521.2
05:31:41|41523.98
05:31:42|41523.98
05:31:43|41523.99
05:31:44|41523.98
05:31:45|41523.98
05:31:46|41521.44
05:31:47|41520.01
05:31:48|41520.
05:31:50|41520.01
05:31:50|41522.34
05:31:51|41522.34
05:31:52|41522.35
05:31:53|41525.01
05:31:54|41525.01
05:31:55|41525.02
05:31:57|41522.85
05:31:59|41521.13
05:31:59|41521.12
05:32:00|41521.12
05:32:01|41521.13
05:32:03|41521.14
05:32:04|41521.15
05:32:06|41525.
05:32:07|41525.01
05:32:08|41526.81
05:32:09|41526.81
05:32:11|41526.82
05:32:12|41526.3
05:32:13|41526.31
05:32:14|41526.31
05:32:15|41526.3
05:32:16|41527.06
05:32:18|41527.05
05:32:18|41527.05
05:32:19|41527.05
05:32:20|41527.05
05:32:22|41528.59
05:32:23|41527.05
05:32:24|41525.65
05:32:25|41525.66
05:32:26|41527.05
05:32:27|41527.05
05:32:28|41525.
05:32:29|41525.26
05:32:30|41526.18
05:32:31|41526.19
05:32:32|41526.18
05:32:33|41527.36
05:32:34|41527.36
05:32:35|41527.05
05:32:36|41526.
05:32:37|41526.
05:32:38|41526.
05:32:39|41526.01
05:32:40|41526.
05:32:41|41526.
05:32:42|41528.59
05:32:43|41534.91
05:32:44|41534.91
05:32:45|41534.91
05:32:46|41531.62
05:32:47|41531.62
05:32:49|41531.62
05:32:50|41531.63
05:32:51|41531.63
05:32:51|41531.62
05:32:54|41531.63
05:32:55|41531.63
05:32:55|41531.62
05:32:57|41531.97
05:32:57|41531.98
05:32:59|41531.97
05:33:00|41531.97
05:33:02|41530.96
05:33:03|41530.96
05:33:03|41526.84
05:33:05|41528.2
05:33:06|41530.86
05:33:06|41530.86
05:33:08|41530.86
05:33:10|41529.42
05:33:11|41529.85
05:33:11|41529.85
05:33:12|41529.85
05:33:13|41529.85
05:33:15|41529.86
05:33:16|41529.86
05:33:17|41529.85
05:33:18|41529.85
05:33:19|41529.86
05:33:20|41529.86
05:33:22|41529.85
05:33:23|41529.85
05:33:24|41529.85
05:33:26|41527.5
05:33:26|41529.84
05:33:28|41529.84
05:33:28|41529.84
05:33:29|41529.85
05:33:31|41529.84
05:33:31|41529.8
05:33:32|41529.79
05:33:34|41529.8
05:33:35|41529.79
05:33:35|41529.79
05:33:36|41529.8
05:33:37|41529.79
05:33:38|41529.8
05:33:39|41529.8
05:33:41|41529.81
05:33:42|41529.8
05:33:43|41528.44
05:33:44|41528.44
05:33:45|41528.44
05:33:46|41528.45
05:33:47|41529.79
05:33:48|41529.78
05:33:49|41529.79
05:33:50|41529.78
05:33:51|41529.79
05:33:52|41529.45
05:33:53|41528.53
05:33:54|41528.53
05:33:55|41528.54
05:33:56|41528.45
05:33:57|41528.44
05:33:58|41528.44
05:34:00|41528.44
05:34:00|41521.
05:34:01|41521.01
05:34:02|41520.
05:34:03|41517.02
05:34:04|41517.02
05:34:05|41517.01
05:34:07|41517.01
05:34:08|41517.01
05:34:09|41517.02
05:34:11|41517.02
05:34:11|41517.02
05:34:13|41517.02
05:34:14|41517.02
05:34:15|41517.01
05:34:16|41517.01
05:34:17|41517.02
05:34:19|41517.02
05:34:19|41516.49
05:34:20|41516.49
05:34:22|41516.49
05:34:22|41516.49
05:34:24|41516.49
05:34:25|41516.49
05:34:26|41516.5
05:34:27|41516.49
05:34:28|41517.01
05:34:29|41517.02
05:34:30|41517.02
05:34:32|41517.01
05:34:33|41517.46
05:34:34|41517.47
05:34:35|41517.46
05:34:36|41519.41
05:34:37|41519.4
05:34:38|41519.75
05:34:39|41521.01
05:34:41|41527.86
05:34:41|41527.86
05:34:42|41527.86
05:34:45|41527.86
05:34:45|41527.87
05:34:46|41527.12
05:34:47|41527.12
05:34:49|41527.12
05:34:49|41527.13
05:34:50|41527.12
05:34:51|41527.12
05:34:52|41527.12
05:34:53|41527.12
05:34:54|41527.13
05:34:55|41527.12
05:34:56|41527.12
05:34:57|41527.12
05:34:58|41527.12
05:35:00|41527.12
05:35:01|41527.12
05:35:02|41527.12
05:35:03|41527.12
05:35:04|41527.12
05:35:05|41527.13
05:35:07|41527.13
05:35:08|41527.12
05:35:10|41527.13
05:35:11|41527.12
05:35:12|41527.12
05:35:13|41527.13
05:35:14|41527.12
05:35:15|41527.12
05:35:16|41525.31
05:35:18|41522.97
05:35:19|41522.97
05:35:20|41522.98
05:35:21|41523.01
05:35:22|41524.56
05:35:23|41524.17
05:35:24|41524.16
05:35:25|41524.17
05:35:26|41520.31
05:35:27|41520.
05:35:28|41520.29
05:35:29|41522.48
05:35:29|41522.49
05:35:31|41520.85
05:35:32|41522.49
05:35:33|41522.48
05:35:34|41522.49
05:35:36|41522.48
05:35:37|41522.49
05:35:38|41522.49
05:35:39|41522.49
05:35:39|41522.97
05:35:40|41523.52
05:35:42|41523.52
05:35:43|41522.97
05:35:44|41522.97
05:35:45|41523.52
05:35:45|41523.53
05:35:47|41523.53
05:35:47|41523.52
05:35:48|41523.52
05:35:50|41524.15
05:35:51|41524.16
05:35:52|41524.16
05:35:53|41524.16
05:35:53|41524.15
05:35:54|41524.15
05:35:55|41489.08
05:35:56|41488.09
05:35:58|41488.1
05:35:58|41488.09
05:36:00|41488.09
05:36:01|41488.
05:36:03|41488.
05:36:04|41486.87
05:36:06|41486.86
05:36:06|41482.01
05:36:08|41486.58
05:36:09|41486.59
05:36:11|41486.58
05:36:12|41487.18
05:36:13|41487.18
05:36:15|41487.18
05:36:16|41487.17
05:36:16|41487.18
05:36:17|41487.17
05:36:20|41485.66
05:36:21|41488.08
05:36:22|41482.37
05:36:23|41482.37
05:36:24|41482.37
05:36:25|41482.37
05:36:26|41482.37
05:36:27|41482.37
05:36:28|41480.
05:36:29|41476.74
05:36:30|41475.
05:36:31|41475.
05:36:32|41475.01
05:36:33|41465.38
05:36:34|41468.94
05:36:35|41475.
05:36:36|41475.45
05:36:37|41480.57
05:36:38|41482.35
05:36:39|41482.35
05:36:40|41482.36
05:36:41|41482.36
05:36:42|41482.36
05:36:43|41482.35
05:36:44|41479.81
05:36:45|41479.82
05:36:46|41479.81
05:36:47|41479.82
05:36:48|41479.82
05:36:49|41477.71
05:36:51|41478.09
05:36:51|41478.09
05:36:52|41478.09
05:36:53|41476.61
05:36:54|41479.81
05:36:55|41479.62
05:36:56|41479.61
05:36:57|41475.01
05:36:59|41475.68
05:36:59|41477.76
05:37:01|41476.65
05:37:03|41470.01
05:37:04|41470.
05:37:06|41470.
05:37:06|41470.
05:37:08|41470.
05:37:08|41470.
05:37:09|41470.
05:37:10|41470.
05:37:11|41470.
05:37:12|41466.39
05:37:13|41466.39
05:37:14|41466.4
05:37:16|41466.4
05:37:18|41468.94
05:37:19|41470.
05:37:20|41470.
05:37:21|41478.08
05:37:22|41479.14
05:37:23|41479.14
05:37:24|41474.6
05:37:25|41471.95
05:37:26|41474.57
05:37:27|41474.61
05:37:29|41482.34
05:37:30|41482.33
05:37:31|41482.34
05:37:32|41484.66
05:37:33|41492.1
05:37:33|41494.45
05:37:34|41494.44
05:37:36|41494.45
05:37:36|41492.11
05:37:38|41489.1
05:37:39|41489.09
05:37:39|41478.47
05:37:40|41478.47
05:37:42|41478.46
05:37:43|41478.47
05:37:44|41478.46
05:37:45|41485.64
05:37:46|41488.
05:37:47|41488.
05:37:48|41488.
05:37:48|41487.99
05:37:50|41488.
05:37:51|41487.99
05:37:52|41487.98
05:37:52|41488.69
05:37:54|41487.32
05:37:55|41487.33
05:37:55|41487.99
05:37:56|41489.99
05:37:58|41488.14
05:37:59|41484.45
05:37:59|41487.66
05:38:01|41486.24
05:38:02|41486.23
05:38:04|41482.41
05:38:05|41482.42
05:38:05|41482.87
05:38:07|41482.87
05:38:08|41482.87
05:38:09|41482.86
05:38:10|41482.87
05:38:12|41482.87
05:38:14|41476.58
05:38:14|41474.56
05:38:16|41470.01
05:38:17|41470.03
05:38:18|41475.09
05:38:19|41475.08
05:38:20|41475.08
05:38:21|41478.
05:38:22|41482.86
05:38:23|41482.83
05:38:25|41486.23
05:38:25|41486.22
05:38:26|41486.22
05:38:27|41486.22
05:38:28|41486.23
05:38:29|41486.23
05:38:31|41489.99
05:38:32|41490.
05:38:33|41485.31
05:38:34|41478.61
05:38:35|41478.62
05:38:36|41481.3
05:38:37|41481.3
05:38:38|41484.38
05:38:39|41484.37
05:38:40|41484.37
05:38:41|41484.37
05:38:42|41484.37
05:38:43|41484.38
05:38:44|41484.42
05:38:45|41486.23
05:38:46|41486.23
05:38:47|41486.23
05:38:48|41486.23
05:38:49|41486.23
05:38:50|41486.23
05:38:51|41486.22
05:38:52|41486.22
05:38:53|41486.22
05:38:54|41486.22
05:38:55|41486.22
05:38:56|41486.23
05:38:57|41486.22
05:38:58|41486.22
05:38:59|41486.22
05:39:01|41487.55
05:39:01|41487.54
05:39:03|41487.54
05:39:04|41482.54
05:39:05|41484.27
05:39:06|41487.54
05:39:07|41487.54
05:39:09|41487.54
05:39:10|41487.54
05:39:11|41487.54
05:39:13|41487.54
05:39:13|41487.54
05:39:15|41487.58
05:39:16|41490.
05:39:18|41490.
05:39:18|41491.53
05:39:19|41496.93
05:39:20|41497.44
05:39:21|41499.88
05:39:22|41499.88
05:39:23|41499.88
05:39:24|41499.88
05:39:25|41500.
05:39:26|41499.99
05:39:27|41499.99
05:39:28|41519.26
05:39:29|41519.88
05:39:31|41509.93
05:39:32|41509.93
05:39:33|41509.93
05:39:34|41509.94
05:39:35|41509.94
05:39:36|41509.01
05:39:37|41509.01
05:39:38|41508.98
05:39:39|41507.41
05:39:40|41507.41
05:39:41|41507.41
05:39:42|41507.41
05:39:43|41507.4
05:39:44|41507.41
05:39:45|41507.4
05:39:46|41507.4
05:39:47|41507.41
05:39:48|41505.78
05:39:49|41505.79
05:39:50|41505.78
05:39:51|41505.61
05:39:52|41505.61
05:39:53|41505.62
05:39:54|41505.62
05:39:55|41505.62
05:39:56|41505.78
05:39:57|41505.78
05:39:58|41505.78
05:39:59|41505.78
05:40:00|41509.09
05:40:01|41509.1
05:40:02|41509.1
05:40:03|41509.1
05:40:04|41509.09
05:40:06|41505.78
05:40:08|41507.99
05:40:09|41507.97
05:40:11|41508.
05:40:12|41508.02
05:40:13|41515.64
05:40:14|41517.39
05:40:15|41517.39
05:40:16|41511.78
05:40:18|41511.78
05:40:18|41511.78
05:40:21|41511.79
05:40:22|41511.78
05:40:23|41511.79
05:40:24|41511.78
05:40:26|41511.78
05:40:26|41511.2
05:40:28|41509.24
05:40:28|41509.24
05:40:29|41509.25
05:40:31|41509.25
05:40:31|41509.29
05:40:33|41509.28
05:40:34|41515.03
05:40:35|41515.04
05:40:37|41512.91
05:40:37|41512.9
05:40:39|41512.9
05:40:40|41512.86
05:40:41|41511.08
05:40:41|41511.09
05:40:42|41511.09
05:40:43|41511.2
05:40:44|41511.19
05:40:46|41513.22
05:40:47|41521.34
05:40:49|41520.05
05:40:49|41520.05
05:40:50|41520.05
05:40:51|41518.87
05:40:52|41518.87
05:40:53|41515.67
05:40:54|41515.66
05:40:55|41515.65
05:40:56|41515.66
05:40:57|41518.87
05:40:58|41517.07
05:40:59|41517.07
05:41:01|41528.54
05:41:02|41523.92
05:41:03|41517.06
05:41:04|41517.06
05:41:05|41517.07
05:41:07|41517.07
05:41:08|41517.06
05:41:09|41517.06
05:41:10|41517.06
05:41:11|41517.06
05:41:12|41517.06
05:41:13|41517.07
05:41:15|41517.06
05:41:16|41517.07
05:41:18|41517.06
05:41:18|41517.07
05:41:20|41517.07
05:41:20|41517.07
05:41:22|41517.07
05:41:23|41517.06
05:41:24|41518.72
05:41:25|41517.07
05:41:26|41536.08
05:41:27|41527.74
05:41:28|41517.83
05:41:29|41509.92
05:41:30|41505.8
05:41:31|41505.79
05:41:32|41507.76
05:41:33|41518.95
05:41:34|41518.94
05:41:35|41517.25
05:41:36|41517.25
05:41:37|41517.25
05:41:37|41519.42
05:41:39|41519.34
05:41:40|41519.33
05:41:41|41519.31
05:41:42|41517.25
05:41:43|41517.25
05:41:44|41517.26
05:41:45|41517.26
05:41:46|41517.26
05:41:47|41517.26
05:41:48|41517.26
05:41:49|41517.26
05:41:50|41517.26
05:41:51|41517.26
05:41:51|41517.26
05:41:53|41518.89
05:41:54|41518.89
05:41:55|41518.88
05:41:56|41518.88
05:41:56|41518.89
05:41:57|41518.89
05:41:58|41527.71
05:42:00|41527.69
05:42:01|41525.69
05:42:01|41525.69
05:42:02|41525.69
05:42:04|41525.69
05:42:05|41529.63
05:42:05|41531.63
05:42:08|41531.63
05:42:08|41541.14
05:42:11|41550.
05:42:11|41549.34
05:42:12|41549.34
05:42:14|41549.34
05:42:16|41549.35
05:42:16|41552.58
05:42:17|41552.57
05:42:19|41552.58
05:42:20|41552.57
05:42:21|41555.
05:42:22|41558.9
05:42:23|41558.91
05:42:25|41558.91
05:42:26|41558.91
05:42:27|41558.91
05:42:27|41558.9
05:42:28|41558.91
05:42:29|41558.9
05:42:31|41558.49
05:42:31|41555.37
05:42:32|41555.37
05:42:34|41555.36
05:42:35|41555.36
05:42:37|41555.35
05:42:37|41555.36
05:42:38|41538.44
05:42:39|41538.43
05:42:41|41538.43
05:42:42|41538.44
05:42:43|41538.44
05:42:44|41538.19
05:42:45|41537.52
05:42:46|41538.44
05:42:47|41545.12
05:42:48|41545.11
05:42:49|41547.41
05:42:50|41547.34
05:42:51|41547.34
05:42:52|41545.11
05:42:53|41545.12
05:42:54|41547.33
05:42:55|41547.33
05:42:56|41547.34
05:42:57|41550.
05:42:58|41550.
05:42:59|41554.99
05:43:00|41554.99
05:43:01|41555.35
05:43:02|41555.35
05:43:04|41555.34
05:43:04|41555.34
05:43:06|41555.34
05:43:07|41554.33
05:43:09|41555.35
05:43:10|41554.34
05:43:12|41554.33
05:43:12|41554.34
05:43:14|41554.33
05:43:16|41552.51
05:43:17|41550.01
05:43:18|41550.
05:43:19|41551.66
05:43:20|41551.67
05:43:21|41560.38
05:43:21|41561.
05:43:22|41560.3
05:43:25|41560.3
05:43:26|41560.3
05:43:26|41560.02
05:43:27|41560.02
05:43:30|41560.02
05:43:30|41560.02
05:43:32|41560.02
05:43:33|41560.01
05:43:34|41560.02
05:43:35|41560.01
05:43:37|41560.01
05:43:38|41560.01
05:43:39|41560.01
05:43:40|41550.
05:43:41|41547.37
05:43:42|41547.37
05:43:43|41545.
05:43:44|41545.01
05:43:45|41545.
05:43:46|41545.
05:43:47|41545.01
05:43:48|41545.01
05:43:49|41545.
05:43:50|41545.
05:43:51|41545.01
05:43:52|41545.01
05:43:53|41545.
05:43:54|41545.06
05:43:55|41545.06
05:43:56|41545.07
05:43:57|41545.06
05:43:58|41545.06
05:43:59|41545.02
05:44:00|41545.02
05:44:01|41545.01
05:44:02|41547.79
05:44:03|41547.79
05:44:04|41547.8
05:44:05|41547.79
05:44:07|41547.8
05:44:08|41547.8
05:44:10|41547.79
05:44:12|41547.8
05:44:12|41528.01
05:44:14|41528.
05:44:16|41528.01
05:44:17|41528.
05:44:17|41528.
05:44:19|41528.01
05:44:20|41530.1
05:44:21|41530.09
05:44:22|41530.1
05:44:23|41530.09
05:44:23|41531.35
05:44:25|41531.36
05:44:26|41531.35
05:44:26|41531.35
05:44:28|41531.35
05:44:28|41531.36
05:44:30|41535.14
05:44:31|41537.05
05:44:31|41537.05
05:44:34|41537.05
05:44:35|41541.85
05:44:36|41545.02
05:44:36|41549.77
05:44:37|41547.78
05:44:39|41547.78
05:44:39|41547.16
05:44:40|41544.38
05:44:42|41544.38
05:44:43|41544.39
05:44:44|41544.38
05:44:45|41544.38
05:44:46|41544.38
05:44:46|41544.38
05:44:47|41544.39
05:44:49|41542.77
05:44:50|41542.77
05:44:51|41542.77
05:44:51|41542.78
05:44:52|41542.78
05:44:53|41542.77
05:44:55|41542.77
05:44:56|41542.77
05:44:56|41542.77
05:44:58|41542.77
05:44:58|41542.78
05:44:59|41542.78
05:45:00|41542.78
05:45:01|41542.78
05:45:03|41542.78
05:45:04|41542.77
05:45:04|41546.93
05:45:06|41545.01
05:45:07|41545.01
05:45:08|41548.2
05:45:09|41548.94
05:45:11|41548.94
05:45:13|41547.94
05:45:14|41547.93
05:45:16|41550.
05:45:16|41550.
05:45:17|41550.
05:45:19|41550.01
05:45:20|41557.02
05:45:22|41557.02
05:45:23|41557.02
05:45:24|41557.02
05:45:24|41557.02
05:45:25|41550.8
05:45:26|41550.01
05:45:27|41550.01
05:45:29|41550.01
05:45:29|41550.
05:45:30|41555.95
05:45:31|41555.96
05:45:33|41556.19
05:45:34|41556.87
05:45:35|41556.87
05:45:36|41556.87
05:45:37|41556.87
05:45:38|41556.87
05:45:39|41557.3
05:45:40|41557.3
05:45:41|41557.3
05:45:42|41557.3
05:45:44|41557.31
05:45:44|41557.3
05:45:45|41558.61
05:45:46|41558.62
05:45:47|41558.62
05:45:48|41560.
05:45:49|41560.02
05:45:50|41560.02
05:45:51|41560.01
05:45:53|41558.61
05:45:53|41560.01
05:45:55|41560.02
05:45:56|41560.01
05:45:57|41560.01
05:45:58|41559.33
05:45:59|41559.15
05:46:00|41558.35
05:46:01|41558.35
05:46:03|41560.01
05:46:03|41560.02
05:46:05|41560.01
05:46:06|41560.02
05:46:07|41560.01
05:46:08|41560.02
05:46:08|41560.38
05:46:10|41560.38
05:46:12|41560.39
05:46:13|41560.38
05:46:14|41560.38
05:46:16|41560.39
05:46:17|41562.17
05:46:19|41571.42
05:46:21|41574.13
05:46:22|41574.13
05:46:24|41576.5
05:46:25|41579.99
05:46:26|41586.52
05:46:27|41580.8
05:46:28|41580.79
05:46:29|41576.85
05:46:30|41576.85
05:46:31|41576.84
05:46:32|41571.87
05:46:33|41566.84
05:46:34|41566.84
05:46:35|41566.84
05:46:36|41566.83
05:46:37|41566.84
05:46:38|41566.84
05:46:39|41563.43
05:46:41|41565.55
05:46:42|41565.79
05:46:42|41565.79
05:46:44|41565.8
05:46:44|41571.41
05:46:46|41571.4
05:46:47|41570.28
05:46:47|41570.29
05:46:49|41570.29
05:46:50|41570.29
05:46:51|41570.29
05:46:51|41570.28
05:46:52|41570.28
05:46:53|41574.13
05:46:55|41574.14
05:46:56|41574.13
05:46:57|41574.13
05:46:58|41574.13
05:46:59|41576.85
05:47:00|41574.72
05:47:01|41572.35
05:47:02|41572.35
05:47:03|41572.36
05:47:04|41574.91
05:47:05|41574.9
05:47:06|41576.83
05:47:07|41576.84
05:47:08|41576.83
05:47:09|41576.84
05:47:10|41576.84
05:47:11|41576.83
05:47:13|41577.48
05:47:15|41576.83
05:47:16|41576.83
05:47:17|41576.83
05:47:19|41576.83
05:47:19|41576.83
05:47:21|41579.
05:47:22|41578.99
05:47:23|41578.99
05:47:24|41579.04
05:47:25|41580.8
05:47:26|41586.5
05:47:27|41583.38
05:47:28|41584.72
05:47:30|41584.72
05:47:31|41584.72
05:47:32|41584.99
05:47:33|41586.66
05:47:34|41586.65
05:47:35|41586.65
05:47:36|41586.65
05:47:37|41586.66
05:47:38|41586.65
05:47:39|41590.87
05:47:40|41590.87
05:47:41|41594.44
05:47:42|41594.85
05:47:43|41594.84
05:47:44|41594.84
05:47:45|41595.18
05:47:46|41595.18
05:47:47|41595.18
05:47:48|41595.17
05:47:49|41600.1
05:47:50|41600.27
05:47:51|41600.28
05:47:52|41600.43
05:47:53|41605.09
05:47:54|41605.59
05:47:55|41609.01
05:47:56|41613.01
05:47:57|41610.46
05:47:58|41610.46
05:47:59|41600.1
05:48:00|41600.1
05:48:01|41600.11
05:48:02|41600.1
05:48:03|41600.1
05:48:04|41600.11
05:48:05|41600.11
05:48:06|41600.1
05:48:07|41600.11
05:48:08|41600.11
05:48:09|41600.11
05:48:10|41601.8
05:48:11|41609.64
05:48:12|41610.46
05:48:13|41612.15
05:48:15|41612.16
05:48:16|41612.15
05:48:18|41612.15
05:48:18|41607.08
05:48:20|41607.07
05:48:20|41607.07
05:48:22|41610.19
05:48:23|41614.47
05:48:25|41612.56
05:48:25|41612.54
05:48:27|41612.55
05:48:28|41612.78
05:48:29|41612.79
05:48:30|41614.88
05:48:32|41627.25
05:48:34|41632.47
05:48:34|41632.47
05:48:35|41632.46
05:48:36|41632.47
05:48:37|41632.46
05:48:38|41634.33
05:48:39|41633.36
05:48:40|41631.43
05:48:41|41631.43
05:48:42|41631.42
05:48:43|41631.42
05:48:45|41631.42
05:48:45|41631.42
05:48:46|41631.42
05:48:47|41631.43
05:48:48|41631.42
05:48:49|41631.42
05:48:50|41631.43
05:48:51|41631.42
05:48:52|41631.43
05:48:53|41631.43
05:48:54|41631.42
05:48:55|41635.92
05:48:57|41635.93
05:48:57|41635.92
05:48:58|41635.92
05:48:59|41635.92
05:49:00|41635.78
05:49:01|41635.79
05:49:02|41635.78
05:49:03|41635.78
05:49:04|41624.87
05:49:06|41622.56
05:49:08|41621.61
05:49:08|41623.5
05:49:10|41613.28
05:49:11|41613.01
05:49:11|41606.5
05:49:13|41600.75
05:49:15|41600.75
05:49:16|41600.75
05:49:17|41600.75
05:49:18|41600.76
05:49:20|41600.75
05:49:22|41610.29
05:49:24|41610.29
05:49:24|41610.3
05:49:26|41606.47
05:49:27|41604.28
05:49:28|41600.77
05:49:29|41600.75
05:49:30|41600.48
05:49:31|41600.93
05:49:33|41616.42
05:49:33|41608.61
05:49:34|41607.26
05:49:35|41607.26
05:49:37|41610.41
05:49:39|41610.4
05:49:40|41610.41
05:49:40|41610.4
05:49:41|41610.4
05:49:43|41610.41
05:49:44|41610.41
05:49:45|41610.4
05:49:45|41610.41
05:49:46|41610.4
05:49:48|41610.4
05:49:49|41610.4
05:49:49|41610.4
05:49:50|41610.4
05:49:51|41610.4
05:49:52|41610.4
05:49:53|41610.4
05:49:54|41610.4
05:49:56|41600.76
05:49:57|41600.12
05:49:57|41600.11
05:49:58|41600.11
05:50:00|41600.11
05:50:00|41600.11
05:50:02|41600.12
05:50:03|41600.12
05:50:04|41600.11
05:50:05|41600.12
05:50:06|41600.12
05:50:07|41600.12
05:50:08|41600.12
05:50:09|41600.57
05:50:10|41589.68
05:50:11|41591.08
05:50:12|41598.8
05:50:13|41599.74
05:50:15|41599.74
05:50:16|41598.83
05:50:17|41599.74
05:50:18|41599.74
05:50:19|41600.11
05:50:20|41600.1
05:50:21|41600.1
05:50:22|41600.11
05:50:24|41601.7
05:50:25|41601.7
05:50:26|41601.71
05:50:27|41599.14
05:50:28|41599.14
05:50:29|41599.14
05:50:30|41599.14
05:50:32|41600.24
05:50:33|41600.23
05:50:34|41599.71
05:50:35|41599.71
05:50:36|41599.71
05:50:37|41599.7
05:50:37|41597.74
05:50:38|41595.37
05:50:41|41594.56
05:50:41|41599.7
05:50:42|41599.7
05:50:43|41599.71
05:50:44|41599.7
05:50:46|41597.
05:50:47|41596.99
05:50:47|41596.54
05:50:49|41596.04
05:50:49|41594.92
05:50:50|41594.92
05:50:51|41594.93
05:50:52|41599.43
05:50:53|41599.44
05:50:54|41599.43
05:50:55|41599.
05:50:56|41598.8
05:50:58|41598.81
05:51:00|41598.8
05:51:00|41598.8
05:51:02|41598.8
05:51:02|41598.8
05:51:03|41598.81
05:51:04|41598.81
05:51:06|41598.81
05:51:06|41598.8
05:51:07|41598.81
05:51:08|41598.8
05:51:09|41598.81
05:51:11|41598.81
05:51:12|41598.81
05:51:12|41598.81
05:51:13|41587.73
05:51:15|41587.74
05:51:16|41587.74
05:51:17|41587.74
05:51:19|41592.87
05:51:20|41591.1
05:51:21|41591.1
05:51:22|41591.11
05:51:23|41594.1
05:51:24|41594.11
05:51:25|41594.1
05:51:26|41594.1
05:51:27|41594.11
05:51:28|41594.1
05:51:29|41594.1
05:51:30|41594.1
05:51:31|41596.53
05:51:32|41607.
05:51:33|41613.26
05:51:34|41615.74
05:51:35|41615.74
05:51:36|41615.74
05:51:38|41615.74
05:51:38|41615.75
05:51:39|41615.75
05:51:40|41615.75
05:51:42|41615.74
05:51:42|41615.75
05:51:45|41613.15
05:51:45|41613.16
05:51:46|41613.16
05:51:47|41613.15
05:51:48|41613.15
05:51:49|41613.15
05:51:50|41615.
05:51:51|41615.73
05:51:52|41615.73
05:51:53|41624.01
05:51:54|41624.
05:51:55|41624.05
05:51:56|41628.81
05:51:58|41638.94
05:51:58|41638.91
05:51:59|41638.91
05:52:01|41638.92
05:52:01|41638.91
05:52:03|41638.91
05:52:05|41637.9
05:52:05|41638.92
05:52:07|41638.92
05:52:08|41638.91
05:52:09|41638.92
05:52:10|41630.41
05:52:11|41630.41
05:52:12|41630.4
05:52:13|41637.59
05:52:14|41638.91
05:52:15|41638.9
05:52:16|41638.91
05:52:18|41638.91
05:52:20|41638.9
05:52:21|41638.9
05:52:23|41642.6
05:52:25|41646.19
05:52:26|41649.99
05:52:27|41649.99
05:52:27|41649.99
05:52:28|41650.
05:52:30|41650.22
05:52:31|41650.21
05:52:32|41650.22
05:52:33|41644.52
05:52:33|41642.93
05:52:34|41642.93
05:52:35|41642.94
05:52:37|41642.94
05:52:38|41642.93
05:52:39|41642.94
05:52:40|41642.93
05:52:41|41646.79
05:52:42|41646.7
05:52:43|41646.71
05:52:44|41646.7
05:52:45|41646.7
05:52:47|41646.71
05:52:47|41649.11
05:52:48|41649.11
05:52:49|41649.11
05:52:50|41649.11
05:52:51|41649.11
05:52:52|41649.1
05:52:53|41649.1
05:52:54|41649.11
05:52:55|41649.99
05:52:56|41649.98
05:52:57|41649.98
05:52:59|41649.99
05:53:00|41649.98
05:53:00|41653.45
05:53:02|41653.45
05:53:03|41655.53
05:53:03|41652.15
05:53:05|41652.16
05:53:06|41654.76
05:53:07|41655.
05:53:07|41655.
05:53:08|41656.25
05:53:10|41654.73
05:53:10|41654.7
05:53:11|41650.22
05:53:13|41648.27
05:53:13|41647.27
05:53:14|41646.71
05:53:16|41646.11
05:53:16|41643.71
05:53:19|41643.73
05:53:19|41643.73
05:53:20|41643.74
05:53:23|41644.59
05:53:24|41644.59
05:53:25|41644.59
05:53:26|41643.73
05:53:28|41630.88
05:53:29|41629.99
05:53:30|41629.99
05:53:31|41630.01
05:53:33|41627.23
05:53:34|41625.95
05:53:34|41624.3
05:53:36|41623.89
05:53:37|41627.21
05:53:38|41627.23
05:53:38|41644.59
05:53:40|41644.58
05:53:41|41648.25
05:53:42|41642.33
05:53:43|41643.38
05:53:44|41643.38
05:53:45|41643.87
05:53:46|41641.43
05:53:47|41640.35
05:53:48|41636.78
05:53:49|41636.79
05:53:50|41637.66
05:53:51|41636.79
05:53:52|41636.59
05:53:53|41636.59
05:53:54|41636.59
05:53:55|41636.59
05:53:56|41636.59
05:53:57|41634.
05:53:58|41634.89
05:53:59|41627.22
05:54:00|41627.21
05:54:02|41625.
05:54:04|41622.69
05:54:05|41615.76
05:54:07|41600.
05:54:07|41600.
05:54:09|41599.43
05:54:10|41599.44
05:54:12|41608.
05:54:13|41608.
05:54:15|41607.58
05:54:15|41607.58
05:54:16|41608.65
05:54:17|41611.71
05:54:19|41617.29
05:54:21|41617.28
05:54:22|41621.52
05:54:23|41616.74
05:54:24|41616.74
05:54:25|41603.71
05:54:26|41610.57
05:54:27|41610.56
05:54:28|41607.66
05:54:29|41603.74
05:54:30|41603.73
05:54:32|41603.74
05:54:32|41599.45
05:54:34|41599.45
05:54:34|41599.44
05:54:36|41590.91
05:54:36|41590.9
05:54:37|41590.91
05:54:38|41590.9
05:54:39|41590.91
05:54:40|41598.58
05:54:42|41599.43
05:54:43|41599.42
05:54:44|41599.42
05:54:45|41600.14
05:54:46|41600.13
05:54:47|41598.59
05:54:48|41596.97
05:54:49|41598.57
05:54:50|41598.57
05:54:51|41598.58
05:54:52|41598.57
05:54:53|41600.72
05:54:54|41600.72
05:54:55|41600.73
05:54:56|41600.72
05:54:57|41600.73
05:54:58|41600.72
05:54:59|41600.73
05:55:00|41600.72
05:55:01|41600.73
05:55:02|41600.72
05:55:03|41600.72
05:55:04|41600.72
05:55:05|41607.57
05:55:06|41607.57
05:55:07|41607.57
05:55:08|41607.57
05:55:09|41607.58
05:55:10|41607.58
05:55:11|41607.58
05:55:12|41609.42
05:55:13|41610.
05:55:15|41611.75
05:55:15|41615.
05:55:17|41615.
05:55:18|41614.13
05:55:19|41611.8
05:55:20|41600.85
05:55:21|41600.72
05:55:22|41600.72
05:55:23|41600.13
05:55:24|41600.13
05:55:26|41602.81
05:55:26|41602.82
05:55:28|41602.81
05:55:29|41602.81
05:55:30|41602.82
05:55:31|41602.82
05:55:32|41602.81
05:55:33|41602.81
05:55:33|41602.82
05:55:35|41602.81
05:55:36|41602.82
05:55:37|41602.82
05:55:38|41602.82
05:55:39|41602.81
05:55:40|41605.
05:55:41|41604.68
05:55:42|41604.68
05:55:43|41604.7
05:55:44|41604.69
05:55:45|41604.7
05:55:46|41604.7
05:55:47|41608.07
05:55:48|41615.
05:55:49|41618.99
05:55:50|41619.
05:55:51|41620.7
05:55:52|41620.61
05:55:53|41620.62
05:55:54|41620.62
05:55:55|41622.95
05:55:56|41622.94
05:55:57|41619.02
05:55:58|41620.43
05:55:59|41620.42
05:56:00|41620.43
05:56:02|41622.94
05:56:02|41622.96
05:56:05|41619.
05:56:05|41613.51
05:56:06|41613.5
05:56:07|41610.85
05:56:08|41610.84
05:56:10|41610.85
05:56:10|41613.21
05:56:11|41612.52
05:56:12|41604.7
05:56:13|41601.
05:56:14|41601.
05:56:15|41601.01
05:56:17|41601.01
05:56:18|41600.73
05:56:20|41600.73
05:56:21|41578.84
05:56:23|41576.2
05:56:24|41580.9
05:56:26|41574.21
05:56:26|41576.
05:56:28|41577.65
05:56:28|41577.65
05:56:29|41576.06
05:56:31|41575.49
05:56:32|41567.55
05:56:33|41567.55
05:56:33|41567.56
05:56:35|41567.55
05:56:36|41567.55
05:56:37|41567.56
05:56:38|41567.56
05:56:38|41567.55
05:56:41|41567.55
05:56:42|41567.45
05:56:42|41567.45
05:56:44|41561.84
05:56:45|41561.84
05:56:45|41561.99
05:56:47|41560.39
05:56:48|41562.07
05:56:48|41550.
05:56:50|41550.
05:56:51|41544.44
05:56:51|41540.
05:56:52|41540.
05:56:53|41547.22
05:56:54|41542.99
05:56:55|41545.49
05:56:57|41549.45
05:56:58|41544.99
05:56:58|41540.
05:56:59|41540.
05:57:01|41540.
05:57:01|41540.
05:57:03|41540.01
05:57:04|41540.01
05:57:04|41537.82
05:57:06|41537.82
05:57:08|41537.82
05:57:08|41533.19
05:57:09|41534.18
05:57:11|41534.19
05:57:12|41532.69
05:57:13|41525.04
05:57:14|41505.12
05:57:15|41502.33
05:57:16|41502.32
05:57:17|41502.32
05:57:19|41502.32
05:57:20|41502.17
05:57:20|41502.17
05:57:21|41502.17
05:57:24|41510.45
05:57:25|41506.89
05:57:26|41510.93
05:57:28|41510.93
05:57:28|41512.48
05:57:29|41512.48
05:57:31|41512.48
05:57:33|41512.48
05:57:34|41515.74
05:57:35|41512.49
05:57:35|41515.7
05:57:36|41512.5
05:57:38|41513.27
05:57:38|41512.02
05:57:40|41512.03
05:57:40|41512.02
05:57:43|41512.03
05:57:44|41524.81
05:57:45|41533.05
05:57:46|41531.24
05:57:47|41538.
05:57:48|41539.99
05:57:49|41539.99
05:57:50|41540.
05:57:51|41540.
05:57:52|41539.99
05:57:53|41539.99
05:57:54|41540.
05:57:55|41540.83
05:57:56|41540.83
05:57:57|41528.54
05:57:58|41525.57
05:57:59|41525.57
05:58:00|41525.57
05:58:01|41525.57
05:58:02|41525.57
05:58:03|41525.57
05:58:04|41520.74
05:58:05|41520.75
05:58:07|41520.74
05:58:08|41520.74
05:58:09|41520.75
05:58:09|41520.75
05:58:12|41520.78
05:58:13|41519.
05:58:13|41513.46
05:58:15|41513.45
05:58:17|41512.04
05:58:18|41508.85
05:58:19|41508.86
05:58:20|41508.86
05:58:21|41508.86
05:58:22|41508.85
05:58:23|41508.86
05:58:25|41508.85
05:58:27|41508.84
05:58:27|41507.34
05:58:29|41507.34
05:58:30|41508.01
05:58:31|41500.01
05:58:32|41500.
05:58:34|41500.
05:58:34|41508.3
05:58:35|41512.51
05:58:38|41514.77
05:58:38|41512.68
05:58:39|41512.67
05:58:40|41512.68
05:58:41|41512.67
05:58:42|41512.67
05:58:43|41512.7
05:58:44|41512.7
05:58:45|41512.69
05:58:46|41508.89
05:58:47|41508.89
05:58:48|41508.88
05:58:49|41511.2
05:58:50|41512.68
05:58:51|41512.7
05:58:52|41514.37
05:58:53|41514.36
05:58:54|41520.74
05:58:55|41520.74
05:58:57|41524.99
05:58:57|41526.72
05:58:58|41532.52
05:58:59|41532.52
05:59:01|41532.51
05:59:02|41533.06
05:59:03|41534.03
05:59:04|41529.66
05:59:05|41529.66
05:59:06|41530.3
05:59:07|41530.29
05:59:08|41530.3
05:59:09|41527.91
05:59:10|41532.49
05:59:11|41532.5
05:59:12|41535.56
05:59:13|41542.68
05:59:14|41542.69
05:59:15|41542.69
05:59:16|41542.69
05:59:17|41543.36
05:59:18|41543.36
05:59:19|41538.31
05:59:20|41536.08
05:59:21|41536.07
05:59:24|41536.05
05:59:25|41534.59
05:59:26|41534.59
05:59:27|41534.6
05:59:28|41534.59
05:59:29|41534.06
05:59:30|41534.05
05:59:32|41534.06
05:59:33|41530.58
05:59:34|41530.59
05:59:35|41524.76
05:59:36|41522.74
05:59:37|41522.75
05:59:38|41522.74
05:59:39|41522.75
05:59:40|41522.74
05:59:41|41522.74
05:59:42|41522.74
05:59:43|41522.74
05:59:44|41522.75
05:59:45|41523.19
05:59:46|41523.19
05:59:47|41523.18
05:59:48|41522.76
05:59:49|41521.73
05:59:50|41522.74
05:59:51|41522.74
05:59:52|41522.73
05:59:53|41522.74
05:59:54|41522.73
05:59:55|41522.73
05:59:56|41522.76
05:59:57|41523.18
05:59:58|41523.18
05:59:59|41525.27
06:00:00|41525.27
06:00:02|41525.84
06:00:03|41525.84
06:00:04|41531.13
06:00:05|41539.57
06:00:06|41539.57
06:00:07|41539.54
06:00:07|41539.54
06:00:09|41539.53
06:00:10|41539.53
06:00:11|41543.36
06:00:12|41552.94
06:00:13|41551.92
06:00:14|41554.23
06:00:15|41554.22
06:00:17|41551.93
06:00:17|41544.51
06:00:19|41542.42
06:00:20|41542.43
06:00:21|41542.42
06:00:22|41541.14
06:00:23|41542.42
06:00:24|41542.43
06:00:26|41545.34
06:00:28|41551.92
06:00:30|41550.2
06:00:31|41552.6
06:00:32|41552.6
06:00:34|41552.6
06:00:35|41552.6
06:00:36|41551.25
06:00:37|41552.59
06:00:38|41547.51
06:00:39|41547.5
06:00:40|41547.5
06:00:42|41547.46
06:00:42|41544.51
06:00:43|41544.51
06:00:44|41544.51
06:00:45|41544.52
06:00:46|41544.52
06:00:48|41546.2
06:00:48|41550.1
06:00:49|41550.11
06:00:50|41550.1
06:00:51|41550.11
06:00:52|41550.73
06:00:54|41550.74
06:00:55|41550.74
06:00:56|41550.73
06:00:57|41550.74
06:00:58|41550.74
06:00:59|41550.73
06:01:00|41550.74
06:01:01|41550.75
06:01:02|41550.74
06:01:03|41550.74
06:01:04|41550.75
06:01:05|41550.75
06:01:06|41550.73
06:01:08|41550.73
06:01:08|41550.74
06:01:09|41550.74
06:01:10|41550.73
06:01:11|41551.26
06:01:12|41551.25
06:01:13|41552.73
06:01:15|41552.74
06:01:16|41552.74
06:01:16|41552.74
06:01:17|41552.75
06:01:18|41553.34
06:01:19|41553.33
06:01:21|41553.73
06:01:21|41554.55
06:01:23|41555.79
06:01:24|41555.79
06:01:25|41555.79
06:01:27|41555.79
06:01:28|41556.6
06:01:30|41556.61
06:01:31|41557.1
06:01:32|41559.99
06:01:33|41561.1
06:01:34|41563.54
06:01:35|41564.91
06:01:36|41564.91
06:01:37|41564.92
06:01:37|41564.92
06:01:39|41564.91
06:01:40|41564.91
06:01:41|41563.63
06:01:42|41563.64
06:01:43|41563.64
06:01:44|41563.86
06:01:45|41563.85
06:01:47|41564.9
06:01:48|41564.91
06:01:49|41567.46
06:01:50|41567.45
06:01:50|41567.46
06:01:52|41567.46
06:01:53|41567.46
06:01:54|41567.46
06:01:55|41567.46
06:01:56|41567.46
06:01:57|41567.49
06:01:58|41567.49
06:02:00|41567.52
06:02:00|41567.52
06:02:01|41567.53
06:02:03|41568.
06:02:03|41568.
06:02:04|41566.47
06:02:06|41566.47
06:02:08|41565.13
06:02:09|41565.13
06:02:10|41564.92
06:02:11|41564.93
06:02:12|41564.92
06:02:13|41564.93
06:02:14|41563.86
06:02:15|41563.86
06:02:16|41564.95
06:02:17|41564.94
06:02:18|41564.94
06:02:19|41563.64
06:02:20|41564.92
06:02:21|41564.93
06:02:22|41564.92
06:02:23|41565.51
06:02:24|41565.65
06:02:25|41567.46
06:02:26|41575.6
06:02:28|41598.7
06:02:29|41598.41
06:02:31|41590.34
06:02:32|41589.31
06:02:34|41587.67
06:02:35|41587.67
06:02:36|41587.68
06:02:37|41587.68
06:02:39|41589.3
06:02:40|41590.36
06:02:41|41592.59
06:02:42|41592.59
06:02:43|41587.69
06:02:44|41592.36
06:02:45|41592.58
06:02:46|41592.59
06:02:47|41592.59
06:02:48|41592.58
06:02:49|41592.59
06:02:51|41597.12
06:02:52|41597.12
06:02:53|41596.77
06:02:55|41587.69
06:02:56|41593.31
06:02:57|41593.32
06:02:57|41594.9
06:02:59|41596.75
06:03:00|41595.49
06:03:01|41602.09
06:03:02|41602.09
06:03:03|41597.34
06:03:03|41594.91
06:03:05|41597.7
06:03:06|41597.7
06:03:07|41600.19
06:03:08|41602.54
06:03:09|41600.46
06:03:10|41597.34
06:03:11|41597.33
06:03:11|41597.34
06:03:13|41597.33
06:03:14|41597.33
06:03:15|41597.33
06:03:17|41597.34
06:03:18|41597.34
06:03:20|41597.34
06:03:20|41597.34
06:03:22|41597.34
06:03:22|41597.34
06:03:24|41594.21
06:03:24|41596.74
06:03:26|41596.75
06:03:26|41596.76
06:03:28|41596.77
06:03:30|41598.1
06:03:31|41597.45
06:03:33|41591.48
06:03:35|41589.29
06:03:35|41587.76
06:03:36|41582.02
06:03:38|41580.01
06:03:38|41580.
06:03:39|41584.38
06:03:41|41588.21
06:03:42|41590.96
06:03:43|41595.16
06:03:44|41595.46
06:03:45|41595.46
06:03:46|41595.46
06:03:47|41596.76
06:03:48|41596.76
06:03:50|41602.08
06:03:51|41602.07
06:03:51|41602.07
06:03:53|41602.08
06:03:53|41602.07
06:03:55|41602.07
06:03:56|41604.46
06:03:57|41604.47
06:03:57|41604.47
06:03:59|41604.48
06:04:00|41604.48
06:04:02|41618.8
06:04:02|41618.47
06:04:04|41618.47
06:04:04|41618.48
06:04:06|41610.12
06:04:07|41610.12
06:04:08|41610.8
06:04:09|41611.1
06:04:10|41611.09
06:04:11|41611.09
06:04:12|41611.09
06:04:13|41611.1
06:04:14|41611.1
06:04:15|41611.09
06:04:16|41611.13
06:04:17|41613.16
06:04:18|41613.16
06:04:19|41613.16
06:04:20|41615.04
06:04:22|41613.17
06:04:22|41613.7
06:04:23|41613.69
06:04:24|41613.69
06:04:25|41615.05
06:04:26|41613.18
06:04:27|41613.18
06:04:28|41613.18
06:04:30|41612.34
06:04:32|41614.29
06:04:34|41615.63
06:04:34|41616.67
06:04:36|41617.54
06:04:37|41618.46
06:04:38|41617.54
06:04:39|41617.55
06:04:40|41615.65
06:04:42|41617.55
06:04:43|41617.58
06:04:43|41617.58
06:04:45|41617.59
06:04:47|41617.59
06:04:47|41617.58
06:04:48|41617.58
06:04:49|41617.57
06:04:50|41617.56
06:04:52|41617.56
06:04:52|41617.56
06:04:53|41617.55
06:04:54|41617.56
06:04:55|41617.55
06:04:57|41617.55
06:04:57|41617.55
06:04:58|41617.55
06:04:59|41617.55
06:05:01|41617.56
06:05:02|41617.56
06:05:03|41617.59
06:05:05|41617.59
06:05:05|41617.58
06:05:06|41617.59
06:05:07|41617.59
06:05:08|41617.58
06:05:10|41617.58
06:05:10|41617.58
06:05:11|41617.62
06:05:12|41618.47
06:05:13|41618.47
06:05:14|41620.78
06:05:15|41622.86
06:05:16|41625.65
06:05:17|41630.
06:05:18|41630.
06:05:19|41630.
06:05:20|41618.01
06:05:21|41618.
06:05:22|41621.45
06:05:23|41621.45
06:05:24|41621.44
06:05:25|41621.44
06:05:26|41625.82
06:05:27|41625.81
06:05:28|41625.82
06:05:30|41625.82
06:05:31|41624.
06:05:32|41624.05
06:05:33|41621.02
06:05:34|41618.94
06:05:36|41618.94
06:05:37|41615.41
06:05:38|41615.4
06:05:39|41615.4
06:05:40|41615.41
06:05:41|41614.59
06:05:43|41615.19
06:05:44|41614.36
06:05:45|41614.36
06:05:45|41614.36
06:05:47|41614.38
06:05:47|41614.39
06:05:50|41614.38
06:05:51|41614.37
06:05:51|41614.37
06:05:52|41614.39
06:05:53|41615.04
06:05:54|41600.
06:05:55|41594.07
06:05:56|41594.07
06:05:57|41594.07
06:05:58|41593.8
06:06:00|41588.71
06:06:01|41584.27
06:06:01|41586.36
06:06:02|41586.37
06:06:04|41586.37
06:06:05|41586.36
06:06:06|41586.37
06:06:07|41590.22
06:06:08|41590.23
06:06:09|41586.38
06:06:10|41584.27
06:06:11|41584.32
06:06:13|41587.17
06:06:14|41587.17
06:06:15|41587.17
06:06:16|41587.17
06:06:17|41586.38
06:06:18|41586.38
06:06:20|41579.85
06:06:21|41578.01
06:06:22|41578.01
06:06:22|41576.07
06:06:24|41576.07
06:06:25|41576.07
06:06:26|41576.07
06:06:27|41576.1
06:06:28|41577.44
06:06:29|41576.08
06:06:30|41576.07
06:06:31|41576.07
06:06:33|41575.72
06:06:34|41575.72
06:06:35|41575.71
06:06:35|41573.64
06:06:37|41576.07
06:06:38|41575.72
06:06:40|41575.72
06:06:41|41575.72
06:06:41|41577.85
06:06:43|41595.43
06:06:43|41595.47
06:06:45|41595.47
06:06:46|41595.48
06:06:47|41595.47
06:06:48|41599.73
06:06:49|41595.48
06:06:50|41595.48
06:06:51|41595.48
06:06:53|41597.19
06:06:54|41595.12
06:06:55|41584.19
06:06:56|41590.31
06:06:58|41594.25
06:06:58|41592.08
06:06:59|41592.09
06:07:01|41592.08
06:07:01|41595.46
06:07:03|41595.46
06:07:03|41595.47
06:07:04|41595.47
06:07:06|41595.46
06:07:08|41595.47
06:07:08|41595.46
06:07:09|41597.28
06:07:10|41596.18
06:07:11|41594.24
06:07:12|41594.24
06:07:14|41594.24
06:07:15|41594.25
06:07:16|41592.81
06:07:17|41594.23
06:07:18|41594.24
06:07:19|41594.24
06:07:20|41594.24
06:07:21|41594.24
06:07:22|41594.24
06:07:23|41594.24
06:07:25|41594.25
06:07:26|41594.25
06:07:26|41594.24
06:07:28|41594.25
06:07:28|41594.25
06:07:30|41594.25
06:07:31|41590.96
06:07:31|41591.99
06:07:34|41591.99
06:07:34|41591.99
06:07:36|41591.46
06:07:37|41590.01
06:07:38|41590.01
06:07:39|41586.02
06:07:40|41582.
06:07:41|41582.01
06:07:42|41580.11
06:07:43|41580.1
06:07:45|41581.99
06:07:45|41582.45
06:07:47|41582.46
06:07:48|41582.45
06:07:49|41582.45
06:07:49|41582.46
06:07:50|41582.45
06:07:51|41583.78
06:07:53|41582.77
06:07:54|41582.77
06:07:55|41582.77
06:07:56|41582.
06:07:58|41582.01
06:07:58|41582.01
06:08:00|41582.02
06:08:00|41580.77
06:08:02|41581.99
06:08:02|41580.01
06:08:03|41581.98
06:08:04|41579.98
06:08:06|41579.98
06:08:07|41579.99
06:08:08|41581.98
06:08:09|41580.77
06:08:10|41580.78
06:08:11|41580.78
06:08:13|41581.98
06:08:15|41582.02
06:08:17|41582.01
06:08:17|41582.01
06:08:19|41582.02
06:08:20|41582.01
06:08:21|41580.99
06:08:23|41580.99
06:08:23|41581.
06:08:25|41581.
06:08:26|41580.79
06:08:27|41572.2
06:08:28|41570.89
06:08:29|41567.48
06:08:30|41567.46
06:08:31|41568.99
06:08:32|41568.99
06:08:33|41571.09
06:08:34|41571.08
06:08:35|41571.09
06:08:35|41571.07
06:08:37|41569.
06:08:39|41566.04
06:08:40|41569.01
06:08:40|41567.11
06:08:42|41567.13
06:08:42|41567.13
06:08:45|41567.12
06:08:45|41569.49
06:08:47|41577.15
06:08:47|41576.46
06:08:49|41575.82
06:08:50|41571.51
06:08:51|41571.5
06:08:52|41569.08
06:08:53|41569.32
06:08:54|41565.89
06:08:55|41565.9
06:08:56|41565.9
06:08:57|41564.33
06:08:58|41564.34
06:08:59|41564.34
06:09:00|41566.16
06:09:01|41566.01
06:09:02|41565.99
06:09:03|41565.98
06:09:04|41569.6
06:09:05|41575.81
06:09:06|41575.82
06:09:07|41575.82
06:09:08|41575.82
06:09:09|41567.56
06:09:10|41567.57
06:09:11|41567.57
06:09:12|41567.57
06:09:13|41567.57
06:09:14|41567.56
06:09:16|41567.56
06:09:17|41569.98
06:09:18|41574.31
06:09:19|41574.3
06:09:20|41574.3
06:09:21|41574.3
06:09:22|41571.83
06:09:23|41571.83
06:09:24|41571.83
06:09:25|41574.77
06:09:26|41571.09
06:09:27|41571.1
06:09:28|41571.1
06:09:29|41571.09
06:09:30|41571.1
06:09:30|41571.14
06:09:31|41573.93
06:09:33|41573.93
06:09:35|41573.06
06:09:35|41573.06
06:09:36|41573.07
06:09:38|41573.08
06:09:40|41573.18
06:09:41|41574.3
06:09:42|41574.3
06:09:43|41575.8
06:09:44|41576.93
06:09:45|41576.92
06:09:46|41575.91
06:09:47|41575.91
06:09:48|41575.91
06:09:49|41575.07
06:09:50|41575.91
06:09:51|41576.79
06:09:52|41576.79
06:09:53|41576.8
06:09:54|41577.85
06:09:55|41577.83
06:09:57|41577.83
06:09:58|41577.85
06:09:59|41576.84
06:09:59|41576.84
06:10:02|41576.85
06:10:02|41575.81
06:10:03|41575.81
06:10:05|41575.81
06:10:06|41575.81
06:10:07|41575.8
06:10:08|41575.8
06:10:09|41575.07
06:10:10|41574.3
06:10:11|41574.3
06:10:12|41574.3
06:10:13|41574.29
06:10:14|41574.3
06:10:15|41574.3
06:10:16|41570.13
06:10:17|41568.01
06:10:18|41568.01
06:10:19|41568.01
06:10:20|41568.01
06:10:21|41568.
06:10:22|41568.01
06:10:23|41569.99
06:10:24|41569.98
06:10:25|41569.08
06:10:27|41568.1
06:10:27|41568.09
06:10:29|41568.09
06:10:29|41568.09
06:10:31|41568.1
06:10:32|41568.09
06:10:33|41568.09
06:10:34|41568.09
06:10:34|41568.09
06:10:36|41560.
06:10:38|41560.
06:10:38|41560.
06:10:39|41560.
06:10:40|41560.
06:10:41|41560.
06:10:43|41560.
06:10:44|41560.
06:10:45|41560.
06:10:46|41560.
06:10:47|41553.85
06:10:48|41553.75
06:10:49|41554.8
06:10:51|41554.81
06:10:51|41554.81
06:10:52|41554.8
06:10:53|41553.58
06:10:55|41550.76
06:10:55|41550.76
06:10:56|41550.35
06:10:57|41540.
06:10:58|41540.
06:10:59|41539.99
06:11:01|41540.
06:11:02|41540.
06:11:03|41539.99
06:11:03|41540.02
06:11:05|41546.11
06:11:05|41546.11
06:11:06|41546.15
06:11:07|41546.99
06:11:09|41548.19
06:11:10|41548.19
06:11:11|41548.19
06:11:12|41549.99
06:11:13|41553.
06:11:13|41552.99
06:11:14|41552.99
06:11:15|41554.81
06:11:16|41554.8
06:11:17|41554.81
06:11:20|41554.8
06:11:20|41559.53
06:11:21|41571.77
06:11:22|41572.97
06:11:24|41572.97
06:11:25|41572.98
06:11:25|41572.97
06:11:27|41572.98
06:11:27|41568.57
06:11:28|41570.59
06:11:30|41567.48
06:11:30|41560.15
06:11:31|41560.15
06:11:32|41560.15
06:11:34|41560.16
06:11:35|41560.15
06:11:37|41555.93
06:11:37|41555.92
06:11:38|41555.92
06:11:39|41555.93
06:11:40|41555.93
06:11:41|41555.92
06:11:42|41558.34
06:11:43|41558.35
06:11:44|41558.34
06:11:45|41558.35
06:11:46|41558.34
06:11:47|41558.34
06:11:48|41558.35
06:11:49|41566.81
06:11:50|41569.99
06:11:51|41572.97
06:11:52|41573.06
06:11:54|41573.06
06:11:55|41573.06
06:11:56|41573.06
06:11:57|41576.33
06:11:58|41574.64
06:11:59|41574.65
06:12:00|41573.07
06:12:01|41573.07
06:12:02|41573.06
06:12:03|41573.08
06:12:04|41573.08
06:12:06|41573.09
06:12:08|41575.9
06:12:08|41575.91
06:12:10|41575.91
06:12:10|41575.91
06:12:12|41575.9
06:12:12|41579.15
06:12:13|41575.29
06:12:15|41575.29
06:12:16|41574.49
06:12:17|41574.49
06:12:18|41575.3
06:12:19|41575.29
06:12:20|41575.34
06:12:21|41575.9
06:12:22|41575.9
06:12:23|41579.99
06:12:24|41579.99
06:12:25|41580.
06:12:26|41580.
06:12:27|41579.99
06:12:28|41582.9
06:12:29|41576.18
06:12:30|41576.19
06:12:31|41575.
06:12:32|41575.
06:12:33|41575.
06:12:34|41575.
06:12:35|41575.
06:12:37|41575.
06:12:38|41579.99
06:12:38|41579.98
06:12:40|41579.99
06:12:40|41579.98
06:12:42|41579.98
06:12:43|41579.98
06:12:43|41579.99
06:12:45|41579.99
06:12:47|41583.82
06:12:49|41584.91
06:12:49|41583.36
06:12:50|41583.35
06:12:52|41583.36
06:12:53|41585.72
06:12:54|41583.49
06:12:55|41583.02
06:12:56|41583.03
06:12:57|41583.02
06:12:58|41582.67
06:12:59|41582.67
06:13:00|41582.67
06:13:01|41580.01
06:13:02|41580.01
06:13:03|41580.04
06:13:04|41582.67
06:13:06|41582.67
06:13:07|41583.03
06:13:07|41583.03
06:13:09|41585.65
06:13:09|41585.66
06:13:11|41583.35
06:13:12|41583.34
06:13:13|41583.35
06:13:14|41573.06
06:13:15|41571.83
06:13:16|41568.
06:13:17|41566.81
06:13:18|41566.86
06:13:19|41568.01
06:13:20|41569.61
06:13:21|41570.11
06:13:22|41570.11
06:13:23|41579.33
06:13:24|41579.99
06:13:25|41579.99
06:13:26|41579.99
06:13:27|41579.99
06:13:29|41580.
06:13:29|41579.99
06:13:30|41580.
06:13:31|41579.99
06:13:32|41580.
06:13:33|41580.
06:13:34|41580.
06:13:35|41580.
06:13:37|41579.99
06:13:39|41580.
06:13:40|41582.81
06:13:42|41585.
06:13:42|41587.99
06:13:44|41587.99
06:13:45|41588.
06:13:46|41584.56
06:13:47|41586.61
06:13:48|41586.61
06:13:49|41586.13
06:13:50|41584.67
06:13:51|41584.66
06:13:52|41589.93
06:13:53|41589.96
06:13:54|41589.96
06:13:55|41589.96
06:13:57|41595.47
06:13:58|41600.
06:13:59|41600.
06:14:00|41599.99
06:14:01|41599.99
06:14:02|41607.76
06:14:03|41614.8
06:14:04|41614.8
06:14:05|41614.8
06:14:06|41614.8
06:14:07|41617.5
06:14:09|41617.5
06:14:09|41617.5
06:14:10|41617.5
06:14:11|41617.51
06:14:13|41624.39
06:14:13|41629.22
06:14:15|41629.23
06:14:15|41629.22
06:14:17|41629.22
06:14:18|41629.23
06:14:18|41629.23
06:14:20|41627.65
06:14:21|41629.11
06:14:21|41629.12
06:14:24|41629.12
06:14:24|41628.49
06:14:25|41625.
06:14:28|41625.
06:14:29|41620.8
06:14:30|41617.52
06:14:31|41617.52
06:14:32|41617.51
06:14:33|41614.81
06:14:34|41618.78
06:14:35|41615.87
06:14:36|41615.87
06:14:37|41619.56
06:14:38|41624.99
06:14:39|41628.29
06:14:40|41629.07
06:14:42|41629.07
06:14:42|41629.05
06:14:43|41629.04
06:14:45|41629.03
06:14:45|41629.03
06:14:46|41629.03
06:14:47|41629.99
06:14:48|41629.99
06:14:49|41630.
06:14:50|41629.99
06:14:51|41629.08
06:14:53|41629.07
06:14:53|41621.71
06:14:55|41625.76
06:14:56|41625.75
06:14:57|41625.67
06:14:58|41626.79
06:14:58|41626.49
06:14:59|41625.77
06:15:00|41624.74
06:15:02|41625.76
06:15:02|41625.76
06:15:03|41625.76
06:15:04|41629.03
06:15:05|41629.04
06:15:06|41629.03
06:15:07|41629.03
06:15:08|41629.03
06:15:10|41629.03
06:15:11|41628.3
06:15:12|41627.82
06:15:13|41627.81
06:15:14|41626.46
06:15:15|41620.31
06:15:16|41615.01
06:15:17|41614.83
06:15:18|41614.25
06:15:19|41614.26
06:15:21|41614.25
06:15:22|41614.83
06:15:23|41615.88
06:15:24|41615.88
06:15:25|41618.28
06:15:26|41618.29
06:15:26|41618.29
06:15:28|41618.29
06:15:29|41618.29
06:15:30|41618.29
06:15:30|41619.83
06:15:32|41619.84
06:15:33|41619.84
06:15:33|41623.16
06:15:35|41623.16
06:15:35|41623.17
06:15:36|41623.17
06:15:37|41625.86
06:15:38|41623.97
06:15:41|41620.32
06:15:42|41619.85
06:15:44|41619.85
06:15:46|41619.84
06:15:46|41619.84
06:15:47|41619.83
06:15:48|41619.84
06:15:49|41619.84
06:15:50|41619.83
06:15:51|41617.87
06:15:52|41616.65
06:15:53|41618.72
06:15:54|41616.66
06:15:56|41616.65
06:15:57|41616.66
06:15:58|41616.66
06:15:59|41615.6
06:16:00|41615.01
06:16:01|41615.
06:16:02|41615.
06:16:03|41615.86
06:16:04|41614.63
06:16:06|41613.95
06:16:06|41613.96
06:16:07|41613.96
06:16:09|41613.95
06:16:10|41613.96
06:16:10|41613.96
06:16:13|41603.86
06:16:13|41603.86
06:16:14|41603.84
06:16:15|41603.87
06:16:16|41603.87
06:16:17|41605.78
06:16:19|41605.78
06:16:19|41605.78
06:16:20|41605.29
06:16:22|41603.76
06:16:22|41602.68
06:16:23|41603.75
06:16:24|41604.25
06:16:25|41604.25
06:16:26|41601.85
06:16:27|41604.22
06:16:28|41604.21
06:16:29|41604.21
06:16:30|41604.21
06:16:31|41604.21
06:16:33|41604.21
06:16:34|41604.21
06:16:35|41604.21
06:16:35|41603.99
06:16:36|41604.
06:16:37|41603.99
06:16:38|41603.99
06:16:39|41603.99
06:16:40|41604.
06:16:42|41602.77
06:16:43|41602.77
06:16:45|41602.78
06:16:45|41602.77
06:16:47|41602.77
06:16:48|41602.77
06:16:49|41602.77
06:16:49|41600.
06:16:50|41600.02
06:16:52|41600.02
06:16:53|41602.58
06:16:53|41602.58
06:16:54|41602.58
06:16:56|41602.58
06:16:56|41602.58
06:16:58|41602.58
06:16:59|41602.59
06:17:00|41602.59
06:17:01|41602.58
06:17:03|41602.55
06:17:04|41602.76
06:17:05|41604.19
06:17:06|41604.2
06:17:08|41604.2
06:17:08|41604.19
06:17:09|41604.19
06:17:10|41604.19
06:17:11|41604.19
06:17:13|41604.19
06:17:14|41604.19
06:17:15|41604.19
06:17:17|41604.2
06:17:19|41604.2
06:17:19|41604.19
06:17:21|41609.93
06:17:22|41609.93
06:17:23|41604.2
06:17:24|41604.2
06:17:25|41604.21
06:17:26|41604.21
06:17:27|41609.65
06:17:28|41608.51
06:17:29|41608.52
06:17:30|41608.52
06:17:31|41608.52
06:17:32|41608.52
06:17:33|41608.51
06:17:34|41608.51
06:17:35|41608.51
06:17:36|41608.52
06:17:37|41608.51
06:17:38|41608.51
06:17:39|41608.51
06:17:40|41608.51
06:17:41|41608.52
06:17:43|41608.52
06:17:44|41608.52
06:17:46|41609.81
06:17:47|41609.81
06:17:48|41609.82
06:17:48|41609.82
06:17:50|41609.81
06:17:51|41609.81
06:17:52|41609.81
06:17:53|41609.82
06:17:54|41609.82
06:17:56|41609.82
06:17:57|41609.82
06:17:58|41609.81
06:17:59|41609.81
06:18:01|41610.
06:18:02|41611.92
06:18:02|41611.92
06:18:04|41611.92
06:18:05|41611.92
06:18:06|41611.91
06:18:06|41611.91
06:18:09|41613.94
06:18:10|41614.78
06:18:10|41614.79
06:18:11|41614.79
06:18:12|41614.78
06:18:13|41614.79
06:18:14|41614.78
06:18:15|41614.79
06:18:16|41614.78
06:18:17|41614.78
06:18:18|41614.78
06:18:20|41614.79
06:18:20|41614.78
06:18:21|41614.79
06:18:22|41614.78
06:18:23|41614.78
06:18:24|41614.78
06:18:25|41614.79
06:18:26|41614.78
06:18:28|41614.79
06:18:29|41615.
06:18:30|41614.99
06:18:32|41616.96
06:18:34|41629.99
06:18:34|41629.99
06:18:35|41629.99
06:18:36|41629.05
06:18:38|41629.06
06:18:38|41629.05
06:18:40|41621.41
06:18:41|41621.41
06:18:42|41621.41
06:18:42|41623.81
06:18:43|41629.
06:18:44|41624.54
06:18:46|41624.36
06:18:47|41624.35
06:18:49|41624.35
06:18:49|41624.36
06:18:50|41624.35
06:18:51|41624.35
06:18:52|41624.35
06:18:53|41624.35
06:18:54|41624.35
06:18:55|41624.35
06:18:56|41624.35
06:18:57|41626.7
06:18:58|41629.06
06:18:59|41629.05
06:19:00|41629.06
06:19:01|41629.04
06:19:02|41628.09
06:19:03|41626.86
06:19:05|41623.77
06:19:07|41621.41
06:19:08|41621.41
06:19:10|41619.76
06:19:11|41619.76
06:19:11|41629.18
06:19:13|41629.18
06:19:13|41629.19
06:19:15|41629.19
06:19:16|41636.
06:19:17|41643.16
06:19:18|41644.52
06:19:19|41644.99
06:19:21|41643.15
06:19:22|41641.58
06:19:23|41639.8
06:19:25|41636.92
06:19:25|41636.92
06:19:27|41636.92
06:19:27|41636.63
06:19:28|41636.62
06:19:31|41645.
06:19:31|41649.01
06:19:32|41649.
06:19:33|41649.
06:19:34|41649.01
06:19:35|41649.
06:19:36|41649.01
06:19:37|41649.01
06:19:38|41646.31
06:19:39|41645.67
06:19:40|41645.68
06:19:41|41645.67
06:19:42|41649.
06:19:43|41649.
06:19:45|41652.13
06:19:46|41659.98
06:19:46|41659.98
06:19:48|41659.99
06:19:48|41659.98
06:19:50|41659.98
06:19:50|41663.87
06:19:51|41667.
06:19:52|41667.
06:19:53|41668.52
06:19:54|41667.9
06:19:56|41667.9
06:19:57|41667.
06:19:57|41667.01
06:20:00|41666.4
06:20:01|41668.7
06:20:02|41669.78
06:20:03|41668.79
06:20:04|41669.14
06:20:05|41671.69
06:20:06|41671.7
06:20:08|41671.51
06:20:08|41671.52
06:20:09|41671.77
06:20:10|41671.79
06:20:13|41678.9
06:20:13|41677.19
06:20:14|41671.1
06:20:15|41671.11
06:20:16|41669.89
06:20:18|41668.82
06:20:19|41671.09
06:20:21|41671.09
06:20:21|41671.09
06:20:22|41675.65
06:20:23|41675.66
06:20:24|41675.65
06:20:25|41675.65
06:20:27|41675.65
06:20:28|41675.65
06:20:29|41673.24
06:20:30|41671.89
06:20:31|41671.89
06:20:31|41663.46
06:20:34|41660.7
06:20:35|41660.21
06:20:36|41660.21
06:20:37|41660.21
06:20:38|41659.1
06:20:39|41660.22
06:20:40|41654.64
06:20:41|41654.64
06:20:42|41654.63
06:20:43|41654.64
06:20:45|41654.63
06:20:46|41654.63
06:20:47|41654.63
06:20:48|41654.64
06:20:49|41654.63
06:20:50|41651.16
06:20:51|41652.56
06:20:52|41652.57
06:20:53|41653.96
06:20:54|41651.66
06:20:55|41641.27
06:20:56|41641.72
06:20:57|41641.28
06:20:58|41641.28
06:20:59|41631.47
06:21:00|41627.55
06:21:01|41627.55
06:21:02|41631.71
06:21:03|41624.36
06:21:04|41624.36
06:21:05|41609.82
06:21:06|41609.83
06:21:07|41614.75
06:21:09|41621.14
06:21:09|41621.14
06:21:12|41627.72
06:21:13|41627.73
06:21:14|41627.72
06:21:14|41627.72
06:21:15|41627.72
06:21:16|41625.97
06:21:18|41625.97
06:21:19|41625.96
06:21:19|41626.01
06:21:20|41627.72
06:21:22|41633.28
06:21:23|41633.91
06:21:23|41633.9
06:21:25|41633.91
06:21:25|41633.95
06:21:27|41633.95
06:21:27|41633.94
06:21:28|41635.97
06:21:30|41636.16
06:21:31|41636.15
06:21:31|41641.25
06:21:32|41640.44
06:21:33|41640.44
06:21:34|41640.43
06:21:35|41640.44
06:21:37|41641.26
06:21:38|41641.27
06:21:38|41641.28
06:21:40|41641.28
06:21:41|41641.28
06:21:41|41641.04
06:21:42|41641.28
06:21:43|41641.28
06:21:44|41641.27
06:21:45|41641.28
06:21:48|41641.28
06:21:48|41641.29
06:21:50|41641.36
06:21:51|41650.
06:21:52|41647.44
06:21:53|41647.44
06:21:54|41647.73
06:21:55|41648.29
06:21:56|41648.29
06:21:57|41648.31
06:21:58|41648.31
06:22:00|41648.31
06:22:00|41646.51
06:22:01|41646.85
06:22:03|41642.34
06:22:03|41641.28
06:22:04|41641.28
06:22:05|41641.28
06:22:07|41639.3
06:22:09|41639.31
06:22:09|41639.9
06:22:10|41639.9
06:22:11|41639.89
06:22:12|41639.9
06:22:14|41633.01
06:22:15|41630.67
06:22:17|41630.67
06:22:19|41630.78
06:22:20|41630.77
06:22:20|41630.67
06:22:21|41629.31
06:22:22|41629.32
06:22:25|41629.31
06:22:25|41626.38
06:22:26|41629.27
06:22:27|41629.28
06:22:28|41629.32
06:22:29|41630.49
06:22:30|41629.51
06:22:31|41629.5
06:22:32|41629.5
06:22:33|41629.51
06:22:34|41629.5
06:22:35|41629.5
06:22:37|41629.49
06:22:38|41633.91
06:22:39|41633.91
06:22:40|41633.92
06:22:41|41636.94
06:22:42|41636.94
06:22:43|41636.94
06:22:44|41636.94
06:22:45|41636.94
06:22:46|41637.6
06:22:47|41637.59
06:22:49|41637.6
06:22:51|41637.59
06:22:52|41638.64
06:22:53|41638.63
06:22:54|41638.64
06:22:55|41638.63
06:22:57|41637.59
06:22:57|41633.42
06:22:58|41635.23
06:23:00|41635.24
06:23:01|41635.24
06:23:01|41635.24
06:23:03|41635.24
06:23:04|41632.89
06:23:05|41632.89
06:23:06|41632.89
06:23:07|41634.07
06:23:07|41632.9
06:23:09|41632.9
06:23:11|41632.91
06:23:11|41628.99
06:23:13|41628.98
06:23:13|41627.
06:23:14|41627.
06:23:15|41627.01
06:23:16|41627.
06:23:17|41627.
06:23:18|41627.
06:23:20|41627.
06:23:20|41627.
06:23:22|41627.01
06:23:22|41627.
06:23:24|41627.
06:23:25|41627.
06:23:26|41627.01
06:23:27|41627.01
06:23:28|41627.
06:23:29|41627.
06:23:30|41627.
06:23:31|41627.
06:23:32|41627.
06:23:33|41622.54
06:23:34|41621.68
06:23:35|41620.01
06:23:36|41620.
06:23:38|41620.
06:23:38|41620.
06:23:39|41621.67
06:23:40|41621.67
06:23:41|41621.67
06:23:42|41621.68
06:23:43|41624.35
06:23:44|41624.35
06:23:45|41624.35
06:23:46|41624.35
06:23:48|41624.34
06:23:49|41624.42
06:23:50|41624.43
06:23:51|41624.43
06:23:52|41624.42
06:23:53|41624.42
06:23:54|41624.42
06:23:55|41624.42
06:23:56|41624.42
06:23:57|41620.01
06:23:58|41620.01
06:23:59|41620.01
06:24:00|41620.01
06:24:02|41620.01
06:24:03|41620.01
06:24:04|41620.01
06:24:06|41611.24
06:24:08|41611.25
06:24:09|41611.25
06:24:10|41611.51
06:24:11|41611.52
06:24:11|41608.55
06:24:12|41611.51
06:24:13|41611.51
06:24:14|41610.01
06:24:16|41610.
06:24:16|41610.01
06:24:17|41610.
06:24:18|41610.01
06:24:20|41610.01
06:24:21|41610.
06:24:22|41610.
06:24:23|41610.01
06:24:24|41607.61
06:24:25|41606.69
06:24:26|41606.69
06:24:28|41606.68
06:24:29|41606.68
06:24:30|41606.47
06:24:31|41606.47
06:24:32|41606.46
06:24:34|41606.46
06:24:34|41606.46
06:24:35|41606.46
06:24:36|41606.46
06:24:37|41606.47
06:24:38|41606.46
06:24:39|41608.91
06:24:40|41608.89
06:24:41|41603.33
06:24:43|41603.33
06:24:43|41592.05
06:24:44|41592.06
06:24:45|41592.05
06:24:47|41592.06
06:24:48|41592.05
06:24:49|41589.31
06:24:50|41587.41
06:24:52|41587.41
06:24:53|41587.41
06:24:54|41585.66
06:24:55|41585.66
06:24:56|41588.04
06:24:57|41588.03
06:24:58|41588.04
06:24:59|41588.03
06:25:00|41588.06
06:25:01|41589.31
06:25:02|41589.3
06:25:03|41589.31
06:25:04|41595.16
06:25:06|41597.88
06:25:08|41597.88
06:25:09|41597.89
06:25:11|41603.1
06:25:12|41603.11
06:25:12|41605.
06:25:13|41604.23
06:25:15|41603.14
06:25:16|41603.14
06:25:17|41603.15
06:25:17|41603.15
06:25:18|41601.15
06:25:21|41604.16
06:25:21|41604.16
06:25:23|41604.16
06:25:23|41604.16
06:25:25|41604.16
06:25:25|41604.16
06:25:26|41604.16
06:25:27|41604.17
06:25:29|41604.16
06:25:31|41604.16
06:25:31|41604.16
06:25:32|41604.17
06:25:33|41604.16
06:25:34|41604.16
06:25:35|41604.16
06:25:36|41604.16
06:25:37|41604.16
06:25:38|41604.16
06:25:39|41604.16
06:25:40|41601.17
06:25:42|41601.93
06:25:42|41604.13
06:25:43|41604.13
06:25:44|41604.14
06:25:45|41604.14
06:25:46|41604.13
06:25:47|41604.13
06:25:48|41604.13
06:25:50|41619.13
06:25:51|41622.41
06:25:52|41619.27
06:25:53|41619.27
06:25:55|41619.26
06:25:56|41619.27
06:25:57|41621.75
06:25:58|41619.94
06:25:59|41619.14
06:26:00|41619.15
06:26:01|41619.15
06:26:02|41621.75
06:26:03|41623.52
06:26:04|41623.51
06:26:05|41624.41
06:26:07|41626.
06:26:08|41625.99
06:26:09|41626.
06:26:10|41626.
06:26:11|41626.
06:26:13|41626.
06:26:14|41627.
06:26:15|41627.
06:26:17|41627.01
06:26:18|41632.88
06:26:18|41630.54
06:26:19|41632.16
06:26:20|41632.16
06:26:21|41632.17
06:26:24|41632.16
06:26:25|41632.16
06:26:26|41632.17
06:26:26|41632.16
06:26:28|41632.16
06:26:29|41635.56
06:26:30|41635.56
06:26:31|41635.55
06:26:31|41637.7
06:26:34|41634.95
06:26:34|41634.96
06:26:35|41634.95
06:26:36|41634.96
06:26:37|41634.96
06:26:38|41634.95
06:26:40|41634.96
06:26:40|41634.94
06:26:42|41632.17
06:26:42|41634.99
06:26:43|41634.99
06:26:44|41634.99
06:26:46|41635.
06:26:48|41635.
06:26:48|41641.28
06:26:50|41649.99
06:26:52|41649.99
06:26:53|41649.99
06:26:54|41649.99
06:26:55|41649.99
06:26:56|41650.
06:26:57|41649.99
06:26:58|41650.
06:26:59|41649.99
06:27:00|41649.99
06:27:02|41649.99
06:27:02|41649.99
06:27:04|41649.99
06:27:06|41649.99
06:27:06|41649.99
06:27:07|41649.99
06:27:09|41649.99
06:27:10|41650.
06:27:11|41649.99
06:27:13|41650.
06:27:13|41649.99
06:27:14|41649.99
06:27:15|41640.34
06:27:17|41641.35
06:27:18|41641.36
06:27:20|41641.36
06:27:20|41641.35
06:27:22|41641.36
06:27:23|41641.36
06:27:24|41641.36
06:27:25|41641.36
06:27:26|41641.35
06:27:27|41641.35
06:27:29|41641.36
06:27:30|41641.36
06:27:30|41641.36
06:27:32|41641.36
06:27:32|41641.36
06:27:34|41641.37
06:27:35|41645.51
06:27:36|41644.15
06:27:37|41643.71
06:27:37|41641.36
06:27:38|41641.37
06:27:39|41641.36
06:27:40|41641.36
06:27:42|41639.19
06:27:43|41639.18
06:27:43|41638.31
06:27:45|41638.32
06:27:45|41638.32
06:27:46|41636.58
06:27:48|41636.57
06:27:49|41637.77
06:27:50|41637.77
06:27:52|41638.85
06:27:53|41638.84
06:27:53|41638.85
06:27:54|41643.7
06:27:55|41643.73
06:27:57|41649.32
06:27:59|41649.33
06:28:00|41646.82
06:28:00|41648.64
06:28:01|41648.63
06:28:02|41648.63
06:28:03|41648.63
06:28:05|41648.63
06:28:06|41648.64
06:28:07|41648.63
06:28:08|41648.63
06:28:09|41648.63
06:28:10|41654.62
06:28:12|41657.54
06:28:13|41657.54
06:28:13|41657.54
06:28:15|41657.55
06:28:15|41657.55
06:28:16|41659.98
06:28:17|41659.99
06:28:18|41659.98
06:28:20|41659.99
06:28:22|41659.98
06:28:22|41662.8
06:28:23|41662.81
06:28:24|41662.8
06:28:27|41666.57
06:28:28|41666.58
06:28:29|41666.58
06:28:29|41666.15
06:28:30|41666.15
06:28:32|41668.55
06:28:32|41668.54
06:28:33|41668.53
06:28:35|41668.54
06:28:35|41668.53
06:28:37|41668.53
06:28:38|41668.53
06:28:39|41668.53
06:28:39|41666.49
06:28:40|41660.26
06:28:41|41660.01
06:28:42|41660.01
06:28:44|41660.06
06:28:44|41661.02
06:28:45|41661.01
06:28:46|41664.08
06:28:47|41664.31
06:28:48|41664.31
06:28:50|41664.31
06:28:50|41664.3
06:28:51|41664.3
06:28:54|41661.65
06:28:54|41664.31
06:28:55|41664.04
06:28:56|41660.02
06:28:57|41661.2
06:28:59|41667.32
06:28:59|41664.42
06:29:00|41664.42
06:29:01|41664.43
06:29:02|41664.42
06:29:03|41664.42
06:29:04|41664.43
06:29:05|41664.42
06:29:06|41664.43
06:29:07|41664.42
06:29:09|41664.42
06:29:10|41664.42
06:29:11|41664.42
06:29:12|41664.42
06:29:13|41661.22
06:29:14|41660.02
06:29:15|41660.01
06:29:16|41660.01
06:29:18|41654.84
06:29:19|41654.84
06:29:20|41657.33
06:29:20|41657.33
06:29:22|41657.33
06:29:23|41640.76
06:29:24|41639.39
06:29:24|41639.39
06:29:26|41639.42
06:29:27|41643.49
06:29:28|41643.49
06:29:29|41649.98
06:29:30|41649.98
06:29:31|41655.7
06:29:32|41655.7
06:29:33|41653.28
06:29:34|41653.29
06:29:35|41653.28
06:29:36|41656.63
06:29:38|41654.59
06:29:39|41654.92
06:29:40|41653.31
06:29:40|41653.31
06:29:42|41654.8
06:29:42|41654.79
06:29:44|41653.31
06:29:45|41653.31
06:29:45|41653.3
06:29:47|41653.3
06:29:47|41653.3
06:29:48|41653.31
06:29:49|41653.31
06:29:51|41653.3
06:29:52|41653.3
06:29:52|41653.3
06:29:54|41650.13
06:29:55|41652.98
06:29:56|41654.58
06:29:57|41654.59
06:29:58|41654.58
06:29:59|41654.59
06:30:00|41654.59
06:30:01|41654.58
06:30:02|41654.58
06:30:04|41654.59
06:30:06|41654.59
06:30:06|41654.59
06:30:08|41657.53
06:30:09|41660.
06:30:10|41660.
06:30:12|41660.01
06:30:13|41660.
06:30:15|41660.
06:30:17|41660.
06:30:17|41660.
06:30:19|41660.
06:30:19|41660.
06:30:21|41660.01
06:30:22|41660.01
06:30:23|41660.01
06:30:24|41664.04
06:30:25|41662.16
06:30:26|41662.16
06:30:27|41662.16
06:30:29|41662.16
06:30:30|41662.16
06:30:31|41663.84
06:30:32|41663.83
06:30:32|41663.84
06:30:34|41665.07
06:30:34|41665.08
06:30:35|41667.3
06:30:36|41667.31
06:30:37|41667.32
06:30:39|41685.7
06:30:40|41698.8
06:30:41|41727.05
06:30:41|41743.99
06:30:43|41725.14
06:30:43|41745.98
06:30:45|41731.08
06:30:45|41716.75
06:30:46|41700.01
06:30:47|41700.
06:30:49|41694.49
06:30:49|41694.5
06:30:51|41694.49
06:30:52|41694.49
06:30:52|41690.01
06:30:54|41690.
06:30:54|41690.01
06:30:57|41683.46
06:30:57|41685.36
06:30:59|41685.36
06:31:00|41680.
06:31:01|41672.43
06:31:02|41672.44
06:31:03|41672.43
06:31:03|41671.82
06:31:04|41670.01
06:31:05|41666.78
06:31:07|41665.
06:31:08|41662.17
06:31:10|41662.17
06:31:10|41664.99
06:31:12|41665.72
06:31:13|41665.71
06:31:15|41665.
06:31:15|41662.17
06:31:16|41662.17
06:31:17|41662.16
06:31:19|41642.87
06:31:21|41642.82
06:31:22|41638.37
06:31:23|41638.36
06:31:23|41638.36
06:31:25|41638.36
06:31:25|41627.83
06:31:27|41627.04
06:31:28|41627.04
06:31:29|41611.11
06:31:29|41604.16
06:31:30|41602.35
06:31:32|41604.17
06:31:32|41604.17
06:31:33|41604.16
06:31:35|41611.11
06:31:36|41616.32
06:31:36|41618.9
06:31:38|41618.91
06:31:39|41617.07
06:31:39|41617.08
06:31:41|41620.76
06:31:42|41625.12
06:31:43|41617.95
06:31:43|41610.01
06:31:45|41610.
06:31:45|41602.53
06:31:46|41602.54
06:31:48|41602.98
06:31:48|41602.35
06:31:49|41602.35
06:31:51|41601.88
06:31:52|41600.
06:31:53|41600.
06:31:54|41590.31
06:31:55|41587.01
06:31:56|41586.38
06:31:57|41587.01
06:31:59|41589.95
06:32:00|41587.06
06:32:00|41596.43
06:32:01|41597.77
06:32:03|41597.78
06:32:04|41597.77
06:32:04|41597.77
06:32:05|41597.78
06:32:06|41597.78
06:32:08|41596.13
06:32:09|41586.37
06:32:10|41578.99
06:32:11|41555.79
06:32:12|41554.8
06:32:14|41541.34
06:32:14|41540.
06:32:16|41546.85
06:32:18|41560.97
06:32:18|41548.53
06:32:19|41548.52
06:32:20|41546.85
06:32:21|41555.6
06:32:23|41548.52
06:32:24|41548.52
06:32:25|41541.23
06:32:26|41540.22
06:32:27|41543.89
06:32:29|41558.03
06:32:30|41555.17
06:32:31|41555.18
06:32:32|41555.17
06:32:32|41555.18
06:32:34|41563.38
06:32:35|41580.03
06:32:35|41610.14
06:32:36|41610.98
06:32:37|41592.81
06:32:39|41592.8
06:32:39|41589.99
06:32:41|41594.
06:32:42|41594.01
06:32:43|41593.6
06:32:44|41593.59
06:32:44|41595.74
06:32:46|41605.97
06:32:47|41605.89
06:32:48|41605.99
06:32:48|41597.96
06:32:49|41599.24
06:32:50|41602.52
06:32:52|41609.46
06:32:52|41610.63
06:32:54|41603.02
06:32:54|41606.99
06:32:56|41617.44
06:32:57|41618.3
06:32:58|41621.75
06:32:59|41623.37
06:33:00|41623.37
06:33:00|41626.99
06:33:02|41623.07
06:33:03|41607.2
06:33:04|41607.78
06:33:06|41617.43
06:33:07|41621.56
06:33:08|41621.56
06:33:08|41621.09
06:33:09|41617.06
06:33:12|41602.55
06:33:12|41603.26
06:33:13|41602.55
06:33:14|41600.19
06:33:16|41598.22
06:33:17|41600.19
06:33:18|41600.2
06:33:19|41602.55
06:33:20|41602.55
06:33:21|41602.55
06:33:22|41602.54
06:33:23|41602.54
06:33:24|41602.55
06:33:26|41602.55
06:33:27|41603.97
06:33:28|41604.01
06:33:29|41604.01
06:33:31|41604.02
06:33:32|41604.01
06:33:33|41602.54
06:33:34|41609.94
06:33:35|41625.89
06:33:36|41627.47
06:33:37|41627.47
06:33:38|41627.47
06:33:39|41629.99
06:33:41|41627.46
06:33:42|41627.46
06:33:44|41629.98
06:33:44|41629.98
06:33:45|41614.28
06:33:46|41614.28
06:33:47|41623.52
06:33:49|41623.51
06:33:50|41623.52
06:33:51|41622.94
06:33:52|41623.52
06:33:52|41626.44
06:33:54|41632.05
06:33:55|41630.56
06:33:56|41630.57
06:33:56|41630.57
06:33:58|41633.58
06:33:59|41633.59
06:34:00|41635.16
06:34:02|41634.42
06:34:02|41633.59
06:34:03|41633.59
06:34:05|41623.53
06:34:06|41623.52
06:34:07|41623.49
06:34:08|41623.49
06:34:10|41623.48
06:34:12|41620.
06:34:12|41612.76
06:34:13|41612.77
06:34:14|41612.76
06:34:15|41612.76
06:34:17|41612.43
06:34:18|41609.42
06:34:20|41609.41
06:34:21|41609.42
06:34:22|41609.41
06:34:23|41609.42
06:34:23|41610.53
06:34:25|41609.44
06:34:26|41610.66
06:34:26|41610.65
06:34:27|41610.13
06:34:30|41609.42
06:34:31|41609.43
06:34:31|41609.43
06:34:32|41609.43
06:34:34|41609.43
06:34:34|41609.42
06:34:37|41609.43
06:34:37|41609.42
06:34:38|41609.42
06:34:40|41609.42
06:34:40|41609.42
06:34:41|41609.42
06:34:42|41609.42
06:34:43|41609.42
06:34:44|41609.42
06:34:45|41612.72
06:34:46|41612.72
06:34:47|41612.72
06:34:48|41623.47
06:34:49|41623.47
06:34:50|41623.47
06:34:51|41623.52
06:34:52|41628.63
06:34:53|41628.63
06:34:54|41628.63
06:34:55|41628.64
06:34:56|41628.64
06:34:57|41627.44
06:34:59|41627.44
06:35:00|41626.68
06:35:01|41626.69
06:35:02|41626.69
06:35:04|41626.69
06:35:05|41626.68
06:35:06|41625.56
06:35:07|41623.82
06:35:09|41620.01
06:35:09|41620.
06:35:12|41616.86
06:35:12|41619.15
06:35:13|41619.16
06:35:14|41626.68
06:35:15|41628.62
06:35:17|41628.61
06:35:17|41628.61
06:35:18|41628.62
06:35:19|41628.63
06:35:21|41628.63
06:35:22|41632.95
06:35:23|41632.96
06:35:24|41640.78
06:35:25|41648.37
06:35:26|41649.98
06:35:27|41649.98
06:35:28|41649.99
06:35:29|41642.08
06:35:30|41642.08
06:35:31|41635.61
06:35:33|41632.68
06:35:33|41636.99
06:35:35|41644.52
06:35:35|41647.
06:35:36|41643.38
06:35:37|41643.38
06:35:39|41643.38
06:35:39|41640.92
06:35:41|41640.92
06:35:42|41630.68
06:35:43|41630.68
06:35:44|41628.64
06:35:45|41628.65
06:35:46|41628.64
06:35:47|41628.64
06:35:47|41628.65
06:35:48|41628.64
06:35:49|41628.64
06:35:51|41628.64
06:35:52|41628.63
06:35:52|41628.59
06:35:53|41619.16
06:35:55|41616.52
06:35:55|41616.52
06:35:57|41616.5
06:35:58|41619.73
06:35:59|41619.73
06:36:01|41618.
06:36:01|41618.
06:36:02|41619.72
06:36:03|41619.73
06:36:04|41619.72
06:36:05|41619.72
06:36:07|41619.72
06:36:07|41617.17
06:36:08|41609.56
06:36:09|41608.24
06:36:10|41604.01
06:36:12|41600.01
06:36:12|41603.99
06:36:14|41603.98
06:36:15|41603.98
06:36:17|41603.99
06:36:17|41606.71
06:36:19|41606.69
06:36:21|41605.22
06:36:22|41605.63
06:36:23|41605.63
06:36:24|41605.62
06:36:25|41605.63
06:36:26|41605.62
06:36:28|41600.02
06:36:29|41604.99
06:36:29|41604.99
06:36:30|41600.3
06:36:31|41600.3
06:36:32|41600.29
06:36:34|41600.3
06:36:34|41600.3
06:36:35|41600.29
06:36:37|41600.3
06:36:38|41594.01
06:36:38|41587.7
06:36:40|41592.33
06:36:41|41590.08
06:36:41|41590.08
06:36:42|41590.08
06:36:44|41590.08
06:36:45|41590.07
06:36:46|41589.51
06:36:47|41587.99
06:36:47|41588.
06:36:48|41587.99
06:36:50|41587.99
06:36:51|41587.99
06:36:52|41587.93
06:36:53|41587.94
06:36:53|41587.93
06:36:55|41587.93
06:36:56|41587.94
06:36:57|41587.93
06:36:58|41587.94
06:36:59|41587.94
06:37:00|41597.04
06:37:02|41599.13
06:37:02|41599.99
06:37:05|41599.98
06:37:06|41599.12
06:37:07|41592.2
06:37:08|41587.94
06:37:09|41587.94
06:37:10|41586.27
06:37:11|41586.27
06:37:12|41586.27
06:37:13|41586.28
06:37:14|41597.15
06:37:15|41592.49
06:37:16|41594.61
06:37:17|41597.15
06:37:18|41597.14
06:37:19|41597.76
06:37:20|41597.76
06:37:22|41597.77
06:37:22|41597.76
06:37:23|41597.76
06:37:24|41597.77
06:37:26|41597.76
06:37:27|41597.76
06:37:27|41593.98
06:37:28|41593.98
06:37:30|41593.98
06:37:31|41593.99
06:37:31|41592.59
06:37:32|41592.59
06:37:33|41592.59
06:37:34|41591.45
06:37:35|41592.58
06:37:36|41592.58
06:37:38|41594.
06:37:39|41596.89
06:37:41|41595.83
06:37:41|41594.06
06:37:42|41594.05
06:37:44|41591.72
06:37:44|41591.72
06:37:46|41591.72
06:37:46|41591.7
06:37:47|41585.68
06:37:48|41585.02
06:37:49|41585.01
06:37:50|41585.
06:37:51|41585.
06:37:52|41581.9
06:37:53|41580.
06:37:54|41579.64
06:37:55|41577.91
06:37:56|41577.91
06:37:57|41575.01
06:37:58|41575.02
06:37:59|41575.01
06:38:00|41575.02
06:38:01|41575.02
06:38:03|41579.55
06:38:03|41585.43
06:38:04|41580.75
06:38:05|41580.75
06:38:06|41580.76
06:38:08|41580.76
06:38:10|41593.34
06:38:11|41595.52
06:38:12|41595.51
06:38:12|41599.99
06:38:13|41606.45
06:38:14|41602.63
06:38:15|41602.63
06:38:17|41602.63
06:38:17|41597.83
06:38:18|41597.84
06:38:19|41594.33
06:38:20|41583.68
06:38:21|41578.86
06:38:22|41576.27
06:38:23|41583.52
06:38:24|41583.53
06:38:25|41590.92
06:38:26|41593.7
06:38:27|41595.48
06:38:28|41595.47
06:38:29|41595.47
06:38:30|41596.67
06:38:31|41596.68
06:38:32|41596.67
06:38:34|41596.68
06:38:34|41594.01
06:38:35|41590.29
06:38:36|41589.
06:38:37|41589.
06:38:38|41582.13
06:38:39|41582.12
06:38:40|41580.05
06:38:41|41577.16
06:38:42|41577.01
06:38:43|41577.01
06:38:44|41577.
06:38:45|41577.05
06:38:46|41577.16
06:38:47|41577.15
06:38:49|41572.3
06:38:49|41570.27
06:38:50|41570.27
06:38:51|41570.01
06:38:52|41570.01
06:38:53|41570.26
06:38:54|41570.27
06:38:55|41570.26
06:38:56|41570.26
06:38:57|41570.27
06:38:58|41575.92
06:38:59|41575.92
06:39:00|41575.92
06:39:01|41575.93
06:39:03|41575.93
06:39:04|41575.47
06:39:05|41573.45
06:39:06|41575.48
06:39:08|41575.93
06:39:10|41577.
06:39:11|41577.01
06:39:11|41577.
06:39:13|41577.
06:39:14|41584.38
06:39:15|41589.54
06:39:16|41593.83
06:39:17|41593.84
06:39:18|41593.83
06:39:20|41593.83
06:39:21|41593.83
06:39:22|41595.91
06:39:23|41595.92
06:39:24|41595.91
06:39:25|41595.92
06:39:26|41597.37
06:39:27|41595.91
06:39:28|41595.92
06:39:29|41585.71
06:39:30|41585.01
06:39:31|41585.
06:39:32|41585.
06:39:33|41585.
06:39:34|41585.01
06:39:35|41584.96
06:39:36|41582.
06:39:38|41579.12
06:39:38|41575.87
06:39:40|41575.87
06:39:41|41576.32
06:39:41|41583.33
06:39:43|41582.08
06:39:43|41580.87
06:39:44|41580.87
06:39:45|41580.87
06:39:47|41580.86
06:39:47|41580.86
06:39:49|41578.01
06:39:50|41577.73
06:39:51|41571.63
06:39:51|41574.54
06:39:52|41574.54
06:39:54|41576.1
06:39:54|41576.11
06:39:56|41576.1
06:39:56|41576.1
06:39:57|41576.1
06:39:59|41578.65
06:39:59|41578.65
06:40:00|41578.65
06:40:01|41578.65
06:40:03|41578.65
06:40:04|41578.64
06:40:05|41578.64
06:40:07|41585.7
06:40:07|41585.7
06:40:08|41590.69
06:40:10|41590.7
06:40:12|41590.7
06:40:12|41594.99
06:40:13|41597.2
06:40:14|41597.2
06:40:15|41596.22
06:40:17|41590.92
06:40:18|41590.92
06:40:19|41580.34
06:40:20|41578.01
06:40:21|41578.02
06:40:22|41578.02
06:40:23|41578.02
06:40:24|41578.46
06:40:25|41582.99
06:40:26|41582.98
06:40:27|41581.91
06:40:28|41581.9
06:40:29|41581.91
06:40:30|41577.79
06:40:31|41577.8
06:40:33|41577.8
06:40:34|41574.54
06:40:34|41574.54
06:40:36|41571.36
06:40:37|41571.36
06:40:39|41571.37
06:40:39|41573.47
06:40:40|41573.48
06:40:41|41574.31
06:40:42|41574.32
06:40:43|41574.31
06:40:45|41571.38
06:40:45|41569.01
06:40:46|41571.13
06:40:47|41571.13
06:40:48|41571.13
06:40:49|41571.14
06:40:50|41571.13
06:40:51|41571.14
06:40:52|41571.14
06:40:53|41571.13
06:40:54|41571.14
06:40:55|41571.13
06:40:56|41571.13
06:40:58|41563.99
06:40:59|41565.94
06:41:00|41564.02
06:41:01|41556.81
06:41:02|41541.33
06:41:03|41542.56
06:41:04|41542.53
06:41:05|41549.99
06:41:07|41550.
06:41:08|41549.99
06:41:09|41550.
06:41:10|41549.99
06:41:11|41551.2
06:41:12|41550.76
06:41:13|41549.25
06:41:14|41549.24
06:41:15|41549.25
06:41:16|41549.25
06:41:17|41545.06
06:41:19|41545.05
06:41:20|41542.54
06:41:20|41542.53
06:41:21|41545.06
06:41:23|41548.64
06:41:24|41549.25
06:41:25|41547.38
06:41:26|41547.38
06:41:27|41547.39
06:41:28|41547.39
06:41:30|41543.22
06:41:32|41547.37
06:41:33|41547.37
06:41:34|41542.57
06:41:35|41540.13
06:41:36|41540.12
06:41:37|41540.12
06:41:38|41540.12
06:41:39|41540.13
06:41:40|41540.12
06:41:41|41540.12
06:41:42|41540.13
06:41:44|41540.
06:41:44|41540.
06:41:45|41540.
06:41:46|41540.
06:41:47|41539.42
06:41:48|41539.42
06:41:49|41539.42
06:41:50|41533.52
06:41:51|41533.84
06:41:52|41533.87
06:41:53|41536.54
06:41:54|41536.55
06:41:55|41537.31
06:41:56|41537.31
06:41:57|41536.47
06:41:58|41536.47
06:41:59|41534.28
06:42:00|41534.29
06:42:02|41532.41
06:42:03|41529.51
06:42:04|41529.51
06:42:05|41529.51
06:42:07|41532.41
06:42:07|41532.4
06:42:09|41532.4
06:42:10|41532.41
06:42:11|41530.01
06:42:12|41526.54
06:42:13|41525.83
06:42:14|41525.84
06:42:15|41523.01
06:42:16|41501.1
06:42:17|41504.2
06:42:18|41507.21
06:42:19|41506.19
06:42:20|41508.1
06:42:21|41506.73
06:42:22|41504.14
06:42:24|41504.15
06:42:25|41504.15
06:42:26|41506.2
06:42:27|41510.55
06:42:28|41510.55
06:42:29|41510.56
06:42:30|41510.55
06:42:31|41510.55
06:42:32|41511.1
06:42:33|41511.09
06:42:34|41511.09
06:42:35|41511.1
06:42:36|41511.1
06:42:37|41511.09
06:42:38|41510.63
06:42:39|41517.28
06:42:40|41523.57
06:42:41|41523.57
06:42:42|41512.78
06:42:43|41512.79
06:42:44|41510.91
06:42:45|41512.79
06:42:46|41504.15
06:42:47|41500.92
06:42:48|41500.38
06:42:49|41500.38
06:42:50|41494.15
06:42:51|41503.14
06:42:52|41503.13
06:42:53|41503.13
06:42:54|41494.15
06:42:55|41494.14
06:42:56|41503.14
06:42:57|41504.15
06:42:58|41512.77
06:42:59|41520.
06:43:00|41528.55
06:43:01|41532.41
06:43:02|41521.83
06:43:03|41519.99
06:43:04|41520.
06:43:05|41520.
06:43:07|41519.99
06:43:09|41511.94
06:43:09|41511.93
06:43:11|41511.5
06:43:11|41518.97
06:43:14|41518.09
06:43:15|41518.1
06:43:15|41518.09
06:43:16|41518.09
06:43:17|41520.01
06:43:18|41518.09
06:43:19|41518.09
06:43:21|41518.1
06:43:21|41518.09
06:43:23|41518.09
06:43:24|41518.09
06:43:26|41518.09
06:43:26|41518.09
06:43:27|41518.09
06:43:28|41518.1
06:43:29|41514.54
06:43:30|41508.46
06:43:31|41508.9
06:43:32|41508.9
06:43:33|41508.91
06:43:34|41508.02
06:43:35|41505.98
06:43:36|41505.98
06:43:37|41505.99
06:43:38|41505.98
06:43:39|41502.29
06:43:40|41502.29
06:43:41|41505.44
06:43:42|41504.89
06:43:43|41504.89
06:43:45|41504.89
06:43:46|41508.91
06:43:46|41508.91
06:43:47|41508.92
06:43:48|41510.91
06:43:49|41538.51
06:43:50|41542.56
06:43:51|41545.16
06:43:53|41544.33
06:43:54|41535.13
06:43:54|41535.12
06:43:56|41535.12
06:43:56|41535.12
06:43:57|41530.01
06:43:58|41530.02
06:43:59|41524.26
06:44:01|41522.56
06:44:02|41522.57
06:44:03|41520.
06:44:04|41520.
06:44:05|41520.01
06:44:05|41520.01
06:44:07|41520.
06:44:09|41520.01
06:44:10|41517.3
06:44:12|41511.54
06:44:12|41518.13
06:44:14|41518.14
06:44:15|41518.13
06:44:16|41518.13
06:44:18|41528.98
06:44:19|41529.48
06:44:19|41529.47
06:44:20|41529.07
06:44:22|41524.81
06:44:24|41522.56
06:44:24|41522.6
06:44:25|41522.6
06:44:26|41522.59
06:44:27|41522.6
06:44:28|41522.59
06:44:29|41522.6
06:44:30|41522.59
06:44:31|41522.6
06:44:32|41522.6
06:44:34|41522.6
06:44:34|41522.59
06:44:35|41514.49
06:44:36|41514.5
06:44:38|41510.01
06:44:39|41509.67
06:44:40|41509.68
06:44:41|41506.36
06:44:42|41506.37
06:44:43|41506.37
06:44:44|41506.36
06:44:45|41506.37
06:44:46|41503.54
06:44:47|41510.64
06:44:48|41510.65
06:44:49|41508.41
06:44:51|41509.62
06:44:51|41506.37
06:44:52|41506.38
06:44:53|41500.01
06:44:54|41500.01
06:44:55|41500.
06:44:56|41500.01
06:44:57|41500.
06:44:58|41500.01
06:45:00|41506.34
06:45:01|41509.58
06:45:01|41514.86
06:45:03|41512.41
06:45:04|41503.33
06:45:05|41503.34
06:45:06|41500.
06:45:07|41500.
06:45:09|41500.
06:45:11|41500.
06:45:11|41498.01
06:45:14|41499.4
06:45:16|41506.39
06:45:16|41504.36
06:45:18|41504.37
06:45:18|41505.82
06:45:20|41505.83
06:45:21|41505.83
06:45:22|41509.57
06:45:23|41515.33
06:45:24|41515.32
06:45:26|41515.32
06:45:27|41512.05
06:45:28|41512.05
06:45:29|41509.59
06:45:30|41509.58
06:45:31|41509.59
06:45:32|41509.59
06:45:33|41509.77
06:45:34|41509.99
06:45:35|41509.98
06:45:36|41509.99
06:45:37|41509.98
06:45:38|41509.98
06:45:39|41503.79
06:45:40|41503.79
06:45:41|41503.79
06:45:42|41503.79
06:45:43|41503.79
06:45:44|41508.43
06:45:45|41507.56
06:45:46|41507.54
06:45:47|41512.41
06:45:48|41516.56
06:45:49|41526.75
06:45:50|41526.75
06:45:51|41527.7
06:45:52|41529.46
06:45:53|41530.13
06:45:54|41530.14
06:45:55|41523.43
06:45:56|41516.55
06:45:57|41507.57
06:45:58|41507.57
06:45:59|41507.75
06:46:00|41509.16
06:46:01|41509.15
06:46:03|41507.56
06:46:04|41507.56
06:46:04|41507.56
06:46:05|41509.08
06:46:07|41503.8
06:46:07|41504.23
06:46:09|41504.22
06:46:11|41504.22
06:46:12|41500.77
06:46:14|41500.38
06:46:15|41500.01
06:46:17|41490.01
06:46:19|41497.17
06:46:19|41497.27
06:46:21|41497.28
06:46:21|41497.32
06:46:23|41500.77
06:46:24|41508.42
06:46:25|41509.99
06:46:25|41511.47
06:46:27|41517.25
06:46:28|41523.08
06:46:29|41523.53
06:46:29|41535.32
06:46:30|41527.15
06:46:31|41523.28
06:46:32|41511.64
06:46:34|41511.64
06:46:34|41511.27
06:46:35|41508.01
06:46:36|41504.2
06:46:37|41505.97
06:46:38|41507.7
06:46:40|41507.71
06:46:40|41498.96
06:46:41|41497.7
06:46:43|41497.69
06:46:43|41497.7
06:46:44|41497.7
06:46:45|41497.7
06:46:46|41497.7
06:46:47|41510.45
06:46:48|41510.45
06:46:49|41506.9
06:46:50|41506.9
06:46:52|41506.89
06:46:52|41506.89
06:46:53|41506.89
06:46:54|41506.89
06:46:55|41506.9
06:46:56|41506.89
06:46:57|41506.9
06:46:58|41506.89
06:46:59|41506.89
06:47:00|41506.76
06:47:02|41506.73
06:47:02|41500.26
06:47:05|41500.25
06:47:05|41498.01
06:47:06|41498.02
06:47:07|41498.02
06:47:08|41499.64
06:47:09|41497.71
06:47:11|41497.71
06:47:13|41501.57
06:47:14|41501.56
06:47:16|41501.57
06:47:17|41501.57
06:47:18|41500.26
06:47:19|41500.26
06:47:21|41498.29
06:47:22|41498.28
06:47:23|41500.43
06:47:24|41500.43
06:47:25|41501.55
06:47:26|41501.55
06:47:27|41500.44
06:47:28|41500.44
06:47:29|41500.44
06:47:30|41500.43
06:47:31|41500.44
06:47:32|41500.44
06:47:33|41500.44
06:47:34|41500.44
06:47:35|41500.43
06:47:36|41500.44
06:47:37|41490.33
06:47:38|41490.01
06:47:39|41490.01
06:47:40|41490.01
06:47:41|41490.
06:47:42|41490.01
06:47:43|41500.43
06:47:44|41500.43
06:47:46|41500.43
06:47:46|41500.43
06:47:47|41500.43
06:47:48|41500.43
06:47:49|41500.43
06:47:51|41500.44
06:47:52|41508.84
06:47:53|41508.84
06:47:53|41508.84
06:47:54|41510.
06:47:55|41509.99
06:47:56|41509.99
06:47:57|41510.
06:47:58|41510.
06:47:59|41510.
06:48:01|41509.99
06:48:02|41509.99
06:48:03|41510.
06:48:04|41509.99
06:48:05|41510.
06:48:06|41509.99
06:48:07|41510.
06:48:08|41510.
06:48:09|41510.02
06:48:10|41512.09
06:48:11|41511.25
06:48:13|41511.25
06:48:15|41511.25
06:48:16|41511.25
06:48:18|41511.26
06:48:19|41511.25
06:48:21|41510.01
06:48:22|41510.01
06:48:23|41510.02
06:48:24|41510.01
06:48:25|41510.02
06:48:26|41511.24
06:48:27|41510.23
06:48:28|41510.23
06:48:29|41510.23
06:48:30|41510.22
06:48:31|41510.22
06:48:32|41510.22
06:48:33|41510.33
06:48:34|41515.23
06:48:35|41515.22
06:48:36|41515.23
06:48:37|41515.23
06:48:38|41515.22
06:48:40|41519.33
06:48:41|41519.33
06:48:41|41519.32
06:48:43|41519.32
06:48:44|41519.32
06:48:45|41519.32
06:48:45|41519.33
06:48:46|41519.32
06:48:47|41519.32
06:48:49|41519.32
06:48:50|41519.32
06:48:50|41519.32
06:48:51|41519.33
06:48:53|41533.6
06:48:53|41536.47
06:48:55|41536.47
06:48:56|41539.97
06:48:57|41539.97
06:48:58|41539.97
06:48:59|41542.96
06:49:00|41542.96
06:49:01|41542.97
06:49:02|41542.96
06:49:03|41542.97
06:49:04|41542.97
06:49:05|41542.96
06:49:06|41542.97
06:49:07|41542.97
06:49:08|41542.96
06:49:09|41542.96
06:49:10|41542.96
06:49:11|41542.97
06:49:13|41542.97
06:49:13|41542.96
06:49:14|41542.96
06:49:15|41542.97
06:49:17|41542.97
06:49:18|41542.97
06:49:19|41542.96
06:49:20|41542.96
06:49:21|41542.97
06:49:22|41542.96
06:49:23|41542.96
06:49:25|41542.97
06:49:25|41542.97
06:49:27|41542.97
06:49:28|41542.96
06:49:29|41542.97
06:49:30|41542.96
06:49:31|41527.23
06:49:32|41527.23
06:49:33|41522.09
06:49:34|41522.09
06:49:35|41522.09
06:49:36|41522.09
06:49:37|41522.1
06:49:38|41522.1
06:49:40|41521.09
06:49:41|41521.09
06:49:42|41521.09
06:49:43|41522.1
06:49:44|41522.09
06:49:45|41511.27
06:49:46|41511.28
06:49:47|41511.28
06:49:48|41511.27
06:49:49|41511.28
06:49:50|41511.27
06:49:51|41508.42
06:49:52|41508.43
06:49:53|41508.42
06:49:54|41508.43
06:49:55|41508.43
06:49:56|41508.43
06:49:57|41508.43
06:49:58|41508.43
06:49:59|41511.
06:50:00|41511.28
06:50:02|41511.72
06:50:03|41511.72
06:50:04|41518.02
06:50:06|41531.67
06:50:06|41531.67
06:50:07|41533.29
06:50:08|41533.29
06:50:10|41533.3
06:50:10|41533.3
06:50:11|41533.3
06:50:12|41533.29
06:50:14|41533.3
06:50:16|41533.3
06:50:18|41533.29
06:50:19|41533.29
06:50:20|41533.29
06:50:21|41533.3
06:50:22|41533.29
06:50:22|41524.77
06:50:24|41521.1
06:50:25|41511.28
06:50:26|41511.27
06:50:27|41511.28
06:50:28|41511.28
06:50:30|41511.27
06:50:31|41511.28
06:50:31|41512.32
06:50:33|41516.38
06:50:34|41516.37
06:50:35|41516.38
06:50:36|41516.38
06:50:37|41516.37
06:50:38|41516.37
06:50:39|41516.37
06:50:40|41516.38
06:50:41|41516.38
06:50:42|41516.37
06:50:43|41516.38
06:50:44|41516.38
06:50:45|41512.24
06:50:46|41512.24
06:50:47|41516.37
06:50:48|41516.38
06:50:49|41511.27
06:50:50|41511.27
06:50:51|41511.27
06:50:52|41508.43
06:50:53|41505.15
06:50:54|41503.88
06:50:55|41503.88
06:50:56|41503.87
06:50:57|41503.88
06:50:58|41503.87
06:50:59|41503.87
06:51:01|41503.87
06:51:01|41503.88
06:51:03|41503.86
06:51:04|41503.86
06:51:05|41502.02
06:51:06|41503.88
06:51:07|41503.87
06:51:08|41503.88
06:51:09|41504.66
06:51:10|41504.67
06:51:11|41504.67
06:51:12|41502.95
06:51:13|41502.94
06:51:14|41502.95
06:51:16|41502.95
06:51:17|41502.94
06:51:18|41502.93
06:51:19|41502.94
06:51:20|41502.94
06:51:21|41502.94
06:51:23|41502.93
06:51:24|41503.55
06:51:25|41503.87
06:51:26|41502.94
06:51:27|41502.94
06:51:28|41503.99
06:51:29|41507.29
06:51:30|41507.81
06:51:31|41511.26
06:51:32|41515.45
06:51:33|41515.45
06:51:34|41515.45
06:51:35|41515.46
06:51:36|41516.37
06:51:37|41516.38
06:51:38|41516.37
06:51:39|41508.07
06:51:41|41508.07
06:51:42|41506.73
06:51:43|41501.48
06:51:44|41505.48
06:51:45|41501.81
06:51:46|41501.83
06:51:47|41507.66
06:51:48|41504.74
06:51:49|41504.73
06:51:50|41504.73
06:51:51|41503.55
06:51:52|41503.56
06:51:53|41503.55
06:51:54|41502.05
06:51:55|41508.66
06:51:56|41511.79
06:51:57|41514.99
06:51:58|41514.98
06:51:59|41514.99
06:52:00|41514.98
06:52:01|41514.98
06:52:02|41514.98
06:52:04|41519.6
06:52:04|41517.02
06:52:05|41517.02
06:52:07|41517.02
06:52:08|41517.03
06:52:08|41517.02
06:52:10|41517.02
06:52:11|41517.03
06:52:12|41517.02
06:52:13|41517.
06:52:14|41517.
06:52:15|41517.01
06:52:17|41512.45
06:52:19|41512.46
06:52:20|41512.46
06:52:22|41508.81
06:52:23|41508.82
06:52:23|41508.82
06:52:25|41512.45
06:52:25|41517.02
06:52:28|41517.44
06:52:29|41517.44
06:52:30|41518.51
06:52:31|41519.55
06:52:32|41519.56
06:52:33|41519.56
06:52:34|41521.35
06:52:35|41521.92
06:52:36|41534.64
06:52:37|41541.3
06:52:38|41541.29
06:52:39|41534.57
06:52:40|41531.63
06:52:41|41531.62
06:52:42|41527.71
06:52:44|41531.63
06:52:44|41530.46
06:52:45|41531.73
06:52:46|41531.72
06:52:47|41532.67
06:52:48|41532.1
06:52:49|41534.37
06:52:50|41534.64
06:52:51|41534.64
06:52:53|41534.64
06:52:54|41534.64
06:52:56|41534.64
06:52:56|41534.64
06:52:57|41534.63
06:52:58|41534.64
06:52:59|41532.68
06:53:00|41532.68
06:53:01|41532.68
06:53:02|41532.67
06:53:03|41532.67
06:53:05|41528.37
06:53:06|41521.58
06:53:07|41522.29
06:53:08|41530.54
06:53:08|41530.55
06:53:10|41531.81
06:53:11|41531.78
06:53:12|41531.8
06:53:12|41532.67
06:53:14|41532.67
06:53:15|41532.67
06:53:15|41532.67
06:53:18|41532.68
06:53:20|41526.94
06:53:20|41528.03
06:53:22|41528.04
06:53:24|41526.72
06:53:26|41526.73
06:53:27|41528.06
06:53:28|41527.56
06:53:29|41528.1
06:53:30|41528.11
06:53:31|41527.11
06:53:33|41528.11
06:53:34|41528.12
06:53:34|41541.29
06:53:36|41541.29
06:53:37|41541.29
06:53:39|41541.29
06:53:39|41541.3
06:53:40|41546.81
06:53:42|41546.81
06:53:43|41546.82
06:53:43|41546.81
06:53:44|41544.13
06:53:46|41543.24
06:53:46|41532.7
06:53:48|41532.7
06:53:48|41532.7
06:53:51|41532.69
06:53:51|41532.7
06:53:52|41532.69
06:53:53|41533.58
06:53:54|41533.58
06:53:55|41533.58
06:53:56|41533.58
06:53:57|41533.59
06:53:58|41532.39
06:53:59|41532.39
06:54:00|41536.01
06:54:02|41534.55
06:54:03|41534.55
06:54:05|41534.58
06:54:07|41535.04
06:54:07|41535.05
06:54:08|41535.06
06:54:09|41539.5
06:54:10|41539.5
06:54:11|41539.5
06:54:13|41541.36
06:54:15|41532.7
06:54:15|41533.6
06:54:16|41534.44
06:54:19|41534.32
06:54:20|41534.32
06:54:21|41534.32
06:54:23|41534.08
06:54:24|41534.06
06:54:25|41532.69
06:54:26|41534.06
06:54:28|41534.07
06:54:29|41534.06
06:54:30|41534.06
06:54:31|41532.4
06:54:31|41532.4
06:54:33|41532.41
06:54:33|41532.4
06:54:35|41532.41
06:54:36|41532.4
06:54:36|41532.4
06:54:38|41532.4
06:54:39|41532.4
06:54:39|41532.41
06:54:41|41532.41
06:54:42|41532.4
06:54:43|41534.3
06:54:44|41534.55
06:54:45|41538.48
06:54:46|41538.49
06:54:47|41538.48
06:54:48|41538.48
06:54:50|41538.48
06:54:50|41538.48
06:54:51|41538.48
06:54:52|41535.27
06:54:53|41535.27
06:54:54|41535.27
06:54:55|41535.27
06:54:56|41535.27
06:54:57|41535.27
06:54:58|41535.28
06:54:59|41535.27
06:55:00|41535.27
06:55:01|41535.27
06:55:02|41535.27
06:55:03|41535.27
06:55:04|41535.27
06:55:05|41535.27
06:55:06|41535.27
06:55:07|41535.28
06:55:08|41535.27
06:55:09|41535.27
06:55:10|41535.28
06:55:11|41535.27
06:55:12|41535.27
06:55:13|41535.28
06:55:14|41535.27
06:55:15|41532.51
06:55:17|41532.51
06:55:18|41532.5
06:55:19|41532.51
06:55:21|41532.5
06:55:22|41532.51
06:55:23|41535.26
06:55:25|41535.27
06:55:25|41535.26
06:55:26|41535.27
06:55:28|41535.27
06:55:29|41535.27
06:55:30|41535.26
06:55:31|41535.27
06:55:32|41535.27
06:55:33|41535.26
06:55:35|41535.26
06:55:35|41535.26
06:55:36|41535.26
06:55:37|41538.48
06:55:38|41538.48
06:55:40|41538.48
06:55:41|41538.48
06:55:43|41538.48
06:55:43|41538.48
06:55:45|41538.48
06:55:45|41538.48
06:55:48|41538.48
06:55:49|41538.47
06:55:50|41538.48
06:55:51|41538.47
06:55:52|41538.48
06:55:53|41538.47
06:55:54|41538.47
06:55:55|41538.48
06:55:56|41538.48
06:55:57|41538.47
06:55:58|41538.48
06:55:59|41538.47
06:56:00|41546.8
06:56:01|41546.81
06:56:02|41546.81
06:56:03|41549.99
06:56:04|41550.03
06:56:06|41551.1
06:56:06|41551.09
06:56:09|41539.76
06:56:09|41525.97
06:56:11|41524.54
06:56:12|41532.4
06:56:13|41530.89
06:56:13|41530.89
06:56:14|41532.37
06:56:15|41527.58
06:56:18|41529.37
06:56:18|41529.37
06:56:20|41529.36
06:56:21|41529.37
06:56:22|41529.36
06:56:24|41529.36
06:56:26|41529.36
06:56:27|41529.37
06:56:28|41529.37
06:56:28|41529.36
06:56:31|41529.36
06:56:31|41529.36
06:56:33|41529.36
06:56:34|41529.36
06:56:35|41529.37
06:56:36|41529.37
06:56:37|41529.37
06:56:38|41529.37
06:56:39|41529.38
06:56:40|41529.37
06:56:41|41529.38
06:56:42|41535.25
06:56:43|41535.25
06:56:45|41538.47
06:56:46|41543.45
06:56:47|41543.45
06:56:47|41543.46
06:56:48|41543.46
06:56:50|41543.46
06:56:51|41543.46
06:56:51|41543.47
06:56:52|41543.46
06:56:53|41546.29
06:56:54|41546.79
06:56:56|41546.84
06:56:57|41546.83
06:56:57|41546.84
06:56:58|41546.84
06:57:00|41546.83
06:57:01|41546.83
06:57:01|41546.83
06:57:02|41546.83
06:57:05|41546.84
06:57:05|41546.83
06:57:07|41546.96
06:57:07|41549.38
06:57:09|41549.37
06:57:09|41549.37
06:57:10|41549.38
06:57:11|41549.37
06:57:12|41549.38
06:57:14|41549.37
06:57:15|41549.37
06:57:16|41549.37
06:57:17|41549.37
06:57:18|41538.5
06:57:19|41533.18
06:57:21|41533.2
06:57:21|41533.21
06:57:23|41533.2
06:57:23|41533.2
06:57:24|41533.21
06:57:25|41533.21
06:57:27|41533.2
06:57:28|41533.16
06:57:29|41533.16
06:57:31|41533.16
06:57:32|41533.66
06:57:32|41533.65
06:57:34|41533.65
06:57:34|41533.65
06:57:35|41533.65
06:57:36|41533.66
06:57:38|41533.65
06:57:39|41533.65
06:57:40|41533.65
06:57:40|41533.66
06:57:41|41533.65
06:57:42|41533.65
06:57:43|41533.66
06:57:44|41520.01
06:57:46|41517.22
06:57:46|41508.86
06:57:48|41508.
06:57:48|41508.
06:57:49|41518.74
06:57:50|41518.74
06:57:51|41518.74
06:57:52|41518.75
06:57:53|41518.74
06:57:54|41513.03
06:57:55|41509.89
06:57:57|41509.89
06:57:57|41509.9
06:57:58|41514.58
06:57:59|41514.58
06:58:01|41516.47
06:58:02|41514.71
06:58:03|41514.71
06:58:04|41516.9
06:58:06|41516.9
06:58:07|41516.9
06:58:08|41516.89
06:58:09|41516.89
06:58:10|41516.9
06:58:11|41516.89
06:58:13|41515.08
06:58:14|41515.09
06:58:15|41516.29
06:58:16|41516.29
06:58:17|41516.29
06:58:18|41516.29
06:58:19|41516.28
06:58:20|41516.28
06:58:21|41511.22
06:58:23|41508.8
06:58:23|41510.57
06:58:26|41510.57
06:58:26|41510.57
06:58:27|41510.57
06:58:28|41510.58
06:58:30|41510.57
06:58:31|41510.57
06:58:32|41510.57
06:58:34|41510.58
06:58:35|41510.61
06:58:36|41511.24
06:58:37|41512.85
06:58:39|41510.61
06:58:39|41510.61
06:58:40|41510.61
06:58:42|41510.62
06:58:43|41510.61
06:58:44|41510.61
06:58:45|41510.6
06:58:45|41510.58
06:58:47|41510.58
06:58:48|41510.58
06:58:49|41510.59
06:58:50|41510.59
06:58:50|41513.12
06:58:51|41513.11
06:58:53|41510.82
06:58:54|41510.83
06:58:54|41510.59
06:58:55|41510.57
06:58:56|41510.58
06:58:58|41510.59
06:58:58|41510.57
06:58:59|41510.57
06:59:01|41510.
06:59:02|41508.
06:59:03|41504.32
06:59:04|41505.01
06:59:06|41506.21
06:59:06|41503.88
06:59:07|41503.87
06:59:08|41503.88
06:59:09|41503.88
06:59:10|41503.87
06:59:11|41502.7
06:59:12|41502.71
06:59:13|41502.7
06:59:14|41502.7
06:59:15|41502.71
06:59:16|41501.85
06:59:17|41501.84
06:59:18|41501.52
06:59:19|41501.
06:59:20|41500.45
06:59:21|41492.27
06:59:23|41492.27
06:59:25|41492.26
06:59:26|41480.41
06:59:26|41484.91
06:59:29|41484.92
06:59:30|41484.91
06:59:32|41484.91
06:59:32|41484.91
06:59:34|41484.9
06:59:35|41484.9
06:59:36|41484.9
06:59:37|41484.9
06:59:38|41492.26
06:59:39|41492.26
06:59:40|41497.72
06:59:41|41497.72
06:59:43|41499.05
06:59:43|41497.91
06:59:45|41499.05
06:59:45|41499.06
06:59:46|41499.06
06:59:47|41499.05
06:59:48|41499.06
06:59:49|41500.
06:59:50|41500.
06:59:52|41499.99
06:59:53|41499.99
06:59:54|41500.
06:59:56|41500.
06:59:57|41499.99
06:59:57|41499.99
06:59:58|41500.
06:59:59|41499.99
07:00:01|41499.99
07:00:01|41496.7
07:00:02|41495.
07:00:04|41495.
07:00:04|41489.89
07:00:06|41489.89
07:00:08|41485.22
07:00:09|41484.91
07:00:10|41484.91
07:00:11|41484.91
07:00:12|41482.59
07:00:13|41482.59
07:00:15|41485.34
07:00:15|41495.01
07:00:16|41496.7
07:00:18|41496.69
07:00:19|41496.69
07:00:20|41499.95
07:00:21|41499.44
07:00:21|41499.43
07:00:23|41499.96
07:00:24|41499.95
07:00:25|41497.98
07:00:26|41497.98
07:00:27|41496.73
07:00:28|41491.89
07:00:29|41489.69
07:00:31|41493.36
07:00:33|41497.99
07:00:34|41497.99
07:00:35|41497.98
07:00:36|41497.98
07:00:38|41497.98
07:00:38|41497.98
07:00:39|41497.98
07:00:40|41497.98
07:00:42|41485.75
07:00:42|41485.74
07:00:43|41485.74
07:00:45|41485.07
07:00:46|41484.73
07:00:48|41484.73
07:00:49|41480.65
07:00:51|41480.65
07:00:52|41480.61
07:00:53|41480.61
07:00:53|41480.6
07:00:55|41480.61
07:00:56|41482.71
07:00:57|41481.29
07:00:58|41481.25
07:00:59|41481.26
07:01:00|41481.26
07:01:01|41480.6
07:01:02|41482.7
07:01:03|41489.6
07:01:04|41497.72
07:01:05|41500.23
07:01:06|41500.15
07:01:07|41499.27
07:01:09|41497.66
07:01:10|41497.67
07:01:10|41497.66
07:01:12|41494.64
07:01:13|41494.64
07:01:14|41498.46
07:01:15|41494.64
07:01:16|41494.64
07:01:17|41494.65
07:01:18|41492.49
07:01:19|41492.5
07:01:20|41494.64
07:01:21|41494.63
07:01:22|41494.64
07:01:23|41494.63
07:01:24|41494.63
07:01:26|41492.18
07:01:28|41493.04
07:01:29|41492.18
07:01:30|41492.18
07:01:32|41492.19
07:01:33|41489.74
07:01:35|41489.74
07:01:35|41489.73
07:01:37|41489.72
07:01:38|41491.1
07:01:39|41494.03
07:01:41|41487.6
07:01:43|41490.78
07:01:45|41490.78
07:01:45|41490.77
07:01:47|41489.01
07:01:48|41489.01
07:01:49|41489.
07:01:50|41489.
07:01:51|41489.01
07:01:52|41489.
07:01:53|41489.01
07:01:54|41489.
07:01:55|41489.
07:01:56|41489.01
07:01:57|41489.01
07:01:58|41489.
07:01:59|41489.01
07:02:00|41487.31
07:02:01|41487.31
07:02:02|41487.3
07:02:03|41487.3
07:02:04|41487.27
07:02:05|41487.26
07:02:06|41487.27
07:02:07|41487.27
07:02:08|41486.61
07:02:09|41486.04
07:02:11|41483.46
07:02:12|41486.03
07:02:13|41486.03
07:02:14|41484.42
07:02:14|41484.43
07:02:15|41481.99
07:02:17|41480.01
07:02:18|41480.01
07:02:18|41480.
07:02:20|41480.
07:02:20|41480.01
07:02:22|41478.41
07:02:23|41478.4
07:02:23|41478.41
07:02:25|41478.4
07:02:27|41478.4
07:02:28|41477.79
07:02:30|41476.04
07:02:31|41474.27
07:02:32|41473.48
07:02:34|41473.48
07:02:34|41471.63
07:02:36|41472.76
07:02:38|41471.64
07:02:39|41471.63
07:02:40|41472.76
07:02:41|41471.64
07:02:42|41472.76
07:02:42|41472.76
07:02:45|41472.77
07:02:45|41471.65
07:02:46|41472.14
07:02:48|41472.14
07:02:48|41472.19
07:02:49|41469.5
07:02:50|41469.49
07:02:52|41467.11
07:02:53|41478.4
07:02:54|41478.39
07:02:55|41478.4
07:02:56|41478.39
07:02:58|41466.85
07:02:58|41465.35
07:03:00|41465.35
07:03:00|41465.35
07:03:02|41465.35
07:03:03|41462.31
07:03:04|41462.32
07:03:05|41461.83
07:03:07|41462.32
07:03:08|41462.31
07:03:09|41466.86
07:03:10|41466.85
07:03:10|41466.85
07:03:12|41466.86
07:03:12|41466.85
07:03:14|41463.06
07:03:15|41463.06
07:03:15|41463.05
07:03:16|41463.04
07:03:18|41463.04
07:03:19|41463.04
07:03:19|41462.31
07:03:20|41462.39
07:03:21|41462.39
07:03:22|41462.39
07:03:24|41462.39
07:03:24|41462.39
07:03:25|41462.4
07:03:28|41458.91
07:03:29|41463.05
07:03:30|41463.18
07:03:32|41462.04
07:03:33|41462.02
07:03:35|41462.01
07:03:36|41462.
07:03:38|41461.97
07:03:39|41461.94
07:03:40|41461.92
07:03:41|41459.02
07:03:42|41461.44
07:03:43|41461.43
07:03:44|41461.43
07:03:46|41461.43
07:03:47|41461.43
07:03:48|41461.44
07:03:49|41458.84
07:03:50|41452.35
07:03:51|41451.8
07:03:52|41452.33
07:03:53|41465.
07:03:54|41468.93
07:03:55|41469.92
07:03:56|41469.91
07:03:57|41468.94
07:03:58|41468.94
07:03:59|41468.93
07:04:00|41468.94
07:04:01|41468.94
07:04:02|41466.18
07:04:03|41466.17
07:04:04|41466.17
07:04:05|41466.17
07:04:06|41466.93
07:04:07|41466.94
07:04:09|41466.66
07:04:10|41462.07
07:04:11|41462.07
07:04:12|41462.08
07:04:13|41462.07
07:04:14|41462.08
07:04:15|41462.08
07:04:16|41462.05
07:04:17|41462.04
07:04:18|41457.27
07:04:18|41457.27
07:04:20|41457.27
07:04:21|41457.26
07:04:22|41457.26
07:04:23|41457.26
07:04:24|41457.26
07:04:25|41457.27
07:04:27|41454.19
07:04:29|41455.68
07:04:30|41458.19
07:04:32|41457.27
07:04:33|41454.03
07:04:34|41459.99
07:04:35|41459.99
07:04:37|41458.06
07:04:39|41458.05
07:04:39|41460.9
07:04:40|41460.32
07:04:41|41460.3
07:04:42|41457.25
07:04:43|41457.25
07:04:44|41458.38
07:04:45|41459.48
07:04:46|41459.48
07:04:47|41459.47
07:04:48|41459.18
07:04:49|41459.17
07:04:50|41459.17
07:04:51|41459.18
07:04:52|41459.17
07:04:53|41459.17
07:04:54|41459.17
07:04:55|41455.99
07:04:56|41455.16
07:04:57|41455.15
07:04:58|41455.15
07:04:59|41455.15
07:05:00|41453.
07:05:01|41452.09
07:05:02|41452.89
07:05:04|41461.2
07:05:05|41461.2
07:05:07|41461.2
07:05:08|41461.2
07:05:09|41461.2
07:05:10|41461.21
07:05:11|41457.25
07:05:13|41457.28
07:05:13|41459.06
07:05:14|41459.06
07:05:15|41459.07
07:05:16|41459.06
07:05:18|41459.07
07:05:19|41458.35
07:05:20|41458.35
07:05:21|41458.35
07:05:22|41458.36
07:05:23|41456.48
07:05:24|41456.47
07:05:25|41445.46
07:05:26|41445.72
07:05:27|41445.72
07:05:29|41445.73
07:05:30|41445.73
07:05:31|41444.98
07:05:32|41444.97
07:05:33|41444.97
07:05:34|41441.18
07:05:36|41441.17
07:05:37|41440.69
07:05:38|41440.69
07:05:39|41438.02
07:05:39|41439.9
07:05:41|41435.76
07:05:42|41435.77
07:05:42|41435.77
07:05:44|41435.76
07:05:45|41435.76
07:05:46|41435.77
07:05:46|41435.77
07:05:48|41433.75
07:05:49|41437.99
07:05:50|41433.86
07:05:51|41437.39
07:05:52|41437.4
07:05:53|41437.39
07:05:54|41437.4
07:05:55|41437.39
07:05:56|41435.14
07:05:57|41435.14
07:05:58|41433.89
07:05:59|41433.89
07:06:00|41434.47
07:06:02|41435.14
07:06:04|41430.17
07:06:05|41429.29
07:06:05|41424.47
07:06:07|41424.47
07:06:08|41424.42
07:06:09|41424.41
07:06:10|41424.41
07:06:11|41424.41
07:06:12|41424.42
07:06:14|41422.16
07:06:14|41422.16
07:06:15|41422.16
07:06:16|41422.15
07:06:18|41422.15
07:06:19|41416.57
07:06:20|41414.87
07:06:21|41414.37
07:06:23|41410.84
07:06:23|41408.56
07:06:24|41400.
07:06:25|41400.01
07:06:26|41400.
07:06:27|41405.25
07:06:28|41404.83
07:06:30|41410.85
07:06:31|41410.85
07:06:32|41406.17
07:06:34|41407.97
07:06:35|41412.12
07:06:36|41412.
07:06:37|41409.01
07:06:37|41409.
07:06:38|41409.
07:06:40|41405.44
07:06:42|41405.44
07:06:42|41405.43
07:06:44|41410.4
07:06:45|41422.14
07:06:47|41422.14
07:06:48|41422.14
07:06:49|41422.14
07:06:50|41422.16
07:06:51|41430.34
07:06:52|41426.16
07:06:54|41423.23
07:06:55|41423.22
07:06:55|41423.22
07:06:57|41422.31
07:06:58|41428.75
07:07:00|41423.1
07:07:01|41426.29
07:07:02|41426.3
07:07:02|41426.29
07:07:05|41426.29
07:07:05|41426.3
07:07:06|41426.3
07:07:07|41426.45
07:07:08|41426.45
07:07:09|41428.73
07:07:10|41428.74
07:07:11|41440.69
07:07:13|41447.05
07:07:14|41448.8
07:07:15|41448.75
07:07:16|41438.03
07:07:16|41435.23
07:07:18|41435.24
07:07:18|41435.23
07:07:20|41435.24
07:07:22|41433.71
07:07:23|41433.7
07:07:23|41435.23
07:07:24|41435.23
07:07:26|41435.23
07:07:26|41435.23
07:07:28|41435.24
07:07:28|41438.64
07:07:29|41438.65
07:07:31|41435.24
07:07:32|41435.24
07:07:34|41435.24
07:07:35|41433.56
07:07:36|41433.55
07:07:37|41433.55
07:07:37|41433.56
07:07:38|41433.56
07:07:40|41433.55
07:07:41|41430.44
07:07:42|41430.44
07:07:43|41430.45
07:07:44|41430.
07:07:45|41430.
07:07:46|41430.01
07:07:47|41430.
07:07:48|41430.
07:07:49|41430.
07:07:50|41430.
07:07:51|41427.04
07:07:52|41427.03
07:07:53|41425.21
07:07:54|41425.21
07:07:55|41428.19
07:07:56|41428.19
07:07:57|41428.18
07:07:58|41428.18
07:08:00|41426.29
07:08:01|41413.53
07:08:01|41409.01
07:08:04|41408.98
07:08:04|41408.98
07:08:07|41408.84
07:08:07|41412.97
07:08:08|41411.26
07:08:10|41410.6
07:08:11|41411.25
07:08:11|41411.25
07:08:12|41408.83
07:08:13|41408.83
07:08:15|41407.33
07:08:15|41407.33
07:08:16|41407.34
07:08:18|41407.33
07:08:20|41407.32
07:08:20|41407.31
07:08:22|41405.85
07:08:23|41403.01
07:08:23|41403.02
07:08:24|41401.97
07:08:25|41401.97
07:08:27|41400.91
07:08:27|41400.92
07:08:29|41401.96
07:08:29|41401.96
07:08:31|41411.27
07:08:32|41415.64
07:08:33|41415.64
07:08:34|41421.03
07:08:36|41421.04
07:08:37|41421.03
07:08:37|41421.03
07:08:39|41421.03
07:08:41|41421.04
07:08:42|41421.03
07:08:43|41423.12
07:08:44|41423.12
07:08:45|41423.12
07:08:46|41421.61
07:08:47|41421.6
07:08:49|41421.61
07:08:50|41421.6
07:08:51|41421.06
07:08:53|41421.06
07:08:54|41421.07
07:08:54|41421.07
07:08:55|41421.07
07:08:56|41421.06
07:08:58|41421.05
07:08:58|41421.05
07:08:59|41423.67
07:09:01|41423.68
07:09:02|41423.68
07:09:02|41423.68
07:09:04|41423.67
07:09:05|41421.37
07:09:06|41421.37
07:09:07|41421.38
07:09:07|41421.37
07:09:09|41421.38
07:09:10|41421.37
07:09:11|41421.05
07:09:12|41421.04
07:09:13|41421.05
07:09:15|41421.05
07:09:15|41421.04
07:09:16|41421.05
07:09:17|41421.04
07:09:19|41421.04
07:09:20|41421.04
07:09:21|41421.04
07:09:22|41421.05
07:09:23|41421.04
07:09:24|41421.05
07:09:25|41421.05
07:09:26|41421.05
07:09:27|41421.05
07:09:28|41421.05
07:09:29|41421.05
07:09:30|41429.39
07:09:31|41429.38
07:09:32|41429.38
07:09:34|41429.38
07:09:36|41429.39
07:09:36|41429.39
07:09:39|41429.38
07:09:39|41429.39
07:09:41|41431.8
07:09:42|41429.37
07:09:43|41429.4
07:09:45|41429.4
07:09:46|41429.79
07:09:47|41429.78
07:09:48|41432.91
07:09:49|41429.86
07:09:50|41431.79
07:09:50|41431.8
07:09:51|41431.8
07:09:52|41431.05
07:09:53|41435.23
07:09:54|41437.71
07:09:55|41437.71
07:09:56|41437.71
07:09:57|41437.72
07:09:59|41437.67
07:10:00|41438.63
07:10:01|41449.99
07:10:03|41449.99
07:10:03|41453.32
07:10:04|41449.18
07:10:06|41449.18
07:10:07|41448.5
07:10:09|41449.18
07:10:10|41449.18
07:10:11|41442.53
07:10:11|41449.17
07:10:14|41448.19
07:10:14|41448.18
07:10:15|41447.28
07:10:17|41447.29
07:10:17|41448.18
07:10:19|41448.19
07:10:19|41448.18
07:10:20|41448.18
07:10:21|41448.18
07:10:22|41448.27
07:10:23|41448.26
07:10:25|41448.26
07:10:25|41448.26
07:10:27|41448.26
07:10:27|41448.23
07:10:28|41448.23
07:10:30|41448.19
07:10:31|41448.19
07:10:32|41448.18
07:10:34|41448.18
07:10:35|41447.21
07:10:36|41447.2
07:10:38|41448.19
07:10:38|41447.21
07:10:41|41447.21
07:10:42|41447.2
07:10:42|41447.21
07:10:43|41447.21
07:10:44|41447.2
07:10:46|41447.23
07:10:46|41447.22
07:10:48|41447.23
07:10:49|41447.22
07:10:49|41447.23
07:10:50|41447.22
07:10:51|41447.23
07:10:52|41447.23
07:10:53|41447.22
07:10:54|41447.23
07:10:55|41447.22
07:10:56|41447.22
07:10:57|41450.45
07:10:58|41451.51
07:11:00|41451.5
07:11:01|41449.16
07:11:02|41449.16
07:11:03|41449.15
07:11:04|41449.16
07:11:06|41454.95
07:11:06|41454.94
07:11:08|41454.95
07:11:09|41454.95
07:11:10|41454.94
07:11:11|41454.94
07:11:12|41454.95
07:11:13|41454.95
07:11:14|41461.2
07:11:15|41468.34
07:11:16|41468.34
07:11:17|41468.34
07:11:19|41468.35
07:11:20|41471.02
07:11:21|41471.02
07:11:22|41471.02
07:11:23|41471.02
07:11:24|41471.01
07:11:25|41471.01
07:11:26|41471.02
07:11:28|41472.93
07:11:28|41472.93
07:11:31|41472.94
07:11:31|41472.93
07:11:32|41472.93
07:11:33|41471.03
07:11:35|41469.99
07:11:37|41469.99
07:11:37|41470.53
07:11:39|41470.53
07:11:40|41470.53
07:11:41|41469.06
07:11:42|41469.07
07:11:43|41469.06
07:11:44|41450.81
07:11:45|41452.57
07:11:46|41452.57
07:11:47|41456.1
07:11:48|41456.1
07:11:49|41456.13
07:11:50|41456.13
07:11:51|41456.14
07:11:52|41456.14
07:11:53|41456.14
07:11:54|41452.61
07:11:55|41452.61
07:11:56|41452.57
07:11:57|41452.57
07:11:58|41450.
07:11:59|41449.41
07:12:00|41448.89
07:12:01|41445.17
07:12:02|41446.97
07:12:03|41446.21
07:12:04|41446.2
07:12:05|41446.21
07:12:07|41446.21
07:12:07|41446.2
07:12:10|41446.2
07:12:12|41446.21
07:12:13|41446.21
07:12:14|41446.21
07:12:15|41446.54
07:12:16|41446.55
07:12:18|41446.55
07:12:19|41446.54
07:12:21|41446.54
07:12:21|41446.54
07:12:22|41446.55
07:12:23|41446.54
07:12:24|41446.54
07:12:25|41446.55
07:12:26|41448.89
07:12:27|41448.63
07:12:28|41446.22
07:12:29|41446.22
07:12:30|41446.21
07:12:31|41446.21
07:12:32|41446.21
07:12:33|41446.22
07:12:34|41446.22
07:12:35|41446.21
07:12:36|41446.21
07:12:38|41446.21
07:12:38|41446.21
07:12:39|41446.22
07:12:40|41446.22
07:12:41|41446.21
07:12:42|41446.22
07:12:43|41447.75
07:12:44|41446.62
07:12:45|41446.62
07:12:46|41446.62
07:12:47|41446.62
07:12:48|41446.62
07:12:50|41446.62
07:12:51|41446.62
07:12:52|41446.61
07:12:53|41448.88
07:12:54|41448.87
07:12:55|41448.87
07:12:57|41448.88
07:12:57|41448.87
07:12:58|41448.22
07:12:59|41448.22
07:13:00|41448.21
07:13:02|41448.22
07:13:02|41448.22
07:13:03|41448.21
07:13:05|41448.21
07:13:06|41448.21
07:13:08|41448.22
07:13:09|41448.22
07:13:10|41448.21
07:13:10|41448.21
07:13:12|41448.21
07:13:14|41449.21
07:13:14|41455.58
07:13:16|41453.11
07:13:16|41451.44
07:13:19|41451.22
07:13:19|41450.02
07:13:21|41450.02
07:13:22|41450.02
07:13:23|41450.02
07:13:24|41452.23
07:13:25|41451.18
07:13:27|41450.02
07:13:28|41450.02
07:13:28|41450.02
07:13:29|41450.02
07:13:30|41450.02
07:13:32|41450.03
07:13:33|41450.03
07:13:35|41450.02
07:13:35|41450.03
07:13:37|41450.03
07:13:39|41450.02
07:13:39|41450.03
07:13:40|41450.03
07:13:41|41450.03
07:13:42|41450.03
07:13:44|41450.02
07:13:45|41450.02
07:13:46|41450.03
07:13:48|41450.03
07:13:49|41450.03
07:13:49|41450.03
07:13:50|41450.03
07:13:52|41450.03
07:13:52|41450.02
07:13:53|41451.93
07:13:55|41451.22
07:13:56|41451.05
07:13:57|41450.34
07:13:58|41451.62
07:13:59|41451.62
07:14:00|41445.77
07:14:02|41441.2
07:14:03|41440.02
07:14:05|41440.03
07:14:06|41440.02
07:14:07|41440.03
07:14:07|41440.03
07:14:10|41440.47
07:14:10|41440.48
07:14:12|41444.6
07:14:13|41442.52
07:14:15|41442.51
07:14:16|41442.52
07:14:16|41442.51
07:14:19|41442.11
07:14:19|41442.12
07:14:20|41442.11
07:14:21|41442.12
07:14:22|41442.12
07:14:23|41442.11
07:14:24|41442.11
07:14:25|41442.11
07:14:26|41442.11
07:14:27|41442.11
07:14:28|41442.11
07:14:29|41440.03
07:14:31|41440.02
07:14:31|41439.39
07:14:33|41439.38
07:14:33|41439.39
07:14:34|41439.39
07:14:36|41439.38
07:14:36|41439.38
07:14:38|41439.39
07:14:40|41439.39
07:14:41|41439.38
07:14:43|41439.38
07:14:43|41438.67
07:14:44|41435.53
07:14:45|41438.91
07:14:47|41438.91
07:14:47|41438.9
07:14:48|41439.38
07:14:51|41439.38
07:14:51|41439.39
07:14:52|41441.22
07:14:53|41441.22
07:14:54|41441.23
07:14:55|41439.5
07:14:56|41439.5
07:14:57|41439.5
07:14:58|41439.5
07:15:00|41439.5
07:15:01|41439.38
07:15:02|41434.22
07:15:03|41430.67
07:15:05|41424.28
07:15:06|41423.91
07:15:07|41423.92
07:15:09|41423.92
07:15:09|41419.05
07:15:10|41405.68
07:15:12|41408.01
07:15:13|41408.02
07:15:14|41408.01
07:15:15|41408.02
07:15:16|41408.01
07:15:17|41408.01
07:15:19|41408.01
07:15:20|41408.02
07:15:21|41408.01
07:15:22|41404.67
07:15:22|41404.67
07:15:23|41400.4
07:15:24|41400.52
07:15:27|41400.
07:15:27|41395.85
07:15:29|41394.56
07:15:30|41394.57
07:15:31|41394.56
07:15:31|41398.42
07:15:33|41398.42
07:15:33|41391.63
07:15:34|41391.62
07:15:35|41391.62
07:15:36|41391.24
07:15:38|41388.8
07:15:40|41390.07
07:15:41|41386.57
07:15:42|41390.02
07:15:43|41390.01
07:15:44|41388.88
07:15:45|41388.89
07:15:47|41388.91
07:15:49|41387.27
07:15:49|41388.49
07:15:50|41388.48
07:15:51|41388.48
07:15:52|41388.48
07:15:53|41388.48
07:15:54|41388.49
07:15:55|41388.48
07:15:57|41388.49
07:15:57|41384.34
07:15:59|41384.37
07:15:59|41383.22
07:16:01|41384.83
07:16:01|41383.84
07:16:03|41382.33
07:16:03|41385.92
07:16:05|41382.97
07:16:06|41384.98
07:16:08|41383.98
07:16:08|41384.28
07:16:10|41392.56
07:16:10|41394.57
07:16:11|41399.71
07:16:12|41399.71
07:16:13|41399.72
07:16:14|41399.71
07:16:15|41399.72
07:16:16|41402.93
07:16:17|41402.53
07:16:19|41399.71
07:16:20|41402.52
07:16:21|41396.56
07:16:22|41399.99
07:16:23|41399.71
07:16:24|41399.72
07:16:25|41399.72
07:16:26|41399.99
07:16:27|41404.66
07:16:28|41408.23
07:16:29|41411.13
07:16:30|41408.15
07:16:31|41408.16
07:16:32|41406.08
07:16:33|41408.18
07:16:34|41407.27
07:16:35|41402.16
07:16:36|41402.15
07:16:37|41402.16
07:16:38|41402.15
07:16:39|41402.16
07:16:40|41402.2
07:16:41|41404.99
07:16:42|41405.
07:16:44|41405.
07:16:45|41405.
07:16:46|41405.97
07:16:46|41407.08
07:16:47|41407.09
07:16:50|41407.09
07:16:50|41410.17
07:16:51|41421.11
07:16:53|41424.54
07:16:53|41424.99
07:16:54|41424.99
07:16:55|41425.
07:16:56|41433.49
07:16:57|41433.49
07:16:58|41433.48
07:16:59|41434.21
07:17:00|41437.7
07:17:01|41443.87
07:17:04|41437.19
07:17:04|41437.19
07:17:06|41437.19
07:17:08|41437.2
07:17:10|41435.61
07:17:10|41436.47
07:17:11|41437.7
07:17:13|41439.95
07:17:14|41441.47
07:17:16|41443.57
07:17:16|41443.87
07:17:17|41445.02
07:17:18|41446.2
07:17:19|41446.2
07:17:21|41446.19
07:17:22|41446.2
07:17:23|41447.42
07:17:24|41447.41
07:17:25|41448.59
07:17:26|41447.69
07:17:27|41447.68
07:17:28|41448.32
07:17:30|41448.32
07:17:31|41448.32
07:17:32|41448.32
07:17:33|41448.32
07:17:34|41448.33
07:17:35|41458.97
07:17:36|41460.
07:17:37|41462.12
07:17:38|41455.41
07:17:39|41455.41
07:17:40|41455.42
07:17:41|41455.41
07:17:42|41455.41
07:17:43|41456.67
07:17:44|41456.68
07:17:45|41453.59
07:17:47|41457.09
07:17:47|41457.09
07:17:48|41458.03
07:17:49|41458.04
07:17:51|41458.04
07:17:51|41459.99
07:17:53|41461.88
07:17:54|41461.88
07:17:55|41461.88
07:17:56|41461.87
07:17:57|41461.87
07:17:58|41461.87
07:17:59|41461.87
07:18:00|41461.87
07:18:01|41461.88
07:18:02|41461.88
07:18:03|41461.63
07:18:04|41461.63
07:18:05|41461.62
07:18:07|41461.63
07:18:08|41461.59
07:18:09|41461.58
07:18:10|41461.58
07:18:10|41468.39
07:18:11|41466.79
07:18:12|41466.79
07:18:14|41468.61
07:18:15|41468.6
07:18:16|41468.6
07:18:18|41468.6
07:18:20|41467.96
07:18:20|41467.96
07:18:21|41467.96
07:18:22|41467.97
07:18:24|41467.97
07:18:25|41470.52
07:18:27|41472.93
07:18:27|41472.92
07:18:29|41472.92
07:18:29|41472.1
07:18:30|41472.1
07:18:31|41472.92
07:18:32|41477.06
07:18:33|41477.06
07:18:34|41479.94
07:18:35|41477.86
07:18:38|41480.01
07:18:38|41480.6
07:18:39|41480.59
07:18:40|41479.2
07:18:42|41477.76
07:18:43|41477.77
07:18:45|41477.76
07:18:45|41474.65
07:18:46|41474.65
07:18:48|41475.
07:18:49|41475.
07:18:50|41477.65
07:18:51|41475.27
07:18:52|41475.27
07:18:53|41475.26
07:18:54|41475.27
07:18:55|41475.26
07:18:56|41475.27
07:18:57|41475.26
07:18:58|41475.27
07:18:59|41475.26
07:19:00|41475.27
07:19:01|41475.27
07:19:02|41475.27
07:19:03|41475.27
07:19:04|41475.
07:19:05|41475.25
07:19:06|41475.26
07:19:08|41475.26
07:19:08|41475.26
07:19:10|41475.25
07:19:10|41475.25
07:19:13|41475.25
07:19:13|41475.25
07:19:15|41474.92
07:19:15|41470.65
07:19:17|41468.95
07:19:17|41468.95
07:19:19|41468.94
07:19:20|41468.93
07:19:21|41467.98
07:19:22|41467.98
07:19:23|41467.97
07:19:25|41467.97
07:19:25|41466.78
07:19:28|41466.79
07:19:29|41467.97
07:19:30|41467.97
07:19:31|41468.28
07:19:32|41468.3
07:19:33|41468.46
07:19:34|41468.47
07:19:35|41468.46
07:19:36|41468.46
07:19:37|41468.46
07:19:38|41467.96
07:19:39|41466.31
07:19:40|41467.96
07:19:41|41466.31
07:19:42|41463.84
07:19:44|41463.83
07:19:45|41463.88
07:19:46|41463.89
07:19:47|41463.9
07:19:49|41463.9
07:19:50|41461.42
07:19:50|41461.43
07:19:52|41461.46
07:19:53|41461.46
07:19:53|41461.47
07:19:55|41463.9
07:19:56|41463.89
07:19:56|41463.9
07:19:57|41463.89
07:19:58|41461.48
07:19:59|41461.46
07:20:00|41459.18
07:20:02|41459.17
07:20:03|41459.17
07:20:04|41459.18
07:20:04|41459.17
07:20:05|41458.05
07:20:07|41458.05
07:20:09|41458.06
07:20:10|41458.05
07:20:11|41461.39
07:20:13|41458.29
07:20:13|41458.3
07:20:14|41458.3
07:20:15|41458.29
07:20:17|41458.29
07:20:17|41458.29
07:20:19|41461.42
07:20:19|41461.42
07:20:21|41461.42
07:20:22|41461.42
07:20:23|41461.43
07:20:24|41461.42
07:20:25|41461.42
07:20:26|41461.43
07:20:27|41461.41
07:20:28|41461.42
07:20:28|41461.42
07:20:31|41459.66
07:20:32|41460.38
07:20:33|41460.39
07:20:34|41460.39
07:20:34|41460.38
07:20:35|41447.88
07:20:36|41435.
07:20:38|41434.18
07:20:39|41432.16
07:20:39|41431.43
07:20:40|41423.99
07:20:41|41422.82
07:20:42|41431.43
07:20:45|41432.33
07:20:46|41432.32
07:20:48|41422.55
07:20:48|41424.02
07:20:51|41426.
07:20:52|41424.02
07:20:52|41424.02
07:20:53|41424.01
07:20:54|41424.01
07:20:55|41424.01
07:20:56|41424.01
07:20:57|41424.01
07:20:59|41429.93
07:21:00|41429.92
07:21:01|41431.17
07:21:02|41434.61
07:21:03|41429.32
07:21:04|41429.31
07:21:05|41429.32
07:21:06|41429.31
07:21:07|41428.88
07:21:08|41428.89
07:21:09|41428.88
07:21:11|41428.88
07:21:12|41427.75
07:21:13|41427.76
07:21:13|41427.76
07:21:15|41427.75
07:21:16|41426.02
07:21:17|41426.01
07:21:18|41426.01
07:21:20|41426.02
07:21:20|41426.01
07:21:21|41427.75
07:21:22|41427.75
07:21:23|41427.74
07:21:25|41427.75
07:21:25|41425.42
07:21:26|41425.43
07:21:27|41425.42
07:21:28|41425.42
07:21:30|41425.43
07:21:30|41425.42
07:21:31|41425.42
07:21:32|41425.43
07:21:33|41425.42
07:21:34|41425.42
07:21:36|41425.42
07:21:37|41427.76
07:21:37|41427.75
07:21:39|41427.75
07:21:39|41425.52
07:21:41|41427.75
07:21:42|41427.75
07:21:42|41428.88
07:21:44|41428.88
07:21:45|41428.87
07:21:46|41428.87
07:21:47|41428.87
07:21:48|41428.88
07:21:49|41428.88
07:21:50|41428.87
07:21:51|41428.87
07:21:52|41428.87
07:21:53|41428.87
07:21:54|41428.88
07:21:55|41428.56
07:21:56|41428.56
07:21:57|41428.55
07:21:58|41427.21
07:21:59|41427.21
07:22:00|41427.21
07:22:02|41427.98
07:22:04|41428.87
07:22:04|41428.88
07:22:05|41428.89
07:22:07|41428.88
07:22:09|41428.88
07:22:09|41427.97
07:22:11|41428.88
07:22:13|41428.88
07:22:13|41428.87
07:22:14|41428.87
07:22:15|41428.87
07:22:16|41424.34
07:22:17|41427.81
07:22:18|41427.81
07:22:20|41427.82
07:22:21|41424.51
07:22:21|41424.52
07:22:22|41424.53
07:22:24|41425.75
07:22:24|41425.74
07:22:27|41425.75
07:22:27|41425.74
07:22:29|41425.75
07:22:29|41428.62
07:22:30|41428.62
07:22:31|41428.61
07:22:33|41425.74
07:22:34|41424.54
07:22:35|41424.52
07:22:36|41424.51
07:22:37|41424.51
07:22:38|41424.51
07:22:39|41424.51
07:22:40|41424.51
07:22:41|41424.52
07:22:42|41424.51
07:22:43|41424.52
07:22:44|41424.52
07:22:45|41424.51
07:22:46|41425.67
07:22:48|41433.01
07:22:48|41443.93
07:22:51|41443.97
07:22:52|41449.98
07:22:52|41449.98
07:22:54|41449.99
07:22:55|41450.
07:22:56|41450.87
07:22:57|41450.86
07:22:58|41450.86
07:22:59|41450.86
07:23:00|41450.87
07:23:02|41450.87
07:23:04|41450.86
07:23:05|41447.17
07:23:06|41447.17
07:23:08|41447.18
07:23:08|41447.21
07:23:10|41447.22
07:23:11|41447.22
07:23:12|41448.12
07:23:13|41448.11
07:23:14|41448.11
07:23:15|41449.
07:23:16|41449.
07:23:17|41449.
07:23:18|41448.99
07:23:20|41449.
07:23:20|41454.07
07:23:21|41454.08
07:23:23|41454.08
07:23:23|41454.08
07:23:25|41454.09
07:23:27|41454.08
07:23:27|41456.15
07:23:28|41456.15
07:23:29|41458.04
07:23:30|41458.04
07:23:31|41461.39
07:23:33|41461.39
07:23:33|41461.38
07:23:34|41461.39
07:23:35|41461.39
07:23:36|41461.39
07:23:37|41461.54
07:23:38|41462.81
07:23:39|41462.41
07:23:40|41462.41
07:23:41|41461.69
07:23:42|41478.3
07:23:43|41484.55
07:23:44|41486.68
07:23:45|41488.67
07:23:46|41488.67
07:23:48|41488.66
07:23:49|41488.66
07:23:50|41488.67
07:23:51|41488.67
07:23:52|41488.66
07:23:53|41488.67
07:23:54|41488.67
07:23:55|41488.67
07:23:56|41489.99
07:23:58|41489.99
07:23:58|41490.
07:23:59|41489.99
07:24:00|41492.77
07:24:01|41492.76
07:24:03|41490.01
07:24:04|41490.01
07:24:06|41490.
07:24:08|41490.
07:24:08|41489.99
07:24:09|41489.99
07:24:11|41490.
07:24:12|41481.05
07:24:13|41481.05
07:24:14|41481.04
07:24:15|41480.57
07:24:17|41469.53
07:24:18|41469.52
07:24:18|41469.52
07:24:20|41469.52
07:24:20|41461.72
07:24:22|41461.72
07:24:23|41461.72
07:24:23|41461.72
07:24:25|41461.71
07:24:26|41461.71
07:24:27|41461.39
07:24:28|41461.4
07:24:30|41461.39
07:24:30|41461.39
07:24:32|41461.39
07:24:33|41461.39
07:24:34|41461.01
07:24:35|41461.
07:24:36|41461.
07:24:37|41461.
07:24:39|41461.01
07:24:39|41461.
07:24:40|41461.
07:24:41|41461.
07:24:42|41461.
07:24:43|41461.
07:24:44|41461.
07:24:45|41461.
07:24:46|41461.
07:24:48|41461.01
07:24:50|41461.01
07:24:51|41461.
07:24:51|41461.01
07:24:52|41461.72
07:24:53|41461.71
07:24:55|41461.71
07:24:55|41461.72
07:24:57|41466.13
07:24:57|41468.69
07:24:59|41468.7
07:25:01|41468.7
07:25:01|41468.69
07:25:03|41468.69
07:25:04|41471.6
07:25:05|41477.33
07:25:06|41477.33
07:25:07|41477.34
07:25:09|41474.55
07:25:09|41474.56
07:25:11|41474.55
07:25:11|41474.56
07:25:12|41474.55
07:25:13|41474.56
07:25:14|41474.56
07:25:17|41474.55
07:25:17|41474.55
07:25:19|41474.56
07:25:20|41474.55
07:25:21|41474.55
07:25:22|41474.56
07:25:23|41474.55
07:25:24|41474.55
07:25:25|41474.55
07:25:26|41474.55
07:25:27|41474.55
07:25:28|41474.56
07:25:29|41474.
07:25:30|41472.1
07:25:31|41472.83
07:25:32|41472.87
07:25:34|41472.87
07:25:34|41472.87
07:25:35|41470.4
07:25:36|41472.48
07:25:38|41472.49
07:25:38|41472.49
07:25:39|41472.87
07:25:41|41472.91
07:25:42|41472.92
07:25:43|41473.85
07:25:43|41474.53
07:25:44|41474.54
07:25:46|41474.53
07:25:47|41474.53
07:25:47|41474.
07:25:48|41473.18
07:25:50|41474.21
07:25:51|41474.21
07:25:52|41474.22
07:25:53|41474.22
07:25:54|41472.49
07:25:55|41472.49
07:25:56|41472.48
07:25:57|41472.48
07:25:58|41472.49
07:25:59|41473.18
07:26:00|41474.54
07:26:01|41474.53
07:26:02|41474.54
07:26:04|41474.54
07:26:06|41472.5
07:26:06|41472.5
07:26:07|41472.49
07:26:08|41473.18
07:26:09|41472.
07:26:10|41472.
07:26:12|41472.01
07:26:13|41472.
07:26:15|41472.
07:26:15|41472.
07:26:16|41472.01
07:26:17|41472.
07:26:19|41472.02
07:26:19|41472.03
07:26:21|41473.55
07:26:22|41472.01
07:26:22|41472.01
07:26:23|41472.
07:26:26|41472.01
07:26:27|41472.
07:26:28|41471.84
07:26:29|41473.2
07:26:31|41473.2
07:26:31|41473.2
07:26:32|41473.2
07:26:33|41473.19
07:26:34|41473.2
07:26:35|41473.89
07:26:36|41473.9
07:26:37|41473.9
07:26:38|41473.89
07:26:39|41473.9
07:26:41|41473.89
07:26:42|41474.54
07:26:43|41474.53
07:26:44|41474.54
07:26:45|41474.55
07:26:46|41489.16
07:26:47|41489.17
07:26:48|41490.
07:26:49|41492.33
07:26:50|41492.33
07:26:51|41492.33
07:26:52|41492.33
07:26:53|41488.79
07:26:54|41488.79
07:26:55|41489.33
07:26:56|41490.84
07:26:57|41490.83
07:26:58|41490.83
07:26:59|41490.85
07:27:00|41491.24
07:27:01|41491.96
07:27:02|41491.95
07:27:03|41491.96
07:27:04|41491.96
07:27:05|41491.95
07:27:06|41491.95
07:27:07|41490.84
07:27:08|41490.84
07:27:09|41488.81
07:27:11|41480.64
07:27:13|41478.01
07:27:14|41478.01
07:27:15|41478.02
07:27:15|41478.01
07:27:18|41476.04
07:27:19|41476.01
07:27:20|41476.
07:27:21|41475.99
07:27:23|41475.99
07:27:24|41475.17
07:27:25|41475.17
07:27:26|41475.
07:27:26|41474.56
07:27:27|41467.7
07:27:28|41473.31
07:27:29|41473.87
07:27:30|41474.56
07:27:31|41474.56
07:27:33|41474.56
07:27:34|41474.56
07:27:34|41474.56
07:27:35|41474.55
07:27:36|41474.55
07:27:37|41474.56
07:27:38|41475.49
07:27:41|41475.5
07:27:41|41475.5
07:27:43|41474.76
07:27:44|41474.75
07:27:44|41474.99
07:27:45|41476.81
07:27:46|41476.82
07:27:47|41476.81
07:27:48|41476.82
07:27:50|41476.84
07:27:50|41476.84
07:27:51|41476.84
07:27:53|41476.84
07:27:54|41480.63
07:27:55|41480.64
07:27:56|41480.64
07:27:57|41480.63
07:27:58|41480.63
07:27:59|41480.68
07:28:01|41483.43
07:28:02|41483.43
07:28:03|41483.43
07:28:04|41477.45
07:28:06|41477.88
07:28:07|41482.5
07:28:08|41482.51
07:28:08|41482.01
07:28:11|41479.93
07:28:11|41481.05
07:28:12|41481.04
07:28:13|41481.04
07:28:15|41482.89
07:28:15|41480.01
07:28:16|41476.1
07:28:17|41470.48
07:28:18|41454.1
07:28:19|41450.
07:28:21|41450.
07:28:23|41450.01
07:28:24|41450.
07:28:24|41450.
07:28:26|41450.
07:28:27|41450.01
07:28:29|41450.
07:28:30|41450.
07:28:31|41450.01
07:28:32|41450.01
07:28:33|41450.
07:28:34|41450.01
07:28:35|41450.
07:28:36|41449.01
07:28:37|41449.
07:28:38|41448.99
07:28:39|41448.41
07:28:40|41448.45
07:28:42|41447.22
07:28:42|41447.22
07:28:44|41445.01
07:28:44|41441.31
07:28:46|41442.6
07:28:47|41441.05
07:28:47|41441.06
07:28:49|41439.17
07:28:49|41444.5
07:28:50|41442.05
07:28:51|41442.05
07:28:54|41449.79
07:28:55|41449.79
07:28:57|41456.11
07:28:57|41461.48
07:28:58|41463.01
07:28:59|41463.01
07:29:02|41469.86
07:29:02|41470.92
07:29:04|41472.87
07:29:05|41475.6
07:29:06|41477.6
07:29:07|41475.59
07:29:08|41475.6
07:29:10|41475.61
07:29:12|41480.47
07:29:13|41480.47
07:29:14|41481.81
07:29:16|41481.82
07:29:18|41481.81
07:29:18|41481.81
07:29:19|41481.82
07:29:20|41481.82
07:29:21|41481.82
07:29:23|41481.81
07:29:23|41481.81
07:29:25|41481.81
07:29:25|41481.81
07:29:26|41481.81
07:29:27|41480.47
07:29:28|41473.4
07:29:29|41468.79
07:29:30|41468.78
07:29:31|41463.02
07:29:32|41463.01
07:29:34|41463.02
07:29:34|41463.01
07:29:36|41463.01
07:29:36|41451.89
07:29:37|41451.89
07:29:39|41451.89
07:29:39|41451.88
07:29:40|41451.88
07:29:41|41451.88
07:29:42|41451.89
07:29:45|41451.88
07:29:45|41451.88
07:29:46|41451.88
07:29:47|41450.04
07:29:48|41450.04
07:29:49|41450.73
07:29:50|41450.72
07:29:51|41450.72
07:29:52|41450.73
07:29:53|41450.72
07:29:54|41450.72
07:29:55|41450.73
07:29:56|41450.72
07:29:57|41450.72
07:29:58|41450.72
07:29:59|41450.72
07:30:00|41453.96
07:30:01|41452.33
07:30:02|41450.75
07:30:03|41452.51
07:30:05|41453.3
07:30:06|41457.26
07:30:08|41442.6
07:30:09|41442.6
07:30:10|41442.6
07:30:12|41446.57
07:30:13|41447.52
07:30:14|41443.74
07:30:14|41449.99
07:30:16|41449.99
07:30:17|41449.99
07:30:18|41451.12
07:30:19|41453.29
07:30:19|41453.3
07:30:22|41453.3
07:30:23|41453.29
07:30:24|41453.29
07:30:24|41453.3
07:30:25|41448.35
07:30:27|41449.98
07:30:28|41443.02
07:30:29|41443.02
07:30:30|41443.02
07:30:31|41443.01
07:30:32|41443.01
07:30:33|41443.01
07:30:34|41443.01
07:30:35|41443.02
07:30:36|41443.01
07:30:37|41443.01
07:30:38|41442.6
07:30:40|41442.61
07:30:41|41442.61
07:30:41|41453.
07:30:42|41453.
07:30:43|41453.3
07:30:44|41453.29
07:30:45|41453.29
07:30:46|41453.29
07:30:47|41453.29
07:30:48|41441.67
07:30:49|41437.69
07:30:50|41430.4
07:30:51|41427.88
07:30:52|41427.88
07:30:54|41427.89
07:30:55|41427.89
07:30:57|41428.33
07:30:58|41429.37
07:30:59|41429.37
07:30:59|41432.37
07:31:01|41434.96
07:31:03|41431.19
07:31:03|41432.05
07:31:04|41432.06
07:31:06|41433.
07:31:07|41434.95
07:31:09|41434.95
07:31:09|41434.98
07:31:12|41434.98
07:31:13|41435.
07:31:14|41435.
07:31:16|41437.99
07:31:17|41440.
07:31:18|41439.74
07:31:18|41439.74
07:31:20|41439.74
07:31:21|41437.99
07:31:22|41437.98
07:31:23|41437.98
07:31:24|41437.99
07:31:25|41438.03
07:31:26|41438.03
07:31:27|41438.03
07:31:28|41438.02
07:31:29|41438.03
07:31:30|41438.03
07:31:31|41438.03
07:31:32|41438.02
07:31:33|41438.02
07:31:34|41438.07
07:31:35|41439.
07:31:36|41440.
07:31:38|41441.78
07:31:39|41441.79
07:31:40|41441.78
07:31:41|41441.79
07:31:42|41441.78
07:31:44|41441.78
07:31:44|41441.78
07:31:45|41441.79
07:31:46|41441.79
07:31:48|41441.78
07:31:48|41441.78
07:31:49|41441.78
07:31:50|41441.78
07:31:51|41441.78
07:31:52|41441.79
07:31:53|41441.78
07:31:55|41441.78
07:31:55|41441.79
07:31:57|41441.78
07:31:57|41444.8
07:31:58|41444.79
07:31:59|41459.88
07:32:01|41479.99
07:32:03|41459.6
07:32:05|41458.88
07:32:05|41459.24
07:32:07|41459.24
07:32:07|41459.24
07:32:08|41459.23
07:32:09|41459.24
07:32:11|41459.23
07:32:12|41459.23
07:32:13|41459.24
07:32:14|41459.23
07:32:15|41459.24
07:32:16|41459.24
07:32:17|41459.23
07:32:18|41459.23
07:32:19|41459.23
07:32:20|41459.23
07:32:21|41459.23
07:32:22|41459.23
07:32:23|41459.23
07:32:24|41459.23
07:32:26|41459.24
07:32:27|41459.23
07:32:29|41459.23
07:32:29|41459.23
07:32:31|41459.24
07:32:31|41457.84
07:32:32|41457.84
07:32:34|41457.83
07:32:35|41457.83
07:32:35|41457.83
07:32:36|41457.84
07:32:37|41457.84
07:32:39|41457.84
07:32:39|41457.84
07:32:41|41457.84
07:32:41|41457.84
07:32:42|41457.83
07:32:44|41457.71
07:32:44|41457.71
07:32:45|41457.72
07:32:46|41457.71
07:32:47|41457.71
07:32:48|41457.72
07:32:49|41457.83
07:32:50|41457.84
07:32:51|41457.83
07:32:52|41457.84
07:32:53|41457.84
07:32:54|41457.83
07:32:55|41457.83
07:32:57|41457.83
07:32:57|41457.83
07:32:58|41457.73
07:32:59|41457.72
07:33:00|41457.14
07:33:01|41457.15
07:33:04|41457.15
07:33:04|41457.14
07:33:06|41457.
07:33:06|41457.01
07:33:07|41457.
07:33:08|41457.01
07:33:09|41455.99
07:33:11|41455.99
07:33:12|41459.
07:33:14|41459.
07:33:15|41458.99
07:33:16|41458.81
07:33:18|41458.82
07:33:20|41458.82
07:33:20|41457.01
07:33:21|41457.
07:33:22|41456.06
07:33:23|41454.
07:33:24|41453.99
07:33:26|41451.21
07:33:26|41456.04
07:33:27|41456.05
07:33:28|41456.04
07:33:29|41456.
07:33:31|41455.
07:33:32|41450.26
07:33:32|41450.02
07:33:33|41450.02
07:33:34|41450.02
07:33:35|41451.79
07:33:36|41451.79
07:33:37|41451.79
07:33:39|41451.83
07:33:40|41451.83
07:33:41|41451.83
07:33:42|41451.83
07:33:43|41451.9
07:33:44|41454.52
07:33:45|41454.52
07:33:46|41454.52
07:33:47|41454.52
07:33:48|41454.52
07:33:49|41454.52
07:33:50|41456.62
07:33:51|41456.62
07:33:52|41457.91
07:33:53|41455.53
07:33:54|41455.53
07:33:55|41455.54
07:33:56|41455.53
07:33:57|41458.8
07:33:59|41457.15
07:34:00|41457.15
07:34:02|41458.79
07:34:03|41458.8
07:34:05|41458.81
07:34:06|41458.8
07:34:07|41458.8
07:34:08|41458.81
07:34:09|41458.8
07:34:10|41458.81
07:34:10|41458.8
07:34:12|41458.81
07:34:13|41459.
07:34:14|41458.81
07:34:15|41458.8
07:34:16|41465.01
07:34:18|41465.
07:34:19|41465.
07:34:20|41465.
07:34:20|41465.
07:34:22|41465.
07:34:23|41465.
07:34:24|41465.01
07:34:24|41465.
07:34:25|41465.
07:34:27|41465.
07:34:28|41465.
07:34:29|41465.
07:34:29|41465.
07:34:30|41465.
07:34:31|41465.
07:34:33|41465.
07:34:34|41465.03
07:34:34|41465.03
07:34:36|41465.02
07:34:36|41465.02
07:34:37|41465.02
07:34:38|41465.02
07:34:39|41465.
07:34:40|41465.
07:34:42|41465.
07:34:43|41465.
07:34:44|41465.
07:34:44|41465.
07:34:46|41465.
07:34:46|41465.01
07:34:47|41465.
07:34:48|41465.
07:34:49|41465.01
07:34:50|41465.
07:34:52|41465.01
07:34:52|41465.
07:34:53|41465.
07:34:54|41465.
07:34:56|41465.
07:34:57|41465.01
07:34:57|41465.01
07:34:59|41465.
07:35:00|41465.
07:35:01|41465.01
07:35:01|41465.
07:35:02|41465.
07:35:04|41465.
07:35:05|41465.
07:35:06|41452.
07:35:08|41451.01
07:35:10|41451.56
07:35:11|41451.99
07:35:12|41452.
07:35:13|41453.26
07:35:14|41453.27
07:35:15|41453.27
07:35:15|41450.64
07:35:17|41452.12
07:35:18|41452.11
07:35:19|41452.12
07:35:20|41452.13
07:35:21|41452.13
07:35:22|41452.13
07:35:23|41452.13
07:35:23|41452.12
07:35:25|41452.13
07:35:26|41452.13
07:35:27|41453.06
07:35:28|41453.06
07:35:29|41450.
07:35:30|41450.
07:35:31|41450.
07:35:32|41450.
07:35:32|41449.99
07:35:34|41449.99
07:35:35|41448.3
07:35:36|41448.3
07:35:37|41448.31
07:35:37|41448.3
07:35:39|41448.31
07:35:40|41448.3
07:35:41|41448.3
07:35:41|41448.31
07:35:43|41448.34
07:35:44|41450.01
07:35:45|41450.
07:35:46|41450.01
07:35:47|41450.04
07:35:47|41452.11
07:35:49|41450.66
07:35:49|41450.67
07:35:50|41450.66
07:35:52|41450.66
07:35:53|41450.67
07:35:53|41449.7
07:35:55|41450.65
07:35:56|41450.65
07:35:57|41450.66
07:35:58|41450.28
07:36:00|41450.29
07:36:01|41447.75
07:36:03|41447.75
07:36:04|41447.76
07:36:05|41447.75
07:36:07|41447.76
07:36:08|41447.76
07:36:09|41447.75
07:36:10|41447.75
07:36:12|41447.75
07:36:13|41447.75
07:36:14|41447.76
07:36:15|41447.76
07:36:16|41446.27
07:36:18|41446.26
07:36:18|41446.26
07:36:19|41446.26
07:36:21|41446.26
07:36:22|41459.99
07:36:22|41459.98
07:36:23|41457.92
07:36:24|41459.88
07:36:25|41459.84
07:36:26|41459.08
07:36:28|41462.65
07:36:28|41462.38
07:36:30|41462.39
07:36:30|41462.39
07:36:31|41471.31
07:36:32|41472.11
07:36:33|41472.12
07:36:34|41472.19
07:36:36|41472.2
07:36:37|41472.23
07:36:38|41479.26
07:36:39|41480.42
07:36:40|41480.42
07:36:41|41475.96
07:36:42|41478.15
07:36:43|41478.14
07:36:44|41478.14
07:36:45|41478.14
07:36:46|41478.15
07:36:47|41478.14
07:36:48|41478.1
07:36:49|41472.26
07:36:50|41472.26
07:36:51|41472.26
07:36:52|41472.26
07:36:53|41472.26
07:36:54|41472.26
07:36:55|41474.36
07:36:56|41474.36
07:36:57|41472.26
07:36:58|41469.88
07:36:59|41475.41
07:37:00|41475.41
07:37:01|41475.41
07:37:03|41475.41
07:37:04|41475.41
07:37:05|41475.41
07:37:06|41475.42
07:37:07|41473.61
07:37:08|41473.62
07:37:09|41473.61
07:37:11|41473.62
07:37:12|41473.61
07:37:13|41473.61
07:37:14|41473.62
07:37:15|41473.61
07:37:16|41473.61
07:37:18|41475.42
07:37:19|41475.41
07:37:20|41475.42
07:37:21|41475.42
07:37:22|41475.41
07:37:23|41480.49
07:37:24|41481.5
07:37:26|41482.25
07:37:26|41482.25
07:37:27|41482.25
07:37:28|41483.99
07:37:29|41483.99
07:37:31|41483.99
07:37:31|41483.99
07:37:33|41483.99
07:37:33|41484.
07:37:34|41484.
07:37:36|41483.99
07:37:36|41484.01
07:37:38|41483.82
07:37:38|41472.61
07:37:39|41472.26
07:37:41|41475.52
07:37:42|41475.52
07:37:43|41474.29
07:37:44|41472.38
07:37:45|41467.86
07:37:46|41466.76
07:37:47|41466.77
07:37:48|41466.
07:37:48|41465.91
07:37:50|41465.9
07:37:51|41465.9
07:37:51|41465.9
07:37:53|41465.91
07:37:53|41465.9
07:37:55|41465.
07:37:55|41459.88
07:37:57|41456.8
07:37:58|41454.85
07:37:59|41452.86
07:37:59|41452.13
07:38:02|41451.49
07:38:03|41451.49
07:38:05|41459.87
07:38:06|41457.32
07:38:07|41458.52
07:38:09|41458.71
07:38:10|41459.92
07:38:12|41459.94
07:38:12|41460.
07:38:13|41460.
07:38:14|41460.04
07:38:16|41464.2
07:38:16|41462.77
07:38:18|41461.65
07:38:20|41461.64
07:38:21|41461.64
07:38:21|41461.65
07:38:22|41468.51
07:38:23|41468.82
07:38:25|41468.81
07:38:26|41468.82
07:38:27|41468.81
07:38:28|41468.81
07:38:29|41468.82
07:38:30|41468.82
07:38:31|41470.82
07:38:33|41468.81
07:38:33|41468.82
07:38:34|41468.82
07:38:36|41468.81
07:38:36|41468.82
07:38:37|41468.82
07:38:38|41468.81
07:38:40|41468.82
07:38:40|41468.81
07:38:41|41468.81
07:38:42|41466.35
07:38:44|41466.36
07:38:44|41467.79
07:38:45|41468.81
07:38:46|41467.8
07:38:47|41467.79
07:38:48|41467.79
07:38:49|41467.8
07:38:50|41467.8
07:38:51|41467.81
07:38:53|41467.81
07:38:54|41467.81
07:38:55|41467.8
07:38:56|41467.81
07:38:57|41467.81
07:38:58|41465.96
07:38:59|41463.71
07:39:00|41461.65
07:39:02|41461.65
07:39:03|41461.64
07:39:04|41458.71
07:39:06|41458.71
07:39:08|41458.72
07:39:08|41458.72
07:39:09|41458.71
07:39:10|41458.71
07:39:12|41457.32
07:39:13|41457.33
07:39:15|41457.33
07:39:15|41457.32
07:39:17|41457.32
07:39:18|41457.32
07:39:19|41457.32
07:39:20|41457.32
07:39:21|41457.32
07:39:22|41457.33
07:39:23|41457.33
07:39:24|41457.35
07:39:25|41458.39
07:39:26|41458.39
07:39:27|41458.39
07:39:29|41458.39
07:39:29|41467.41
07:39:30|41467.41
07:39:33|41467.41
07:39:33|41467.41
07:39:34|41467.41
07:39:35|41467.26
07:39:37|41464.73
07:39:38|41464.73
07:39:40|41464.73
07:39:42|41462.6
07:39:42|41462.61
07:39:43|41462.61
07:39:44|41461.18
07:39:45|41458.71
07:39:46|41457.33
07:39:47|41457.32
07:39:48|41457.32
07:39:49|41457.32
07:39:50|41457.32
07:39:51|41455.05
07:39:52|41455.04
07:39:53|41455.04
07:39:54|41455.85
07:39:55|41453.62
07:39:56|41455.05
07:39:57|41455.05
07:39:58|41455.05
07:39:59|41453.3
07:40:00|41451.01
07:40:01|41451.
07:40:03|41453.81
07:40:03|41453.49
07:40:05|41453.49
07:40:07|41452.65
07:40:08|41452.65
07:40:09|41451.95
07:40:11|41451.95
07:40:12|41451.95
07:40:13|41451.94
07:40:14|41453.49
07:40:15|41457.27
07:40:16|41457.26
07:40:17|41454.05
07:40:18|41456.93
07:40:19|41456.93
07:40:21|41456.93
07:40:21|41456.94
07:40:22|41456.11
07:40:23|41456.1
07:40:24|41456.1
07:40:26|41456.1
07:40:27|41456.1
07:40:28|41456.1
07:40:28|41456.11
07:40:29|41454.93
07:40:30|41454.94
07:40:32|41454.94
07:40:32|41454.93
07:40:33|41454.94
07:40:35|41454.93
07:40:35|41454.94
07:40:36|41454.91
07:40:37|41454.64
07:40:39|41454.64
07:40:40|41454.49
07:40:41|41454.05
07:40:43|41454.05
07:40:43|41454.06
07:40:44|41453.74
07:40:45|41453.74
07:40:46|41452.66
07:40:47|41451.94
07:40:48|41451.95
07:40:49|41451.94
07:40:50|41451.94
07:40:51|41451.94
07:40:52|41451.95
07:40:53|41451.94
07:40:54|41451.94
07:40:55|41451.94
07:40:56|41453.27
07:40:57|41453.26
07:40:58|41453.27
07:40:59|41456.84
07:41:00|41456.84
07:41:01|41454.94
07:41:02|41454.94
07:41:04|41454.95
07:41:06|41454.94
07:41:06|41453.8
07:41:08|41454.45
07:41:10|41454.44
07:41:11|41454.44
07:41:13|41454.44
07:41:14|41454.44
07:41:15|41454.44
07:41:16|41454.44
07:41:18|41454.44
07:41:19|41454.44
07:41:19|41469.99
07:41:20|41469.99
07:41:22|41469.99
07:41:24|41470.
07:41:25|41470.
07:41:26|41469.99
07:41:27|41469.99
07:41:28|41469.99
07:41:29|41470.01
07:41:30|41470.01
07:41:31|41470.02
07:41:32|41470.01
07:41:33|41470.02
07:41:34|41470.01
07:41:35|41474.99
07:41:36|41470.01
07:41:38|41470.89
07:41:39|41470.88
07:41:40|41470.88
07:41:41|41470.02
07:41:42|41470.02
07:41:42|41461.08
07:41:44|41459.09
07:41:45|41459.09
07:41:46|41457.58
07:41:47|41457.58
07:41:48|41457.57
07:41:49|41457.58
07:41:50|41457.57
07:41:51|41456.44
07:41:52|41456.44
07:41:53|41456.45
07:41:54|41456.44
07:41:55|41459.53
07:41:56|41458.43
07:41:57|41458.43
07:41:58|41458.43
07:41:59|41457.59
07:41:59|41457.58
07:42:01|41457.59
07:42:01|41457.58
07:42:03|41457.59
07:42:03|41457.59
07:42:06|41457.58
07:42:08|41457.58
07:42:09|41457.58
07:42:10|41457.58
07:42:12|41457.59
07:42:13|41457.58
07:42:13|41457.58
07:42:15|41457.58
07:42:15|41457.58
07:42:16|41452.18
07:42:18|41440.18
07:42:20|41436.24
07:42:21|41424.51
07:42:22|41422.5
07:42:22|41422.51
07:42:23|41422.43
07:42:24|41420.05
07:42:25|41420.05
07:42:26|41418.77
07:42:27|41406.55
07:42:29|41414.17
07:42:30|41422.44
07:42:31|41425.98
07:42:32|41425.98
07:42:33|41415.27
07:42:34|41415.28
07:42:36|41421.63
07:42:36|41421.63
07:42:37|41419.3
07:42:39|41417.31
07:42:39|41417.31
07:42:41|41417.31
07:42:41|41417.31
07:42:43|41414.28
07:42:44|41414.67
07:42:45|41414.67
07:42:45|41414.28
07:42:46|41414.28
07:42:47|41413.8
07:42:49|41413.8
07:42:50|41414.66
07:42:50|41411.8
07:42:51|41411.42
07:42:53|41411.8
07:42:53|41411.79
07:42:54|41411.8
07:42:55|41413.02
07:42:56|41412.99
07:42:58|41412.98
07:42:59|41411.43
07:42:59|41411.44
07:43:01|41411.43
07:43:02|41411.75
07:43:03|41411.76
07:43:04|41411.71
07:43:05|41411.71
07:43:07|41411.76
07:43:08|41399.11
07:43:08|41399.1
07:43:10|41399.87
07:43:11|41400.
07:43:12|41396.44
07:43:14|41392.
07:43:15|41392.
07:43:16|41391.99
07:43:17|41395.8
07:43:18|41395.18
07:43:19|41395.18
07:43:21|41395.19
07:43:23|41392.1
07:43:25|41392.09
07:43:25|41392.09
07:43:26|41392.08
07:43:27|41392.08
07:43:29|41392.09
07:43:29|41392.08
07:43:31|41392.08
07:43:31|41392.09
07:43:33|41392.1
07:43:34|41392.09
07:43:35|41392.09
07:43:37|41392.1
07:43:38|41391.54
07:43:38|41391.54
07:43:40|41391.18
07:43:41|41389.57
07:43:42|41388.94
07:43:43|41389.52
07:43:44|41389.71
07:43:45|41389.61
07:43:46|41389.61
07:43:47|41391.34
07:43:48|41390.39
07:43:48|41391.54
07:43:49|41391.54
07:43:50|41391.54
07:43:52|41391.55
07:43:53|41391.54
07:43:53|41391.54
07:43:54|41391.55
07:43:56|41391.98
07:43:58|41392.07
07:43:58|41392.1
07:43:59|41400.
07:44:01|41399.99
07:44:01|41399.99
07:44:03|41399.99
07:44:04|41400.
07:44:05|41412.99
07:44:05|41412.98
07:44:08|41414.65
07:44:08|41414.69
07:44:09|41418.78
07:44:10|41418.77
07:44:12|41418.77
07:44:13|41418.78
07:44:14|41426.77
07:44:16|41426.77
07:44:17|41426.78
07:44:18|41426.77
07:44:19|41426.78
07:44:20|41426.78
07:44:21|41430.94
07:44:22|41430.94
07:44:23|41430.93
07:44:24|41430.93
07:44:25|41430.94
07:44:26|41430.94
07:44:27|41430.93
07:44:28|41430.94
07:44:29|41430.93
07:44:30|41430.94
07:44:31|41430.94
07:44:32|41430.94
07:44:33|41430.94
07:44:34|41430.94
07:44:35|41430.97
07:44:36|41430.97
07:44:37|41430.97
07:44:38|41430.98
07:44:39|41430.93
07:44:40|41430.94
07:44:41|41430.94
07:44:42|41430.94
07:44:43|41425.64
07:44:44|41425.64
07:44:45|41425.63
07:44:46|41425.63
07:44:47|41427.71
07:44:48|41430.92
07:44:49|41430.92
07:44:50|41430.92
07:44:51|41427.71
07:44:52|41424.03
07:44:53|41420.67
07:44:54|41421.94
07:44:55|41421.93
07:44:56|41412.98
07:44:57|41411.4
07:44:58|41411.4
07:44:59|41411.4
07:45:00|41411.4
07:45:01|41415.12
07:45:02|41412.92
07:45:03|41399.26
07:45:04|41399.27
07:45:05|41392.68
07:45:06|41392.69
07:45:07|41392.68
07:45:08|41392.09
07:45:09|41392.09
07:45:11|41392.08
07:45:13|41391.54
07:45:13|41391.55
07:45:15|41390.65
07:45:18|41390.64
07:45:19|41390.43
07:45:20|41389.62
07:45:21|41389.61
07:45:22|41389.53
07:45:23|41389.54
07:45:24|41389.54
07:45:25|41389.53
07:45:26|41389.53
07:45:27|41389.54
07:45:28|41389.53
07:45:29|41389.53
07:45:30|41389.53
07:45:31|41389.54
07:45:32|41389.54
07:45:33|41389.6
07:45:34|41391.52
07:45:35|41391.54
07:45:36|41403.99
07:45:37|41405.8
07:45:38|41405.8
07:45:39|41405.8
07:45:40|41405.8
07:45:41|41405.84
07:45:42|41406.52
07:45:43|41406.52
07:45:44|41406.51
07:45:46|41406.52
07:45:46|41406.51
07:45:47|41406.51
07:45:48|41406.51
07:45:49|41406.52
07:45:50|41406.52
07:45:51|41406.51
07:45:52|41406.52
07:45:53|41406.51
07:45:54|41406.51
07:45:55|41406.51
07:45:56|41406.51
07:45:57|41406.52
07:45:58|41406.51
07:45:59|41406.51
07:46:01|41409.22
07:46:02|41407.43
07:46:03|41407.42
07:46:04|41407.42
07:46:05|41407.42
07:46:06|41407.43
07:46:07|41407.42
07:46:08|41407.41
07:46:09|41407.41
07:46:10|41406.92
07:46:11|41406.93
07:46:13|41406.92
07:46:13|41406.51
07:46:16|41406.52
07:46:16|41406.52
07:46:17|41406.51
07:46:19|41406.51
07:46:19|41406.51
07:46:20|41406.51
07:46:21|41406.52
07:46:22|41406.52
07:46:24|41406.52
07:46:25|41406.51
07:46:26|41406.52
07:46:27|41403.36
07:46:28|41401.12
07:46:29|41402.96
07:46:30|41400.88
07:46:31|41402.94
07:46:32|41402.93
07:46:33|41402.95
07:46:34|41400.84
07:46:36|41400.85
07:46:37|41400.85
07:46:38|41400.85
07:46:40|41402.92
07:46:40|41402.92
07:46:42|41402.92
07:46:43|41402.92
07:46:44|41402.91
07:46:45|41402.91
07:46:45|41402.91
07:46:46|41402.91
07:46:47|41402.92
07:46:48|41404.77
07:46:49|41409.99
07:46:50|41410.
07:46:52|41409.99
07:46:52|41409.99
07:46:53|41409.99
07:46:54|41410.
07:46:55|41410.
07:46:56|41409.99
07:46:57|41409.99
07:46:59|41409.99
07:46:59|41410.
07:47:00|41410.
07:47:01|41404.23
07:47:02|41403.54
07:47:03|41403.55
07:47:04|41403.35
07:47:05|41403.35
07:47:06|41403.36
07:47:07|41403.35
07:47:09|41403.35
07:47:11|41403.35
07:47:11|41403.35
07:47:12|41403.36
07:47:13|41403.36
07:47:14|41403.35
07:47:15|41409.98
07:47:17|41409.43
07:47:19|41409.91
07:47:19|41407.78
07:47:21|41407.9
07:47:22|41407.89
07:47:23|41408.75
07:47:23|41407.78
07:47:25|41407.79
07:47:26|41407.78
07:47:26|41407.79
07:47:28|41407.78
07:47:30|41407.79
07:47:30|41409.68
07:47:33|41407.78
07:47:34|41407.78
07:47:36|41407.79
07:47:36|41407.78
07:47:37|41407.78
07:47:38|41407.78
07:47:40|41407.79
07:47:41|41407.78
07:47:41|41407.78
07:47:42|41407.78
07:47:43|41407.78
07:47:44|41407.78
07:47:45|41407.78
07:47:46|41407.81
07:47:47|41407.81
07:47:48|41407.81
07:47:49|41407.81
07:47:50|41408.37
07:47:52|41407.79
07:47:53|41407.79
07:47:54|41407.78
07:47:55|41407.79
07:47:56|41407.78
07:47:57|41407.78
07:47:58|41407.79
07:47:59|41408.2
07:48:00|41409.62
07:48:01|41407.85
07:48:02|41409.89
07:48:03|41407.87
07:48:04|41408.01
07:48:06|41409.99
07:48:08|41409.99
07:48:08|41409.99
07:48:09|41409.99
07:48:12|41410.
07:48:12|41420.64
07:48:13|41429.98
07:48:14|41429.98
07:48:15|41429.98
07:48:17|41427.67
07:48:17|41429.48
07:48:18|41427.71
07:48:19|41427.7
07:48:21|41427.7
07:48:22|41427.71
07:48:23|41427.7
07:48:23|41429.79
07:48:24|41429.79
07:48:25|41429.78
07:48:26|41429.79
07:48:27|41429.79
07:48:29|41416.4
07:48:30|41412.72
07:48:31|41415.92
07:48:32|41415.47
07:48:33|41415.47
07:48:34|41415.47
07:48:35|41415.48
07:48:36|41415.48
07:48:37|41415.48
07:48:38|41413.06
07:48:39|41415.47
07:48:40|41415.47
07:48:41|41409.69
07:48:42|41414.47
07:48:43|41414.48
07:48:44|41414.48
07:48:45|41414.48
07:48:46|41409.69
07:48:47|41409.68
07:48:48|41409.69
07:48:49|41409.69
07:48:50|41409.68
07:48:51|41409.68
07:48:52|41409.68
07:48:53|41409.68
07:48:54|41409.66
07:48:55|41409.67
07:48:56|41409.67
07:48:57|41409.67
07:48:58|41409.66
07:48:59|41409.69
07:49:00|41409.69
07:49:01|41409.69
07:49:02|41409.69
07:49:03|41418.99
07:49:04|41416.76
07:49:05|41416.77
07:49:06|41417.98
07:49:07|41417.97
07:49:08|41417.98
07:49:09|41417.97
07:49:10|41417.97
07:49:11|41417.97
07:49:12|41419.
07:49:14|41419.
07:49:15|41425.2
07:49:16|41425.2
07:49:17|41422.67
07:49:18|41422.67
07:49:20|41422.68
07:49:21|41422.67
07:49:21|41425.19
07:49:23|41425.19
07:49:24|41424.83
07:49:25|41423.33
07:49:26|41422.68
07:49:27|41422.67
07:49:28|41422.67
07:49:29|41422.68
07:49:30|41422.68
07:49:31|41422.67
07:49:32|41423.08
07:49:34|41426.88
07:49:35|41426.87
07:49:36|41426.87
07:49:36|41426.87
07:49:37|41426.88
07:49:38|41426.88
07:49:39|41426.9
07:49:40|41426.89
07:49:42|41426.9
07:49:43|41426.88
07:49:44|41426.89
07:49:44|41426.89
07:49:45|41426.89
07:49:46|41426.88
07:49:48|41426.89
07:49:50|41427.29
07:49:50|41427.3
07:49:52|41427.29
07:49:52|41427.29
07:49:53|41426.89
07:49:54|41426.89
07:49:55|41426.89
07:49:56|41426.89
07:49:58|41426.89
07:49:58|41426.89
07:49:59|41426.9
07:50:00|41426.89
07:50:01|41426.88
07:50:03|41418.99
07:50:03|41418.99
07:50:04|41418.99
07:50:05|41418.99
07:50:07|41419.
07:50:08|41418.99
07:50:09|41418.99
07:50:09|41419.
07:50:10|41418.99
07:50:12|41419.
07:50:14|41417.98
07:50:14|41417.98
07:50:15|41417.97
07:50:16|41417.97
07:50:18|41418.39
07:50:20|41418.98
07:50:22|41418.98
07:50:23|41418.98
07:50:24|41418.97
07:50:25|41417.99
07:50:26|41417.98
07:50:28|41417.99
07:50:29|41417.99
07:50:30|41417.99
07:50:31|41417.98
07:50:31|41417.99
07:50:32|41417.99
07:50:35|41415.
07:50:35|41412.72
07:50:36|41412.74
07:50:37|41412.74
07:50:38|41412.73
07:50:39|41412.73
07:50:40|41412.61
07:50:41|41412.61
07:50:42|41411.7
07:50:43|41410.
07:50:44|41410.
07:50:45|41409.
07:50:46|41410.4
07:50:47|41411.67
07:50:49|41411.67
07:50:49|41411.66
07:50:50|41411.66
07:50:51|41409.01
07:50:52|41407.71
07:50:53|41407.71
07:50:54|41407.72
07:50:55|41407.72
07:50:56|41407.71
07:50:57|41407.41
07:50:58|41407.41
07:50:59|41407.41
07:51:01|41407.41
07:51:02|41410.97
07:51:03|41411.54
07:51:04|41411.53
07:51:06|41411.54
07:51:07|41411.53
07:51:07|41411.53
07:51:10|41410.12
07:51:12|41410.12
07:51:12|41410.13
07:51:14|41410.13
07:51:16|41410.12
07:51:16|41410.13
07:51:19|41410.12
07:51:20|41410.13
07:51:21|41414.
07:51:22|41414.84
07:51:23|41414.84
07:51:24|41414.85
07:51:25|41414.84
07:51:26|41414.84
07:51:27|41414.85
07:51:28|41414.84
07:51:29|41414.84
07:51:30|41414.85
07:51:31|41414.84
07:51:32|41414.84
07:51:33|41414.84
07:51:34|41416.99
07:51:35|41416.99
07:51:36|41416.99
07:51:37|41417.
07:51:38|41417.
07:51:40|41416.99
07:51:41|41416.99
07:51:42|41416.99
07:51:43|41416.99
07:51:44|41416.99
07:51:45|41416.99
07:51:46|41416.99
07:51:47|41416.99
07:51:48|41416.99
07:51:49|41417.41
07:51:50|41417.41
07:51:51|41417.96
07:51:52|41416.99
07:51:53|41416.99
07:51:54|41417.
07:51:55|41417.
07:51:56|41417.
07:51:57|41416.99
07:51:58|41416.99
07:51:59|41417.
07:52:00|41417.
07:52:01|41417.
07:52:02|41416.99
07:52:03|41417.
07:52:04|41417.
07:52:05|41419.97
07:52:06|41419.97
07:52:07|41420.
07:52:08|41420.
07:52:09|41420.
07:52:10|41420.
07:52:11|41420.
07:52:12|41427.3
07:52:13|41427.69
07:52:14|41429.99
07:52:15|41429.99
07:52:16|41430.
07:52:18|41429.99
07:52:20|41430.
07:52:22|41430.
07:52:22|41430.
07:52:23|41429.99
07:52:25|41430.
07:52:26|41429.99
07:52:27|41430.
07:52:29|41430.
07:52:29|41429.99
07:52:31|41427.41
07:52:31|41427.41
07:52:32|41424.38
07:52:33|41424.39
07:52:34|41424.38
07:52:36|41424.38
07:52:36|41422.51
07:52:37|41422.5
07:52:38|41422.51
07:52:40|41422.51
07:52:40|41422.5
07:52:41|41423.98
07:52:42|41422.26
07:52:43|41422.24
07:52:44|41423.92
07:52:46|41423.91
07:52:46|41423.91
07:52:47|41423.92
07:52:49|41423.92
07:52:49|41423.92
07:52:50|41423.91
07:52:52|41423.92
07:52:52|41423.91
07:52:53|41423.92
07:52:55|41423.92
07:52:55|41423.92
07:52:58|41423.91
07:52:58|41423.91
07:52:59|41423.92
07:53:00|41423.91
07:53:01|41423.92
07:53:02|41423.92
07:53:03|41423.91
07:53:04|41423.92
07:53:05|41423.91
07:53:06|41425.26
07:53:07|41425.86
07:53:08|41425.85
07:53:09|41425.86
07:53:10|41425.86
07:53:12|41425.86
07:53:13|41425.86
07:53:14|41425.86
07:53:15|41425.85
07:53:17|41429.2
07:53:17|41429.19
07:53:19|41429.19
07:53:21|41429.18
07:53:23|41429.17
07:53:23|41429.16
07:53:25|41429.16
07:53:25|41429.16
07:53:26|41429.16
07:53:27|41429.16
07:53:28|41429.17
07:53:29|41422.51
07:53:31|41418.72
07:53:32|41420.78
07:53:33|41420.79
07:53:35|41420.79
07:53:35|41420.78
07:53:38|41420.78
07:53:38|41420.78
07:53:39|41420.79
07:53:40|41420.78
07:53:41|41420.78
07:53:43|41429.1
07:53:43|41424.93
07:53:45|41424.93
07:53:46|41420.01
07:53:48|41418.73
07:53:48|41417.
07:53:50|41410.01
07:53:51|41410.01
07:53:52|41410.01
07:53:53|41409.99
07:53:54|41409.99
07:53:55|41406.15
07:53:56|41408.16
07:53:57|41403.36
07:53:58|41403.36
07:53:59|41403.37
07:54:00|41403.36
07:54:01|41402.91
07:54:02|41402.91
07:54:03|41405.07
07:54:04|41402.92
07:54:05|41402.91
07:54:06|41402.92
07:54:07|41402.92
07:54:08|41402.92
07:54:09|41402.92
07:54:10|41402.92
07:54:11|41402.91
07:54:12|41402.92
07:54:13|41402.92
07:54:14|41407.73
07:54:15|41407.73
07:54:16|41407.73
07:54:18|41405.76
07:54:19|41405.75
07:54:20|41402.91
07:54:22|41402.92
07:54:22|41402.92
07:54:23|41402.92
07:54:24|41402.91
07:54:25|41402.92
07:54:27|41402.92
07:54:29|41402.91
07:54:29|41402.91
07:54:30|41402.92
07:54:32|41402.92
07:54:33|41402.92
07:54:33|41402.91
07:54:34|41402.92
07:54:35|41402.91
07:54:36|41402.91
07:54:38|41402.91
07:54:40|41402.91
07:54:41|41402.92
07:54:42|41406.06
07:54:43|41405.98
07:54:44|41403.12
07:54:45|41402.89
07:54:46|41402.89
07:54:47|41402.88
07:54:48|41402.88
07:54:49|41402.88
07:54:50|41402.88
07:54:51|41402.9
07:54:52|41405.33
07:54:53|41406.18
07:54:54|41406.19
07:54:55|41402.56
07:54:56|41402.66
07:54:57|41402.67
07:54:58|41402.67
07:54:59|41402.65
07:55:00|41402.65
07:55:01|41402.62
07:55:03|41400.45
07:55:03|41401.5
07:55:05|41401.51
07:55:06|41401.51
07:55:07|41401.5
07:55:08|41401.5
07:55:09|41401.51
07:55:10|41401.5
07:55:11|41401.51
07:55:12|41401.5
07:55:13|41401.5
07:55:14|41401.54
07:55:15|41402.14
07:55:16|41402.14
07:55:17|41402.14
07:55:18|41402.14
07:55:20|41402.15
07:55:21|41402.14
07:55:22|41402.15
07:55:23|41402.15
07:55:24|41402.14
07:55:25|41402.15
07:55:26|41402.14
07:55:27|41402.14
07:55:28|41402.
07:55:29|41402.
07:55:29|41402.
07:55:30|41402.
07:55:32|41402.
07:55:34|41402.
07:55:34|41402.
07:55:35|41402.
07:55:36|41402.
07:55:38|41402.
07:55:39|41402.
07:55:40|41400.01
07:55:41|41400.01
07:55:42|41400.01
07:55:43|41400.
07:55:44|41400.
07:55:45|41400.
07:55:46|41400.01
07:55:47|41400.
07:55:48|41400.
07:55:49|41399.9
07:55:50|41399.89
07:55:51|41399.9
07:55:52|41398.68
07:55:53|41399.7
07:55:54|41399.7
07:55:55|41399.7
07:55:56|41399.7
07:55:57|41399.7
07:55:58|41399.71
07:55:59|41399.71
07:56:00|41399.71
07:56:01|41399.7
07:56:02|41399.71
07:56:03|41399.7
07:56:04|41399.71
07:56:05|41399.7
07:56:06|41399.71
07:56:07|41399.7
07:56:08|41393.56
07:56:09|41395.04
07:56:10|41398.86
07:56:11|41398.87
07:56:12|41398.87
07:56:13|41396.67
07:56:14|41396.66
07:56:16|41396.2
07:56:16|41396.19
07:56:18|41396.19
07:56:19|41396.19
07:56:20|41396.19
07:56:23|41396.19
07:56:24|41396.19
07:56:25|41396.19
07:56:25|41396.19
07:56:26|41396.19
07:56:28|41396.18
07:56:29|41396.19
07:56:30|41396.19
07:56:31|41396.18
07:56:32|41395.75
07:56:33|41395.75
07:56:34|41391.53
07:56:35|41391.53
07:56:36|41391.54
07:56:37|41391.54
07:56:38|41391.54
07:56:39|41391.98
07:56:40|41395.16
07:56:41|41394.39
07:56:43|41394.4
07:56:44|41389.54
07:56:45|41389.55
07:56:46|41389.54
07:56:47|41386.01
07:56:48|41385.01
07:56:49|41385.
07:56:50|41377.97
07:56:51|41377.58
07:56:52|41378.35
07:56:53|41378.41
07:56:54|41379.59
07:56:55|41379.59
07:56:56|41379.59
07:56:57|41379.59
07:56:58|41379.58
07:56:59|41379.59
07:57:00|41377.59
07:57:01|41377.59
07:57:02|41377.58
07:57:03|41377.59
07:57:04|41377.58
07:57:05|41377.55
07:57:07|41377.28
07:57:07|41375.06
07:57:08|41375.06
07:57:09|41376.69
07:57:10|41376.68
07:57:11|41376.67
07:57:12|41375.33
07:57:13|41375.
07:57:14|41375.
07:57:15|41375.
07:57:16|41375.
07:57:17|41375.
07:57:18|41375.01
07:57:20|41375.
07:57:22|41375.
07:57:24|41375.
07:57:25|41375.
07:57:26|41375.01
07:57:28|41375.
07:57:30|41375.01
07:57:30|41375.
07:57:32|41374.97
07:57:32|41374.99
07:57:33|41374.99
07:57:35|41374.32
07:57:36|41374.31
07:57:37|41377.59
07:57:38|41377.58
07:57:39|41375.85
07:57:40|41375.85
07:57:41|41375.85
07:57:42|41375.86
07:57:43|41382.93
07:57:44|41382.94
07:57:46|41398.85
07:57:46|41393.99
07:57:47|41393.99
07:57:49|41383.39
07:57:49|41383.45
07:57:51|41383.45
07:57:52|41383.44
07:57:52|41383.44
07:57:54|41383.44
07:57:55|41383.9
07:57:55|41384.27
07:57:56|41383.17
07:57:57|41379.97
07:57:59|41380.
07:58:00|41380.
07:58:00|41379.98
07:58:02|41380.
07:58:02|41380.
07:58:03|41379.99
07:58:05|41384.99
07:58:06|41384.23
07:58:07|41384.3
07:58:08|41383.45
07:58:08|41383.46
07:58:09|41383.46
07:58:11|41381.62
07:58:12|41380.54
07:58:13|41380.17
07:58:14|41383.04
07:58:15|41382.26
07:58:17|41384.08
07:58:17|41380.78
07:58:19|41384.99
07:58:21|41383.92
07:58:22|41381.02
07:58:23|41382.25
07:58:25|41383.94
07:58:26|41383.
07:58:27|41382.27
07:58:28|41383.02
07:58:29|41383.02
07:58:30|41383.02
07:58:31|41384.52
07:58:33|41384.58
07:58:33|41384.26
07:58:35|41384.27
07:58:35|41384.26
07:58:37|41384.26
07:58:37|41384.26
07:58:40|41384.27
07:58:40|41385.37
07:58:41|41380.27
07:58:42|41381.73
07:58:43|41379.18
07:58:45|41381.24
07:58:46|41381.23
07:58:46|41377.75
07:58:47|41380.38
07:58:48|41379.61
07:58:49|41379.6
07:58:50|41379.6
07:58:52|41379.62
07:58:53|41379.59
07:58:54|41379.59
07:58:55|41379.58
07:58:56|41379.58
07:58:57|41379.58
07:58:58|41379.27
07:58:59|41377.66
07:59:00|41377.66
07:59:02|41378.2
07:59:03|41379.34
07:59:04|41376.65
07:59:05|41378.78
07:59:06|41378.78
07:59:07|41378.78
07:59:08|41378.77
07:59:09|41378.78
07:59:10|41378.78
07:59:11|41380.06
07:59:12|41380.11
07:59:13|41378.28
07:59:14|41378.72
07:59:15|41379.43
07:59:16|41379.44
07:59:17|41378.78
07:59:18|41378.78
07:59:20|41378.78
07:59:21|41378.78
07:59:23|41383.92
07:59:23|41383.89
07:59:25|41383.9
07:59:25|41379.43
07:59:26|41381.99
07:59:28|41379.44
07:59:30|41375.11
07:59:31|41378.68
07:59:32|41378.78
07:59:32|41378.77
07:59:33|41382.86
07:59:35|41382.86
07:59:35|41382.85
07:59:37|41381.21
07:59:38|41381.21
07:59:39|41377.62
07:59:40|41380.91
07:59:41|41379.96
07:59:42|41380.95
07:59:43|41379.95
07:59:44|41379.96
07:59:45|41380.91
07:59:46|41380.94
07:59:47|41380.94
07:59:48|41378.3
07:59:49|41379.69
07:59:50|41378.35
07:59:51|41379.23
07:59:52|41379.99
07:59:53|41380.
07:59:54|41378.36
07:59:55|41378.36
07:59:56|41379.66
07:59:57|41378.43
07:59:58|41379.78
07:59:59|41379.88
08:00:00|41380.
08:00:01|41379.99
08:00:02|41380.
08:00:03|41380.
08:00:04|41380.
08:00:05|41379.88
08:00:06|41379.37
08:00:07|41379.36
08:00:08|41379.01
08:00:09|41379.
08:00:10|41379.
08:00:11|41376.79
08:00:13|41376.8
08:00:13|41374.3
08:00:14|41372.87
08:00:15|41372.87
08:00:16|41372.88
08:00:17|41372.88
08:00:18|41372.87
08:00:19|41379.99
08:00:20|41379.99
08:00:22|41389.78
08:00:24|41389.78
08:00:24|41389.33
08:00:26|41389.46
08:00:26|41390.07
08:00:28|41392.
08:00:30|41391.98
08:00:32|41385.23
08:00:33|41385.21
08:00:34|41384.49
08:00:35|41384.08
08:00:36|41384.09
08:00:38|41384.1
08:00:39|41384.1
08:00:40|41384.1
08:00:42|41384.1
08:00:42|41383.76
08:00:44|41383.69
08:00:46|41384.09
08:00:47|41385.21
08:00:48|41386.11
08:00:49|41386.11
08:00:50|41383.99
08:00:52|41383.99
08:00:53|41383.98
08:00:54|41383.99
08:00:55|41384.09
08:00:57|41384.08
08:00:58|41390.73
08:00:59|41389.81
08:01:01|41392.52
08:01:02|41386.54
08:01:03|41386.49
08:01:04|41386.7
08:01:05|41386.59
08:01:06|41376.85
08:01:06|41371.98
08:01:08|41376.19
08:01:09|41376.78
08:01:10|41379.31
08:01:11|41377.26
08:01:12|41377.26
08:01:13|41376.86
08:01:14|41366.01
08:01:15|41365.84
08:01:16|41365.83
08:01:18|41365.84
08:01:20|41365.83
08:01:20|41378.33
08:01:21|41374.23
08:01:22|41370.06
08:01:24|41370.73
08:01:26|41372.64
08:01:28|41372.91
08:01:30|41372.92
08:01:30|41372.91
08:01:32|41372.91
08:01:33|41367.84
08:01:34|41367.85
08:01:34|41369.22
08:01:35|41369.22
08:01:36|41369.23
08:01:38|41371.35
08:01:39|41369.31
08:01:40|41374.71
08:01:41|41374.71
08:01:42|41374.72
08:01:43|41391.98
08:01:45|41383.93
08:01:46|41383.93
08:01:47|41383.94
08:01:48|41383.94
08:01:49|41383.92
08:01:50|41391.62
08:01:51|41389.38
08:01:52|41397.67
08:01:54|41397.18
08:01:55|41399.99
08:01:57|41402.39
08:01:58|41394.1
08:01:59|41394.1
08:02:00|41399.94
08:02:02|41402.28
08:02:03|41402.29
08:02:04|41402.29
08:02:04|41402.29
08:02:06|41402.29
08:02:07|41390.96
08:02:09|41390.96
08:02:09|41392.16
08:02:11|41396.21
08:02:11|41396.21
08:02:12|41396.2
08:02:13|41393.72
08:02:15|41393.85
08:02:16|41392.28
08:02:17|41392.25
08:02:18|41392.25
08:02:19|41392.24
08:02:20|41392.24
08:02:21|41392.24
08:02:22|41392.3
08:02:23|41392.24
08:02:24|41391.18
08:02:26|41386.81
08:02:28|41386.81
08:02:29|41386.85
08:02:31|41387.3
08:02:32|41389.06
08:02:33|41391.94
08:02:35|41399.99
08:02:37|41393.73
08:02:37|41393.73
08:02:39|41393.55
08:02:39|41393.55
08:02:41|41393.54
08:02:41|41393.54
08:02:43|41392.17
08:02:45|41392.16
08:02:45|41393.19
08:02:46|41393.19
08:02:48|41393.19
08:02:48|41393.18
08:02:49|41392.16
08:02:50|41385.
08:02:51|41380.
08:02:52|41371.35
08:02:54|41376.74
08:02:55|41386.42
08:02:56|41391.93
08:02:57|41391.92
08:02:58|41391.92
08:02:58|41393.55
08:03:00|41393.54
08:03:01|41391.9
08:03:01|41391.91
08:03:03|41391.08
08:03:04|41391.11
08:03:05|41391.1
08:03:06|41391.11
08:03:07|41391.11
08:03:08|41391.11
08:03:09|41391.1
08:03:10|41391.11
08:03:11|41391.06
08:03:12|41388.53
08:03:13|41391.06
08:03:14|41391.06
08:03:15|41391.05
08:03:16|41388.49
08:03:17|41390.52
08:03:18|41390.52
08:03:19|41389.62
08:03:20|41389.61
08:03:21|41389.62
08:03:22|41389.62
08:03:23|41389.61
08:03:24|41389.62
08:03:25|41389.62
08:03:26|41389.62
08:03:28|41386.82
08:03:30|41386.82
08:03:31|41389.89
08:03:33|41388.71
08:03:33|41388.72
08:03:34|41388.71
08:03:36|41387.17
08:03:37|41385.95
08:03:38|41385.59
08:03:39|41385.55
08:03:41|41385.98
08:03:41|41386.82
08:03:43|41386.82
08:03:45|41386.81
08:03:46|41386.82
08:03:47|41386.82
08:03:47|41386.82
08:03:49|41386.82
08:03:51|41386.82
08:03:51|41386.81
08:03:52|41386.82
08:03:53|41387.18
08:03:54|41387.17
08:03:55|41387.17
08:03:56|41388.71
08:03:57|41389.38
08:03:58|41389.88
08:04:00|41392.24
08:04:01|41392.77
08:04:01|41391.83
08:04:03|41391.83
08:04:04|41393.43
08:04:05|41394.54
08:04:06|41394.01
08:04:07|41400.
08:04:08|41394.01
08:04:09|41394.63
08:04:10|41394.64
08:04:11|41394.63
08:04:12|41394.64
08:04:13|41394.96
08:04:14|41394.96
08:04:15|41394.95
08:04:16|41394.96
08:04:18|41398.7
08:04:19|41398.08
08:04:20|41396.35
08:04:21|41398.07
08:04:22|41398.07
08:04:24|41398.06
08:04:24|41398.07
08:04:26|41398.06
08:04:27|41398.02
08:04:29|41397.34
08:04:30|41398.06
08:04:32|41398.05
08:04:34|41394.83
08:04:34|41397.02
08:04:35|41397.01
08:04:37|41397.01
08:04:38|41397.
08:04:39|41396.47
08:04:40|41396.47
08:04:41|41398.07
08:04:42|41399.94
08:04:43|41399.94
08:04:44|41399.94
08:04:45|41399.93
08:04:46|41399.93
08:04:47|41400.
08:04:48|41400.
08:04:49|41400.98
08:04:50|41400.99
08:04:51|41400.99
08:04:52|41400.99
08:04:53|41400.98
08:04:54|41400.99
08:04:55|41400.99
08:04:56|41399.93
08:04:57|41399.94
08:04:58|41401.
08:04:59|41402.
08:05:00|41402.39
08:05:02|41404.91
08:05:03|41403.52
08:05:04|41403.02
08:05:05|41402.05
08:05:07|41399.1
08:05:07|41399.11
08:05:09|41402.06
08:05:10|41403.52
08:05:11|41403.4
08:05:11|41403.39
08:05:13|41409.
08:05:13|41418.96
08:05:14|41418.95
08:05:17|41419.03
08:05:18|41420.
08:05:20|41420.
08:05:21|41419.99
08:05:22|41419.08
08:05:22|41412.85
08:05:23|41412.85
08:05:25|41412.86
08:05:26|41410.58
08:05:27|41411.44
08:05:29|41413.66
08:05:30|41414.06
08:05:31|41414.06
08:05:32|41414.06
08:05:33|41414.06
08:05:35|41415.74
08:05:36|41415.73
08:05:36|41415.73
08:05:39|41417.81
08:05:41|41417.81
08:05:42|41415.76
08:05:43|41415.74
08:05:44|41415.73
08:05:45|41415.73
08:05:46|41415.73
08:05:47|41415.75
08:05:48|41415.74
08:05:50|41415.75
08:05:51|41415.75
08:05:51|41417.81
08:05:52|41417.8
08:05:53|41415.74
08:05:54|41415.74
08:05:55|41416.61
08:05:56|41417.81
08:05:57|41415.74
08:05:58|41415.74
08:06:00|41415.73
08:06:00|41415.8
08:06:01|41416.02
08:06:02|41416.02
08:06:04|41416.02
08:06:05|41419.07
08:06:06|41417.29
08:06:07|41417.98
08:06:09|41417.98
08:06:10|41417.98
08:06:11|41415.73
08:06:12|41415.74
08:06:13|41417.4
08:06:14|41417.84
08:06:15|41417.83
08:06:16|41417.84
08:06:17|41417.99
08:06:18|41417.99
08:06:19|41417.98
08:06:20|41417.99
08:06:21|41419.5
08:06:22|41420.87
08:06:23|41420.87
08:06:24|41420.86
08:06:25|41420.32
08:06:26|41420.34
08:06:27|41420.33
08:06:28|41418.2
08:06:30|41418.2
08:06:32|41418.96
08:06:33|41419.85
08:06:34|41421.22
08:06:34|41419.84
08:06:36|41419.85
08:06:37|41420.86
08:06:38|41420.87
08:06:39|41420.87
08:06:40|41420.87
08:06:41|41420.87
08:06:42|41420.87
08:06:43|41420.86
08:06:43|41420.87
08:06:45|41420.82
08:06:45|41420.82
08:06:47|41420.81
08:06:47|41420.63
08:06:50|41420.33
08:06:51|41420.81
08:06:51|41420.81
08:06:52|41420.8
08:06:53|41420.8
08:06:54|41420.81
08:06:55|41420.81
08:06:56|41420.81
08:06:58|41420.82
08:06:58|41420.19
08:07:01|41420.81
08:07:02|41420.81
08:07:03|41420.86
08:07:04|41420.79
08:07:06|41422.5
08:07:06|41422.51
08:07:07|41422.51
08:07:09|41422.5
08:07:09|41422.51
08:07:11|41422.51
08:07:11|41422.51
08:07:12|41422.5
08:07:13|41422.51
08:07:14|41422.5
08:07:16|41422.5
08:07:16|41422.51
08:07:17|41422.5
08:07:19|41422.51
08:07:20|41422.51
08:07:20|41422.51
08:07:22|41422.63
08:07:23|41422.64
08:07:23|41422.64
08:07:25|41422.64
08:07:27|41422.99
08:07:27|41423.
08:07:28|41423.
08:07:29|41425.19
08:07:30|41425.19
08:07:32|41425.19
08:07:34|41425.2
08:07:35|41424.25
08:07:35|41423.01
08:07:38|41423.01
08:07:38|41423.01
08:07:39|41425.19
08:07:41|41425.2
08:07:41|41426.22
08:07:42|41425.13
08:07:44|41425.14
08:07:46|41425.14
08:07:46|41425.14
08:07:47|41425.13
08:07:48|41425.14
08:07:49|41426.95
08:07:51|41426.96
08:07:53|41426.96
08:07:54|41426.96
08:07:54|41425.8
08:07:55|41425.79
08:07:56|41425.79
08:07:58|41425.79
08:07:58|41425.8
08:07:59|41425.8
08:08:01|41425.8
08:08:01|41425.79
08:08:02|41425.44
08:08:05|41425.45
08:08:05|41425.44
08:08:07|41427.81
08:08:08|41427.81
08:08:09|41427.81
08:08:10|41427.81
08:08:11|41427.8
08:08:12|41425.81
08:08:13|41425.81
08:08:14|41425.81
08:08:15|41427.8
08:08:16|41427.8
08:08:17|41427.81
08:08:18|41427.82
08:08:20|41429.69
08:08:21|41429.1
08:08:21|41429.1
08:08:22|41429.1
08:08:23|41429.1
08:08:24|41429.1
08:08:25|41429.11
08:08:26|41429.11
08:08:28|41429.1
08:08:28|41429.1
08:08:30|41429.14
08:08:32|41436.43
08:08:33|41438.
08:08:35|41440.
08:08:36|41440.
08:08:36|41439.99
08:08:38|41442.98
08:08:38|41442.99
08:08:40|41442.99
08:08:41|41442.98
08:08:43|41445.27
08:08:44|41443.97
08:08:45|41447.48
08:08:46|41447.94
08:08:47|41447.93
08:08:48|41448.11
08:08:49|41448.11
08:08:50|41448.11
08:08:51|41448.11
08:08:52|41448.13
08:08:53|41448.62
08:08:55|41448.63
08:08:55|41448.62
08:08:56|41448.62
08:08:57|41448.63
08:08:59|41448.62
08:08:59|41450.
08:09:01|41450.99
08:09:01|41451.
08:09:04|41451.05
08:09:04|41455.38
08:09:05|41456.44
08:09:06|41463.88
08:09:08|41463.88
08:09:08|41466.73
08:09:09|41464.9
08:09:11|41463.21
08:09:12|41464.92
08:09:13|41466.26
08:09:14|41467.81
08:09:15|41467.81
08:09:16|41467.42
08:09:17|41466.58
08:09:18|41466.58
08:09:19|41466.58
08:09:20|41466.58
08:09:21|41466.58
08:09:22|41467.42
08:09:24|41469.53
08:09:25|41458.61
08:09:26|41458.62
08:09:27|41458.61
08:09:28|41458.61
08:09:29|41458.62
08:09:30|41459.9
08:09:31|41459.91
08:09:33|41459.9
08:09:35|41459.9
08:09:36|41459.91
08:09:37|41459.91
08:09:38|41459.9
08:09:39|41459.9
08:09:40|41459.9
08:09:41|41461.23
08:09:43|41461.23
08:09:44|41462.51
08:09:45|41462.51
08:09:47|41462.52
08:09:48|41464.71
08:09:48|41464.71
08:09:49|41464.72
08:09:50|41464.71
08:09:53|41464.71
08:09:54|41464.71
08:09:55|41469.47
08:09:56|41471.37
08:09:57|41474.75
08:09:58|41474.75
08:09:59|41478.03
08:10:00|41478.09
08:10:01|41478.09
08:10:03|41478.09
08:10:04|41478.09
08:10:05|41480.12
08:10:06|41483.09
08:10:07|41483.09
08:10:08|41483.42
08:10:09|41483.41
08:10:10|41483.41
08:10:11|41483.41
08:10:12|41483.09
08:10:13|41478.05
08:10:14|41478.05
08:10:15|41478.05
08:10:16|41464.5
08:10:17|41463.72
08:10:18|41463.72
08:10:19|41461.6
08:10:20|41461.59
08:10:21|41461.56
08:10:22|41461.56
08:10:23|41460.2
08:10:24|41460.2
08:10:26|41460.19
08:10:27|41460.01
08:10:28|41460.
08:10:28|41460.
08:10:30|41460.
08:10:31|41459.9
08:10:32|41459.91
08:10:33|41459.91
08:10:35|41459.9
08:10:35|41459.91
08:10:36|41459.91
08:10:38|41459.9
08:10:39|41468.95
08:10:40|41474.99
08:10:41|41477.6
08:10:41|41480.19
08:10:44|41476.63
08:10:44|41476.5
08:10:45|41476.5
08:10:46|41476.49
08:10:47|41476.49
08:10:49|41478.76
08:10:51|41478.38
08:10:51|41479.44
08:10:53|41479.44
08:10:54|41479.44
08:10:54|41479.43
08:10:56|41458.62
08:10:57|41451.09
08:10:57|41450.33
08:10:58|41450.32
08:11:00|41450.
08:11:00|41450.01
08:11:02|41450.01
08:11:03|41450.
08:11:04|41450.01
08:11:05|41450.
08:11:06|41450.01
08:11:08|41450.
08:11:08|41450.
08:11:10|41450.01
08:11:11|41450.01
08:11:11|41451.95
08:11:12|41450.
08:11:14|41450.01
08:11:15|41448.62
08:11:15|41448.63
08:11:16|41448.62
08:11:18|41448.63
08:11:19|41450.83
08:11:21|41457.7
08:11:21|41457.71
08:11:22|41457.71
08:11:23|41457.71
08:11:24|41457.7
08:11:26|41457.7
08:11:27|41455.42
08:11:28|41455.41
08:11:29|41455.42
08:11:30|41455.42
08:11:31|41457.58
08:11:32|41457.58
08:11:33|41457.58
08:11:34|41455.48
08:11:36|41452.88
08:11:36|41453.4
08:11:38|41453.4
08:11:39|41453.39
08:11:39|41453.39
08:11:40|41453.4
08:11:41|41453.4
08:11:42|41453.39
08:11:44|41451.67
08:11:46|41453.39
08:11:46|41453.39
08:11:47|41453.39
08:11:48|41460.
08:11:51|41460.
08:11:51|41462.65
08:11:52|41464.61
08:11:54|41464.62
08:11:55|41459.29
08:11:55|41459.28
08:11:57|41459.29
08:11:58|41459.28
08:11:59|41459.28
08:12:00|41459.29
08:12:01|41452.39
08:12:02|41451.
08:12:02|41450.
08:12:05|41440.
08:12:05|41440.
08:12:06|41440.01
08:12:07|41440.01
08:12:08|41440.01
08:12:10|41437.93
08:12:11|41437.93
08:12:13|41437.93
08:12:14|41437.92
08:12:15|41437.92
08:12:17|41437.93
08:12:17|41437.92
08:12:18|41437.92
08:12:19|41450.
08:12:20|41451.
08:12:22|41451.01
08:12:22|41457.99
08:12:23|41458.
08:12:24|41458.
08:12:26|41459.9
08:12:27|41459.9
08:12:28|41459.91
08:12:30|41459.93
08:12:31|41459.94
08:12:32|41459.94
08:12:33|41459.94
08:12:34|41459.94
08:12:36|41459.93
08:12:36|41459.94
08:12:38|41459.97
08:12:39|41459.97
08:12:40|41462.82
08:12:41|41462.81
08:12:42|41462.82
08:12:43|41462.81
08:12:45|41463.53
08:12:46|41463.54
08:12:47|41463.53
08:12:47|41464.44
08:12:49|41464.45
08:12:49|41464.44
08:12:50|41464.45
08:12:52|41464.45
08:12:52|41464.45
08:12:53|41464.45
08:12:54|41464.44
08:12:55|41464.45
08:12:57|41464.45
08:12:58|41464.44
08:12:58|41464.44
08:12:59|41464.45
08:13:00|41464.56
08:13:01|41464.55
08:13:03|41464.56
08:13:03|41464.56
08:13:04|41464.55
08:13:05|41464.55
08:13:07|41462.82
08:13:08|41462.81
08:13:10|41462.82
08:13:11|41467.86
08:13:13|41467.87
08:13:14|41467.87
08:13:15|41467.86
08:13:16|41467.87
08:13:17|41467.86
08:13:17|41464.31
08:13:19|41467.37
08:13:20|41467.38
08:13:22|41467.38
08:13:22|41467.38
08:13:23|41467.38
08:13:24|41469.99
08:13:25|41475.76
08:13:27|41478.09
08:13:28|41478.09
08:13:28|41478.09
08:13:29|41478.09
08:13:30|41478.09
08:13:31|41478.09
08:13:32|41478.09
08:13:33|41478.09
08:13:34|41478.09
08:13:36|41478.09
08:13:38|41478.08
08:13:39|41477.17
08:13:41|41468.41
08:13:42|41450.91
08:13:44|41450.
08:13:44|41447.45
08:13:45|41447.82
08:13:46|41451.67
08:13:47|41451.67
08:13:48|41452.85
08:13:50|41453.81
08:13:50|41452.84
08:13:51|41452.84
08:13:52|41452.85
08:13:53|41452.85
08:13:55|41456.
08:13:56|41457.66
08:13:56|41457.66
08:13:57|41456.17
08:13:58|41457.3
08:14:00|41457.66
08:14:01|41458.7
08:14:02|41458.71
08:14:04|41458.71
08:14:04|41460.84
08:14:05|41461.99
08:14:07|41461.99
08:14:08|41460.83
08:14:09|41460.72
08:14:10|41456.41
08:14:12|41456.95
08:14:12|41456.94
08:14:15|41457.67
08:14:15|41457.67
08:14:16|41467.37
08:14:17|41467.38
08:14:18|41467.38
08:14:19|41467.37
08:14:20|41467.38
08:14:21|41467.38
08:14:22|41467.37
08:14:23|41467.38
08:14:24|41467.38
08:14:25|41468.39
08:14:26|41468.39
08:14:27|41468.4
08:14:29|41468.39
08:14:30|41468.42
08:14:31|41466.38
08:14:32|41466.38
08:14:33|41466.38
08:14:34|41466.38
08:14:35|41466.38
08:14:36|41466.38
08:14:38|41466.38
08:14:38|41467.9
08:14:39|41468.39
08:14:40|41469.6
08:14:42|41468.62
08:14:43|41468.61
08:14:45|41468.62
08:14:45|41469.97
08:14:46|41469.97
08:14:49|41469.98
08:14:50|41469.98
08:14:51|41469.98
08:14:52|41469.99
08:14:52|41470.
08:14:54|41469.99
08:14:54|41469.99
08:14:55|41470.
08:14:57|41469.99
08:14:57|41469.99
08:14:59|41470.
08:15:01|41469.99
08:15:02|41469.99
08:15:03|41470.
08:15:05|41470.02
08:15:05|41470.03
08:15:06|41472.79
08:15:07|41472.78
08:15:09|41472.79
08:15:11|41472.79
08:15:12|41472.79
08:15:13|41472.79
08:15:13|41472.71
08:15:15|41472.71
08:15:17|41475.
08:15:17|41477.56
08:15:19|41477.55
08:15:20|41474.61
08:15:21|41474.47
08:15:22|41471.53
08:15:23|41469.83
08:15:24|41469.83
08:15:25|41469.83
08:15:26|41469.82
08:15:27|41469.82
08:15:29|41471.55
08:15:29|41471.55
08:15:30|41470.51
08:15:31|41470.5
08:15:33|41472.79
08:15:33|41474.6
08:15:34|41476.65
08:15:36|41476.66
08:15:36|41476.66
08:15:37|41476.65
08:15:38|41476.61
08:15:40|41476.62
08:15:42|41476.62
08:15:44|41476.62
08:15:44|41476.61
08:15:45|41476.62
08:15:46|41476.61
08:15:47|41476.61
08:15:48|41476.62
08:15:49|41476.61
08:15:50|41476.61
08:15:51|41476.62
08:15:52|41476.62
08:15:53|41476.61
08:15:54|41474.07
08:15:55|41475.
08:15:56|41473.19
08:15:58|41472.79
08:15:58|41472.79
08:15:59|41472.79
08:16:01|41470.25
08:16:01|41470.28
08:16:02|41470.28
08:16:03|41470.28
08:16:04|41470.28
08:16:05|41470.29
08:16:06|41470.29
08:16:09|41470.29
08:16:10|41470.29
08:16:11|41470.29
08:16:12|41471.63
08:16:13|41471.63
08:16:14|41475.24
08:16:15|41479.99
08:16:16|41480.
08:16:17|41479.99
08:16:18|41481.96
08:16:19|41481.96
08:16:20|41480.
08:16:21|41480.01
08:16:22|41480.01
08:16:23|41479.08
08:16:24|41479.08
08:16:25|41481.
08:16:26|41481.
08:16:27|41481.
08:16:28|41480.99
08:16:29|41481.
08:16:30|41480.92
08:16:31|41480.92
08:16:32|41480.92
08:16:33|41480.92
08:16:34|41480.93
08:16:35|41480.93
08:16:36|41480.92
08:16:37|41480.93
08:16:38|41480.93
08:16:39|41480.92
08:16:40|41480.92
08:16:41|41480.93
08:16:42|41480.93
08:16:43|41480.93
08:16:44|41480.93
08:16:45|41480.93
08:16:46|41480.01
08:16:47|41478.13
08:16:48|41480.01
08:16:49|41481.75
08:16:50|41481.76
08:16:51|41481.76
08:16:52|41481.76
08:16:53|41477.44
08:16:54|41479.64
08:16:55|41476.1
08:16:56|41476.09
08:16:57|41476.09
08:16:58|41479.26
08:16:59|41479.27
08:17:00|41476.51
08:17:01|41479.27
08:17:02|41479.27
08:17:03|41479.26
08:17:04|41479.27
08:17:05|41479.26
08:17:06|41479.27
08:17:07|41479.22
08:17:08|41479.22
08:17:09|41479.21
08:17:10|41479.22
08:17:11|41479.22
08:17:12|41479.22
08:17:13|41479.22
08:17:14|41479.22
08:17:15|41479.22
08:17:16|41481.74
08:17:17|41481.75
08:17:18|41481.76
08:17:19|41481.76
08:17:21|41478.35
08:17:21|41479.51
08:17:22|41479.51
08:17:23|41469.61
08:17:24|41460.
08:17:26|41455.34
08:17:27|41455.34
08:17:27|41455.34
08:17:28|41455.32
08:17:29|41455.31
08:17:31|41455.32
08:17:32|41455.32
08:17:32|41455.32
08:17:33|41455.32
08:17:35|41455.31
08:17:35|41455.31
08:17:36|41455.28
08:17:37|41455.27
08:17:38|41455.28
08:17:40|41455.27
08:17:41|41455.28
08:17:42|41455.27
08:17:43|41455.27
08:17:44|41455.28
08:17:45|41455.28
08:17:47|41448.56
08:17:47|41447.46
08:17:48|41447.46
08:17:49|41447.45
08:17:50|41447.45
08:17:51|41447.46
08:17:52|41447.45
08:17:53|41447.45
08:17:54|41447.46
08:17:55|41447.45
08:17:56|41447.46
08:17:57|41447.46
08:17:58|41447.45
08:17:59|41447.45
08:18:00|41447.9
08:18:01|41447.9
08:18:03|41447.9
08:18:04|41447.46
08:18:05|41448.06
08:18:06|41447.89
08:18:07|41447.9
08:18:08|41447.9
08:18:09|41442.88
08:18:11|41442.87
08:18:11|41442.88
08:18:13|41438.46
08:18:14|41438.47
08:18:15|41439.16
08:18:16|41435.01
08:18:17|41435.01
08:18:18|41435.01
08:18:19|41434.28
08:18:21|41435.01
08:18:21|41435.01
08:18:22|41435.
08:18:24|41435.
08:18:25|41435.
08:18:26|41435.
08:18:27|41434.01
08:18:29|41434.45
08:18:29|41434.46
08:18:31|41434.46
08:18:31|41435.47
08:18:32|41435.48
08:18:34|41435.49
08:18:34|41435.49
08:18:35|41435.49
08:18:36|41435.49
08:18:39|41435.48
08:18:39|41435.49
08:18:41|41435.48
08:18:41|41435.49
08:18:42|41436.39
08:18:43|41436.39
08:18:45|41436.39
08:18:46|41436.4
08:18:47|41436.39
08:18:48|41447.88
08:18:49|41447.87
08:18:51|41447.88
08:18:51|41447.88
08:18:52|41447.88
08:18:53|41447.89
08:18:54|41448.45
08:18:55|41449.94
08:18:56|41449.95
08:18:57|41452.08
08:18:58|41454.48
08:18:59|41454.72
08:19:01|41455.27
08:19:02|41455.29
08:19:03|41455.29
08:19:04|41455.29
08:19:05|41455.29
08:19:07|41455.29
08:19:08|41455.29
08:19:09|41461.63
08:19:10|41461.65
08:19:11|41461.65
08:19:13|41461.
08:19:15|41461.
08:19:15|41460.99
08:19:17|41455.27
08:19:18|41451.41
08:19:20|41451.42
08:19:20|41451.42
08:19:21|41451.42
08:19:22|41451.41
08:19:24|41451.42
08:19:25|41450.9
08:19:25|41450.91
08:19:26|41450.91
08:19:27|41450.91
08:19:29|41450.91
08:19:31|41450.9
08:19:32|41451.41
08:19:33|41451.41
08:19:34|41451.86
08:19:35|41460.78
08:19:36|41460.77
08:19:37|41460.77
08:19:38|41458.64
08:19:39|41458.64
08:19:40|41458.64
08:19:41|41458.64
08:19:43|41458.64
08:19:44|41458.64
08:19:44|41458.63
08:19:46|41458.63
08:19:47|41458.64
08:19:47|41458.64
08:19:48|41457.51
08:19:50|41457.52
08:19:51|41457.52
08:19:52|41457.51
08:19:52|41458.64
08:19:54|41458.64
08:19:55|41458.63
08:19:55|41458.64
08:19:57|41458.64
08:19:57|41458.64
08:19:59|41458.64
08:19:59|41458.63
08:20:01|41458.64
08:20:03|41450.01
08:20:03|41449.94
08:20:06|41438.48
08:20:06|41438.47
08:20:07|41438.48
08:20:08|41438.48
08:20:10|41438.48
08:20:11|41438.48
08:20:13|41444.41
08:20:13|41451.42
08:20:15|41451.43
08:20:15|41451.43
08:20:16|41451.42
08:20:18|41454.2
08:20:20|41457.21
08:20:22|41457.22
08:20:22|41457.21
08:20:23|41457.22
08:20:24|41457.51
08:20:25|41458.39
08:20:26|41458.39
08:20:27|41458.4
08:20:28|41458.39
08:20:29|41458.37
08:20:31|41454.24
08:20:32|41454.21
08:20:33|41454.21
08:20:34|41454.2
08:20:35|41454.2
08:20:36|41452.05
08:20:38|41449.95
08:20:38|41449.95
08:20:39|41449.95
08:20:40|41449.95
08:20:42|41449.95
08:20:44|41453.82
08:20:44|41453.82
08:20:46|41456.91
08:20:47|41456.9
08:20:48|41451.52
08:20:49|41451.52
08:20:50|41453.81
08:20:52|41453.81
08:20:53|41453.82
08:20:54|41453.82
08:20:55|41453.81
08:20:56|41453.82
08:20:57|41453.82
08:20:58|41453.82
08:20:59|41453.81
08:21:00|41453.81
08:21:00|41453.82
08:21:02|41453.82
08:21:03|41453.81
08:21:04|41453.82
08:21:05|41456.87
08:21:07|41453.91
08:21:08|41453.81
08:21:08|41453.81
08:21:10|41453.81
08:21:11|41453.81
08:21:11|41453.82
08:21:13|41453.81
08:21:13|41453.81
08:21:15|41453.82
08:21:16|41453.81
08:21:17|41453.82
08:21:17|41453.82
08:21:20|41453.81
08:21:20|41453.82
08:21:21|41453.81
08:21:23|41453.81
08:21:24|41453.81
08:21:25|41453.81
08:21:26|41453.81
08:21:27|41453.81
08:21:28|41453.81
08:21:29|41453.82
08:21:30|41453.81
08:21:31|41453.81
08:21:32|41453.81
08:21:33|41453.81
08:21:34|41453.28
08:21:35|41452.2
08:21:36|41453.8
08:21:37|41453.81
08:21:38|41453.81
08:21:39|41453.8
08:21:40|41451.79
08:21:41|41452.01
08:21:42|41450.67
08:21:43|41450.67
08:21:44|41448.67
08:21:46|41447.8
08:21:47|41447.8
08:21:47|41447.83
08:21:49|41447.82
08:21:50|41450.
08:21:50|41452.41
08:21:51|41452.4
08:21:53|41450.03
08:21:54|41452.38
08:21:55|41448.75
08:21:56|41448.75
08:21:57|41448.75
08:21:58|41448.8
08:21:59|41448.82
08:22:01|41451.31
08:22:02|41451.32
08:22:03|41451.35
08:22:04|41449.35
08:22:04|41449.35
08:22:06|41451.77
08:22:07|41451.76
08:22:08|41449.87
08:22:09|41449.86
08:22:09|41449.87
08:22:11|41449.86
08:22:12|41449.86
08:22:12|41449.86
08:22:13|41449.87
08:22:14|41449.87
08:22:16|41449.87
08:22:18|41449.88
08:22:18|41449.89
08:22:19|41449.89
08:22:20|41448.82
08:22:21|41448.83
08:22:22|41448.82
08:22:24|41448.82
08:22:24|41448.82
08:22:25|41451.35
08:22:26|41451.35
08:22:27|41451.36
08:22:29|41451.36
08:22:29|41451.36
08:22:30|41451.36
08:22:31|41451.35
08:22:32|41451.35
08:22:33|41451.36
08:22:34|41451.36
08:22:35|41451.36
08:22:36|41451.35
08:22:37|41448.83
08:22:38|41440.77
08:22:39|41437.57
08:22:40|41437.56
08:22:41|41440.42
08:22:42|41436.63
08:22:43|41436.62
08:22:44|41436.62
08:22:46|41436.64
08:22:48|41436.64
08:22:49|41436.64
08:22:51|41436.64
08:22:51|41437.56
08:22:54|41437.55
08:22:54|41437.56
08:22:55|41437.56
08:22:56|41437.55
08:22:58|41437.55
08:22:59|41436.
08:23:00|41436.01
08:23:01|41436.
08:23:02|41436.01
08:23:03|41436.
08:23:04|41437.54
08:23:07|41437.53
08:23:07|41437.53
08:23:08|41437.54
08:23:10|41437.53
08:23:11|41437.53
08:23:13|41437.55
08:23:13|41437.55
08:23:15|41437.55
08:23:16|41437.56
08:23:18|41437.57
08:23:19|41437.58
08:23:20|41437.
08:23:21|41437.
08:23:22|41438.84
08:23:23|41438.86
08:23:23|41438.87
08:23:25|41438.86
08:23:26|41438.86
08:23:27|41438.86
08:23:28|41438.86
08:23:29|41438.86
08:23:30|41438.86
08:23:31|41438.83
08:23:32|41437.57
08:23:33|41437.57
08:23:33|41437.57
08:23:35|41437.58
08:23:36|41437.56
08:23:36|41437.57
08:23:38|41436.
08:23:39|41436.01
08:23:40|41436.
08:23:41|41436.
08:23:42|41436.01
08:23:43|41436.
08:23:44|41436.
08:23:45|41436.01
08:23:46|41436.01
08:23:47|41436.
08:23:48|41436.01
08:23:49|41436.
08:23:49|41436.01
08:23:51|41436.
08:23:51|41436.01
08:23:53|41436.01
08:23:53|41436.01
08:23:54|41436.01
08:23:56|41436.
08:23:57|41436.99
08:23:57|41437.
08:23:59|41437.
08:24:00|41437.
08:24:01|41439.47
08:24:03|41438.55
08:24:04|41438.55
08:24:05|41438.55
08:24:06|41438.55
08:24:07|41438.54
08:24:08|41438.55
08:24:09|41438.54
08:24:11|41438.55
08:24:12|41438.54
08:24:13|41439.48
08:24:14|41439.49
08:24:15|41439.49
08:24:16|41439.49
08:24:17|41439.49
08:24:18|41439.48
08:24:20|41439.48
08:24:21|41439.48
08:24:22|41439.
08:24:23|41439.01
08:24:24|41439.
08:24:25|41439.
08:24:26|41439.
08:24:26|41439.01
08:24:28|41439.01
08:24:29|41439.
08:24:30|41439.
08:24:31|41439.
08:24:32|41439.
08:24:33|41439.01
08:24:34|41439.
08:24:35|41439.
08:24:36|41439.01
08:24:36|41439.
08:24:38|41439.
08:24:38|41439.
08:24:40|41439.
08:24:41|41439.
08:24:41|41439.01
08:24:43|41439.01
08:24:44|41439.01
08:24:45|41439.
08:24:46|41439.01
08:24:46|41438.99
08:24:48|41430.
08:24:49|41430.
08:24:51|41429.65
08:24:52|41429.65
08:24:53|41429.66
08:24:54|41429.65
08:24:55|41429.66
08:24:56|41429.66
08:24:57|41429.65
08:24:59|41429.66
08:25:00|41429.66
08:25:00|41428.26
08:25:02|41428.27
08:25:03|41428.26
08:25:05|41428.26
08:25:05|41427.54
08:25:07|41426.97
08:25:07|41426.96
08:25:09|41426.96
08:25:10|41426.97
08:25:11|41426.96
08:25:12|41426.96
08:25:13|41426.97
08:25:14|41426.97
08:25:15|41426.96
08:25:16|41429.
08:25:17|41429.65
08:25:18|41429.64
08:25:19|41429.65
08:25:20|41429.65
08:25:21|41429.64
08:25:22|41429.64
08:25:23|41429.65
08:25:25|41429.64
08:25:26|41429.64
08:25:27|41429.65
08:25:28|41429.65
08:25:29|41429.64
08:25:30|41429.65
08:25:32|41429.65
08:25:33|41438.94
08:25:34|41438.99
08:25:35|41438.99
08:25:35|41439.
08:25:37|41439.
08:25:38|41439.49
08:25:39|41439.49
08:25:40|41439.48
08:25:40|41439.51
08:25:41|41440.15
08:25:42|41440.16
08:25:44|41450.
08:25:45|41451.68
08:25:46|41453.86
08:25:47|41454.7
08:25:47|41456.26
08:25:49|41454.81
08:25:50|41454.81
08:25:51|41453.88
08:25:51|41453.88
08:25:53|41452.88
08:25:53|41453.77
08:25:55|41453.76
08:25:56|41453.77
08:25:56|41449.34
08:25:58|41452.67
08:25:58|41452.66
08:25:59|41452.67
08:26:02|41452.73
08:26:03|41452.73
08:26:04|41452.73
08:26:05|41451.98
08:26:06|41449.89
08:26:07|41453.6
08:26:08|41453.6
08:26:09|41449.9
08:26:10|41449.91
08:26:11|41449.91
08:26:13|41450.
08:26:13|41450.
08:26:14|41450.
08:26:16|41450.
08:26:17|41450.
08:26:18|41450.
08:26:19|41450.
08:26:20|41450.
08:26:21|41450.
08:26:22|41450.
08:26:23|41450.
08:26:24|41450.
08:26:25|41449.99
08:26:27|41452.65
08:26:29|41450.28
08:26:29|41451.5
08:26:30|41454.98
08:26:32|41452.68
08:26:32|41452.67
08:26:33|41450.37
08:26:35|41451.91
08:26:35|41451.92
08:26:37|41452.66
08:26:39|41452.67
08:26:39|41453.72
08:26:40|41452.67
08:26:41|41452.67
08:26:42|41452.67
08:26:43|41452.67
08:26:44|41453.51
08:26:45|41453.34
08:26:46|41453.34
08:26:47|41453.35
08:26:48|41457.82
08:26:49|41457.83
08:26:50|41458.4
08:26:52|41458.62
08:26:53|41458.62
08:26:54|41458.62
08:26:55|41458.63
08:26:56|41458.62
08:26:57|41458.63
08:26:58|41458.62
08:26:59|41458.62
08:27:00|41458.63
08:27:01|41458.62
08:27:02|41458.62
08:27:04|41458.63
08:27:05|41458.62
08:27:07|41456.25
08:27:07|41456.25
08:27:10|41458.63
08:27:10|41458.63
08:27:11|41458.64
08:27:12|41458.68
08:27:13|41459.99
08:27:14|41458.68
08:27:15|41458.68
08:27:16|41458.69
08:27:17|41458.68
08:27:19|41458.67
08:27:20|41458.67
08:27:21|41458.67
08:27:22|41458.68
08:27:23|41458.68
08:27:24|41458.68
08:27:25|41458.67
08:27:26|41456.42
08:27:27|41457.72
08:27:28|41457.72
08:27:29|41457.72
08:27:30|41457.72
08:27:32|41457.73
08:27:33|41457.72
08:27:34|41450.6
08:27:34|41450.6
08:27:35|41450.6
08:27:37|41450.59
08:27:38|41450.59
08:27:38|41450.59
08:27:40|41450.6
08:27:40|41450.6
08:27:42|41450.6
08:27:42|41452.99
08:27:44|41452.99
08:27:45|41453.
08:27:46|41454.44
08:27:46|41450.62
08:27:47|41450.63
08:27:49|41450.63
08:27:51|41451.77
08:27:51|41451.77
08:27:52|41451.76
08:27:54|41451.76
08:27:54|41453.47
08:27:56|41452.39
08:27:57|41452.39
08:27:57|41452.4
08:27:59|41450.65
08:27:59|41450.66
08:28:01|41450.66
08:28:01|41450.65
08:28:03|41450.66
08:28:04|41449.99
08:28:05|41444.03
08:28:06|41444.03
08:28:08|41442.02
08:28:08|41440.26
08:28:09|41438.95
08:28:10|41438.96
08:28:12|41438.95
08:28:14|41438.96
08:28:15|41441.99
08:28:16|41442.02
08:28:17|41445.
08:28:18|41444.31
08:28:19|41444.31
08:28:20|41444.31
08:28:21|41444.31
08:28:22|41442.02
08:28:23|41442.02
08:28:24|41444.09
08:28:25|41443.85
08:28:26|41443.17
08:28:27|41443.17
08:28:28|41443.17
08:28:29|41443.16
08:28:30|41443.17
08:28:31|41444.28
08:28:32|41439.83
08:28:33|41439.84
08:28:34|41442.01
08:28:35|41442.01
08:28:36|41450.65
08:28:37|41451.76
08:28:38|41451.75
08:28:39|41451.76
08:28:40|41451.76
08:28:41|41451.76
08:28:42|41451.76
08:28:43|41451.77
08:28:44|41449.36
08:28:46|41449.36
08:28:46|41446.98
08:28:48|41446.98
08:28:48|41448.91
08:28:50|41448.91
08:28:51|41447.75
08:28:53|41449.33
08:28:53|41449.33
08:28:55|41449.32
08:28:57|41449.32
08:28:57|41449.32
08:28:59|41449.32
08:29:00|41449.33
08:29:02|41449.33
08:29:02|41448.6
08:29:03|41448.61
08:29:05|41448.61
08:29:05|41448.6
08:29:06|41448.61
08:29:07|41448.61
08:29:08|41448.6
08:29:09|41448.6
08:29:10|41448.6
08:29:11|41449.04
08:29:13|41449.73
08:29:13|41449.73
08:29:15|41449.74
08:29:16|41449.73
08:29:17|41449.73
08:29:18|41449.73
08:29:20|41449.74
08:29:21|41449.73
08:29:22|41449.74
08:29:23|41449.34
08:29:24|41449.34
08:29:25|41449.34
08:29:26|41449.34
08:29:27|41450.
08:29:28|41450.89
08:29:29|41450.89
08:29:30|41449.74
08:29:31|41449.
08:29:32|41449.
08:29:33|41449.01
08:29:34|41449.
08:29:35|41449.
08:29:36|41449.04
08:29:37|41450.22
08:29:39|41450.21
08:29:39|41449.
08:29:40|41449.
08:29:41|41449.
08:29:42|41449.
08:29:43|41449.01
08:29:44|41449.01
08:29:45|41450.22
08:29:46|41450.89
08:29:47|41450.9
08:29:48|41450.9
08:29:49|41450.9
08:29:51|41450.9
08:29:52|41450.89
08:29:53|41450.9
08:29:55|41450.9
08:29:55|41450.89
08:29:56|41450.9
08:29:58|41450.9
08:29:59|41450.89
08:30:00|41450.89
08:30:01|41450.9
08:30:02|41450.89
08:30:04|41451.52
08:30:04|41451.52
08:30:06|41451.52
08:30:08|41451.51
08:30:08|41450.91
08:30:10|41450.89
08:30:11|41450.9
08:30:12|41450.91
08:30:13|41450.9
08:30:13|41450.91
08:30:14|41450.9
08:30:16|41450.91
08:30:17|41450.91
08:30:19|41450.9
08:30:20|41450.24
08:30:22|41449.06
08:30:22|41449.07
08:30:23|41449.07
08:30:24|41449.07
08:30:26|41449.06
08:30:27|41449.06
08:30:28|41440.07
08:30:29|41440.
08:30:30|41440.01
08:30:31|41440.01
08:30:31|41441.14
08:30:32|41441.13
08:30:33|41441.14
08:30:34|41441.13
08:30:36|41441.14
08:30:36|41441.13
08:30:38|41441.14
08:30:39|41441.13
08:30:40|41441.14
08:30:40|41441.13
08:30:42|41441.14
08:30:43|41440.02
08:30:43|41440.02
08:30:45|41440.02
08:30:45|41437.83
08:30:47|41439.65
08:30:47|41439.66
08:30:49|41439.65
08:30:49|41439.65
08:30:51|41436.25
08:30:51|41438.15
08:30:53|41438.15
08:30:53|41438.15
08:30:55|41439.53
08:30:56|41439.54
08:30:58|41439.54
08:30:59|41434.01
08:30:59|41429.69
08:31:02|41411.48
08:31:03|41411.47
08:31:04|41411.48
08:31:05|41411.48
08:31:06|41411.48
08:31:08|41411.48
08:31:08|41411.48
08:31:10|41413.97
08:31:11|41413.97
08:31:12|41413.97
08:31:14|41411.49
08:31:15|41411.52
08:31:15|41411.53
08:31:16|41412.36
08:31:17|41412.37
08:31:18|41412.37
08:31:19|41412.36
08:31:21|41412.36
08:31:21|41412.37
08:31:22|41411.53
08:31:23|41411.52
08:31:24|41411.53
08:31:25|41411.52
08:31:26|41411.52
08:31:27|41411.
08:31:28|41410.48
08:31:29|41410.48
08:31:30|41409.46
08:31:31|41408.31
08:31:32|41408.32
08:31:34|41408.33
08:31:34|41408.33
08:31:35|41408.32
08:31:36|41408.33
08:31:38|41408.33
08:31:39|41408.32
08:31:39|41408.32
08:31:40|41408.33
08:31:42|41408.32
08:31:42|41408.33
08:31:44|41407.69
08:31:44|41407.69
08:31:45|41407.69
08:31:47|41407.69
08:31:48|41407.69
08:31:48|41407.7
08:31:50|41415.45
08:31:51|41416.35
08:31:52|41419.18
08:31:53|41419.17
08:31:55|41419.87
08:31:56|41419.86
08:31:57|41419.85
08:31:59|41419.84
08:32:00|41419.11
08:32:01|41419.12
08:32:03|41419.87
08:32:03|41419.87
08:32:04|41418.85
08:32:06|41418.85
08:32:08|41418.85
08:32:09|41418.85
08:32:10|41419.86
08:32:11|41419.85
08:32:11|41419.86
08:32:12|41419.86
08:32:14|41419.85
08:32:15|41419.85
08:32:16|41419.85
08:32:17|41414.
08:32:18|41416.23
08:32:19|41416.24
08:32:20|41416.23
08:32:21|41416.24
08:32:22|41415.15
08:32:23|41415.14
08:32:24|41414.22
08:32:25|41414.22
08:32:26|41415.35
08:32:27|41415.35
08:32:28|41415.35
08:32:29|41415.35
08:32:30|41417.28
08:32:31|41414.64
08:32:33|41414.64
08:32:34|41411.48
08:32:35|41411.48
08:32:36|41412.35
08:32:37|41412.35
08:32:38|41412.36
08:32:39|41412.36
08:32:40|41400.6
08:32:41|41400.59
08:32:43|41400.59
08:32:43|41400.55
08:32:44|41400.55
08:32:46|41400.56
08:32:46|41400.59
08:32:47|41400.59
08:32:48|41400.59
08:32:49|41400.63
08:32:50|41403.86
08:32:51|41403.85
08:32:52|41403.86
08:32:54|41406.56
08:32:56|41406.56
08:32:56|41407.9
08:32:57|41407.91
08:32:59|41407.91
08:32:59|41407.9
08:33:01|41404.35
08:33:03|41404.36
08:33:04|41404.36
08:33:05|41404.35
08:33:07|41403.86
08:33:08|41403.99
08:33:08|41404.
08:33:11|41404.02
08:33:11|41402.41
08:33:12|41402.4
08:33:13|41402.41
08:33:14|41402.4
08:33:16|41402.4
08:33:16|41402.4
08:33:17|41396.11
08:33:18|41396.1
08:33:19|41396.11
08:33:21|41396.1
08:33:22|41396.1
08:33:23|41394.12
08:33:24|41394.12
08:33:24|41393.19
08:33:26|41392.3
08:33:27|41393.2
08:33:28|41396.67
08:33:29|41399.42
08:33:29|41396.1
08:33:30|41396.11
08:33:33|41397.72
08:33:33|41397.76
08:33:34|41396.87
08:33:35|41396.86
08:33:36|41396.86
08:33:37|41396.87
08:33:38|41396.86
08:33:39|41396.99
08:33:40|41397.
08:33:41|41396.99
08:33:42|41396.99
08:33:44|41397.
08:33:44|41396.99
08:33:45|41396.99
08:33:46|41396.99
08:33:47|41397.
08:33:48|41396.99
08:33:49|41450.
08:33:50|41445.46
08:33:51|41456.69
08:33:52|41456.84
08:33:53|41448.71
08:33:54|41448.7
08:33:56|41448.7
08:33:57|41455.66
08:33:58|41455.67
08:33:59|41455.66
08:34:00|41460.
08:34:01|41464.09
08:34:02|41461.09
08:34:04|41461.09
08:34:06|41500.
08:34:06|41500.
08:34:07|41482.05
08:34:08|41477.
08:34:09|41480.52
08:34:10|41484.67
08:34:12|41484.66
08:34:13|41500.01
08:34:14|41500.01
08:34:15|41500.01
08:34:16|41500.
08:34:17|41504.
08:34:18|41510.
08:34:19|41514.85
08:34:20|41511.68
08:34:21|41511.69
08:34:22|41511.68
08:34:23|41543.23
08:34:24|41556.82
08:34:25|41570.26
08:34:26|41572.36
08:34:27|41578.36
08:34:28|41560.07
08:34:29|41600.
08:34:30|41583.32
08:34:31|41583.33
08:34:32|41584.58
08:34:33|41571.1
08:34:34|41582.73
08:34:35|41570.55
08:34:36|41562.52
08:34:37|41561.24
08:34:38|41568.53
08:34:39|41566.09
08:34:40|41568.52
08:34:41|41568.52
08:34:42|41566.08
08:34:43|41565.19
08:34:44|41565.19
08:34:45|41567.74
08:34:46|41567.75
08:34:47|41579.19
08:34:48|41577.38
08:34:49|41579.18
08:34:50|41568.44
08:34:51|41577.19
08:34:52|41578.6
08:34:53|41591.5
08:34:54|41597.58
08:34:55|41592.53
08:34:56|41577.19
08:34:57|41572.54
08:34:59|41561.92
08:34:59|41566.07
08:35:02|41560.06
08:35:03|41573.84
08:35:03|41569.
08:35:06|41582.78
08:35:07|41579.19
08:35:08|41580.46
08:35:09|41581.
08:35:10|41581.01
08:35:11|41581.02
08:35:12|41585.29
08:35:13|41581.75
08:35:14|41581.01
08:35:15|41581.
08:35:16|41574.2
08:35:17|41573.85
08:35:18|41573.85
08:35:20|41569.94
08:35:21|41573.15
08:35:22|41573.14
08:35:23|41569.21
08:35:24|41569.21
08:35:25|41562.4
08:35:25|41553.98
08:35:27|41557.71
08:35:28|41557.72
08:35:29|41553.36
08:35:30|41550.01
08:35:31|41550.01
08:35:31|41544.75
08:35:33|41544.75
08:35:34|41540.77
08:35:35|41539.99
08:35:36|41538.81
08:35:37|41544.74
08:35:38|41544.73
08:35:38|41544.75
08:35:40|41544.75
08:35:41|41544.74
08:35:41|41544.75
08:35:43|41544.61
08:35:44|41545.82
08:35:45|41541.02
08:35:46|41541.02
08:35:47|41541.01
08:35:47|41538.84
08:35:48|41538.83
08:35:50|41538.83
08:35:51|41540.07
08:35:51|41540.03
08:35:52|41540.02
08:35:54|41537.64
08:35:54|41540.9
08:35:55|41545.81
08:35:57|41545.82
08:35:57|41550.16
08:36:00|41561.86
08:36:01|41553.01
08:36:02|41553.01
08:36:03|41551.79
08:36:04|41548.88
08:36:05|41543.34
08:36:06|41540.18
08:36:08|41540.19
08:36:09|41540.19
08:36:10|41539.72
08:36:11|41538.84
08:36:12|41538.29
08:36:13|41537.54
08:36:14|41523.14
08:36:15|41521.33
08:36:16|41507.84
08:36:17|41504.75
08:36:18|41503.
08:36:19|41502.
08:36:20|41500.02
08:36:21|41500.02
08:36:22|41500.06
08:36:23|41500.07
08:36:24|41502.
08:36:25|41502.01
08:36:26|41502.
08:36:27|41502.
08:36:28|41502.01
08:36:29|41500.
08:36:30|41500.01
08:36:31|41500.
08:36:32|41500.
08:36:33|41500.
08:36:34|41500.
08:36:35|41500.
08:36:36|41500.
08:36:37|41500.
08:36:38|41500.
08:36:39|41500.
08:36:40|41500.
08:36:41|41500.
08:36:42|41475.96
08:36:43|41471.58
08:36:44|41463.91
08:36:45|41458.22
08:36:46|41461.
08:36:47|41461.
08:36:48|41458.96
08:36:49|41464.91
08:36:50|41458.93
08:36:51|41466.32
08:36:52|41466.32
08:36:53|41466.32
08:36:54|41464.94
08:36:55|41464.95
08:36:56|41465.46
08:36:57|41464.96
08:36:58|41464.96
08:37:00|41464.96
08:37:00|41464.93
08:37:02|41464.93
08:37:04|41463.09
08:37:05|41467.48
08:37:06|41465.4
08:37:07|41458.62
08:37:08|41454.31
08:37:09|41450.
08:37:10|41450.
08:37:11|41450.
08:37:12|41450.
08:37:13|41450.
08:37:14|41450.
08:37:15|41464.92
08:37:15|41464.88
08:37:17|41450.
08:37:18|41450.01
08:37:19|41450.
08:37:20|41450.
08:37:21|41450.
08:37:22|41450.
08:37:23|41450.
08:37:25|41450.
08:37:26|41433.33
08:37:26|41425.86
08:37:27|41416.27
08:37:28|41417.43
08:37:29|41417.42
08:37:31|41414.37
08:37:32|41404.81
08:37:33|41395.94
08:37:34|41394.02
08:37:35|41413.74
08:37:36|41409.9
08:37:37|41406.8
08:37:38|41408.86
08:37:39|41404.94
08:37:40|41410.82
08:37:41|41410.81
08:37:42|41404.65
08:37:43|41404.66
08:37:44|41404.65
08:37:45|41407.92
08:37:46|41409.07
08:37:47|41413.74
08:37:48|41411.02
08:37:49|41408.97
08:37:50|41412.96
08:37:51|41412.96
08:37:52|41412.96
08:37:53|41412.96
08:37:54|41411.03
08:37:55|41411.72
08:37:56|41404.66
08:37:57|41392.96
08:37:58|41393.27
08:38:00|41395.
08:38:01|41395.
08:38:02|41394.99
08:38:04|41390.06
08:38:05|41388.71
08:38:05|41388.72
08:38:07|41388.72
08:38:09|41388.71
08:38:11|41387.01
08:38:11|41385.1
08:38:12|41385.09
08:38:13|41384.95
08:38:14|41384.29
08:38:16|41384.25
08:38:16|41384.25
08:38:17|41384.94
08:38:19|41384.95
08:38:20|41384.94
08:38:21|41387.
08:38:22|41395.48
08:38:22|41395.48
08:38:23|41395.5
08:38:24|41395.5
08:38:25|41393.59
08:38:26|41395.5
08:38:28|41395.51
08:38:29|41395.5
08:38:29|41391.84
08:38:31|41391.84
08:38:31|41388.
08:38:33|41393.66
08:38:34|41390.54
08:38:35|41393.6
08:38:36|41391.37
08:38:37|41391.38
08:38:37|41388.01
08:38:38|41385.48
08:38:40|41390.21
08:38:41|41388.13
08:38:42|41386.02
08:38:43|41382.16
08:38:44|41381.77
08:38:45|41375.5
08:38:46|41375.5
08:38:47|41375.5
08:38:48|41373.4
08:38:49|41375.93
08:38:50|41372.08
08:38:51|41371.
08:38:53|41370.21
08:38:53|41370.
08:38:54|41367.01
08:38:55|41358.56
08:38:56|41350.
08:38:58|41333.13
08:38:58|41327.14
08:38:59|41323.81
08:39:00|41330.99
08:39:02|41336.65
08:39:03|41336.65
08:39:04|41336.65
08:39:04|41332.37
08:39:06|41328.12
08:39:07|41324.99
08:39:07|41331.19
08:39:09|41331.19
08:39:10|41331.19
08:39:10|41331.19
08:39:13|41345.56
08:39:13|41354.
08:39:15|41354.01
08:39:15|41356.78
08:39:16|41357.81
08:39:17|41367.39
08:39:18|41368.17
08:39:19|41368.17
08:39:21|41368.17
08:39:21|41359.23
08:39:22|41362.16
08:39:24|41362.15
08:39:24|41362.15
08:39:25|41363.56
08:39:26|41344.96
08:39:27|41347.47
08:39:28|41359.83
08:39:29|41366.
08:39:30|41366.
08:39:31|41365.99
08:39:32|41363.42
08:39:33|41361.29
08:39:34|41361.27
08:39:36|41360.2
08:39:36|41360.19
08:39:37|41359.19
08:39:38|41363.27
08:39:39|41365.78
08:39:40|41365.77
08:39:41|41350.83
08:39:42|41352.14
08:39:44|41352.14
08:39:44|41348.14
08:39:45|41340.8
08:39:46|41340.8
08:39:47|41348.15
08:39:48|41348.49
08:39:49|41348.38
08:39:50|41348.39
08:39:51|41343.28
08:39:53|41356.88
08:39:53|41356.88
08:39:54|41355.85
08:39:55|41362.81
08:39:56|41365.48
08:39:57|41365.47
08:39:58|41365.75
08:39:59|41365.76
08:40:00|41365.76
08:40:02|41362.83
08:40:03|41365.77
08:40:05|41362.93
08:40:06|41362.93
08:40:06|41362.18
08:40:08|41362.18
08:40:09|41379.61
08:40:10|41387.22
08:40:12|41395.5
08:40:13|41397.81
08:40:14|41395.73
08:40:15|41395.73
08:40:16|41395.51
08:40:17|41380.81
08:40:18|41380.82
08:40:19|41380.01
08:40:20|41380.01
08:40:21|41379.59
08:40:22|41378.59
08:40:24|41377.92
08:40:25|41385.89
08:40:26|41394.71
08:40:27|41392.32
08:40:28|41394.38
08:40:29|41395.49
08:40:30|41396.43
08:40:31|41396.43
08:40:32|41398.74
08:40:33|41398.74
08:40:34|41398.74
08:40:35|41401.25
08:40:36|41401.24
08:40:37|41417.92
08:40:38|41427.86
08:40:39|41439.1
08:40:40|41439.11
08:40:41|41446.42
08:40:42|41453.
08:40:43|41448.5
08:40:44|41435.41
08:40:45|41430.66
08:40:46|41417.27
08:40:47|41415.76
08:40:48|41411.67
08:40:49|41401.96
08:40:50|41407.99
08:40:51|41410.98
08:40:52|41421.75
08:40:53|41421.75
08:40:54|41426.28
08:40:55|41420.24
08:40:56|41420.69
08:40:57|41420.68
08:40:58|41420.68
08:40:59|41415.22
08:41:00|41415.
08:41:01|41416.15
08:41:02|41416.16
08:41:03|41416.16
08:41:04|41410.73
08:41:06|41407.58
08:41:08|41400.
08:41:08|41399.99
08:41:09|41397.13
08:41:10|41397.12
08:41:11|41390.57
08:41:13|41384.99
08:41:15|41386.93
08:41:17|41384.1
08:41:17|41386.94
08:41:19|41387.38
08:41:19|41385.92
08:41:21|41385.
08:41:23|41390.69
08:41:23|41390.69
08:41:24|41390.69
08:41:26|41388.13
08:41:27|41406.45
08:41:28|41406.45
08:41:28|41400.65
08:41:30|41404.36
08:41:31|41404.36
08:41:32|41404.36
08:41:32|41404.36
08:41:34|41404.36
08:41:35|41404.37
08:41:36|41415.75
08:41:37|41410.81
08:41:38|41411.39
08:41:39|41411.39
08:41:40|41409.47
08:41:41|41409.47
08:41:42|41419.99
08:41:43|41422.99
08:41:44|41422.99
08:41:45|41422.99
08:41:45|41423.02
08:41:46|41423.04
08:41:48|41423.04
08:41:49|41423.03
08:41:49|41423.03
08:41:50|41423.03
08:41:52|41423.03
08:41:53|41423.03
08:41:54|41417.15
08:41:55|41413.45
08:41:55|41413.44
08:41:57|41413.44
08:41:58|41413.44
08:41:58|41413.44
08:41:59|41410.73
08:42:01|41411.48
08:42:02|41411.48
08:42:03|41411.48
08:42:05|41413.23
08:42:05|41409.48
08:42:07|41409.47
08:42:09|41409.47
08:42:09|41409.47
08:42:11|41409.47
08:42:12|41413.44
08:42:13|41413.43
08:42:15|41418.28
08:42:17|41416.11
08:42:17|41416.12
08:42:18|41416.11
08:42:20|41416.11
08:42:21|41416.11
08:42:21|41416.11
08:42:22|41418.52
08:42:24|41418.53
08:42:25|41418.53
08:42:25|41418.52
08:42:26|41418.52
08:42:28|41418.42
08:42:29|41415.55
08:42:30|41412.6
08:42:31|41412.59
08:42:32|41411.49
08:42:33|41411.49
08:42:34|41409.47
08:42:35|41409.48
08:42:36|41409.48
08:42:37|41409.47
08:42:38|41409.47
08:42:39|41409.47
08:42:40|41409.47
08:42:42|41409.47
08:42:42|41409.48
08:42:43|41409.47
08:42:44|41409.47
08:42:46|41407.59
08:42:47|41407.59
08:42:48|41407.58
08:42:48|41407.58
08:42:50|41405.71
08:42:50|41408.88
08:42:52|41408.69
08:42:53|41408.7
08:42:53|41408.69
08:42:54|41408.69
08:42:55|41408.69
08:42:57|41408.7
08:42:58|41408.69
08:43:00|41408.7
08:43:01|41408.69
08:43:02|41408.53
08:43:02|41408.54
08:43:03|41408.53
08:43:06|41408.53
08:43:06|41412.9
08:43:08|41410.63
08:43:09|41410.64
08:43:10|41412.92
08:43:12|41418.5
08:43:12|41418.52
08:43:15|41422.67
08:43:15|41422.67
08:43:16|41422.67
08:43:17|41422.67
08:43:19|41422.66
08:43:19|41422.67
08:43:20|41425.61
08:43:21|41433.79
08:43:22|41433.8
08:43:23|41436.26
08:43:25|41436.51
08:43:26|41436.51
08:43:27|41435.24
08:43:28|41433.81
08:43:29|41433.8
08:43:30|41433.8
08:43:31|41433.79
08:43:32|41433.79
08:43:33|41433.8
08:43:34|41422.21
08:43:36|41419.87
08:43:37|41419.35
08:43:38|41419.35
08:43:38|41419.35
08:43:40|41413.74
08:43:41|41413.4
08:43:42|41418.47
08:43:43|41419.08
08:43:44|41419.09
08:43:45|41422.21
08:43:46|41420.11
08:43:46|41420.11
08:43:48|41419.07
08:43:49|41419.08
08:43:49|41419.08
08:43:50|41419.08
08:43:51|41419.34
08:43:53|41419.35
08:43:54|41431.99
08:43:54|41431.99
08:43:55|41433.48
08:43:56|41433.48
08:43:57|41431.98
08:43:59|41433.47
08:44:00|41433.77
08:44:01|41434.13
08:44:02|41436.03
08:44:03|41436.02
08:44:05|41432.97
08:44:06|41432.97
08:44:08|41432.97
08:44:09|41432.96
08:44:10|41432.96
08:44:12|41432.96
08:44:12|41432.97
08:44:13|41431.12
08:44:14|41429.51
08:44:16|41429.52
08:44:17|41430.49
08:44:18|41433.81
08:44:19|41433.81
08:44:20|41433.8
08:44:21|41433.81
08:44:22|41433.81
08:44:23|41433.81
08:44:24|41433.29
08:44:25|41433.44
08:44:26|41433.44
08:44:27|41433.6
08:44:28|41436.03
08:44:29|41436.03
08:44:30|41436.04
08:44:31|41434.88
08:44:32|41434.89
08:44:33|41432.49
08:44:34|41432.4
08:44:35|41432.41
08:44:36|41433.16
08:44:37|41431.92
08:44:38|41431.93
08:44:39|41431.93
08:44:40|41429.94
08:44:41|41428.56
08:44:42|41428.55
08:44:43|41424.47
08:44:44|41424.47
08:44:45|41419.
08:44:46|41414.12
08:44:47|41415.71
08:44:48|41418.07
08:44:49|41415.78
08:44:50|41415.07
08:44:51|41417.99
08:44:52|41417.99
08:44:53|41418.
08:44:54|41419.44
08:44:55|41419.45
08:44:56|41419.45
08:44:57|41419.45
08:44:58|41416.66
08:44:59|41417.99
08:45:00|41418.89
08:45:01|41418.88
08:45:02|41418.89
08:45:03|41418.88
08:45:04|41418.88
08:45:05|41428.54
08:45:07|41432.7
08:45:07|41432.69
08:45:08|41433.59
08:45:10|41433.59
08:45:12|41433.59
08:45:14|41433.59
08:45:15|41429.22
08:45:16|41429.39
08:45:18|41429.39
08:45:18|41431.61
08:45:19|41431.61
08:45:20|41431.61
08:45:21|41431.6
08:45:23|41429.64
08:45:23|41436.04
08:45:25|41436.53
08:45:25|41437.24
08:45:26|41437.24
08:45:27|41437.25
08:45:28|41432.78
08:45:29|41432.56
08:45:30|41431.63
08:45:31|41431.62
08:45:32|41423.38
08:45:33|41420.27
08:45:34|41416.34
08:45:35|41410.4
08:45:36|41411.01
08:45:37|41411.01
08:45:38|41411.
08:45:39|41412.48
08:45:41|41412.47
08:45:42|41412.48
08:45:43|41409.48
08:45:44|41409.49
08:45:45|41409.48
08:45:46|41400.01
08:45:47|41400.
08:45:49|41391.94
08:45:50|41387.56
08:45:51|41386.83
08:45:52|41386.83
08:45:52|41393.01
08:45:53|41390.93
08:45:55|41392.99
08:45:56|41393.
08:45:56|41392.99
08:45:58|41391.57
08:45:59|41390.32
08:45:59|41390.32
08:46:01|41390.35
08:46:02|41388.3
08:46:03|41385.
08:46:04|41384.82
08:46:06|41384.82
08:46:06|41381.01
08:46:08|41378.09
08:46:09|41378.08
08:46:10|41377.
08:46:11|41384.81
08:46:13|41383.96
08:46:14|41381.08
08:46:16|41379.91
08:46:17|41378.09
08:46:18|41378.1
08:46:19|41374.98
08:46:19|41378.09
08:46:21|41379.9
08:46:21|41395.07
08:46:24|41409.47
08:46:24|41411.99
08:46:25|41421.56
08:46:26|41423.43
08:46:27|41425.41
08:46:28|41425.41
08:46:30|41425.41
08:46:32|41415.24
08:46:32|41419.44
08:46:33|41419.44
08:46:34|41419.43
08:46:35|41419.44
08:46:36|41418.49
08:46:37|41419.44
08:46:38|41421.41
08:46:40|41420.03
08:46:41|41418.69
08:46:42|41418.68
08:46:43|41418.69
08:46:44|41418.68
08:46:45|41418.68
08:46:46|41418.68
08:46:47|41418.69
08:46:48|41419.42
08:46:49|41419.43
08:46:50|41419.43
08:46:51|41421.52
08:46:52|41421.01
08:46:53|41421.02
08:46:54|41415.24
08:46:55|41415.24
08:46:56|41415.25
08:46:57|41415.25
08:46:59|41414.38
08:47:00|41412.99
08:47:01|41415.25
08:47:01|41414.65
08:47:02|41414.65
08:47:04|41419.42
08:47:05|41419.41
08:47:06|41424.7
08:47:06|41424.69
08:47:07|41425.42
08:47:10|41427.69
08:47:12|41429.99
08:47:13|41429.99
08:47:14|41429.99
08:47:15|41436.23
08:47:16|41436.24
08:47:17|41436.24
08:47:18|41436.23
08:47:19|41436.24
08:47:20|41436.24
08:47:21|41435.46
08:47:23|41435.47
08:47:23|41436.23
08:47:24|41437.34
08:47:26|41439.45
08:47:26|41440.54
08:47:28|41440.54
08:47:29|41440.54
08:47:31|41443.98
08:47:31|41446.3
08:47:32|41443.85
08:47:34|41446.21
08:47:34|41445.41
08:47:36|41442.92
08:47:37|41442.94
08:47:38|41442.93
08:47:39|41442.94
08:47:40|41442.93
08:47:41|41434.2
08:47:42|41434.2
08:47:43|41434.2
08:47:44|41434.19
08:47:45|41432.81
08:47:47|41431.31
08:47:47|41429.39
08:47:48|41429.39
08:47:49|41429.39
08:47:50|41438.89
08:47:51|41434.41
08:47:52|41436.44
08:47:53|41430.4
08:47:54|41437.18
08:47:55|41432.08
08:47:56|41437.18
08:47:57|41439.44
08:47:58|41442.93
08:47:59|41442.92
08:48:00|41442.93
08:48:01|41442.92
08:48:02|41442.93
08:48:03|41442.92
08:48:04|41442.93
08:48:05|41442.92
08:48:06|41442.94
08:48:07|41442.96
08:48:08|41446.25
08:48:10|41450.
08:48:11|41449.38
08:48:12|41450.
08:48:13|41449.99
08:48:14|41449.99
08:48:15|41449.99
08:48:16|41450.
08:48:17|41449.99
08:48:18|41449.99
08:48:20|41449.99
08:48:22|41450.
08:48:23|41449.99
08:48:25|41442.93
08:48:26|41442.92
08:48:27|41442.95
08:48:27|41442.94
08:48:29|41442.94
08:48:29|41442.94
08:48:31|41442.94
08:48:31|41441.67
08:48:34|41441.67
08:48:35|41441.66
08:48:35|41442.93
08:48:37|41442.95
08:48:37|41442.95
08:48:38|41444.48
08:48:40|41443.
08:48:41|41443.01
08:48:42|41443.04
08:48:42|41443.08
08:48:43|41443.09
08:48:46|41443.1
08:48:46|41446.56
08:48:47|41446.56
08:48:48|41443.08
08:48:50|41443.
08:48:51|41443.01
08:48:52|41443.01
08:48:53|41443.
08:48:54|41443.
08:48:55|41443.
08:48:56|41443.01
08:48:57|41443.01
08:48:58|41443.01
08:48:59|41443.
08:49:00|41440.
08:49:01|41440.
08:49:02|41440.
08:49:04|41440.01
08:49:05|41440.
08:49:06|41440.
08:49:07|41440.
08:49:08|41443.
08:49:08|41444.31
08:49:10|41444.32
08:49:12|41447.63
08:49:12|41462.08
08:49:14|41475.95
08:49:15|41463.77
08:49:15|41459.46
08:49:16|41459.47
08:49:18|41459.46
08:49:19|41450.03
08:49:20|41450.03
08:49:21|41447.7
08:49:22|41447.71
08:49:23|41447.7
08:49:24|41447.7
08:49:25|41447.7
08:49:27|41444.32
08:49:27|41447.7
08:49:28|41450.47
08:49:29|41450.47
08:49:31|41450.51
08:49:33|41450.54
08:49:33|41450.54
08:49:34|41450.54
08:49:35|41447.7
08:49:36|41447.94
08:49:37|41448.11
08:49:38|41449.99
08:49:39|41449.99
08:49:41|41450.
08:49:42|41448.43
08:49:43|41448.43
08:49:44|41448.44
08:49:45|41448.44
08:49:46|41447.83
08:49:47|41447.83
08:49:48|41447.83
08:49:49|41448.42
08:49:50|41449.98
08:49:51|41449.99
08:49:52|41449.98
08:49:53|41449.98
08:49:54|41449.98
08:49:55|41449.98
08:49:56|41449.99
08:49:57|41449.98
08:49:58|41449.98
08:49:59|41446.45
08:50:00|41443.63
08:50:01|41443.01
08:50:02|41443.01
08:50:03|41442.86
08:50:04|41442.86
08:50:05|41442.86
08:50:06|41441.6
08:50:07|41441.61
08:50:08|41441.61
08:50:09|41441.6
08:50:10|41441.61
08:50:12|41441.6
08:50:13|41441.6
08:50:15|41441.6
08:50:16|41444.97
08:50:18|41444.97
08:50:19|41458.74
08:50:20|41461.15
08:50:21|41461.14
08:50:24|41461.14
08:50:24|41461.14
08:50:26|41461.14
08:50:27|41461.14
08:50:28|41460.01
08:50:29|41455.7
08:50:30|41455.7
08:50:31|41452.1
08:50:32|41452.1
08:50:34|41448.76
08:50:34|41448.76
08:50:35|41451.16
08:50:37|41450.92
08:50:39|41458.87
08:50:41|41449.09
08:50:42|41449.09
08:50:43|41449.13
08:50:44|41449.13
08:50:45|41449.13
08:50:45|41449.13
08:50:47|41449.99
08:50:48|41449.99
08:50:50|41450.
08:50:50|41439.27
08:50:51|41439.28
08:50:52|41439.28
08:50:53|41439.28
08:50:54|41439.28
08:50:55|41439.28
08:50:56|41439.27
08:50:57|41438.7
08:50:58|41439.69
08:50:59|41439.28
08:51:00|41435.53
08:51:01|41436.92
08:51:02|41438.
08:51:03|41437.99
08:51:04|41437.99
08:51:05|41437.99
08:51:06|41437.99
08:51:07|41437.74
08:51:08|41437.73
08:51:09|41437.74
08:51:11|41437.74
08:51:11|41437.74
08:51:12|41437.75
08:51:13|41437.75
08:51:14|41437.76
08:51:16|41437.76
08:51:17|41441.26
08:51:19|41447.28
08:51:21|41447.28
08:51:22|41447.27
08:51:23|41459.17
08:51:25|41459.99
08:51:25|41459.99
08:51:26|41460.
08:51:27|41460.
08:51:28|41460.
08:51:29|41460.
08:51:30|41460.
08:51:31|41460.01
08:51:32|41461.14
08:51:33|41458.81
08:51:34|41455.14
08:51:35|41451.46
08:51:36|41454.9
08:51:38|41452.8
08:51:39|41452.81
08:51:40|41452.81
08:51:41|41452.81
08:51:42|41452.8
08:51:43|41452.82
08:51:45|41452.83
08:51:45|41457.99
08:51:46|41457.99
08:51:47|41458.
08:51:49|41457.99
08:51:49|41458.
08:51:52|41458.
08:51:53|41457.99
08:51:53|41457.99
08:51:54|41458.
08:51:56|41458.
08:51:56|41457.99
08:51:57|41457.99
08:51:58|41457.99
08:52:00|41457.99
08:52:00|41457.99
08:52:01|41457.99
08:52:02|41457.99
08:52:04|41457.99
08:52:05|41458.
08:52:07|41459.99
08:52:09|41459.99
08:52:09|41459.98
08:52:11|41459.96
08:52:13|41459.96
08:52:14|41459.99
08:52:15|41460.86
08:52:16|41460.86
08:52:17|41460.85
08:52:18|41460.86
08:52:19|41460.86
08:52:20|41460.85
08:52:21|41460.85
08:52:23|41475.84
08:52:25|41472.54
08:52:26|41472.38
08:52:27|41467.25
08:52:28|41460.
08:52:28|41459.99
08:52:29|41459.99
08:52:30|41459.99
08:52:31|41460.43
08:52:33|41460.44
08:52:34|41460.44
08:52:35|41462.48
08:52:35|41462.49
08:52:37|41462.49
08:52:37|41462.48
08:52:39|41462.48
08:52:39|41462.48
08:52:40|41462.48
08:52:42|41461.25
08:52:43|41461.23
08:52:44|41461.24
08:52:45|41461.23
08:52:46|41461.24
08:52:47|41461.24
08:52:48|41461.24
08:52:49|41461.28
08:52:50|41461.27
08:52:51|41461.27
08:52:52|41461.27
08:52:53|41461.27
08:52:54|41461.27
08:52:55|41461.23
08:52:56|41459.97
08:52:57|41459.97
08:52:58|41459.97
08:52:59|41459.98
08:53:00|41459.97
08:53:01|41459.98
08:53:02|41451.7
08:53:03|41449.14
08:53:04|41445.2
08:53:05|41445.2
08:53:06|41442.88
08:53:08|41442.88
08:53:08|41442.88
08:53:09|41442.88
08:53:10|41442.88
08:53:13|41442.88
08:53:13|41442.87
08:53:14|41442.88
08:53:16|41442.88
08:53:17|41442.87
08:53:19|41442.88
08:53:21|41442.88
08:53:22|41442.88
08:53:22|41442.87
08:53:23|41445.8
08:53:24|41445.65
08:53:25|41445.64
08:53:26|41445.65
08:53:27|41445.64
08:53:28|41451.36
08:53:29|41451.63
08:53:30|41451.37
08:53:31|41448.32
08:53:33|41448.32
08:53:34|41448.32
08:53:34|41447.9
08:53:36|41446.07
08:53:36|41447.89
08:53:38|41447.89
08:53:38|41447.89
08:53:39|41447.9
08:53:41|41447.89
08:53:41|41447.9
08:53:42|41447.93
08:53:43|41448.62
08:53:45|41448.63
08:53:45|41448.63
08:53:46|41448.63
08:53:47|41447.97
08:53:48|41445.73
08:53:49|41445.72
08:53:50|41445.72
08:53:52|41445.73
08:53:52|41446.62
08:53:54|41446.61
08:53:55|41446.61
08:53:55|41446.61
08:53:56|41446.61
08:53:57|41446.61
08:53:58|41446.61
08:54:00|41440.
08:54:02|41440.
08:54:02|41436.12
08:54:04|41436.12
08:54:05|41436.12
08:54:06|41436.12
08:54:07|41435.81
08:54:08|41435.81
08:54:09|41435.81
08:54:10|41435.8
08:54:11|41435.8
08:54:12|41435.81
08:54:13|41435.81
08:54:14|41435.81
08:54:16|41434.69
08:54:17|41439.79
08:54:19|41439.41
08:54:21|41435.69
08:54:22|41435.69
08:54:23|41435.7
08:54:24|41435.69
08:54:25|41435.7
08:54:27|41435.7
08:54:29|41435.7
08:54:30|41435.8
08:54:30|41435.8
08:54:32|41435.8
08:54:32|41435.8
08:54:34|41435.79
08:54:34|41435.8
08:54:36|41435.79
08:54:36|41435.8
08:54:38|41435.79
08:54:38|41435.8
08:54:39|41435.79
08:54:41|41435.51
08:54:41|41435.51
08:54:42|41435.81
08:54:44|41435.8
08:54:45|41435.81
08:54:45|41435.69
08:54:46|41435.69
08:54:48|41435.7
08:54:49|41435.69
08:54:49|41435.69
08:54:50|41434.93
08:54:51|41433.07
08:54:52|41433.76
08:54:53|41433.77
08:54:55|41435.51
08:54:55|41435.5
08:54:56|41435.51
08:54:58|41435.51
08:54:58|41435.51
08:55:00|41435.8
08:55:00|41435.8
08:55:01|41435.81
08:55:03|41435.8
08:55:04|41435.8
08:55:05|41435.81
08:55:06|41435.81
08:55:07|41435.81
08:55:08|41435.81
08:55:09|41435.8
08:55:10|41439.4
08:55:11|41438.29
08:55:12|41438.28
08:55:13|41438.29
08:55:15|41438.29
08:55:16|41439.4
08:55:16|41439.41
08:55:18|41439.41
08:55:19|41439.41
08:55:21|41439.4
08:55:22|41455.48
08:55:23|41446.76
08:55:25|41446.75
08:55:25|41441.01
08:55:26|41441.01
08:55:28|41439.4
08:55:30|41433.75
08:55:30|41432.23
08:55:31|41432.24
08:55:32|41432.23
08:55:34|41433.61
08:55:35|41433.62
08:55:36|41433.61
08:55:37|41433.62
08:55:38|41433.62
08:55:39|41433.61
08:55:40|41433.61
08:55:41|41433.61
08:55:42|41433.62
08:55:43|41433.62
08:55:44|41433.61
08:55:45|41433.61
08:55:46|41432.58
08:55:48|41432.57
08:55:48|41433.59
08:55:50|41433.6
08:55:50|41432.21
08:55:51|41428.36
08:55:52|41422.63
08:55:54|41420.01
08:55:54|41420.01
08:55:56|41423.95
08:55:56|41423.95
08:55:58|41423.99
08:55:59|41432.79
08:56:00|41433.62
08:56:01|41434.51
08:56:02|41434.51
08:56:03|41434.5
08:56:04|41434.5
08:56:04|41434.5
08:56:06|41434.51
08:56:07|41434.51
08:56:08|41434.5
08:56:09|41434.5
08:56:10|41434.51
08:56:11|41432.99
08:56:12|41432.98
08:56:13|41432.43
08:56:14|41432.42
08:56:15|41432.43
08:56:16|41446.39
08:56:17|41446.44
08:56:19|41445.69
08:56:21|41445.69
08:56:21|41445.42
08:56:23|41445.41
08:56:24|41445.42
08:56:26|41445.41
08:56:26|41446.44
08:56:27|41446.14
08:56:28|41446.14
08:56:29|41444.04
08:56:30|41444.04
08:56:31|41444.05
08:56:34|41444.04
08:56:35|41446.
08:56:36|41445.99
08:56:37|41445.99
08:56:38|41446.
08:56:39|41445.99
08:56:40|41446.
08:56:41|41438.3
08:56:43|41437.63
08:56:45|41437.62
08:56:45|41437.62
08:56:47|41437.62
08:56:48|41437.62
08:56:49|41437.62
08:56:49|41437.63
08:56:51|41440.81
08:56:52|41441.24
08:56:53|41441.25
08:56:53|41441.25
08:56:55|41441.25
08:56:55|41440.8
08:56:57|41440.81
08:56:57|41440.8
08:56:59|41440.01
08:57:00|41440.02
08:57:02|41440.02
08:57:02|41440.05
08:57:03|41437.64
08:57:04|41437.63
08:57:05|41436.9
08:57:07|41436.91
08:57:08|41439.2
08:57:09|41439.2
08:57:10|41439.2
08:57:11|41439.2
08:57:12|41439.2
08:57:13|41439.2
08:57:14|41439.2
08:57:15|41439.2
08:57:16|41440.
08:57:17|41440.01
08:57:18|41440.
08:57:20|41439.21
08:57:20|41438.52
08:57:22|41438.52
08:57:24|41438.52
08:57:25|41438.52
08:57:25|41438.52
08:57:27|41438.52
08:57:28|41434.99
08:57:29|41433.63
08:57:29|41433.62
08:57:30|41433.63
08:57:31|41433.62
08:57:33|41433.64
08:57:34|41433.65
08:57:34|41433.65
08:57:36|41433.64
08:57:37|41435.
08:57:37|41435.
08:57:39|41435.
08:57:40|41435.
08:57:41|41435.
08:57:42|41434.99
08:57:42|41433.65
08:57:45|41433.65
08:57:46|41433.65
08:57:46|41433.65
08:57:47|41433.65
08:57:48|41433.66
08:57:49|41433.66
08:57:50|41433.65
08:57:51|41436.38
08:57:52|41433.62
08:57:54|41433.62
08:57:55|41433.63
08:57:56|41433.63
08:57:57|41433.63
08:57:58|41433.62
08:57:59|41433.62
08:58:00|41426.99
08:58:01|41427.
08:58:03|41426.99
08:58:03|41426.99
08:58:04|41427.
08:58:05|41427.
08:58:06|41433.52
08:58:07|41433.63
08:58:08|41436.9
08:58:09|41436.9
08:58:10|41436.91
08:58:12|41436.9
08:58:13|41437.62
08:58:14|41437.63
08:58:15|41437.63
08:58:16|41437.63
08:58:17|41437.63
08:58:18|41437.63
08:58:19|41437.63
08:58:21|41437.63
08:58:22|41443.54
08:58:23|41448.61
08:58:24|41448.61
08:58:25|41448.62
08:58:26|41448.62
08:58:28|41444.62
08:58:29|41444.62
08:58:30|41444.62
08:58:31|41444.62
08:58:31|41444.63
08:58:32|41444.62
08:58:34|41444.63
08:58:34|41444.63
08:58:36|41448.6
08:58:37|41448.6
08:58:38|41454.45
08:58:40|41456.54
08:58:40|41449.99
08:58:42|41450.
08:58:43|41450.
08:58:43|41449.99
08:58:45|41449.99
08:58:45|41449.99
08:58:47|41446.96
08:58:48|41446.95
08:58:48|41444.67
08:58:49|41444.66
08:58:50|41446.96
08:58:51|41446.95
08:58:52|41446.95
08:58:53|41448.91
08:58:55|41448.91
08:58:55|41448.92
08:58:56|41448.91
08:58:57|41448.91
08:58:58|41448.91
08:59:00|41448.91
08:59:00|41448.92
08:59:03|41448.91
08:59:03|41444.63
08:59:05|41443.63
08:59:06|41440.01
08:59:06|41438.03
08:59:07|41438.54
08:59:08|41440.63
08:59:09|41440.63
08:59:10|41441.67
08:59:11|41441.66
08:59:12|41440.77
08:59:13|41440.77
08:59:14|41440.76
08:59:15|41438.54
08:59:17|41438.54
08:59:18|41438.54
08:59:19|41438.54
08:59:20|41438.55
08:59:21|41438.54
08:59:23|41437.32
08:59:24|41437.31
08:59:26|41437.31
08:59:26|41433.73
08:59:28|41428.61
08:59:28|41428.6
08:59:30|41432.68
08:59:32|41432.67
08:59:33|41432.67
08:59:34|41432.68
08:59:35|41432.68
08:59:36|41437.32
08:59:37|41438.54
08:59:38|41438.55
08:59:39|41441.38
08:59:40|41441.39
08:59:41|41441.38
08:59:42|41438.59
08:59:43|41438.58
08:59:44|41438.59
08:59:45|41438.59
08:59:46|41438.56
08:59:47|41438.56
08:59:48|41438.55
08:59:49|41438.56
08:59:50|41438.56
08:59:51|41438.57
08:59:52|41438.57
08:59:53|41438.58
08:59:54|41436.21
08:59:55|41436.21
08:59:56|41438.55
08:59:57|41438.56
08:59:58|41438.07
08:59:59|41437.64
09:00:00|41437.64
09:00:01|41437.63
09:00:02|41437.63
09:00:03|41437.64
09:00:05|41437.64
09:00:07|41437.63
09:00:08|41437.64
09:00:09|41437.63
09:00:10|41437.62
09:00:11|41435.21
09:00:12|41435.83
09:00:13|41437.62
09:00:14|41441.38
09:00:15|41441.38
09:00:16|41441.39
09:00:17|41441.39
09:00:18|41441.39
09:00:19|41441.38
09:00:20|41441.39
09:00:21|41441.39
09:00:23|41441.38
09:00:25|41441.39
09:00:25|41441.38
09:00:26|41441.39
09:00:28|41441.39
09:00:29|41440.03
09:00:30|41440.03
09:00:31|41440.04
09:00:32|41440.03
09:00:33|41440.04
09:00:34|41440.03
09:00:35|41441.
09:00:37|41441.37
09:00:39|41441.35
09:00:40|41438.39
09:00:41|41438.39
09:00:42|41438.39
09:00:43|41438.39
09:00:43|41438.39
09:00:45|41438.4
09:00:45|41435.01
09:00:47|41437.14
09:00:48|41435.71
09:00:49|41437.1
09:00:50|41437.11
09:00:51|41437.11
09:00:52|41437.11
09:00:53|41437.12
09:00:54|41437.11
09:00:55|41437.11
09:00:56|41424.54
09:00:57|41410.82
09:00:57|41410.81
09:00:59|41410.81
09:01:00|41406.52
09:01:02|41404.77
09:01:02|41404.38
09:01:04|41407.73
09:01:04|41400.
09:01:06|41397.76
09:01:07|41397.78
09:01:08|41397.78
09:01:08|41399.39
09:01:10|41399.39
09:01:11|41399.39
09:01:11|41399.4
09:01:13|41399.4
09:01:13|41395.86
09:01:15|41399.39
09:01:16|41399.4
09:01:17|41396.94
09:01:17|41396.94
09:01:19|41395.97
09:01:20|41395.96
09:01:21|41395.96
09:01:22|41395.97
09:01:24|41395.97
09:01:26|41396.93
09:01:27|41397.31
09:01:28|41398.94
09:01:29|41398.94
09:01:31|41396.08
09:01:32|41396.07
09:01:34|41396.08
09:01:35|41396.07
09:01:36|41396.07
09:01:37|41396.07
09:01:38|41396.07
09:01:39|41396.07
09:01:41|41396.07
09:01:42|41396.08
09:01:43|41396.08
09:01:44|41396.07
09:01:45|41396.07
09:01:46|41396.07
09:01:47|41392.55
09:01:49|41393.05
09:01:50|41393.05
09:01:51|41393.05
09:01:52|41393.04
09:01:52|41393.05
09:01:54|41392.54
09:01:55|41392.55
09:01:57|41392.54
09:01:57|41399.9
09:01:59|41400.
09:02:00|41403.27
09:02:01|41401.19
09:02:01|41401.2
09:02:02|41401.19
09:02:04|41401.2
09:02:05|41401.2
09:02:06|41401.19
09:02:08|41401.2
09:02:09|41401.19
09:02:10|41401.2
09:02:11|41403.38
09:02:12|41401.21
09:02:13|41402.59
09:02:14|41400.
09:02:15|41400.
09:02:16|41400.
09:02:16|41400.99
09:02:18|41404.36
09:02:19|41397.45
09:02:20|41401.28
09:02:21|41401.28
09:02:21|41401.28
09:02:22|41397.72
09:02:25|41397.72
09:02:26|41399.79
09:02:28|41399.79
09:02:29|41399.78
09:02:31|41399.79
09:02:33|41398.65
09:02:34|41398.63
09:02:35|41398.62
09:02:37|41418.44
09:02:38|41422.64
09:02:39|41422.63
09:02:40|41422.63
09:02:41|41426.71
09:02:42|41428.44
09:02:43|41428.44
09:02:45|41428.44
09:02:45|41428.45
09:02:46|41428.44
09:02:47|41428.42
09:02:48|41428.41
09:02:49|41428.41
09:02:50|41428.41
09:02:52|41428.41
09:02:53|41425.87
09:02:55|41425.87
09:02:55|41423.13
09:02:56|41425.87
09:02:57|41425.87
09:02:58|41425.87
09:02:59|41425.88
09:03:00|41425.88
09:03:02|41425.88
09:03:02|41425.88
09:03:03|41425.87
09:03:05|41425.87
09:03:05|41425.88
09:03:06|41425.88
09:03:07|41425.88
09:03:09|41425.88
09:03:10|41434.99
09:03:11|41448.75
09:03:12|41448.76
09:03:13|41452.
09:03:14|41460.
09:03:15|41468.09
09:03:16|41466.21
09:03:17|41460.86
09:03:18|41460.86
09:03:19|41459.01
09:03:20|41453.52
09:03:21|41453.51
09:03:22|41477.03
09:03:23|41477.03
09:03:24|41473.22
09:03:26|41472.48
09:03:28|41463.35
09:03:29|41470.5
09:03:31|41464.29
09:03:32|41464.73
09:03:33|41464.29
09:03:34|41450.
09:03:36|41450.
09:03:37|41449.99
09:03:38|41447.4
09:03:39|41447.4
09:03:40|41446.91
09:03:41|41446.9
09:03:42|41446.91
09:03:44|41446.91
09:03:44|41446.91
09:03:45|41446.91
09:03:46|41454.77
09:03:47|41456.92
09:03:48|41456.91
09:03:49|41456.91
09:03:50|41456.92
09:03:51|41456.92
09:03:52|41456.91
09:03:53|41456.86
09:03:54|41455.92
09:03:55|41455.93
09:03:56|41455.92
09:03:57|41455.92
09:03:58|41455.93
09:03:59|41455.92
09:04:01|41455.94
09:04:02|41455.94
09:04:03|41455.94
09:04:04|41455.93
09:04:05|41455.93
09:04:06|41455.94
09:04:07|41455.93
09:04:08|41455.93
09:04:10|41455.93
09:04:11|41459.94
09:04:12|41457.12
09:04:13|41457.12
09:04:14|41457.13
09:04:15|41450.
09:04:16|41449.99
09:04:17|41449.99
09:04:18|41449.99
09:04:19|41450.
09:04:20|41450.
09:04:21|41438.58
09:04:22|41438.58
09:04:23|41438.57
09:04:24|41438.57
09:04:25|41438.57
09:04:27|41438.57
09:04:28|41438.57
09:04:28|41438.57
09:04:30|41447.56
09:04:30|41447.55
09:04:31|41447.56
09:04:33|41447.55
09:04:34|41446.61
09:04:34|41446.61
09:04:35|41447.54
09:04:36|41447.36
09:04:37|41447.22
09:04:38|41447.01
09:04:40|41447.
09:04:41|41447.01
09:04:42|41445.93
09:04:43|41445.93
09:04:44|41445.94
09:04:45|41449.44
09:04:46|41449.99
09:04:47|41450.
09:04:48|41450.
09:04:49|41449.99
09:04:50|41457.11
09:04:52|41457.12
09:04:52|41459.99
09:04:53|41459.99
09:04:54|41462.26
09:04:55|41462.25
09:04:57|41462.25
09:04:58|41459.99
09:04:59|41457.97
09:05:00|41457.97
09:05:01|41458.79
09:05:02|41459.97
09:05:03|41459.98
09:05:04|41459.97
09:05:05|41459.97
09:05:06|41459.99
09:05:07|41459.98
09:05:09|41459.98
09:05:10|41457.71
09:05:11|41457.71
09:05:12|41461.98
09:05:13|41461.99
09:05:15|41461.98
09:05:16|41461.98
09:05:17|41461.98
09:05:18|41461.98
09:05:19|41469.09
09:05:20|41469.08
09:05:22|41469.08
09:05:23|41469.08
09:05:24|41469.08
09:05:25|41469.08
09:05:26|41469.1
09:05:28|41469.1
09:05:28|41470.
09:05:29|41470.
09:05:31|41469.99
09:05:33|41469.99
09:05:34|41470.
09:05:34|41472.19
09:05:36|41472.2
09:05:37|41474.62
09:05:38|41474.62
09:05:38|41475.16
09:05:41|41478.87
09:05:42|41478.88
09:05:42|41477.3
09:05:44|41477.3
09:05:45|41469.09
09:05:46|41469.1
09:05:47|41469.1
09:05:48|41469.1
09:05:49|41464.62
09:05:50|41464.62
09:05:51|41464.61
09:05:52|41464.61
09:05:53|41464.62
09:05:54|41464.61
09:05:55|41464.62
09:05:56|41464.61
09:05:58|41464.63
09:05:59|41467.47
09:06:00|41467.48
09:06:01|41470.86
09:06:02|41471.91
09:06:03|41472.23
09:06:04|41472.23
09:06:05|41472.23
09:06:06|41472.24
09:06:07|41472.24
09:06:08|41474.73
09:06:09|41474.73
09:06:10|41477.36
09:06:11|41477.37
09:06:12|41477.37
09:06:13|41485.79
09:06:15|41488.11
09:06:16|41488.11
09:06:17|41488.12
09:06:19|41480.
09:06:20|41480.01
09:06:20|41480.
09:06:22|41480.45
09:06:23|41484.64
09:06:23|41488.12
09:06:24|41488.11
09:06:26|41486.97
09:06:27|41489.42
09:06:28|41489.96
09:06:30|41489.46
09:06:31|41485.34
09:06:32|41485.34
09:06:33|41485.35
09:06:35|41488.67
09:06:35|41486.73
09:06:37|41485.88
09:06:38|41485.87
09:06:38|41492.06
09:06:40|41492.07
09:06:41|41495.46
09:06:42|41495.46
09:06:43|41495.46
09:06:44|41497.34
09:06:45|41498.29
09:06:47|41498.29
09:06:48|41504.37
09:06:48|41508.51
09:06:49|41508.54
09:06:50|41508.55
09:06:52|41509.52
09:06:53|41509.53
09:06:54|41511.14
09:06:54|41511.13
09:06:56|41511.15
09:06:56|41508.65
09:06:58|41508.57
09:06:59|41508.57
09:06:59|41508.56
09:07:00|41506.51
09:07:02|41503.4
09:07:03|41500.41
09:07:03|41501.95
09:07:04|41503.7
09:07:06|41503.7
09:07:06|41503.71
09:07:08|41488.11
09:07:09|41480.
09:07:10|41480.01
09:07:12|41480.
09:07:12|41480.01
09:07:13|41480.45
09:07:14|41484.17
09:07:15|41484.17
09:07:17|41484.17
09:07:17|41484.16
09:07:19|41484.17
09:07:19|41484.17
09:07:21|41484.17
09:07:21|41484.17
09:07:23|41484.16
09:07:25|41484.17
09:07:25|41486.28
09:07:26|41486.29
09:07:27|41489.64
09:07:28|41496.39
09:07:30|41509.44
09:07:32|41509.45
09:07:32|41509.44
09:07:33|41498.98
09:07:34|41499.88
09:07:35|41499.89
09:07:36|41498.49
09:07:37|41498.53
09:07:39|41498.53
09:07:41|41502.01
09:07:42|41502.
09:07:43|41502.
09:07:44|41502.
09:07:45|41502.01
09:07:46|41502.
09:07:47|41502.01
09:07:48|41502.
09:07:49|41500.92
09:07:50|41500.93
09:07:51|41500.92
09:07:52|41500.
09:07:53|41500.01
09:07:54|41490.
09:07:55|41488.99
09:07:56|41498.21
09:07:57|41500.
09:07:58|41499.99
09:07:59|41500.
09:08:00|41500.25
09:08:01|41500.25
09:08:02|41500.25
09:08:03|41501.68
09:08:04|41501.69
09:08:06|41501.69
09:08:07|41501.68
09:08:08|41501.68
09:08:09|41501.68
09:08:11|41501.12
09:08:12|41501.12
09:08:13|41500.01
09:08:14|41501.
09:08:14|41501.
09:08:16|41501.
09:08:18|41501.
09:08:18|41500.99
09:08:19|41500.99
09:08:20|41501.
09:08:21|41492.49
09:08:22|41489.
09:08:23|41488.99
09:08:24|41488.99
09:08:25|41486.91
09:08:26|41485.93
09:08:27|41485.94
09:08:28|41487.54
09:08:29|41487.54
09:08:31|41487.54
09:08:33|41487.55
09:08:35|41486.28
09:08:36|41486.28
09:08:37|41486.29
09:08:39|41486.29
09:08:39|41486.28
09:08:41|41475.3
09:08:42|41474.22
09:08:44|41474.58
09:08:45|41478.49
09:08:46|41475.62
09:08:47|41479.44
09:08:48|41476.79
09:08:49|41476.79
09:08:50|41478.88
09:08:51|41478.88
09:08:52|41478.87
09:08:53|41477.41
09:08:54|41477.42
09:08:56|41477.42
09:08:56|41477.39
09:08:57|41476.42
09:08:58|41476.25
09:08:59|41476.26
09:09:00|41476.25
09:09:03|41466.75
09:09:03|41469.91
09:09:05|41469.91
09:09:06|41468.6
09:09:07|41468.6
09:09:09|41468.59
09:09:10|41470.01
09:09:11|41470.
09:09:12|41469.92
09:09:12|41469.92
09:09:14|41468.6
09:09:14|41468.6
09:09:15|41468.59
09:09:17|41468.59
09:09:18|41468.59
09:09:19|41468.59
09:09:21|41467.44
09:09:22|41467.44
09:09:23|41467.44
09:09:24|41467.44
09:09:25|41467.45
09:09:26|41468.59
09:09:27|41470.02
09:09:28|41470.01
09:09:29|41470.02
09:09:31|41470.02
09:09:32|41470.01
09:09:33|41460.6
09:09:34|41460.6
09:09:35|41458.4
09:09:37|41458.4
09:09:38|41458.39
09:09:39|41458.4
09:09:40|41458.4
09:09:42|41458.84
09:09:42|41458.83
09:09:43|41458.83
09:09:44|41458.84
09:09:46|41458.83
09:09:46|41458.4
09:09:48|41462.42
09:09:48|41464.51
09:09:49|41464.99
09:09:50|41464.99
09:09:53|41465.
09:09:53|41462.7
09:09:54|41462.71
09:09:55|41462.71
09:09:56|41462.7
09:09:58|41465.
09:09:59|41464.99
09:10:00|41465.83
09:10:01|41466.73
09:10:03|41466.72
09:10:04|41466.73
09:10:06|41469.98
09:10:06|41474.79
09:10:07|41476.33
09:10:08|41477.
09:10:09|41489.02
09:10:11|41488.99
09:10:12|41488.99
09:10:13|41488.99
09:10:14|41492.19
09:10:15|41492.2
09:10:16|41490.97
09:10:17|41490.54
09:10:19|41491.02
09:10:20|41487.23
09:10:21|41487.23
09:10:22|41484.48
09:10:22|41484.48
09:10:23|41484.48
09:10:24|41484.47
09:10:26|41484.48
09:10:28|41484.48
09:10:30|41484.47
09:10:30|41480.83
09:10:32|41480.83
09:10:33|41480.82
09:10:35|41481.27
09:10:35|41484.34
09:10:38|41484.33
09:10:39|41482.38
09:10:40|41482.37
09:10:42|41482.38
09:10:43|41482.38
09:10:44|41482.38
09:10:44|41482.37
09:10:46|41482.38
09:10:47|41482.37
09:10:47|41482.38
09:10:49|41482.37
09:10:49|41482.38
09:10:51|41482.37
09:10:52|41482.37
09:10:52|41482.37
09:10:54|41482.38
09:10:55|41482.37
09:10:56|41482.37
09:10:56|41482.37
09:10:58|41482.37
09:10:59|41481.21
09:10:59|41481.21
09:11:01|41481.22
09:11:02|41478.77
09:11:03|41478.77
09:11:05|41478.76
09:11:05|41478.76
09:11:06|41478.76
09:11:07|41478.76
09:11:10|41478.75
09:11:10|41477.91
09:11:12|41477.9
09:11:12|41477.9
09:11:13|41477.9
09:11:14|41477.9
09:11:16|41477.91
09:11:16|41477.9
09:11:18|41476.75
09:11:19|41476.74
09:11:20|41476.74
09:11:21|41476.75
09:11:22|41476.75
09:11:23|41476.74
09:11:24|41476.75
09:11:25|41476.75
09:11:25|41476.75
09:11:27|41476.75
09:11:28|41476.74
09:11:29|41476.74
09:11:29|41476.74
09:11:31|41476.75
09:11:31|41476.75
09:11:34|41477.9
09:11:34|41477.89
09:11:36|41477.9
09:11:37|41478.75
09:11:38|41479.89
09:11:38|41479.9
09:11:40|41479.9
09:11:41|41481.61
09:11:42|41481.62
09:11:44|41478.62
09:11:45|41478.62
09:11:46|41478.63
09:11:47|41478.62
09:11:48|41478.62
09:11:49|41478.63
09:11:50|41481.44
09:11:51|41478.8
09:11:52|41480.81
09:11:53|41481.6
09:11:54|41481.6
09:11:55|41481.61
09:11:56|41481.61
09:11:57|41481.6
09:11:58|41481.6
09:11:59|41482.38
09:12:00|41482.37
09:12:01|41482.37
09:12:02|41482.37
09:12:03|41482.38
09:12:04|41482.38
09:12:05|41482.37
09:12:06|41482.38
09:12:08|41482.38
09:12:08|41482.38
09:12:10|41482.38
09:12:12|41482.37
09:12:12|41482.35
09:12:14|41479.78
09:12:15|41479.78
09:12:16|41479.79
09:12:18|41479.79
09:12:19|41479.79
09:12:20|41479.78
09:12:21|41479.
09:12:22|41479.01
09:12:23|41479.
09:12:24|41479.01
09:12:25|41481.58
09:12:27|41480.
09:12:29|41482.37
09:12:29|41495.31
09:12:30|41497.77
09:12:31|41497.77
09:12:33|41497.76
09:12:35|41497.76
09:12:35|41497.76
09:12:37|41494.72
09:12:39|41497.27
09:12:40|41497.28
09:12:41|41497.28
09:12:43|41497.28
09:12:43|41496.47
09:12:44|41494.7
09:12:45|41494.71
09:12:47|41494.7
09:12:48|41494.7
09:12:48|41494.71
09:12:49|41494.7
09:12:51|41494.71
09:12:52|41494.7
09:12:53|41497.29
09:12:54|41485.55
09:12:55|41485.01
09:12:56|41485.01
09:12:57|41485.
09:12:58|41485.
09:12:59|41485.01
09:13:00|41485.
09:13:01|41485.01
09:13:02|41485.
09:13:04|41485.01
09:13:04|41485.01
09:13:05|41485.
09:13:07|41484.25
09:13:08|41480.01
09:13:08|41480.01
09:13:10|41480.01
09:13:11|41480.01
09:13:12|41480.01
09:13:13|41480.
09:13:15|41480.01
09:13:15|41480.01
09:13:16|41480.01
09:13:17|41480.01
09:13:18|41480.01
09:13:20|41480.01
09:13:20|41480.
09:13:21|41480.01
09:13:23|41480.
09:13:23|41480.
09:13:24|41480.
09:13:26|41480.
09:13:27|41480.
09:13:28|41480.
09:13:28|41480.01
09:13:30|41480.01
09:13:31|41480.01
09:13:31|41480.
09:13:33|41480.
09:13:34|41480.
09:13:35|41480.
09:13:36|41480.
09:13:37|41480.
09:13:38|41480.01
09:13:39|41480.
09:13:40|41480.01
09:13:41|41480.
09:13:42|41480.01
09:13:43|41480.01
09:13:44|41488.54
09:13:46|41488.54
09:13:48|41488.53
09:13:48|41488.53
09:13:49|41488.54
09:13:50|41488.53
09:13:51|41488.53
09:13:52|41488.54
09:13:53|41488.54
09:13:54|41488.54
09:13:55|41488.53
09:13:56|41488.54
09:13:57|41488.53
09:13:58|41488.53
09:13:59|41488.53
09:14:01|41488.53
09:14:02|41488.53
09:14:03|41488.54
09:14:05|41488.53
09:14:06|41488.53
09:14:07|41488.53
09:14:07|41488.54
09:14:08|41488.53
09:14:09|41488.54
09:14:11|41488.54
09:14:12|41488.54
09:14:13|41488.54
09:14:14|41488.54
09:14:16|41488.54
09:14:16|41488.44
09:14:17|41488.45
09:14:18|41488.45
09:14:20|41488.44
09:14:20|41488.45
09:14:21|41488.45
09:14:22|41488.44
09:14:23|41481.24
09:14:25|41481.23
09:14:26|41481.24
09:14:27|41481.24
09:14:28|41481.24
09:14:30|41481.24
09:14:31|41481.23
09:14:32|41481.23
09:14:32|41481.23
09:14:33|41481.24
09:14:35|41481.24
09:14:37|41481.24
09:14:39|41481.23
09:14:39|41481.24
09:14:40|41481.23
09:14:42|41481.23
09:14:43|41481.24
09:14:44|41481.14
09:14:45|41481.15
09:14:46|41481.15
09:14:47|41481.15
09:14:48|41481.14
09:14:50|41481.15
09:14:51|41481.15
09:14:52|41481.15
09:14:53|41481.14
09:14:54|41481.14
09:14:55|41481.15
09:14:56|41481.14
09:14:57|41481.14
09:14:58|41481.15
09:14:59|41481.15
09:15:00|41481.23
09:15:01|41481.23
09:15:02|41481.23
09:15:03|41481.23
09:15:04|41481.23
09:15:05|41481.23
09:15:06|41481.23
09:15:07|41482.98
09:15:08|41493.87
09:15:09|41494.99
09:15:10|41499.08
09:15:11|41491.88
09:15:12|41491.89
09:15:13|41491.89
09:15:14|41492.39
09:15:15|41493.64
09:15:16|41493.72
09:15:17|41497.6
09:15:19|41497.06
09:15:20|41497.06
09:15:21|41497.06
09:15:22|41497.06
09:15:24|41497.08
09:15:25|41497.58
09:15:26|41497.58
09:15:26|41497.59
09:15:27|41497.59
09:15:29|41497.58
09:15:29|41497.6
09:15:31|41500.
09:15:33|41499.99
09:15:33|41499.99
09:15:35|41499.99
09:15:35|41499.99
09:15:38|41500.
09:15:38|41500.
09:15:40|41491.8
09:15:41|41491.79
09:15:42|41483.06
09:15:43|41483.06
09:15:44|41484.25
09:15:45|41488.27
09:15:46|41488.22
09:15:47|41484.79
09:15:48|41486.3
09:15:50|41486.3
09:15:50|41483.15
09:15:51|41483.16
09:15:52|41483.16
09:15:54|41486.3
09:15:55|41486.3
09:15:56|41488.22
09:15:57|41488.22
09:15:58|41488.21
09:15:59|41488.21
09:16:00|41488.22
09:16:01|41488.21
09:16:02|41488.22
09:16:03|41488.22
09:16:05|41488.22
09:16:07|41488.22
09:16:07|41488.22
09:16:10|41488.22
09:16:10|41488.22
09:16:11|41488.22
09:16:13|41491.03
09:16:14|41491.04
09:16:15|41491.03
09:16:16|41491.04
09:16:17|41491.03
09:16:18|41491.04
09:16:19|41499.98
09:16:21|41499.98
09:16:22|41499.99
09:16:22|41499.98
09:16:24|41499.98
09:16:24|41498.07
09:16:25|41492.79
09:16:27|41492.78
09:16:28|41492.79
09:16:29|41498.08
09:16:30|41500.81
09:16:31|41500.99
09:16:31|41500.99
09:16:32|41500.99
09:16:34|41500.99
09:16:35|41500.99
09:16:35|41500.99
09:16:37|41500.99
09:16:39|41501.
09:16:39|41503.06
09:16:41|41501.01
09:16:42|41501.01
09:16:43|41501.01
09:16:43|41501.01
09:16:46|41501.
09:16:47|41501.
09:16:48|41501.
09:16:49|41503.56
09:16:50|41503.56
09:16:51|41503.56
09:16:52|41504.5
09:16:53|41504.5
09:16:54|41504.5
09:16:55|41501.71
09:16:56|41501.73
09:16:57|41505.66
09:16:58|41505.65
09:16:59|41505.65
09:17:00|41504.5
09:17:02|41504.5
09:17:03|41504.55
09:17:04|41505.77
09:17:05|41505.84
09:17:05|41505.85
09:17:06|41507.92
09:17:08|41505.88
09:17:09|41505.89
09:17:10|41506.96
09:17:11|41506.95
09:17:12|41505.87
09:17:12|41505.87
09:17:15|41506.94
09:17:16|41505.86
09:17:17|41506.37
09:17:18|41506.52
09:17:19|41506.82
09:17:20|41504.41
09:17:21|41504.17
09:17:22|41504.17
09:17:23|41504.17
09:17:24|41501.01
09:17:25|41501.01
09:17:26|41501.01
09:17:27|41501.01
09:17:28|41501.
09:17:29|41501.01
09:17:30|41503.52
09:17:31|41503.52
09:17:32|41503.52
09:17:33|41503.52
09:17:34|41503.51
09:17:35|41503.51
09:17:36|41501.
09:17:38|41501.01
09:17:38|41501.01
09:17:41|41501.01
09:17:43|41501.
09:17:43|41501.01
09:17:45|41500.98
09:17:46|41500.99
09:17:48|41500.98
09:17:49|41500.99
09:17:49|41500.99
09:17:50|41500.99
09:17:52|41500.98
09:17:53|41509.99
09:17:55|41510.
09:17:55|41510.
09:17:56|41510.
09:17:57|41510.
09:17:58|41510.
09:17:59|41509.99
09:18:00|41509.99
09:18:01|41509.99
09:18:02|41510.
09:18:03|41509.99
09:18:04|41510.
09:18:06|41509.99
09:18:07|41510.
09:18:09|41507.91
09:18:10|41509.6
09:18:10|41509.59
09:18:13|41509.59
09:18:14|41509.59
09:18:15|41509.6
09:18:15|41509.59
09:18:16|41509.59
09:18:17|41509.59
09:18:19|41521.26
09:18:20|41531.76
09:18:21|41531.77
09:18:23|41531.76
09:18:23|41531.76
09:18:24|41533.88
09:18:25|41533.87
09:18:26|41533.87
09:18:27|41533.87
09:18:29|41533.87
09:18:30|41525.28
09:18:31|41523.26
09:18:32|41524.25
09:18:33|41523.25
09:18:35|41523.24
09:18:36|41524.55
09:18:36|41523.36
09:18:37|41521.49
09:18:38|41514.04
09:18:40|41511.96
09:18:41|41511.95
09:18:43|41510.59
09:18:45|41510.58
09:18:45|41510.59
09:18:46|41510.58
09:18:47|41510.59
09:18:48|41510.58
09:18:50|41510.59
09:18:51|41512.39
09:18:52|41512.39
09:18:53|41512.4
09:18:54|41512.4
09:18:55|41512.4
09:18:57|41512.39
09:18:58|41512.39
09:18:58|41512.39
09:18:59|41515.49
09:19:00|41515.49
09:19:02|41512.4
09:19:03|41512.41
09:19:03|41512.41
09:19:04|41512.41
09:19:06|41510.79
09:19:06|41510.8
09:19:08|41525.65
09:19:08|41527.3
09:19:10|41523.66
09:19:10|41525.22
09:19:12|41525.23
09:19:13|41525.23
09:19:13|41525.22
09:19:15|41521.11
09:19:15|41521.11
09:19:17|41521.11
09:19:18|41521.11
09:19:19|41521.12
09:19:19|41521.11
09:19:21|41521.11
09:19:22|41521.11
09:19:23|41521.12
09:19:24|41521.11
09:19:24|41521.11
09:19:26|41521.11
09:19:27|41521.11
09:19:28|41521.11
09:19:29|41510.59
09:19:30|41514.1
09:19:31|41519.11
09:19:32|41519.1
09:19:33|41518.26
09:19:34|41514.45
09:19:35|41514.45
09:19:36|41514.44
09:19:37|41514.45
09:19:39|41514.44
09:19:39|41514.44
09:19:40|41514.88
09:19:42|41514.89
09:19:44|41514.89
09:19:44|41514.88
09:19:45|41513.73
09:19:46|41514.43
09:19:47|41514.43
09:19:48|41514.43
09:19:50|41514.43
09:19:52|41519.15
09:19:53|41519.14
09:19:53|41523.03
09:19:54|41523.03
09:19:55|41523.03
09:19:56|41523.03
09:19:57|41523.03
09:19:58|41523.03
09:19:59|41521.32
09:20:00|41521.32
09:20:01|41521.31
09:20:03|41521.34
09:20:04|41531.21
09:20:04|41534.
09:20:06|41536.7
09:20:07|41536.7
09:20:09|41536.47
09:20:11|41532.14
09:20:11|41532.14
09:20:14|41530.3
09:20:14|41530.3
09:20:16|41530.29
09:20:17|41530.29
09:20:18|41531.35
09:20:19|41531.35
09:20:20|41533.07
09:20:21|41533.11
09:20:22|41533.12
09:20:23|41534.63
09:20:24|41534.63
09:20:25|41534.63
09:20:26|41534.63
09:20:27|41534.62
09:20:28|41534.63
09:20:29|41534.62
09:20:30|41534.62
09:20:32|41533.06
09:20:33|41532.07
09:20:34|41534.62
09:20:34|41534.62
09:20:36|41534.62
09:20:37|41534.62
09:20:37|41523.04
09:20:39|41521.38
09:20:40|41517.88
09:20:41|41517.12
09:20:42|41513.44
09:20:43|41513.43
09:20:45|41513.43
09:20:46|41513.44
09:20:47|41513.43
09:20:48|41513.44
09:20:49|41513.44
09:20:49|41515.93
09:20:51|41521.52
09:20:52|41517.11
09:20:52|41517.12
09:20:54|41517.11
09:20:55|41523.11
09:20:56|41523.54
09:20:56|41527.16
09:20:57|41527.17
09:20:59|41527.17
09:21:00|41527.17
09:21:00|41526.31
09:21:01|41527.18
09:21:02|41527.18
09:21:04|41525.02
09:21:05|41521.52
09:21:05|41521.52
09:21:08|41513.45
09:21:10|41505.71
09:21:11|41505.72
09:21:12|41506.1
09:21:13|41506.11
09:21:13|41506.1
09:21:15|41506.11
09:21:16|41506.1
09:21:17|41506.09
09:21:17|41506.1
09:21:19|41506.09
09:21:20|41505.
09:21:21|41505.01
09:21:23|41503.64
09:21:23|41506.07
09:21:24|41504.26
09:21:25|41504.26
09:21:26|41504.26
09:21:27|41506.1
09:21:28|41506.09
09:21:30|41506.1
09:21:30|41506.1
09:21:31|41506.1
09:21:32|41506.09
09:21:33|41506.09
09:21:34|41506.09
09:21:35|41506.09
09:21:36|41506.12
09:21:37|41506.11
09:21:38|41506.11
09:21:39|41506.11
09:21:40|41508.43
09:21:41|41508.42
09:21:43|41508.42
09:21:44|41508.42
09:21:45|41508.39
09:21:46|41508.39
09:21:47|41506.12
09:21:48|41506.13
09:21:49|41506.13
09:21:50|41506.12
09:21:51|41506.13
09:21:52|41505.8
09:21:54|41505.79
09:21:54|41505.8
09:21:55|41505.79
09:21:56|41505.4
09:21:57|41505.4
09:21:58|41505.4
09:21:59|41505.4
09:22:00|41505.4
09:22:01|41505.41
09:22:02|41505.41
09:22:03|41505.41
09:22:04|41505.38
09:22:05|41505.39
09:22:06|41505.38
09:22:07|41505.41
09:22:08|41505.41
09:22:10|41505.41
09:22:11|41505.41
09:22:13|41505.45
09:22:15|41505.45
09:22:17|41505.45
09:22:18|41505.46
09:22:19|41505.46
09:22:21|41505.45
09:22:21|41505.45
09:22:24|41505.45
09:22:24|41505.41
09:22:25|41505.42
09:22:26|41505.41
09:22:27|41505.41
09:22:28|41505.41
09:22:29|41505.42
09:22:31|41505.41
09:22:32|41505.42
09:22:33|41505.41
09:22:34|41506.09
09:22:35|41506.08
09:22:37|41506.08
09:22:38|41506.08
09:22:39|41506.09
09:22:40|41492.79
09:22:41|41488.65
09:22:41|41488.65
09:22:43|41488.65
09:22:44|41488.53
09:22:46|41488.54
09:22:46|41486.31
09:22:47|41486.31
09:22:49|41486.3
09:22:50|41480.
09:22:51|41480.
09:22:52|41480.
09:22:54|41480.
09:22:55|41480.
09:22:56|41480.01
09:22:57|41480.
09:22:58|41480.
09:22:59|41480.
09:23:00|41480.
09:23:01|41477.24
09:23:02|41477.25
09:23:03|41479.63
09:23:04|41479.63
09:23:06|41479.63
09:23:07|41479.63
09:23:08|41479.63
09:23:08|41479.62
09:23:09|41479.62
09:23:10|41479.63
09:23:11|41479.64
09:23:12|41480.45
09:23:14|41480.44
09:23:15|41480.45
09:23:15|41480.44
09:23:17|41479.63
09:23:18|41478.6
09:23:18|41477.26
09:23:20|41480.62
09:23:21|41478.13
09:23:22|41478.13
09:23:22|41477.26
09:23:24|41473.78
09:23:25|41473.78
09:23:25|41473.77
09:23:26|41476.49
09:23:28|41476.48
09:23:29|41476.92
09:23:30|41479.63
09:23:30|41481.84
09:23:33|41481.84
09:23:34|41481.85
09:23:34|41481.84
09:23:36|41477.71
09:23:37|41477.7
09:23:38|41477.7
09:23:40|41477.7
09:23:41|41479.06
09:23:42|41479.06
09:23:43|41479.05
09:23:44|41479.05
09:23:46|41479.06
09:23:47|41477.7
09:23:48|41477.71
09:23:49|41475.89
09:23:49|41475.88
09:23:51|41475.88
09:23:52|41475.88
09:23:52|41475.88
09:23:53|41475.89
09:23:55|41475.89
09:23:56|41475.88
09:23:57|41475.57
09:23:58|41475.57
09:23:59|41474.79
09:24:00|41474.79
09:24:01|41474.79
09:24:01|41474.79
09:24:03|41475.87
09:24:04|41475.88
09:24:05|41475.87
09:24:07|41475.88
09:24:09|41475.88
09:24:09|41478.69
09:24:12|41479.04
09:24:13|41481.83
09:24:13|41487.97
09:24:15|41488.66
09:24:16|41494.99
09:24:17|41495.
09:24:18|41494.99
09:24:20|41494.74
09:24:21|41494.73
09:24:22|41493.32
09:24:24|41493.32
09:24:24|41493.34
09:24:25|41493.33
09:24:26|41493.95
09:24:28|41493.94
09:24:29|41493.95
09:24:30|41493.95
09:24:31|41493.95
09:24:32|41493.94
09:24:33|41491.4
09:24:34|41491.02
09:24:35|41491.03
09:24:36|41491.02
09:24:37|41490.28
09:24:39|41489.24
09:24:40|41489.24
09:24:40|41488.85
09:24:42|41488.85
09:24:43|41488.86
09:24:44|41486.54
09:24:45|41486.54
09:24:47|41486.55
09:24:48|41488.84
09:24:48|41488.83
09:24:50|41488.84
09:24:51|41491.02
09:24:52|41491.02
09:24:53|41491.02
09:24:54|41490.47
09:24:54|41487.96
09:24:56|41487.95
09:24:57|41487.96
09:24:59|41487.96
09:24:59|41487.96
09:25:00|41487.96
09:25:02|41487.96
09:25:02|41487.95
09:25:04|41489.87
09:25:04|41487.99
09:25:05|41487.98
09:25:06|41487.99
09:25:08|41487.99
09:25:09|41487.97
09:25:11|41487.29
09:25:13|41484.16
09:25:13|41484.17
09:25:14|41484.17
09:25:15|41484.16
09:25:16|41484.16
09:25:17|41484.16
09:25:19|41483.57
09:25:20|41483.56
09:25:21|41483.56
09:25:21|41483.57
09:25:22|41483.57
09:25:24|41483.57
09:25:26|41484.16
09:25:26|41484.17
09:25:27|41484.17
09:25:28|41484.16
09:25:30|41484.16
09:25:32|41484.17
09:25:34|41484.17
09:25:34|41484.16
09:25:35|41484.17
09:25:37|41484.17
09:25:37|41484.16
09:25:38|41485.85
09:25:39|41487.96
09:25:40|41487.96
09:25:41|41487.96
09:25:42|41487.95
09:25:43|41482.68
09:25:44|41482.68
09:25:46|41482.68
09:25:47|41482.68
09:25:47|41482.69
09:25:48|41482.68
09:25:49|41484.15
09:25:50|41484.16
09:25:51|41486.71
09:25:53|41484.82
09:25:54|41484.81
09:25:54|41484.81
09:25:55|41484.81
09:25:56|41484.81
09:25:57|41484.82
09:25:59|41486.7
09:26:00|41486.7
09:26:00|41486.7
09:26:02|41489.39
09:26:03|41489.39
09:26:03|41489.39
09:26:04|41489.39
09:26:05|41489.4
09:26:07|41489.4
09:26:08|41487.53
09:26:09|41487.53
09:26:10|41487.54
09:26:11|41487.54
09:26:12|41487.53
09:26:13|41487.53
09:26:14|41487.54
09:26:16|41487.53
09:26:17|41487.54
09:26:19|41487.55
09:26:19|41487.55
09:26:20|41487.55
09:26:21|41487.56
09:26:22|41487.55
09:26:23|41487.55
09:26:25|41487.55
09:26:26|41487.54
09:26:27|41487.55
09:26:28|41487.54
09:26:29|41487.01
09:26:30|41487.01
09:26:31|41487.01
09:26:32|41487.01
09:26:33|41487.
09:26:34|41487.01
09:26:35|41487.
09:26:36|41487.
09:26:37|41485.
09:26:39|41484.03
09:26:39|41484.03
09:26:41|41484.03
09:26:41|41484.03
09:26:43|41484.15
09:26:44|41484.16
09:26:44|41484.15
09:26:46|41484.15
09:26:47|41484.15
09:26:47|41484.16
09:26:50|41484.15
09:26:50|41484.15
09:26:52|41484.16
09:26:53|41484.16
09:26:55|41483.83
09:26:56|41483.82
09:26:58|41483.82
09:26:58|41483.82
09:26:59|41481.69
09:27:00|41481.49
09:27:01|41483.83
09:27:02|41483.83
09:27:03|41483.83
09:27:04|41483.82
09:27:06|41483.83
09:27:07|41483.82
09:27:08|41483.82
09:27:09|41480.73
09:27:10|41480.73
09:27:11|41480.73
09:27:12|41480.73
09:27:13|41475.31
09:27:14|41468.09
09:27:15|41466.74
09:27:16|41466.73
09:27:17|41466.73
09:27:18|41466.73
09:27:19|41468.53
09:27:20|41468.54
09:27:21|41466.37
09:27:22|41465.63
09:27:23|41465.64
09:27:24|41464.98
09:27:26|41464.97
09:27:26|41464.02
09:27:27|41464.01
09:27:29|41464.01
09:27:30|41464.02
09:27:32|41464.02
09:27:33|41464.01
09:27:34|41464.02
09:27:35|41464.01
09:27:36|41464.01
09:27:37|41464.01
09:27:38|41464.02
09:27:39|41464.01
09:27:40|41464.02
09:27:41|41464.02
09:27:43|41464.02
09:27:44|41464.02
09:27:45|41461.04
09:27:45|41461.
09:27:47|41457.29
09:27:47|41455.95
09:27:50|41455.95
09:27:50|41455.94
09:27:52|41455.94
09:27:54|41455.95
09:27:55|41455.94
09:27:55|41455.95
09:27:57|41455.94
09:27:57|41457.29
09:27:58|41465.64
09:28:00|41465.63
09:28:00|41465.63
09:28:01|41487.05
09:28:03|41504.99
09:28:04|41502.77
09:28:04|41502.14
09:28:05|41498.75
09:28:07|41498.76
09:28:08|41495.06
09:28:10|41495.06
09:28:11|41499.99
09:28:13|41499.99
09:28:14|41505.09
09:28:15|41504.98
09:28:16|41504.97
09:28:17|41502.18
09:28:17|41504.26
09:28:19|41504.54
09:28:19|41502.8
09:28:21|41502.81
09:28:23|41502.81
09:28:24|41502.42
09:28:25|41504.41
09:28:25|41504.41
09:28:27|41504.13
09:28:28|41502.8
09:28:29|41502.81
09:28:30|41502.8
09:28:31|41502.81
09:28:32|41501.81
09:28:33|41501.81
09:28:34|41501.81
09:28:35|41501.84
09:28:36|41502.81
09:28:37|41502.81
09:28:38|41502.8
09:28:39|41502.8
09:28:40|41504.33
09:28:42|41503.36
09:28:43|41504.33
09:28:44|41504.33
09:28:45|41504.32
09:28:46|41504.32
09:28:48|41504.33
09:28:48|41504.32
09:28:51|41504.33
09:28:51|41504.33
09:28:52|41504.33
09:28:53|41504.33
09:28:54|41504.33
09:28:55|41504.29
09:28:56|41504.28
09:28:57|41504.33
09:28:58|41504.32
09:28:59|41504.33
09:29:01|41504.33
09:29:02|41504.33
09:29:03|41504.33
09:29:04|41504.34
09:29:06|41496.81
09:29:07|41496.81
09:29:07|41496.81
09:29:09|41496.81
09:29:10|41496.81
09:29:10|41496.81
09:29:12|41496.81
09:29:13|41500.04
09:29:14|41502.79
09:29:16|41503.99
09:29:16|41504.
09:29:17|41504.
09:29:18|41504.
09:29:20|41503.99
09:29:21|41503.99
09:29:21|41501.95
09:29:22|41501.94
09:29:24|41501.95
09:29:24|41501.38
09:29:25|41500.58
09:29:26|41500.58
09:29:27|41500.57
09:29:29|41500.57
09:29:29|41500.57
09:29:30|41500.57
09:29:31|41500.58
09:29:32|41500.58
09:29:34|41500.57
09:29:34|41500.57
09:29:36|41500.
09:29:37|41500.
09:29:37|41500.
09:29:38|41500.
09:29:39|41500.01
09:29:40|41500.01
09:29:41|41500.
09:29:43|41500.02
09:29:43|41500.02
09:29:44|41500.02
09:29:45|41500.
09:29:47|41500.01
09:29:48|41500.
09:29:48|41500.01
09:29:49|41500.01
09:29:50|41500.
09:29:53|41500.01
09:29:53|41496.93
09:29:55|41496.2
09:29:55|41496.2
09:29:57|41496.21
09:29:58|41497.24
09:29:59|41499.91
09:30:00|41504.41
09:30:01|41502.4
09:30:02|41500.01
09:30:03|41500.
09:30:04|41497.49
09:30:05|41500.
09:30:06|41501.33
09:30:08|41501.83
09:30:08|41501.83
09:30:11|41501.82
09:30:12|41501.82
09:30:13|41502.39
09:30:14|41502.38
09:30:15|41502.38
09:30:16|41502.38
09:30:18|41502.4
09:30:18|41502.5
09:30:19|41502.5
09:30:20|41502.5
09:30:22|41502.49
09:30:23|41502.5
09:30:25|41502.5
09:30:26|41502.5
09:30:27|41502.5
09:30:28|41502.5
09:30:29|41502.51
09:30:30|41504.39
09:30:31|41504.39
09:30:32|41504.39
09:30:33|41504.4
09:30:34|41504.41
09:30:35|41504.42
09:30:36|41506.88
09:30:37|41506.88
09:30:39|41506.87
09:30:39|41506.88
09:30:40|41505.16
09:30:41|41505.15
09:30:42|41505.15
09:30:43|41505.15
09:30:44|41505.16
09:30:45|41505.15
09:30:46|41505.16
09:30:47|41505.15
09:30:48|41505.15
09:30:49|41508.42
09:30:50|41508.42
09:30:52|41508.42
09:30:53|41508.43
09:30:54|41508.42
09:30:55|41508.42
09:30:56|41508.42
09:30:57|41508.42
09:30:58|41508.43
09:30:59|41508.44
09:31:00|41506.96
09:31:01|41506.96
09:31:02|41508.43
09:31:04|41508.43
09:31:05|41508.44
09:31:06|41504.32
09:31:08|41500.58
09:31:09|41500.32
09:31:11|41500.
09:31:12|41497.23
09:31:13|41494.19
09:31:14|41494.2
09:31:15|41494.2
09:31:16|41493.66
09:31:17|41493.65
09:31:18|41496.47
09:31:19|41496.47
09:31:20|41496.47
09:31:21|41496.48
09:31:22|41496.48
09:31:24|41496.49
09:31:25|41496.5
09:31:27|41496.5
09:31:27|41496.49
09:31:29|41496.5
09:31:29|41496.49
09:31:31|41496.49
09:31:32|41496.49
09:31:32|41496.49
09:31:33|41496.49
09:31:35|41496.19
09:31:36|41496.18
09:31:36|41496.18
09:31:38|41496.18
09:31:39|41496.18
09:31:40|41496.18
09:31:41|41496.18
09:31:41|41496.21
09:31:43|41496.5
09:31:44|41496.5
09:31:45|41496.49
09:31:46|41496.5
09:31:47|41498.99
09:31:48|41498.99
09:31:49|41498.99
09:31:50|41506.11
09:31:51|41506.1
09:31:52|41504.36
09:31:54|41504.37
09:31:54|41504.37
09:31:55|41504.37
09:31:56|41504.36
09:31:57|41504.37
09:31:58|41504.36
09:31:59|41502.54
09:32:00|41502.54
09:32:01|41502.53
09:32:03|41502.53
09:32:05|41502.53
09:32:05|41502.48
09:32:07|41502.49
09:32:09|41502.48
09:32:11|41502.48
09:32:11|41502.48
09:32:12|41502.48
09:32:14|41502.48
09:32:15|41502.49
09:32:16|41502.49
09:32:18|41502.48
09:32:18|41502.48
09:32:19|41502.48
09:32:20|41502.48
09:32:21|41502.49
09:32:22|41501.2
09:32:23|41501.2
09:32:24|41501.19
09:32:26|41501.19
09:32:26|41500.52
09:32:27|41499.99
09:32:28|41500.04
09:32:30|41501.21
09:32:31|41502.49
09:32:32|41502.48
09:32:34|41502.48
09:32:35|41502.47
09:32:35|41502.48
09:32:37|41502.48
09:32:37|41502.47
09:32:40|41502.48
09:32:41|41502.49
09:32:42|41502.49
09:32:43|41502.5
09:32:44|41504.91
09:32:45|41504.91
09:32:46|41506.34
09:32:47|41507.99
09:32:48|41505.95
09:32:49|41505.95
09:32:50|41505.95
09:32:51|41505.96
09:32:52|41505.96
09:32:53|41505.97
09:32:54|41505.96
09:32:56|41505.96
09:32:58|41505.97
09:32:58|41505.97
09:32:59|41505.97
09:33:01|41504.32
09:33:02|41502.5
09:33:02|41502.51
09:33:05|41502.5
09:33:05|41502.51
09:33:06|41502.49
09:33:08|41502.49
09:33:10|41500.98
09:33:11|41500.98
09:33:12|41507.89
09:33:13|41507.9
09:33:15|41507.9
09:33:15|41507.89
09:33:16|41507.9
09:33:17|41507.9
09:33:19|41508.46
09:33:19|41508.44
09:33:20|41508.45
09:33:21|41505.26
09:33:22|41505.26
09:33:23|41505.25
09:33:24|41508.36
09:33:25|41508.36
09:33:26|41508.41
09:33:27|41508.41
09:33:28|41509.99
09:33:29|41509.99
09:33:30|41509.99
09:33:31|41509.99
09:33:32|41510.
09:33:34|41510.
09:33:34|41510.
09:33:35|41510.01
09:33:36|41510.34
09:33:37|41511.28
09:33:38|41511.28
09:33:39|41511.27
09:33:40|41511.28
09:33:41|41511.28
09:33:42|41511.27
09:33:43|41511.28
09:33:44|41511.28
09:33:45|41511.29
09:33:46|41512.5
09:33:47|41512.51
09:33:48|41512.5
09:33:49|41512.51
09:33:50|41512.5
09:33:51|41512.5
09:33:52|41511.36
09:33:53|41511.36
09:33:55|41511.36
09:33:56|41511.35
09:33:57|41511.35
09:33:58|41509.85
09:33:59|41509.85
09:34:00|41509.86
09:34:01|41511.04
09:34:03|41511.04
09:34:04|41511.04
09:34:05|41511.05
09:34:06|41511.04
09:34:07|41511.36
09:34:09|41511.36
09:34:09|41511.36
09:34:11|41511.35
09:34:11|41511.36
09:34:12|41518.47
09:34:14|41514.98
09:34:15|41514.98
09:34:16|41514.99
09:34:17|41514.99
09:34:18|41517.35
09:34:19|41514.99
09:34:20|41515.09
09:34:21|41515.08
09:34:22|41515.08
09:34:23|41515.08
09:34:24|41515.08
09:34:25|41515.08
09:34:26|41516.45
09:34:28|41516.47
09:34:28|41516.47
09:34:30|41516.48
09:34:31|41516.48
09:34:31|41516.47
09:34:33|41516.47
09:34:34|41516.47
09:34:34|41516.48
09:34:36|41516.47
09:34:37|41516.47
09:34:37|41516.47
09:34:38|41516.47
09:34:40|41516.47
09:34:42|41515.13
09:34:42|41515.12
09:34:43|41515.13
09:34:44|41515.13
09:34:46|41516.44
09:34:48|41515.47
09:34:48|41515.47
09:34:49|41515.48
09:34:50|41515.47
09:34:51|41515.47
09:34:52|41515.49
09:34:53|41515.49
09:34:54|41515.49
09:34:56|41515.49
09:34:57|41516.47
09:34:58|41515.48
09:34:59|41515.49
09:35:01|41515.48
09:35:02|41504.03
09:35:03|41502.61
09:35:05|41502.48
09:35:06|41502.01
09:35:07|41502.02
09:35:09|41502.02
09:35:09|41502.02
09:35:10|41502.01
09:35:11|41502.01
09:35:12|41502.02
09:35:14|41504.5
09:35:16|41507.76
09:35:17|41507.76
09:35:17|41507.76
09:35:18|41507.76
09:35:20|41507.76
09:35:20|41506.41
09:35:22|41502.84
09:35:23|41502.83
09:35:23|41503.79
09:35:25|41505.57
09:35:26|41505.94
09:35:26|41505.94
09:35:28|41505.94
09:35:29|41505.94
09:35:30|41506.65
09:35:31|41506.65
09:35:32|41506.66
09:35:33|41505.72
09:35:34|41505.72
09:35:36|41505.73
09:35:36|41505.71
09:35:39|41502.6
09:35:39|41502.01
09:35:40|41502.02
09:35:41|41502.01
09:35:42|41502.01
09:35:43|41495.3
09:35:44|41493.96
09:35:45|41493.96
09:35:46|41493.96
09:35:47|41493.78
09:35:48|41493.77
09:35:49|41493.78
09:35:50|41493.66
09:35:51|41493.66
09:35:52|41493.66
09:35:53|41493.67
09:35:54|41491.42
09:35:55|41491.42
09:35:56|41491.42
09:35:57|41491.42
09:35:59|41491.42
09:36:00|41491.43
09:36:02|41491.43
09:36:02|41491.43
09:36:03|41488.26
09:36:05|41488.26
09:36:07|41487.3
09:36:08|41486.06
09:36:09|41484.86
09:36:10|41484.84
09:36:11|41484.84
09:36:12|41484.84
09:36:13|41484.84
09:36:14|41484.85
09:36:15|41484.84
09:36:17|41484.85
09:36:18|41484.84
09:36:19|41484.84
09:36:20|41484.84
09:36:21|41484.84
09:36:22|41484.84
09:36:23|41484.85
09:36:24|41484.84
09:36:25|41484.84
09:36:26|41484.84
09:36:27|41484.84
09:36:28|41484.84
09:36:29|41484.85
09:36:30|41484.84
09:36:31|41484.84
09:36:32|41484.84
09:36:33|41484.84
09:36:34|41484.84
09:36:35|41480.59
09:36:36|41480.59
09:36:37|41480.59
09:36:38|41480.59
09:36:39|41480.59
09:36:40|41480.58
09:36:41|41480.59
09:36:42|41480.59
09:36:43|41480.58
09:36:44|41480.58
09:36:45|41480.58
09:36:46|41480.58
09:36:47|41480.41
09:36:48|41480.41
09:36:49|41480.42
09:36:50|41486.03
09:36:51|41486.05
09:36:53|41486.06
09:36:53|41486.05
09:36:54|41486.05
09:36:55|41486.06
09:36:57|41486.05
09:36:59|41485.01
09:36:59|41483.91
09:37:00|41480.61
09:37:01|41480.6
09:37:03|41480.6
09:37:05|41479.11
09:37:05|41477.98
09:37:07|41477.98
09:37:08|41474.17
09:37:09|41474.17
09:37:10|41475.09
09:37:11|41475.1
09:37:12|41475.99
09:37:13|41476.
09:37:14|41476.
09:37:15|41475.99
09:37:16|41474.3
09:37:18|41474.17
09:37:19|41474.16
09:37:19|41474.16
09:37:20|41474.17
09:37:21|41474.17
09:37:23|41474.16
09:37:24|41474.17
09:37:24|41474.17
09:37:27|41478.38
09:37:27|41478.39
09:37:28|41478.38
09:37:29|41478.38
09:37:30|41478.38
09:37:31|41478.33
09:37:32|41476.15
09:37:33|41476.16
09:37:34|41476.15
09:37:35|41476.15
09:37:37|41475.64
09:37:39|41475.64
09:37:39|41477.96
09:37:41|41478.12
09:37:42|41478.13
09:37:44|41478.12
09:37:44|41478.12
09:37:45|41478.12
09:37:46|41478.12
09:37:48|41478.12
09:37:49|41478.13
09:37:49|41478.13
09:37:50|41478.12
09:37:51|41476.16
09:37:52|41476.18
09:37:53|41478.12
09:37:54|41478.12
09:37:55|41478.13
09:37:56|41478.13
09:37:57|41476.17
09:38:00|41476.18
09:38:00|41476.17
09:38:02|41476.17
09:38:03|41476.18
09:38:04|41477.84
09:38:05|41477.84
09:38:06|41477.87
09:38:08|41480.4
09:38:10|41480.42
09:38:11|41482.89
09:38:13|41482.9
09:38:15|41482.9
09:38:16|41482.9
09:38:16|41485.12
09:38:17|41482.71
09:38:19|41482.7
09:38:20|41482.7
09:38:20|41482.7
09:38:21|41485.02
09:38:22|41485.02
09:38:23|41485.02
09:38:25|41485.01
09:38:25|41485.2
09:38:26|41485.19
09:38:27|41485.38
09:38:28|41485.39
09:38:30|41485.39
09:38:31|41485.39
09:38:31|41485.39
09:38:33|41486.04
09:38:34|41486.05
09:38:34|41486.05
09:38:37|41504.96
09:38:37|41504.95
09:38:38|41504.96
09:38:39|41504.95
09:38:40|41504.96
09:38:41|41504.96
09:38:42|41505.72
09:38:43|41505.72
09:38:44|41505.71
09:38:45|41504.95
09:38:46|41503.07
09:38:48|41503.07
09:38:50|41503.06
09:38:51|41503.07
09:38:52|41503.07
09:38:52|41503.07
09:38:54|41503.07
09:38:55|41501.72
09:38:55|41501.72
09:38:57|41503.06
09:38:58|41500.71
09:38:58|41500.7
09:38:59|41500.71
09:39:02|41500.71
09:39:02|41500.71
09:39:04|41500.71
09:39:04|41500.7
09:39:05|41500.36
09:39:06|41499.99
09:39:08|41500.
09:39:08|41499.99
09:39:10|41503.13
09:39:12|41504.95
09:39:12|41504.94
09:39:13|41504.95
09:39:15|41504.95
09:39:16|41504.95
09:39:16|41504.95
09:39:18|41504.95
09:39:19|41505.
09:39:19|41512.41
09:39:21|41512.42
09:39:22|41512.41
09:39:23|41512.42
09:39:24|41512.43
09:39:25|41512.43
09:39:27|41512.44
09:39:28|41512.44
09:39:29|41512.44
09:39:29|41512.44
09:39:30|41512.41
09:39:32|41512.41
09:39:33|41512.41
09:39:33|41510.18
09:39:35|41510.18
09:39:36|41510.18
09:39:37|41510.17
09:39:37|41510.17
09:39:38|41510.17
09:39:39|41511.99
09:39:40|41510.26
09:39:42|41510.22
09:39:42|41511.93
09:39:43|41511.92
09:39:45|41510.23
09:39:45|41510.24
09:39:47|41510.23
09:39:48|41510.23
09:39:49|41510.24
09:39:49|41510.18
09:39:50|41510.18
09:39:51|41510.19
09:39:52|41514.92
09:39:53|41514.94
09:39:55|41515.
09:39:56|41515.36
09:39:56|41515.35
09:39:57|41515.35
09:39:58|41512.94
09:40:00|41509.59
09:40:00|41509.6
09:40:02|41509.6
09:40:03|41509.59
09:40:05|41509.59
09:40:05|41500.72
09:40:07|41500.72
09:40:07|41500.71
09:40:09|41500.72
09:40:09|41501.15
09:40:11|41501.16
09:40:11|41502.99
09:40:13|41502.99
09:40:13|41502.98
09:40:15|41506.56
09:40:15|41506.56
09:40:17|41506.56
09:40:18|41508.55
09:40:20|41507.44
09:40:22|41509.58
09:40:23|41509.58
09:40:24|41509.58
09:40:25|41507.44
09:40:26|41507.48
09:40:27|41509.43
09:40:28|41509.57
09:40:30|41509.59
09:40:30|41511.71
09:40:32|41511.71
09:40:32|41511.7
09:40:33|41511.7
09:40:34|41511.7
09:40:35|41511.71
09:40:37|41511.71
09:40:37|41511.7
09:40:39|41511.7
09:40:39|41509.94
09:40:40|41509.97
09:40:41|41509.96
09:40:43|41509.97
09:40:43|41509.97
09:40:44|41509.97
09:40:45|41509.97
09:40:46|41509.96
09:40:47|41509.96
09:40:48|41509.96
09:40:49|41509.96
09:40:50|41509.96
09:40:51|41510.04
09:40:53|41510.05
09:40:54|41505.
09:40:55|41503.
09:40:56|41502.99
09:40:57|41502.99
09:40:58|41505.18
09:40:59|41509.99
09:41:00|41509.99
09:41:01|41511.17
09:41:03|41511.17
09:41:04|41511.17
09:41:06|41511.17
09:41:06|41510.58
09:41:08|41510.58
09:41:10|41506.71
09:41:10|41508.54
09:41:11|41508.55
09:41:12|41508.55
09:41:14|41508.54
09:41:15|41508.54
09:41:16|41508.54
09:41:17|41508.55
09:41:19|41508.55
09:41:19|41508.54
09:41:21|41505.74
09:41:23|41505.74
09:41:23|41505.74
09:41:25|41505.74
09:41:25|41507.91
09:41:26|41507.91
09:41:27|41508.54
09:41:28|41508.54
09:41:29|41508.54
09:41:30|41508.53
09:41:31|41508.54
09:41:32|41508.54
09:41:33|41508.54
09:41:34|41508.54
09:41:35|41508.54
09:41:36|41507.86
09:41:37|41509.98
09:41:38|41510.
09:41:39|41511.03
09:41:41|41511.03
09:41:42|41509.98
09:41:43|41509.98
09:41:44|41509.97
09:41:45|41509.98
09:41:47|41509.97
09:41:48|41508.56
09:41:49|41509.95
09:41:50|41509.97
09:41:50|41509.97
09:41:52|41507.61
09:41:52|41507.61
09:41:53|41507.6
09:41:55|41511.12
09:41:56|41511.11
09:41:56|41511.11
09:41:57|41511.14
09:41:59|41511.13
09:42:00|41511.13
09:42:01|41511.17
09:42:02|41511.17
09:42:03|41511.16
09:42:04|41511.14
09:42:05|41511.13
09:42:06|41509.98
09:42:07|41509.98
09:42:07|41509.98
09:42:08|41509.98
09:42:11|41509.98
09:42:11|41509.98
09:42:13|41509.97
09:42:13|41508.8
09:42:14|41508.8
09:42:15|41508.79
09:42:16|41509.97
09:42:19|41509.96
09:42:19|41509.96
09:42:20|41509.97
09:42:21|41509.98
09:42:23|41511.7
09:42:24|41511.7
09:42:25|41512.06
09:42:26|41513.5
09:42:27|41513.51
09:42:29|41512.89
09:42:29|41514.58
09:42:31|41519.99
09:42:32|41520.
09:42:33|41520.
09:42:33|41519.99
09:42:35|41514.88
09:42:35|41514.89
09:42:36|41515.76
09:42:38|41515.76
09:42:39|41515.76
09:42:39|41515.75
09:42:40|41515.76
09:42:42|41515.78
09:42:42|41518.24
09:42:44|41518.24
09:42:45|41518.25
09:42:47|41518.25
09:42:47|41515.01
09:42:48|41517.96
09:42:49|41516.12
09:42:51|41515.78
09:42:52|41517.96
09:42:53|41518.25
09:42:54|41518.24
09:42:55|41519.75
09:42:56|41518.61
09:42:57|41516.53
09:42:58|41516.53
09:42:59|41516.53
09:43:00|41516.53
09:43:01|41516.54
09:43:02|41516.54
09:43:03|41516.54
09:43:04|41518.02
09:43:06|41518.03
09:43:08|41514.9
09:43:09|41515.38
09:43:10|41514.9
09:43:11|41514.89
09:43:12|41513.39
09:43:14|41511.2
09:43:16|41513.72
09:43:16|41513.72
09:43:18|41513.72
09:43:18|41511.28
09:43:21|41511.29
09:43:22|41511.28
09:43:22|41514.62
09:43:23|41498.99
09:43:24|41495.83
09:43:25|41495.83
09:43:27|41495.84
09:43:27|41495.84
09:43:28|41495.83
09:43:30|41495.83
09:43:31|41495.81
09:43:32|41495.82
09:43:33|41495.81
09:43:34|41495.82
09:43:35|41495.01
09:43:36|41495.01
09:43:37|41495.01
09:43:38|41495.
09:43:39|41495.01
09:43:40|41495.
09:43:41|41493.67
09:43:42|41493.68
09:43:43|41498.33
09:43:44|41503.82
09:43:45|41503.82
09:43:46|41503.82
09:43:47|41503.82
09:43:48|41503.82
09:43:49|41500.93
09:43:50|41500.94
09:43:51|41500.94
09:43:52|41503.42
09:43:53|41503.42
09:43:54|41503.42
09:43:56|41503.42
09:43:56|41503.42
09:43:57|41503.43
09:43:58|41503.43
09:43:59|41503.42
09:44:00|41503.42
09:44:01|41503.42
09:44:02|41503.43
09:44:04|41503.43
09:44:05|41503.43
09:44:06|41503.42
09:44:07|41500.93
09:44:08|41500.94
09:44:09|41500.93
09:44:11|41500.93
09:44:12|41500.93
09:44:14|41500.94
09:44:14|41500.94
09:44:15|41500.94
09:44:17|41500.94
09:44:18|41500.94
09:44:19|41500.94
09:44:20|41500.95
09:44:21|41500.95
09:44:22|41503.39
09:44:23|41497.04
09:44:24|41495.85
09:44:25|41495.86
09:44:26|41495.86
09:44:27|41495.85
09:44:28|41495.85
09:44:30|41495.85
09:44:30|41495.9
09:44:32|41495.89
09:44:34|41495.89
09:44:35|41495.91
09:44:36|41495.91
09:44:37|41495.92
09:44:38|41497.95
09:44:38|41498.35
09:44:40|41498.34
09:44:40|41498.34
09:44:42|41498.35
09:44:43|41498.35
09:44:44|41498.34
09:44:45|41498.34
09:44:45|41498.34
09:44:46|41498.34
09:44:48|41498.34
09:44:48|41498.34
09:44:49|41498.34
09:44:51|41498.34
09:44:52|41498.34
09:44:52|41498.34
09:44:53|41488.76
09:44:54|41488.76
09:44:56|41488.77
09:44:56|41488.76
09:44:58|41488.77
09:44:58|41487.84
09:44:59|41488.75
09:45:00|41489.84
09:45:01|41489.84
09:45:03|41489.83
09:45:04|41489.84
09:45:04|41489.84
09:45:06|41489.84
09:45:07|41489.83
09:45:09|41489.84
09:45:10|41489.83
09:45:12|41489.84
09:45:13|41491.04
09:45:13|41491.04
09:45:15|41491.04
09:45:16|41492.28
09:45:18|41492.27
09:45:19|41492.33
09:45:19|41492.33
09:45:20|41492.33
09:45:23|41492.32
09:45:24|41492.32
09:45:25|41492.32
09:45:26|41492.33
09:45:27|41492.32
09:45:28|41492.33
09:45:29|41492.33
09:45:30|41498.33
09:45:31|41498.37
09:45:32|41498.54
09:45:33|41498.53
09:45:34|41498.54
09:45:35|41499.99
09:45:36|41499.99
09:45:38|41500.
09:45:39|41499.99
09:45:40|41499.99
09:45:40|41499.98
09:45:41|41498.57
09:45:43|41498.35
09:45:44|41498.34
09:45:45|41498.34
09:45:46|41493.99
09:45:47|41493.99
09:45:48|41493.99
09:45:49|41493.98
09:45:50|41493.98
09:45:51|41493.23
09:45:52|41493.23
09:45:53|41493.23
09:45:54|41493.23
09:45:55|41493.22
09:45:56|41493.22
09:45:57|41493.23
09:45:58|41493.22
09:45:59|41493.23
09:46:00|41493.22
09:46:01|41493.
09:46:03|41492.34
09:46:04|41492.33
09:46:04|41492.34
09:46:05|41492.33
09:46:06|41492.33
09:46:09|41492.33
09:46:10|41492.34
09:46:11|41490.68
09:46:13|41488.78
09:46:14|41488.78
09:46:15|41488.77
09:46:16|41486.07
09:46:17|41486.06
09:46:17|41486.06
09:46:20|41465.01
09:46:20|41465.01
09:46:22|41465.
09:46:22|41465.01
09:46:23|41470.88
09:46:24|41471.59
09:46:25|41470.67
09:46:26|41470.67
09:46:27|41470.67
09:46:28|41470.66
09:46:29|41470.66
09:46:30|41470.66
09:46:31|41470.66
09:46:32|41468.77
09:46:33|41468.77
09:46:34|41468.77
09:46:36|41468.77
09:46:37|41470.29
09:46:38|41467.21
09:46:39|41467.2
09:46:40|41467.2
09:46:41|41467.2
09:46:42|41467.99
09:46:43|41467.99
09:46:44|41467.99
09:46:45|41468.77
09:46:46|41468.77
09:46:47|41468.77
09:46:48|41468.76
09:46:49|41468.77
09:46:50|41468.76
09:46:51|41468.76
09:46:52|41468.76
09:46:53|41467.69
09:46:54|41467.69
09:46:55|41467.68
09:46:56|41466.5
09:46:57|41466.5
09:46:58|41466.49
09:46:59|41466.5
09:47:00|41466.5
09:47:01|41466.5
09:47:02|41466.5
09:47:03|41462.43
09:47:04|41465.33
09:47:05|41462.83
09:47:06|41467.68
09:47:07|41467.67
09:47:08|41465.31
09:47:10|41463.59
09:47:12|41463.59
09:47:13|41463.57
09:47:13|41461.86
09:47:16|41460.92
09:47:17|41457.01
09:47:17|41437.49
09:47:18|41430.77
09:47:19|41420.01
09:47:21|41420.02
09:47:21|41434.92
09:47:22|41433.46
09:47:24|41433.49
09:47:25|41437.45
09:47:26|41443.39
09:47:27|41443.87
09:47:28|41443.87
09:47:29|41443.88
09:47:30|41443.88
09:47:31|41443.88
09:47:32|41443.88
09:47:33|41434.94
09:47:34|41434.94
09:47:35|41434.94
09:47:36|41434.94
09:47:37|41431.6
09:47:38|41431.6
09:47:39|41426.14
09:47:40|41431.59
09:47:41|41432.12
09:47:42|41434.82
09:47:44|41434.81
09:47:44|41434.81
09:47:45|41434.81
09:47:46|41434.81
09:47:47|41434.8
09:47:48|41422.44
09:47:49|41423.1
09:47:50|41423.09
09:47:51|41423.09
09:47:52|41423.07
09:47:53|41423.08
09:47:54|41423.07
09:47:55|41423.07
09:47:56|41423.08
09:47:57|41425.38
09:47:58|41423.08
09:47:59|41423.08
09:48:00|41422.09
09:48:01|41423.08
09:48:02|41423.03
09:48:03|41419.83
09:48:05|41417.13
09:48:06|41417.13
09:48:07|41417.13
09:48:09|41417.12
09:48:11|41417.13
09:48:12|41417.12
09:48:13|41415.34
09:48:14|41415.33
09:48:15|41415.33
09:48:16|41415.33
09:48:17|41415.34
09:48:18|41415.33
09:48:20|41415.33
09:48:21|41415.33
09:48:22|41415.33
09:48:23|41415.33
09:48:24|41415.34
09:48:25|41415.17
09:48:27|41413.2
09:48:28|41412.42
09:48:29|41412.42
09:48:29|41412.41
09:48:32|41412.41
09:48:32|41412.41
09:48:34|41412.41
09:48:35|41412.41
09:48:36|41418.03
09:48:36|41412.58
09:48:38|41412.58
09:48:39|41410.5
09:48:40|41408.43
09:48:41|41408.42
09:48:42|41408.42
09:48:44|41408.
09:48:44|41405.43
09:48:45|41400.01
09:48:46|41400.01
09:48:48|41400.
09:48:49|41400.
09:48:49|41405.31
09:48:51|41401.61
09:48:52|41407.06
09:48:52|41401.7
09:48:53|41401.6
09:48:55|41401.6
09:48:56|41401.61
09:48:57|41401.6
09:48:57|41401.6
09:48:58|41402.98
09:48:59|41404.
09:49:01|41408.42
09:49:02|41408.42
09:49:03|41408.42
09:49:03|41408.42
09:49:05|41408.42
09:49:06|41405.31
09:49:07|41403.88
09:49:07|41403.89
09:49:10|41403.89
09:49:12|41403.88
09:49:12|41315.47
09:49:14|41314.99
09:49:15|41318.24
09:49:16|41329.27
09:49:17|41331.75
09:49:18|41349.8
09:49:19|41365.24
09:49:21|41359.09
09:49:21|41356.16
09:49:22|41356.15
09:49:23|41343.3
09:49:25|41341.47
09:49:26|41341.48
09:49:28|41341.48
09:49:28|41338.36
09:49:30|41333.5
09:49:30|41328.75
09:49:32|41325.18
09:49:32|41313.03
09:49:33|41319.48
09:49:36|41309.4
09:49:37|41300.72
09:49:38|41321.46
09:49:38|41329.24
09:49:40|41335.23
09:49:40|41333.17
09:49:43|41331.64
09:49:43|41331.64
09:49:44|41321.1
09:49:45|41324.48
09:49:46|41310.15
09:49:47|41323.55
09:49:48|41322.38
09:49:49|41319.74
09:49:50|41327.7
09:49:51|41322.85
09:49:52|41318.89
09:49:53|41318.9
09:49:54|41321.66
09:49:55|41323.75
09:49:56|41323.73
09:49:57|41323.68
09:49:58|41319.01
09:49:59|41314.52
09:50:00|41315.21
09:50:02|41312.72
09:50:04|41314.04
09:50:05|41300.93
09:50:05|41293.57
09:50:08|41292.24
09:50:09|41305.67
09:50:09|41292.24
09:50:10|41292.79
09:50:11|41290.96
09:50:12|41290.95
09:50:14|41287.8
09:50:15|41272.61
09:50:16|41276.75
09:50:17|41271.13
09:50:19|41265.82
09:50:19|41264.7
09:50:20|41268.09
09:50:23|41271.08
09:50:23|41270.24
09:50:24|41271.13
09:50:26|41261.88
09:50:27|41253.48
09:50:28|41244.45
09:50:29|41254.25
09:50:30|41276.68
09:50:32|41288.16
09:50:33|41289.98
09:50:34|41295.66
09:50:35|41300.
09:50:36|41299.99
09:50:37|41295.49
09:50:39|41299.99
09:50:40|41296.4
09:50:40|41300.19
09:50:42|41300.43
09:50:42|41300.43
09:50:45|41302.92
09:50:45|41313.04
09:50:46|41311.93
09:50:47|41304.01
09:50:48|41307.29
09:50:49|41307.29
09:50:50|41303.24
09:50:51|41307.42
09:50:52|41303.21
09:50:53|41305.35
09:50:54|41305.35
09:50:55|41307.41
09:50:57|41307.42
09:50:57|41307.42
09:50:58|41292.79
09:50:59|41293.25
09:51:00|41293.25
09:51:01|41294.81
09:51:02|41293.33
09:51:03|41293.33
09:51:04|41293.24
09:51:06|41293.24
09:51:07|41293.24
09:51:07|41293.25
09:51:08|41285.11
09:51:09|41285.18
09:51:10|41281.47
09:51:13|41279.86
09:51:14|41284.81
09:51:16|41283.45
09:51:17|41303.4
09:51:18|41294.55
09:51:19|41299.99
09:51:21|41293.23
09:51:21|41293.24
09:51:24|41293.25
09:51:24|41287.21
09:51:26|41288.38
09:51:27|41288.34
09:51:27|41288.32
09:51:29|41286.52
09:51:31|41280.01
09:51:32|41277.83
09:51:34|41277.84
09:51:35|41277.84
09:51:35|41280.32
09:51:37|41271.66
09:51:38|41271.66
09:51:39|41271.69
09:51:40|41273.76
09:51:40|41271.69
09:51:42|41271.7
09:51:43|41276.4
09:51:44|41276.4
09:51:45|41276.4
09:51:45|41280.33
09:51:47|41280.33
09:51:48|41280.33
09:51:49|41288.92
09:51:49|41292.49
09:51:50|41285.26
09:51:51|41284.
09:51:52|41278.22
09:51:53|41277.03
09:51:55|41272.53
09:51:55|41270.96
09:51:57|41270.96
09:51:58|41274.04
09:51:58|41280.71
09:52:00|41285.25
09:52:00|41286.8
09:52:01|41274.44
09:52:02|41270.94
09:52:03|41270.95
09:52:05|41270.95
09:52:07|41279.79
09:52:07|41285.23
09:52:08|41274.67
09:52:09|41274.66
09:52:11|41270.94
09:52:11|41264.5
09:52:13|41254.49
09:52:15|41241.48
09:52:16|41244.23
09:52:17|41257.58
09:52:19|41255.18
09:52:19|41266.82
09:52:22|41267.66
09:52:23|41267.5
09:52:24|41267.5
09:52:26|41264.51
09:52:27|41262.44
09:52:28|41262.44
09:52:28|41264.51
09:52:30|41267.49
09:52:31|41266.48
09:52:32|41266.48
09:52:33|41266.48
09:52:34|41266.49
09:52:35|41266.48
09:52:36|41266.48
09:52:37|41266.49
09:52:38|41274.3
09:52:39|41275.63
09:52:40|41272.8
09:52:41|41263.6
09:52:42|41263.6
09:52:43|41266.47
09:52:44|41266.47
09:52:45|41266.48
09:52:46|41266.47
09:52:47|41266.47
09:52:48|41266.46
09:52:49|41263.59
09:52:50|41260.
09:52:51|41260.44
09:52:52|41260.44
09:52:53|41260.44
09:52:54|41255.
09:52:55|41263.62
09:52:56|41262.8
09:52:57|41260.45
09:52:58|41264.21
09:52:59|41264.21
09:53:00|41268.97
09:53:02|41268.96
09:53:03|41270.
09:53:04|41270.
09:53:05|41272.49
09:53:06|41290.
09:53:07|41290.
09:53:08|41200.
09:53:09|41205.71
09:53:10|41265.32
09:53:11|41262.91
09:53:12|41282.4
09:53:14|41271.34
09:53:16|41266.63
09:53:17|41258.13
09:53:18|41257.77
09:53:19|41253.31
09:53:21|41262.7
09:53:22|41275.62
09:53:23|41275.63
09:53:23|41282.38
09:53:25|41275.27
09:53:27|41275.28
09:53:28|41288.83
09:53:29|41296.74
09:53:31|41318.88
09:53:31|41328.29
09:53:33|41338.06
09:53:34|41342.53
09:53:35|41342.53
09:53:36|41349.99
09:53:37|41336.63
09:53:38|41317.43
09:53:39|41323.38
09:53:40|41328.58
09:53:41|41337.93
09:53:42|41332.01
09:53:43|41335.91
09:53:44|41326.08
09:53:45|41326.07
09:53:46|41326.08
09:53:47|41326.08
09:53:48|41326.07
09:53:49|41324.32
09:53:50|41312.15
09:53:51|41300.5
09:53:52|41313.18
09:53:54|41307.01
09:53:56|41312.18
09:53:56|41319.
09:53:57|41322.66
09:53:58|41322.66
09:54:01|41314.83
09:54:01|41307.84
09:54:02|41314.82
09:54:03|41314.82
09:54:04|41316.18
09:54:05|41316.18
09:54:06|41316.18
09:54:07|41316.17
09:54:08|41316.17
09:54:10|41316.17
09:54:11|41316.34
09:54:12|41316.33
09:54:13|41307.86
09:54:14|41307.86
09:54:15|41307.86
09:54:16|41307.86
09:54:17|41307.83
09:54:19|41300.51
09:54:20|41300.51
09:54:21|41297.27
09:54:22|41296.76
09:54:23|41296.75
09:54:25|41307.81
09:54:25|41304.41
09:54:27|41311.82
09:54:27|41311.72
09:54:29|41316.36
09:54:30|41324.32
09:54:30|41336.2
09:54:31|41331.48
09:54:32|41331.48
09:54:33|41331.48
09:54:36|41326.32
09:54:37|41326.31
09:54:38|41327.58
09:54:39|41330.87
09:54:40|41330.87
09:54:42|41327.57
09:54:43|41327.57
09:54:43|41327.58
09:54:45|41327.57
09:54:45|41327.58
09:54:48|41327.57
09:54:48|41327.57
09:54:49|41327.57
09:54:50|41327.57
09:54:51|41327.58
09:54:52|41331.52
09:54:54|41328.79
09:54:55|41329.05
09:54:56|41329.05
09:54:57|41329.06
09:54:58|41329.06
09:54:59|41329.05
09:55:00|41329.77
09:55:01|41330.65
09:55:02|41330.65
09:55:04|41330.65
09:55:05|41340.
09:55:06|41341.8
09:55:07|41344.13
09:55:09|41344.13
09:55:09|41344.14
09:55:11|41357.39
09:55:12|41360.53
09:55:13|41360.53
09:55:14|41363.67
09:55:15|41374.08
09:55:16|41372.74
09:55:17|41365.97
09:55:18|41368.66
09:55:20|41365.97
09:55:21|41365.97
09:55:22|41365.97
09:55:23|41368.01
09:55:24|41370.1
09:55:25|41370.1
09:55:26|41372.73
09:55:27|41370.48
09:55:27|41371.68
09:55:29|41379.53
09:55:30|41365.
09:55:31|41354.73
09:55:33|41350.67
09:55:33|41358.51
09:55:35|41361.66
09:55:36|41363.
09:55:37|41363.4
09:55:39|41363.4
09:55:39|41363.4
09:55:40|41363.4
09:55:41|41360.16
09:55:42|41360.15
09:55:43|41360.15
09:55:45|41360.15
09:55:47|41350.35
09:55:48|41359.48
09:55:49|41364.04
09:55:49|41366.25
09:55:51|41360.83
09:55:52|41367.06
09:55:53|41360.14
09:55:54|41360.13
09:55:54|41360.14
09:55:56|41360.13
09:55:57|41360.13
09:55:57|41360.14
09:55:59|41360.14
09:55:59|41360.14
09:56:02|41360.14
09:56:02|41360.15
09:56:04|41371.34
09:56:04|41376.95
09:56:06|41376.94
09:56:07|41384.58
09:56:08|41384.58
09:56:08|41384.58
09:56:10|41384.58
09:56:11|41384.59
09:56:11|41385.5
09:56:13|41385.51
09:56:14|41385.51
09:56:14|41385.51
09:56:16|41395.49
09:56:17|41399.99
09:56:18|41400.
09:56:20|41400.52
09:56:22|41400.52
09:56:23|41400.52
09:56:23|41400.52
09:56:25|41403.86
09:56:25|41427.53
09:56:26|41433.42
09:56:28|41433.42
09:56:29|41424.62
09:56:30|41424.62
09:56:32|41418.9
09:56:33|41409.3
09:56:33|41403.89
09:56:34|41411.79
09:56:36|41413.99
09:56:37|41413.99
09:56:38|41418.34
09:56:40|41418.33
09:56:41|41399.86
09:56:41|41402.07
09:56:42|41402.07
09:56:43|41405.4
09:56:45|41405.39
09:56:45|41409.48
09:56:47|41411.96
09:56:48|41411.97
09:56:49|41411.96
09:56:50|41411.96
09:56:51|41411.97
09:56:52|41411.97
09:56:53|41411.96
09:56:54|41411.96
09:56:55|41411.96
09:56:56|41425.68
09:56:57|41425.68
09:56:58|41425.67
09:56:59|41425.67
09:57:00|41425.63
09:57:01|41427.42
09:57:02|41427.43
09:57:04|41427.43
09:57:05|41425.71
09:57:06|41429.47
09:57:07|41429.47
09:57:08|41429.47
09:57:09|41429.48
09:57:10|41429.49
09:57:11|41429.48
09:57:12|41433.41
09:57:13|41433.41
09:57:14|41433.41
09:57:16|41436.23
09:57:16|41441.16
09:57:19|41448.98
09:57:20|41463.84
09:57:23|41452.31
09:57:23|41450.87
09:57:24|41450.87
09:57:25|41450.87
09:57:26|41450.88
09:57:27|41444.09
09:57:29|41444.08
09:57:30|41444.08
09:57:31|41444.07
09:57:33|41444.08
09:57:35|41444.07
09:57:35|41444.09
09:57:36|41449.99
09:57:37|41450.
09:57:38|41449.99
09:57:39|41449.99
09:57:40|41450.
09:57:41|41450.
09:57:42|41450.
09:57:43|41449.98
09:57:45|41449.99
09:57:45|41449.98
09:57:46|41450.
09:57:47|41450.
09:57:48|41449.99
09:57:49|41457.36
09:57:50|41457.36
09:57:51|41470.
09:57:52|41470.43
09:57:53|41470.43
09:57:55|41470.45
09:57:55|41470.44
09:57:56|41470.44
09:57:57|41474.86
09:57:58|41478.05
09:57:59|41478.06
09:58:00|41474.73
09:58:01|41478.99
09:58:02|41478.98
09:58:03|41478.97
09:58:05|41478.98
09:58:05|41478.98
09:58:06|41478.97
09:58:08|41478.98
09:58:09|41478.98
09:58:10|41477.78
09:58:11|41478.45
09:58:12|41478.45
09:58:13|41478.41
09:58:14|41486.04
09:58:15|41486.04
09:58:16|41486.05
09:58:17|41486.05
09:58:18|41487.89
09:58:19|41492.32
09:58:21|41495.59
09:58:21|41498.51
09:58:22|41498.52
09:58:25|41517.43
09:58:26|41523.43
09:58:27|41526.49
09:58:27|41526.49
09:58:29|41527.74
09:58:30|41534.04
09:58:30|41533.86
09:58:32|41532.87
09:58:32|41532.87
09:58:34|41532.87
09:58:34|41519.79
09:58:36|41513.41
09:58:36|41500.53
09:58:37|41498.51
09:58:39|41498.52
09:58:39|41508.47
09:58:40|41508.48
09:58:42|41512.36
09:58:43|41512.36
09:58:43|41512.36
09:58:44|41512.37
09:58:45|41513.99
09:58:47|41521.02
09:58:48|41521.02
09:58:48|41521.
09:58:50|41520.97
09:58:50|41523.77
09:58:52|41523.76
09:58:52|41521.5
09:58:53|41521.54
09:58:54|41521.54
09:58:55|41529.5
09:58:56|41533.69
09:58:58|41533.69
09:58:58|41524.19
09:58:59|41523.78
09:59:00|41530.69
09:59:01|41532.64
09:59:03|41532.65
09:59:04|41533.68
09:59:05|41533.68
09:59:06|41533.68
09:59:08|41533.68
09:59:08|41533.68
09:59:10|41533.69
09:59:11|41533.69
09:59:11|41533.71
09:59:12|41536.65
09:59:13|41540.
09:59:14|41533.68
09:59:16|41533.44
09:59:16|41531.69
09:59:17|41521.8
09:59:19|41533.68
09:59:20|41533.68
09:59:21|41526.91
09:59:22|41526.91
09:59:23|41526.92
09:59:24|41526.92
09:59:25|41526.91
09:59:26|41526.91
09:59:27|41526.92
09:59:29|41526.92
09:59:30|41526.91
09:59:32|41533.64
09:59:33|41533.63
09:59:33|41533.64
09:59:36|41533.65
09:59:36|41533.64
09:59:37|41533.65
09:59:38|41533.65
09:59:40|41533.66
09:59:41|41546.4
09:59:42|41550.47
09:59:43|41554.37
09:59:44|41554.36
09:59:45|41554.37
09:59:46|41554.37
09:59:47|41554.36
09:59:48|41554.37
09:59:49|41554.37
09:59:50|41554.38
09:59:51|41554.37
09:59:52|41560.
09:59:53|41560.
09:59:54|41560.01
09:59:55|41564.26
09:59:56|41555.2
09:59:57|41555.21
09:59:58|41555.2
09:59:59|41555.2
10:00:01|41547.37
10:00:02|41547.36
10:00:03|41547.37
10:00:04|41547.37
10:00:06|41554.15
10:00:07|41556.65
10:00:08|41556.65
10:00:08|41557.79
10:00:09|41556.66
10:00:11|41556.65
10:00:12|41549.96
10:00:13|41547.36
10:00:13|41537.11
10:00:15|41535.96
10:00:16|41533.64
10:00:16|41540.87
10:00:17|41533.45
10:00:18|41526.05
10:00:20|41530.23
10:00:22|41530.24
10:00:23|41530.28
10:00:25|41530.28
10:00:26|41530.27
10:00:28|41518.94
10:00:30|41518.93
10:00:31|41517.15
10:00:33|41511.05
10:00:34|41510.01
10:00:35|41510.
10:00:36|41510.01
10:00:38|41510.03
10:00:39|41501.58
10:00:40|41495.6
10:00:41|41508.25
10:00:42|41505.99
10:00:44|41502.42
10:00:45|41517.14
10:00:45|41524.42
10:00:46|41520.89
10:00:48|41522.99
10:00:49|41525.86
10:00:50|41523.78
10:00:51|41523.77
10:00:52|41520.9
10:00:53|41520.89
10:00:54|41520.9
10:00:56|41522.24
10:00:56|41522.23
10:00:57|41522.23
10:00:58|41522.23
10:00:59|41522.24
10:01:00|41522.24
10:01:01|41522.23
10:01:02|41522.23
10:01:03|41522.23
10:01:04|41522.23
10:01:05|41522.23
10:01:06|41522.23
10:01:07|41522.24
10:01:08|41522.23
10:01:09|41522.24
10:01:10|41522.23
10:01:11|41522.24
10:01:12|41522.23
10:01:14|41522.23
10:01:14|41522.24
10:01:15|41522.24
10:01:16|41517.17
10:01:18|41514.17
10:01:18|41514.17
10:01:19|41514.16
10:01:20|41512.06
10:01:22|41507.8
10:01:24|41505.56
10:01:26|41505.56
10:01:27|41506.01
10:01:28|41505.56
10:01:29|41505.55
10:01:31|41495.57
10:01:33|41488.58
10:01:35|41497.31
10:01:35|41497.31
10:01:37|41502.24
10:01:38|41500.64
10:01:40|41505.53
10:01:41|41504.53
10:01:42|41504.54
10:01:42|41504.54
10:01:44|41504.54
10:01:46|41505.
10:01:47|41504.99
10:01:48|41504.99
10:01:49|41504.99
10:01:51|41504.99
10:01:52|41505.
10:01:52|41520.13
10:01:53|41544.25
10:01:55|41553.55
10:01:56|41553.57
10:01:57|41559.99
10:01:59|41544.62
10:02:01|41544.63
10:02:02|41544.67
10:02:03|41539.45
10:02:03|41543.62
10:02:05|41544.62
10:02:06|41560.
10:02:07|41560.
10:02:08|41560.
10:02:09|41573.84
10:02:10|41586.99
10:02:11|41590.9
10:02:12|41600.
10:02:13|41595.55
10:02:14|41587.
10:02:16|41598.12
10:02:17|41582.98
10:02:18|41577.08
10:02:19|41587.46
10:02:20|41580.39
10:02:21|41580.4
10:02:22|41582.47
10:02:24|41579.82
10:02:26|41574.17
10:02:27|41572.47
10:02:29|41566.01
10:02:30|41567.63
10:02:31|41567.62
10:02:32|41566.94
10:02:33|41566.94
10:02:35|41566.94
10:02:36|41566.94
10:02:37|41566.93
10:02:39|41567.6
10:02:40|41570.49
10:02:41|41570.13
10:02:42|41570.13
10:02:44|41569.61
10:02:45|41569.61
10:02:46|41569.61
10:02:47|41558.14
10:02:48|41550.
10:02:49|41538.82
10:02:50|41532.18
10:02:52|41546.93
10:02:53|41545.22
10:02:54|41532.65
10:02:55|41542.02
10:02:56|41525.37
10:02:57|41522.
10:02:58|41530.92
10:02:59|41543.01
10:03:00|41549.71
10:03:01|41543.02
10:03:02|41546.41
10:03:03|41549.66
10:03:04|41549.67
10:03:05|41553.63
10:03:06|41555.67
10:03:07|41555.66
10:03:08|41549.68
10:03:09|41549.67
10:03:10|41550.91
10:03:11|41550.92
10:03:12|41550.91
10:03:14|41545.54
10:03:15|41545.54
10:03:16|41546.04
10:03:17|41557.81
10:03:18|41559.69
10:03:18|41559.7
10:03:19|41559.69
10:03:21|41562.95
10:03:22|41562.95
10:03:22|41562.95
10:03:25|41562.95
10:03:26|41546.07
10:03:27|41546.07
10:03:29|41549.99
10:03:30|41559.69
10:03:31|41559.68
10:03:32|41558.11
10:03:33|41558.12
10:03:35|41556.47
10:03:35|41556.47
10:03:37|41556.47
10:03:38|41546.06
10:03:39|41556.39
10:03:40|41556.05
10:03:42|41556.05
10:03:42|41556.05
10:03:43|41547.92
10:03:44|41544.29
10:03:45|41545.23
10:03:46|41545.24
10:03:48|41545.24
10:03:49|41545.24
10:03:49|41545.23
10:03:50|41544.8
10:03:51|41544.81
10:03:52|41541.44
10:03:54|41561.76
10:03:55|41588.74
10:03:55|41588.74
10:03:57|41583.47
10:03:58|41583.46
10:03:59|41582.31
10:03:59|41582.31
10:04:01|41582.31
10:04:02|41580.67
10:04:03|41583.45
10:04:04|41583.45
10:04:04|41583.45
10:04:06|41588.77
10:04:07|41586.65
10:04:08|41584.19
10:04:10|41583.45
10:04:11|41579.03
10:04:12|41579.03
10:04:13|41576.95
10:04:15|41583.45
10:04:16|41588.78
10:04:16|41605.99
10:04:18|41618.78
10:04:18|41612.47
10:04:20|41607.51
10:04:21|41612.47
10:04:22|41620.17
10:04:22|41618.43
10:04:24|41622.18
10:04:25|41622.18
10:04:25|41620.18
10:04:27|41613.76
10:04:29|41610.5
10:04:30|41606.09
10:04:31|41610.09
10:04:33|41608.63
10:04:34|41608.62
10:04:35|41612.47
10:04:36|41612.47
10:04:37|41614.32
10:04:38|41614.31
10:04:39|41614.31
10:04:41|41584.57
10:04:41|41593.46
10:04:43|41601.6
10:04:43|41599.36
10:04:44|41601.86
10:04:46|41601.86
10:04:46|41605.22
10:04:48|41605.22
10:04:49|41608.29
10:04:49|41609.9
10:04:50|41612.46
10:04:51|41610.01
10:04:53|41610.
10:04:54|41610.45
10:04:55|41610.
10:04:56|41610.
10:04:57|41610.
10:04:58|41609.9
10:04:59|41609.9
10:05:00|41609.91
10:05:02|41609.91
10:05:03|41609.9
10:05:04|41600.59
10:05:05|41600.59
10:05:06|41600.59
10:05:07|41600.59
10:05:08|41606.41
10:05:09|41606.41
10:05:10|41609.9
10:05:12|41609.91
10:05:13|41605.38
10:05:13|41607.23
10:05:15|41607.23
10:05:15|41607.23
10:05:17|41607.23
10:05:17|41612.3
10:05:19|41609.61
10:05:20|41611.17
10:05:21|41614.88
10:05:22|41614.87
10:05:23|41620.04
10:05:24|41620.
10:05:25|41620.
10:05:27|41624.56
10:05:29|41624.49
10:05:30|41624.49
10:05:31|41624.49
10:05:33|41624.5
10:05:33|41636.35
10:05:34|41636.75
10:05:35|41640.
10:05:36|41644.5
10:05:38|41648.88
10:05:39|41642.11
10:05:40|41643.23
10:05:40|41630.08
10:05:41|41635.83
10:05:42|41642.08
10:05:43|41642.1
10:05:44|41642.11
10:05:45|41650.
10:05:46|41650.
10:05:47|41650.
10:05:48|41656.
10:05:50|41661.42
10:05:51|41667.46
10:05:51|41665.91
10:05:52|41648.09
10:05:53|41648.08
10:05:54|41653.4
10:05:55|41653.41
10:05:56|41643.11
10:05:57|41643.11
10:05:58|41647.24
10:05:59|41645.95
10:06:00|41647.23
10:06:02|41647.28
10:06:03|41645.97
10:06:04|41640.
10:06:05|41640.
10:06:06|41638.07
10:06:07|41638.07
10:06:09|41631.51
10:06:11|41630.56
10:06:12|41630.56
10:06:12|41630.6
10:06:14|41629.19
10:06:15|41629.19
10:06:15|41630.58
10:06:17|41630.59
10:06:18|41630.58
10:06:19|41630.59
10:06:19|41630.59
10:06:20|41630.57
10:06:22|41622.14
10:06:22|41619.23
10:06:23|41619.22
10:06:24|41620.02
10:06:26|41619.19
10:06:28|41619.19
10:06:29|41619.18
10:06:30|41619.18
10:06:32|41625.12
10:06:34|41622.75
10:06:35|41621.82
10:06:37|41622.75
10:06:38|41620.94
10:06:38|41620.94
10:06:40|41617.
10:06:41|41615.01
10:06:42|41607.24
10:06:43|41607.24
10:06:43|41607.24
10:06:46|41607.24
10:06:46|41607.24
10:06:48|41609.12
10:06:48|41609.12
10:06:50|41609.13
10:06:51|41609.12
10:06:52|41616.57
10:06:52|41617.49
10:06:53|41617.49
10:06:54|41614.38
10:06:56|41604.58
10:06:57|41604.01
10:06:57|41607.23
10:06:58|41607.62
10:06:59|41606.38
10:07:00|41603.95
10:07:02|41589.23
10:07:04|41581.
10:07:04|41579.05
10:07:05|41579.04
10:07:06|41585.83
10:07:08|41587.93
10:07:09|41580.01
10:07:10|41580.
10:07:11|41582.58
10:07:12|41582.57
10:07:13|41580.52
10:07:14|41566.65
10:07:15|41564.3
10:07:16|41556.92
10:07:18|41566.39
10:07:18|41567.83
10:07:19|41567.83
10:07:21|41563.57
10:07:22|41551.78
10:07:23|41555.57
10:07:24|41551.8
10:07:25|41548.01
10:07:26|41543.01
10:07:27|41613.32
10:07:28|41619.19
10:07:30|41623.68
10:07:32|41608.26
10:07:34|41608.28
10:07:35|41605.49
10:07:35|41604.09
10:07:37|41597.04
10:07:38|41580.96
10:07:38|41588.67
10:07:39|41583.19
10:07:41|41583.
10:07:42|41583.01
10:07:43|41587.45
10:07:44|41587.45
10:07:46|41587.45
10:07:46|41583.72
10:07:47|41583.72
10:07:48|41583.34
10:07:49|41566.5
10:07:50|41565.
10:07:51|41571.47
10:07:53|41567.37
10:07:53|41567.41
10:07:54|41583.06
10:07:55|41583.06
10:07:56|41583.07
10:07:57|41583.06
10:07:58|41584.05
10:07:59|41584.04
10:08:00|41584.05
10:08:01|41584.09
10:08:02|41584.09
10:08:03|41587.45
10:08:04|41587.44
10:08:06|41597.73
10:08:07|41592.35
10:08:09|41587.43
10:08:10|41587.43
10:08:11|41584.09
10:08:12|41584.09
10:08:13|41584.55
10:08:14|41587.44
10:08:15|41587.43
10:08:17|41595.72
10:08:17|41595.04
10:08:18|41595.04
10:08:19|41605.49
10:08:20|41605.48
10:08:21|41605.48
10:08:23|41605.44
10:08:24|41602.33
10:08:25|41600.21
10:08:26|41597.08
10:08:27|41606.38
10:08:28|41606.39
10:08:30|41600.8
10:08:31|41598.33
10:08:33|41598.34
10:08:35|41598.34
10:08:36|41598.34
10:08:37|41598.33
10:08:39|41598.33
10:08:39|41598.34
10:08:41|41598.33
10:08:42|41602.33
10:08:43|41602.33
10:08:44|41598.98
10:08:45|41598.62
10:08:47|41595.72
10:08:47|41590.3
10:08:49|41590.3
10:08:49|41590.29
10:08:52|41590.3
10:08:53|41590.29
10:08:53|41590.29
10:08:54|41588.66
10:08:56|41585.28
10:08:57|41585.29
10:08:58|41583.06
10:08:59|41581.
10:09:00|41573.54
10:09:01|41573.54
10:09:01|41573.54
10:09:04|41573.54
10:09:04|41573.54
10:09:05|41573.99
10:09:07|41596.15
10:09:08|41596.15
10:09:09|41596.14
10:09:10|41596.14
10:09:11|41596.15
10:09:13|41591.81
10:09:15|41591.81
10:09:15|41591.82
10:09:17|41596.15
10:09:17|41591.83
10:09:19|41591.82
10:09:20|41591.82
10:09:20|41589.38
10:09:22|41580.19
10:09:23|41584.92
10:09:23|41584.92
10:09:24|41583.06
10:09:26|41583.07
10:09:27|41567.41
10:09:28|41562.82
10:09:28|41562.82
10:09:31|41562.83
10:09:33|41563.28
10:09:33|41562.78
10:09:35|41562.78
10:09:36|41566.98
10:09:37|41565.97
10:09:38|41565.98
10:09:40|41562.37
10:09:41|41562.37
10:09:42|41562.38
10:09:43|41559.01
10:09:44|41558.19
10:09:45|41558.2
10:09:46|41556.91
10:09:46|41541.19
10:09:47|41537.3
10:09:49|41537.47
10:09:49|41541.17
10:09:51|41537.46
10:09:52|41541.18
10:09:53|41557.72
10:09:54|41546.88
10:09:55|41541.93
10:09:57|41538.31
10:09:58|41538.31
10:09:58|41526.19
10:09:59|41526.18
10:10:00|41531.33
10:10:01|41530.46
10:10:02|41522.29
10:10:04|41522.29
10:10:04|41522.29
10:10:06|41522.28
10:10:06|41522.28
10:10:08|41529.99
10:10:08|41530.
10:10:10|41529.99
10:10:11|41529.99
10:10:12|41530.
10:10:12|41529.99
10:10:13|41529.99
10:10:14|41529.99
10:10:15|41534.95
10:10:16|41541.91
10:10:17|41541.91
10:10:19|41538.64
10:10:20|41535.15
10:10:21|41532.33
10:10:22|41532.34
10:10:23|41532.33
10:10:24|41532.33
10:10:25|41532.34
10:10:26|41532.34
10:10:27|41535.15
10:10:28|41540.98
10:10:29|41540.99
10:10:31|41544.66
10:10:33|41544.66
10:10:35|41545.79
10:10:36|41545.8
10:10:38|41541.02
10:10:40|41547.09
10:10:41|41545.8
10:10:42|41543.16
10:10:43|41547.26
10:10:44|41547.25
10:10:46|41547.81
10:10:47|41547.76
10:10:48|41544.61
10:10:48|41548.06
10:10:49|41546.7
10:10:51|41552.49
10:10:51|41548.07
10:10:52|41548.07
10:10:54|41548.07
10:10:55|41548.06
10:10:56|41548.07
10:10:56|41549.99
10:10:57|41549.99
10:10:58|41549.99
10:11:00|41562.38
10:11:01|41569.16
10:11:01|41569.16
10:11:03|41552.89
10:11:04|41553.89
10:11:05|41553.89
10:11:05|41556.61
10:11:07|41556.61
10:11:07|41556.56
10:11:09|41556.57
10:11:10|41556.57
10:11:11|41554.83
10:11:12|41553.88
10:11:13|41553.88
10:11:14|41553.88
10:11:15|41553.88
10:11:16|41553.88
10:11:17|41555.2
10:11:18|41555.2
10:11:19|41555.21
10:11:20|41553.9
10:11:21|41553.89
10:11:22|41553.88
10:11:23|41552.83
10:11:24|41552.82
10:11:25|41548.63
10:11:26|41548.06
10:11:27|41548.06
10:11:28|41548.06
10:11:29|41548.07
10:11:30|41548.06
10:11:31|41546.18
10:11:33|41546.17
10:11:35|41545.65
10:11:36|41543.47
10:11:36|41543.46
10:11:37|41543.47
10:11:38|41543.47
10:11:40|41553.88
10:11:40|41553.88
10:11:41|41553.89
10:11:42|41556.59
10:11:43|41556.59
10:11:45|41553.38
10:11:46|41550.27
10:11:47|41550.26
10:11:48|41550.01
10:11:49|41550.01
10:11:50|41550.01
10:11:51|41546.34
10:11:52|41546.33
10:11:53|41546.33
10:11:54|41546.34
10:11:55|41546.33
10:11:56|41550.01
10:11:57|41550.01
10:11:59|41550.01
10:12:00|41550.01
10:12:01|41550.01
10:12:02|41550.
10:12:03|41550.01
10:12:04|41550.01
10:12:05|41550.01
10:12:06|41550.01
10:12:07|41544.63
10:12:07|41544.62
10:12:08|41546.31
10:12:11|41546.32
10:12:12|41549.98
10:12:12|41549.99
10:12:14|41549.99
10:12:14|41550.
10:12:15|41550.
10:12:17|41549.29
10:12:18|41547.22
10:12:19|41541.
10:12:19|41536.94
10:12:21|41536.94
10:12:22|41536.18
10:12:23|41536.18
10:12:25|41536.88
10:12:26|41536.88
10:12:28|41536.89
10:12:29|41536.89
10:12:30|41535.51
10:12:31|41535.51
10:12:32|41535.51
10:12:34|41535.01
10:12:35|41535.01
10:12:37|41535.01
10:12:38|41535.01
10:12:38|41533.02
10:12:40|41534.46
10:12:41|41535.1
10:12:42|41535.09
10:12:42|41534.45
10:12:43|41533.15
10:12:45|41533.16
10:12:45|41533.16
10:12:46|41533.16
10:12:47|41533.16
10:12:48|41533.15
10:12:50|41533.15
10:12:51|41533.15
10:12:52|41533.15
10:12:53|41525.81
10:12:54|41519.51
10:12:55|41519.23
10:12:56|41517.17
10:12:58|41515.09
10:12:58|41515.1
10:12:59|41515.1
10:13:01|41515.1
10:13:02|41515.1
10:13:03|41510.99
10:13:04|41510.98
10:13:05|41507.3
10:13:06|41493.24
10:13:07|41486.64
10:13:08|41486.64
10:13:09|41485.07
10:13:10|41482.9
10:13:11|41481.57
10:13:12|41474.93
10:13:13|41478.
10:13:14|41477.99
10:13:15|41478.08
10:13:16|41492.01
10:13:17|41488.11
10:13:18|41496.25
10:13:19|41499.99
10:13:20|41503.93
10:13:21|41503.94
10:13:22|41503.93
10:13:23|41503.93
10:13:24|41503.94
10:13:25|41504.38
10:13:26|41504.38
10:13:28|41504.39
10:13:28|41504.38
10:13:30|41504.38
10:13:31|41504.38
10:13:32|41501.77
10:13:33|41500.28
10:13:35|41499.26
10:13:36|41499.26
10:13:37|41499.27
10:13:39|41499.26
10:13:40|41497.2
10:13:40|41497.19
10:13:42|41497.2
10:13:42|41497.2
10:13:44|41497.22
10:13:45|41497.21
10:13:45|41499.27
10:13:46|41499.99
10:13:48|41500.
10:13:48|41500.
10:13:49|41500.
10:13:51|41500.
10:13:51|41499.99
10:13:52|41500.
10:13:53|41499.99
10:13:54|41500.
10:13:55|41499.98
10:13:57|41499.98
10:13:57|41499.99
10:13:58|41499.97
10:13:59|41499.96
10:14:01|41499.27
10:14:01|41499.28
10:14:02|41499.28
10:14:04|41499.28
10:14:04|41499.28
10:14:07|41499.97
10:14:07|41499.28
10:14:09|41499.08
10:14:10|41499.07
10:14:11|41499.07
10:14:12|41526.37
10:14:14|41533.15
10:14:14|41530.99
10:14:16|41524.61
10:14:17|41514.28
10:14:19|41508.09
10:14:20|41508.09
10:14:20|41508.09
10:14:21|41510.
10:14:22|41518.74
10:14:23|41518.7
10:14:25|41515.46
10:14:25|41515.45
10:14:26|41518.69
10:14:28|41518.69
10:14:29|41518.69
10:14:30|41516.67
10:14:31|41516.67
10:14:31|41516.67
10:14:33|41516.67
10:14:34|41516.68
10:14:34|41516.67
10:14:36|41516.68
10:14:37|41518.69
10:14:39|41518.69
10:14:39|41516.77
10:14:40|41510.43
10:14:41|41510.43
10:14:43|41512.89
10:14:43|41512.88
10:14:44|41512.88
10:14:46|41512.88
10:14:46|41512.88
10:14:47|41512.88
10:14:48|41512.88
10:14:49|41512.88
10:14:50|41512.88
10:14:51|41511.74
10:14:53|41511.74
10:14:54|41511.74
10:14:55|41511.74
10:14:55|41508.74
10:14:56|41507.09
10:14:57|41507.08
10:14:58|41507.09
10:15:00|41507.09
10:15:00|41506.99
10:15:01|41506.98
10:15:02|41506.98
10:15:03|41506.98
10:15:05|41506.99
10:15:06|41506.99
10:15:06|41506.99
10:15:08|41506.99
10:15:08|41507.
10:15:10|41507.
10:15:11|41506.98
10:15:11|41506.99
10:15:12|41507.54
10:15:14|41507.54
10:15:15|41500.41
10:15:16|41500.01
10:15:16|41500.01
10:15:17|41500.
10:15:18|41500.01
10:15:19|41500.01
10:15:20|41500.01
10:15:21|41491.6
10:15:22|41491.59
10:15:23|41491.59
10:15:24|41491.36
10:15:25|41491.37
10:15:26|41489.56
10:15:29|41489.
10:15:29|41500.01
10:15:30|41500.01
10:15:31|41500.
10:15:32|41500.01
10:15:33|41500.01
10:15:35|41500.
10:15:35|41500.01
10:15:37|41500.
10:15:38|41500.
10:15:39|41500.01
10:15:40|41504.32
10:15:42|41502.17
10:15:42|41500.05
10:15:43|41481.55
10:15:45|41475.52
10:15:46|41475.53
10:15:46|41475.53
10:15:49|41475.53
10:15:50|41475.52
10:15:51|41474.65
10:15:52|41474.65
10:15:53|41474.66
10:15:54|41474.66
10:15:55|41474.65
10:15:56|41474.64
10:15:58|41469.63
10:15:59|41474.66
10:16:01|41475.42
10:16:03|41469.63
10:16:04|41469.62
10:16:05|41469.62
10:16:06|41469.62
10:16:06|41469.63
10:16:07|41473.74
10:16:08|41472.8
10:16:10|41472.81
10:16:11|41470.01
10:16:12|41469.62
10:16:13|41469.62
10:16:14|41469.62
10:16:15|41469.62
10:16:16|41465.92
10:16:17|41468.56
10:16:18|41467.32
10:16:19|41467.32
10:16:20|41467.32
10:16:21|41467.32
10:16:22|41467.31
10:16:23|41467.76
10:16:24|41469.62
10:16:25|41469.61
10:16:26|41467.32
10:16:27|41467.32
10:16:28|41459.36
10:16:29|41459.33
10:16:30|41459.33
10:16:31|41459.33
10:16:32|41459.34
10:16:33|41459.33
10:16:34|41459.35
10:16:35|41459.33
10:16:37|41459.28
10:16:37|41459.28
10:16:38|41459.28
10:16:39|41455.8
10:16:41|41455.68
10:16:41|41455.68
10:16:42|41453.97
10:16:43|41453.92
10:16:44|41453.91
10:16:45|41448.81
10:16:46|41442.91
10:16:47|41442.91
10:16:48|41441.18
10:16:49|41441.01
10:16:50|41440.42
10:16:51|41438.13
10:16:53|41450.
10:16:53|41450.
10:16:54|41449.99
10:16:56|41450.
10:16:56|41443.32
10:16:58|41438.14
10:16:58|41438.14
10:17:00|41438.13
10:17:00|41425.43
10:17:01|41426.74
10:17:02|41422.98
10:17:03|41422.97
10:17:05|41427.32
10:17:06|41426.16
10:17:06|41438.36
10:17:08|41443.22
10:17:08|41443.21
10:17:09|41447.99
10:17:10|41445.85
10:17:12|41445.84
10:17:13|41449.99
10:17:14|41450.
10:17:16|41449.99
10:17:17|41443.58
10:17:18|41445.
10:17:20|41437.79
10:17:21|41437.78
10:17:22|41435.71
10:17:23|41435.71
10:17:24|41437.78
10:17:25|41443.
10:17:27|41450.
10:17:27|41449.66
10:17:29|41458.56
10:17:30|41459.32
10:17:30|41459.32
10:17:32|41459.42
10:17:33|41460.18
10:17:34|41448.24
10:17:35|41451.24
10:17:36|41445.26
10:17:37|41451.69
10:17:39|41451.31
10:17:40|41451.32
10:17:42|41451.69
10:17:43|41451.69
10:17:44|41453.27
10:17:45|41452.71
10:17:46|41452.41
10:17:47|41452.41
10:17:48|41452.42
10:17:49|41452.41
10:17:50|41452.42
10:17:51|41452.42
10:17:52|41451.13
10:17:53|41452.42
10:17:54|41462.69
10:17:56|41469.42
10:17:56|41469.41
10:17:57|41458.62
10:17:58|41458.68
10:17:59|41451.12
10:18:00|41454.84
10:18:01|41454.84
10:18:03|41456.87
10:18:04|41456.9
10:18:06|41459.85
10:18:08|41459.84
10:18:09|41459.84
10:18:10|41459.85
10:18:12|41458.69
10:18:14|41458.69
10:18:14|41455.67
10:18:15|41455.68
10:18:18|41455.68
10:18:19|41455.68
10:18:20|41451.
10:18:20|41443.82
10:18:21|41444.27
10:18:22|41444.27
10:18:24|41447.95
10:18:25|41437.81
10:18:26|41422.17
10:18:27|41431.44
10:18:28|41429.51
10:18:29|41429.49
10:18:30|41429.49
10:18:31|41432.99
10:18:32|41432.99
10:18:34|41439.81
10:18:35|41444.27
10:18:36|41446.48
10:18:37|41446.87
10:18:38|41446.86
10:18:40|41446.9
10:18:41|41446.9
10:18:42|41446.91
10:18:43|41449.99
10:18:45|41449.99
10:18:45|41449.99
10:18:47|41450.
10:18:47|41450.04
10:18:48|41450.03
10:18:50|41450.
10:18:51|41434.54
10:18:51|41434.54
10:18:52|41434.54
10:18:53|41436.66
10:18:54|41436.67
10:18:55|41436.67
10:18:57|41436.67
10:18:58|41436.66
10:18:59|41436.66
10:19:00|41433.98
10:19:00|41432.99
10:19:03|41432.99
10:19:03|41433.
10:19:05|41433.
10:19:06|41432.99
10:19:06|41433.
10:19:08|41433.
10:19:09|41433.
10:19:10|41424.07
10:19:10|41423.97
10:19:12|41423.96
10:19:14|41424.48
10:19:14|41424.48
10:19:16|41424.49
10:19:16|41424.45
10:19:18|41424.44
10:19:18|41424.45
10:19:19|41419.35
10:19:21|41418.41
10:19:21|41418.42
10:19:23|41418.42
10:19:24|41423.78
10:19:25|41423.78
10:19:26|41420.21
10:19:26|41420.2
10:19:28|41424.34
10:19:29|41432.99
10:19:29|41436.31
10:19:30|41436.3
10:19:31|41440.91
10:19:32|41440.99
10:19:34|41442.98
10:19:34|41443.03
10:19:35|41449.98
10:19:37|41449.99
10:19:37|41459.61
10:19:38|41459.61
10:19:39|41459.62
10:19:40|41469.33
10:19:42|41469.62
10:19:43|41472.84
10:19:43|41479.36
10:19:46|41484.89
10:19:46|41481.45
10:19:47|41482.89
10:19:48|41482.89
10:19:49|41482.9
10:19:50|41482.04
10:19:51|41482.04
10:19:52|41485.37
10:19:53|41483.97
10:19:54|41469.19
10:19:55|41469.21
10:19:56|41469.2
10:19:57|41469.21
10:19:58|41469.2
10:19:59|41469.21
10:20:00|41468.53
10:20:02|41468.53
10:20:04|41468.54
10:20:06|41467.2
10:20:06|41467.21
10:20:07|41467.21
10:20:08|41467.24
10:20:10|41468.54
10:20:10|41476.8
10:20:12|41476.8
10:20:13|41476.79
10:20:13|41476.79
10:20:16|41480.82
10:20:16|41480.82
10:20:17|41480.83
10:20:18|41480.82
10:20:19|41484.99
10:20:21|41484.99
10:20:21|41484.99
10:20:22|41488.98
10:20:24|41475.96
10:20:25|41477.76
10:20:26|41477.75
10:20:27|41477.75
10:20:27|41480.4
10:20:29|41477.75
10:20:29|41492.58
10:20:31|41492.58
10:20:33|41498.05
10:20:35|41499.98
10:20:35|41506.32
10:20:36|41506.32
10:20:37|41506.32
10:20:38|41501.38
10:20:39|41498.83
10:20:41|41498.71
10:20:43|41502.78
10:20:45|41502.77
10:20:46|41502.73
10:20:46|41502.72
10:20:47|41502.2
10:20:48|41502.2
10:20:49|41506.33
10:20:51|41506.33
10:20:53|41512.3
10:20:53|41512.3
10:20:55|41512.88
10:20:55|41512.87
10:20:56|41512.88
10:20:57|41512.87
10:20:58|41512.87
10:20:59|41512.87
10:21:00|41515.56
10:21:02|41512.89
10:21:03|41510.86
10:21:04|41508.75
10:21:05|41508.74
10:21:06|41508.75
10:21:07|41508.75
10:21:08|41508.74
10:21:09|41508.75
10:21:11|41499.86
10:21:12|41495.34
10:21:13|41495.34
10:21:14|41495.35
10:21:15|41491.37
10:21:16|41491.36
10:21:17|41491.81
10:21:18|41491.82
10:21:20|41497.52
10:21:21|41494.42
10:21:22|41494.43
10:21:22|41496.04
10:21:23|41494.43
10:21:25|41494.43
10:21:26|41494.42
10:21:27|41494.42
10:21:28|41494.15
10:21:28|41498.05
10:21:29|41499.99
10:21:30|41499.98
10:21:32|41499.99
10:21:33|41499.99
10:21:34|41506.31
10:21:34|41511.71
10:21:36|41511.7
10:21:36|41511.72
10:21:37|41516.08
10:21:39|41514.6
10:21:39|41514.6
10:21:41|41514.6
10:21:42|41516.68
10:21:44|41522.12
10:21:44|41522.27
10:21:45|41526.28
10:21:47|41533.14
10:21:47|41527.06
10:21:48|41528.8
10:21:49|41529.68
10:21:50|41530.22
10:21:51|41530.22
10:21:53|41530.22
10:21:53|41530.23
10:21:54|41534.38
10:21:55|41534.38
10:21:56|41529.57
10:21:57|41535.29
10:21:59|41536.36
10:21:59|41530.85
10:22:01|41541.17
10:22:03|41541.16
10:22:04|41541.16
10:22:05|41541.16
10:22:06|41541.15
10:22:07|41535.97
10:22:08|41535.96
10:22:09|41528.99
10:22:10|41528.99
10:22:11|41528.9
10:22:12|41528.81
10:22:13|41528.37
10:22:15|41525.81
10:22:17|41520.
10:22:17|41516.95
10:22:18|41516.95
10:22:20|41516.95
10:22:20|41516.94
10:22:21|41516.94
10:22:22|41516.94
10:22:23|41519.24
10:22:25|41519.24
10:22:26|41519.23
10:22:27|41519.23
10:22:28|41519.24
10:22:29|41519.24
10:22:30|41516.87
10:22:31|41516.88
10:22:32|41516.87
10:22:33|41516.87
10:22:34|41516.87
10:22:35|41519.21
10:22:36|41503.03
10:22:37|41494.76
10:22:38|41491.84
10:22:39|41493.96
10:22:40|41491.83
10:22:41|41491.81
10:22:42|41491.81
10:22:44|41500.02
10:22:46|41500.02
10:22:46|41500.02
10:22:48|41500.01
10:22:49|41498.63
10:22:50|41495.34
10:22:51|41495.34
10:22:52|41491.82
10:22:53|41484.43
10:22:54|41484.42
10:22:55|41484.41
10:22:56|41484.41
10:22:57|41484.42
10:22:58|41480.87
10:22:59|41480.87
10:23:00|41476.25
10:23:02|41472.81
10:23:03|41469.62
10:23:05|41472.58
10:23:06|41469.42
10:23:08|41469.41
10:23:08|41470.98
10:23:09|41470.97
10:23:11|41480.86
10:23:11|41484.42
10:23:13|41487.08
10:23:14|41487.09
10:23:16|41491.78
10:23:16|41491.78
10:23:18|41491.78
10:23:19|41491.77
10:23:19|41491.77
10:23:20|41487.09
10:23:22|41485.
10:23:22|41500.79
10:23:24|41494.11
10:23:25|41491.68
10:23:26|41487.38
10:23:27|41487.38
10:23:28|41487.39
10:23:29|41487.39
10:23:30|41487.39
10:23:30|41491.43
10:23:32|41488.38
10:23:33|41491.43
10:23:35|41491.43
10:23:36|41491.67
10:23:37|41491.68
10:23:38|41474.84
10:23:38|41467.5
10:23:39|41465.16
10:23:41|41466.21
10:23:41|41466.22
10:23:43|41466.22
10:23:43|41466.22
10:23:45|41478.04
10:23:45|41473.66
10:23:48|41463.9
10:23:48|41476.85
10:23:49|41476.86
10:23:51|41476.85
10:23:52|41476.86
10:23:53|41476.91
10:23:54|41476.93
10:23:55|41476.93
10:23:56|41476.93
10:23:57|41476.93
10:23:58|41472.17
10:24:00|41468.73
10:24:00|41468.73
10:24:02|41468.73
10:24:03|41468.73
10:24:04|41468.74
10:24:05|41467.16
10:24:06|41467.17
10:24:07|41468.73
10:24:09|41463.46
10:24:10|41472.17
10:24:11|41481.34
10:24:12|41483.93
10:24:13|41483.93
10:24:13|41483.94
10:24:15|41485.
10:24:15|41485.
10:24:17|41487.09
10:24:18|41487.08
10:24:18|41491.64
10:24:20|41491.63
10:24:20|41491.63
10:24:23|41491.63
10:24:23|41491.61
10:24:24|41491.61
10:24:25|41491.62
10:24:26|41491.62
10:24:28|41491.61
10:24:28|41491.62
10:24:29|41491.62
10:24:30|41491.61
10:24:32|41491.62
10:24:32|41490.53
10:24:33|41490.53
10:24:35|41490.53
10:24:36|41490.54
10:24:37|41490.53
10:24:38|41490.53
10:24:39|41490.53
10:24:40|41490.53
10:24:41|41490.54
10:24:42|41488.99
10:24:43|41488.99
10:24:44|41488.12
10:24:46|41494.09
10:24:46|41494.11
10:24:48|41494.11
10:24:48|41494.1
10:24:50|41491.03
10:24:51|41493.26
10:24:53|41493.26
10:24:53|41493.85
10:24:54|41493.85
10:24:56|41493.86
10:24:56|41494.92
10:24:57|41494.93
10:24:58|41495.29
10:24:59|41490.61
10:25:00|41492.66
10:25:01|41493.45
10:25:03|41493.44
10:25:04|41493.85
10:25:04|41502.
10:25:06|41502.22
10:25:07|41505.21
10:25:08|41505.24
10:25:09|41508.1
10:25:10|41508.11
10:25:11|41508.1
10:25:12|41507.45
10:25:14|41507.45
10:25:15|41507.45
10:25:16|41505.25
10:25:17|41505.25
10:25:18|41499.
10:25:19|41500.82
10:25:21|41500.83
10:25:22|41500.83
10:25:22|41503.61
10:25:25|41503.93
10:25:25|41504.98
10:25:27|41504.99
10:25:28|41505.02
10:25:29|41505.02
10:25:30|41505.02
10:25:31|41505.23
10:25:32|41507.45
10:25:33|41514.04
10:25:34|41516.38
10:25:35|41522.53
10:25:36|41522.53
10:25:37|41522.53
10:25:38|41522.53
10:25:39|41507.11
10:25:40|41507.12
10:25:41|41507.16
10:25:42|41505.03
10:25:43|41505.03
10:25:44|41504.59
10:25:45|41504.58
10:25:46|41504.58
10:25:48|41502.85
10:25:50|41502.85
10:25:50|41502.86
10:25:53|41502.86
10:25:53|41502.85
10:25:54|41502.85
10:25:55|41502.86
10:25:57|41504.58
10:25:59|41504.58
10:26:00|41504.57
10:26:02|41504.57
10:26:02|41504.57
10:26:03|41504.57
10:26:04|41504.57
10:26:05|41504.58
10:26:07|41504.99
10:26:07|41505.
10:26:09|41504.99
10:26:10|41504.58
10:26:10|41504.58
10:26:11|41504.57
10:26:13|41504.57
10:26:13|41504.57
10:26:15|41507.91
10:26:15|41506.84
10:26:16|41506.84
10:26:18|41505.4
10:26:18|41505.39
10:26:20|41505.39
10:26:21|41505.4
10:26:22|41505.39
10:26:22|41505.39
10:26:23|41505.4
10:26:25|41507.91
10:26:25|41509.12
10:26:27|41509.12
10:26:27|41509.11
10:26:30|41511.21
10:26:30|41511.3
10:26:31|41511.3
10:26:32|41500.
10:26:33|41500.
10:26:34|41499.99
10:26:35|41499.99
10:26:36|41495.66
10:26:37|41493.85
10:26:38|41490.53
10:26:39|41490.53
10:26:40|41490.53
10:26:42|41490.54
10:26:43|41490.54
10:26:43|41490.53
10:26:44|41490.54
10:26:46|41490.53
10:26:48|41490.53
10:26:49|41490.54
10:26:49|41490.4
10:26:50|41488.49
10:26:51|41488.5
10:26:53|41488.49
10:26:54|41488.5
10:26:55|41488.5
10:26:56|41488.49
10:26:58|41488.49
10:26:58|41488.49
10:26:59|41488.49
10:27:00|41488.5
10:27:03|41490.51
10:27:04|41490.52
10:27:06|41490.49
10:27:07|41490.5
10:27:08|41490.49
10:27:10|41490.49
10:27:10|41490.49
10:27:12|41490.49
10:27:14|41490.5
10:27:16|41492.49
10:27:17|41492.52
10:27:17|41492.53
10:27:18|41492.53
10:27:19|41492.52
10:27:21|41492.53
10:27:22|41492.52
10:27:23|41492.53
10:27:24|41492.52
10:27:24|41492.52
10:27:27|41492.46
10:27:28|41492.52
10:27:28|41492.52
10:27:30|41492.53
10:27:31|41494.57
10:27:32|41494.58
10:27:32|41494.57
10:27:33|41494.57
10:27:34|41494.56
10:27:35|41488.51
10:27:36|41480.43
10:27:38|41475.23
10:27:38|41471.33
10:27:40|41470.67
10:27:41|41470.68
10:27:42|41474.46
10:27:43|41474.46
10:27:44|41474.47
10:27:45|41474.48
10:27:46|41474.53
10:27:47|41474.55
10:27:48|41474.56
10:27:49|41472.1
10:27:51|41470.69
10:27:53|41462.01
10:27:55|41460.01
10:27:56|41462.
10:27:56|41465.49
10:27:58|41465.49
10:27:58|41465.49
10:27:59|41467.59
10:28:01|41465.54
10:28:02|41465.54
10:28:03|41463.58
10:28:04|41465.54
10:28:05|41465.55
10:28:06|41465.55
10:28:08|41465.55
10:28:08|41465.55
10:28:10|41465.54
10:28:11|41465.55
10:28:11|41474.47
10:28:12|41474.46
10:28:15|41474.47
10:28:16|41476.9
10:28:17|41479.21
10:28:18|41479.25
10:28:19|41478.03
10:28:20|41475.92
10:28:21|41475.91
10:28:22|41474.44
10:28:23|41473.7
10:28:24|41473.7
10:28:25|41472.09
10:28:26|41470.78
10:28:27|41470.77
10:28:28|41470.77
10:28:29|41470.78
10:28:30|41470.77
10:28:31|41470.78
10:28:32|41470.77
10:28:33|41470.78
10:28:34|41466.64
10:28:35|41466.64
10:28:36|41466.64
10:28:37|41466.64
10:28:38|41466.64
10:28:39|41466.63
10:28:40|41466.63
10:28:41|41466.62
10:28:42|41454.59
10:28:44|41453.81
10:28:45|41452.44
10:28:46|41453.82
10:28:47|41453.81
10:28:48|41450.01
10:28:49|41459.51
10:28:51|41466.25
10:28:52|41466.25
10:28:53|41466.26
10:28:54|41466.26
10:28:55|41466.26
10:28:56|41466.26
10:28:57|41466.26
10:28:58|41466.7
10:28:59|41470.77
10:29:00|41472.68
10:29:01|41473.98
10:29:02|41459.28
10:29:03|41458.77
10:29:04|41460.36
10:29:06|41461.57
10:29:07|41461.57
10:29:08|41460.35
10:29:09|41454.46
10:29:10|41454.47
10:29:11|41453.83
10:29:12|41453.82
10:29:12|41453.83
10:29:14|41451.84
10:29:14|41453.82
10:29:16|41453.83
10:29:17|41454.45
10:29:19|41454.45
10:29:21|41454.46
10:29:21|41459.99
10:29:22|41460.
10:29:23|41459.99
10:29:24|41460.
10:29:25|41457.08
10:29:26|41457.07
10:29:27|41459.76
10:29:28|41459.75
10:29:29|41459.75
10:29:30|41459.76
10:29:31|41459.75
10:29:33|41459.99
10:29:34|41459.74
10:29:35|41459.74
10:29:36|41459.75
10:29:37|41459.75
10:29:38|41459.71
10:29:39|41455.01
10:29:40|41455.01
10:29:41|41455.
10:29:42|41451.84
10:29:43|41452.9
10:29:45|41452.91
10:29:46|41454.2
10:29:46|41456.27
10:29:47|41454.71
10:29:48|41454.72
10:29:49|41454.72
10:29:51|41454.68
10:29:52|41454.47
10:29:53|41454.47
10:29:54|41454.47
10:29:55|41454.46
10:29:57|41454.47
10:29:57|41454.43
10:29:58|41454.43
10:30:01|41454.43
10:30:02|41454.43
10:30:03|41454.42
10:30:04|41454.43
10:30:06|41454.43
10:30:06|41454.43
10:30:07|41454.01
10:30:08|41451.01
10:30:09|41451.01
10:30:10|41452.37
10:30:11|41460.
10:30:13|41460.77
10:30:14|41458.6
10:30:15|41458.6
10:30:17|41456.17
10:30:18|41456.21
10:30:19|41457.68
10:30:21|41454.72
10:30:22|41456.21
10:30:23|41456.21
10:30:23|41456.21
10:30:24|41456.22
10:30:26|41457.76
10:30:27|41457.76
10:30:29|41459.33
10:30:29|41459.33
10:30:30|41459.33
10:30:31|41459.34
10:30:32|41455.
10:30:33|41455.
10:30:34|41455.
10:30:35|41457.99
10:30:36|41457.99
10:30:38|41459.67
10:30:38|41460.05
10:30:39|41458.16
10:30:40|41458.16
10:30:41|41456.17
10:30:43|41456.05
10:30:44|41456.05
10:30:44|41456.04
10:30:45|41452.51
10:30:47|41453.41
10:30:47|41452.39
10:30:48|41450.01
10:30:49|41450.01
10:30:50|41450.01
10:30:51|41450.
10:30:53|41450.01
10:30:55|41450.01
10:30:56|41450.
10:30:56|41450.01
10:30:58|41450.
10:30:58|41456.57
10:30:59|41456.15
10:31:01|41458.15
10:31:01|41458.15
10:31:03|41458.15
10:31:05|41457.34
10:31:05|41457.33
10:31:07|41458.15
10:31:08|41458.15
10:31:09|41458.14
10:31:10|41455.99
10:31:11|41455.99
10:31:12|41455.98
10:31:14|41455.98
10:31:15|41455.97
10:31:16|41455.98
10:31:17|41457.33
10:31:18|41457.32
10:31:18|41457.02
10:31:20|41455.99
10:31:21|41455.99
10:31:22|41455.98
10:31:23|41455.97
10:31:24|41455.97
10:31:24|41455.98
10:31:27|41455.98
10:31:27|41455.98
10:31:28|41455.98
10:31:29|41455.98
10:31:31|41455.97
10:31:31|41455.97
10:31:32|41455.98
10:31:33|41455.97
10:31:34|41455.97
10:31:35|41455.98
10:31:36|41483.67
10:31:37|41488.5
10:31:38|41488.5
10:31:40|41488.51
10:31:41|41488.48
10:31:41|41488.49
10:31:42|41487.75
10:31:43|41487.74
10:31:44|41487.75
10:31:45|41487.75
10:31:46|41487.69
10:31:47|41487.69
10:31:48|41485.17
10:31:49|41485.17
10:31:50|41485.17
10:31:51|41485.68
10:31:52|41488.49
10:31:53|41488.86
10:31:55|41489.33
10:31:56|41489.33
10:31:57|41489.33
10:31:58|41489.33
10:31:59|41485.
10:32:00|41479.98
10:32:01|41482.13
10:32:03|41482.88
10:32:03|41479.99
10:32:04|41479.99
10:32:06|41479.99
10:32:07|41471.34
10:32:08|41471.33
10:32:09|41471.33
10:32:11|41471.32
10:32:13|41471.33
10:32:14|41471.33
10:32:15|41470.01
10:32:16|41459.8
10:32:18|41461.31
10:32:19|41461.31
10:32:19|41459.44
10:32:21|41459.44
10:32:21|41459.43
10:32:23|41459.43
10:32:25|41459.43
10:32:25|41459.44
10:32:26|41462.76
10:32:27|41462.75
10:32:28|41467.74
10:32:29|41473.69
10:32:30|41473.69
10:32:31|41473.7
10:32:32|41473.72
10:32:33|41463.73
10:32:34|41465.54
10:32:36|41465.54
10:32:36|41465.54
10:32:37|41467.89
10:32:38|41467.88
10:32:39|41467.88
10:32:40|41460.74
10:32:41|41460.58
10:32:42|41460.21
10:32:43|41460.21
10:32:44|41460.2
10:32:45|41460.21
10:32:47|41460.21
10:32:48|41460.21
10:32:49|41460.21
10:32:50|41460.2
10:32:51|41464.56
10:32:52|41464.57
10:32:54|41464.57
10:32:54|41467.88
10:32:56|41467.88
10:32:57|41467.89
10:32:57|41467.89
10:32:58|41467.88
10:33:00|41467.89
10:33:01|41474.
10:33:03|41473.71
10:33:03|41473.7
10:33:05|41473.7
10:33:06|41478.79
10:33:07|41478.79
10:33:07|41478.8
10:33:10|41478.79
10:33:11|41478.79
10:33:12|41478.79
10:33:13|41478.8
10:33:14|41478.79
10:33:15|41478.79
10:33:16|41478.8
10:33:17|41478.8
10:33:19|41478.8
10:33:20|41478.79
10:33:21|41478.8
10:33:21|41473.71
10:33:22|41473.71
10:33:24|41473.69
10:33:25|41473.67
10:33:26|41473.68
10:33:28|41473.67
10:33:29|41478.79
10:33:30|41473.69
10:33:31|41478.15
10:33:31|41478.15
10:33:33|41478.16
10:33:34|41478.16
10:33:35|41478.8
10:33:35|41478.8
10:33:36|41478.79
10:33:37|41478.8
10:33:38|41482.21
10:33:39|41482.22
10:33:40|41480.01
10:33:42|41480.
10:33:43|41480.01
10:33:44|41480.01
10:33:44|41480.
10:33:45|41479.94
10:33:46|41479.71
10:33:47|41479.71
10:33:49|41478.16
10:33:50|41476.96
10:33:50|41476.95
10:33:51|41476.96
10:33:52|41479.02
10:33:54|41479.02
10:33:55|41479.02
10:33:56|41479.02
10:33:57|41479.
10:33:58|41479.
10:33:59|41479.
10:34:01|41476.86
10:34:02|41476.87
10:34:03|41476.87
10:34:04|41476.87
10:34:05|41476.87
10:34:06|41476.87
10:34:07|41476.87
10:34:08|41478.91
10:34:09|41478.91
10:34:10|41478.9
10:34:11|41478.91
10:34:12|41478.91
10:34:13|41478.91
10:34:15|41478.91
10:34:16|41478.14
10:34:17|41478.14
10:34:17|41478.15
10:34:18|41476.87
10:34:20|41476.87
10:34:21|41476.88
10:34:22|41478.15
10:34:22|41478.14
10:34:24|41473.04
10:34:26|41462.41
10:34:26|41462.36
10:34:27|41462.81
10:34:28|41465.99
10:34:29|41466.85
10:34:30|41473.41
10:34:31|41473.41
10:34:32|41473.41
10:34:33|41473.41
10:34:34|41473.4
10:34:35|41473.41
10:34:36|41473.41
10:34:37|41473.41
10:34:38|41473.41
10:34:39|41477.35
10:34:40|41478.13
10:34:41|41478.13
10:34:42|41478.14
10:34:43|41478.14
10:34:45|41478.13
10:34:45|41478.14
10:34:46|41478.13
10:34:48|41477.22
10:34:49|41475.01
10:34:50|41478.03
10:34:51|41478.55
10:34:52|41478.54
10:34:53|41478.56
10:34:53|41479.71
10:34:55|41483.87
10:34:55|41487.67
10:34:57|41487.68
10:34:58|41487.68
10:35:00|41487.68
10:35:00|41486.05
10:35:01|41487.17
10:35:03|41487.17
10:35:05|41487.18
10:35:06|41485.18
10:35:07|41487.74
10:35:08|41485.17
10:35:09|41483.15
10:35:11|41483.15
10:35:12|41483.15
10:35:13|41485.17
10:35:14|41485.18
10:35:15|41487.17
10:35:16|41487.3
10:35:17|41487.75
10:35:18|41487.75
10:35:19|41495.88
10:35:20|41497.07
10:35:21|41497.07
10:35:22|41497.06
10:35:23|41497.06
10:35:24|41497.07
10:35:25|41497.17
10:35:26|41497.18
10:35:27|41497.18
10:35:28|41497.18
10:35:29|41497.18
10:35:30|41497.18
10:35:31|41497.17
10:35:32|41497.18
10:35:33|41497.18
10:35:34|41497.17
10:35:35|41497.18
10:35:36|41497.18
10:35:37|41497.18
10:35:38|41497.18
10:35:39|41497.18
10:35:40|41497.17
10:35:41|41497.18
10:35:42|41497.18
10:35:43|41497.18
10:35:44|41497.18
10:35:45|41497.18
10:35:46|41497.18
10:35:47|41497.18
10:35:48|41497.18
10:35:49|41497.88
10:35:50|41497.88
10:35:51|41497.88
10:35:52|41499.99
10:35:53|41511.29
10:35:54|41505.47
10:35:55|41505.48
10:35:57|41505.48
10:35:59|41505.48
10:35:59|41503.35
10:36:01|41506.58
10:36:02|41506.58
10:36:03|41506.58
10:36:04|41502.7
10:36:05|41503.06
10:36:06|41506.51
10:36:07|41513.4
10:36:08|41510.48
10:36:09|41512.99
10:36:10|41509.65
10:36:12|41506.75
10:36:13|41506.75
10:36:14|41506.75
10:36:15|41506.75
10:36:16|41508.13
10:36:17|41506.76
10:36:18|41506.76
10:36:19|41506.76
10:36:20|41505.71
10:36:21|41506.45
10:36:22|41506.45
10:36:23|41506.44
10:36:24|41506.45
10:36:26|41506.45
10:36:28|41506.45
10:36:28|41510.47
10:36:29|41510.48
10:36:31|41513.82
10:36:31|41515.99
10:36:33|41516.
10:36:34|41518.68
10:36:34|41518.68
10:36:35|41518.69
10:36:37|41519.21
10:36:38|41519.21
10:36:38|41519.21
10:36:39|41522.53
10:36:41|41519.21
10:36:41|41518.5
10:36:43|41520.98
10:36:43|41522.05
10:36:44|41522.53
10:36:45|41522.54
10:36:46|41524.99
10:36:48|41525.34
10:36:48|41525.34
10:36:50|41521.42
10:36:50|41523.02
10:36:51|41523.03
10:36:53|41523.03
10:36:53|41523.02
10:36:54|41523.03
10:36:55|41523.03
10:36:57|41523.03
10:36:58|41523.02
10:37:00|41523.02
10:37:02|41523.03
10:37:04|41527.18
10:37:04|41525.7
10:37:05|41525.69
10:37:07|41527.18
10:37:08|41527.18
10:37:09|41527.18
10:37:10|41527.18
10:37:12|41527.18
10:37:13|41524.17
10:37:14|41523.28
10:37:15|41515.66
10:37:17|41518.17
10:37:18|41521.25
10:37:19|41521.54
10:37:20|41523.59
10:37:21|41525.29
10:37:22|41527.18
10:37:23|41527.18
10:37:24|41527.14
10:37:25|41527.12
10:37:26|41522.89
10:37:27|41527.15
10:37:28|41528.9
10:37:29|41523.11
10:37:30|41527.18
10:37:31|41527.17
10:37:32|41525.01
10:37:33|41526.99
10:37:34|41526.99
10:37:36|41527.
10:37:36|41527.
10:37:37|41526.99
10:37:39|41526.99
10:37:39|41526.98
10:37:40|41524.84
10:37:42|41526.99
10:37:43|41526.99
10:37:44|41526.98
10:37:45|41526.98
10:37:46|41526.98
10:37:47|41523.6
10:37:48|41524.17
10:37:49|41524.17
10:37:50|41524.18
10:37:51|41524.18
10:37:52|41524.18
10:37:53|41524.18
10:37:54|41524.18
10:37:55|41525.99
10:37:56|41526.99
10:37:57|41526.99
10:37:58|41527.
10:38:00|41528.9
10:38:01|41528.62
10:38:02|41528.62
10:38:04|41528.62
10:38:05|41534.63
10:38:06|41534.99
10:38:07|41537.1
10:38:08|41537.1
10:38:09|41539.99
10:38:10|41545.68
10:38:12|41541.21
10:38:13|41540.92
10:38:14|41527.25
10:38:15|41529.48
10:38:15|41516.02
10:38:17|41511.36
10:38:18|41511.53
10:38:19|41519.17
10:38:20|41519.96
10:38:21|41518.57
10:38:22|41518.58
10:38:22|41518.6
10:38:23|41518.59
10:38:25|41518.6
10:38:26|41518.6
10:38:27|41518.6
10:38:27|41520.63
10:38:29|41522.27
10:38:29|41522.28
10:38:30|41518.59
10:38:32|41522.3
10:38:33|41522.21
10:38:34|41522.21
10:38:36|41522.75
10:38:37|41522.76
10:38:38|41525.41
10:38:38|41519.64
10:38:40|41522.75
10:38:40|41523.3
10:38:42|41523.88
10:38:43|41522.27
10:38:43|41521.39
10:38:45|41523.8
10:38:45|41523.81
10:38:46|41523.81
10:38:48|41523.81
10:38:49|41522.29
10:38:49|41522.29
10:38:51|41522.75
10:38:51|41522.76
10:38:52|41522.76
10:38:54|41522.76
10:38:55|41522.75
10:38:56|41522.76
10:38:57|41522.75
10:38:58|41522.75
10:38:59|41522.75
10:39:00|41522.75
10:39:01|41522.75
10:39:02|41522.76
10:39:04|41522.75
10:39:04|41522.75
10:39:06|41522.76
10:39:08|41522.28
10:39:09|41519.01
10:39:09|41519.01
10:39:11|41519.
10:39:12|41519.
10:39:13|41519.
10:39:14|41519.01
10:39:15|41518.73
10:39:16|41518.73
10:39:17|41518.73
10:39:18|41518.73
10:39:19|41518.72
10:39:20|41522.75
10:39:21|41519.5
10:39:22|41518.46
10:39:23|41510.48
10:39:24|41508.
10:39:25|41506.44
10:39:26|41507.54
10:39:27|41506.44
10:39:28|41510.77
10:39:29|41510.76
10:39:30|41507.17
10:39:31|41511.55
10:39:32|41511.55
10:39:33|41511.55
10:39:34|41511.55
10:39:35|41511.55
10:39:36|41522.62
10:39:37|41522.62
10:39:38|41520.75
10:39:39|41517.66
10:39:40|41520.99
10:39:41|41520.99
10:39:42|41521.
10:39:43|41522.76
10:39:44|41522.75
10:39:45|41522.76
10:39:46|41522.75
10:39:47|41522.76
10:39:48|41522.76
10:39:49|41522.75
10:39:50|41522.75
10:39:51|41522.76
10:39:52|41522.75
10:39:53|41522.76
10:39:54|41522.76
10:39:55|41522.76
10:39:56|41522.76
10:39:57|41522.75
10:39:58|41522.76
10:39:59|41522.61
10:40:01|41522.61
10:40:03|41522.62
10:40:03|41522.61
10:40:05|41522.61
10:40:05|41522.62
10:40:06|41515.94
10:40:08|41520.98
10:40:09|41520.99
10:40:11|41520.48
10:40:12|41522.61
10:40:13|41522.62
10:40:13|41522.61
10:40:14|41522.61
10:40:16|41522.61
10:40:18|41522.61
10:40:18|41522.61
10:40:20|41522.61
10:40:21|41522.61
10:40:22|41522.61
10:40:23|41522.62
10:40:24|41522.61
10:40:25|41522.61
10:40:27|41522.61
10:40:28|41532.11
10:40:29|41532.12
10:40:30|41524.38
10:40:31|41523.78
10:40:32|41527.07
10:40:33|41519.33
10:40:34|41520.34
10:40:34|41520.34
10:40:36|41520.33
10:40:37|41520.33
10:40:38|41522.
10:40:38|41522.
10:40:39|41521.99
10:40:41|41522.74
10:40:42|41523.77
10:40:43|41523.77
10:40:44|41523.78
10:40:45|41523.77
10:40:45|41523.78
10:40:47|41520.4
10:40:48|41523.77
10:40:49|41520.42
10:40:50|41520.42
10:40:50|41520.41
10:40:52|41520.42
10:40:53|41520.42
10:40:54|41520.41
10:40:54|41520.41
10:40:55|41520.42
10:40:57|41520.42
10:40:58|41520.41
10:40:59|41520.41
10:41:00|41520.41
10:41:02|41520.42
10:41:04|41520.42
10:41:04|41520.41
10:41:06|41520.41
10:41:07|41520.41
10:41:09|41520.42
10:41:10|41520.42
10:41:11|41520.41
10:41:13|41520.41
10:41:13|41520.42
10:41:14|41520.42
10:41:15|41520.41
10:41:16|41520.41
10:41:17|41520.42
10:41:18|41520.41
10:41:19|41520.41
10:41:21|41520.42
10:41:23|41520.42
10:41:23|41520.41
10:41:25|41520.42
10:41:26|41520.41
10:41:27|41520.41
10:41:27|41520.41
10:41:29|41520.41
10:41:30|41520.41
10:41:31|41520.42
10:41:31|41520.41
10:41:33|41520.42
10:41:34|41520.41
10:41:35|41520.42
10:41:35|41522.69
10:41:36|41529.98
10:41:38|41535.61
10:41:38|41536.75
10:41:40|41536.76
10:41:40|41536.75
10:41:42|41536.75
10:41:43|41536.75
10:41:43|41536.75
10:41:44|41535.87
10:41:45|41535.88
10:41:46|41536.75
10:41:48|41536.76
10:41:48|41536.76
10:41:49|41536.76
10:41:51|41536.76
10:41:51|41536.76
10:41:52|41536.75
10:41:54|41531.35
10:41:54|41531.36
10:41:57|41529.71
10:41:57|41530.43
10:41:58|41536.73
10:41:59|41536.74
10:42:00|41536.75
10:42:02|41536.73
10:42:03|41531.47
10:42:05|41536.76
10:42:06|41536.75
10:42:07|41536.75
10:42:09|41536.76
10:42:10|41536.75
10:42:11|41530.05
10:42:12|41530.05
10:42:12|41531.47
10:42:14|41531.47
10:42:15|41531.5
10:42:17|41531.51
10:42:18|41535.47
10:42:18|41529.72
10:42:20|41529.71
10:42:21|41526.44
10:42:22|41520.58
10:42:23|41516.
10:42:24|41512.
10:42:25|41497.06
10:42:26|41497.06
10:42:27|41497.07
10:42:28|41497.07
10:42:29|41497.07
10:42:30|41497.06
10:42:31|41497.07
10:42:32|41505.84
10:42:33|41505.84
10:42:35|41505.85
10:42:35|41505.84
10:42:37|41505.85
10:42:37|41505.85
10:42:39|41505.84
10:42:39|41505.
10:42:41|41505.01
10:42:41|41505.
10:42:42|41505.84
10:42:43|41505.84
10:42:46|41505.85
10:42:47|41505.01
10:42:47|41505.
10:42:48|41505.01
10:42:49|41505.01
10:42:50|41505.01
10:42:51|41505.
10:42:52|41505.01
10:42:53|41505.
10:42:54|41505.
10:42:55|41505.01
10:42:57|41505.01
10:42:57|41505.
10:42:58|41509.09
10:43:00|41506.4
10:43:00|41506.41
10:43:02|41504.84
10:43:04|41504.84
10:43:06|41504.84
10:43:07|41505.01
10:43:09|41520.21
10:43:10|41520.23
10:43:10|41520.23
10:43:12|41520.23
10:43:12|41522.05
10:43:14|41526.44
10:43:15|41526.44
10:43:15|41526.45
10:43:17|41526.45
10:43:18|41526.44
10:43:19|41526.45
10:43:20|41529.26
10:43:21|41529.25
10:43:22|41529.25
10:43:23|41529.25
10:43:24|41531.48
10:43:25|41531.48
10:43:27|41531.48
10:43:27|41531.49
10:43:28|41531.49
10:43:29|41531.49
10:43:30|41531.48
10:43:31|41531.47
10:43:32|41531.46
10:43:33|41531.47
10:43:34|41531.47
10:43:35|41531.49
10:43:36|41531.5
10:43:37|41531.49
10:43:38|41531.49
10:43:39|41531.49
10:43:40|41526.98
10:43:41|41526.97
10:43:42|41526.97
10:43:43|41526.98
10:43:44|41526.97
10:43:45|41526.98
10:43:46|41524.43
10:43:47|41524.42
10:43:48|41524.43
10:43:49|41510.87
10:43:50|41510.87
10:43:51|41510.87
10:43:52|41510.87
10:43:53|41510.87
10:43:54|41510.87
10:43:55|41510.88
10:43:56|41510.88
10:43:57|41510.87
10:43:58|41511.33
10:43:59|41511.33
10:44:01|41511.33
10:44:01|41511.33
10:44:03|41511.33
10:44:04|41511.32
10:44:05|41511.33
10:44:06|41513.74
10:44:08|41513.73
10:44:08|41509.82
10:44:09|41509.81
10:44:10|41507.9
10:44:12|41503.72
10:44:12|41504.92
10:44:13|41504.92
10:44:15|41503.24
10:44:16|41503.24
10:44:17|41503.24
10:44:18|41503.24
10:44:19|41503.24
10:44:21|41503.24
10:44:21|41503.23
10:44:22|41503.24
10:44:23|41503.24
10:44:24|41503.23
10:44:25|41503.24
10:44:26|41503.23
10:44:27|41503.23
10:44:28|41507.87
10:44:29|41507.87
10:44:30|41507.87
10:44:31|41507.87
10:44:33|41507.86
10:44:34|41515.11
10:44:35|41515.12
10:44:36|41517.72
10:44:37|41518.32
10:44:38|41516.24
10:44:39|41516.25
10:44:40|41516.25
10:44:42|41516.24
10:44:42|41516.24
10:44:43|41517.73
10:44:44|41519.27
10:44:45|41518.82
10:44:46|41517.73
10:44:48|41517.73
10:44:48|41518.82
10:44:50|41519.28
10:44:50|41519.28
10:44:52|41519.28
10:44:52|41519.28
10:44:54|41514.9
10:44:55|41510.55
10:44:55|41509.48
10:44:56|41509.48
10:44:57|41507.01
10:44:59|41507.01
10:44:59|41507.
10:45:01|41504.32
10:45:03|41506.99
10:45:04|41514.53
10:45:06|41514.53
10:45:07|41518.56
10:45:09|41518.56
10:45:10|41519.29
10:45:11|41519.28
10:45:12|41519.29
10:45:13|41519.99
10:45:14|41523.45
10:45:15|41523.44
10:45:16|41523.44
10:45:18|41520.01
10:45:19|41520.
10:45:20|41520.
10:45:21|41520.
10:45:22|41519.99
10:45:23|41520.
10:45:24|41519.96
10:45:25|41519.96
10:45:26|41519.96
10:45:27|41519.96
10:45:28|41519.95
10:45:29|41519.96
10:45:30|41519.95
10:45:31|41519.95
10:45:32|41519.95
10:45:33|41519.96
10:45:34|41519.96
10:45:35|41519.96
10:45:36|41519.96
10:45:37|41519.95
10:45:38|41519.96
10:45:39|41519.95
10:45:40|41519.95
10:45:41|41516.32
10:45:42|41516.31
10:45:43|41516.31
10:45:44|41516.32
10:45:45|41516.32
10:45:46|41516.32
10:45:47|41519.95
10:45:48|41520.
10:45:49|41522.04
10:45:50|41524.99
10:45:51|41524.99
10:45:52|41528.46
10:45:53|41528.46
10:45:54|41528.46
10:45:55|41528.47
10:45:56|41529.46
10:45:57|41529.47
10:45:58|41528.43
10:45:59|41526.34
10:46:00|41526.35
10:46:01|41526.35
10:46:02|41526.34
10:46:03|41526.36
10:46:04|41526.37
10:46:06|41526.36
10:46:07|41528.38
10:46:08|41527.39
10:46:09|41529.36
10:46:10|41529.35
10:46:11|41529.36
10:46:12|41528.68
10:46:13|41528.68
10:46:14|41528.69
10:46:15|41528.68
10:46:16|41528.69
10:46:17|41528.69
10:46:18|41528.69
10:46:19|41528.69
10:46:20|41528.68
10:46:21|41528.02
10:46:23|41528.02
10:46:24|41527.41
10:46:25|41517.54
10:46:26|41517.54
10:46:26|41517.54
10:46:28|41517.54
10:46:28|41516.4
10:46:30|41516.9
10:46:32|41516.94
10:46:33|41516.94
10:46:34|41528.02
10:46:35|41528.02
10:46:37|41528.69
10:46:38|41529.47
10:46:38|41532.35
10:46:40|41534.9
10:46:41|41534.9
10:46:41|41536.75
10:46:43|41536.74
10:46:44|41536.75
10:46:45|41536.74
10:46:45|41536.75
10:46:47|41536.76
10:46:48|41536.75
10:46:48|41536.76
10:46:50|41536.75
10:46:51|41536.76
10:46:52|41536.76
10:46:52|41536.76
10:46:54|41536.76
10:46:54|41536.76
10:46:56|41536.76
10:46:57|41536.75
10:46:57|41536.75
10:46:58|41536.75
10:47:00|41536.75
10:47:01|41536.75
10:47:02|41536.75
10:47:03|41536.75
10:47:04|41536.75
10:47:05|41536.76
10:47:07|41536.76
10:47:07|41536.76
10:47:09|41536.75
10:47:10|41530.23
10:47:11|41521.94
10:47:12|41515.02
10:47:12|41515.01
10:47:14|41515.02
10:47:15|41515.02
10:47:17|41518.06
10:47:18|41524.
10:47:19|41527.76
10:47:20|41520.
10:47:21|41518.86
10:47:23|41518.86
10:47:24|41522.04
10:47:25|41522.03
10:47:26|41526.05
10:47:28|41533.81
10:47:29|41533.79
10:47:29|41533.8
10:47:31|41533.79
10:47:31|41533.79
10:47:33|41533.79
10:47:34|41533.69
10:47:35|41522.75
10:47:36|41522.75
10:47:37|41522.75
10:47:37|41520.81
10:47:38|41523.44
10:47:40|41523.43
10:47:40|41523.44
10:47:41|41523.44
10:47:42|41523.43
10:47:43|41523.44
10:47:44|41523.43
10:47:45|41523.44
10:47:46|41523.44
10:47:47|41523.43
10:47:49|41523.43
10:47:49|41523.44
10:47:50|41523.46
10:47:51|41531.06
10:47:53|41536.
10:47:53|41536.
10:47:54|41536.
10:47:56|41536.
10:47:56|41536.
10:47:57|41521.96
10:48:00|41521.96
10:48:00|41521.96
10:48:01|41521.97
10:48:04|41524.35
10:48:04|41524.35
10:48:06|41524.35
10:48:06|41526.58
10:48:08|41526.58
10:48:09|41526.42
10:48:10|41526.42
10:48:12|41525.31
10:48:13|41525.31
10:48:14|41525.3
10:48:16|41526.58
10:48:17|41526.58
10:48:18|41526.58
10:48:19|41526.57
10:48:20|41526.57
10:48:21|41526.58
10:48:23|41526.57
10:48:23|41535.7
10:48:25|41535.7
10:48:25|41535.69
10:48:28|41535.69
10:48:28|41535.69
10:48:29|41535.69
10:48:30|41535.69
10:48:31|41531.81
10:48:33|41531.81
10:48:34|41531.81
10:48:34|41531.8
10:48:35|41531.8
10:48:37|41535.18
10:48:37|41534.15
10:48:38|41533.
10:48:39|41535.18
10:48:41|41535.18
10:48:42|41532.03
10:48:43|41532.02
10:48:44|41532.03
10:48:45|41532.03
10:48:46|41532.03
10:48:47|41532.03
10:48:48|41532.02
10:48:49|41532.03
10:48:50|41532.02
10:48:51|41532.02
10:48:52|41538.
10:48:53|41538.
10:48:54|41538.
10:48:55|41540.
10:48:56|41540.
10:48:57|41540.
10:48:58|41540.
10:48:59|41540.
10:49:00|41545.06
10:49:01|41545.07
10:49:02|41545.06
10:49:04|41545.1
10:49:05|41545.1
10:49:06|41545.11
10:49:07|41545.11
10:49:08|41540.04
10:49:10|41533.48
10:49:12|41533.47
10:49:12|41533.25
10:49:14|41533.25
10:49:15|41533.93
10:49:16|41539.17
10:49:17|41544.99
10:49:19|41545.
10:49:20|41545.
10:49:21|41549.97
10:49:22|41549.97
10:49:22|41549.97
10:49:24|41549.98
10:49:24|41549.98
10:49:26|41548.61
10:49:27|41546.49
10:49:28|41546.49
10:49:28|41543.47
10:49:30|41545.35
10:49:31|41545.35
10:49:32|41546.06
10:49:34|41546.85
10:49:34|41546.9
10:49:35|41546.85
10:49:36|41544.
10:49:37|41531.81
10:49:38|41537.19
10:49:40|41537.2
10:49:41|41535.01
10:49:42|41526.58
10:49:43|41526.58
10:49:44|41526.57
10:49:45|41526.56
10:49:46|41526.57
10:49:47|41526.57
10:49:48|41526.57
10:49:49|41526.54
10:49:50|41523.49
10:49:51|41499.01
10:49:52|41495.21
10:49:53|41489.72
10:49:54|41489.72
10:49:55|41489.72
10:49:56|41506.13
10:49:57|41496.8
10:49:58|41496.81
10:49:59|41496.81
10:50:00|41496.81
10:50:02|41492.81
10:50:04|41492.56
10:50:04|41489.33
10:50:05|41489.32
10:50:07|41489.33
10:50:08|41489.32
10:50:09|41494.41
10:50:11|41493.46
10:50:13|41493.47
10:50:13|41490.
10:50:15|41495.62
10:50:16|41492.81
10:50:17|41491.66
10:50:18|41489.34
10:50:19|41487.85
10:50:20|41487.85
10:50:21|41485.69
10:50:22|41485.7
10:50:23|41485.62
10:50:24|41485.62
10:50:25|41484.81
10:50:26|41484.8
10:50:28|41483.16
10:50:30|41483.16
10:50:31|41487.84
10:50:32|41487.84
10:50:33|41489.99
10:50:34|41489.99
10:50:34|41490.
10:50:36|41492.08
10:50:36|41489.5
10:50:38|41489.5
10:50:39|41486.54
10:50:40|41475.32
10:50:41|41475.31
10:50:42|41475.31
10:50:44|41471.69
10:50:45|41462.82
10:50:46|41463.27
10:50:46|41468.
10:50:48|41468.
10:50:49|41468.
10:50:50|41468.
10:50:51|41465.97
10:50:51|41465.97
10:50:53|41467.99
10:50:53|41467.99
10:50:55|41468.
10:50:55|41466.85
10:50:56|41466.86
10:50:57|41466.86
10:50:58|41466.86
10:51:00|41471.
10:51:02|41471.17
10:51:03|41487.32
10:51:03|41489.36
10:51:06|41489.37
10:51:06|41489.37
10:51:08|41487.13
10:51:08|41487.14
10:51:09|41485.06
10:51:11|41487.13
10:51:12|41487.14
10:51:12|41483.91
10:51:14|41479.51
10:51:15|41476.4
10:51:17|41476.85
10:51:18|41476.85
10:51:19|41476.84
10:51:20|41479.69
10:51:21|41479.68
10:51:22|41481.76
10:51:23|41481.08
10:51:24|41480.35
10:51:25|41479.66
10:51:26|41479.66
10:51:27|41479.66
10:51:28|41479.67
10:51:29|41479.66
10:51:30|41479.67
10:51:31|41479.67
10:51:32|41479.66
10:51:33|41477.4
10:51:34|41477.4
10:51:35|41477.41
10:51:36|41477.4
10:51:37|41477.4
10:51:38|41477.4
10:51:39|41477.4
10:51:40|41477.4
10:51:41|41477.4
10:51:42|41477.4
10:51:43|41477.4
10:51:44|41476.94
10:51:45|41476.94
10:51:46|41476.94
10:51:47|41476.94
10:51:48|41481.75
10:51:49|41487.13
10:51:50|41487.13
10:51:51|41487.13
10:51:53|41491.27
10:51:53|41491.28
10:51:54|41491.27
10:51:55|41491.27
10:51:56|41489.92
10:51:57|41491.18
10:51:58|41491.19
10:52:00|41491.27
10:52:01|41491.27
10:52:02|41491.26
10:52:02|41491.26
10:52:04|41491.26
10:52:05|41491.26
10:52:05|41491.26
10:52:06|41491.26
10:52:08|41491.26
10:52:09|41491.27
10:52:10|41491.18
10:52:11|41491.26
10:52:12|41491.27
10:52:14|41491.27
10:52:14|41491.26
10:52:15|41491.26
10:52:17|41497.06
10:52:18|41499.97
10:52:19|41499.98
10:52:20|41499.98
10:52:21|41497.52
10:52:22|41497.05
10:52:23|41496.61
10:52:24|41495.95
10:52:25|41495.84
10:52:26|41495.85
10:52:28|41495.85
10:52:29|41495.85
10:52:29|41495.85
10:52:30|41495.84
10:52:31|41505.21
10:52:33|41505.22
10:52:34|41510.26
10:52:34|41520.63
10:52:36|41520.63
10:52:37|41517.06
10:52:39|41517.05
10:52:39|41506.56
10:52:41|41499.47
10:52:43|41499.46
10:52:43|41499.47
10:52:44|41499.47
10:52:46|41499.47
10:52:46|41491.27
10:52:48|41485.05
10:52:48|41488.3
10:52:49|41491.99
10:52:50|41491.99
10:52:51|41495.15
10:52:52|41495.16
10:52:54|41495.17
10:52:54|41501.84
10:52:55|41505.06
10:52:56|41505.05
10:52:57|41505.06
10:52:58|41505.05
10:52:59|41505.05
10:53:01|41505.05
10:53:01|41505.06
10:53:02|41505.05
10:53:04|41505.05
10:53:04|41502.65
10:53:05|41502.91
10:53:06|41502.91
10:53:07|41506.48
10:53:08|41510.25
10:53:09|41510.25
10:53:11|41510.25
10:53:11|41511.13
10:53:12|41511.63
10:53:14|41505.1
10:53:15|41493.11
10:53:17|41498.86
10:53:18|41498.87
10:53:19|41498.86
10:53:21|41496.71
10:53:21|41496.71
10:53:22|41501.5
10:53:24|41500.37
10:53:24|41500.38
10:53:26|41506.09
10:53:26|41506.08
10:53:28|41506.08
10:53:29|41506.08
10:53:29|41501.25
10:53:30|41501.
10:53:31|41494.71
10:53:34|41487.46
10:53:35|41487.46
10:53:36|41491.43
10:53:37|41491.43
10:53:38|41491.43
10:53:39|41491.43
10:53:41|41490.
10:53:42|41491.43
10:53:43|41494.14
10:53:43|41494.71
10:53:44|41494.7
10:53:46|41494.7
10:53:47|41494.7
10:53:47|41494.7
10:53:48|41494.71
10:53:50|41494.71
10:53:51|41494.71
10:53:51|41494.7
10:53:52|41494.71
10:53:53|41494.71
10:53:54|41494.7
10:53:56|41494.7
10:53:56|41494.7
10:53:58|41494.7
10:53:59|41494.7
10:54:00|41494.71
10:54:01|41494.71
10:54:01|41494.7
10:54:03|41494.71
10:54:03|41494.7
10:54:04|41494.7
10:54:06|41496.72
10:54:07|41500.36
10:54:08|41501.25
10:54:10|41506.99
10:54:12|41507.
10:54:12|41506.99
10:54:14|41506.99
10:54:15|41507.
10:54:17|41506.99
10:54:18|41507.
10:54:20|41507.05
10:54:20|41507.06
10:54:22|41507.06
10:54:23|41508.81
10:54:25|41508.79
10:54:26|41515.23
10:54:26|41512.36
10:54:28|41512.36
10:54:29|41512.35
10:54:30|41512.36
10:54:31|41512.35
10:54:32|41512.35
10:54:33|41512.35
10:54:34|41515.44
10:54:35|41515.44
10:54:36|41514.57
10:54:37|41514.56
10:54:38|41514.56
10:54:39|41512.45
10:54:40|41514.56
10:54:41|41514.56
10:54:42|41514.56
10:54:43|41514.56
10:54:44|41514.55
10:54:45|41514.55
10:54:46|41512.36
10:54:47|41512.36
10:54:48|41512.35
10:54:49|41512.35
10:54:50|41512.36
10:54:51|41512.36
10:54:52|41512.35
10:54:53|41512.35
10:54:54|41512.35
10:54:55|41512.35
10:54:56|41512.35
10:54:57|41515.94
10:54:58|41519.93
10:54:59|41520.62
10:55:00|41524.47
10:55:01|41524.47
10:55:02|41524.48
10:55:03|41524.48
10:55:04|41524.47
10:55:05|41524.14
10:55:06|41524.14
10:55:07|41533.96
10:55:09|41535.2
10:55:10|41535.21
10:55:11|41535.21
10:55:12|41527.48
10:55:13|41524.96
10:55:14|41524.97
10:55:16|41524.97
10:55:16|41524.96
10:55:19|41524.97
10:55:20|41524.96
10:55:21|41524.97
10:55:21|41524.96
10:55:23|41524.96
10:55:24|41524.96
10:55:26|41524.96
10:55:27|41533.16
10:55:29|41533.16
10:55:31|41533.17
10:55:31|41533.17
10:55:32|41534.14
10:55:34|41534.14
10:55:35|41534.14
10:55:35|41534.15
10:55:36|41531.02
10:55:37|41531.02
10:55:38|41531.02
10:55:39|41531.02
10:55:40|41531.01
10:55:41|41528.93
10:55:42|41528.93
10:55:43|41528.93
10:55:44|41528.93
10:55:45|41528.93
10:55:46|41530.
10:55:47|41531.01
10:55:48|41533.07
10:55:49|41533.08
10:55:50|41533.07
10:55:51|41533.07
10:55:52|41542.35
10:55:53|41542.36
10:55:54|41546.99
10:55:55|41546.99
10:55:56|41534.9
10:55:57|41536.03
10:55:58|41536.07
10:55:59|41536.06
10:56:00|41539.08
10:56:01|41543.35
10:56:02|41539.11
10:56:03|41539.12
10:56:04|41539.07
10:56:05|41539.07
10:56:06|41539.07
10:56:08|41539.07
10:56:09|41539.07
10:56:09|41539.53
10:56:10|41539.52
10:56:11|41539.54
10:56:13|41539.55
10:56:13|41546.02
10:56:14|41546.01
10:56:16|41550.
10:56:18|41549.99
10:56:18|41549.99
10:56:20|41549.99
10:56:22|41549.99
10:56:24|41549.99
10:56:24|41546.07
10:56:26|41549.52
10:56:27|41549.51
10:56:28|41549.52
10:56:29|41549.51
10:56:30|41549.21
10:56:31|41549.21
10:56:32|41549.99
10:56:33|41554.99
10:56:34|41555.
10:56:35|41549.54
10:56:36|41549.53
10:56:37|41549.52
10:56:38|41549.53
10:56:39|41550.91
10:56:40|41552.8
10:56:41|41552.8
10:56:43|41552.81
10:56:43|41552.8
10:56:46|41552.8
10:56:46|41554.99
10:56:47|41554.98
10:56:48|41555.24
10:56:49|41557.99
10:56:51|41558.
10:56:51|41557.99
10:56:52|41558.
10:56:53|41557.99
10:56:54|41558.
10:56:55|41558.
10:56:56|41558.02
10:56:57|41558.02
10:56:58|41558.01
10:56:59|41558.02
10:57:00|41559.99
10:57:01|41560.
10:57:03|41559.99
10:57:04|41560.
10:57:04|41560.
10:57:06|41559.99
10:57:06|41559.99
10:57:08|41560.
10:57:09|41559.99
10:57:11|41569.5
10:57:12|41569.91
10:57:12|41569.9
10:57:13|41569.9
10:57:14|41569.87
10:57:15|41566.79
10:57:16|41561.01
10:57:18|41561.01
10:57:20|41561.
10:57:21|41561.01
10:57:21|41562.31
10:57:23|41562.31
10:57:23|41552.28
10:57:25|41550.
10:57:26|41549.52
10:57:26|41549.52
10:57:29|41549.53
10:57:30|41549.52
10:57:30|41549.52
10:57:31|41551.54
10:57:32|41549.61
10:57:33|41551.8
10:57:35|41559.83
10:57:36|41559.87
10:57:37|41561.45
10:57:38|41562.84
10:57:39|41562.85
10:57:40|41562.85
10:57:41|41562.84
10:57:42|41562.84
10:57:43|41562.85
10:57:45|41562.85
10:57:46|41562.87
10:57:47|41562.87
10:57:48|41562.84
10:57:48|41562.84
10:57:49|41562.85
10:57:51|41562.84
10:57:52|41562.84
10:57:53|41562.85
10:57:53|41562.84
10:57:54|41562.85
10:57:56|41550.
10:57:57|41549.52
10:57:58|41549.53
10:57:58|41549.52
10:57:59|41548.44
10:58:01|41548.45
10:58:02|41548.45
10:58:03|41548.89
10:58:04|41554.88
10:58:05|41554.88
10:58:06|41550.57
10:58:07|41550.56
10:58:08|41555.78
10:58:09|41555.78
10:58:10|41555.78
10:58:11|41555.78
10:58:12|41555.78
10:58:13|41555.78
10:58:14|41555.78
10:58:15|41555.77
10:58:16|41552.51
10:58:18|41552.32
10:58:20|41552.32
10:58:21|41552.32
10:58:22|41552.32
10:58:22|41552.33
10:58:24|41552.32
10:58:26|41555.76
10:58:26|41565.13
10:58:27|41565.12
10:58:30|41565.11
10:58:31|41565.11
10:58:32|41565.11
10:58:32|41565.11
10:58:35|41565.11
10:58:36|41565.12
10:58:37|41560.72
10:58:38|41560.72
10:58:39|41560.72
10:58:40|41560.72
10:58:41|41565.87
10:58:42|41565.87
10:58:43|41565.13
10:58:44|41565.12
10:58:45|41565.13
10:58:46|41572.28
10:58:47|41573.54
10:58:48|41573.53
10:58:49|41573.53
10:58:50|41573.54
10:58:51|41573.53
10:58:52|41573.53
10:58:53|41573.53
10:58:54|41573.54
10:58:55|41573.53
10:58:56|41573.53
10:58:57|41565.8
10:58:58|41565.81
10:58:59|41565.81
10:59:00|41568.06
10:59:01|41568.04
10:59:02|41569.07
10:59:03|41573.07
10:59:05|41571.18
10:59:07|41573.54
10:59:08|41581.64
10:59:09|41579.12
10:59:10|41581.25
10:59:11|41581.24
10:59:12|41581.24
10:59:14|41573.31
10:59:16|41573.32
10:59:16|41576.
10:59:18|41576.01
10:59:19|41575.21
10:59:20|41575.21
10:59:22|41575.17
10:59:24|41575.17
10:59:24|41578.66
10:59:27|41573.91
10:59:27|41568.06
10:59:28|41565.11
10:59:30|41555.79
10:59:31|41555.46
10:59:32|41568.66
10:59:33|41568.78
10:59:34|41577.54
10:59:35|41577.4
10:59:36|41577.38
10:59:37|41577.36
10:59:39|41573.49
10:59:40|41573.25
10:59:40|41563.75
10:59:41|41561.55
10:59:42|41562.85
10:59:44|41565.
10:59:44|41567.81
10:59:46|41567.81
10:59:46|41563.78
10:59:48|41565.59
10:59:48|41565.58
10:59:49|41565.58
10:59:51|41565.59
10:59:51|41565.59
10:59:52|41562.64
10:59:54|41567.66
10:59:54|41568.81
10:59:55|41568.8
10:59:56|41568.8
10:59:58|41567.43
10:59:58|41567.43
11:00:00|41565.86
11:00:01|41564.1
11:00:03|41564.07
11:00:05|41553.43
11:00:05|41553.44
11:00:07|41553.43
11:00:07|41553.44
11:00:08|41553.48
11:00:10|41557.87
11:00:10|41565.34
11:00:11|41569.5
11:00:12|41569.5
11:00:13|41569.48
11:00:15|41569.47
11:00:16|41569.13
11:00:17|41565.23
11:00:17|41565.23
11:00:18|41562.45
11:00:21|41563.16
11:00:22|41563.15
11:00:22|41562.26
11:00:24|41558.52
11:00:25|41562.21
11:00:27|41561.28
11:00:29|41568.33
11:00:30|41568.35
11:00:31|41568.19
11:00:32|41566.29
11:00:34|41566.14
11:00:35|41566.15
11:00:36|41565.92
11:00:38|41569.11
11:00:38|41569.13
11:00:40|41569.13
11:00:41|41569.12
11:00:42|41569.12
11:00:42|41569.11
11:00:44|41569.12
11:00:44|41569.12
11:00:46|41569.11
11:00:46|41569.11
11:00:48|41569.11
11:00:48|41569.12
11:00:49|41569.12
11:00:50|41569.12
11:00:53|41566.61
11:00:53|41566.46
11:00:55|41566.46
11:00:55|41566.44
11:00:56|41564.16
11:00:57|41564.16
11:00:58|41564.17
11:00:59|41564.16
11:01:00|41563.47
11:01:01|41563.48
11:01:02|41563.47
11:01:03|41561.28
11:01:04|41561.01
11:01:05|41565.06
11:01:06|41561.64
11:01:07|41565.08
11:01:08|41565.09
11:01:09|41565.08
11:01:10|41565.09
11:01:11|41550.
11:01:12|41550.
11:01:13|41557.12
11:01:14|41557.12
11:01:15|41562.72
11:01:16|41554.09
11:01:17|41558.39
11:01:18|41558.4
11:01:19|41558.4
11:01:21|41563.46
11:01:23|41563.47
11:01:24|41563.
11:01:26|41557.1
11:01:28|41556.81
11:01:28|41557.11
11:01:30|41555.93
11:01:32|41553.12
11:01:34|41557.15
11:01:34|41556.59
11:01:36|41556.59
11:01:37|41556.6
11:01:39|41557.11
11:01:40|41557.15
11:01:41|41560.62
11:01:42|41560.61
11:01:43|41560.62
11:01:45|41560.61
11:01:46|41560.61
11:01:48|41559.78
11:01:48|41559.79
11:01:49|41559.79
11:01:50|41559.79
11:01:51|41559.79
11:01:53|41556.63
11:01:55|41559.77
11:01:56|41564.99
11:01:56|41568.85
11:01:57|41568.84
11:01:59|41568.84
11:02:00|41568.85
11:02:01|41568.84
11:02:02|41568.85
11:02:03|41568.84
11:02:04|41567.93
11:02:05|41553.52
11:02:06|41553.51
11:02:07|41556.62
11:02:08|41553.52
11:02:09|41555.6
11:02:10|41555.59
11:02:11|41555.59
11:02:12|41555.6
11:02:13|41542.09
11:02:14|41541.
11:02:15|41528.75
11:02:16|41533.91
11:02:17|41535.36
11:02:18|41533.93
11:02:19|41533.91
11:02:20|41533.92
11:02:21|41533.92
11:02:23|41528.75
11:02:25|41522.01
11:02:26|41522.
11:02:27|41522.
11:02:29|41522.01
11:02:30|41522.99
11:02:31|41524.95
11:02:33|41524.94
11:02:35|41524.94
11:02:36|41530.71
11:02:36|41525.53
11:02:38|41533.93
11:02:39|41534.64
11:02:40|41534.64
11:02:41|41534.64
11:02:42|41533.29
11:02:43|41533.29
11:02:44|41533.29
11:02:45|41533.92
11:02:46|41534.63
11:02:47|41534.63
11:02:48|41534.64
11:02:49|41534.63
11:02:51|41534.63
11:02:51|41534.63
11:02:53|41534.64
11:02:54|41534.64
11:02:55|41536.85
11:02:56|41537.11
11:02:57|41537.1
11:02:58|41537.91
11:03:00|41537.91
11:03:01|41533.46
11:03:02|41532.61
11:03:03|41530.76
11:03:04|41530.75
11:03:06|41528.11
11:03:06|41528.11
11:03:07|41528.11
11:03:08|41528.11
11:03:10|41528.11
11:03:11|41528.11
11:03:12|41524.95
11:03:13|41510.97
11:03:14|41518.84
11:03:16|41520.5
11:03:16|41528.1
11:03:18|41528.11
11:03:18|41536.64
11:03:19|41536.64
11:03:21|41537.1
11:03:22|41539.81
11:03:23|41539.81
11:03:25|41539.81
11:03:26|41536.64
11:03:26|41536.65
11:03:28|41532.3
11:03:30|41533.44
11:03:30|41533.43
11:03:32|41533.43
11:03:33|41533.44
11:03:34|41532.93
11:03:35|41532.93
11:03:36|41539.82
11:03:37|41540.
11:03:38|41539.99
11:03:40|41539.99
11:03:41|41546.
11:03:43|41546.01
11:03:44|41541.41
11:03:45|41536.63
11:03:47|41530.3
11:03:47|41530.29
11:03:49|41523.91
11:03:50|41525.38
11:03:51|41530.
11:03:52|41530.
11:03:53|41530.
11:03:53|41530.
11:03:55|41524.33
11:03:55|41524.32
11:03:56|41528.38
11:03:57|41526.52
11:03:58|41526.52
11:03:59|41526.53
11:04:01|41526.52
11:04:01|41526.52
11:04:02|41526.52
11:04:04|41526.52
11:04:04|41526.52
11:04:06|41526.52
11:04:07|41529.82
11:04:09|41529.81
11:04:11|41529.81
11:04:11|41529.81
11:04:12|41527.08
11:04:13|41527.08
11:04:14|41526.52
11:04:15|41526.53
11:04:16|41526.53
11:04:17|41529.78
11:04:18|41529.79
11:04:20|41529.79
11:04:21|41529.78
11:04:22|41529.81
11:04:23|41533.43
11:04:25|41545.
11:04:26|41545.
11:04:28|41547.89
11:04:28|41546.06
11:04:29|41546.07
11:04:31|41546.06
11:04:33|41546.06
11:04:34|41546.07
11:04:35|41546.06
11:04:35|41546.07
11:04:37|41540.14
11:04:37|41536.
11:04:38|41529.81
11:04:39|41526.54
11:04:41|41526.54
11:04:41|41526.54
11:04:42|41526.54
11:04:44|41526.53
11:04:44|41526.53
11:04:46|41526.52
11:04:47|41526.52
11:04:47|41526.52
11:04:48|41524.78
11:04:50|41524.77
11:04:50|41521.81
11:04:51|41525.95
11:04:53|41524.43
11:04:54|41524.43
11:04:54|41524.43
11:04:56|41526.51
11:04:57|41526.53
11:04:58|41526.53
11:04:59|41526.53
11:05:01|41537.43
11:05:01|41540.
11:05:03|41539.99
11:05:04|41540.
11:05:04|41539.99
11:05:06|41539.99
11:05:07|41537.34
11:05:09|41536.31
11:05:09|41531.48
11:05:11|41526.38
11:05:11|41526.38
11:05:13|41526.39
11:05:13|41526.38
11:05:15|41524.6
11:05:15|41528.77
11:05:16|41525.07
11:05:18|41530.04
11:05:19|41530.03
11:05:20|41530.03
11:05:20|41534.94
11:05:23|41532.37
11:05:23|41532.36
11:05:25|41530.03
11:05:27|41528.48
11:05:28|41524.44
11:05:30|41524.44
11:05:31|41520.81
11:05:31|41520.81
11:05:32|41520.81
11:05:34|41520.81
11:05:35|41520.81
11:05:36|41520.81
11:05:37|41520.8
11:05:38|41520.71
11:05:39|41520.
11:05:40|41520.01
11:05:41|41520.01
11:05:43|41520.01
11:05:44|41520.
11:05:45|41520.01
11:05:46|41520.
11:05:46|41514.66
11:05:47|41514.66
11:05:49|41514.66
11:05:49|41516.46
11:05:51|41516.88
11:05:51|41518.43
11:05:53|41520.32
11:05:54|41520.8
11:05:55|41520.81
11:05:55|41520.81
11:05:57|41518.84
11:05:58|41514.67
11:05:59|41516.87
11:05:59|41516.88
11:06:01|41520.79
11:06:02|41520.79
11:06:03|41520.79
11:06:04|41518.02
11:06:04|41518.01
11:06:06|41518.03
11:06:07|41518.03
11:06:09|41522.02
11:06:10|41518.05
11:06:11|41519.83
11:06:11|41518.05
11:06:12|41518.05
11:06:13|41518.05
11:06:16|41518.05
11:06:16|41518.05
11:06:18|41518.05
11:06:19|41518.05
11:06:19|41518.06
11:06:20|41516.87
11:06:21|41516.88
11:06:22|41516.87
11:06:23|41513.15
11:06:24|41513.15
11:06:25|41513.15
11:06:26|41513.15
11:06:27|41513.15
11:06:28|41513.1
11:06:29|41511.25
11:06:31|41511.25
11:06:32|41511.26
11:06:34|41511.71
11:06:35|41510.04
11:06:35|41505.96
11:06:36|41509.85
11:06:38|41509.84
11:06:40|41511.23
11:06:40|41511.24
11:06:41|41511.24
11:06:42|41511.24
11:06:43|41511.25
11:06:44|41511.25
11:06:45|41511.25
11:06:47|41511.25
11:06:48|41511.24
11:06:49|41511.25
11:06:50|41511.25
11:06:50|41511.24
11:06:52|41511.25
11:06:53|41514.83
11:06:54|41515.41
11:06:55|41517.03
11:06:56|41517.04
11:06:56|41517.03
11:06:57|41519.82
11:06:58|41519.81
11:06:59|41519.81
11:07:01|41519.81
11:07:01|41517.68
11:07:03|41517.68
11:07:03|41517.69
11:07:05|41517.68
11:07:06|41517.68
11:07:07|41517.7
11:07:08|41517.73
11:07:09|41524.43
11:07:09|41524.44
11:07:12|41526.06
11:07:12|41526.06
11:07:13|41526.05
11:07:14|41526.05
11:07:15|41526.06
11:07:17|41526.05
11:07:17|41526.05
11:07:19|41526.06
11:07:20|41526.06
11:07:21|41529.88
11:07:22|41529.88
11:07:23|41529.88
11:07:23|41529.26
11:07:24|41528.11
11:07:25|41528.11
11:07:28|41528.11
11:07:29|41528.11
11:07:30|41528.11
11:07:31|41528.12
11:07:32|41528.11
11:07:33|41528.11
11:07:34|41528.12
11:07:35|41528.11
11:07:36|41528.11
11:07:37|41526.07
11:07:38|41526.07
11:07:40|41528.11
11:07:41|41528.11
11:07:42|41528.1
11:07:43|41528.11
11:07:44|41528.11
11:07:44|41528.11
11:07:46|41528.11
11:07:46|41528.12
11:07:47|41528.11
11:07:50|41528.15
11:07:50|41528.16
11:07:51|41528.15
11:07:52|41528.16
11:07:54|41528.15
11:07:55|41528.16
11:07:55|41528.15
11:07:56|41525.74
11:07:57|41528.04
11:07:58|41528.04
11:07:59|41528.04
11:08:01|41528.04
11:08:02|41528.04
11:08:03|41528.04
11:08:04|41528.05
11:08:05|41528.05
11:08:06|41528.14
11:08:07|41529.24
11:08:07|41529.24
11:08:10|41529.24
11:08:11|41529.24
11:08:11|41529.25
11:08:13|41530.04
11:08:13|41532.35
11:08:15|41534.37
11:08:17|41533.44
11:08:17|41534.29
11:08:18|41536.42
11:08:20|41537.53
11:08:21|41536.14
11:08:22|41536.13
11:08:23|41536.13
11:08:24|41536.13
11:08:25|41536.13
11:08:26|41536.14
11:08:27|41536.13
11:08:29|41536.14
11:08:30|41536.13
11:08:32|41536.13
11:08:34|41528.14
11:08:34|41522.78
11:08:35|41524.86
11:08:37|41524.56
11:08:38|41525.32
11:08:40|41525.32
11:08:40|41525.31
11:08:42|41525.32
11:08:42|41525.31
11:08:43|41525.31
11:08:45|41525.31
11:08:45|41525.32
11:08:47|41525.32
11:08:48|41525.31
11:08:50|41522.61
11:08:51|41524.37
11:08:52|41525.2
11:08:53|41525.31
11:08:53|41525.3
11:08:56|41525.3
11:08:56|41525.3
11:08:57|41525.31
11:08:58|41525.3
11:08:59|41525.3
11:09:01|41525.3
11:09:01|41525.31
11:09:03|41530.24
11:09:04|41530.23
11:09:05|41530.24
11:09:06|41530.24
11:09:07|41533.27
11:09:08|41533.27
11:09:10|41533.27
11:09:11|41533.27
11:09:12|41533.28
11:09:13|41533.27
11:09:14|41533.28
11:09:15|41533.27
11:09:16|41532.8
11:09:17|41530.25
11:09:17|41530.25
11:09:19|41530.24
11:09:21|41528.03
11:09:21|41528.04
11:09:22|41528.03
11:09:23|41528.04
11:09:24|41528.04
11:09:25|41528.04
11:09:26|41528.01
11:09:27|41525.31
11:09:29|41523.98
11:09:31|41523.98
11:09:31|41523.99
11:09:32|41523.98
11:09:33|41523.99
11:09:35|41523.98
11:09:36|41523.98
11:09:36|41523.99
11:09:37|41523.99
11:09:39|41523.99
11:09:39|41518.77
11:09:40|41518.77
11:09:41|41518.77
11:09:44|41518.72
11:09:45|41516.88
11:09:45|41516.88
11:09:46|41522.63
11:09:47|41523.95
11:09:48|41523.94
11:09:49|41523.95
11:09:50|41523.95
11:09:51|41523.94
11:09:52|41523.95
11:09:53|41523.95
11:09:54|41523.98
11:09:55|41524.44
11:09:57|41524.44
11:09:58|41524.77
11:09:59|41524.77
11:10:00|41533.27
11:10:01|41534.96
11:10:02|41535.37
11:10:03|41535.36
11:10:04|41535.36
11:10:05|41535.36
11:10:06|41535.36
11:10:08|41534.97
11:10:09|41534.97
11:10:09|41534.96
11:10:11|41534.96
11:10:12|41533.46
11:10:13|41532.17
11:10:14|41535.36
11:10:15|41535.35
11:10:15|41535.35
11:10:17|41535.35
11:10:18|41535.36
11:10:19|41535.36
11:10:20|41535.36
11:10:21|41536.13
11:10:21|41537.1
11:10:23|41525.79
11:10:24|41530.84
11:10:26|41535.34
11:10:26|41535.35
11:10:27|41534.21
11:10:28|41534.21
11:10:30|41534.21
11:10:31|41535.36
11:10:33|41537.09
11:10:34|41537.09
11:10:35|41543.98
11:10:36|41543.98
11:10:37|41543.98
11:10:38|41546.53
11:10:38|41546.52
11:10:40|41546.49
11:10:41|41546.49
11:10:42|41546.5
11:10:43|41549.43
11:10:43|41558.16
11:10:45|41562.82
11:10:46|41562.83
11:10:47|41562.83
11:10:48|41562.28
11:10:49|41562.28
11:10:50|41561.7
11:10:50|41558.17
11:10:51|41558.16
11:10:53|41558.13
11:10:53|41560.38
11:10:55|41560.38
11:10:55|41560.38
11:10:57|41560.37
11:10:58|41562.83
11:10:58|41562.83
11:10:59|41562.84
11:11:00|41564.98
11:11:01|41565.55
11:11:03|41577.84
11:11:03|41577.83
11:11:05|41573.36
11:11:05|41573.37
11:11:07|41569.46
11:11:09|41570.82
11:11:11|41570.82
11:11:11|41570.83
11:11:12|41570.82
11:11:14|41562.85
11:11:14|41562.85
11:11:16|41562.84
11:11:16|41558.18
11:11:18|41558.17
11:11:18|41558.17
11:11:20|41563.3
11:11:22|41566.94
11:11:24|41552.04
11:11:24|41550.93
11:11:25|41550.93
11:11:26|41550.94
11:11:28|41553.45
11:11:29|41551.08
11:11:29|41551.07
11:11:30|41551.07
11:11:31|41551.07
11:11:33|41550.93
11:11:34|41550.94
11:11:36|41550.01
11:11:37|41550.02
11:11:38|41550.01
11:11:40|41550.02
11:11:41|41550.02
11:11:42|41552.38
11:11:44|41552.38
11:11:45|41552.33
11:11:46|41550.02
11:11:48|41550.01
11:11:48|41550.02
11:11:50|41547.01
11:11:50|41546.5
11:11:52|41546.49
11:11:52|41546.5
11:11:55|41546.49
11:11:56|41546.49
11:11:57|41546.5
11:11:58|41546.5
11:11:59|41546.5
11:12:00|41549.99
11:12:01|41550.
11:12:03|41549.99
11:12:03|41549.97
11:12:04|41549.98
11:12:05|41549.98
11:12:06|41549.97
11:12:07|41549.97
11:12:08|41549.97
11:12:09|41549.98
11:12:10|41549.97
11:12:11|41549.98
11:12:12|41549.98
11:12:13|41549.97
11:12:14|41549.98
11:12:15|41549.99
11:12:17|41553.83
11:12:18|41553.83
11:12:19|41553.84
11:12:20|41559.9
11:12:21|41560.01
11:12:22|41561.85
11:12:24|41561.85
11:12:25|41561.84
11:12:26|41561.84
11:12:27|41561.85
11:12:27|41561.85
11:12:29|41561.84
11:12:30|41561.84
11:12:31|41561.84
11:12:32|41561.84
11:12:34|41561.84
11:12:35|41561.84
11:12:37|41561.84
11:12:37|41557.26
11:12:39|41559.89
11:12:41|41567.95
11:12:42|41570.17
11:12:43|41574.9
11:12:44|41573.29
11:12:45|41570.17
11:12:45|41570.18
11:12:46|41570.17
11:12:47|41570.17
11:12:49|41568.02
11:12:50|41568.02
11:12:51|41570.17
11:12:51|41570.16
11:12:53|41570.16
11:12:54|41569.03
11:12:55|41569.03
11:12:56|41569.02
11:12:57|41569.02
11:12:58|41569.02
11:12:59|41569.01
11:13:00|41569.01
11:13:00|41568.01
11:13:02|41567.96
11:13:03|41567.95
11:13:04|41567.96
11:13:04|41567.48
11:13:07|41567.45
11:13:08|41567.44
11:13:08|41567.45
11:13:09|41566.63
11:13:11|41566.64
11:13:11|41566.63
11:13:12|41562.56
11:13:14|41562.55
11:13:16|41562.56
11:13:16|41567.95
11:13:17|41570.16
11:13:18|41570.17
11:13:19|41570.17
11:13:20|41570.18
11:13:21|41574.9
11:13:22|41579.99
11:13:23|41580.
11:13:25|41585.
11:13:26|41585.
11:13:26|41585.
11:13:27|41585.
11:13:28|41584.99
11:13:29|41585.
11:13:31|41584.99
11:13:32|41586.89
11:13:34|41585.9
11:13:34|41585.91
11:13:37|41585.9
11:13:37|41585.9
11:13:38|41585.9
11:13:40|41585.9
11:13:41|41585.9
11:13:42|41585.91
11:13:43|41585.91
11:13:44|41585.91
11:13:45|41585.91
11:13:46|41585.91
11:13:48|41585.91
11:13:48|41585.9
11:13:50|41585.91
11:13:51|41585.91
11:13:52|41585.91
11:13:53|41587.99
11:13:54|41587.99
11:13:54|41588.
11:13:56|41587.99
11:13:57|41588.
11:13:58|41586.52
11:13:59|41586.52
11:14:00|41587.9
11:14:01|41587.9
11:14:02|41587.9
11:14:03|41587.91
11:14:04|41587.9
11:14:05|41587.9
11:14:07|41587.9
11:14:07|41587.91
11:14:09|41588.45
11:14:10|41588.45
11:14:11|41588.46
11:14:13|41588.45
11:14:13|41587.91
11:14:14|41587.91
11:14:15|41589.06
11:14:17|41585.91
11:14:17|41585.91
11:14:19|41588.44
11:14:20|41589.98
11:14:21|41589.98
11:14:22|41589.98
11:14:23|41589.99
11:14:25|41589.99
11:14:25|41589.99
11:14:26|41589.98
11:14:27|41589.99
11:14:28|41589.99
11:14:29|41589.98
11:14:30|41585.91
11:14:31|41585.91
11:14:32|41585.91
11:14:34|41585.91
11:14:34|41585.92
11:14:37|41585.92
11:14:38|41579.99
11:14:38|41580.
11:14:39|41585.74
11:14:41|41582.81
11:14:42|41582.81
11:14:44|41582.81
11:14:45|41582.81
11:14:46|41582.81
11:14:47|41582.81
11:14:48|41582.82
11:14:48|41588.5
11:14:50|41587.83
11:14:50|41587.84
11:14:53|41591.
11:14:53|41594.36
11:14:54|41594.36
11:14:55|41594.35
11:14:56|41598.88
11:14:57|41598.89
11:14:58|41598.89
11:14:59|41598.88
11:15:00|41598.89
11:15:02|41594.45
11:15:04|41594.44
11:15:06|41594.45
11:15:07|41594.45
11:15:07|41594.36
11:15:08|41594.35
11:15:10|41594.35
11:15:12|41594.36
11:15:12|41594.35
11:15:13|41594.35
11:15:15|41594.36
11:15:16|41594.35
11:15:17|41594.36
11:15:18|41596.22
11:15:19|41596.69
11:15:20|41597.73
11:15:21|41597.73
11:15:22|41597.73
11:15:23|41599.1
11:15:24|41599.85
11:15:25|41599.85
11:15:26|41599.98
11:15:27|41600.
11:15:28|41600.
11:15:29|41600.
11:15:30|41600.
11:15:31|41599.99
11:15:32|41601.97
11:15:33|41600.04
11:15:34|41602.33
11:15:36|41602.33
11:15:38|41602.15
11:15:38|41601.8
11:15:39|41600.01
11:15:40|41602.31
11:15:41|41601.38
11:15:42|41604.83
11:15:43|41600.01
11:15:44|41604.91
11:15:45|41604.91
11:15:46|41604.83
11:15:47|41607.68
11:15:48|41620.69
11:15:49|41624.98
11:15:51|41626.35
11:15:52|41625.41
11:15:54|41630.
11:15:54|41630.
11:15:55|41629.99
11:15:56|41633.39
11:15:58|41630.
11:15:59|41629.99
11:16:00|41630.
11:16:00|41629.99
11:16:01|41631.02
11:16:04|41622.61
11:16:04|41622.6
11:16:06|41622.6
11:16:06|41622.61
11:16:07|41619.61
11:16:08|41619.61
11:16:10|41619.62
11:16:11|41616.07
11:16:12|41619.63
11:16:12|41619.68
11:16:14|41622.68
11:16:15|41622.68
11:16:15|41623.65
11:16:17|41619.68
11:16:17|41619.69
11:16:18|41615.9
11:16:19|41621.63
11:16:21|41621.63
11:16:22|41621.83
11:16:23|41621.85
11:16:24|41624.
11:16:25|41623.99
11:16:26|41623.99
11:16:27|41619.69
11:16:27|41619.68
11:16:28|41619.68
11:16:29|41619.68
11:16:31|41619.68
11:16:32|41619.68
11:16:33|41619.69
11:16:33|41619.68
11:16:35|41619.69
11:16:36|41619.68
11:16:37|41617.77
11:16:38|41617.76
11:16:39|41617.02
11:16:40|41616.12
11:16:40|41616.12
11:16:42|41616.12
11:16:42|41609.09
11:16:45|41616.11
11:16:46|41604.92
11:16:48|41602.33
11:16:49|41590.32
11:16:50|41585.91
11:16:51|41583.07
11:16:52|41588.88
11:16:53|41588.88
11:16:54|41588.88
11:16:55|41588.88
11:16:56|41589.99
11:16:57|41589.99
11:16:58|41590.
11:16:59|41589.99
11:17:00|41590.
11:17:01|41590.
11:17:02|41590.
11:17:03|41590.
11:17:05|41589.99
11:17:05|41589.99
11:17:06|41590.
11:17:07|41590.
11:17:08|41590.02
11:17:09|41590.02
11:17:12|41592.93
11:17:13|41589.99
11:17:14|41586.68
11:17:15|41586.68
11:17:16|41586.69
11:17:17|41582.43
11:17:18|41584.22
11:17:20|41590.
11:17:20|41590.
11:17:21|41590.01
11:17:22|41590.01
11:17:23|41590.
11:17:25|41590.01
11:17:25|41590.01
11:17:26|41590.
11:17:27|41590.
11:17:28|41589.11
11:17:30|41589.12
11:17:31|41590.
11:17:32|41590.
11:17:34|41580.83
11:17:35|41576.03
11:17:36|41576.47
11:17:37|41576.48
11:17:38|41576.48
11:17:38|41579.73
11:17:39|41576.56
11:17:41|41578.99
11:17:41|41578.75
11:17:42|41576.48
11:17:44|41576.48
11:17:45|41576.49
11:17:45|41576.48
11:17:47|41576.48
11:17:48|41576.48
11:17:49|41576.47
11:17:49|41573.72
11:17:51|41564.88
11:17:53|41563.67
11:17:54|41562.49
11:17:54|41553.35
11:17:55|41546.78
11:17:56|41546.78
11:17:57|41547.64
11:17:58|41559.84
11:18:00|41558.14
11:18:00|41547.01
11:18:01|41550.91
11:18:02|41550.9
11:18:03|41550.89
11:18:05|41550.89
11:18:06|41548.63
11:18:07|41550.9
11:18:08|41550.89
11:18:10|41550.89
11:18:11|41554.98
11:18:12|41560.82
11:18:13|41560.9
11:18:14|41550.9
11:18:15|41550.9
11:18:16|41550.91
11:18:17|41550.9
11:18:18|41550.9
11:18:19|41550.91
11:18:20|41549.56
11:18:21|41549.57
11:18:22|41554.09
11:18:23|41550.6
11:18:25|41548.87
11:18:26|41547.98
11:18:27|41545.14
11:18:28|41544.01
11:18:29|41546.76
11:18:30|41546.99
11:18:31|41547.
11:18:32|41547.
11:18:33|41544.57
11:18:34|41546.34
11:18:35|41550.51
11:18:36|41542.84
11:18:37|41546.37
11:18:39|41546.37
11:18:41|41546.38
11:18:42|41546.39
11:18:44|41548.2
11:18:44|41548.2
11:18:46|41548.22
11:18:46|41548.19
11:18:47|41548.23
11:18:49|41549.08
11:18:50|41549.08
11:18:51|41549.08
11:18:52|41554.25
11:18:52|41554.25
11:18:54|41552.18
11:18:55|41554.23
11:18:56|41554.24
11:18:57|41554.24
11:18:58|41554.25
11:18:59|41554.24
11:19:00|41549.38
11:19:00|41549.08
11:19:01|41543.67
11:19:03|41543.67
11:19:04|41538.69
11:19:06|41533.
11:19:06|41530.01
11:19:08|41528.8
11:19:10|41522.13
11:19:10|41522.14
11:19:12|41519.1
11:19:13|41519.09
11:19:14|41519.1
11:19:15|41519.1
11:19:16|41519.1
11:19:17|41518.73
11:19:17|41518.74
11:19:20|41518.73
11:19:20|41518.73
11:19:21|41518.73
11:19:22|41518.74
11:19:24|41518.74
11:19:24|41518.74
11:19:25|41518.74
11:19:27|41518.73
11:19:28|41518.73
11:19:28|41518.73
11:19:30|41514.23
11:19:31|41512.66
11:19:31|41512.66
11:19:32|41512.36
11:19:33|41511.93
11:19:34|41511.41
11:19:35|41511.24
11:19:36|41510.42
11:19:37|41510.42
11:19:39|41510.42
11:19:39|41510.43
11:19:40|41510.43
11:19:43|41510.43
11:19:44|41510.43
11:19:44|41508.
11:19:47|41502.74
11:19:47|41501.01
11:19:48|41501.01
11:19:49|41501.01
11:19:50|41501.46
11:19:51|41501.56
11:19:53|41509.05
11:19:53|41509.05
11:19:54|41509.06
11:19:55|41516.51
11:19:56|41516.5
11:19:57|41516.5
11:19:58|41518.73
11:19:59|41520.32
11:20:02|41520.32
11:20:03|41523.51
11:20:03|41523.51
11:20:04|41523.47
11:20:05|41519.48
11:20:06|41519.14
11:20:07|41519.15
11:20:08|41516.5
11:20:09|41516.51
11:20:11|41516.17
11:20:12|41513.87
11:20:13|41511.89
11:20:15|41509.67
11:20:16|41511.86
11:20:16|41508.67
11:20:18|41508.67
11:20:19|41508.67
11:20:20|41508.79
11:20:20|41508.67
11:20:22|41508.62
11:20:23|41508.62
11:20:24|41506.02
11:20:24|41506.01
11:20:25|41505.97
11:20:27|41505.97
11:20:28|41505.73
11:20:29|41505.72
11:20:30|41505.72
11:20:31|41505.73
11:20:32|41502.01
11:20:34|41504.99
11:20:34|41504.99
11:20:36|41502.2
11:20:36|41504.98
11:20:37|41502.2
11:20:40|41504.14
11:20:41|41504.14
11:20:41|41504.18
11:20:44|41502.21
11:20:45|41504.17
11:20:45|41504.17
11:20:46|41501.02
11:20:48|41501.02
11:20:48|41503.92
11:20:49|41504.99
11:20:50|41505.72
11:20:51|41509.15
11:20:52|41511.88
11:20:53|41513.7
11:20:54|41513.7
11:20:55|41513.7
11:20:57|41513.7
11:20:58|41510.
11:20:58|41502.75
11:20:59|41503.85
11:21:00|41503.73
11:21:02|41501.49
11:21:03|41500.01
11:21:03|41498.17
11:21:04|41498.16
11:21:06|41495.71
11:21:07|41495.72
11:21:09|41494.83
11:21:10|41494.82
11:21:12|41494.82
11:21:13|41460.23
11:21:13|41458.8
11:21:14|41468.71
11:21:16|41479.15
11:21:16|41479.15
11:21:18|41479.15
11:21:19|41473.22
11:21:20|41474.11
11:21:21|41453.07
11:21:22|41450.
11:21:23|41449.25
11:21:24|41444.1
11:21:25|41448.84
11:21:27|41456.97
11:21:29|41456.97
11:21:31|41450.28
11:21:31|41440.32
11:21:32|41440.31
11:21:33|41438.26
11:21:34|41424.73
11:21:35|41424.74
11:21:36|41424.6
11:21:37|41424.61
11:21:38|41431.99
11:21:39|41432.
11:21:41|41434.49
11:21:43|41434.48
11:21:43|41431.4
11:21:45|41431.4
11:21:45|41431.39
11:21:46|41431.39
11:21:47|41431.99
11:21:48|41434.47
11:21:50|41434.47
11:21:50|41434.95
11:21:51|41434.94
11:21:52|41434.98
11:21:53|41434.98
11:21:54|41428.59
11:21:55|41422.41
11:21:57|41426.71
11:21:58|41423.56
11:21:58|41423.56
11:22:00|41422.34
11:22:02|41422.35
11:22:03|41422.35
11:22:04|41422.34
11:22:06|41422.34
11:22:06|41422.17
11:22:07|41420.42
11:22:08|41420.43
11:22:09|41421.63
11:22:11|41422.34
11:22:12|41422.34
11:22:14|41422.35
11:22:15|41417.7
11:22:16|41417.09
11:22:18|41417.54
11:22:18|41416.81
11:22:20|41420.94
11:22:20|41420.93
11:22:22|41416.99
11:22:22|41416.98
11:22:24|41415.41
11:22:26|41415.42
11:22:27|41415.42
11:22:27|41415.42
11:22:28|41415.41
11:22:30|41415.42
11:22:31|41415.42
11:22:32|41415.42
11:22:32|41415.41
11:22:34|41413.88
11:22:35|41413.88
11:22:36|41413.88
11:22:37|41413.87
11:22:38|41413.88
11:22:39|41413.88
11:22:40|41413.87
11:22:41|41413.
11:22:42|41403.54
11:22:44|41408.52
11:22:45|41408.52
11:22:45|41408.52
11:22:47|41408.53
11:22:48|41422.33
11:22:48|41422.34
11:22:51|41422.33
11:22:51|41428.99
11:22:52|41440.31
11:22:53|41440.31
11:22:54|41448.55
11:22:55|41454.74
11:22:56|41454.75
11:22:58|41457.37
11:22:58|41445.82
11:22:59|41447.95
11:23:00|41447.95
11:23:01|41447.95
11:23:03|41447.96
11:23:05|41447.96
11:23:05|41449.67
11:23:08|41449.04
11:23:09|41442.67
11:23:10|41442.67
11:23:11|41442.67
11:23:12|41442.68
11:23:13|41442.68
11:23:15|41444.5
11:23:15|41456.02
11:23:17|41448.17
11:23:18|41453.75
11:23:19|41453.75
11:23:20|41453.76
11:23:22|41454.88
11:23:22|41452.83
11:23:24|41450.75
11:23:25|41451.09
11:23:26|41451.09
11:23:27|41451.09
11:23:27|41451.09
11:23:28|41448.17
11:23:29|41448.18
11:23:30|41448.17
11:23:32|41447.4
11:23:32|41447.41
11:23:33|41447.4
11:23:35|41447.4
11:23:37|41447.4
11:23:37|41447.41
11:23:39|41440.33
11:23:41|41440.32
11:23:42|41443.66
11:23:44|41443.67
11:23:46|41444.51
11:23:46|41443.27
11:23:48|41443.28
11:23:48|41443.27
11:23:50|41443.28
11:23:51|41443.27
11:23:51|41440.
11:23:53|41440.01
11:23:53|41440.
11:23:54|41440.
11:23:55|41440.01
11:23:56|41440.01
11:23:57|41440.
11:23:58|41440.01
11:23:59|41451.1
11:24:02|41451.1
11:24:02|41452.83
11:24:03|41451.21
11:24:04|41451.21
11:24:06|41443.9
11:24:07|41440.
11:24:09|41437.48
11:24:11|41436.7
11:24:12|41436.7
11:24:12|41436.7
11:24:14|41436.71
11:24:14|41436.71
11:24:17|41436.73
11:24:18|41437.16
11:24:20|41443.89
11:24:21|41443.9
11:24:21|41443.9
11:24:23|41447.79
11:24:24|41446.33
11:24:25|41449.07
11:24:26|41451.09
11:24:27|41451.09
11:24:28|41451.08
11:24:29|41459.38
11:24:31|41459.38
11:24:32|41468.72
11:24:33|41474.1
11:24:33|41476.77
11:24:34|41476.78
11:24:35|41476.84
11:24:37|41473.41
11:24:38|41473.41
11:24:38|41468.72
11:24:39|41462.31
11:24:41|41462.31
11:24:42|41462.31
11:24:42|41462.31
11:24:45|41462.31
11:24:45|41462.32
11:24:46|41462.25
11:24:47|41462.26
11:24:48|41462.25
11:24:49|41462.25
11:24:50|41462.26
11:24:51|41461.53
11:24:52|41453.72
11:24:53|41453.72
11:24:55|41453.71
11:24:55|41453.71
11:24:57|41453.72
11:24:59|41453.71
11:25:00|41453.71
11:25:00|41453.72
11:25:02|41453.72
11:25:03|41453.71
11:25:03|41453.71
11:25:05|41451.1
11:25:06|41451.1
11:25:07|41451.1
11:25:08|41451.05
11:25:10|41447.96
11:25:11|41447.95
11:25:12|41447.95
11:25:13|41447.95
11:25:14|41447.95
11:25:15|41447.96
11:25:16|41447.95
11:25:17|41447.95
11:25:18|41447.84
11:25:19|41447.84
11:25:20|41447.85
11:25:21|41447.85
11:25:22|41447.84
11:25:23|41447.84
11:25:24|41447.85
11:25:25|41446.67
11:25:26|41446.67
11:25:27|41446.67
11:25:28|41446.68
11:25:29|41446.67
11:25:30|41446.67
11:25:31|41443.28
11:25:32|41440.
11:25:33|41438.43
11:25:34|41441.65
11:25:35|41441.65
11:25:36|41441.66
11:25:38|41441.65
11:25:39|41441.65
11:25:40|41441.66
11:25:41|41441.66
11:25:41|41441.65
11:25:42|41441.66
11:25:43|41441.65
11:25:44|41441.65
11:25:45|41441.66
11:25:48|41441.66
11:25:48|41441.66
11:25:49|41441.66
11:25:50|41441.65
11:25:52|41446.02
11:25:53|41446.02
11:25:54|41446.01
11:25:55|41446.01
11:25:56|41446.01
11:25:57|41447.83
11:25:58|41447.84
11:25:59|41447.84
11:26:00|41447.84
11:26:01|41447.85
11:26:03|41447.85
11:26:05|41447.85
11:26:06|41447.62
11:26:07|41447.62
11:26:08|41445.58
11:26:09|41441.88
11:26:10|41441.67
11:26:12|41441.66
11:26:13|41438.73
11:26:15|41441.65
11:26:16|41441.66
11:26:16|41438.81
11:26:17|41443.56
11:26:18|41446.3
11:26:20|41446.31
11:26:21|41446.3
11:26:21|41446.3
11:26:22|41446.3
11:26:24|41446.3
11:26:25|41446.31
11:26:25|41446.31
11:26:27|41446.31
11:26:28|41446.3
11:26:28|41446.31
11:26:29|41446.31
11:26:32|41447.81
11:26:32|41447.95
11:26:34|41447.95
11:26:35|41447.95
11:26:36|41447.95
11:26:37|41441.8
11:26:38|41441.8
11:26:39|41441.81
11:26:40|41441.81
11:26:41|41441.8
11:26:42|41441.8
11:26:43|41441.14
11:26:44|41441.14
11:26:45|41441.15
11:26:47|41441.14
11:26:48|41441.14
11:26:48|41441.15
11:26:49|41441.14
11:26:51|41441.15
11:26:52|41445.94
11:26:53|41452.99
11:26:54|41453.
11:26:55|41453.
11:26:56|41453.45
11:26:58|41453.44
11:26:59|41453.44
11:27:00|41453.44
11:27:02|41453.44
11:27:02|41453.45
11:27:03|41453.45
11:27:05|41453.45
11:27:06|41453.44
11:27:08|41453.45
11:27:09|41453.44
11:27:09|41453.45
11:27:11|41453.45
11:27:12|41453.45
11:27:13|41453.45
11:27:14|41453.45
11:27:15|41453.45
11:27:17|41453.44
11:27:17|41467.32
11:27:19|41467.32
11:27:21|41467.33
11:27:22|41467.32
11:27:23|41467.32
11:27:23|41467.33
11:27:25|41469.75
11:27:25|41469.76
11:27:27|41469.76
11:27:27|41469.75
11:27:29|41473.4
11:27:30|41473.41
11:27:31|41478.98
11:27:32|41480.64
11:27:34|41480.63
11:27:34|41480.63
11:27:36|41480.62
11:27:36|41480.62
11:27:37|41480.62
11:27:39|41470.79
11:27:39|41469.77
11:27:41|41469.77
11:27:41|41473.58
11:27:42|41473.58
11:27:43|41474.84
11:27:45|41474.84
11:27:45|41476.77
11:27:46|41476.77
11:27:47|41476.77
11:27:49|41476.77
11:27:50|41476.77
11:27:52|41476.76
11:27:52|41478.88
11:27:53|41478.88
11:27:54|41478.89
11:27:55|41479.97
11:27:56|41484.16
11:27:57|41484.15
11:27:59|41483.04
11:28:00|41478.99
11:28:01|41481.42
11:28:02|41481.41
11:28:03|41481.41
11:28:04|41481.3
11:28:05|41481.31
11:28:07|41481.3
11:28:07|41478.9
11:28:09|41478.89
11:28:11|41478.9
11:28:11|41476.7
11:28:12|41476.7
11:28:14|41473.58
11:28:14|41460.65
11:28:17|41460.65
11:28:17|41460.65
11:28:18|41463.43
11:28:19|41463.43
11:28:21|41463.43
11:28:22|41463.43
11:28:24|41463.43
11:28:24|41463.43
11:28:26|41461.27
11:28:26|41461.27
11:28:27|41461.27
11:28:28|41461.28
11:28:29|41461.27
11:28:30|41461.27
11:28:32|41461.27
11:28:32|41461.28
11:28:33|41461.27
11:28:34|41461.28
11:28:36|41461.28
11:28:36|41455.01
11:28:37|41460.71
11:28:38|41460.71
11:28:39|41455.48
11:28:40|41455.48
11:28:41|41455.
11:28:42|41455.
11:28:43|41455.01
11:28:44|41455.
11:28:45|41459.86
11:28:47|41467.01
11:28:49|41464.33
11:28:49|41464.33
11:28:51|41464.32
11:28:52|41464.33
11:28:53|41470.
11:28:54|41476.
11:28:54|41479.95
11:28:57|41479.96
11:28:57|41480.46
11:28:59|41483.
11:29:00|41483.
11:29:01|41479.95
11:29:02|41479.95
11:29:03|41479.95
11:29:04|41474.7
11:29:05|41474.69
11:29:06|41468.75
11:29:07|41466.5
11:29:08|41466.49
11:29:09|41466.5
11:29:10|41466.48
11:29:11|41466.49
11:29:12|41466.49
11:29:13|41466.49
11:29:14|41466.49
11:29:15|41466.49
11:29:16|41466.48
11:29:18|41466.48
11:29:20|41474.16
11:29:21|41474.15
11:29:22|41474.15
11:29:23|41470.01
11:29:24|41470.01
11:29:26|41470.01
11:29:27|41468.5
11:29:28|41468.51
11:29:29|41468.51
11:29:29|41468.51
11:29:32|41472.96
11:29:32|41472.96
11:29:33|41472.97
11:29:34|41472.96
11:29:36|41472.96
11:29:36|41472.96
11:29:37|41472.96
11:29:39|41468.18
11:29:39|41471.7
11:29:40|41471.7
11:29:41|41472.95
11:29:43|41472.94
11:29:43|41472.94
11:29:44|41472.94
11:29:45|41472.94
11:29:47|41472.94
11:29:47|41472.95
11:29:49|41472.94
11:29:51|41472.94
11:29:51|41472.93
11:29:52|41472.93
11:29:53|41472.92
11:29:55|41471.93
11:29:56|41470.01
11:29:57|41470.
11:29:58|41470.
11:29:59|41470.01
11:30:00|41470.01
11:30:02|41469.99
11:30:04|41469.99
11:30:06|41468.73
11:30:06|41468.25
11:30:07|41468.24
11:30:09|41462.25
11:30:10|41458.12
11:30:12|41458.13
11:30:14|41455.01
11:30:15|41455.
11:30:15|41453.73
11:30:16|41450.01
11:30:17|41450.
11:30:19|41450.
11:30:20|41450.
11:30:20|41450.
11:30:22|41446.93
11:30:23|41446.92
11:30:24|41449.
11:30:25|41449.01
11:30:27|41452.9
11:30:27|41452.9
11:30:29|41452.88
11:30:30|41452.89
11:30:31|41452.88
11:30:33|41452.88
11:30:33|41452.88
11:30:34|41451.49
11:30:36|41452.89
11:30:37|41452.88
11:30:38|41452.89
11:30:38|41452.89
11:30:40|41452.89
11:30:41|41454.92
11:30:42|41452.9
11:30:43|41452.89
11:30:44|41452.89
11:30:44|41452.09
11:30:45|41452.89
11:30:47|41450.01
11:30:47|41452.1
11:30:49|41452.88
11:30:50|41452.88
11:30:51|41445.01
11:30:51|41445.01
11:30:52|41445.01
11:30:53|41445.01
11:30:54|41445.01
11:30:55|41441.15
11:30:56|41441.15
11:30:59|41441.14
11:30:59|41438.74
11:31:00|41436.71
11:31:01|41436.71
11:31:02|41436.7
11:31:03|41436.71
11:31:06|41438.64
11:31:06|41437.91
11:31:08|41432.89
11:31:09|41435.36
11:31:10|41435.36
11:31:11|41435.36
11:31:12|41435.36
11:31:14|41435.36
11:31:15|41432.84
11:31:16|41432.84
11:31:17|41432.84
11:31:18|41432.84
11:31:19|41428.7
11:31:19|41425.01
11:31:22|41421.09
11:31:22|41420.
11:31:23|41428.68
11:31:24|41432.83
11:31:25|41445.55
11:31:26|41446.81
11:31:28|41446.81
11:31:28|41447.99
11:31:29|41447.98
11:31:30|41447.98
11:31:32|41455.45
11:31:32|41459.99
11:31:33|41461.94
11:31:34|41461.48
11:31:35|41461.49
11:31:36|41456.78
11:31:37|41457.53
11:31:39|41454.23
11:31:39|41445.25
11:31:41|41445.24
11:31:41|41445.25
11:31:42|41447.16
11:31:43|41447.16
11:31:44|41447.15
11:31:45|41447.15
11:31:46|41447.16
11:31:47|41451.66
11:31:48|41451.67
11:31:49|41451.67
11:31:51|41448.
11:31:51|41448.
11:31:53|41447.99
11:31:54|41436.67
11:31:55|41433.93
11:31:56|41433.93
11:31:57|41432.82
11:31:58|41432.82
11:31:58|41432.82
11:32:00|41434.36
11:32:00|41434.37
11:32:01|41445.2
11:32:03|41445.2
11:32:04|41445.21
11:32:04|41453.72
11:32:05|41450.62
11:32:07|41453.62
11:32:08|41453.61
11:32:09|41453.61
11:32:09|41449.51
11:32:11|41450.07
11:32:13|41450.08
11:32:14|41450.11
11:32:15|41453.28
11:32:15|41453.99
11:32:16|41453.99
11:32:17|41460.79
11:32:18|41460.79
11:32:19|41463.94
11:32:21|41463.94
11:32:22|41461.47
11:32:23|41461.47
11:32:23|41461.47
11:32:24|41461.47
11:32:26|41461.47
11:32:26|41461.47
11:32:28|41461.47
11:32:28|41450.62
11:32:30|41450.62
11:32:32|41450.63
11:32:32|41450.62
11:32:33|41450.62
11:32:34|41450.62
11:32:35|41450.63
11:32:36|41448.11
11:32:38|41448.11
11:32:39|41448.1
11:32:40|41448.1
11:32:41|41450.61
11:32:42|41450.61
11:32:43|41445.21
11:32:44|41450.61
11:32:45|41450.61
11:32:46|41450.6
11:32:47|41450.6
11:32:48|41450.6
11:32:49|41454.71
11:32:50|41450.62
11:32:51|41450.63
11:32:53|41450.66
11:32:53|41450.66
11:32:55|41450.66
11:32:55|41450.67
11:32:56|41456.81
11:32:57|41459.99
11:33:00|41460.
11:33:00|41464.2
11:33:02|41462.76
11:33:02|41461.92
11:33:03|41460.42
11:33:05|41458.57
11:33:07|41454.
11:33:09|41452.38
11:33:11|41452.06
11:33:12|41452.06
11:33:14|41452.06
11:33:15|41452.06
11:33:16|41452.07
11:33:17|41452.06
11:33:18|41450.89
11:33:19|41450.89
11:33:19|41452.04
11:33:21|41452.04
11:33:21|41452.05
11:33:23|41452.06
11:33:24|41457.2
11:33:25|41457.2
11:33:25|41457.09
11:33:27|41457.24
11:33:27|41457.24
11:33:30|41457.25
11:33:32|41457.24
11:33:33|41457.27
11:33:34|41457.27
11:33:35|41457.26
11:33:36|41457.26
11:33:37|41457.26
11:33:38|41457.26
11:33:39|41457.27
11:33:40|41457.26
11:33:41|41457.27
11:33:42|41457.26
11:33:43|41458.55
11:33:44|41458.56
11:33:45|41458.56
11:33:46|41458.56
11:33:47|41458.55
11:33:48|41458.55
11:33:49|41458.55
11:33:50|41458.55
11:33:51|41458.56
11:33:52|41458.55
11:33:53|41458.55
11:33:54|41458.56
11:33:55|41458.55
11:33:56|41458.52
11:33:57|41458.51
11:33:58|41458.52
11:33:59|41458.51
11:34:00|41458.51
11:34:01|41458.52
11:34:02|41457.93
11:34:03|41457.93
11:34:05|41457.92
11:34:05|41468.67
11:34:08|41469.
11:34:08|41469.
11:34:10|41469.
11:34:10|41463.22
11:34:13|41463.78
11:34:13|41463.77
11:34:14|41457.27
11:34:16|41457.26
11:34:17|41457.26
11:34:18|41457.27
11:34:19|41457.26
11:34:20|41457.26
11:34:21|41457.27
11:34:22|41457.26
11:34:23|41457.71
11:34:24|41463.77
11:34:25|41463.78
11:34:26|41463.77
11:34:28|41467.56
11:34:29|41467.56
11:34:29|41467.55
11:34:31|41467.56
11:34:31|41467.55
11:34:34|41463.77
11:34:35|41461.71
11:34:36|41461.72
11:34:37|41461.71
11:34:38|41461.72
11:34:39|41461.71
11:34:40|41461.71
11:34:42|41461.72
11:34:42|41461.72
11:34:44|41465.08
11:34:45|41463.78
11:34:46|41463.78
11:34:47|41463.75
11:34:47|41463.72
11:34:49|41462.19
11:34:50|41462.19
11:34:51|41462.19
11:34:52|41461.99
11:34:52|41459.88
11:34:54|41459.88
11:34:55|41459.89
11:34:56|41459.88
11:34:57|41459.89
11:34:58|41459.89
11:34:59|41459.88
11:35:00|41459.89
11:35:01|41459.88
11:35:03|41459.88
11:35:04|41459.89
11:35:05|41459.88
11:35:06|41458.13
11:35:07|41458.14
11:35:08|41458.14
11:35:09|41458.13
11:35:09|41458.13
11:35:11|41458.14
11:35:12|41458.13
11:35:13|41458.14
11:35:14|41458.13
11:35:15|41458.96
11:35:16|41457.92
11:35:16|41457.92
11:35:18|41457.89
11:35:20|41457.26
11:35:22|41457.27
11:35:22|41457.27
11:35:23|41457.26
11:35:24|41451.01
11:35:26|41445.43
11:35:27|41437.99
11:35:28|41438.78
11:35:29|41439.74
11:35:31|41439.74
11:35:31|41439.75
11:35:32|41446.03
11:35:34|41448.42
11:35:36|41448.41
11:35:36|41448.41
11:35:37|41448.42
11:35:39|41451.55
11:35:39|41451.56
11:35:41|41457.69
11:35:41|41457.68
11:35:42|41457.68
11:35:43|41457.68
11:35:44|41457.68
11:35:46|41458.12
11:35:47|41458.12
11:35:48|41458.11
11:35:49|41458.11
11:35:51|41458.11
11:35:52|41458.11
11:35:53|41458.12
11:35:54|41458.11
11:35:56|41458.11
11:35:56|41458.12
11:35:58|41458.12
11:36:00|41458.12
11:36:00|41458.12
11:36:01|41458.11
11:36:03|41457.34
11:36:04|41457.34
11:36:05|41457.33
11:36:06|41454.44
11:36:07|41452.76
11:36:08|41452.75
11:36:09|41452.75
11:36:10|41452.76
11:36:11|41452.75
11:36:12|41452.76
11:36:14|41452.75
11:36:15|41451.03
11:36:16|41451.02
11:36:17|41451.02
11:36:18|41448.82
11:36:19|41448.16
11:36:21|41448.16
11:36:21|41448.15
11:36:23|41448.15
11:36:23|41448.16
11:36:24|41448.16
11:36:25|41448.16
11:36:26|41448.16
11:36:28|41448.16
11:36:28|41448.16
11:36:29|41448.15
11:36:30|41448.15
11:36:33|41448.15
11:36:33|41448.15
11:36:34|41448.16
11:36:35|41448.16
11:36:36|41448.15
11:36:37|41448.15
11:36:38|41448.15
11:36:40|41448.16
11:36:41|41448.16
11:36:42|41448.16
11:36:43|41448.15
11:36:44|41448.15
11:36:45|41448.15
11:36:46|41448.15
11:36:47|41448.15
11:36:48|41448.14
11:36:49|41448.15
11:36:50|41445.17
11:36:51|41445.16
11:36:52|41445.17
11:36:53|41445.16
11:36:54|41445.17
11:36:55|41438.44
11:36:57|41438.42
11:36:59|41437.67
11:36:59|41437.66
11:37:01|41437.39
11:37:02|41437.38
11:37:03|41444.86
11:37:04|41445.17
11:37:06|41438.05
11:37:07|41441.99
11:37:08|41442.
11:37:09|41441.99
11:37:11|41439.14
11:37:12|41431.85
11:37:12|41431.29
11:37:14|41431.28
11:37:15|41440.56
11:37:17|41440.56
11:37:17|41440.56
11:37:18|41440.55
11:37:19|41440.55
11:37:20|41440.56
11:37:21|41440.56
11:37:23|41440.55
11:37:23|41440.56
11:37:24|41440.55
11:37:25|41444.85
11:37:27|41444.86
11:37:27|41444.85
11:37:28|41444.86
11:37:31|41447.76
11:37:32|41447.73
11:37:32|41447.73
11:37:33|41447.74
11:37:34|41447.73
11:37:35|41447.73
11:37:36|41439.74
11:37:37|41440.51
11:37:39|41444.86
11:37:39|41444.86
11:37:40|41444.86
11:37:41|41444.85
11:37:42|41444.85
11:37:43|41444.86
11:37:44|41444.86
11:37:45|41444.86
11:37:47|41444.86
11:37:48|41452.75
11:37:48|41454.25
11:37:49|41454.25
11:37:50|41454.25
11:37:51|41454.26
11:37:53|41454.26
11:37:54|41454.3
11:37:55|41455.07
11:37:56|41455.08
11:37:58|41456.68
11:37:59|41456.68
11:37:59|41456.67
11:38:01|41456.51
11:38:03|41456.51
11:38:03|41456.51
11:38:04|41456.51
11:38:06|41455.74
11:38:07|41456.51
11:38:08|41456.5
11:38:09|41452.72
11:38:11|41455.34
11:38:12|41455.34
11:38:13|41454.18
11:38:14|41455.2
11:38:15|41453.14
11:38:17|41453.14
11:38:18|41456.48
11:38:19|41456.47
11:38:20|41456.47
11:38:20|41456.46
11:38:22|41456.46
11:38:23|41456.45
11:38:24|41456.45
11:38:26|41456.45
11:38:27|41456.44
11:38:28|41456.44
11:38:29|41456.45
11:38:30|41456.44
11:38:32|41453.6
11:38:32|41453.61
11:38:33|41453.6
11:38:34|41453.6
11:38:36|41453.61
11:38:36|41454.1
11:38:37|41454.1
11:38:38|41454.11
11:38:39|41454.1
11:38:40|41454.1
11:38:41|41454.1
11:38:42|41454.11
11:38:43|41454.1
11:38:44|41454.1
11:38:45|41455.52
11:38:46|41454.1
11:38:47|41453.6
11:38:49|41453.6
11:38:49|41453.6
11:38:50|41453.6
11:38:52|41453.61
11:38:53|41453.6
11:38:53|41453.6
11:38:54|41456.17
11:38:55|41456.17
11:38:56|41456.17
11:38:57|41454.54
11:38:58|41454.54
11:39:01|41454.53
11:39:01|41454.54
11:39:02|41454.53
11:39:03|41454.54
11:39:04|41454.53
11:39:06|41453.61
11:39:07|41453.61
11:39:08|41453.6
11:39:09|41453.6
11:39:10|41453.61
11:39:11|41453.6
11:39:12|41453.6
11:39:13|41453.61
11:39:14|41453.61
11:39:15|41453.6
11:39:16|41453.6
11:39:18|41453.61
11:39:19|41453.61
11:39:20|41453.6
11:39:21|41453.6
11:39:21|41453.6
11:39:22|41453.6
11:39:24|41453.6
11:39:25|41453.6
11:39:26|41454.1
11:39:26|41454.53
11:39:28|41454.53
11:39:29|41454.54
11:39:31|41454.38
11:39:32|41454.38
11:39:33|41454.53
11:39:34|41454.54
11:39:35|41454.53
11:39:36|41454.54
11:39:37|41454.54
11:39:38|41454.53
11:39:39|41454.02
11:39:40|41454.03
11:39:41|41454.
11:39:42|41452.17
11:39:43|41452.17
11:39:44|41452.17
11:39:45|41452.17
11:39:46|41452.17
11:39:47|41452.17
11:39:48|41452.17
11:39:49|41452.17
11:39:50|41452.18
11:39:51|41452.17
11:39:52|41452.2
11:39:53|41454.02
11:39:54|41454.02
11:39:55|41454.02
11:39:56|41454.03
11:39:57|41454.03
11:39:58|41454.03
11:39:59|41454.02
11:40:00|41452.88
11:40:02|41452.88
11:40:04|41454.07
11:40:05|41451.81
11:40:05|41449.25
11:40:08|41454.08
11:40:08|41454.09
11:40:10|41454.3
11:40:10|41454.08
11:40:12|41454.08
11:40:14|41454.54
11:40:14|41454.53
11:40:15|41454.53
11:40:16|41454.54
11:40:17|41458.1
11:40:18|41479.93
11:40:19|41481.99
11:40:20|41484.
11:40:22|41486.09
11:40:23|41487.19
11:40:24|41487.56
11:40:25|41489.12
11:40:26|41496.32
11:40:27|41496.31
11:40:28|41493.5
11:40:29|41482.14
11:40:30|41486.22
11:40:31|41494.79
11:40:32|41494.79
11:40:33|41494.79
11:40:34|41494.8
11:40:35|41494.8
11:40:36|41494.8
11:40:37|41491.69
11:40:38|41492.52
11:40:39|41486.01
11:40:40|41486.01
11:40:41|41486.
11:40:42|41486.01
11:40:43|41481.97
11:40:44|41480.31
11:40:45|41482.02
11:40:46|41482.02
11:40:47|41482.91
11:40:48|41482.92
11:40:49|41482.91
11:40:50|41482.91
11:40:51|41482.91
11:40:52|41482.91
11:40:53|41482.91
11:40:54|41482.91
11:40:55|41482.91
11:40:56|41486.45
11:40:57|41486.45
11:40:58|41486.45
11:40:59|41486.45
11:41:00|41486.45
11:41:02|41486.45
11:41:03|41486.44
11:41:05|41481.84
11:41:06|41485.1
11:41:06|41485.11
11:41:08|41485.11
11:41:10|41485.1
11:41:10|41485.11
11:41:11|41485.11
11:41:12|41485.11
11:41:13|41485.1
11:41:15|41485.1
11:41:17|41489.99
11:41:17|41491.68
11:41:18|41491.67
11:41:19|41491.68
11:41:20|41491.67
11:41:21|41494.79
11:41:22|41494.79
11:41:24|41492.15
11:41:24|41491.31
11:41:25|41491.3
11:41:27|41491.31
11:41:27|41491.3
11:41:28|41491.31
11:41:29|41493.46
11:41:30|41490.9
11:41:31|41490.91
11:41:32|41490.9
11:41:33|41490.9
11:41:34|41490.9
11:41:35|41490.9
11:41:37|41491.67
11:41:38|41491.68
11:41:38|41491.67
11:41:40|41490.59
11:41:40|41486.05
11:41:41|41486.54
11:41:42|41486.53
11:41:43|41486.53
11:41:44|41486.53
11:41:45|41486.52
11:41:46|41486.52
11:41:47|41486.52
11:41:48|41486.52
11:41:49|41486.53
11:41:50|41486.53
11:41:51|41486.53
11:41:52|41486.53
11:41:54|41486.53
11:41:54|41486.53
11:41:55|41486.53
11:41:57|41485.93
11:41:58|41485.94
11:41:59|41485.93
11:42:00|41486.51
11:42:01|41489.89
11:42:02|41489.9
11:42:03|41489.89
11:42:05|41489.89
11:42:06|41491.31
11:42:06|41491.31
11:42:07|41491.3
11:42:09|41491.3
11:42:10|41491.31
11:42:11|41491.31
11:42:13|41498.7
11:42:13|41498.71
11:42:14|41498.7
11:42:15|41498.7
11:42:16|41498.71
11:42:17|41498.71
11:42:19|41498.7
11:42:20|41493.47
11:42:22|41490.9
11:42:23|41490.9
11:42:25|41490.91
11:42:25|41490.9
11:42:26|41490.9
11:42:28|41490.9
11:42:29|41490.9
11:42:29|41490.91
11:42:30|41490.91
11:42:31|41490.91
11:42:32|41490.9
11:42:34|41490.9
11:42:34|41490.9
11:42:36|41490.9
11:42:36|41490.91
11:42:38|41490.9
11:42:39|41490.9
11:42:40|41490.9
11:42:40|41490.9
11:42:42|41490.88
11:42:42|41490.88
11:42:44|41490.89
11:42:44|41486.01
11:42:45|41483.86
11:42:46|41487.53
11:42:47|41488.26
11:42:48|41488.26
11:42:50|41488.26
11:42:51|41488.26
11:42:51|41490.
11:42:53|41489.99
11:42:53|41490.9
11:42:54|41487.59
11:42:55|41487.6
11:42:56|41487.59
11:42:57|41487.59
11:42:58|41487.6
11:42:59|41487.59
11:43:01|41487.6
11:43:01|41487.59
11:43:04|41490.
11:43:05|41490.9
11:43:05|41490.89
11:43:07|41490.9
11:43:08|41490.9
11:43:09|41499.
11:43:10|41499.2
11:43:11|41499.21
11:43:12|41499.21
11:43:14|41499.21
11:43:15|41499.2
11:43:15|41497.1
11:43:18|41488.91
11:43:18|41490.24
11:43:20|41490.24
11:43:20|41490.23
11:43:21|41490.23
11:43:22|41487.7
11:43:23|41487.71
11:43:24|41487.7
11:43:27|41476.84
11:43:27|41466.44
11:43:28|41466.43
11:43:29|41466.43
11:43:30|41466.44
11:43:31|41466.44
11:43:32|41466.43
11:43:33|41466.43
11:43:34|41466.43
11:43:36|41464.2
11:43:37|41464.21
11:43:37|41464.21
11:43:38|41464.2
11:43:40|41459.01
11:43:40|41458.37
11:43:42|41456.84
11:43:43|41456.83
11:43:44|41455.43
11:43:45|41450.
11:43:46|41450.
11:43:47|41447.17
11:43:48|41449.26
11:43:49|41449.26
11:43:50|41449.25
11:43:51|41449.26
11:43:52|41449.25
11:43:53|41449.25
11:43:54|41449.25
11:43:55|41449.25
11:43:56|41449.26
11:43:57|41449.25
11:43:58|41455.79
11:43:59|41453.56
11:44:00|41450.71
11:44:01|41450.71
11:44:02|41448.27
11:44:04|41448.28
11:44:04|41447.08
11:44:06|41447.09
11:44:07|41447.09
11:44:08|41447.08
11:44:09|41449.25
11:44:11|41446.48
11:44:11|41447.37
11:44:12|41446.47
11:44:13|41446.19
11:44:14|41440.
11:44:16|41440.
11:44:17|41440.
11:44:18|41440.
11:44:19|41439.99
11:44:20|41440.
11:44:21|41440.
11:44:23|41440.
11:44:23|41440.
11:44:24|41438.35
11:44:25|41438.34
11:44:26|41438.34
11:44:27|41438.35
11:44:28|41438.34
11:44:29|41438.35
11:44:30|41438.34
11:44:31|41438.35
11:44:33|41438.34
11:44:34|41436.01
11:44:35|41435.12
11:44:36|41435.11
11:44:38|41435.1
11:44:38|41435.1
11:44:39|41435.1
11:44:41|41438.31
11:44:42|41438.31
11:44:42|41438.31
11:44:44|41438.3
11:44:44|41438.3
11:44:45|41438.31
11:44:46|41438.3
11:44:48|41438.3
11:44:49|41438.3
11:44:49|41435.22
11:44:51|41438.26
11:44:51|41434.35
11:44:53|41434.35
11:44:53|41434.35
11:44:54|41434.35
11:44:55|41434.35
11:44:57|41434.35
11:44:57|41433.21
11:44:59|41433.01
11:44:59|41428.06
11:45:01|41427.16
11:45:01|41427.16
11:45:02|41427.16
11:45:03|41427.17
11:45:06|41427.17
11:45:07|41427.17
11:45:08|41431.28
11:45:09|41427.16
11:45:10|41427.11
11:45:11|41427.12
11:45:12|41427.17
11:45:14|41427.17
11:45:14|41427.11
11:45:17|41425.99
11:45:17|41425.99
11:45:19|41425.99
11:45:20|41427.11
11:45:20|41427.12
11:45:22|41427.17
11:45:22|41427.17
11:45:24|41440.
11:45:24|41446.49
11:45:26|41447.04
11:45:26|41447.03
11:45:27|41447.48
11:45:29|41447.48
11:45:29|41448.99
11:45:30|41449.
11:45:33|41448.42
11:45:33|41438.88
11:45:34|41438.88
11:45:35|41438.87
11:45:36|41438.88
11:45:37|41438.88
11:45:39|41438.87
11:45:39|41438.87
11:45:40|41435.18
11:45:41|41437.12
11:45:42|41437.12
11:45:43|41437.12
11:45:44|41437.12
11:45:45|41438.85
11:45:46|41438.85
11:45:47|41438.86
11:45:48|41438.86
11:45:49|41438.85
11:45:50|41441.65
11:45:51|41441.64
11:45:52|41441.65
11:45:53|41443.42
11:45:55|41440.17
11:45:55|41434.05
11:45:56|41434.05
11:45:57|41429.2
11:45:58|41429.2
11:45:59|41429.19
11:46:00|41428.1
11:46:01|41428.1
11:46:02|41428.11
11:46:03|41428.1
11:46:05|41428.11
11:46:07|41428.11
11:46:08|41428.11
11:46:09|41428.1
11:46:10|41428.1
11:46:10|41426.29
11:46:12|41420.
11:46:12|41420.01
11:46:14|41420.
11:46:15|41420.01
11:46:16|41420.
11:46:17|41420.
11:46:18|41415.51
11:46:19|41413.87
11:46:19|41413.85
11:46:20|41413.85
11:46:22|41413.85
11:46:23|41413.86
11:46:24|41413.85
11:46:26|41413.31
11:46:27|41411.4
11:46:28|41410.62
11:46:29|41411.15
11:46:30|41419.99
11:46:30|41420.
11:46:31|41420.
11:46:33|41419.03
11:46:34|41419.99
11:46:35|41419.99
11:46:36|41419.71
11:46:37|41419.71
11:46:38|41417.28
11:46:40|41419.72
11:46:41|41436.24
11:46:42|41445.38
11:46:43|41448.99
11:46:43|41448.99
11:46:45|41448.99
11:46:46|41448.99
11:46:46|41448.99
11:46:47|41448.99
11:46:49|41448.99
11:46:49|41448.99
11:46:50|41448.99
11:46:52|41448.99
11:46:53|41449.
11:46:54|41448.99
11:46:55|41448.99
11:46:56|41448.99
11:46:57|41447.24
11:46:58|41447.24
11:46:58|41448.98
11:47:01|41448.99
11:47:01|41448.98
11:47:02|41448.99
11:47:03|41448.99
11:47:04|41448.99
11:47:06|41448.98
11:47:08|41446.89
11:47:09|41442.01
11:47:11|41445.03
11:47:12|41448.61
11:47:13|41448.61
11:47:14|41448.6
11:47:15|41448.6
11:47:16|41448.6
11:47:17|41447.08
11:47:19|41448.07
11:47:20|41448.06
11:47:20|41448.48
11:47:21|41448.47
11:47:23|41448.48
11:47:24|41448.47
11:47:25|41448.48
11:47:26|41448.48
11:47:27|41448.48
11:47:28|41448.47
11:47:29|41448.48
11:47:30|41448.48
11:47:31|41448.48
11:47:32|41448.48
11:47:33|41448.48
11:47:34|41452.92
11:47:35|41458.28
11:47:36|41458.99
11:47:37|41461.01
11:47:38|41461.01
11:47:39|41453.38
11:47:40|41458.99
11:47:41|41458.98
11:47:42|41458.98
11:47:43|41458.98
11:47:44|41458.98
11:47:45|41455.68
11:47:46|41455.69
11:47:47|41455.68
11:47:48|41455.24
11:47:49|41455.24
11:47:50|41455.25
11:47:51|41455.25
11:47:53|41455.25
11:47:53|41455.25
11:47:54|41455.25
11:47:56|41453.38
11:47:56|41455.24
11:47:58|41455.67
11:47:59|41458.97
11:47:59|41458.97
11:48:01|41458.93
11:48:02|41455.67
11:48:03|41455.67
11:48:05|41455.68
11:48:05|41455.68
11:48:08|41457.74
11:48:09|41460.
11:48:11|41459.99
11:48:11|41462.69
11:48:13|41464.24
11:48:14|41466.85
11:48:16|41469.18
11:48:17|41469.18
11:48:18|41469.19
11:48:19|41467.27
11:48:19|41467.26
11:48:21|41469.97
11:48:22|41469.96
11:48:23|41469.97
11:48:25|41473.67
11:48:25|41472.92
11:48:27|41472.91
11:48:27|41472.86
11:48:29|41470.05
11:48:29|41476.03
11:48:30|41469.98
11:48:32|41469.97
11:48:32|41469.97
11:48:33|41469.97
11:48:35|41469.98
11:48:36|41469.98
11:48:37|41469.26
11:48:38|41473.66
11:48:39|41470.04
11:48:40|41470.04
11:48:40|41430.43
11:48:41|41419.94
11:48:43|41414.47
11:48:44|41421.23
11:48:44|41421.24
11:48:45|41421.24
11:48:47|41421.24
11:48:47|41421.24
11:48:49|41421.24
11:48:49|41421.23
11:48:51|41424.68
11:48:52|41424.67
11:48:53|41425.41
11:48:53|41425.41
11:48:54|41408.32
11:48:56|41406.2
11:48:56|41406.2
11:48:57|41406.2
11:48:59|41405.96
11:48:59|41403.85
11:49:00|41403.86
11:49:01|41403.86
11:49:02|41403.88
11:49:04|41408.01
11:49:04|41408.01
11:49:05|41408.01
11:49:06|41408.01
11:49:07|41413.85
11:49:10|41413.85
11:49:11|41413.85
11:49:12|41413.85
11:49:13|41413.85
11:49:15|41413.85
11:49:17|41432.9
11:49:18|41418.27
11:49:19|41419.33
11:49:19|41424.14
11:49:21|41422.41
11:49:21|41422.4
11:49:22|41422.41
11:49:24|41422.4
11:49:25|41421.12
11:49:25|41421.12
11:49:26|41423.81
11:49:28|41425.24
11:49:30|41425.28
11:49:30|41425.28
11:49:31|41433.39
11:49:32|41438.23
11:49:33|41440.22
11:49:34|41440.22
11:49:36|41440.21
11:49:36|41440.21
11:49:37|41440.21
11:49:38|41438.22
11:49:39|41438.22
11:49:40|41438.22
11:49:41|41438.23
11:49:42|41438.23
11:49:43|41438.22
11:49:44|41438.22
11:49:45|41438.22
11:49:46|41438.22
11:49:47|41438.23
11:49:48|41437.29
11:49:49|41437.3
11:49:50|41437.3
11:49:51|41440.2
11:49:52|41440.21
11:49:53|41440.21
11:49:54|41440.2
11:49:55|41442.29
11:49:56|41439.29
11:49:57|41440.17
11:49:58|41439.3
11:49:59|41438.23
11:50:00|41438.22
11:50:01|41428.22
11:50:02|41428.22
11:50:03|41428.23
11:50:04|41426.95
11:50:05|41426.96
11:50:06|41429.48
11:50:08|41429.49
11:50:08|41429.48
11:50:10|41432.47
11:50:12|41438.22
11:50:14|41439.97
11:50:15|41439.97
11:50:16|41440.17
11:50:17|41440.18
11:50:18|41443.26
11:50:19|41443.74
11:50:20|41443.75
11:50:22|41443.74
11:50:24|41441.53
11:50:25|41441.53
11:50:25|41440.17
11:50:28|41437.93
11:50:28|41435.18
11:50:29|41433.16
11:50:30|41433.19
11:50:31|41433.18
11:50:32|41433.19
11:50:34|41433.19
11:50:35|41433.19
11:50:36|41433.18
11:50:37|41433.19
11:50:39|41434.18
11:50:39|41436.27
11:50:40|41434.18
11:50:41|41434.19
11:50:43|41434.19
11:50:44|41436.93
11:50:45|41436.93
11:50:46|41436.93
11:50:47|41438.84
11:50:48|41438.82
11:50:49|41440.
11:50:50|41440.16
11:50:51|41442.65
11:50:53|41442.64
11:50:53|41442.65
11:50:55|41442.65
11:50:55|41442.64
11:50:56|41437.61
11:50:57|41439.49
11:50:58|41439.5
11:50:59|41439.49
11:51:00|41416.7
11:51:01|41419.
11:51:03|41419.
11:51:03|41417.34
11:51:05|41417.35
11:51:05|41422.81
11:51:06|41420.89
11:51:08|41410.19
11:51:10|41410.18
11:51:11|41407.3
11:51:12|41402.46
11:51:13|41405.17
11:51:14|41409.23
11:51:16|41409.22
11:51:17|41409.22
11:51:17|41409.19
11:51:18|41409.18
11:51:19|41409.18
11:51:20|41409.19
11:51:21|41409.19
11:51:22|41409.19
11:51:23|41410.19
11:51:24|41406.2
11:51:25|41409.18
11:51:27|41409.18
11:51:28|41409.18
11:51:29|41409.18
11:51:30|41409.18
11:51:32|41413.16
11:51:33|41413.16
11:51:34|41413.16
11:51:35|41413.15
11:51:36|41413.16
11:51:37|41413.15
11:51:38|41413.15
11:51:39|41413.15
11:51:40|41413.16
11:51:41|41414.47
11:51:42|41414.48
11:51:43|41414.47
11:51:44|41414.47
11:51:46|41409.2
11:51:46|41409.2
11:51:47|41409.2
11:51:48|41409.2
11:51:49|41409.19
11:51:50|41409.2
11:51:51|41409.
11:51:52|41409.01
11:51:54|41409.2
11:51:54|41412.9
11:51:57|41402.19
11:51:57|41402.19
11:51:58|41402.19
11:51:59|41403.53
11:52:00|41403.27
11:52:01|41403.28
11:52:02|41405.4
11:52:03|41404.48
11:52:04|41402.19
11:52:06|41405.72
11:52:07|41405.73
11:52:09|41405.77
11:52:09|41403.03
11:52:10|41403.68
11:52:12|41401.79
11:52:13|41403.68
11:52:15|41408.33
11:52:16|41408.33
11:52:16|41408.33
11:52:18|41407.39
11:52:18|41405.8
11:52:19|41408.01
11:52:21|41408.01
11:52:21|41408.01
11:52:23|41408.34
11:52:24|41409.19
11:52:25|41409.2
11:52:26|41412.3
11:52:27|41417.35
11:52:28|41420.
11:52:29|41419.99
11:52:31|41420.
11:52:31|41421.56
11:52:32|41418.81
11:52:33|41414.88
11:52:34|41414.88
11:52:35|41414.89
11:52:36|41414.88
11:52:37|41414.88
11:52:38|41412.81
11:52:39|41414.56
11:52:40|41414.55
11:52:41|41414.56
11:52:43|41414.6
11:52:45|41421.11
11:52:45|41421.11
11:52:46|41428.28
11:52:47|41434.8
11:52:48|41437.09
11:52:49|41434.77
11:52:50|41434.77
11:52:51|41434.76
11:52:52|41399.99
11:52:53|41400.
11:52:54|41400.
11:52:55|41400.
11:52:57|41400.
11:52:57|41398.04
11:52:59|41397.1
11:53:00|41397.1
11:53:01|41397.1
11:53:01|41397.1
11:53:02|41399.14
11:53:04|41399.67
11:53:04|41399.67
11:53:05|41400.
11:53:06|41400.
11:53:08|41400.
11:53:09|41400.
11:53:10|41400.
11:53:11|41400.
11:53:12|41399.99
11:53:12|41400.
11:53:14|41400.
11:53:15|41418.26
11:53:16|41425.45
11:53:18|41427.62
11:53:20|41428.27
11:53:21|41429.36
11:53:22|41429.36
11:53:23|41429.35
11:53:24|41429.35
11:53:26|41428.36
11:53:28|41415.06
11:53:28|41415.05
11:53:29|41415.06
11:53:30|41420.15
11:53:32|41416.2
11:53:32|41416.19
11:53:33|41412.67
11:53:34|41414.98
11:53:36|41414.99
11:53:36|41416.78
11:53:37|41412.67
11:53:38|41412.67
11:53:39|41414.77
11:53:40|41414.77
11:53:41|41414.78
11:53:43|41418.23
11:53:44|41418.23
11:53:44|41418.23
11:53:46|41418.23
11:53:46|41418.22
11:53:48|41418.23
11:53:48|41418.23
11:53:49|41418.23
11:53:50|41418.23
11:53:51|41418.23
11:53:52|41420.3
11:53:53|41420.31
11:53:55|41424.89
11:53:56|41424.9
11:53:57|41421.45
11:53:57|41421.45
11:53:58|41423.65
11:53:59|41424.8
11:54:00|41424.79
11:54:02|41421.45
11:54:03|41421.45
11:54:04|41418.23
11:54:06|41407.13
11:54:07|41407.13
11:54:08|41407.12
11:54:09|41407.12
11:54:11|41407.13
11:54:12|41407.12
11:54:14|41405.64
11:54:16|41410.77
11:54:17|41424.95
11:54:18|41424.95
11:54:20|41399.52
11:54:21|41397.25
11:54:22|41397.25
11:54:23|41399.92
11:54:25|41400.
11:54:26|41400.
11:54:27|41400.
11:54:28|41400.
11:54:28|41400.
11:54:30|41400.
11:54:31|41400.
11:54:32|41400.
11:54:33|41400.
11:54:34|41400.
11:54:35|41400.
11:54:36|41400.
11:54:36|41400.
11:54:38|41400.
11:54:39|41399.99
11:54:40|41399.99
11:54:40|41400.
11:54:42|41400.
11:54:43|41400.
11:54:43|41400.
11:54:46|41400.
11:54:46|41400.
11:54:47|41400.
11:54:49|41400.
11:54:49|41400.
11:54:51|41400.
11:54:52|41400.
11:54:52|41400.
11:54:53|41400.
11:54:54|41400.
11:54:56|41400.
11:54:56|41400.
11:54:57|41400.
11:54:59|41384.95
11:54:59|41384.94
11:55:01|41382.01
11:55:02|41387.09
11:55:03|41387.13
11:55:04|41393.74
11:55:05|41393.73
11:55:06|41397.69
11:55:07|41397.69
11:55:08|41398.51
11:55:09|41398.51
11:55:10|41399.99
11:55:11|41399.99
11:55:12|41400.
11:55:13|41400.
11:55:14|41400.
11:55:15|41400.
11:55:16|41400.
11:55:17|41400.
11:55:18|41400.
11:55:19|41400.
11:55:21|41400.
11:55:23|41400.
11:55:24|41400.
11:55:25|41399.99
11:55:26|41399.99
11:55:28|41399.99
11:55:29|41399.99
11:55:31|41399.99
11:55:32|41399.99
11:55:32|41399.99
11:55:33|41400.
11:55:34|41400.
11:55:35|41399.99
11:55:36|41400.
11:55:37|41400.
11:55:38|41400.
11:55:39|41400.
11:55:40|41400.
11:55:41|41400.
11:55:43|41400.
11:55:43|41408.31
11:55:44|41419.99
11:55:45|41423.66
11:55:46|41425.
11:55:47|41424.99
11:55:49|41425.
11:55:49|41424.99
11:55:50|41424.99
11:55:51|41424.99
11:55:52|41428.35
11:55:53|41428.35
11:55:54|41428.36
11:55:55|41428.35
11:55:56|41420.01
11:55:57|41417.5
11:55:58|41420.04
11:55:59|41420.04
11:56:00|41420.04
11:56:01|41420.04
11:56:02|41420.05
11:56:04|41422.18
11:56:05|41422.17
11:56:06|41421.7
11:56:07|41424.96
11:56:08|41424.98
11:56:09|41424.98
11:56:10|41426.83
11:56:11|41428.33
11:56:12|41428.33
11:56:13|41426.66
11:56:14|41424.99
11:56:16|41420.02
11:56:16|41420.01
11:56:18|41420.01
11:56:20|41414.93
11:56:20|41412.12
11:56:21|41412.12
11:56:22|41412.12
11:56:24|41412.11
11:56:25|41412.12
11:56:27|41413.46
11:56:28|41413.46
11:56:28|41413.5
11:56:30|41413.5
11:56:31|41413.51
11:56:32|41413.51
11:56:33|41413.5
11:56:35|41413.5
11:56:36|41413.5
11:56:36|41400.45
11:56:38|41401.82
11:56:38|41402.71
11:56:40|41401.81
11:56:40|41400.6
11:56:42|41400.6
11:56:43|41400.59
11:56:44|41402.8
11:56:44|41404.28
11:56:46|41404.28
11:56:47|41404.27
11:56:47|41404.28
11:56:48|41404.28
11:56:50|41404.28
11:56:51|41407.36
11:56:52|41407.35
11:56:52|41407.35
11:56:53|41407.34
11:56:54|41407.35
11:56:56|41412.73
11:56:56|41412.73
11:56:58|41412.73
11:56:59|41412.73
11:57:00|41412.73
11:57:00|41407.92
11:57:02|41407.92
11:57:03|41407.92
11:57:04|41407.91
11:57:04|41407.35
11:57:06|41405.87
11:57:07|41405.88
11:57:07|41405.88
11:57:08|41405.87
11:57:10|41405.87
11:57:11|41405.87
11:57:13|41405.87
11:57:13|41405.88
11:57:16|41407.34
11:57:17|41407.37
11:57:19|41412.74
11:57:20|41412.74
11:57:21|41412.74
11:57:21|41412.75
11:57:23|41412.74
11:57:25|41419.99
11:57:26|41422.52
11:57:26|41421.58
11:57:27|41421.47
11:57:30|41421.48
11:57:30|41398.02
11:57:32|41398.02
11:57:33|41399.81
11:57:35|41399.81
11:57:36|41400.
11:57:38|41400.
11:57:39|41400.
11:57:40|41400.
11:57:41|41400.
11:57:42|41400.
11:57:43|41400.
11:57:44|41400.
11:57:45|41400.
11:57:46|41399.99
11:57:47|41400.
11:57:49|41400.
11:57:51|41400.
11:57:51|41400.
11:57:52|41400.
11:57:54|41400.
11:57:54|41400.
11:57:55|41400.
11:57:56|41400.
11:57:58|41400.
11:57:58|41400.
11:58:00|41400.
11:58:00|41400.
11:58:01|41400.
11:58:04|41400.
11:58:04|41400.
11:58:05|41400.
11:58:06|41400.
11:58:07|41400.
11:58:09|41400.
11:58:09|41400.
11:58:10|41400.
11:58:11|41422.
11:58:13|41429.78
11:58:13|41434.82
11:58:14|41432.67
11:58:15|41432.68
11:58:16|41433.53
11:58:17|41433.53
11:58:19|41433.54
11:58:20|41433.53
11:58:21|41433.53
11:58:22|41433.54
11:58:23|41433.54
11:58:24|41440.
11:58:26|41441.62
11:58:27|41441.63
11:58:27|41441.67
11:58:30|41441.66
11:58:31|41441.63
11:58:31|41441.62
11:58:33|41444.82
11:58:34|41448.98
11:58:35|41448.98
11:58:36|41444.83
11:58:38|41444.
11:58:38|41444.
11:58:40|41444.23
11:58:40|41429.03
11:58:41|41432.76
11:58:42|41431.14
11:58:43|41432.77
11:58:44|41432.77
11:58:45|41432.76
11:58:46|41432.76
11:58:48|41436.33
11:58:48|41436.34
11:58:49|41436.33
11:58:50|41436.33
11:58:52|41436.33
11:58:53|41436.33
11:58:53|41436.33
11:58:55|41436.33
11:58:55|41438.21
11:58:56|41438.21
11:58:57|41438.21
11:58:58|41436.33
11:58:59|41436.34
11:59:00|41436.33
11:59:01|41436.33
11:59:03|41436.33
11:59:03|41436.34
11:59:04|41436.34
11:59:05|41437.57
11:59:07|41437.58
11:59:07|41439.91
11:59:08|41440.
11:59:10|41440.
11:59:11|41440.
11:59:12|41440.
11:59:13|41440.
11:59:14|41439.99
11:59:14|41440.
11:59:15|41440.
11:59:16|41440.
11:59:18|41440.
11:59:20|41440.
11:59:21|41440.
11:59:23|41440.
11:59:23|41440.
11:59:25|41440.
11:59:27|41440.
11:59:28|41440.
11:59:29|41440.
11:59:30|41440.
11:59:31|41440.
11:59:32|41440.
11:59:33|41440.
11:59:34|41440.
11:59:35|41440.
11:59:37|41440.
11:59:38|41440.
11:59:39|41440.
11:59:40|41440.
11:59:41|41440.
11:59:42|41440.
11:59:43|41440.
11:59:44|41440.
11:59:45|41440.
11:59:46|41439.99
11:59:47|41439.99
11:59:48|41439.99
11:59:49|41440.
11:59:50|41439.99
11:59:51|41439.99
11:59:52|41439.99
11:59:53|41439.99
11:59:54|41439.99
11:59:55|41425.3
11:59:56|41427.72
11:59:57|41427.72
11:59:58|41429.99
11:59:59|41429.99
12:00:00|41430.
12:00:01|41430.
12:00:02|41430.
12:00:04|41438.81
12:00:05|41440.
12:00:06|41440.
12:00:07|41440.
12:00:08|41440.
12:00:10|41440.
12:00:11|41440.
12:00:12|41440.
12:00:14|41440.
12:00:14|41440.
12:00:16|41440.
12:00:16|41440.
12:00:17|41440.
12:00:19|41440.
12:00:20|41440.
12:00:22|41440.
12:00:23|41440.
12:00:24|41440.
12:00:25|41440.
12:00:26|41440.
12:00:27|41439.99
12:00:28|41440.
12:00:29|41440.
12:00:30|41440.
12:00:31|41440.
12:00:33|41440.
12:00:34|41440.
12:00:36|41440.
12:00:36|41440.
12:00:38|41440.
12:00:39|41440.
12:00:40|41440.
12:00:41|41455.26
12:00:42|41455.25
12:00:43|41455.25
12:00:45|41459.99
12:00:45|41459.99
12:00:47|41459.99
12:00:47|41464.98
12:00:48|41464.98
12:00:50|41464.98
12:00:52|41471.45
12:00:53|41471.76
12:00:53|41471.75
12:00:54|41469.
12:00:56|41468.91
12:00:57|41461.9
12:00:58|41461.32
12:00:59|41461.32
12:01:00|41461.32
12:01:01|41461.32
12:01:02|41461.32
12:01:03|41464.73
12:01:04|41463.75
12:01:05|41463.75
12:01:06|41461.29
12:01:07|41461.66
12:01:07|41461.65
12:01:09|41461.66
12:01:10|41466.63
12:01:11|41466.62
12:01:12|41466.63
12:01:12|41464.55
12:01:14|41464.54
12:01:14|41458.37
12:01:16|41457.99
12:01:17|41457.99
12:01:18|41457.98
12:01:18|41451.37
12:01:21|41454.33
12:01:22|41454.33
12:01:24|41454.4
12:01:25|41454.4
12:01:26|41454.39
12:01:27|41456.99
12:01:28|41457.11
12:01:28|41457.11
12:01:29|41462.64
12:01:31|41464.29
12:01:32|41464.29
12:01:33|41464.47
12:01:34|41466.63
12:01:35|41468.28
12:01:37|41468.28
12:01:38|41468.28
12:01:39|41468.28
12:01:40|41467.05
12:01:41|41467.05
12:01:42|41467.04
12:01:43|41467.05
12:01:44|41467.05
12:01:45|41467.08
12:01:46|41467.08
12:01:47|41469.4
12:01:48|41469.98
12:01:49|41473.53
12:01:50|41459.73
12:01:51|41458.7
12:01:52|41459.99
12:01:53|41460.
12:01:54|41459.99
12:01:56|41460.
12:01:57|41460.
12:01:58|41459.99
12:01:59|41460.
12:02:00|41455.24
12:02:01|41455.22
12:02:01|41455.23
12:02:03|41452.65
12:02:04|41452.18
12:02:05|41452.18
12:02:06|41452.18
12:02:07|41442.71
12:02:07|41440.01
12:02:08|41440.01
12:02:10|41440.
12:02:11|41440.
12:02:12|41440.
12:02:13|41440.
12:02:13|41442.66
12:02:15|41440.03
12:02:16|41440.02
12:02:17|41440.03
12:02:18|41440.02
12:02:19|41440.03
12:02:20|41440.02
12:02:22|41440.03
12:02:23|41440.02
12:02:25|41440.03
12:02:26|41440.03
12:02:27|41440.02
12:02:28|41440.76
12:02:29|41443.09
12:02:31|41443.1
12:02:32|41443.1
12:02:33|41445.45
12:02:34|41445.46
12:02:35|41445.46
12:02:36|41445.46
12:02:37|41445.46
12:02:38|41440.02
12:02:39|41444.13
12:02:40|41444.13
12:02:41|41444.12
12:02:42|41444.12
12:02:44|41444.13
12:02:45|41444.12
12:02:46|41445.45
12:02:47|41447.41
12:02:48|41447.42
12:02:49|41447.41
12:02:50|41443.61
12:02:51|41443.62
12:02:52|41443.62
12:02:53|41448.35
12:02:54|41446.39
12:02:55|41446.38
12:02:56|41446.38
12:02:57|41446.38
12:02:58|41446.38
12:02:59|41446.39
12:03:00|41446.39
12:03:01|41446.38
12:03:02|41448.53
12:03:03|41448.53
12:03:04|41446.39
12:03:05|41446.39
12:03:06|41446.39
12:03:07|41446.4
12:03:08|41446.39
12:03:09|41446.39
12:03:10|41446.4
12:03:11|41446.39
12:03:12|41446.39
12:03:13|41446.92
12:03:14|41449.39
12:03:15|41449.4
12:03:16|41449.4
12:03:17|41449.39
12:03:19|41449.39
12:03:20|41449.39
12:03:22|41448.49
12:03:24|41448.49
12:03:25|41446.24
12:03:27|41447.17
12:03:27|41447.17
12:03:30|41447.17
12:03:31|41447.18
12:03:32|41448.71
12:03:34|41448.76
12:03:36|41449.38
12:03:37|41450.
12:03:38|41454.32
12:03:39|41454.32
12:03:40|41454.32
12:03:41|41457.07
12:03:43|41457.08
12:03:44|41457.07
12:03:45|41457.07
12:03:46|41457.07
12:03:47|41457.07
12:03:48|41457.08
12:03:49|41457.07
12:03:50|41457.07
12:03:51|41457.07
12:03:52|41457.07
12:03:53|41459.25
12:03:54|41456.9
12:03:55|41456.9
12:03:56|41456.91
12:03:57|41456.99
12:03:58|41457.
12:03:59|41456.01
12:04:00|41456.87
12:04:01|41456.02
12:04:02|41456.88
12:04:03|41456.86
12:04:04|41456.86
12:04:05|41456.87
12:04:06|41456.87
12:04:07|41456.98
12:04:08|41456.98
12:04:09|41456.99
12:04:10|41456.98
12:04:11|41456.99
12:04:12|41456.99
12:04:13|41457.
12:04:14|41456.99
12:04:15|41456.99
12:04:16|41456.
12:04:17|41454.51
12:04:18|41454.5
12:04:19|41454.5
12:04:20|41454.5
12:04:21|41454.49
12:04:22|41454.49
12:04:24|41453.69
12:04:26|41453.7
12:04:27|41453.68
12:04:29|41453.68
12:04:30|41453.69
12:04:32|41453.68
12:04:32|41453.69
12:04:35|41453.68
12:04:35|41453.68
12:04:37|41450.11
12:04:38|41450.1
12:04:39|41450.1
12:04:40|41450.1
12:04:41|41450.11
12:04:42|41451.86
12:04:43|41453.66
12:04:44|41453.67
12:04:45|41453.66
12:04:46|41454.73
12:04:47|41454.74
12:04:48|41454.73
12:04:49|41455.46
12:04:50|41455.46
12:04:51|41454.3
12:04:52|41454.3
12:04:53|41454.3
12:04:54|41454.29
12:04:55|41454.29
12:04:56|41454.29
12:04:57|41454.3
12:04:59|41454.3
12:04:59|41454.3
12:05:00|41454.3
12:05:02|41456.96
12:05:03|41456.96
12:05:05|41456.99
12:05:06|41456.99
12:05:08|41459.89
12:05:08|41460.
12:05:10|41459.99
12:05:10|41459.99
12:05:11|41460.
12:05:12|41459.99
12:05:13|41460.
12:05:14|41460.
12:05:16|41460.
12:05:17|41460.
12:05:17|41459.99
12:05:19|41460.
12:05:19|41460.
12:05:20|41460.
12:05:22|41459.99
12:05:22|41460.
12:05:25|41459.96
12:05:25|41454.77
12:05:27|41456.38
12:05:28|41453.89
12:05:29|41453.88
12:05:31|41453.28
12:05:32|41453.28
12:05:33|41453.27
12:05:34|41453.28
12:05:34|41453.3
12:05:35|41455.92
12:05:37|41455.92
12:05:38|41455.92
12:05:39|41455.92
12:05:40|41455.92
12:05:41|41455.92
12:05:41|41455.93
12:05:43|41456.91
12:05:44|41459.88
12:05:45|41459.88
12:05:46|41459.88
12:05:46|41459.88
12:05:47|41459.86
12:05:49|41459.85
12:05:50|41456.89
12:05:51|41456.89
12:05:51|41456.89
12:05:52|41455.14
12:05:53|41456.94
12:05:55|41456.93
12:05:56|41456.39
12:05:57|41442.09
12:05:58|41443.51
12:05:59|41443.52
12:06:00|41443.52
12:06:01|41445.39
12:06:03|41447.73
12:06:04|41447.73
12:06:05|41447.73
12:06:06|41447.74
12:06:07|41447.73
12:06:08|41447.73
12:06:09|41447.73
12:06:10|41446.33
12:06:10|41445.38
12:06:12|41445.37
12:06:13|41444.86
12:06:14|41444.86
12:06:15|41444.86
12:06:16|41444.87
12:06:17|41444.87
12:06:19|41444.86
12:06:20|41444.88
12:06:21|41444.88
12:06:22|41444.88
12:06:23|41444.88
12:06:24|41444.87
12:06:26|41444.67
12:06:28|41444.67
12:06:29|41444.66
12:06:31|41443.11
12:06:31|41442.52
12:06:33|41442.52
12:06:33|41442.48
12:06:34|41434.91
12:06:35|41430.14
12:06:36|41428.5
12:06:37|41428.5
12:06:38|41430.65
12:06:40|41430.65
12:06:40|41431.06
12:06:41|41431.07
12:06:42|41431.06
12:06:43|41430.19
12:06:45|41430.19
12:06:45|41430.2
12:06:46|41430.19
12:06:47|41430.2
12:06:48|41430.18
12:06:49|41422.31
12:06:51|41416.54
12:06:52|41416.54
12:06:52|41416.54
12:06:53|41416.53
12:06:54|41416.53
12:06:56|41416.53
12:06:57|41416.53
12:06:57|41411.96
12:06:59|41410.64
12:07:00|41410.64
12:07:01|41410.64
12:07:02|41410.65
12:07:03|41410.64
12:07:04|41410.64
12:07:05|41410.65
12:07:06|41411.09
12:07:07|41406.74
12:07:08|41406.75
12:07:08|41406.74
12:07:09|41406.73
12:07:11|41405.08
12:07:12|41406.74
12:07:13|41406.74
12:07:13|41406.74
12:07:15|41406.74
12:07:16|41406.74
12:07:17|41409.87
12:07:18|41413.18
12:07:19|41422.36
12:07:20|41422.36
12:07:21|41422.36
12:07:22|41422.36
12:07:22|41422.35
12:07:23|41422.34
12:07:24|41422.34
12:07:27|41421.73
12:07:27|41421.73
12:07:29|41421.38
12:07:30|41421.37
12:07:30|41421.37
12:07:32|41415.64
12:07:32|41414.22
12:07:34|41418.29
12:07:34|41418.3
12:07:36|41418.3
12:07:36|41418.29
12:07:38|41418.29
12:07:38|41418.3
12:07:39|41418.29
12:07:41|41418.29
12:07:42|41420.08
12:07:43|41420.09
12:07:43|41420.08
12:07:44|41420.08
12:07:45|41420.08
12:07:47|41420.09
12:07:48|41420.09
12:07:49|41420.09
12:07:51|41420.08
12:07:53|41421.11
12:07:54|41421.36
12:07:56|41421.37
12:07:56|41420.1
12:07:57|41419.1
12:07:58|41419.11
12:07:59|41421.06
12:08:01|41421.07
12:08:01|41421.06
12:08:02|41421.06
12:08:04|41421.07
12:08:04|41420.
12:08:05|41410.71
12:08:06|41406.74
12:08:08|41404.71
12:08:08|41404.02
12:08:10|41404.02
12:08:11|41404.02
12:08:11|41404.01
12:08:13|41404.01
12:08:14|41404.01
12:08:14|41402.94
12:08:16|41401.25
12:08:17|41402.71
12:08:18|41400.09
12:08:19|41400.81
12:08:20|41400.81
12:08:21|41400.81
12:08:23|41400.81
12:08:23|41400.6
12:08:24|41400.01
12:08:25|41400.
12:08:27|41395.93
12:08:29|41391.91
12:08:29|41391.91
12:08:31|41391.9
12:08:32|41391.91
12:08:33|41391.9
12:08:34|41391.91
12:08:35|41395.92
12:08:36|41395.92
12:08:37|41395.93
12:08:38|41392.87
12:08:39|41399.07
12:08:41|41400.
12:08:41|41399.99
12:08:43|41399.01
12:08:45|41395.86
12:08:45|41399.05
12:08:46|41399.05
12:08:48|41399.04
12:08:49|41399.05
12:08:50|41399.04
12:08:51|41399.05
12:08:51|41399.06
12:08:52|41399.07
12:08:54|41399.07
12:08:55|41399.07
12:08:56|41399.99
12:08:56|41397.53
12:08:58|41399.94
12:08:59|41398.48
12:09:00|41397.48
12:09:02|41397.48
12:09:03|41397.48
12:09:04|41397.48
12:09:05|41391.92
12:09:06|41391.92
12:09:07|41393.86
12:09:09|41393.87
12:09:09|41393.86
12:09:10|41390.06
12:09:11|41380.89
12:09:13|41380.89
12:09:14|41378.55
12:09:15|41377.63
12:09:17|41366.89
12:09:17|41374.63
12:09:18|41379.99
12:09:19|41380.89
12:09:21|41379.9
12:09:21|41374.92
12:09:22|41374.92
12:09:23|41372.64
12:09:24|41369.99
12:09:25|41369.81
12:09:26|41371.78
12:09:28|41370.43
12:09:29|41371.77
12:09:30|41369.72
12:09:31|41371.77
12:09:32|41371.76
12:09:34|41371.76
12:09:34|41371.76
12:09:36|41371.76
12:09:37|41340.
12:09:38|41363.99
12:09:39|41350.01
12:09:40|41351.85
12:09:41|41352.21
12:09:42|41351.85
12:09:43|41355.38
12:09:44|41355.39
12:09:45|41355.39
12:09:46|41355.38
12:09:47|41355.38
12:09:48|41355.38
12:09:49|41359.52
12:09:50|41359.53
12:09:51|41359.53
12:09:52|41355.4
12:09:53|41349.72
12:09:54|41344.24
12:09:55|41338.37
12:09:56|41337.53
12:09:57|41336.92
12:09:58|41342.04
12:09:59|41344.89
12:10:00|41346.07
12:10:01|41344.85
12:10:03|41343.68
12:10:04|41342.58
12:10:05|41344.21
12:10:05|41342.58
12:10:07|41339.9
12:10:07|41344.06
12:10:09|41343.06
12:10:10|41345.99
12:10:10|41345.72
12:10:11|41346.73
12:10:12|41346.72
12:10:14|41342.56
12:10:15|41339.05
12:10:16|41345.99
12:10:16|41339.56
12:10:18|41343.77
12:10:19|41339.55
12:10:19|41341.33
12:10:21|41340.65
12:10:22|41339.47
12:10:23|41345.99
12:10:24|41346.
12:10:25|41350.
12:10:26|41350.
12:10:26|41354.8
12:10:28|41355.38
12:10:29|41361.63
12:10:31|41359.11
12:10:32|41360.05
12:10:34|41354.
12:10:34|41354.
12:10:35|41354.
12:10:37|41355.75
12:10:38|41353.78
12:10:39|41355.85
12:10:40|41363.98
12:10:41|41359.32
12:10:42|41363.98
12:10:43|41364.
12:10:45|41366.07
12:10:45|41363.01
12:10:46|41363.
12:10:48|41365.43
12:10:49|41365.42
12:10:50|41366.73
12:10:51|41365.13
12:10:52|41364.31
12:10:53|41363.7
12:10:54|41349.13
12:10:54|41352.12
12:10:55|41343.93
12:10:56|41346.24
12:10:58|41345.86
12:10:58|41345.47
12:10:59|41345.48
12:11:01|41350.45
12:11:02|41352.1
12:11:03|41352.1
12:11:04|41352.1
12:11:05|41354.07
12:11:06|41357.35
12:11:07|41357.35
12:11:08|41359.32
12:11:09|41359.31
12:11:10|41359.32
12:11:11|41359.23
12:11:12|41356.26
12:11:14|41356.82
12:11:14|41359.34
12:11:16|41359.35
12:11:17|41359.35
12:11:18|41359.99
12:11:20|41352.6
12:11:20|41348.54
12:11:21|41351.71
12:11:22|41348.53
12:11:24|41346.64
12:11:25|41346.64
12:11:26|41346.64
12:11:27|41344.05
12:11:28|41348.71
12:11:29|41348.7
12:11:30|41352.08
12:11:32|41356.36
12:11:34|41356.35
12:11:35|41359.
12:11:36|41358.99
12:11:37|41359.3
12:11:38|41359.3
12:11:39|41361.37
12:11:39|41361.33
12:11:41|41361.32
12:11:42|41361.33
12:11:43|41363.43
12:11:44|41363.43
12:11:45|41363.43
12:11:47|41365.44
12:11:48|41365.45
12:11:48|41365.44
12:11:50|41364.74
12:11:51|41364.74
12:11:52|41367.83
12:11:53|41365.25
12:11:54|41367.85
12:11:55|41367.85
12:11:56|41378.22
12:11:57|41385.76
12:11:58|41389.87
12:11:59|41391.57
12:12:00|41392.97
12:12:01|41391.62
12:12:02|41391.62
12:12:04|41391.63
12:12:05|41391.63
12:12:06|41396.25
12:12:07|41396.26
12:12:07|41396.26
12:12:08|41396.25
12:12:10|41383.92
12:12:10|41386.
12:12:12|41390.19
12:12:13|41390.19
12:12:14|41390.19
12:12:15|41387.45
12:12:16|41387.46
12:12:17|41392.37
12:12:18|41392.37
12:12:18|41389.79
12:12:20|41389.79
12:12:20|41389.79
12:12:21|41389.79
12:12:23|41389.8
12:12:24|41395.52
12:12:25|41395.52
12:12:26|41397.49
12:12:27|41394.64
12:12:28|41392.69
12:12:28|41399.03
12:12:30|41399.04
12:12:32|41399.97
12:12:33|41399.96
12:12:34|41399.96
12:12:35|41399.96
12:12:37|41411.9
12:12:38|41414.25
12:12:40|41414.24
12:12:40|41408.81
12:12:42|41408.81
12:12:42|41408.8
12:12:43|41408.81
12:12:44|41414.62
12:12:47|41414.62
12:12:47|41416.41
12:12:48|41419.66
12:12:49|41419.63
12:12:50|41419.62
12:12:51|41425.26
12:12:52|41425.19
12:12:53|41427.04
12:12:54|41424.42
12:12:56|41424.41
12:12:56|41424.41
12:12:57|41424.41
12:12:58|41424.42
12:12:59|41428.76
12:13:01|41425.72
12:13:01|41424.41
12:13:03|41421.58
12:13:03|41421.57
12:13:05|41421.57
12:13:06|41421.58
12:13:06|41423.78
12:13:07|41423.78
12:13:09|41423.78
12:13:09|41421.37
12:13:12|41421.03
12:13:12|41421.03
12:13:14|41421.03
12:13:15|41425.01
12:13:16|41425.
12:13:17|41422.59
12:13:18|41421.5
12:13:19|41418.93
12:13:20|41419.69
12:13:22|41419.69
12:13:23|41419.68
12:13:24|41418.84
12:13:25|41418.
12:13:25|41419.67
12:13:27|41415.83
12:13:28|41417.91
12:13:29|41417.26
12:13:30|41417.27
12:13:31|41417.27
12:13:32|41419.57
12:13:33|41419.68
12:13:34|41419.68
12:13:36|41419.68
12:13:36|41419.68
12:13:37|41418.15
12:13:38|41417.44
12:13:39|41416.47
12:13:40|41419.05
12:13:41|41418.92
12:13:42|41418.91
12:13:44|41418.92
12:13:45|41418.91
12:13:45|41410.04
12:13:47|41410.05
12:13:47|41406.74
12:13:48|41406.73
12:13:49|41406.74
12:13:51|41406.74
12:13:51|41412.99
12:13:53|41413.
12:13:54|41412.99
12:13:54|41413.
12:13:56|41412.99
12:13:56|41416.45
12:13:59|41416.47
12:14:00|41416.45
12:14:00|41416.46
12:14:01|41416.46
12:14:02|41419.68
12:14:03|41419.68
12:14:05|41419.67
12:14:06|41419.68
12:14:06|41430.2
12:14:07|41436.84
12:14:08|41434.79
12:14:10|41437.22
12:14:12|41444.34
12:14:13|41446.75
12:14:14|41448.91
12:14:16|41448.32
12:14:16|41447.65
12:14:17|41450.
12:14:18|41449.2
12:14:20|41447.38
12:14:21|41447.38
12:14:21|41450.
12:14:24|41450.
12:14:24|41452.9
12:14:25|41456.8
12:14:26|41452.89
12:14:27|41452.25
12:14:29|41450.
12:14:29|41450.01
12:14:31|41450.03
12:14:31|41452.88
12:14:33|41456.21
12:14:33|41454.97
12:14:34|41456.2
12:14:35|41456.2
12:14:37|41454.97
12:14:38|41454.97
12:14:39|41450.01
12:14:39|41450.01
12:14:41|41450.01
12:14:43|41450.01
12:14:43|41450.01
12:14:45|41450.
12:14:45|41450.01
12:14:46|41450.
12:14:47|41451.31
12:14:48|41455.99
12:14:49|41455.99
12:14:51|41456.1
12:14:52|41456.2
12:14:52|41458.91
12:14:53|41459.88
12:14:55|41459.93
12:14:57|41460.
12:14:57|41460.
12:14:58|41460.
12:14:59|41460.
12:15:00|41460.
12:15:02|41459.99
12:15:03|41460.
12:15:04|41460.
12:15:05|41459.99
12:15:06|41459.99
12:15:08|41460.
12:15:09|41460.
12:15:11|41460.
12:15:12|41478.86
12:15:13|41484.08
12:15:14|41484.08
12:15:15|41490.
12:15:15|41492.83
12:15:17|41494.59
12:15:18|41490.51
12:15:19|41494.58
12:15:19|41494.25
12:15:21|41484.15
12:15:22|41480.01
12:15:23|41476.96
12:15:24|41479.49
12:15:24|41480.01
12:15:26|41483.74
12:15:26|41481.54
12:15:27|41481.54
12:15:29|41474.95
12:15:30|41474.94
12:15:31|41475.37
12:15:32|41477.
12:15:33|41478.16
12:15:34|41479.17
12:15:35|41479.16
12:15:36|41471.07
12:15:37|41471.08
12:15:38|41473.51
12:15:40|41473.52
12:15:41|41474.88
12:15:42|41476.64
12:15:44|41479.82
12:15:46|41485.06
12:15:47|41487.61
12:15:48|41483.76
12:15:49|41483.76
12:15:51|41483.76
12:15:51|41486.25
12:15:52|41492.86
12:15:53|41492.86
12:15:56|41492.86
12:15:56|41493.62
12:15:57|41493.63
12:15:58|41493.62
12:15:59|41494.58
12:16:00|41494.65
12:16:01|41494.64
12:16:03|41494.65
12:16:04|41494.65
12:16:05|41495.
12:16:06|41495.
12:16:07|41495.
12:16:08|41494.99
12:16:09|41495.
12:16:10|41494.99
12:16:11|41498.
12:16:12|41498.99
12:16:14|41500.
12:16:14|41499.99
12:16:17|41500.
12:16:18|41500.
12:16:19|41500.
12:16:21|41505.59
12:16:22|41504.81
12:16:22|41504.81
12:16:24|41503.55
12:16:25|41503.55
12:16:26|41503.55
12:16:27|41503.56
12:16:27|41503.55
12:16:28|41506.95
12:16:29|41506.95
12:16:30|41507.48
12:16:32|41507.47
12:16:32|41507.47
12:16:34|41507.46
12:16:35|41507.46
12:16:37|41503.56
12:16:37|41503.56
12:16:38|41503.55
12:16:39|41490.48
12:16:41|41493.71
12:16:41|41493.71
12:16:42|41493.71
12:16:43|41493.23
12:16:45|41484.46
12:16:45|41482.81
12:16:46|41482.81
12:16:48|41481.54
12:16:48|41481.55
12:16:50|41480.42
12:16:51|41480.41
12:16:52|41480.41
12:16:54|41480.41
12:16:54|41480.42
12:16:55|41480.42
12:16:57|41480.41
12:16:57|41483.26
12:16:58|41478.58
12:16:59|41478.59
12:17:00|41478.59
12:17:01|41478.58
12:17:03|41478.58
12:17:04|41487.69
12:17:04|41487.69
12:17:05|41494.58
12:17:07|41496.99
12:17:08|41496.99
12:17:09|41496.99
12:17:10|41496.99
12:17:12|41503.55
12:17:13|41503.55
12:17:14|41503.55
12:17:16|41502.48
12:17:17|41498.4
12:17:17|41495.94
12:17:19|41497.02
12:17:19|41497.02
12:17:20|41497.01
12:17:21|41494.39
12:17:23|41490.74
12:17:23|41491.09
12:17:26|41492.47
12:17:27|41492.46
12:17:28|41492.47
12:17:29|41492.47
12:17:30|41482.82
12:17:31|41482.82
12:17:32|41474.37
12:17:33|41476.12
12:17:34|41476.13
12:17:35|41476.12
12:17:37|41477.89
12:17:37|41477.89
12:17:38|41477.88
12:17:39|41477.88
12:17:41|41479.99
12:17:42|41480.
12:17:43|41480.
12:17:44|41480.
12:17:45|41480.
12:17:47|41479.99
12:17:47|41479.99
12:17:49|41480.
12:17:50|41480.
12:17:52|41479.99
12:17:52|41479.98
12:17:54|41476.56
12:17:55|41476.89
12:17:57|41477.56
12:17:57|41479.71
12:17:58|41479.71
12:17:59|41479.72
12:18:00|41479.71
12:18:01|41479.72
12:18:03|41479.72
12:18:03|41479.72
12:18:05|41479.72
12:18:05|41479.71
12:18:06|41479.72
12:18:07|41479.72
12:18:09|41479.71
12:18:11|41479.72
12:18:12|41479.72
12:18:12|41477.89
12:18:15|41477.88
12:18:16|41477.89
12:18:18|41477.88
12:18:18|41477.89
12:18:19|41477.89
12:18:20|41477.88
12:18:22|41477.88
12:18:23|41477.89
12:18:24|41479.71
12:18:25|41479.71
12:18:26|41479.72
12:18:28|41479.71
12:18:29|41479.62
12:18:30|41479.63
12:18:30|41479.62
12:18:31|41479.62
12:18:32|41479.63
12:18:33|41479.62
12:18:34|41479.63
12:18:35|41479.63
12:18:37|41479.63
12:18:39|41480.
12:18:40|41480.
12:18:40|41479.99
12:18:43|41479.99
12:18:44|41480.
12:18:44|41480.
12:18:46|41479.62
12:18:47|41479.61
12:18:48|41479.62
12:18:49|41479.61
12:18:50|41479.6
12:18:51|41479.6
12:18:52|41479.61
12:18:53|41479.6
12:18:54|41479.61
12:18:55|41479.61
12:18:56|41479.61
12:18:57|41479.6
12:18:58|41479.61
12:18:59|41479.6
12:19:00|41479.6
12:19:01|41479.6
12:19:02|41476.78
12:19:03|41457.48
12:19:04|41445.54
12:19:05|41442.65
12:19:07|41436.2
12:19:07|41436.2
12:19:09|41441.52
12:19:10|41441.52
12:19:12|41435.02
12:19:12|41441.53
12:19:14|41441.54
12:19:16|41447.24
12:19:17|41449.39
12:19:18|41449.39
12:19:19|41447.26
12:19:21|41449.34
12:19:22|41449.34
12:19:23|41449.35
12:19:23|41449.34
12:19:24|41449.35
12:19:26|41451.6
12:19:27|41461.47
12:19:29|41461.49
12:19:29|41475.03
12:19:30|41475.03
12:19:31|41475.46
12:19:32|41477.16
12:19:33|41477.17
12:19:34|41475.99
12:19:35|41475.46
12:19:36|41469.6
12:19:38|41469.6
12:19:39|41469.6
12:19:40|41469.59
12:19:41|41469.64
12:19:43|41475.99
12:19:44|41480.
12:19:44|41477.15
12:19:47|41475.99
12:19:47|41479.33
12:19:48|41479.33
12:19:50|41476.03
12:19:50|41476.02
12:19:52|41469.97
12:19:53|41480.
12:19:54|41480.
12:19:55|41480.
12:19:56|41479.99
12:19:57|41479.99
12:19:58|41480.
12:19:59|41479.99
12:20:00|41479.99
12:20:01|41480.
12:20:02|41480.
12:20:03|41480.
12:20:04|41480.
12:20:06|41479.99
12:20:06|41480.
12:20:09|41480.
12:20:09|41479.99
12:20:10|41479.99
12:20:11|41480.
12:20:13|41479.99
12:20:13|41479.99
12:20:14|41480.
12:20:16|41480.
12:20:16|41480.
12:20:18|41480.
12:20:19|41480.
12:20:19|41479.99
12:20:21|41480.
12:20:22|41480.
12:20:24|41480.
12:20:24|41480.
12:20:26|41480.
12:20:27|41480.
12:20:28|41480.
12:20:29|41480.
12:20:30|41480.
12:20:31|41480.
12:20:32|41480.
12:20:33|41480.
12:20:34|41480.
12:20:35|41480.
12:20:37|41480.
12:20:37|41480.
12:20:40|41496.5
12:20:42|41507.45
12:20:43|41497.6
12:20:43|41495.74
12:20:44|41492.12
12:20:46|41490.18
12:20:48|41490.19
12:20:48|41490.22
12:20:50|41494.11
12:20:50|41494.1
12:20:51|41494.11
12:20:53|41494.91
12:20:53|41498.24
12:20:54|41494.93
12:20:55|41498.24
12:20:56|41496.12
12:20:57|41497.11
12:20:58|41496.13
12:20:59|41497.11
12:21:00|41497.11
12:21:01|41497.12
12:21:02|41497.11
12:21:04|41498.19
12:21:05|41498.19
12:21:06|41498.19
12:21:07|41498.19
12:21:09|41498.26
12:21:09|41498.26
12:21:12|41502.08
12:21:12|41502.07
12:21:13|41502.29
12:21:14|41502.3
12:21:16|41500.92
12:21:17|41498.84
12:21:17|41498.84
12:21:19|41501.99
12:21:20|41503.51
12:21:21|41505.88
12:21:23|41503.
12:21:25|41498.87
12:21:25|41498.87
12:21:27|41498.83
12:21:28|41498.84
12:21:29|41498.84
12:21:30|41503.6
12:21:30|41503.61
12:21:32|41503.61
12:21:33|41500.93
12:21:33|41500.93
12:21:35|41500.93
12:21:35|41502.2
12:21:38|41499.52
12:21:38|41502.16
12:21:39|41501.19
12:21:42|41501.02
12:21:43|41501.02
12:21:44|41501.02
12:21:45|41501.01
12:21:46|41501.02
12:21:47|41500.77
12:21:48|41501.01
12:21:49|41501.01
12:21:50|41501.01
12:21:51|41501.
12:21:53|41500.01
12:21:54|41498.89
12:21:55|41498.89
12:21:55|41497.11
12:21:56|41497.01
12:21:58|41497.01
12:21:58|41497.1
12:22:00|41497.11
12:22:01|41497.1
12:22:02|41497.11
12:22:04|41497.11
12:22:05|41497.1
12:22:07|41497.11
12:22:08|41497.11
12:22:08|41498.89
12:22:11|41497.02
12:22:13|41482.95
12:22:14|41486.43
12:22:15|41490.02
12:22:16|41490.02
12:22:16|41487.12
12:22:17|41487.12
12:22:18|41487.12
12:22:19|41487.12
12:22:21|41484.45
12:22:22|41481.87
12:22:22|41481.87
12:22:23|41481.87
12:22:24|41481.86
12:22:26|41481.87
12:22:27|41485.59
12:22:27|41485.59
12:22:29|41485.6
12:22:29|41485.59
12:22:32|41485.6
12:22:32|41486.99
12:22:33|41487.
12:22:34|41486.99
12:22:35|41485.59
12:22:37|41483.32
12:22:38|41485.41
12:22:39|41485.41
12:22:40|41485.4
12:22:42|41482.42
12:22:42|41484.89
12:22:44|41484.9
12:22:45|41485.41
12:22:45|41485.4
12:22:46|41485.41
12:22:47|41485.4
12:22:49|41485.41
12:22:51|41489.34
12:22:51|41489.34
12:22:52|41485.83
12:22:53|41485.83
12:22:55|41474.75
12:22:55|41474.05
12:22:56|41474.05
12:22:57|41474.05
12:22:58|41474.05
12:22:59|41470.01
12:23:00|41468.13
12:23:01|41468.13
12:23:03|41468.13
12:23:04|41473.79
12:23:06|41474.74
12:23:07|41483.15
12:23:08|41482.4
12:23:08|41482.39
12:23:09|41481.47
12:23:11|41481.46
12:23:12|41481.46
12:23:13|41481.47
12:23:13|41467.1
12:23:16|41462.97
12:23:16|41460.44
12:23:17|41460.49
12:23:19|41462.
12:23:19|41460.49
12:23:20|41462.
12:23:21|41461.99
12:23:23|41463.41
12:23:23|41463.41
12:23:25|41463.4
12:23:26|41465.36
12:23:27|41460.5
12:23:28|41462.97
12:23:29|41460.48
12:23:30|41460.48
12:23:31|41460.49
12:23:32|41460.48
12:23:34|41460.49
12:23:34|41462.96
12:23:35|41462.96
12:23:36|41462.97
12:23:37|41462.97
12:23:38|41467.09
12:23:39|41467.1
12:23:40|41467.09
12:23:41|41469.15
12:23:42|41469.16
12:23:43|41463.78
12:23:44|41463.77
12:23:46|41463.78
12:23:47|41460.98
12:23:48|41464.7
12:23:49|41464.7
12:23:51|41463.45
12:23:51|41463.45
12:23:52|41463.45
12:23:53|41463.45
12:23:54|41463.45
12:23:55|41463.46
12:23:56|41466.81
12:23:57|41460.51
12:23:58|41460.52
12:23:59|41462.6
12:24:00|41462.6
12:24:02|41462.59
12:24:03|41462.6
12:24:04|41456.57
12:24:05|41456.56
12:24:06|41455.
12:24:07|41450.01
12:24:08|41445.65
12:24:09|41444.
12:24:11|41427.92
12:24:12|41435.16
12:24:13|41432.07
12:24:14|41432.07
12:24:14|41432.06
12:24:15|41432.05
12:24:17|41432.06
12:24:17|41430.
12:24:19|41429.99
12:24:20|41432.05
12:24:21|41445.39
12:24:23|41444.94
12:24:24|41452.36
12:24:24|41452.35
12:24:25|41454.39
12:24:27|41458.26
12:24:27|41460.13
12:24:28|41460.12
12:24:29|41460.13
12:24:30|41460.12
12:24:31|41460.13
12:24:32|41460.14
12:24:33|41460.13
12:24:34|41460.13
12:24:35|41460.14
12:24:36|41460.14
12:24:38|41460.13
12:24:39|41460.94
12:24:39|41469.14
12:24:40|41470.07
12:24:41|41471.79
12:24:42|41471.9
12:24:44|41471.9
12:24:45|41471.9
12:24:46|41474.01
12:24:47|41474.02
12:24:49|41468.29
12:24:50|41468.28
12:24:52|41471.9
12:24:52|41471.89
12:24:54|41471.9
12:24:55|41471.9
12:24:56|41472.54
12:24:57|41471.9
12:24:58|41471.9
12:24:59|41471.89
12:25:00|41471.9
12:25:02|41470.16
12:25:03|41471.9
12:25:05|41472.55
12:25:05|41472.55
12:25:07|41472.55
12:25:08|41472.55
12:25:09|41475.99
12:25:11|41476.
12:25:11|41485.4
12:25:12|41488.77
12:25:13|41486.94
12:25:14|41485.17
12:25:15|41476.
12:25:16|41478.65
12:25:18|41478.65
12:25:18|41478.64
12:25:19|41478.64
12:25:21|41478.65
12:25:22|41478.65
12:25:23|41478.65
12:25:24|41478.65
12:25:25|41478.64
12:25:26|41478.64
12:25:27|41478.6
12:25:29|41476.53
12:25:30|41476.53
12:25:32|41476.52
12:25:32|41472.55
12:25:33|41471.91
12:25:35|41471.91
12:25:35|41471.91
12:25:36|41471.91
12:25:37|41471.91
12:25:38|41471.91
12:25:40|41471.9
12:25:41|41471.91
12:25:42|41471.91
12:25:43|41466.7
12:25:45|41466.05
12:25:47|41464.13
12:25:48|41464.13
12:25:50|41466.5
12:25:50|41466.49
12:25:52|41470.29
12:25:53|41471.81
12:25:54|41471.82
12:25:55|41471.81
12:25:56|41471.81
12:25:57|41471.81
12:25:58|41471.82
12:25:59|41471.81
12:26:00|41466.5
12:26:01|41469.49
12:26:02|41469.48
12:26:03|41469.48
12:26:04|41469.49
12:26:05|41470.44
12:26:06|41471.6
12:26:07|41471.61
12:26:08|41471.61
12:26:09|41471.6
12:26:11|41471.6
12:26:13|41471.81
12:26:14|41471.8
12:26:14|41471.8
12:26:16|41471.81
12:26:16|41471.8
12:26:18|41471.81
12:26:19|41471.8
12:26:20|41471.81
12:26:21|41471.8
12:26:22|41471.81
12:26:23|41471.91
12:26:23|41471.9
12:26:25|41471.9
12:26:25|41471.9
12:26:26|41471.9
12:26:28|41471.9
12:26:28|41472.6
12:26:29|41473.28
12:26:30|41476.52
12:26:31|41482.02
12:26:32|41489.29
12:26:34|41486.93
12:26:34|41484.5
12:26:36|41486.94
12:26:37|41486.93
12:26:38|41486.93
12:26:39|41484.12
12:26:40|41484.11
12:26:40|41484.12
12:26:41|41484.12
12:26:42|41474.51
12:26:43|41474.5
12:26:44|41474.5
12:26:47|41474.51
12:26:48|41474.5
12:26:49|41474.51
12:26:50|41474.5
12:26:51|41474.5
12:26:52|41474.51
12:26:53|41474.5
12:26:54|41476.65
12:26:56|41476.66
12:26:57|41476.66
12:26:59|41476.65
12:26:59|41476.66
12:27:00|41476.65
12:27:01|41476.65
12:27:02|41476.65
12:27:04|41476.66
12:27:05|41476.65
12:27:06|41476.66
12:27:07|41484.93
12:27:08|41484.93
12:27:09|41484.92
12:27:10|41484.92
12:27:11|41484.92
12:27:12|41484.92
12:27:13|41484.93
12:27:15|41484.92
12:27:16|41486.
12:27:18|41486.
12:27:18|41486.93
12:27:20|41486.92
12:27:21|41482.04
12:27:22|41482.03
12:27:23|41482.03
12:27:24|41480.26
12:27:26|41480.27
12:27:27|41480.27
12:27:28|41480.27
12:27:29|41480.26
12:27:30|41480.27
12:27:30|41480.27
12:27:31|41481.57
12:27:33|41481.58
12:27:34|41482.04
12:27:35|41486.91
12:27:35|41490.
12:27:37|41490.
12:27:38|41490.
12:27:39|41489.99
12:27:39|41490.
12:27:40|41486.95
12:27:41|41486.93
12:27:42|41486.93
12:27:43|41486.93
12:27:44|41486.93
12:27:45|41486.93
12:27:48|41486.94
12:27:48|41489.94
12:27:49|41489.5
12:27:50|41490.
12:27:51|41490.
12:27:52|41489.99
12:27:53|41490.
12:27:54|41489.99
12:27:55|41489.99
12:27:56|41488.39
12:27:57|41488.4
12:27:59|41488.4
12:28:01|41489.99
12:28:01|41489.99
12:28:03|41489.99
12:28:05|41489.99
12:28:05|41490.
12:28:06|41490.
12:28:07|41490.
12:28:09|41490.
12:28:10|41490.
12:28:10|41490.
12:28:11|41489.99
12:28:12|41490.
12:28:13|41489.99
12:28:16|41494.74
12:28:16|41494.75
12:28:18|41494.75
12:28:19|41494.75
12:28:21|41498.74
12:28:23|41497.27
12:28:23|41497.28
12:28:24|41497.27
12:28:25|41496.46
12:28:26|41496.46
12:28:27|41485.01
12:28:28|41483.34
12:28:29|41483.34
12:28:30|41483.34
12:28:31|41483.33
12:28:32|41485.
12:28:33|41485.
12:28:34|41485.
12:28:35|41485.
12:28:36|41485.
12:28:37|41486.89
12:28:39|41486.86
12:28:39|41486.87
12:28:41|41486.87
12:28:42|41485.02
12:28:43|41485.03
12:28:44|41485.02
12:28:45|41485.03
12:28:46|41485.03
12:28:47|41485.02
12:28:48|41485.02
12:28:49|41485.03
12:28:51|41485.02
12:28:52|41485.02
12:28:53|41485.02
12:28:54|41485.03
12:28:55|41485.02
12:28:55|41485.03
12:28:57|41485.02
12:28:58|41485.02
12:28:59|41485.03
12:29:00|41485.03
12:29:00|41485.03
12:29:02|41485.03
12:29:03|41485.02
12:29:04|41485.02
12:29:04|41485.03
12:29:05|41485.02
12:29:07|41485.03
12:29:08|41485.02
12:29:10|41474.52
12:29:10|41474.51
12:29:11|41474.01
12:29:12|41474.01
12:29:14|41478.42
12:29:15|41476.95
12:29:16|41478.4
12:29:18|41474.52
12:29:18|41474.51
12:29:20|41467.17
12:29:21|41470.36
12:29:22|41469.46
12:29:23|41469.46
12:29:24|41469.46
12:29:25|41469.46
12:29:27|41468.52
12:29:28|41468.51
12:29:30|41469.12
12:29:31|41459.23
12:29:32|41458.33
12:29:33|41458.33
12:29:34|41458.33
12:29:35|41462.95
12:29:36|41463.38
12:29:37|41467.1
12:29:39|41467.1
12:29:39|41467.11
12:29:42|41463.39
12:29:43|41462.28
12:29:44|41460.
12:29:44|41460.
12:29:47|41460.05
12:29:47|41460.04
12:29:48|41460.04
12:29:49|41462.5
12:29:50|41461.27
12:29:52|41461.28
12:29:52|41461.28
12:29:53|41461.28
12:29:54|41461.27
12:29:55|41465.5
12:29:57|41463.16
12:29:58|41462.3
12:29:59|41462.31
12:29:59|41462.31
12:30:00|41465.68
12:30:02|41465.68
12:30:03|41465.68
12:30:04|41465.69
12:30:05|41465.69
12:30:06|41465.69
12:30:07|41465.69
12:30:09|41465.69
12:30:11|41465.68
12:30:11|41465.7
12:30:14|41456.52
12:30:14|41452.35
12:30:15|41445.58
12:30:16|41449.98
12:30:18|41456.99
12:30:19|41450.13
12:30:20|41444.15
12:30:22|41446.57
12:30:23|41449.24
12:30:23|41449.24
12:30:25|41449.24
12:30:27|41445.94
12:30:27|41445.95
12:30:28|41445.95
12:30:29|41445.94
12:30:30|41445.95
12:30:31|41448.92
12:30:32|41450.47
12:30:33|41454.7
12:30:34|41454.71
12:30:35|41454.71
12:30:36|41457.58
12:30:38|41457.58
12:30:38|41453.53
12:30:39|41453.52
12:30:40|41454.99
12:30:41|41452.54
12:30:42|41452.54
12:30:43|41452.54
12:30:45|41450.75
12:30:45|41450.75
12:30:46|41450.75
12:30:47|41453.51
12:30:49|41451.26
12:30:49|41450.52
12:30:50|41450.51
12:30:51|41450.51
12:30:53|41451.25
12:30:54|41443.97
12:30:55|41443.97
12:30:56|41443.97
12:30:58|41446.23
12:30:58|41446.23
12:30:59|41446.23
12:31:01|41446.23
12:31:03|41445.55
12:31:03|41439.83
12:31:06|41439.83
12:31:06|41439.33
12:31:07|41439.33
12:31:09|41432.55
12:31:10|41433.01
12:31:12|41433.01
12:31:12|41433.01
12:31:14|41433.01
12:31:15|41433.
12:31:16|41433.01
12:31:16|41433.
12:31:17|41433.
12:31:19|41433.01
12:31:19|41432.
12:31:20|41432.01
12:31:22|41432.
12:31:24|41432.01
12:31:24|41432.
12:31:25|41432.01
12:31:26|41433.01
12:31:27|41439.3
12:31:28|41439.29
12:31:29|41439.03
12:31:30|41443.35
12:31:31|41443.34
12:31:33|41441.44
12:31:33|41434.72
12:31:34|41437.88
12:31:36|41437.89
12:31:37|41437.89
12:31:38|41437.9
12:31:39|41439.8
12:31:40|41437.92
12:31:41|41437.92
12:31:43|41437.91
12:31:44|41440.31
12:31:45|41441.13
12:31:46|41438.78
12:31:47|41438.78
12:31:47|41438.77
12:31:49|41438.78
12:31:51|41442.12
12:31:51|41432.
12:31:53|41432.01
12:31:53|41432.05
12:31:55|41437.
12:31:57|41437.
12:31:57|41439.86
12:31:58|41439.87
12:31:59|41439.86
12:32:01|41436.55
12:32:02|41436.56
12:32:02|41436.55
12:32:03|41436.56
12:32:05|41432.44
12:32:05|41432.44
12:32:07|41432.45
12:32:08|41432.44
12:32:08|41432.01
12:32:09|41432.01
12:32:10|41432.01
12:32:11|41432.
12:32:13|41432.
12:32:13|41430.17
12:32:15|41430.17
12:32:15|41430.15
12:32:17|41430.01
12:32:18|41430.01
12:32:19|41430.
12:32:19|41430.01
12:32:22|41430.01
12:32:22|41430.01
12:32:24|41430.01
12:32:26|41433.18
12:32:26|41435.57
12:32:28|41435.57
12:32:29|41435.57
12:32:30|41432.43
12:32:31|41435.99
12:32:32|41435.99
12:32:32|41435.99
12:32:34|41436.
12:32:35|41435.57
12:32:35|41435.58
12:32:37|41435.58
12:32:37|41435.57
12:32:38|41435.57
12:32:39|41435.57
12:32:40|41435.58
12:32:42|41435.57
12:32:42|41430.
12:32:44|41430.01
12:32:44|41430.62
12:32:45|41430.62
12:32:48|41435.49
12:32:48|41432.03
12:32:49|41432.02
12:32:51|41430.01
12:32:51|41430.
12:32:54|41429.99
12:32:55|41432.92
12:32:56|41435.04
12:32:57|41435.57
12:32:58|41435.56
12:32:59|41435.56
12:33:00|41435.57
12:33:01|41435.56
12:33:02|41435.56
12:33:03|41435.56
12:33:04|41435.57
12:33:05|41435.57
12:33:06|41434.33
12:33:08|41434.33
12:33:09|41434.33
12:33:10|41435.56
12:33:11|41435.57
12:33:12|41435.57
12:33:13|41435.58
12:33:14|41435.58
12:33:15|41435.57
12:33:16|41435.58
12:33:17|41440.49
12:33:18|41438.6
12:33:19|41433.78
12:33:20|41433.78
12:33:21|41433.79
12:33:22|41434.99
12:33:23|41434.99
12:33:24|41436.41
12:33:25|41436.01
12:33:26|41437.83
12:33:27|41437.76
12:33:28|41443.24
12:33:30|41450.57
12:33:31|41450.57
12:33:31|41450.57
12:33:33|41450.56
12:33:33|41450.57
12:33:35|41450.57
12:33:36|41450.57
12:33:37|41442.24
12:33:38|41440.31
12:33:39|41442.78
12:33:40|41441.8
12:33:41|41436.89
12:33:41|41439.05
12:33:42|41438.54
12:33:44|41438.54
12:33:45|41439.05
12:33:45|41439.06
12:33:47|41439.4
12:33:48|41443.71
12:33:48|41447.21
12:33:49|41447.21
12:33:51|41447.21
12:33:51|41447.21
12:33:54|41449.07
12:33:55|41449.06
12:33:56|41449.99
12:33:56|41450.
12:33:57|41449.99
12:33:58|41450.
12:34:00|41450.13
12:34:01|41450.12
12:34:03|41448.45
12:34:03|41448.45
12:34:05|41448.45
12:34:06|41449.99
12:34:07|41449.99
12:34:08|41459.2
12:34:09|41460.
12:34:10|41460.
12:34:11|41460.
12:34:12|41460.
12:34:13|41465.7
12:34:14|41471.3
12:34:15|41475.8
12:34:16|41475.79
12:34:17|41473.52
12:34:19|41473.72
12:34:20|41473.71
12:34:22|41473.72
12:34:23|41473.71
12:34:24|41473.
12:34:25|41440.
12:34:26|41437.9
12:34:27|41437.9
12:34:28|41437.89
12:34:29|41437.9
12:34:30|41437.89
12:34:31|41433.26
12:34:31|41433.26
12:34:32|41433.25
12:34:35|41433.25
12:34:35|41435.47
12:34:36|41435.47
12:34:38|41439.51
12:34:39|41437.87
12:34:40|41437.87
12:34:42|41439.91
12:34:42|41439.9
12:34:43|41437.89
12:34:44|41435.49
12:34:45|41433.
12:34:46|41438.06
12:34:48|41438.05
12:34:48|41434.57
12:34:49|41433.46
12:34:50|41433.47
12:34:51|41432.74
12:34:52|41431.74
12:34:53|41432.59
12:34:55|41432.76
12:34:56|41432.76
12:34:58|41432.77
12:34:58|41433.71
12:34:59|41433.71
12:35:01|41432.77
12:35:03|41432.77
12:35:03|41438.06
12:35:04|41438.05
12:35:05|41438.05
12:35:06|41439.05
12:35:07|41439.75
12:35:09|41439.74
12:35:09|41439.75
12:35:10|41439.94
12:35:12|41439.76
12:35:14|41439.04
12:35:16|41439.04
12:35:16|41433.72
12:35:17|41432.77
12:35:19|41432.78
12:35:20|41432.78
12:35:20|41432.78
12:35:22|41432.78
12:35:22|41432.78
12:35:23|41432.78
12:35:25|41432.77
12:35:25|41432.78
12:35:27|41432.77
12:35:27|41432.78
12:35:29|41432.77
12:35:30|41432.1
12:35:31|41430.38
12:35:31|41426.24
12:35:33|41428.87
12:35:34|41428.9
12:35:34|41428.89
12:35:36|41427.13
12:35:37|41427.13
12:35:37|41427.13
12:35:39|41427.13
12:35:40|41427.12
12:35:41|41427.12
12:35:42|41427.13
12:35:44|41427.13
12:35:44|41427.12
12:35:45|41427.11
12:35:46|41427.12
12:35:48|41427.12
12:35:49|41427.11
12:35:50|41427.11
12:35:52|41427.12
12:35:52|41427.11
12:35:54|41427.11
12:35:56|41427.1
12:35:56|41427.11
12:35:59|41427.11
12:35:59|41427.1
12:36:01|41427.11
12:36:03|41427.1
12:36:03|41423.8
12:36:04|41423.81
12:36:06|41415.61
12:36:08|41414.14
12:36:09|41414.01
12:36:10|41414.01
12:36:11|41411.32
12:36:12|41406.74
12:36:13|41402.69
12:36:13|41402.69
12:36:15|41402.69
12:36:17|41402.68
12:36:17|41401.19
12:36:19|41400.94
12:36:19|41400.93
12:36:20|41400.94
12:36:21|41400.93
12:36:22|41400.94
12:36:23|41400.93
12:36:25|41400.94
12:36:25|41401.18
12:36:26|41401.19
12:36:27|41400.01
12:36:28|41400.05
12:36:29|41400.93
12:36:30|41401.19
12:36:31|41402.65
12:36:32|41402.69
12:36:33|41402.69
12:36:34|41402.65
12:36:35|41402.66
12:36:37|41401.82
12:36:37|41401.5
12:36:38|41401.51
12:36:39|41391.25
12:36:40|41391.24
12:36:41|41391.23
12:36:42|41391.24
12:36:43|41383.46
12:36:44|41375.01
12:36:45|41373.92
12:36:47|41372.6
12:36:47|41379.99
12:36:48|41382.18
12:36:49|41384.28
12:36:50|41390.16
12:36:51|41391.66
12:36:53|41394.58
12:36:53|41398.01
12:36:55|41407.16
12:36:57|41404.3
12:36:57|41402.68
12:36:58|41402.68
12:37:01|41398.15
12:37:02|41395.88
12:37:02|41395.89
12:37:04|41395.88
12:37:06|41391.68
12:37:07|41391.67
12:37:08|41391.68
12:37:09|41391.67
12:37:10|41391.67
12:37:11|41391.67
12:37:11|41391.67
12:37:13|41391.67
12:37:14|41387.4
12:37:15|41384.28
12:37:16|41384.27
12:37:17|41384.27
12:37:18|41379.97
12:37:19|41379.98
12:37:20|41376.
12:37:21|41376.
12:37:22|41371.39
12:37:23|41369.17
12:37:24|41369.01
12:37:25|41369.01
12:37:26|41369.
12:37:27|41365.53
12:37:28|41361.14
12:37:29|41356.14
12:37:30|41356.14
12:37:32|41356.13
12:37:33|41356.14
12:37:33|41356.13
12:37:35|41356.14
12:37:36|41356.13
12:37:37|41356.13
12:37:37|41356.14
12:37:39|41356.14
12:37:40|41363.65
12:37:42|41367.13
12:37:42|41367.14
12:37:43|41367.14
12:37:44|41368.88
12:37:45|41367.18
12:37:46|41366.86
12:37:47|41366.02
12:37:48|41366.
12:37:49|41363.79
12:37:50|41366.01
12:37:51|41376.4
12:37:52|41376.41
12:37:53|41376.4
12:37:54|41376.4
12:37:55|41376.39
12:37:57|41376.4
12:37:58|41379.04
12:37:59|41379.05
12:38:00|41379.04
12:38:01|41387.38
12:38:02|41387.39
12:38:04|41380.54
12:38:06|41380.54
12:38:06|41380.53
12:38:07|41380.44
12:38:08|41371.95
12:38:09|41371.88
12:38:10|41371.88
12:38:12|41371.88
12:38:13|41371.88
12:38:14|41371.88
12:38:15|41371.88
12:38:16|41367.14
12:38:17|41369.55
12:38:18|41369.54
12:38:19|41369.55
12:38:20|41369.55
12:38:21|41369.54
12:38:22|41369.54
12:38:23|41369.2
12:38:24|41369.55
12:38:25|41369.54
12:38:26|41369.54
12:38:27|41369.54
12:38:28|41371.87
12:38:29|41371.87
12:38:31|41369.54
12:38:32|41366.52
12:38:33|41366.52
12:38:34|41366.52
12:38:35|41368.86
12:38:36|41368.84
12:38:37|41368.85
12:38:38|41368.85
12:38:39|41368.85
12:38:39|41368.85
12:38:41|41368.85
12:38:42|41371.02
12:38:43|41371.88
12:38:44|41371.88
12:38:46|41378.93
12:38:47|41379.99
12:38:47|41377.93
12:38:48|41377.92
12:38:49|41372.15
12:38:50|41372.15
12:38:51|41371.87
12:38:52|41367.79
12:38:53|41367.4
12:38:54|41366.43
12:38:55|41360.16
12:38:58|41366.42
12:38:58|41367.39
12:38:59|41367.4
12:39:00|41371.52
12:39:01|41371.52
12:39:03|41370.53
12:39:04|41369.01
12:39:05|41364.28
12:39:06|41364.28
12:39:07|41364.27
12:39:09|41364.26
12:39:10|41373.56
12:39:11|41377.62
12:39:12|41380.
12:39:14|41380.
12:39:14|41376.82
12:39:15|41374.83
12:39:16|41374.83
12:39:17|41374.83
12:39:19|41374.84
12:39:20|41377.63
12:39:22|41379.99
12:39:23|41380.
12:39:23|41380.
12:39:25|41380.
12:39:26|41380.
12:39:28|41379.99
12:39:29|41375.
12:39:30|41375.01
12:39:31|41375.
12:39:32|41377.4
12:39:33|41377.4
12:39:35|41380.
12:39:37|41380.
12:39:37|41379.99
12:39:38|41379.99
12:39:39|41379.99
12:39:40|41380.
12:39:41|41380.
12:39:42|41380.
12:39:43|41380.
12:39:44|41380.
12:39:45|41380.
12:39:46|41380.
12:39:47|41379.99
12:39:48|41380.
12:39:50|41379.99
12:39:50|41379.99
12:39:51|41377.4
12:39:53|41371.15
12:39:53|41371.14
12:39:54|41371.14
12:39:56|41371.21
12:39:57|41371.21
12:39:57|41371.24
12:40:00|41375.
12:40:01|41375.01
12:40:01|41375.05
12:40:04|41376.78
12:40:04|41379.
12:40:06|41379.99
12:40:06|41380.
12:40:08|41380.
12:40:08|41380.
12:40:09|41380.
12:40:10|41380.
12:40:12|41380.
12:40:13|41380.
12:40:15|41398.58
12:40:16|41399.99
12:40:17|41399.99
12:40:18|41400.
12:40:19|41401.43
12:40:21|41401.43
12:40:21|41406.3
12:40:23|41406.29
12:40:24|41406.34
12:40:25|41414.86
12:40:26|41415.6
12:40:27|41415.61
12:40:28|41412.96
12:40:29|41412.91
12:40:30|41412.91
12:40:31|41415.58
12:40:32|41415.6
12:40:33|41415.63
12:40:34|41417.37
12:40:35|41417.37
12:40:36|41417.37
12:40:37|41417.37
12:40:38|41417.37
12:40:39|41417.37
12:40:40|41417.37
12:40:41|41417.36
12:40:42|41417.36
12:40:43|41417.37
12:40:44|41417.37
12:40:45|41417.36
12:40:46|41417.37
12:40:47|41417.37
12:40:48|41417.36
12:40:49|41417.34
12:40:50|41414.57
12:40:51|41414.57
12:40:52|41414.56
12:40:53|41406.33
12:40:54|41402.3
12:40:55|41402.28
12:40:56|41402.27
12:40:57|41398.74
12:40:58|41396.58
12:40:59|41393.46
12:41:01|41401.68
12:41:02|41405.4
12:41:04|41403.58
12:41:05|41399.77
12:41:06|41399.3
12:41:07|41399.3
12:41:08|41405.08
12:41:09|41405.08
12:41:10|41406.97
12:41:11|41402.72
12:41:12|41402.12
12:41:13|41402.13
12:41:14|41402.12
12:41:15|41402.13
12:41:16|41402.12
12:41:17|41402.13
12:41:18|41402.12
12:41:19|41405.91
12:41:20|41403.89
12:41:21|41403.9
12:41:22|41403.9
12:41:23|41403.9
12:41:24|41403.89
12:41:25|41403.89
12:41:26|41403.9
12:41:27|41403.9
12:41:28|41403.89
12:41:29|41403.9
12:41:30|41403.89
12:41:31|41405.
12:41:32|41409.98
12:41:33|41409.97
12:41:34|41406.84
12:41:35|41406.85
12:41:36|41406.84
12:41:37|41406.84
12:41:38|41406.84
12:41:39|41403.89
12:41:40|41403.9
12:41:41|41405.7
12:41:42|41405.7
12:41:43|41406.83
12:41:44|41409.99
12:41:45|41410.
12:41:46|41410.
12:41:47|41410.
12:41:48|41410.
12:41:49|41409.98
12:41:50|41409.98
12:41:51|41409.98
12:41:52|41409.98
12:41:53|41409.98
12:41:54|41414.13
12:41:55|41415.6
12:41:56|41415.6
12:41:57|41415.59
12:41:58|41415.59
12:41:59|41417.33
12:42:01|41425.37
12:42:02|41422.01
12:42:04|41421.46
12:42:05|41421.46
12:42:06|41421.45
12:42:07|41421.45
12:42:07|41421.45
12:42:09|41421.45
12:42:09|41420.76
12:42:11|41420.76
12:42:12|41420.77
12:42:13|41420.99
12:42:13|41420.99
12:42:14|41420.99
12:42:15|41420.99
12:42:17|41420.99
12:42:18|41421.
12:42:19|41420.99
12:42:20|41421.
12:42:21|41420.75
12:42:22|41420.74
12:42:24|41417.7
12:42:25|41417.71
12:42:25|41417.71
12:42:26|41417.71
12:42:27|41417.71
12:42:28|41419.99
12:42:29|41419.99
12:42:30|41419.89
12:42:33|41419.89
12:42:33|41419.89
12:42:34|41419.88
12:42:35|41417.84
12:42:36|41419.79
12:42:38|41419.88
12:42:38|41419.88
12:42:40|41421.44
12:42:40|41421.45
12:42:42|41421.44
12:42:44|41421.44
12:42:44|41421.44
12:42:45|41421.45
12:42:46|41423.
12:42:47|41423.01
12:42:48|41432.25
12:42:49|41432.25
12:42:51|41432.77
12:42:52|41432.77
12:42:53|41429.51
12:42:54|41427.24
12:42:55|41424.3
12:42:56|41424.3
12:42:57|41424.3
12:42:58|41424.31
12:42:59|41424.21
12:43:00|41424.2
12:43:02|41424.18
12:43:03|41424.18
12:43:03|41417.
12:43:05|41413.52
12:43:07|41413.48
12:43:07|41410.85
12:43:08|41410.01
12:43:09|41410.
12:43:10|41410.
12:43:11|41410.
12:43:12|41410.01
12:43:13|41410.01
12:43:14|41410.
12:43:16|41410.01
12:43:16|41410.01
12:43:17|41410.
12:43:19|41409.48
12:43:20|41409.47
12:43:22|41409.47
12:43:23|41412.21
12:43:24|41416.24
12:43:25|41416.24
12:43:26|41414.93
12:43:26|41414.93
12:43:28|41414.94
12:43:29|41414.93
12:43:29|41406.84
12:43:31|41406.83
12:43:32|41406.84
12:43:33|41406.84
12:43:34|41406.83
12:43:35|41406.82
12:43:36|41402.12
12:43:37|41402.12
12:43:38|41402.13
12:43:39|41402.13
12:43:40|41402.12
12:43:41|41402.12
12:43:42|41402.12
12:43:43|41401.02
12:43:44|41401.02
12:43:45|41401.01
12:43:46|41401.01
12:43:47|41402.12
12:43:48|41402.12
12:43:49|41402.13
12:43:50|41402.13
12:43:51|41402.13
12:43:52|41410.34
12:43:53|41414.88
12:43:54|41414.87
12:43:55|41416.62
12:43:56|41420.99
12:43:57|41421.44
12:43:58|41424.17
12:43:59|41424.18
12:44:00|41424.18
12:44:01|41424.17
12:44:02|41424.17
12:44:04|41424.17
12:44:06|41424.17
12:44:07|41423.07
12:44:08|41423.07
12:44:09|41423.07
12:44:11|41424.05
12:44:11|41424.05
12:44:13|41424.05
12:44:14|41423.07
12:44:16|41423.07
12:44:16|41423.06
12:44:18|41423.06
12:44:18|41423.06
12:44:19|41423.06
12:44:21|41416.84
12:44:22|41416.84
12:44:23|41416.84
12:44:25|41416.84
12:44:26|41423.06
12:44:27|41423.99
12:44:28|41424.
12:44:29|41423.99
12:44:30|41424.05
12:44:31|41424.06
12:44:32|41424.05
12:44:34|41432.23
12:44:35|41432.23
12:44:36|41432.24
12:44:36|41432.24
12:44:38|41432.77
12:44:39|41432.77
12:44:40|41432.77
12:44:40|41432.77
12:44:42|41432.78
12:44:42|41434.97
12:44:44|41434.98
12:44:45|41434.98
12:44:45|41434.97
12:44:46|41434.97
12:44:48|41434.97
12:44:49|41434.98
12:44:49|41434.98
12:44:50|41434.98
12:44:51|41439.99
12:44:53|41443.14
12:44:53|41443.13
12:44:55|41441.45
12:44:56|41443.13
12:44:57|41443.13
12:44:57|41446.6
12:44:58|41446.6
12:45:00|41447.92
12:45:01|41456.5
12:45:01|41452.81
12:45:03|41452.82
12:45:04|41452.82
12:45:05|41452.81
12:45:07|41452.81
12:45:09|41461.65
12:45:10|41461.66
12:45:11|41470.
12:45:13|41471.41
12:45:14|41469.99
12:45:16|41466.49
12:45:18|41466.48
12:45:19|41466.46
12:45:20|41452.86
12:45:20|41452.85
12:45:21|41452.86
12:45:22|41452.86
12:45:23|41452.85
12:45:25|41451.6
12:45:26|41444.47
12:45:27|41444.48
12:45:28|41444.51
12:45:29|41446.
12:45:31|41445.99
12:45:31|41444.51
12:45:32|41444.51
12:45:33|41444.51
12:45:34|41444.5
12:45:35|41444.5
12:45:36|41444.5
12:45:37|41447.55
12:45:38|41444.51
12:45:39|41444.51
12:45:40|41444.52
12:45:41|41444.51
12:45:42|41444.5
12:45:43|41444.5
12:45:44|41444.5
12:45:45|41444.49
12:45:46|41444.48
12:45:47|41444.49
12:45:48|41444.49
12:45:49|41444.52
12:45:50|41450.99
12:45:51|41450.99
12:45:52|41444.54
12:45:53|41444.53
12:45:54|41444.54
12:45:55|41444.53
12:45:56|41444.53
12:45:57|41444.53
12:45:58|41444.53
12:45:59|41444.53
12:46:01|41444.54
12:46:02|41444.53
12:46:03|41444.52
12:46:05|41444.53
12:46:06|41444.52
12:46:07|41444.53
12:46:09|41444.52
12:46:09|41444.52
12:46:12|41444.52
12:46:12|41444.53
12:46:13|41444.52
12:46:14|41444.52
12:46:15|41444.52
12:46:16|41444.52
12:46:17|41444.52
12:46:18|41444.52
12:46:19|41444.52
12:46:20|41444.52
12:46:21|41444.53
12:46:22|41444.53
12:46:23|41444.53
12:46:25|41444.53
12:46:26|41444.52
12:46:27|41444.52
12:46:28|41444.52
12:46:29|41444.53
12:46:30|41444.52
12:46:31|41444.52
12:46:32|41444.52
12:46:33|41444.52
12:46:34|41444.52
12:46:35|41447.28
12:46:36|41447.29
12:46:37|41447.29
12:46:38|41449.99
12:46:39|41449.99
12:46:40|41449.99
12:46:41|41449.98
12:46:42|41449.99
12:46:43|41449.98
12:46:44|41449.96
12:46:45|41449.96
12:46:46|41449.97
12:46:47|41449.97
12:46:48|41449.97
12:46:49|41449.97
12:46:51|41449.96
12:46:51|41449.96
12:46:52|41449.97
12:46:53|41454.69
12:46:55|41460.54
12:46:56|41460.53
12:46:57|41460.53
12:46:58|41460.54
12:46:59|41460.54
12:47:00|41460.53
12:47:01|41460.53
12:47:02|41454.75
12:47:03|41454.75
12:47:04|41454.74
12:47:06|41454.75
12:47:07|41454.75
12:47:08|41454.74
12:47:10|41454.74
12:47:11|41454.74
12:47:12|41454.74
12:47:13|41454.72
12:47:14|41454.72
12:47:16|41454.73
12:47:16|41454.73
12:47:19|41454.72
12:47:19|41454.72
12:47:20|41454.72
12:47:22|41454.75
12:47:23|41459.53
12:47:24|41463.14
12:47:26|41467.51
12:47:28|41469.92
12:47:29|41469.91
12:47:30|41472.21
12:47:31|41472.21
12:47:33|41472.2
12:47:33|41464.68
12:47:34|41464.64
12:47:36|41460.54
12:47:36|41460.54
12:47:37|41460.55
12:47:38|41460.54
12:47:40|41460.55
12:47:40|41460.55
12:47:41|41460.98
12:47:42|41460.98
12:47:44|41460.98
12:47:44|41460.98
12:47:45|41460.99
12:47:47|41461.
12:47:49|41461.
12:47:49|41461.
12:47:50|41460.99
12:47:51|41460.99
12:47:52|41461.
12:47:53|41460.99
12:47:54|41461.
12:47:55|41461.
12:47:56|41460.99
12:47:57|41461.
12:47:58|41460.99
12:47:59|41460.99
12:48:00|41463.19
12:48:01|41463.18
12:48:02|41463.19
12:48:03|41463.18
12:48:04|41463.18
12:48:06|41461.04
12:48:07|41461.04
12:48:09|41461.04
12:48:10|41462.56
12:48:12|41462.56
12:48:13|41462.56
12:48:14|41462.55
12:48:14|41462.55
12:48:16|41462.56
12:48:17|41462.34
12:48:17|41462.35
12:48:19|41462.34
12:48:20|41462.34
12:48:21|41462.35
12:48:21|41462.34
12:48:23|41462.34
12:48:24|41462.35
12:48:26|41462.34
12:48:27|41462.34
12:48:28|41462.35
12:48:30|41462.35
12:48:31|41462.35
12:48:32|41462.34
12:48:32|41462.34
12:48:34|41462.35
12:48:35|41462.34
12:48:35|41462.34
12:48:36|41462.34
12:48:38|41462.34
12:48:38|41462.35
12:48:39|41462.34
12:48:41|41462.35
12:48:41|41462.34
12:48:42|41462.35
12:48:43|41462.34
12:48:44|41462.34
12:48:45|41462.34
12:48:46|41462.34
12:48:47|41462.34
12:48:48|41462.34
12:48:50|41462.34
12:48:51|41462.34
12:48:51|41472.43
12:48:52|41472.44
12:48:53|41472.44
12:48:55|41472.44
12:48:56|41472.43
12:48:56|41472.43
12:48:58|41472.44
12:48:58|41470.19
12:49:00|41470.19
12:49:01|41470.18
12:49:02|41478.
12:49:03|41480.
12:49:04|41479.99
12:49:05|41479.98
12:49:06|41477.99
12:49:08|41479.98
12:49:09|41479.98
12:49:10|41480.
12:49:11|41480.
12:49:12|41479.99
12:49:14|41480.
12:49:15|41480.
12:49:16|41479.99
12:49:17|41480.
12:49:18|41479.98
12:49:19|41479.98
12:49:20|41480.
12:49:21|41479.99
12:49:22|41480.49
12:49:23|41483.54
12:49:24|41485.29
12:49:25|41485.3
12:49:26|41485.3
12:49:27|41485.3
12:49:28|41485.3
12:49:29|41490.13
12:49:30|41499.99
12:49:32|41492.07
12:49:32|41489.99
12:49:33|41485.3
12:49:35|41485.31
12:49:35|41485.3
12:49:36|41485.31
12:49:37|41482.77
12:49:38|41482.65
12:49:39|41482.65
12:49:40|41482.65
12:49:41|41482.66
12:49:42|41482.66
12:49:43|41482.65
12:49:44|41484.51
12:49:46|41484.47
12:49:46|41482.67
12:49:47|41482.67
12:49:48|41482.67
12:49:50|41482.67
12:49:50|41482.68
12:49:51|41485.3
12:49:52|41485.3
12:49:54|41485.29
12:49:54|41485.3
12:49:56|41483.56
12:49:57|41483.56
12:49:57|41483.56
12:49:58|41483.56
12:50:00|41483.55
12:50:01|41485.28
12:50:03|41485.28
12:50:03|41483.57
12:50:04|41483.58
12:50:05|41483.57
12:50:06|41483.58
12:50:08|41483.58
12:50:10|41483.57
12:50:10|41483.57
12:50:11|41483.57
12:50:12|41483.58
12:50:13|41480.
12:50:14|41480.01
12:50:16|41476.4
12:50:17|41479.62
12:50:18|41479.63
12:50:20|41479.62
12:50:20|41479.62
12:50:23|41479.63
12:50:23|41479.61
12:50:24|41476.41
12:50:26|41476.41
12:50:27|41476.41
12:50:27|41476.42
12:50:29|41476.42
12:50:31|41476.42
12:50:31|41476.42
12:50:33|41476.41
12:50:35|41476.42
12:50:36|41476.42
12:50:37|41476.41
12:50:37|41476.41
12:50:39|41476.41
12:50:40|41476.41
12:50:41|41476.41
12:50:42|41476.41
12:50:42|41476.42
12:50:43|41476.42
12:50:45|41476.42
12:50:46|41478.08
12:50:47|41478.09
12:50:47|41479.8
12:50:48|41479.8
12:50:50|41479.8
12:50:51|41484.84
12:50:52|41485.29
12:50:53|41485.28
12:50:55|41485.29
12:50:55|41485.28
12:50:56|41485.28
12:50:57|41485.29
12:50:58|41485.28
12:50:59|41483.97
12:51:00|41482.62
12:51:01|41477.09
12:51:03|41478.79
12:51:04|41481.71
12:51:05|41481.71
12:51:05|41481.72
12:51:06|41480.6
12:51:08|41480.59
12:51:10|41480.59
12:51:11|41480.59
12:51:13|41480.59
12:51:14|41480.59
12:51:16|41480.59
12:51:16|41480.6
12:51:17|41480.59
12:51:19|41480.6
12:51:20|41480.6
12:51:20|41480.6
12:51:21|41479.21
12:51:23|41486.42
12:51:24|41488.45
12:51:25|41488.45
12:51:25|41488.45
12:51:27|41450.76
12:51:28|41449.99
12:51:29|41449.99
12:51:30|41449.98
12:51:31|41449.98
12:51:32|41454.75
12:51:33|41456.82
12:51:34|41454.47
12:51:36|41454.55
12:51:37|41454.48
12:51:38|41454.48
12:51:39|41454.46
12:51:40|41454.46
12:51:41|41454.47
12:51:42|41454.46
12:51:43|41454.55
12:51:43|41459.42
12:51:44|41460.
12:51:46|41459.27
12:51:46|41459.27
12:51:47|41459.28
12:51:49|41459.27
12:51:50|41459.28
12:51:51|41459.27
12:51:51|41459.28
12:51:53|41459.28
12:51:53|41459.21
12:51:54|41459.2
12:51:56|41459.2
12:51:56|41459.21
12:51:58|41460.
12:51:59|41460.
12:52:00|41459.99
12:52:01|41460.
12:52:01|41459.86
12:52:03|41451.37
12:52:04|41453.3
12:52:04|41453.07
12:52:05|41453.06
12:52:06|41453.05
12:52:07|41453.06
12:52:09|41453.05
12:52:11|41453.05
12:52:13|41453.04
12:52:15|41449.01
12:52:16|41444.53
12:52:17|41434.73
12:52:18|41431.52
12:52:19|41434.71
12:52:20|41434.7
12:52:21|41434.7
12:52:22|41434.7
12:52:23|41434.68
12:52:24|41434.68
12:52:25|41434.64
12:52:26|41434.63
12:52:27|41434.63
12:52:28|41434.64
12:52:29|41434.63
12:52:30|41434.63
12:52:31|41434.63
12:52:32|41434.64
12:52:33|41434.64
12:52:34|41434.64
12:52:35|41434.63
12:52:36|41434.63
12:52:37|41434.64
12:52:38|41434.62
12:52:40|41434.62
12:52:41|41434.62
12:52:42|41434.62
12:52:43|41434.62
12:52:44|41428.65
12:52:45|41423.61
12:52:46|41421.94
12:52:47|41420.36
12:52:48|41418.
12:52:49|41418.01
12:52:50|41418.
12:52:51|41418.
12:52:52|41418.
12:52:53|41418.
12:52:54|41418.01
12:52:55|41418.
12:52:56|41418.
12:52:57|41418.
12:52:58|41418.01
12:52:59|41418.
12:53:00|41418.01
12:53:01|41418.
12:53:02|41418.
12:53:03|41418.01
12:53:04|41418.01
12:53:05|41418.
12:53:06|41418.
12:53:08|41418.01
12:53:09|41418.01
12:53:09|41418.01
12:53:10|41420.69
12:53:12|41420.69
12:53:12|41420.66
12:53:15|41420.67
12:53:17|41418.02
12:53:18|41418.03
12:53:19|41418.03
12:53:20|41418.02
12:53:21|41418.02
12:53:22|41418.02
12:53:23|41418.
12:53:24|41418.
12:53:25|41413.75
12:53:26|41412.03
12:53:27|41412.03
12:53:28|41409.16
12:53:29|41409.15
12:53:30|41409.16
12:53:31|41409.16
12:53:32|41409.15
12:53:33|41409.15
12:53:34|41409.13
12:53:36|41409.13
12:53:36|41409.13
12:53:37|41404.4
12:53:38|41402.13
12:53:39|41402.08
12:53:40|41402.09
12:53:42|41402.08
12:53:44|41402.07
12:53:45|41402.08
12:53:45|41402.08
12:53:47|41402.07
12:53:47|41402.07
12:53:48|41402.07
12:53:49|41402.06
12:53:52|41402.06
12:53:52|41402.06
12:53:53|41401.43
12:53:54|41401.42
12:53:55|41401.2
12:53:56|41401.2
12:53:57|41401.21
12:53:58|41400.67
12:53:59|41400.
12:54:00|41400.01
12:54:01|41400.
12:54:03|41400.
12:54:04|41400.01
12:54:05|41400.01
12:54:05|41400.01
12:54:07|41400.
12:54:07|41400.
12:54:09|41400.01
12:54:11|41400.01
12:54:11|41400.01
12:54:13|41400.01
12:54:14|41400.
12:54:16|41400.01
12:54:18|41388.86
12:54:18|41388.85
12:54:20|41388.86
12:54:22|41388.85
12:54:22|41376.4
12:54:24|41375.5
12:54:24|41375.5
12:54:25|41379.1
12:54:26|41379.1
12:54:27|41379.1
12:54:29|41379.54
12:54:30|41384.77
12:54:31|41384.77
12:54:32|41384.78
12:54:33|41388.86
12:54:34|41390.97
12:54:36|41392.19
12:54:37|41392.2
12:54:38|41392.2
12:54:39|41396.67
12:54:41|41394.78
12:54:43|41394.79
12:54:44|41394.78
12:54:44|41394.78
12:54:46|41394.79
12:54:46|41400.
12:54:47|41412.3
12:54:48|41412.31
12:54:50|41412.3
12:54:51|41412.3
12:54:51|41412.31
12:54:52|41412.31
12:54:53|41412.31
12:54:54|41406.89
12:54:55|41406.89
12:54:56|41406.88
12:54:58|41406.88
12:54:58|41406.89
12:55:00|41406.89
12:55:01|41407.9
12:55:02|41407.9
12:55:02|41407.9
12:55:05|41408.64
12:55:06|41408.64
12:55:07|41412.3
12:55:08|41412.29
12:55:09|41415.38
12:55:10|41415.38
12:55:11|41415.39
12:55:12|41416.46
12:55:14|41417.86
12:55:15|41419.12
12:55:17|41419.13
12:55:17|41427.09
12:55:19|41425.28
12:55:19|41421.23
12:55:21|41413.01
12:55:22|41412.92
12:55:23|41412.92
12:55:23|41412.92
12:55:26|41410.42
12:55:27|41410.42
12:55:27|41410.43
12:55:28|41410.42
12:55:31|41410.42
12:55:31|41410.42
12:55:32|41410.1
12:55:33|41410.1
12:55:34|41407.9
12:55:35|41400.8
12:55:37|41400.8
12:55:37|41400.79
12:55:38|41400.79
12:55:39|41400.8
12:55:40|41405.34
12:55:41|41405.32
12:55:43|41405.32
12:55:44|41405.31
12:55:45|41405.31
12:55:46|41405.32
12:55:47|41405.31
12:55:48|41405.31
12:55:49|41405.31
12:55:50|41405.31
12:55:51|41405.3
12:55:52|41405.31
12:55:53|41405.3
12:55:54|41405.3
12:55:55|41405.3
12:55:56|41402.02
12:55:57|41401.64
12:55:58|41401.63
12:55:59|41405.31
12:56:00|41409.99
12:56:01|41409.99
12:56:02|41410.
12:56:03|41412.91
12:56:04|41412.91
12:56:05|41412.91
12:56:06|41412.92
12:56:07|41421.28
12:56:08|41421.27
12:56:09|41421.27
12:56:10|41421.27
12:56:11|41421.28
12:56:12|41421.27
12:56:13|41416.05
12:56:15|41416.04
12:56:15|41416.05
12:56:17|41420.1
12:56:18|41422.72
12:56:19|41422.71
12:56:20|41422.71
12:56:21|41422.72
12:56:22|41420.35
12:56:24|41420.1
12:56:24|41411.92
12:56:26|41411.93
12:56:26|41411.93
12:56:28|41411.93
12:56:28|41411.92
12:56:29|41411.93
12:56:31|41411.92
12:56:32|41411.92
12:56:33|41411.93
12:56:33|41411.92
12:56:35|41411.93
12:56:35|41411.92
12:56:36|41411.92
12:56:39|41411.92
12:56:40|41411.93
12:56:40|41411.92
12:56:41|41411.92
12:56:42|41419.99
12:56:43|41419.99
12:56:44|41419.99
12:56:46|41419.99
12:56:47|41419.99
12:56:48|41420.
12:56:50|41419.99
12:56:50|41415.2
12:56:52|41414.49
12:56:53|41414.48
12:56:55|41419.98
12:56:55|41419.98
12:56:56|41419.99
12:56:57|41419.99
12:56:59|41420.
12:56:59|41420.
12:57:01|41420.
12:57:01|41429.63
12:57:02|41442.41
12:57:04|41435.09
12:57:05|41432.46
12:57:06|41422.84
12:57:07|41422.83
12:57:07|41422.84
12:57:09|41422.83
12:57:10|41422.82
12:57:11|41415.
12:57:12|41411.92
12:57:13|41411.93
12:57:14|41411.93
12:57:15|41408.49
12:57:16|41408.49
12:57:17|41408.49
12:57:18|41408.52
12:57:19|41411.88
12:57:19|41408.57
12:57:21|41408.57
12:57:22|41408.57
12:57:22|41408.59
12:57:25|41408.58
12:57:25|41408.58
12:57:26|41408.59
12:57:27|41408.59
12:57:28|41408.59
12:57:29|41408.58
12:57:31|41398.05
12:57:31|41398.
12:57:32|41398.01
12:57:33|41398.01
12:57:34|41398.01
12:57:36|41398.
12:57:37|41398.
12:57:37|41398.
12:57:38|41398.01
12:57:39|41398.01
12:57:40|41398.01
12:57:41|41398.
12:57:43|41390.01
12:57:43|41390.01
12:57:44|41388.79
12:57:45|41388.79
12:57:47|41388.79
12:57:47|41388.78
12:57:49|41388.78
12:57:50|41387.26
12:57:51|41387.26
12:57:52|41386.86
12:57:53|41386.85
12:57:54|41386.84
12:57:55|41385.
12:57:56|41384.64
12:57:57|41384.56
12:57:58|41381.65
12:57:59|41381.65
12:58:00|41381.06
12:58:02|41381.06
12:58:03|41381.05
12:58:04|41381.05
12:58:05|41381.05
12:58:06|41381.07
12:58:07|41386.83
12:58:08|41386.84
12:58:09|41395.68
12:58:10|41397.99
12:58:11|41398.
12:58:12|41397.99
12:58:13|41398.
12:58:14|41397.99
12:58:15|41398.
12:58:17|41397.99
12:58:17|41398.
12:58:19|41398.
12:58:21|41399.99
12:58:21|41399.98
12:58:22|41399.98
12:58:24|41399.98
12:58:26|41399.98
12:58:26|41399.99
12:58:27|41399.96
12:58:29|41399.96
12:58:30|41399.96
12:58:31|41379.4
12:58:32|41379.39
12:58:33|41379.4
12:58:35|41378.22
12:58:36|41380.
12:58:37|41380.
12:58:38|41379.99
12:58:39|41380.
12:58:40|41379.99
12:58:41|41380.
12:58:42|41380.
12:58:43|41379.99
12:58:44|41380.
12:58:45|41380.
12:58:46|41380.
12:58:47|41380.
12:58:48|41380.
12:58:49|41380.
12:58:50|41380.
12:58:51|41380.
12:58:52|41380.
12:58:53|41380.
12:58:54|41380.
12:58:55|41379.99
12:58:56|41380.
12:58:57|41380.
12:58:58|41380.
12:58:59|41380.
12:59:00|41380.
12:59:01|41379.98
12:59:02|41379.99
12:59:03|41379.98
12:59:04|41377.56
12:59:05|41374.74
12:59:07|41366.73
12:59:08|41366.72
12:59:09|41366.72
12:59:10|41366.73
12:59:11|41366.72
12:59:13|41366.73
12:59:13|41366.73
12:59:14|41366.72
12:59:15|41366.72
12:59:17|41366.72
12:59:19|41367.16
12:59:21|41367.16
12:59:21|41367.17
12:59:22|41367.17
12:59:23|41370.
12:59:24|41374.73
12:59:26|41374.73
12:59:28|41380.
12:59:29|41380.
12:59:31|41379.99
12:59:32|41375.42
12:59:33|41375.41
12:59:34|41370.34
12:59:36|41370.34
12:59:37|41373.99
12:59:38|41373.99
12:59:39|41373.99
12:59:40|41373.99
12:59:41|41377.08
12:59:42|41377.08
12:59:43|41377.09
12:59:44|41372.47
12:59:45|41372.48
12:59:46|41372.47
12:59:47|41373.
12:59:48|41375.7
12:59:49|41375.68
12:59:50|41377.08
12:59:51|41379.12
12:59:52|41379.13
12:59:53|41379.13
12:59:54|41379.13
12:59:55|41379.12
12:59:56|41379.13
12:59:57|41379.12
12:59:58|41379.12
12:59:59|41379.12
13:00:00|41379.12
13:00:01|41379.13
13:00:02|41379.12
13:00:03|41374.
13:00:04|41373.35
13:00:05|41372.49
13:00:07|41372.49
13:00:07|41372.47
13:00:09|41372.45
13:00:11|41372.44
13:00:12|41372.45
13:00:13|41370.
13:00:14|41370.
13:00:15|41370.
13:00:16|41370.
13:00:17|41365.01
13:00:19|41358.19
13:00:20|41358.18
13:00:22|41357.5
13:00:22|41357.5
13:00:25|41351.98
13:00:25|41355.99
13:00:27|41355.95
13:00:29|41357.93
13:00:30|41357.94
13:00:31|41361.91
13:00:32|41361.91
13:00:33|41357.65
13:00:33|41354.34
13:00:35|41354.35
13:00:36|41354.34
13:00:37|41360.
13:00:38|41360.
13:00:40|41359.99
13:00:40|41358.84
13:00:41|41358.86
13:00:43|41358.91
13:00:43|41358.93
13:00:44|41358.93
13:00:45|41358.93
13:00:47|41353.26
13:00:48|41353.25
13:00:49|41352.2
13:00:50|41357.14
13:00:51|41357.99
13:00:52|41358.92
13:00:53|41358.93
13:00:54|41358.92
13:00:55|41357.77
13:00:56|41361.9
13:00:57|41367.22
13:00:59|41363.35
13:01:00|41363.35
13:01:00|41363.35
13:01:02|41363.36
13:01:04|41363.35
13:01:05|41366.72
13:01:05|41366.7
13:01:06|41364.15
13:01:08|41364.15
13:01:08|41366.72
13:01:10|41366.72
13:01:11|41370.99
13:01:12|41374.25
13:01:13|41370.94
13:01:14|41372.05
13:01:15|41366.77
13:01:16|41365.01
13:01:17|41364.44
13:01:18|41364.44
13:01:20|41368.
13:01:22|41367.45
13:01:23|41368.
13:01:24|41367.99
13:01:26|41367.99
13:01:27|41367.99
13:01:28|41368.
13:01:29|41373.01
13:01:32|41375.81
13:01:33|41375.8
13:01:33|41375.81
13:01:34|41375.8
13:01:36|41375.81
13:01:37|41376.53
13:01:39|41376.54
13:01:40|41376.53
13:01:42|41376.54
13:01:43|41378.28
13:01:44|41378.28
13:01:46|41379.11
13:01:46|41379.11
13:01:47|41379.1
13:01:49|41379.11
13:01:49|41379.11
13:01:50|41379.12
13:01:51|41380.
13:01:53|41379.99
13:01:54|41380.
13:01:55|41380.
13:01:55|41379.99
13:01:56|41380.
13:01:57|41371.01
13:01:59|41371.01
13:01:59|41373.08
13:02:01|41372.75
13:02:01|41372.75
13:02:03|41372.75
13:02:04|41372.75
13:02:05|41374.91
13:02:06|41374.86
13:02:07|41372.74
13:02:08|41371.
13:02:09|41371.01
13:02:10|41371.01
13:02:11|41371.
13:02:12|41371.01
13:02:13|41371.
13:02:15|41371.01
13:02:16|41372.74
13:02:17|41372.75
13:02:18|41372.74
13:02:19|41372.74
13:02:21|41372.74
13:02:23|41372.75
13:02:24|41372.75
13:02:24|41375.81
13:02:26|41379.99
13:02:27|41380.
13:02:29|41380.
13:02:30|41380.
13:02:31|41379.29
13:02:33|41380.
13:02:34|41379.99
13:02:34|41379.99
13:02:36|41379.99
13:02:37|41379.99
13:02:39|41379.99
13:02:40|41380.
13:02:40|41380.
13:02:42|41379.99
13:02:42|41380.
13:02:43|41379.99
13:02:44|41379.99
13:02:46|41380.
13:02:47|41379.99
13:02:48|41379.72
13:02:49|41379.73
13:02:50|41379.73
13:02:51|41379.73
13:02:52|41379.73
13:02:53|41379.72
13:02:54|41379.73
13:02:55|41379.72
13:02:56|41379.72
13:02:57|41379.72
13:02:58|41379.72
13:02:59|41379.72
13:03:00|41379.71
13:03:01|41379.72
13:03:02|41379.72
13:03:03|41379.72
13:03:04|41379.72
13:03:05|41379.71
13:03:07|41379.72
13:03:08|41379.72
13:03:09|41380.
13:03:10|41380.
13:03:10|41380.
13:03:13|41380.
13:03:14|41380.
13:03:14|41380.
13:03:16|41380.
13:03:17|41380.
13:03:18|41380.
13:03:19|41379.99
13:03:19|41380.
13:03:22|41380.
13:03:23|41380.
13:03:25|41380.
13:03:26|41380.
13:03:26|41380.
13:03:29|41380.
13:03:30|41380.
13:03:31|41379.99
13:03:32|41380.
13:03:33|41380.
13:03:35|41380.
13:03:36|41380.
13:03:37|41380.
13:03:38|41379.99
13:03:39|41379.99
13:03:39|41380.
13:03:41|41380.
13:03:42|41380.
13:03:43|41380.
13:03:44|41379.99
13:03:46|41380.
13:03:47|41380.
13:03:48|41380.
13:03:49|41380.
13:03:50|41395.83
13:03:51|41399.99
13:03:52|41400.
13:03:53|41399.99
13:03:54|41400.
13:03:56|41431.53
13:03:56|41441.18
13:03:57|41444.98
13:03:58|41431.91
13:04:00|41426.98
13:04:00|41426.98
13:04:01|41426.97
13:04:02|41424.27
13:04:03|41424.28
13:04:04|41426.97
13:04:05|41428.61
13:04:06|41428.61
13:04:07|41428.61
13:04:08|41428.61
13:04:09|41430.08
13:04:10|41430.08
13:04:11|41430.07
13:04:13|41426.97
13:04:14|41426.98
13:04:14|41426.98
13:04:16|41430.19
13:04:18|41427.06
13:04:19|41426.98
13:04:19|41426.96
13:04:20|41425.51
13:04:22|41417.32
13:04:22|41420.92
13:04:25|41420.93
13:04:26|41420.93
13:04:28|41422.11
13:04:28|41419.98
13:04:31|41419.97
13:04:32|41418.4
13:04:33|41418.41
13:04:33|41418.4
13:04:34|41418.4
13:04:36|41418.41
13:04:37|41418.41
13:04:38|41418.4
13:04:39|41418.4
13:04:40|41418.4
13:04:41|41418.4
13:04:42|41418.4
13:04:43|41418.4
13:04:44|41418.4
13:04:45|41418.4
13:04:46|41422.
13:04:47|41420.17
13:04:48|41418.83
13:04:49|41418.4
13:04:50|41418.02
13:04:51|41418.02
13:04:52|41418.01
13:04:53|41418.02
13:04:54|41418.02
13:04:55|41418.01
13:04:56|41418.
13:04:57|41418.
13:04:58|41412.64
13:04:59|41412.65
13:05:00|41412.65
13:05:01|41408.7
13:05:03|41400.
13:05:05|41400.
13:05:05|41398.61
13:05:07|41398.61
13:05:08|41400.
13:05:09|41400.33
13:05:09|41400.33
13:05:10|41400.32
13:05:13|41400.32
13:05:13|41406.79
13:05:14|41406.78
13:05:16|41406.78
13:05:16|41406.79
13:05:17|41408.7
13:05:18|41410.69
13:05:19|41410.69
13:05:21|41417.99
13:05:22|41418.41
13:05:24|41419.99
13:05:24|41419.99
13:05:26|41420.
13:05:29|41419.99
13:05:30|41421.66
13:05:31|41421.66
13:05:31|41424.32
13:05:33|41424.32
13:05:33|41424.32
13:05:35|41424.33
13:05:35|41420.22
13:05:37|41420.22
13:05:38|41420.23
13:05:38|41420.22
13:05:41|41420.23
13:05:41|41425.66
13:05:42|41425.66
13:05:44|41425.67
13:05:45|41420.52
13:05:46|41420.53
13:05:47|41420.53
13:05:48|41420.53
13:05:49|41424.02
13:05:50|41424.02
13:05:51|41425.67
13:05:52|41422.88
13:05:53|41422.88
13:05:54|41421.63
13:05:55|41421.64
13:05:56|41421.63
13:05:57|41421.63
13:05:58|41421.63
13:05:59|41421.64
13:06:00|41422.88
13:06:02|41422.89
13:06:03|41422.89
13:06:04|41422.88
13:06:05|41422.88
13:06:07|41422.88
13:06:07|41422.89
13:06:09|41422.88
13:06:10|41422.89
13:06:10|41422.88
13:06:11|41422.88
13:06:13|41422.93
13:06:14|41422.92
13:06:15|41426.98
13:06:15|41430.06
13:06:16|41431.53
13:06:18|41438.37
13:06:19|41439.91
13:06:20|41439.99
13:06:21|41445.16
13:06:22|41444.15
13:06:23|41444.15
13:06:24|41444.14
13:06:25|41439.93
13:06:26|41437.42
13:06:28|41437.41
13:06:29|41436.99
13:06:30|41436.98
13:06:31|41436.86
13:06:32|41436.85
13:06:33|41437.3
13:06:35|41437.3
13:06:37|41437.3
13:06:38|41437.4
13:06:39|41437.4
13:06:40|41437.4
13:06:41|41437.41
13:06:41|41437.4
13:06:43|41437.67
13:06:43|41437.67
13:06:45|41438.58
13:06:45|41441.91
13:06:47|41441.91
13:06:47|41441.91
13:06:48|41441.9
13:06:50|41441.91
13:06:51|41441.9
13:06:52|41441.9
13:06:53|41441.9
13:06:54|41441.91
13:06:55|41441.9
13:06:55|41441.9
13:06:57|41441.9
13:06:58|41443.75
13:06:58|41443.75
13:07:00|41443.75
13:07:01|41443.75
13:07:03|41443.75
13:07:03|41435.24
13:07:05|41437.
13:07:06|41436.99
13:07:07|41436.1
13:07:07|41435.17
13:07:09|41435.17
13:07:09|41430.52
13:07:10|41430.52
13:07:12|41432.69
13:07:13|41432.65
13:07:14|41432.64
13:07:15|41432.64
13:07:15|41435.82
13:07:17|41435.82
13:07:18|41435.83
13:07:20|41438.47
13:07:20|41438.47
13:07:22|41438.46
13:07:22|41438.46
13:07:23|41438.46
13:07:25|41438.46
13:07:26|41443.76
13:07:27|41448.57
13:07:28|41448.56
13:07:29|41448.56
13:07:30|41444.93
13:07:31|41416.31
13:07:32|41416.42
13:07:34|41408.3
13:07:35|41416.43
13:07:36|41419.86
13:07:37|41425.61
13:07:38|41424.74
13:07:39|41424.73
13:07:40|41424.74
13:07:41|41424.74
13:07:43|41424.74
13:07:43|41424.73
13:07:45|41424.73
13:07:46|41428.59
13:07:47|41425.4
13:07:48|41425.4
13:07:49|41425.39
13:07:50|41425.39
13:07:50|41416.29
13:07:52|41416.28
13:07:53|41416.28
13:07:53|41419.46
13:07:54|41419.46
13:07:55|41419.45
13:07:57|41419.46
13:07:58|41419.45
13:07:59|41419.45
13:08:00|41415.31
13:08:01|41422.88
13:08:03|41422.89
13:08:04|41424.68
13:08:05|41426.98
13:08:06|41426.76
13:08:07|41431.14
13:08:08|41431.15
13:08:10|41434.38
13:08:11|41431.14
13:08:12|41428.06
13:08:13|41428.06
13:08:14|41428.07
13:08:15|41429.99
13:08:16|41429.99
13:08:18|41429.99
13:08:19|41430.
13:08:19|41430.
13:08:20|41430.
13:08:22|41430.
13:08:23|41429.99
13:08:23|41428.87
13:08:25|41428.07
13:08:26|41428.07
13:08:28|41426.99
13:08:29|41425.14
13:08:30|41424.26
13:08:31|41425.69
13:08:32|41429.77
13:08:33|41429.77
13:08:34|41429.76
13:08:35|41429.77
13:08:36|41429.76
13:08:38|41429.76
13:08:38|41429.76
13:08:40|41429.77
13:08:40|41429.77
13:08:42|41429.77
13:08:43|41429.76
13:08:44|41429.76
13:08:46|41429.77
13:08:47|41429.76
13:08:48|41429.77
13:08:49|41429.76
13:08:50|41429.77
13:08:51|41400.
13:08:52|41399.99
13:08:53|41399.98
13:08:54|41399.99
13:08:55|41399.99
13:08:56|41399.99
13:08:58|41398.01
13:08:59|41392.8
13:09:00|41392.8
13:09:01|41392.8
13:09:02|41392.8
13:09:03|41392.8
13:09:04|41395.21
13:09:06|41395.2
13:09:06|41395.21
13:09:08|41395.2
13:09:09|41395.21
13:09:10|41395.2
13:09:11|41395.2
13:09:12|41395.2
13:09:12|41390.55
13:09:14|41390.56
13:09:15|41390.13
13:09:15|41390.13
13:09:18|41390.
13:09:19|41390.
13:09:20|41390.
13:09:21|41390.
13:09:21|41390.
13:09:22|41390.01
13:09:23|41390.01
13:09:24|41390.01
13:09:25|41390.
13:09:27|41390.
13:09:29|41390.01
13:09:31|41390.
13:09:32|41390.
13:09:32|41390.01
13:09:35|41389.23
13:09:35|41390.
13:09:37|41390.
13:09:38|41390.
13:09:38|41390.
13:09:39|41390.
13:09:41|41390.01
13:09:41|41391.32
13:09:42|41391.32
13:09:44|41391.32
13:09:46|41391.32
13:09:47|41391.33
13:09:48|41391.32
13:09:49|41391.33
13:09:50|41390.88
13:09:51|41390.88
13:09:52|41390.88
13:09:53|41390.89
13:09:54|41390.
13:09:55|41389.99
13:09:56|41390.
13:09:57|41391.32
13:09:57|41391.32
13:09:59|41391.33
13:10:00|41392.06
13:10:01|41392.05
13:10:01|41392.05
13:10:03|41392.04
13:10:04|41392.04
13:10:05|41392.04
13:10:05|41392.04
13:10:07|41392.05
13:10:08|41423.61
13:10:08|41438.13
13:10:10|41424.76
13:10:11|41420.96
13:10:12|41412.83
13:10:14|41405.26
13:10:14|41398.84
13:10:15|41399.28
13:10:16|41399.28
13:10:17|41399.28
13:10:18|41399.27
13:10:19|41401.5
13:10:20|41399.27
13:10:21|41399.92
13:10:23|41399.96
13:10:24|41402.03
13:10:25|41402.02
13:10:26|41402.02
13:10:27|41402.03
13:10:29|41403.73
13:10:30|41403.22
13:10:32|41403.21
13:10:33|41403.21
13:10:34|41403.21
13:10:35|41403.21
13:10:36|41403.22
13:10:37|41403.22
13:10:38|41403.22
13:10:40|41403.22
13:10:41|41416.32
13:10:42|41411.08
13:10:44|41420.48
13:10:45|41417.27
13:10:45|41417.27
13:10:47|41422.66
13:10:48|41422.66
13:10:50|41422.66
13:10:50|41422.66
13:10:51|41424.94
13:10:52|41424.94
13:10:53|41434.93
13:10:54|41428.44
13:10:55|41428.46
13:10:56|41439.62
13:10:57|41441.88
13:10:58|41441.88
13:11:00|41436.44
13:11:01|41449.99
13:11:02|41450.
13:11:03|41444.05
13:11:04|41441.9
13:11:05|41441.89
13:11:06|41441.89
13:11:07|41441.89
13:11:08|41434.2
13:11:09|41434.2
13:11:10|41434.2
13:11:11|41434.2
13:11:12|41441.88
13:11:13|41441.88
13:11:14|41441.88
13:11:15|41441.89
13:11:16|41441.88
13:11:17|41441.88
13:11:18|41441.89
13:11:19|41437.29
13:11:20|41436.45
13:11:21|41436.44
13:11:22|41436.44
13:11:24|41436.44
13:11:25|41436.45
13:11:25|41436.45
13:11:27|41436.45
13:11:28|41436.44
13:11:28|41436.49
13:11:30|41443.87
13:11:32|41443.87
13:11:33|41443.88
13:11:35|41443.87
13:11:36|41441.69
13:11:37|41449.93
13:11:39|41449.99
13:11:40|41450.
13:11:41|41449.99
13:11:42|41458.14
13:11:43|41458.34
13:11:43|41458.34
13:11:45|41458.62
13:11:45|41458.63
13:11:46|41458.63
13:11:47|41458.63
13:11:49|41458.63
13:11:49|41433.58
13:11:50|41436.42
13:11:51|41428.45
13:11:52|41431.78
13:11:54|41431.77
13:11:54|41431.77
13:11:55|41431.78
13:11:57|41431.78
13:11:57|41431.77
13:11:59|41431.78
13:11:59|41431.78
13:12:02|41431.78
13:12:03|41431.78
13:12:04|41431.78
13:12:05|41431.78
13:12:05|41431.78
13:12:07|41439.02
13:12:08|41434.69
13:12:10|41434.69
13:12:11|41434.68
13:12:12|41434.69
13:12:13|41434.69
13:12:14|41437.75
13:12:15|41439.79
13:12:16|41432.65
13:12:16|41432.65
13:12:18|41435.44
13:12:20|41437.97
13:12:21|41437.97
13:12:22|41433.51
13:12:23|41433.51
13:12:24|41437.6
13:12:24|41437.6
13:12:25|41437.59
13:12:27|41437.59
13:12:28|41437.59
13:12:29|41437.59
13:12:29|41437.59
13:12:31|41437.59
13:12:32|41437.49
13:12:33|41437.06
13:12:35|41437.05
13:12:37|41437.05
13:12:38|41435.33
13:12:38|41433.96
13:12:41|41433.95
13:12:41|41433.95
13:12:42|41433.95
13:12:43|41433.96
13:12:44|41433.96
13:12:45|41437.05
13:12:47|41433.96
13:12:48|41437.04
13:12:49|41437.03
13:12:50|41437.04
13:12:51|41437.03
13:12:52|41437.04
13:12:53|41437.04
13:12:54|41437.03
13:12:55|41437.04
13:12:56|41437.03
13:12:57|41437.04
13:12:58|41437.04
13:12:59|41437.04
13:13:00|41433.97
13:13:01|41433.97
13:13:02|41433.97
13:13:03|41433.97
13:13:04|41433.97
13:13:05|41433.97
13:13:06|41440.
13:13:07|41439.99
13:13:08|41439.99
13:13:09|41440.
13:13:10|41440.
13:13:11|41440.
13:13:12|41439.99
13:13:13|41439.99
13:13:14|41439.99
13:13:16|41440.
13:13:16|41440.
13:13:17|41439.99
13:13:19|41440.
13:13:20|41439.99
13:13:21|41440.
13:13:23|41440.
13:13:23|41440.
13:13:24|41439.99
13:13:25|41439.99
13:13:26|41439.99
13:13:27|41440.
13:13:28|41440.
13:13:29|41440.
13:13:30|41440.
13:13:31|41439.99
13:13:33|41440.
13:13:34|41440.
13:13:35|41439.99
13:13:36|41440.
13:13:37|41440.
13:13:38|41440.
13:13:39|41440.
13:13:40|41439.99
13:13:41|41439.99
13:13:42|41440.
13:13:43|41439.99
13:13:44|41440.
13:13:45|41440.
13:13:46|41440.
13:13:47|41440.
13:13:48|41440.
13:13:49|41440.
13:13:51|41440.
13:13:51|41440.
13:13:52|41440.
13:13:53|41440.
13:13:54|41440.
13:13:55|41440.
13:13:56|41440.
13:13:57|41439.99
13:13:58|41440.
13:13:59|41440.
13:14:00|41440.
13:14:01|41440.
13:14:02|41440.
13:14:03|41429.77
13:14:05|41427.27
13:14:06|41427.26
13:14:07|41427.27
13:14:08|41431.37
13:14:09|41431.97
13:14:10|41431.96
13:14:11|41431.97
13:14:12|41431.97
13:14:13|41433.6
13:14:14|41434.6
13:14:16|41439.87
13:14:17|41439.9
13:14:17|41440.
13:14:19|41440.
13:14:20|41440.
13:14:21|41440.
13:14:22|41440.
13:14:23|41440.
13:14:24|41440.
13:14:25|41440.
13:14:26|41452.02
13:14:27|41452.01
13:14:27|41452.02
13:14:29|41447.11
13:14:30|41447.11
13:14:32|41447.11
13:14:32|41447.11
13:14:33|41447.11
13:14:35|41447.11
13:14:37|41447.1
13:14:37|41447.11
13:14:38|41447.11
13:14:39|41447.11
13:14:40|41447.1
13:14:41|41441.02
13:14:42|41440.22
13:14:44|41436.36
13:14:45|41436.36
13:14:46|41436.36
13:14:47|41436.36
13:14:48|41436.36
13:14:49|41436.36
13:14:51|41436.36
13:14:52|41439.1
13:14:53|41439.09
13:14:54|41436.37
13:14:54|41438.45
13:14:56|41444.08
13:14:57|41444.08
13:14:58|41444.08
13:14:58|41446.03
13:15:00|41446.72
13:15:00|41446.71
13:15:02|41446.72
13:15:03|41446.71
13:15:04|41446.71
13:15:04|41446.72
13:15:07|41446.72
13:15:07|41447.14
13:15:09|41450.
13:15:09|41451.15
13:15:10|41451.16
13:15:12|41452.32
13:15:12|41453.05
13:15:13|41455.53
13:15:14|41455.49
13:15:16|41453.07
13:15:17|41453.07
13:15:18|41453.07
13:15:19|41453.06
13:15:20|41446.95
13:15:21|41446.94
13:15:23|41446.95
13:15:24|41446.95
13:15:25|41446.95
13:15:26|41446.95
13:15:27|41446.95
13:15:28|41446.94
13:15:29|41446.95
13:15:30|41446.95
13:15:31|41446.95
13:15:32|41446.95
13:15:33|41441.91
13:15:35|41441.07
13:15:36|41441.07
13:15:37|41441.07
13:15:38|41441.1
13:15:38|41441.1
13:15:40|41441.1
13:15:41|41441.11
13:15:42|41443.98
13:15:44|41443.99
13:15:44|41443.98
13:15:46|41443.98
13:15:46|41443.99
13:15:47|41443.99
13:15:48|41443.99
13:15:49|41443.98
13:15:50|41443.98
13:15:51|41443.99
13:15:52|41443.99
13:15:53|41443.99
13:15:54|41443.98
13:15:55|41443.98
13:15:56|41429.01
13:15:57|41429.
13:15:59|41429.
13:16:00|41416.74
13:16:01|41416.74
13:16:02|41417.18
13:16:03|41419.98
13:16:04|41421.82
13:16:05|41421.82
13:16:06|41421.83
13:16:07|41417.67
13:16:08|41417.66
13:16:10|41417.67
13:16:10|41410.45
13:16:11|41414.65
13:16:12|41410.52
13:16:13|41410.52
13:16:14|41410.52
13:16:16|41410.09
13:16:17|41410.08
13:16:19|41410.08
13:16:20|41410.08
13:16:21|41410.08
13:16:22|41410.08
13:16:22|41413.16
13:16:24|41414.65
13:16:25|41414.66
13:16:26|41414.66
13:16:27|41414.65
13:16:27|41414.65
13:16:29|41414.65
13:16:30|41414.65
13:16:30|41414.66
13:16:31|41414.65
13:16:34|41414.65
13:16:35|41414.66
13:16:36|41414.65
13:16:37|41414.65
13:16:39|41414.65
13:16:39|41414.65
13:16:40|41414.66
13:16:41|41414.66
13:16:42|41414.66
13:16:43|41414.66
13:16:44|41414.66
13:16:45|41414.66
13:16:46|41414.66
13:16:47|41414.65
13:16:48|41414.65
13:16:49|41411.8
13:16:50|41411.8
13:16:51|41411.79
13:16:52|41411.8
13:16:53|41411.79
13:16:54|41411.8
13:16:55|41411.79
13:16:56|41411.79
13:16:57|41410.53
13:16:58|41410.54
13:16:59|41410.53
13:17:00|41403.23
13:17:01|41393.95
13:17:02|41393.93
13:17:03|41391.33
13:17:04|41391.33
13:17:05|41391.33
13:17:06|41391.76
13:17:07|41393.64
13:17:08|41393.64
13:17:10|41393.64
13:17:11|41393.64
13:17:12|41393.64
13:17:13|41393.63
13:17:14|41390.
13:17:15|41390.
13:17:16|41390.
13:17:17|41390.
13:17:18|41400.64
13:17:19|41400.63
13:17:20|41400.63
13:17:21|41400.64
13:17:23|41383.06
13:17:23|41383.06
13:17:26|41383.06
13:17:26|41383.06
13:17:27|41383.06
13:17:28|41383.06
13:17:29|41383.05
13:17:30|41383.06
13:17:31|41383.06
13:17:32|41383.06
13:17:34|41383.06
13:17:36|41383.06
13:17:38|41383.06
13:17:38|41383.06
13:17:40|41389.54
13:17:42|41389.99
13:17:43|41390.
13:17:44|41389.99
13:17:45|41389.99
13:17:47|41386.36
13:17:48|41380.01
13:17:48|41380.
13:17:49|41380.01
13:17:50|41380.
13:17:52|41380.01
13:17:53|41380.
13:17:53|41380.01
13:17:54|41380.01
13:17:56|41380.01
13:17:57|41380.01
13:17:58|41380.01
13:17:58|41380.01
13:17:59|41380.01
13:18:00|41380.
13:18:01|41380.01
13:18:02|41383.03
13:18:04|41383.03
13:18:05|41383.02
13:18:05|41383.03
13:18:07|41383.03
13:18:08|41385.71
13:18:08|41385.71
13:18:10|41385.71
13:18:11|41385.7
13:18:12|41385.71
13:18:12|41385.7
13:18:13|41385.7
13:18:15|41383.51
13:18:15|41383.51
13:18:17|41383.5
13:18:17|41383.51
13:18:19|41383.51
13:18:20|41383.5
13:18:21|41380.01
13:18:22|41379.99
13:18:23|41379.99
13:18:24|41375.01
13:18:25|41373.19
13:18:26|41373.18
13:18:27|41373.18
13:18:28|41372.33
13:18:29|41372.33
13:18:30|41371.84
13:18:31|41371.85
13:18:32|41371.85
13:18:33|41371.84
13:18:34|41371.85
13:18:35|41371.85
13:18:37|41370.01
13:18:37|41371.84
13:18:39|41382.99
13:18:40|41382.99
13:18:41|41382.99
13:18:43|41389.53
13:18:43|41389.53
13:18:45|41384.74
13:18:46|41384.73
13:18:47|41384.73
13:18:48|41384.74
13:18:48|41384.73
13:18:50|41384.73
13:18:50|41385.9
13:18:51|41385.9
13:18:52|41385.9
13:18:53|41385.89
13:18:55|41385.9
13:18:55|41385.89
13:18:56|41383.51
13:18:59|41383.52
13:19:00|41385.
13:19:01|41385.05
13:19:02|41385.05
13:19:03|41385.05
13:19:04|41385.05
13:19:06|41388.66
13:19:07|41390.
13:19:08|41390.
13:19:09|41390.
13:19:10|41390.
13:19:11|41389.99
13:19:12|41390.
13:19:13|41381.13
13:19:14|41380.92
13:19:16|41380.88
13:19:16|41380.88
13:19:18|41380.88
13:19:18|41380.87
13:19:19|41380.87
13:19:20|41380.88
13:19:23|41380.88
13:19:23|41380.87
13:19:25|41380.88
13:19:26|41380.87
13:19:27|41380.88
13:19:28|41380.88
13:19:29|41380.88
13:19:30|41380.88
13:19:31|41384.82
13:19:32|41384.82
13:19:33|41384.82
13:19:34|41390.
13:19:35|41390.
13:19:36|41390.
13:19:38|41390.
13:19:39|41390.
13:19:39|41390.
13:19:40|41390.
13:19:43|41389.99
13:19:44|41390.
13:19:45|41390.
13:19:47|41390.
13:19:47|41390.
13:19:48|41390.
13:19:49|41390.
13:19:50|41390.
13:19:51|41390.
13:19:53|41390.
13:19:54|41390.
13:19:55|41390.
13:19:56|41390.
13:19:57|41390.
13:19:58|41390.
13:19:59|41390.
13:20:00|41390.
13:20:01|41390.
13:20:02|41390.
13:20:03|41390.
13:20:04|41390.
13:20:06|41390.
13:20:06|41410.98
13:20:07|41418.5
13:20:08|41422.25
13:20:09|41422.25
13:20:10|41410.98
13:20:11|41410.98
13:20:13|41410.98
13:20:13|41410.97
13:20:16|41413.24
13:20:17|41410.99
13:20:17|41415.77
13:20:18|41415.76
13:20:20|41415.77
13:20:21|41415.76
13:20:22|41415.76
13:20:23|41415.77
13:20:24|41415.77
13:20:25|41415.77
13:20:26|41415.78
13:20:27|41407.46
13:20:28|41407.45
13:20:29|41407.45
13:20:30|41407.45
13:20:31|41407.46
13:20:32|41407.46
13:20:33|41407.45
13:20:35|41404.08
13:20:35|41398.62
13:20:36|41398.61
13:20:38|41398.62
13:20:40|41398.61
13:20:40|41397.96
13:20:42|41403.99
13:20:42|41403.99
13:20:43|41403.98
13:20:45|41403.99
13:20:46|41402.12
13:20:47|41402.13
13:20:47|41402.12
13:20:48|41402.12
13:20:50|41402.13
13:20:50|41402.12
13:20:51|41402.13
13:20:52|41402.13
13:20:53|41399.07
13:20:54|41399.07
13:20:56|41399.07
13:20:56|41404.18
13:20:57|41404.19
13:21:00|41404.19
13:21:00|41401.56
13:21:01|41401.56
13:21:02|41401.56
13:21:03|41404.17
13:21:04|41406.51
13:21:05|41406.69
13:21:06|41406.69
13:21:07|41406.7
13:21:08|41406.7
13:21:09|41415.77
13:21:11|41418.71
13:21:11|41420.81
13:21:12|41420.8
13:21:14|41420.8
13:21:15|41420.8
13:21:16|41418.18
13:21:17|41418.18
13:21:18|41415.39
13:21:19|41415.39
13:21:20|41419.66
13:21:21|41419.65
13:21:22|41419.66
13:21:23|41419.65
13:21:25|41419.66
13:21:27|41419.65
13:21:27|41419.65
13:21:30|41417.83
13:21:30|41417.83
13:21:31|41417.83
13:21:32|41417.84
13:21:33|41417.83
13:21:34|41417.83
13:21:35|41417.84
13:21:36|41413.55
13:21:37|41409.5
13:21:38|41409.5
13:21:39|41409.5
13:21:40|41409.5
13:21:41|41409.5
13:21:42|41409.5
13:21:43|41409.5
13:21:44|41406.7
13:21:45|41406.71
13:21:46|41406.7
13:21:47|41406.7
13:21:48|41406.71
13:21:49|41406.71
13:21:50|41406.7
13:21:51|41406.7
13:21:52|41406.7
13:21:53|41406.7
13:21:54|41406.7
13:21:55|41400.67
13:21:56|41400.67
13:21:58|41400.67
13:21:58|41400.67
13:21:59|41395.01
13:22:00|41397.54
13:22:01|41400.24
13:22:03|41405.89
13:22:04|41405.89
13:22:05|41405.89
13:22:06|41405.89
13:22:07|41405.89
13:22:08|41405.89
13:22:09|41405.82
13:22:10|41404.11
13:22:11|41400.55
13:22:13|41403.19
13:22:14|41406.71
13:22:15|41409.5
13:22:16|41415.55
13:22:17|41415.54
13:22:19|41415.55
13:22:19|41415.55
13:22:20|41415.64
13:22:21|41417.74
13:22:22|41415.66
13:22:23|41415.65
13:22:24|41415.65
13:22:25|41415.66
13:22:27|41415.65
13:22:28|41415.65
13:22:29|41415.65
13:22:30|41415.65
13:22:31|41415.65
13:22:32|41415.65
13:22:33|41415.65
13:22:34|41415.65
13:22:35|41415.66
13:22:36|41415.66
13:22:37|41415.65
13:22:38|41415.66
13:22:40|41415.66
13:22:40|41418.93
13:22:42|41414.62
13:22:42|41417.19
13:22:43|41417.18
13:22:45|41415.66
13:22:45|41415.66
13:22:46|41415.65
13:22:48|41418.41
13:22:48|41415.66
13:22:50|41415.66
13:22:50|41415.66
13:22:51|41415.65
13:22:54|41415.65
13:22:54|41415.65
13:22:56|41415.65
13:22:56|41415.7
13:22:57|41415.69
13:22:59|41423.04
13:22:59|41427.92
13:23:00|41423.05
13:23:01|41407.24
13:23:02|41410.85
13:23:03|41410.84
13:23:04|41410.84
13:23:05|41410.84
13:23:06|41410.85
13:23:07|41410.85
13:23:08|41410.85
13:23:10|41410.84
13:23:11|41410.84
13:23:12|41410.85
13:23:13|41407.4
13:23:14|41408.77
13:23:15|41408.77
13:23:16|41408.78
13:23:17|41408.78
13:23:18|41408.79
13:23:19|41408.79
13:23:21|41412.69
13:23:22|41412.69
13:23:24|41412.69
13:23:24|41412.69
13:23:25|41412.69
13:23:26|41412.69
13:23:28|41408.78
13:23:28|41407.42
13:23:30|41406.7
13:23:30|41406.7
13:23:31|41406.7
13:23:32|41406.7
13:23:34|41406.7
13:23:35|41406.71
13:23:35|41406.71
13:23:36|41406.7
13:23:37|41406.7
13:23:39|41406.7
13:23:39|41406.7
13:23:42|41406.7
13:23:43|41406.7
13:23:44|41406.7
13:23:45|41406.71
13:23:46|41406.7
13:23:47|41406.7
13:23:48|41406.71
13:23:49|41408.77
13:23:50|41408.77
13:23:51|41408.77
13:23:52|41406.71
13:23:53|41408.76
13:23:54|41408.77
13:23:55|41408.76
13:23:56|41408.76
13:23:57|41384.32
13:23:58|41380.03
13:23:59|41380.77
13:24:00|41380.77
13:24:01|41380.77
13:24:02|41380.76
13:24:03|41380.77
13:24:04|41380.76
13:24:05|41380.76
13:24:08|41380.01
13:24:08|41380.01
13:24:10|41380.
13:24:10|41380.02
13:24:12|41387.8
13:24:13|41383.48
13:24:14|41383.48
13:24:15|41383.48
13:24:16|41383.48
13:24:18|41383.52
13:24:19|41387.35
13:24:20|41385.
13:24:21|41385.01
13:24:22|41383.72
13:24:23|41383.11
13:24:25|41383.11
13:24:26|41383.11
13:24:26|41383.11
13:24:28|41383.11
13:24:28|41383.12
13:24:30|41383.12
13:24:31|41383.12
13:24:32|41383.12
13:24:32|41383.12
13:24:35|41383.12
13:24:35|41383.12
13:24:37|41383.12
13:24:37|41383.11
13:24:39|41383.12
13:24:39|41383.12
13:24:40|41380.55
13:24:43|41383.1
13:24:43|41383.11
13:24:44|41383.11
13:24:45|41383.99
13:24:46|41383.99
13:24:47|41383.98
13:24:49|41383.98
13:24:50|41383.75
13:24:51|41383.75
13:24:52|41383.75
13:24:53|41383.75
13:24:54|41383.74
13:24:55|41383.75
13:24:56|41383.75
13:24:57|41383.73
13:24:58|41383.74
13:25:00|41383.74
13:25:00|41383.98
13:25:01|41383.98
13:25:02|41383.99
13:25:03|41383.72
13:25:04|41383.43
13:25:06|41383.43
13:25:08|41383.26
13:25:09|41383.27
13:25:10|41383.27
13:25:11|41383.27
13:25:12|41383.26
13:25:13|41383.26
13:25:15|41383.27
13:25:16|41383.11
13:25:17|41383.11
13:25:17|41383.12
13:25:18|41383.11
13:25:20|41383.72
13:25:21|41389.81
13:25:21|41389.81
13:25:23|41389.99
13:25:23|41390.
13:25:25|41390.
13:25:26|41390.
13:25:27|41390.
13:25:27|41390.
13:25:29|41390.
13:25:30|41389.99
13:25:30|41389.99
13:25:32|41390.
13:25:34|41390.
13:25:34|41390.
13:25:35|41390.
13:25:36|41390.
13:25:37|41390.
13:25:38|41390.
13:25:39|41390.
13:25:40|41390.
13:25:41|41390.
13:25:43|41390.
13:25:44|41390.
13:25:46|41390.
13:25:46|41390.
13:25:48|41390.
13:25:49|41390.
13:25:50|41390.
13:25:51|41390.
13:25:52|41390.
13:25:53|41390.
13:25:54|41390.
13:25:55|41390.
13:25:57|41390.
13:25:57|41390.
13:25:59|41406.22
13:25:59|41406.22
13:26:01|41406.22
13:26:02|41408.75
13:26:03|41410.34
13:26:04|41411.58
13:26:06|41406.22
13:26:07|41406.21
13:26:08|41406.22
13:26:09|41406.22
13:26:10|41406.21
13:26:11|41397.18
13:26:13|41394.6
13:26:13|41390.82
13:26:16|41390.83
13:26:17|41395.6
13:26:19|41402.58
13:26:20|41403.1
13:26:21|41405.49
13:26:22|41405.5
13:26:23|41405.5
13:26:24|41405.5
13:26:25|41405.49
13:26:26|41405.5
13:26:26|41405.5
13:26:27|41405.5
13:26:29|41405.5
13:26:29|41408.36
13:26:31|41408.36
13:26:31|41408.37
13:26:33|41408.36
13:26:33|41408.37
13:26:35|41408.36
13:26:36|41408.36
13:26:36|41408.37
13:26:39|41408.36
13:26:39|41408.36
13:26:41|41408.35
13:26:42|41408.36
13:26:42|41410.
13:26:43|41410.
13:26:45|41410.
13:26:47|41410.
13:26:49|41409.99
13:26:49|41410.
13:26:51|41410.
13:26:51|41410.
13:26:53|41410.
13:26:53|41421.75
13:26:56|41421.75
13:26:56|41421.75
13:26:57|41421.76
13:26:58|41421.74
13:26:59|41421.74
13:27:00|41414.9
13:27:01|41414.89
13:27:02|41410.76
13:27:03|41410.76
13:27:04|41410.76
13:27:06|41410.75
13:27:06|41410.74
13:27:07|41410.74
13:27:08|41410.74
13:27:09|41406.89
13:27:11|41406.88
13:27:11|41420.27
13:27:12|41424.71
13:27:15|41424.71
13:27:16|41422.81
13:27:17|41422.8
13:27:18|41422.8
13:27:19|41422.8
13:27:20|41420.67
13:27:21|41422.28
13:27:22|41422.29
13:27:23|41422.28
13:27:24|41415.16
13:27:25|41415.15
13:27:26|41408.84
13:27:27|41408.84
13:27:28|41411.67
13:27:29|41408.83
13:27:30|41408.84
13:27:31|41408.84
13:27:32|41408.83
13:27:33|41415.14
13:27:34|41416.63
13:27:35|41420.72
13:27:36|41420.72
13:27:37|41415.73
13:27:38|41416.59
13:27:39|41413.86
13:27:40|41413.86
13:27:41|41413.86
13:27:42|41413.87
13:27:43|41413.86
13:27:44|41413.86
13:27:46|41413.87
13:27:46|41413.87
13:27:49|41413.86
13:27:50|41414.7
13:27:50|41414.69
13:27:51|41414.69
13:27:52|41416.11
13:27:53|41416.12
13:27:54|41416.12
13:27:55|41416.12
13:27:56|41416.11
13:27:59|41416.12
13:27:59|41416.12
13:28:00|41416.12
13:28:01|41425.2
13:28:02|41425.2
13:28:03|41425.2
13:28:04|41425.2
13:28:05|41425.2
13:28:06|41425.2
13:28:07|41425.2
13:28:08|41425.2
13:28:09|41425.2
13:28:10|41425.19
13:28:11|41424.78
13:28:13|41424.77
13:28:13|41424.78
13:28:14|41424.78
13:28:15|41424.78
13:28:16|41424.78
13:28:17|41424.77
13:28:18|41424.56
13:28:19|41421.
13:28:20|41421.
13:28:21|41420.99
13:28:23|41421.
13:28:24|41421.
13:28:25|41421.
13:28:26|41421.
13:28:27|41421.
13:28:28|41420.99
13:28:29|41420.99
13:28:30|41420.99
13:28:31|41420.99
13:28:32|41421.
13:28:33|41421.
13:28:35|41421.
13:28:35|41421.
13:28:37|41421.
13:28:37|41425.19
13:28:39|41426.14
13:28:39|41434.63
13:28:41|41442.02
13:28:41|41442.03
13:28:43|41438.76
13:28:43|41436.68
13:28:44|41436.67
13:28:45|41436.68
13:28:47|41433.49
13:28:48|41432.26
13:28:49|41427.03
13:28:49|41429.99
13:28:50|41429.99
13:28:52|41430.
13:28:53|41430.79
13:28:54|41430.79
13:28:55|41430.8
13:28:56|41430.8
13:28:58|41430.79
13:28:58|41430.79
13:29:00|41430.8
13:29:01|41430.8
13:29:01|41430.79
13:29:04|41430.79
13:29:04|41440.59
13:29:05|41440.59
13:29:06|41449.97
13:29:07|41449.97
13:29:08|41449.98
13:29:09|41449.98
13:29:10|41439.66
13:29:12|41439.67
13:29:12|41439.67
13:29:13|41439.67
13:29:16|41439.66
13:29:16|41426.45
13:29:17|41426.45
13:29:18|41426.45
13:29:19|41426.45
13:29:20|41430.87
13:29:21|41433.62
13:29:22|41433.62
13:29:23|41433.63
13:29:24|41433.63
13:29:26|41433.62
13:29:27|41433.63
13:29:28|41433.62
13:29:29|41433.62
13:29:30|41433.62
13:29:31|41433.62
13:29:32|41433.62
13:29:33|41433.63
13:29:34|41433.63
13:29:35|41433.62
13:29:36|41439.66
13:29:37|41439.67
13:29:38|41440.84
13:29:39|41440.84
13:29:40|41440.85
13:29:41|41440.85
13:29:42|41440.84
13:29:43|41440.84
13:29:44|41442.72
13:29:45|41443.99
13:29:46|41444.
13:29:47|41444.
13:29:48|41444.
13:29:49|41440.95
13:29:50|41440.83
13:29:51|41433.92
13:29:52|41433.93
13:29:54|41433.93
13:29:54|41433.92
13:29:55|41433.92
13:29:57|41433.62
13:29:58|41433.61
13:29:58|41433.03
13:30:01|41431.78
13:30:03|41431.77
13:30:03|41422.77
13:30:04|41421.4
13:30:05|41421.41
13:30:06|41421.36
13:30:07|41421.37
13:30:10|41421.36
13:30:10|41421.36
13:30:11|41421.37
13:30:13|41428.91
13:30:15|41428.91
13:30:17|41422.89
13:30:17|41420.91
13:30:18|41420.9
13:30:20|41420.91
13:30:21|41420.9
13:30:22|41420.19
13:30:23|41420.19
13:30:25|41420.2
13:30:25|41420.19
13:30:27|41420.19
13:30:27|41420.19
13:30:28|41420.2
13:30:29|41420.19
13:30:30|41420.19
13:30:31|41420.2
13:30:33|41420.2
13:30:34|41420.2
13:30:34|41420.19
13:30:35|41420.19
13:30:36|41420.19
13:30:37|41420.19
13:30:38|41420.2
13:30:39|41420.19
13:30:40|41420.2
13:30:41|41421.37
13:30:42|41421.4
13:30:43|41421.4
13:30:44|41421.39
13:30:45|41421.39
13:30:47|41421.39
13:30:49|41427.98
13:30:50|41427.97
13:30:52|41427.97
13:30:54|41427.97
13:30:55|41427.98
13:30:55|41427.97
13:30:56|41427.97
13:30:57|41427.97
13:30:58|41427.97
13:31:00|41427.98
13:31:00|41430.
13:31:01|41431.74
13:31:03|41431.75
13:31:03|41432.63
13:31:05|41432.62
13:31:05|41432.62
13:31:08|41432.63
13:31:08|41440.94
13:31:09|41442.99
13:31:10|41446.56
13:31:11|41446.56
13:31:13|41446.56
13:31:14|41446.56
13:31:15|41446.56
13:31:16|41446.56
13:31:17|41446.55
13:31:18|41446.14
13:31:19|41445.64
13:31:20|41445.52
13:31:21|41445.31
13:31:22|41445.31
13:31:24|41445.52
13:31:26|41449.83
13:31:27|41449.82
13:31:28|41449.82
13:31:29|41446.6
13:31:30|41446.61
13:31:32|41446.61
13:31:32|41443.25
13:31:34|41443.24
13:31:35|41443.24
13:31:36|41443.24
13:31:37|41443.25
13:31:39|41443.24
13:31:40|41443.25
13:31:41|41443.25
13:31:42|41443.24
13:31:43|41446.53
13:31:44|41446.53
13:31:45|41446.52
13:31:46|41446.53
13:31:46|41446.51
13:31:48|41446.01
13:31:50|41446.01
13:31:51|41446.01
13:31:51|41446.01
13:31:52|41443.48
13:31:53|41443.24
13:31:56|41443.24
13:31:56|41441.82
13:31:57|41444.71
13:31:58|41444.72
13:31:59|41444.71
13:32:00|41441.85
13:32:01|41443.84
13:32:03|41443.85
13:32:05|41443.83
13:32:05|41443.83
13:32:06|41443.84
13:32:07|41443.83
13:32:08|41443.83
13:32:09|41443.83
13:32:10|41443.83
13:32:11|41443.83
13:32:12|41443.83
13:32:13|41443.84
13:32:14|41443.83
13:32:16|41443.83
13:32:17|41443.83
13:32:19|41443.83
13:32:20|41443.84
13:32:20|41443.84
13:32:21|41443.82
13:32:23|41440.
13:32:25|41440.
13:32:26|41440.
13:32:27|41440.
13:32:28|41440.
13:32:29|41440.
13:32:30|41443.
13:32:31|41442.99
13:32:33|41443.
13:32:34|41443.
13:32:35|41442.99
13:32:36|41442.99
13:32:37|41443.
13:32:39|41442.99
13:32:39|41443.01
13:32:40|41443.81
13:32:42|41443.82
13:32:42|41443.82
13:32:43|41443.82
13:32:45|41443.82
13:32:45|41443.83
13:32:46|41445.31
13:32:47|41446.52
13:32:50|41449.96
13:32:51|41449.96
13:32:51|41450.
13:32:52|41449.99
13:32:53|41450.
13:32:54|41450.
13:32:55|41450.
13:32:57|41450.
13:32:57|41449.99
13:32:58|41449.99
13:32:59|41449.99
13:33:00|41450.
13:33:01|41452.42
13:33:02|41452.42
13:33:03|41452.41
13:33:04|41450.15
13:33:05|41450.15
13:33:06|41450.14
13:33:07|41450.14
13:33:08|41450.14
13:33:09|41450.15
13:33:10|41450.14
13:33:11|41440.01
13:33:12|41439.03
13:33:13|41439.05
13:33:15|41439.05
13:33:16|41439.04
13:33:17|41439.05
13:33:18|41439.05
13:33:19|41439.05
13:33:20|41439.04
13:33:21|41439.05
13:33:22|41439.05
13:33:23|41439.04
13:33:24|41439.05
13:33:25|41439.04
13:33:27|41439.04
13:33:27|41439.05
13:33:28|41439.05
13:33:30|41438.95
13:33:32|41438.94
13:33:33|41437.36
13:33:33|41437.37
13:33:34|41437.37
13:33:36|41437.37
13:33:37|41437.37
13:33:37|41436.92
13:33:38|41436.91
13:33:39|41436.92
13:33:42|41432.23
13:33:42|41424.7
13:33:44|41422.5
13:33:45|41421.4
13:33:46|41420.19
13:33:47|41420.
13:33:48|41420.01
13:33:49|41418.51
13:33:50|41418.5
13:33:52|41418.5
13:33:53|41418.51
13:33:54|41418.51
13:33:56|41418.52
13:33:56|41418.52
13:33:58|41418.33
13:33:58|41418.33
13:34:00|41418.
13:34:00|41418.33
13:34:01|41418.34
13:34:03|41418.33
13:34:03|41418.35
13:34:04|41418.34
13:34:06|41418.34
13:34:07|41418.34
13:34:09|41418.34
13:34:09|41418.35
13:34:10|41418.35
13:34:12|41418.34
13:34:12|41418.35
13:34:14|41418.1
13:34:15|41418.11
13:34:15|41418.1
13:34:16|41418.1
13:34:18|41418.1
13:34:19|41418.11
13:34:20|41418.11
13:34:21|41418.11
13:34:22|41429.99
13:34:23|41435.11
13:34:24|41435.09
13:34:25|41429.99
13:34:26|41430.
13:34:27|41429.99
13:34:28|41429.99
13:34:29|41429.99
13:34:30|41429.98
13:34:31|41429.98
13:34:32|41429.98
13:34:33|41429.99
13:34:34|41429.99
13:34:35|41429.99
13:34:36|41429.99
13:34:37|41429.98
13:34:38|41429.98
13:34:39|41429.98
13:34:40|41429.99
13:34:41|41429.98
13:34:42|41429.99
13:34:43|41429.99
13:34:44|41429.98
13:34:45|41429.98
13:34:46|41429.98
13:34:47|41429.69
13:34:48|41429.62
13:34:49|41428.32
13:34:50|41428.32
13:34:51|41428.31
13:34:53|41428.31
13:34:54|41428.31
13:34:54|41428.32
13:34:55|41428.31
13:34:56|41428.31
13:34:59|41428.31
13:35:00|41428.32
13:35:00|41428.32
13:35:01|41428.31
13:35:03|41428.31
13:35:04|41436.91
13:35:05|41436.91
13:35:05|41435.52
13:35:06|41435.52
13:35:07|41435.51
13:35:09|41435.52
13:35:10|41435.52
13:35:10|41436.91
13:35:12|41436.91
13:35:13|41441.59
13:35:14|41441.59
13:35:16|41448.99
13:35:17|41449.
13:35:17|41446.77
13:35:19|41446.77
13:35:21|41446.77
13:35:21|41445.31
13:35:22|41441.83
13:35:23|41441.83
13:35:24|41441.82
13:35:25|41441.82
13:35:26|41441.82
13:35:29|41441.81
13:35:29|41441.14
13:35:30|41441.14
13:35:32|41441.14
13:35:32|41441.14
13:35:33|41441.14
13:35:34|41441.14
13:35:35|41441.14
13:35:36|41441.14
13:35:37|41441.13
13:35:38|41441.13
13:35:39|41441.13
13:35:40|41441.13
13:35:41|41441.13
13:35:42|41441.13
13:35:43|41441.13
13:35:44|41441.14
13:35:45|41441.14
13:35:46|41441.13
13:35:47|41441.14
13:35:48|41441.13
13:35:49|41441.14
13:35:50|41441.13
13:35:51|41441.13
13:35:52|41441.14
13:35:53|41441.13
13:35:55|41441.14
13:35:56|41441.13
13:35:57|41441.13
13:35:58|41441.13
13:35:59|41441.13
13:36:01|41441.13
13:36:03|41441.14
13:36:05|41442.18
13:36:05|41442.19
13:36:06|41445.3
13:36:08|41448.98
13:36:08|41448.98
13:36:10|41448.98
13:36:11|41448.99
13:36:12|41448.98
13:36:13|41448.99
13:36:14|41448.99
13:36:15|41451.63
13:36:16|41451.63
13:36:17|41451.63
13:36:19|41459.
13:36:20|41465.7
13:36:21|41457.59
13:36:22|41457.58
13:36:23|41451.29
13:36:25|41448.28
13:36:26|41448.29
13:36:26|41448.65
13:36:28|41448.65
13:36:29|41448.65
13:36:29|41448.64
13:36:32|41448.65
13:36:32|41448.65
13:36:34|41448.65
13:36:34|41448.64
13:36:36|41448.64
13:36:36|41448.64
13:36:37|41448.29
13:36:38|41448.29
13:36:40|41448.28
13:36:40|41445.9
13:36:41|41445.9
13:36:43|41445.9
13:36:43|41445.87
13:36:44|41445.61
13:36:45|41440.01
13:36:46|41436.12
13:36:48|41438.37
13:36:48|41438.76
13:36:50|41438.77
13:36:50|41438.77
13:36:51|41440.44
13:36:52|41443.16
13:36:53|41470.
13:36:54|41473.9
13:36:57|41477.12
13:36:58|41471.2
13:36:59|41471.21
13:37:00|41471.21
13:37:01|41471.2
13:37:02|41493.99
13:37:03|41499.99
13:37:05|41489.92
13:37:07|41488.07
13:37:08|41488.06
13:37:08|41488.55
13:37:09|41480.52
13:37:11|41475.75
13:37:11|41475.75
13:37:12|41473.74
13:37:13|41476.88
13:37:14|41476.88
13:37:16|41476.67
13:37:17|41476.68
13:37:17|41476.68
13:37:19|41476.68
13:37:21|41479.2
13:37:22|41479.19
13:37:23|41479.2
13:37:24|41479.2
13:37:25|41479.17
13:37:26|41479.18
13:37:27|41482.39
13:37:28|41485.68
13:37:29|41485.68
13:37:29|41485.67
13:37:31|41489.98
13:37:32|41489.99
13:37:33|41490.
13:37:34|41490.
13:37:35|41489.99
13:37:36|41496.55
13:37:37|41494.44
13:37:38|41494.45
13:37:38|41490.
13:37:40|41489.99
13:37:40|41486.57
13:37:42|41486.56
13:37:42|41489.99
13:37:44|41489.98
13:37:45|41489.98
13:37:45|41489.99
13:37:46|41499.39
13:37:48|41499.39
13:37:49|41500.
13:37:49|41500.
13:37:51|41500.
13:37:52|41500.
13:37:52|41499.99
13:37:54|41507.93
13:37:55|41508.84
13:37:56|41502.68
13:37:57|41502.66
13:37:57|41500.
13:37:58|41508.82
13:38:01|41505.01
13:38:01|41504.81
13:38:03|41504.82
13:38:03|41504.82
13:38:05|41504.82
13:38:06|41504.82
13:38:08|41493.5
13:38:08|41493.
13:38:10|41492.99
13:38:11|41500.77
13:38:12|41500.76
13:38:13|41500.77
13:38:15|41500.76
13:38:15|41500.76
13:38:17|41500.76
13:38:18|41500.76
13:38:19|41499.58
13:38:20|41495.99
13:38:21|41496.62
13:38:22|41499.56
13:38:23|41495.99
13:38:24|41496.
13:38:25|41500.
13:38:26|41500.03
13:38:27|41500.75
13:38:28|41500.77
13:38:29|41500.77
13:38:30|41500.77
13:38:31|41500.76
13:38:32|41504.79
13:38:33|41504.79
13:38:34|41504.81
13:38:36|41504.8
13:38:38|41500.76
13:38:38|41497.88
13:38:39|41497.88
13:38:40|41508.2
13:38:41|41508.81
13:38:42|41513.88
13:38:43|41513.89
13:38:44|41513.9
13:38:45|41513.88
13:38:46|41514.99
13:38:47|41515.99
13:38:49|41522.49
13:38:50|41515.09
13:38:51|41520.05
13:38:52|41520.05
13:38:53|41520.05
13:38:54|41520.05
13:38:55|41511.38
13:38:57|41513.37
13:38:58|41513.36
13:38:59|41513.37
13:39:00|41513.36
13:39:01|41512.7
13:39:02|41509.28
13:39:04|41509.28
13:39:06|41509.28
13:39:07|41509.29
13:39:08|41509.28
13:39:09|41509.26
13:39:10|41509.26
13:39:11|41509.26
13:39:12|41508.
13:39:13|41504.8
13:39:14|41496.83
13:39:15|41496.84
13:39:16|41488.05
13:39:17|41486.41
13:39:19|41486.41
13:39:21|41486.41
13:39:21|41485.91
13:39:23|41485.44
13:39:24|41485.44
13:39:25|41485.44
13:39:26|41485.44
13:39:27|41485.44
13:39:29|41485.43
13:39:30|41485.43
13:39:31|41486.46
13:39:31|41491.44
13:39:33|41491.45
13:39:34|41491.45
13:39:35|41491.45
13:39:37|41491.45
13:39:37|41491.45
13:39:40|41499.95
13:39:40|41499.96
13:39:42|41499.96
13:39:42|41499.95
13:39:43|41499.95
13:39:44|41510.99
13:39:46|41511.45
13:39:47|41511.45
13:39:48|41503.82
13:39:49|41503.82
13:39:50|41506.82
13:39:51|41506.82
13:39:52|41509.25
13:39:53|41513.11
13:39:54|41513.11
13:39:55|41513.11
13:39:56|41513.11
13:39:58|41513.11
13:39:58|41513.11
13:40:00|41513.11
13:40:02|41513.12
13:40:03|41513.11
13:40:05|41513.11
13:40:06|41513.11
13:40:07|41513.12
13:40:07|41509.45
13:40:09|41511.39
13:40:11|41511.38
13:40:13|41511.39
13:40:13|41506.83
13:40:14|41506.82
13:40:16|41506.45
13:40:17|41500.01
13:40:18|41494.42
13:40:19|41491.46
13:40:20|41493.49
13:40:21|41493.94
13:40:22|41493.94
13:40:22|41493.93
13:40:24|41494.41
13:40:24|41494.41
13:40:26|41494.42
13:40:26|41494.42
13:40:28|41494.41
13:40:29|41494.42
13:40:29|41494.42
13:40:30|41494.41
13:40:32|41494.41
13:40:33|41493.94
13:40:34|41493.94
13:40:35|41493.94
13:40:35|41490.77
13:40:38|41488.09
13:40:38|41488.08
13:40:39|41488.09
13:40:41|41488.08
13:40:42|41490.
13:40:43|41490.01
13:40:44|41490.01
13:40:45|41493.98
13:40:47|41495.47
13:40:47|41495.48
13:40:49|41495.48
13:40:50|41495.48
13:40:50|41495.47
13:40:52|41495.48
13:40:52|41495.48
13:40:53|41495.47
13:40:54|41495.48
13:40:55|41495.47
13:40:57|41495.48
13:40:59|41495.48
13:40:59|41495.47
13:41:00|41495.47
13:41:02|41495.48
13:41:03|41495.48
13:41:04|41495.47
13:41:05|41495.47
13:41:06|41495.48
13:41:08|41495.48
13:41:08|41495.47
13:41:09|41499.65
13:41:11|41499.65
13:41:12|41500.
13:41:14|41512.42
13:41:15|41512.43
13:41:16|41517.35
13:41:16|41517.36
13:41:18|41517.36
13:41:18|41517.35
13:41:19|41517.35
13:41:22|41517.35
13:41:23|41515.79
13:41:23|41502.49
13:41:24|41500.84
13:41:26|41496.37
13:41:26|41496.37
13:41:28|41495.47
13:41:28|41494.88
13:41:29|41494.88
13:41:30|41494.88
13:41:32|41494.88
13:41:33|41494.88
13:41:34|41494.88
13:41:35|41495.46
13:41:35|41495.46
13:41:36|41495.47
13:41:38|41495.46
13:41:38|41494.89
13:41:40|41494.88
13:41:41|41494.88
13:41:42|41494.89
13:41:43|41495.46
13:41:44|41495.46
13:41:45|41495.47
13:41:46|41495.46
13:41:47|41495.46
13:41:48|41495.46
13:41:49|41495.47
13:41:50|41495.47
13:41:51|41495.47
13:41:52|41495.46
13:41:53|41495.47
13:41:54|41509.99
13:41:55|41512.45
13:41:56|41512.44
13:41:57|41514.99
13:41:58|41517.34
13:41:59|41514.57
13:42:01|41495.
13:42:01|41495.
13:42:02|41495.
13:42:04|41495.
13:42:05|41494.99
13:42:07|41480.
13:42:07|41479.99
13:42:08|41479.99
13:42:10|41480.
13:42:12|41480.
13:42:12|41480.
13:42:14|41480.
13:42:14|41479.99
13:42:15|41480.
13:42:16|41480.
13:42:19|41480.
13:42:19|41480.
13:42:20|41480.
13:42:21|41480.
13:42:23|41479.99
13:42:24|41480.
13:42:25|41480.
13:42:27|41480.
13:42:27|41480.
13:42:29|41479.99
13:42:29|41479.99
13:42:31|41480.
13:42:31|41479.99
13:42:32|41479.99
13:42:33|41480.
13:42:34|41480.
13:42:35|41480.
13:42:36|41479.99
13:42:38|41479.99
13:42:38|41479.99
13:42:40|41480.
13:42:40|41479.99
13:42:43|41479.2
13:42:45|41466.79
13:42:46|41467.98
13:42:47|41467.15
13:42:48|41467.15
13:42:48|41467.14
13:42:49|41467.15
13:42:50|41462.5
13:42:51|41460.96
13:42:53|41460.97
13:42:54|41460.96
13:42:54|41462.03
13:42:56|41462.03
13:42:57|41462.03
13:42:57|41462.04
13:42:58|41462.04
13:42:59|41462.03
13:43:01|41465.09
13:43:01|41465.09
13:43:02|41465.1
13:43:04|41465.09
13:43:05|41465.09
13:43:05|41467.95
13:43:08|41477.97
13:43:08|41477.96
13:43:09|41477.97
13:43:11|41477.97
13:43:12|41477.97
13:43:14|41477.97
13:43:15|41480.
13:43:15|41480.
13:43:16|41479.99
13:43:18|41480.
13:43:19|41480.
13:43:20|41479.99
13:43:21|41480.
13:43:22|41479.91
13:43:24|41476.23
13:43:24|41476.23
13:43:25|41474.8
13:43:26|41474.5
13:43:27|41470.9
13:43:29|41470.91
13:43:30|41470.91
13:43:30|41470.91
13:43:31|41470.91
13:43:32|41470.9
13:43:33|41470.91
13:43:35|41470.9
13:43:37|41470.87
13:43:37|41470.88
13:43:39|41470.87
13:43:40|41470.88
13:43:41|41470.88
13:43:42|41470.88
13:43:43|41470.87
13:43:44|41476.22
13:43:45|41477.64
13:43:46|41477.65
13:43:47|41477.64
13:43:48|41477.64
13:43:49|41476.22
13:43:50|41476.23
13:43:51|41471.
13:43:52|41471.
13:43:53|41470.92
13:43:54|41466.58
13:43:55|41466.59
13:43:56|41466.59
13:43:57|41466.59
13:43:58|41466.58
13:43:59|41466.58
13:44:00|41466.58
13:44:01|41466.58
13:44:02|41467.03
13:44:03|41467.02
13:44:04|41467.07
13:44:05|41476.81
13:44:06|41477.65
13:44:08|41477.64
13:44:09|41477.64
13:44:11|41477.65
13:44:11|41479.86
13:44:13|41479.86
13:44:13|41479.86
13:44:14|41479.86
13:44:16|41479.87
13:44:18|41479.87
13:44:18|41479.86
13:44:20|41479.86
13:44:21|41473.26
13:44:22|41471.19
13:44:23|41474.01
13:44:24|41474.
13:44:26|41473.99
13:44:26|41473.99
13:44:29|41473.98
13:44:29|41473.98
13:44:31|41473.99
13:44:31|41473.98
13:44:32|41473.97
13:44:33|41473.97
13:44:34|41476.42
13:44:35|41476.42
13:44:36|41476.41
13:44:37|41474.3
13:44:38|41475.65
13:44:39|41475.65
13:44:40|41475.66
13:44:41|41475.66
13:44:42|41475.66
13:44:43|41475.66
13:44:44|41475.65
13:44:45|41475.65
13:44:46|41475.65
13:44:47|41475.64
13:44:49|41475.64
13:44:49|41475.64
13:44:50|41475.64
13:44:51|41475.65
13:44:52|41470.41
13:44:53|41470.4
13:44:54|41470.4
13:44:55|41466.61
13:44:56|41466.61
13:44:57|41466.62
13:44:58|41466.6
13:44:59|41466.61
13:45:00|41466.59
13:45:02|41466.59
13:45:04|41466.59
13:45:04|41466.6
13:45:06|41466.6
13:45:07|41466.6
13:45:09|41466.59
13:45:10|41466.59
13:45:11|41466.6
13:45:12|41466.6
13:45:13|41469.47
13:45:14|41469.48
13:45:15|41469.47
13:45:16|41469.47
13:45:18|41469.47
13:45:18|41469.46
13:45:20|41469.46
13:45:21|41468.46
13:45:22|41468.46
13:45:23|41468.45
13:45:25|41468.45
13:45:25|41469.46
13:45:27|41479.87
13:45:28|41479.87
13:45:29|41479.87
13:45:30|41480.
13:45:31|41479.99
13:45:32|41480.
13:45:33|41480.
13:45:35|41480.
13:45:36|41480.
13:45:36|41480.
13:45:37|41480.
13:45:38|41480.
13:45:40|41480.
13:45:41|41479.99
13:45:42|41480.
13:45:42|41480.
13:45:44|41480.
13:45:45|41480.
13:45:46|41479.99
13:45:47|41479.99
13:45:48|41479.99
13:45:49|41479.99
13:45:50|41480.
13:45:51|41479.99
13:45:52|41479.99
13:45:53|41479.99
13:45:54|41479.99
13:45:55|41479.99
13:45:56|41480.
13:45:57|41479.13
13:45:58|41479.13
13:45:59|41479.11
13:46:00|41479.12
13:46:01|41476.41
13:46:02|41476.42
13:46:05|41476.42
13:46:06|41476.41
13:46:08|41476.42
13:46:09|41479.95
13:46:10|41479.95
13:46:10|41479.95
13:46:13|41480.
13:46:13|41490.64
13:46:14|41496.75
13:46:15|41496.76
13:46:17|41500.
13:46:18|41499.99
13:46:19|41499.99
13:46:19|41499.99
13:46:20|41494.94
13:46:21|41494.94
13:46:23|41494.94
13:46:25|41494.93
13:46:26|41494.94
13:46:27|41494.94
13:46:28|41494.94
13:46:29|41494.93
13:46:30|41494.93
13:46:31|41494.94
13:46:32|41494.94
13:46:33|41499.83
13:46:34|41498.45
13:46:36|41498.46
13:46:37|41498.45
13:46:37|41498.45
13:46:39|41495.08
13:46:40|41495.09
13:46:41|41495.08
13:46:42|41494.94
13:46:43|41494.93
13:46:43|41488.44
13:46:44|41491.43
13:46:46|41492.68
13:46:46|41495.
13:46:47|41495.
13:46:49|41495.
13:46:49|41495.03
13:46:51|41498.64
13:46:51|41498.65
13:46:52|41498.65
13:46:53|41498.64
13:46:55|41498.64
13:46:55|41498.64
13:46:56|41498.64
13:46:57|41499.87
13:46:59|41497.77
13:46:59|41497.77
13:47:01|41497.78
13:47:01|41497.78
13:47:03|41497.77
13:47:05|41497.77
13:47:05|41497.77
13:47:06|41497.77
13:47:07|41497.77
13:47:09|41497.77
13:47:09|41497.78
13:47:11|41497.78
13:47:12|41497.77
13:47:13|41497.77
13:47:15|41497.77
13:47:16|41497.78
13:47:17|41497.78
13:47:18|41497.78
13:47:18|41497.78
13:47:20|41497.77
13:47:21|41497.77
13:47:22|41497.76
13:47:24|41497.77
13:47:24|41497.77
13:47:27|41497.77
13:47:27|41497.76
13:47:29|41497.77
13:47:30|41497.78
13:47:31|41497.77
13:47:32|41497.78
13:47:33|41497.77
13:47:34|41497.77
13:47:35|41497.77
13:47:36|41498.61
13:47:37|41498.61
13:47:39|41498.61
13:47:39|41498.61
13:47:41|41498.62
13:47:41|41498.62
13:47:43|41498.61
13:47:45|41498.49
13:47:46|41497.76
13:47:46|41498.62
13:47:47|41498.62
13:47:48|41498.62
13:47:49|41500.
13:47:50|41505.11
13:47:51|41507.2
13:47:52|41507.2
13:47:53|41507.19
13:47:54|41507.2
13:47:55|41509.99
13:47:57|41517.34
13:47:57|41519.99
13:47:58|41523.53
13:47:59|41543.
13:48:00|41543.
13:48:01|41545.82
13:48:02|41529.99
13:48:03|41529.99
13:48:06|41525.07
13:48:06|41521.96
13:48:08|41521.96
13:48:09|41521.97
13:48:10|41521.97
13:48:12|41521.96
13:48:14|41521.97
13:48:14|41521.97
13:48:16|41510.96
13:48:17|41510.95
13:48:18|41521.32
13:48:20|41521.08
13:48:22|41520.54
13:48:22|41520.53
13:48:23|41520.53
13:48:24|41518.48
13:48:27|41517.46
13:48:28|41517.45
13:48:28|41517.45
13:48:29|41517.44
13:48:31|41517.44
13:48:32|41517.44
13:48:32|41517.44
13:48:34|41517.43
13:48:35|41517.45
13:48:36|41517.44
13:48:37|41517.44
13:48:38|41517.44
13:48:39|41517.44
13:48:40|41517.45
13:48:41|41517.45
13:48:42|41517.44
13:48:43|41517.44
13:48:44|41517.45
13:48:45|41517.44
13:48:46|41517.45
13:48:47|41517.45
13:48:48|41515.
13:48:49|41515.
13:48:50|41514.99
13:48:51|41514.99
13:48:52|41515.
13:48:53|41514.99
13:48:54|41515.
13:48:55|41514.99
13:48:56|41515.
13:48:57|41515.43
13:48:58|41515.44
13:48:59|41515.43
13:49:00|41517.43
13:49:01|41517.44
13:49:02|41517.45
13:49:03|41517.45
13:49:04|41517.44
13:49:05|41517.44
13:49:06|41521.64
13:49:07|41521.65
13:49:08|41525.61
13:49:09|41521.36
13:49:10|41521.35
13:49:11|41521.36
13:49:13|41525.2
13:49:14|41525.21
13:49:16|41525.2
13:49:17|41525.21
13:49:18|41525.2
13:49:18|41525.2
13:49:20|41525.21
13:49:21|41516.21
13:49:22|41516.2
13:49:23|41516.19
13:49:24|41521.59
13:49:25|41521.97
13:49:26|41515.54
13:49:27|41515.55
13:49:28|41515.55
13:49:29|41515.54
13:49:30|41515.55
13:49:31|41515.54
13:49:32|41515.54
13:49:34|41515.54
13:49:35|41515.55
13:49:37|41515.55
13:49:38|41515.55
13:49:38|41515.55
13:49:39|41515.55
13:49:40|41514.01
13:49:41|41514.01
13:49:43|41514.01
13:49:43|41514.
13:49:45|41511.32
13:49:45|41511.31
13:49:46|41511.31
13:49:47|41511.31
13:49:48|41511.3
13:49:49|41511.31
13:49:50|41511.3
13:49:52|41511.3
13:49:52|41511.3
13:49:53|41511.31
13:49:54|41511.3
13:49:55|41511.3
13:49:57|41511.31
13:49:57|41511.31
13:49:58|41511.31
13:49:59|41511.31
13:50:00|41511.3
13:50:01|41511.3
13:50:03|41511.3
13:50:04|41509.8
13:50:04|41507.64
13:50:06|41507.64
13:50:06|41511.3
13:50:09|41511.3
13:50:09|41511.31
13:50:11|41511.3
13:50:12|41511.31
13:50:13|41511.31
13:50:14|41511.31
13:50:14|41511.28
13:50:16|41511.29
13:50:16|41511.27
13:50:17|41510.5
13:50:18|41510.49
13:50:20|41510.5
13:50:21|41508.66
13:50:23|41510.5
13:50:24|41510.5
13:50:26|41513.99
13:50:26|41512.1
13:50:28|41514.
13:50:29|41514.
13:50:29|41513.99
13:50:30|41513.99
13:50:32|41514.
13:50:32|41513.99
13:50:35|41515.53
13:50:36|41515.53
13:50:37|41515.53
13:50:38|41515.53
13:50:39|41515.54
13:50:40|41515.53
13:50:41|41524.68
13:50:42|41524.69
13:50:43|41524.69
13:50:44|41524.69
13:50:45|41525.19
13:50:46|41525.19
13:50:47|41525.19
13:50:48|41524.68
13:50:49|41525.2
13:50:50|41525.42
13:50:51|41525.42
13:50:52|41525.43
13:50:53|41525.42
13:50:54|41525.43
13:50:55|41525.42
13:50:56|41525.43
13:50:57|41525.42
13:50:58|41525.43
13:50:59|41530.01
13:51:00|41530.02
13:51:01|41527.8
13:51:02|41527.8
13:51:03|41527.8
13:51:04|41527.8
13:51:05|41527.8
13:51:06|41527.79
13:51:08|41525.44
13:51:10|41525.45
13:51:11|41525.44
13:51:13|41525.44
13:51:14|41525.44
13:51:15|41525.44
13:51:16|41525.44
13:51:17|41525.44
13:51:19|41525.45
13:51:20|41525.44
13:51:21|41525.45
13:51:23|41525.44
13:51:24|41526.99
13:51:25|41526.99
13:51:26|41526.99
13:51:27|41525.91
13:51:28|41525.91
13:51:30|41525.92
13:51:30|41525.91
13:51:32|41525.91
13:51:33|41525.91
13:51:34|41525.91
13:51:35|41525.92
13:51:35|41525.92
13:51:36|41525.46
13:51:39|41525.45
13:51:39|41517.63
13:51:40|41516.37
13:51:41|41516.37
13:51:42|41516.37
13:51:44|41516.37
13:51:44|41516.81
13:51:45|41525.1
13:51:46|41525.1
13:51:47|41525.11
13:51:49|41525.1
13:51:50|41525.11
13:51:50|41525.11
13:51:51|41525.11
13:51:52|41525.11
13:51:53|41525.1
13:51:54|41525.11
13:51:55|41525.11
13:51:56|41525.1
13:51:57|41525.1
13:51:58|41525.11
13:51:59|41525.1
13:52:02|41525.11
13:52:02|41525.1
13:52:03|41525.1
13:52:04|41525.11
13:52:05|41525.1
13:52:06|41525.11
13:52:07|41525.45
13:52:09|41525.45
13:52:10|41525.46
13:52:12|41525.46
13:52:13|41525.45
13:52:13|41525.46
13:52:16|41525.46
13:52:16|41525.45
13:52:18|41525.45
13:52:18|41525.27
13:52:19|41525.27
13:52:20|41525.27
13:52:21|41525.26
13:52:23|41525.26
13:52:24|41525.27
13:52:25|41525.27
13:52:26|41525.27
13:52:27|41525.26
13:52:28|41525.27
13:52:30|41525.12
13:52:30|41525.11
13:52:32|41525.1
13:52:34|41523.84
13:52:34|41523.84
13:52:36|41523.84
13:52:36|41523.83
13:52:37|41523.84
13:52:39|41523.83
13:52:39|41523.83
13:52:40|41523.84
13:52:41|41523.84
13:52:43|41523.84
13:52:43|41523.83
13:52:44|41523.84
13:52:46|41523.84
13:52:46|41523.84
13:52:48|41523.84
13:52:48|41523.83
13:52:50|41523.84
13:52:50|41523.84
13:52:51|41523.83
13:52:53|41523.84
13:52:54|41521.78
13:52:55|41522.87
13:52:56|41522.86
13:52:57|41522.87
13:52:58|41520.85
13:52:59|41522.15
13:53:00|41522.48
13:53:01|41522.49
13:53:02|41522.49
13:53:03|41522.49
13:53:04|41522.49
13:53:05|41522.49
13:53:06|41522.48
13:53:07|41522.48
13:53:08|41522.48
13:53:09|41522.49
13:53:11|41522.49
13:53:11|41522.48
13:53:12|41522.48
13:53:13|41522.49
13:53:14|41522.49
13:53:15|41522.49
13:53:17|41522.49
13:53:17|41523.68
13:53:18|41523.83
13:53:19|41523.83
13:53:20|41523.83
13:53:21|41523.84
13:53:22|41523.83
13:53:23|41523.83
13:53:25|41523.84
13:53:26|41523.84
13:53:27|41523.83
13:53:28|41523.84
13:53:30|41523.84
13:53:30|41523.84
13:53:32|41523.84
13:53:33|41523.84
13:53:34|41523.83
13:53:34|41523.84
13:53:35|41523.83
13:53:36|41523.84
13:53:38|41523.83
13:53:39|41523.84
13:53:40|41523.84
13:53:41|41523.83
13:53:42|41523.83
13:53:43|41523.83
13:53:44|41525.11
13:53:45|41525.09
13:53:46|41523.83
13:53:47|41523.57
13:53:48|41523.57
13:53:49|41514.36
13:53:50|41512.54
13:53:51|41512.53
13:53:52|41512.54
13:53:53|41512.54
13:53:54|41512.53
13:53:55|41512.53
13:53:56|41510.87
13:53:57|41510.86
13:53:58|41510.86
13:53:59|41510.86
13:54:00|41510.86
13:54:01|41510.87
13:54:02|41514.19
13:54:03|41514.2
13:54:04|41514.19
13:54:05|41510.86
13:54:07|41503.92
13:54:07|41503.91
13:54:08|41503.92
13:54:10|41500.97
13:54:12|41500.98
13:54:12|41500.98
13:54:14|41500.98
13:54:15|41500.97
13:54:17|41500.98
13:54:18|41500.97
13:54:19|41500.97
13:54:19|41500.97
13:54:21|41503.82
13:54:21|41503.82
13:54:23|41503.92
13:54:24|41503.92
13:54:25|41503.92
13:54:25|41503.92
13:54:27|41503.92
13:54:27|41503.92
13:54:28|41503.92
13:54:31|41503.92
13:54:32|41503.92
13:54:33|41503.92
13:54:34|41503.92
13:54:34|41503.92
13:54:36|41503.92
13:54:36|41503.92
13:54:37|41503.92
13:54:38|41503.92
13:54:39|41503.92
13:54:41|41503.91
13:54:41|41503.91
13:54:43|41503.92
13:54:43|41503.92
13:54:45|41503.91
13:54:47|41503.91
13:54:47|41503.92
13:54:48|41503.92
13:54:49|41503.92
13:54:50|41503.92
13:54:51|41503.91
13:54:52|41503.92
13:54:53|41503.92
13:54:54|41503.92
13:54:55|41503.92
13:54:56|41503.92
13:54:57|41503.91
13:54:58|41502.42
13:54:59|41502.43
13:55:00|41501.03
13:55:01|41501.03
13:55:02|41503.92
13:55:04|41504.
13:55:04|41503.99
13:55:05|41504.
13:55:06|41504.
13:55:08|41503.99
13:55:09|41503.99
13:55:10|41503.99
13:55:11|41503.99
13:55:13|41506.36
13:55:14|41504.
13:55:15|41497.77
13:55:16|41493.63
13:55:18|41490.01
13:55:18|41490.01
13:55:20|41490.
13:55:21|41488.01
13:55:22|41488.02
13:55:23|41488.01
13:55:24|41488.01
13:55:25|41488.01
13:55:26|41488.01
13:55:27|41488.01
13:55:28|41488.02
13:55:29|41488.02
13:55:30|41488.01
13:55:31|41488.45
13:55:32|41488.45
13:55:33|41488.46
13:55:34|41490.04
13:55:35|41490.88
13:55:36|41490.88
13:55:37|41490.88
13:55:38|41490.87
13:55:39|41490.88
13:55:40|41490.87
13:55:41|41490.04
13:55:42|41488.46
13:55:43|41488.46
13:55:44|41488.46
13:55:45|41488.46
13:55:46|41488.46
13:55:47|41488.46
13:55:48|41486.49
13:55:49|41484.12
13:55:50|41476.79
13:55:51|41476.78
13:55:52|41476.75
13:55:53|41476.76
13:55:54|41476.76
13:55:55|41480.
13:55:56|41482.49
13:55:57|41484.09
13:55:58|41484.1
13:56:00|41484.09
13:56:00|41475.41
13:56:01|41475.41
13:56:02|41475.41
13:56:03|41476.56
13:56:04|41479.97
13:56:05|41479.97
13:56:07|41479.97
13:56:08|41479.97
13:56:09|41479.96
13:56:09|41479.97
13:56:10|41479.96
13:56:12|41479.96
13:56:13|41479.96
13:56:14|41479.97
13:56:16|41483.55
13:56:17|41479.98
13:56:18|41479.98
13:56:19|41479.98
13:56:21|41479.98
13:56:21|41479.98
13:56:23|41479.98
13:56:23|41479.98
13:56:24|41479.98
13:56:25|41479.99
13:56:28|41479.99
13:56:28|41486.97
13:56:29|41486.96
13:56:30|41486.96
13:56:32|41486.97
13:56:33|41489.91
13:56:34|41490.
13:56:35|41490.
13:56:36|41494.04
13:56:37|41498.29
13:56:38|41498.3
13:56:39|41498.29
13:56:40|41498.3
13:56:41|41498.29
13:56:42|41498.3
13:56:43|41498.3
13:56:44|41498.3
13:56:45|41498.3
13:56:46|41498.29
13:56:47|41498.3
13:56:48|41498.29
13:56:49|41492.8
13:56:50|41495.1
13:56:51|41495.1
13:56:52|41498.45
13:56:53|41498.45
13:56:54|41498.45
13:56:55|41498.45
13:56:56|41498.46
13:56:57|41498.45
13:56:58|41498.45
13:56:59|41498.46
13:57:00|41498.45
13:57:01|41498.46
13:57:02|41498.46
13:57:03|41498.46
13:57:04|41498.45
13:57:05|41498.46
13:57:06|41498.46
13:57:07|41498.45
13:57:08|41498.46
13:57:09|41498.46
13:57:10|41498.45
13:57:11|41498.45
13:57:12|41498.45
13:57:13|41498.45
13:57:15|41498.46
13:57:16|41498.46
13:57:18|41498.46
13:57:18|41498.46
13:57:20|41498.46
13:57:22|41498.46
13:57:23|41498.45
13:57:24|41498.46
13:57:25|41498.46
13:57:27|41498.45
13:57:27|41498.45
13:57:28|41498.46
13:57:31|41498.46
13:57:31|41498.45
13:57:32|41498.45
13:57:33|41498.45
13:57:35|41498.45
13:57:36|41498.45
13:57:36|41498.46
13:57:38|41502.01
13:57:39|41502.
13:57:40|41501.8
13:57:41|41501.8
13:57:42|41501.78
13:57:43|41501.79
13:57:44|41501.79
13:57:45|41501.79
13:57:46|41501.78
13:57:47|41501.78
13:57:48|41501.79
13:57:49|41501.78
13:57:50|41501.78
13:57:51|41501.78
13:57:52|41501.78
13:57:53|41501.79
13:57:54|41501.79
13:57:55|41501.78
13:57:56|41501.78
13:57:57|41499.95
13:57:58|41499.96
13:57:59|41499.96
13:58:00|41500.
13:58:01|41500.
13:58:02|41499.99
13:58:03|41500.
13:58:04|41500.
13:58:06|41501.
13:58:06|41501.
13:58:08|41500.99
13:58:09|41501.
13:58:10|41501.
13:58:11|41500.99
13:58:12|41500.99
13:58:14|41501.
13:58:14|41501.
13:58:15|41501.
13:58:17|41501.
13:58:18|41501.
13:58:19|41500.99
13:58:21|41500.99
13:58:21|41501.
13:58:24|41501.
13:58:25|41500.99
13:58:26|41501.
13:58:26|41500.99
13:58:28|41500.99
13:58:29|41501.
13:58:30|41500.99
13:58:32|41500.99
13:58:33|41501.
13:58:35|41501.
13:58:37|41500.99
13:58:37|41501.
13:58:38|41501.
13:58:39|41501.
13:58:40|41500.99
13:58:41|41501.
13:58:42|41501.
13:58:43|41501.
13:58:44|41501.
13:58:45|41501.
13:58:46|41501.
13:58:47|41500.99
13:58:48|41501.41
13:58:49|41501.41
13:58:50|41501.42
13:58:51|41501.42
13:58:52|41501.41
13:58:53|41501.42
13:58:54|41501.42
13:58:55|41501.41
13:58:56|41501.41
13:58:57|41501.41
13:58:58|41501.41
13:58:59|41501.42
13:59:00|41501.42
13:59:02|41501.41
13:59:03|41501.42
13:59:04|41510.
13:59:05|41514.12
13:59:06|41514.13
13:59:07|41514.13
13:59:08|41514.13
13:59:10|41514.12
13:59:10|41514.12
13:59:12|41514.12
13:59:13|41514.13
13:59:14|41514.13
13:59:15|41514.12
13:59:16|41512.87
13:59:18|41512.87
13:59:19|41512.86
13:59:19|41512.87
13:59:21|41512.87
13:59:22|41512.86
13:59:23|41505.04
13:59:24|41508.46
13:59:25|41508.46
13:59:27|41507.64
13:59:28|41507.65
13:59:29|41507.65
13:59:30|41507.65
13:59:32|41507.64
13:59:32|41507.65
13:59:33|41507.64
13:59:34|41507.64
13:59:35|41507.64
13:59:36|41510.69
13:59:37|41512.85
13:59:38|41512.86
13:59:39|41512.85
13:59:40|41512.86
13:59:41|41512.86
13:59:43|41512.5
13:59:44|41508.97
13:59:45|41512.3
13:59:46|41512.3
13:59:47|41512.3
13:59:48|41512.3
13:59:49|41512.3
13:59:50|41514.13
13:59:51|41514.13
13:59:52|41514.12
13:59:53|41514.12
13:59:54|41512.29
13:59:55|41512.3
13:59:56|41512.29
13:59:57|41512.29
13:59:58|41512.29
13:59:59|41510.69
14:00:00|41510.7
14:00:02|41508.08
14:00:02|41513.58
14:00:03|41513.59
14:00:04|41511.51
14:00:06|41508.35
14:00:07|41508.34
14:00:07|41508.35
14:00:09|41508.35
14:00:10|41508.35
14:00:12|41508.35
14:00:12|41506.09
14:00:13|41485.08
14:00:14|41485.79
14:00:15|41487.02
14:00:16|41487.02
14:00:18|41487.01
14:00:19|41483.06
14:00:20|41483.05
14:00:22|41483.02
14:00:22|41480.5
14:00:23|41480.49
14:00:24|41480.5
14:00:26|41480.5
14:00:27|41480.5
14:00:29|41480.5
14:00:30|41483.99
14:00:31|41483.98
14:00:31|41483.99
14:00:33|41483.98
14:00:34|41483.99
14:00:35|41483.99
14:00:36|41483.02
14:00:37|41483.02
14:00:38|41483.02
14:00:39|41480.5
14:00:40|41479.99
14:00:41|41474.34
14:00:42|41473.65
14:00:43|41473.66
14:00:44|41473.66
14:00:45|41473.66
14:00:46|41473.65
14:00:47|41473.66
14:00:48|41473.65
14:00:49|41473.65
14:00:50|41453.82
14:00:51|41452.92
14:00:52|41445.01
14:00:53|41441.79
14:00:54|41454.62
14:00:56|41454.62
14:00:57|41454.63
14:00:58|41449.85
14:00:59|41453.57
14:01:00|41460.86
14:01:02|41460.85
14:01:03|41460.9
14:01:04|41467.66
14:01:06|41467.67
14:01:06|41467.66
14:01:07|41467.66
14:01:09|41462.68
14:01:10|41453.6
14:01:11|41453.61
14:01:12|41450.
14:01:12|41450.
14:01:13|41441.79
14:01:15|41441.79
14:01:16|41437.27
14:01:17|41432.19
14:01:19|41418.38
14:01:19|41418.37
14:01:22|41413.19
14:01:23|41418.33
14:01:24|41418.33
14:01:26|41418.33
14:01:28|41430.45
14:01:30|41425.64
14:01:30|41423.33
14:01:32|41425.41
14:01:32|41422.26
14:01:34|41422.27
14:01:35|41422.26
14:01:36|41422.27
14:01:37|41422.26
14:01:38|41422.26
14:01:40|41422.27
14:01:41|41422.27
14:01:43|41422.27
14:01:43|41425.84
14:01:44|41422.27
14:01:46|41422.27
14:01:47|41422.28
14:01:48|41422.27
14:01:49|41422.27
14:01:50|41422.29
14:01:51|41422.3
14:01:52|41422.3
14:01:53|41422.29
14:01:54|41422.29
14:01:55|41422.29
14:01:56|41422.29
14:01:57|41424.36
14:01:58|41424.36
14:01:59|41424.38
14:02:00|41424.39
14:02:00|41427.49
14:02:02|41427.49
14:02:04|41434.93
14:02:05|41435.76
14:02:06|41434.89
14:02:07|41434.88
14:02:08|41434.37
14:02:09|41434.91
14:02:10|41436.04
14:02:11|41436.04
14:02:12|41436.04
14:02:13|41436.05
14:02:14|41436.05
14:02:15|41436.05
14:02:16|41437.76
14:02:17|41437.76
14:02:19|41437.77
14:02:21|41437.77
14:02:23|41437.78
14:02:24|41436.89
14:02:26|41407.8
14:02:27|41400.34
14:02:28|41404.45
14:02:29|41402.24
14:02:30|41402.23
14:02:31|41402.2
14:02:33|41400.33
14:02:34|41400.34
14:02:35|41400.33
14:02:35|41400.33
14:02:37|41400.33
14:02:38|41400.33
14:02:38|41400.
14:02:41|41400.
14:02:42|41400.
14:02:43|41400.
14:02:44|41400.
14:02:46|41400.34
14:02:47|41402.2
14:02:48|41402.55
14:02:49|41402.55
14:02:50|41402.54
14:02:51|41402.2
14:02:52|41402.19
14:02:53|41400.78
14:02:54|41400.32
14:02:55|41400.
14:02:56|41400.
14:02:57|41400.
14:02:58|41400.01
14:02:59|41400.
14:03:00|41400.
14:03:01|41400.
14:03:03|41400.01
14:03:05|41400.01
14:03:06|41400.
14:03:06|41400.
14:03:07|41400.01
14:03:08|41403.63
14:03:09|41403.62
14:03:10|41403.62
14:03:12|41400.42
14:03:12|41400.42
14:03:13|41400.43
14:03:14|41400.42
14:03:16|41400.42
14:03:16|41404.99
14:03:17|41404.99
14:03:18|41404.99
14:03:20|41405.34
14:03:22|41410.65
14:03:24|41420.81
14:03:25|41419.1
14:03:26|41419.09
14:03:28|41416.68
14:03:30|41415.51
14:03:31|41407.49
14:03:32|41407.49
14:03:32|41407.5
14:03:33|41407.49
14:03:35|41405.35
14:03:35|41400.02
14:03:37|41400.02
14:03:38|41400.02
14:03:39|41400.02
14:03:40|41400.02
14:03:41|41400.01
14:03:41|41400.02
14:03:43|41400.01
14:03:43|41405.74
14:03:46|41403.05
14:03:46|41403.04
14:03:47|41403.04
14:03:48|41403.04
14:03:49|41403.04
14:03:50|41403.05
14:03:51|41403.06
14:03:52|41403.06
14:03:53|41403.06
14:03:54|41403.07
14:03:55|41403.04
14:03:56|41403.04
14:03:57|41403.04
14:03:58|41400.17
14:03:59|41400.02
14:04:00|41400.02
14:04:02|41400.01
14:04:03|41400.01
14:04:04|41400.01
14:04:05|41400.01
14:04:06|41400.02
14:04:07|41400.01
14:04:08|41400.19
14:04:10|41400.19
14:04:11|41400.19
14:04:11|41400.2
14:04:13|41403.04
14:04:14|41405.75
14:04:15|41405.75
14:04:16|41405.75
14:04:17|41400.41
14:04:18|41400.42
14:04:19|41400.41
14:04:20|41400.41
14:04:22|41403.29
14:04:23|41405.17
14:04:24|41405.16
14:04:26|41405.16
14:04:27|41405.17
14:04:29|41405.16
14:04:29|41405.17
14:04:30|41405.8
14:04:31|41405.8
14:04:33|41405.79
14:04:35|41405.79
14:04:36|41405.79
14:04:36|41405.79
14:04:38|41405.8
14:04:39|41405.8
14:04:40|41405.8
14:04:41|41405.8
14:04:42|41405.79
14:04:42|41405.79
14:04:43|41405.79
14:04:45|41405.79
14:04:45|41405.16
14:04:47|41404.25
14:04:47|41403.28
14:04:48|41401.22
14:04:51|41400.19
14:04:51|41400.01
14:04:52|41400.02
14:04:53|41400.01
14:04:55|41400.01
14:04:55|41400.01
14:04:56|41400.
14:04:57|41400.01
14:04:58|41400.01
14:05:00|41400.01
14:05:00|41400.
14:05:01|41400.34
14:05:02|41400.8
14:05:03|41400.01
14:05:05|41400.01
14:05:06|41400.
14:05:07|41400.
14:05:08|41400.01
14:05:09|41400.
14:05:10|41400.
14:05:11|41400.
14:05:12|41400.
14:05:13|41400.
14:05:15|41403.28
14:05:15|41403.28
14:05:16|41403.28
14:05:17|41403.27
14:05:18|41401.
14:05:20|41400.
14:05:21|41400.
14:05:22|41400.
14:05:22|41400.01
14:05:24|41400.
14:05:25|41400.
14:05:27|41402.12
14:05:27|41403.26
14:05:28|41403.26
14:05:29|41401.88
14:05:30|41401.88
14:05:31|41401.03
14:05:32|41401.03
14:05:34|41402.98
14:05:35|41402.98
14:05:36|41402.98
14:05:37|41402.98
14:05:39|41402.98
14:05:39|41402.98
14:05:41|41402.99
14:05:43|41403.25
14:05:43|41403.25
14:05:45|41407.49
14:05:46|41418.32
14:05:46|41428.87
14:05:48|41435.45
14:05:49|41437.75
14:05:49|41437.18
14:05:51|41436.79
14:05:52|41430.3
14:05:52|41430.29
14:05:54|41433.75
14:05:55|41420.14
14:05:55|41420.
14:05:57|41417.88
14:05:58|41417.88
14:05:59|41417.89
14:05:59|41417.89
14:06:01|41415.71
14:06:02|41415.7
14:06:03|41415.71
14:06:03|41415.74
14:06:05|41421.98
14:06:06|41421.99
14:06:07|41421.98
14:06:08|41421.98
14:06:09|41426.02
14:06:10|41426.02
14:06:11|41426.03
14:06:12|41426.02
14:06:13|41426.02
14:06:14|41426.02
14:06:15|41426.02
14:06:16|41418.85
14:06:17|41417.44
14:06:18|41418.83
14:06:20|41418.81
14:06:21|41416.43
14:06:22|41416.39
14:06:23|41416.4
14:06:25|41416.39
14:06:26|41416.39
14:06:26|41416.39
14:06:29|41414.54
14:06:29|41414.55
14:06:30|41414.55
14:06:31|41415.86
14:06:32|41416.38
14:06:33|41416.38
14:06:34|41416.39
14:06:36|41416.39
14:06:37|41416.39
14:06:38|41416.38
14:06:39|41414.63
14:06:40|41421.53
14:06:41|41418.92
14:06:42|41418.91
14:06:43|41417.93
14:06:44|41417.
14:06:45|41417.
14:06:46|41417.
14:06:47|41417.
14:06:48|41417.
14:06:49|41417.
14:06:50|41418.38
14:06:51|41418.37
14:06:52|41420.32
14:06:53|41417.52
14:06:54|41417.11
14:06:56|41417.11
14:06:56|41417.11
14:06:57|41417.02
14:06:58|41417.02
14:06:59|41417.02
14:07:00|41417.02
14:07:01|41417.01
14:07:03|41417.01
14:07:04|41420.25
14:07:05|41418.16
14:07:07|41419.92
14:07:07|41419.91
14:07:09|41419.91
14:07:10|41419.91
14:07:10|41417.28
14:07:11|41417.28
14:07:12|41417.
14:07:13|41417.
14:07:14|41417.01
14:07:15|41417.
14:07:16|41419.67
14:07:17|41419.68
14:07:18|41419.67
14:07:19|41419.67
14:07:21|41419.67
14:07:22|41426.
14:07:23|41421.27
14:07:24|41426.02
14:07:26|41426.01
14:07:27|41426.01
14:07:28|41428.51
14:07:29|41429.21
14:07:30|41433.59
14:07:31|41435.
14:07:32|41436.04
14:07:33|41436.04
14:07:34|41436.03
14:07:35|41436.03
14:07:36|41435.
14:07:37|41433.29
14:07:38|41432.24
14:07:39|41433.2
14:07:40|41432.33
14:07:41|41432.33
14:07:43|41433.19
14:07:43|41433.19
14:07:44|41433.19
14:07:46|41433.6
14:07:46|41433.59
14:07:47|41433.59
14:07:48|41433.59
14:07:49|41436.03
14:07:51|41436.03
14:07:52|41437.8
14:07:52|41441.77
14:07:54|41441.77
14:07:55|41441.77
14:07:56|41441.77
14:07:57|41441.74
14:07:58|41441.73
14:07:59|41441.74
14:08:00|41441.73
14:08:01|41441.73
14:08:03|41438.92
14:08:04|41438.91
14:08:06|41438.92
14:08:07|41438.91
14:08:08|41438.91
14:08:09|41438.9
14:08:10|41436.67
14:08:10|41436.66
14:08:11|41436.67
14:08:13|41438.92
14:08:14|41444.95
14:08:15|41444.95
14:08:16|41443.85
14:08:18|41443.25
14:08:18|41443.26
14:08:19|41442.22
14:08:20|41442.21
14:08:22|41442.21
14:08:23|41444.33
14:08:24|41442.73
14:08:25|41442.72
14:08:27|41444.34
14:08:27|41444.33
14:08:29|41444.96
14:08:30|41444.96
14:08:31|41445.05
14:08:31|41444.96
14:08:34|41444.97
14:08:35|41443.76
14:08:37|41443.25
14:08:38|41442.71
14:08:39|41442.71
14:08:40|41442.72
14:08:42|41442.71
14:08:43|41442.72
14:08:44|41442.71
14:08:45|41442.71
14:08:45|41442.63
14:08:46|41442.63
14:08:48|41442.63
14:08:49|41442.64
14:08:49|41442.63
14:08:51|41442.64
14:08:51|41442.63
14:08:52|41442.22
14:08:54|41442.21
14:08:54|41442.21
14:08:55|41442.21
14:08:57|41442.21
14:08:57|41442.2
14:08:58|41442.2
14:08:59|41442.21
14:09:00|41442.2
14:09:01|41442.21
14:09:03|41442.21
14:09:03|41442.2
14:09:05|41442.21
14:09:05|41442.64
14:09:06|41442.63
14:09:08|41442.64
14:09:08|41442.64
14:09:10|41442.63
14:09:12|41442.64
14:09:12|41442.63
14:09:14|41442.64
14:09:15|41442.64
14:09:17|41442.64
14:09:18|41442.64
14:09:19|41442.64
14:09:21|41442.64
14:09:21|41442.63
14:09:23|41442.63
14:09:24|41442.63
14:09:24|41442.63
14:09:27|41436.83
14:09:27|41427.81
14:09:29|41426.32
14:09:30|41426.01
14:09:31|41425.01
14:09:32|41421.46
14:09:33|41420.43
14:09:34|41417.01
14:09:35|41417.02
14:09:36|41417.02
14:09:37|41417.02
14:09:38|41417.01
14:09:39|41417.01
14:09:40|41417.02
14:09:41|41417.01
14:09:42|41417.01
14:09:43|41420.17
14:09:44|41420.17
14:09:45|41420.18
14:09:46|41421.83
14:09:47|41421.83
14:09:48|41421.84
14:09:49|41421.83
14:09:50|41421.83
14:09:51|41421.83
14:09:52|41421.83
14:09:53|41421.83
14:09:54|41421.84
14:09:55|41431.15
14:09:56|41431.15
14:09:57|41431.15
14:09:58|41438.31
14:09:59|41438.31
14:10:00|41438.32
14:10:02|41438.32
14:10:02|41442.63
14:10:04|41442.63
14:10:05|41442.63
14:10:06|41440.34
14:10:07|41440.33
14:10:08|41440.33
14:10:09|41440.33
14:10:09|41440.34
14:10:11|41440.34
14:10:13|41440.33
14:10:14|41440.33
14:10:15|41440.34
14:10:17|41438.64
14:10:17|41438.65
14:10:18|41438.64
14:10:19|41438.64
14:10:20|41438.65
14:10:21|41438.64
14:10:22|41438.65
14:10:24|41438.64
14:10:25|41438.65
14:10:26|41438.64
14:10:28|41438.51
14:10:30|41438.33
14:10:30|41438.31
14:10:32|41435.31
14:10:33|41430.
14:10:34|41422.01
14:10:34|41420.72
14:10:35|41420.71
14:10:37|41420.67
14:10:38|41417.02
14:10:38|41418.68
14:10:39|41418.69
14:10:41|41420.78
14:10:42|41420.78
14:10:44|41420.
14:10:44|41420.
14:10:46|41417.36
14:10:47|41417.35
14:10:48|41414.65
14:10:49|41416.87
14:10:50|41416.87
14:10:52|41420.01
14:10:52|41420.87
14:10:53|41420.87
14:10:54|41420.87
14:10:55|41420.88
14:10:56|41420.88
14:10:57|41420.88
14:10:58|41420.87
14:10:59|41420.87
14:11:00|41420.87
14:11:01|41420.87
14:11:02|41420.88
14:11:03|41420.87
14:11:04|41420.88
14:11:05|41424.42
14:11:06|41428.21
14:11:08|41432.16
14:11:08|41432.15
14:11:09|41432.15
14:11:11|41432.15
14:11:13|41432.15
14:11:14|41432.15
14:11:15|41432.16
14:11:15|41432.15
14:11:18|41429.72
14:11:19|41429.71
14:11:21|41420.02
14:11:22|41420.88
14:11:23|41420.03
14:11:24|41420.24
14:11:25|41420.24
14:11:26|41420.25
14:11:27|41420.25
14:11:29|41420.25
14:11:31|41420.87
14:11:31|41421.31
14:11:33|41421.3
14:11:34|41421.3
14:11:34|41421.3
14:11:35|41421.31
14:11:37|41421.3
14:11:39|41421.31
14:11:40|41421.3
14:11:41|41421.31
14:11:42|41421.32
14:11:43|41421.32
14:11:44|41421.31
14:11:45|41421.31
14:11:46|41421.32
14:11:47|41421.31
14:11:48|41421.32
14:11:49|41421.32
14:11:50|41418.75
14:11:51|41417.36
14:11:52|41420.24
14:11:53|41420.25
14:11:54|41420.25
14:11:55|41420.25
14:11:56|41420.24
14:11:57|41420.24
14:11:58|41408.56
14:11:59|41408.55
14:12:00|41408.56
14:12:01|41408.55
14:12:02|41408.56
14:12:03|41408.55
14:12:04|41405.01
14:12:05|41405.01
14:12:06|41401.94
14:12:07|41401.94
14:12:08|41401.93
14:12:09|41401.94
14:12:10|41401.94
14:12:11|41401.93
14:12:13|41403.43
14:12:13|41403.44
14:12:15|41401.86
14:12:17|41401.86
14:12:17|41401.85
14:12:19|41401.86
14:12:19|41401.86
14:12:21|41401.85
14:12:22|41401.86
14:12:23|41401.85
14:12:24|41401.86
14:12:25|41408.07
14:12:25|41408.06
14:12:27|41412.78
14:12:29|41418.5
14:12:30|41417.07
14:12:32|41418.49
14:12:33|41418.49
14:12:35|41418.49
14:12:35|41418.5
14:12:36|41418.49
14:12:37|41416.01
14:12:39|41416.01
14:12:40|41416.01
14:12:41|41415.98
14:12:43|41412.81
14:12:44|41412.8
14:12:45|41412.8
14:12:46|41412.81
14:12:47|41411.1
14:12:48|41411.1
14:12:49|41411.08
14:12:50|41410.04
14:12:51|41411.08
14:12:52|41412.79
14:12:53|41412.79
14:12:54|41412.79
14:12:55|41412.79
14:12:56|41411.12
14:12:57|41411.11
14:12:58|41411.11
14:12:59|41411.12
14:13:00|41411.12
14:13:01|41414.16
14:13:02|41414.17
14:13:04|41414.16
14:13:05|41414.17
14:13:06|41414.16
14:13:07|41414.16
14:13:08|41414.16
14:13:09|41414.16
14:13:10|41414.16
14:13:12|41405.96
14:13:13|41409.13
14:13:14|41412.56
14:13:14|41412.56
14:13:16|41407.62
14:13:17|41407.62
14:13:17|41407.62
14:13:18|41407.62
14:13:20|41409.17
14:13:20|41416.01
14:13:21|41416.
14:13:23|41416.01
14:13:24|41416.01
14:13:26|41416.
14:13:28|41416.
14:13:29|41416.
14:13:30|41412.76
14:13:30|41412.76
14:13:32|41412.76
14:13:34|41412.77
14:13:34|41412.76
14:13:36|41412.76
14:13:37|41412.76
14:13:38|41412.76
14:13:39|41412.76
14:13:40|41415.9
14:13:41|41415.91
14:13:42|41415.9
14:13:44|41415.91
14:13:44|41412.76
14:13:45|41412.73
14:13:47|41411.23
14:13:48|41411.23
14:13:48|41411.24
14:13:49|41411.24
14:13:50|41411.23
14:13:52|41411.24
14:13:53|41411.23
14:13:54|41411.23
14:13:55|41411.23
14:13:56|41411.24
14:13:56|41411.24
14:13:57|41411.23
14:13:58|41411.23
14:14:00|41413.65
14:14:01|41415.86
14:14:02|41415.87
14:14:04|41415.89
14:14:04|41415.89
14:14:05|41415.89
14:14:06|41415.89
14:14:07|41415.89
14:14:08|41415.89
14:14:09|41415.89
14:14:10|41415.9
14:14:11|41415.89
14:14:12|41415.89
14:14:14|41415.89
14:14:14|41415.9
14:14:16|41415.9
14:14:16|41427.04
14:14:17|41427.04
14:14:18|41427.03
14:14:19|41427.04
14:14:21|41427.03
14:14:21|41427.08
14:14:22|41427.08
14:14:23|41427.07
14:14:25|41427.07
14:14:25|41427.07
14:14:26|41429.71
14:14:27|41428.26
14:14:28|41428.27
14:14:30|41428.26
14:14:32|41428.27
14:14:32|41428.27
14:14:33|41428.27
14:14:35|41430.
14:14:36|41429.99
14:14:38|41432.15
14:14:38|41432.16
14:14:39|41432.16
14:14:40|41432.17
14:14:41|41434.6
14:14:42|41434.6
14:14:43|41434.61
14:14:44|41434.6
14:14:45|41434.6
14:14:46|41434.6
14:14:47|41434.61
14:14:48|41434.6
14:14:49|41432.17
14:14:50|41432.14
14:14:51|41432.15
14:14:52|41432.14
14:14:54|41432.15
14:14:54|41432.15
14:14:56|41432.
14:14:56|41431.29
14:14:57|41434.33
14:14:58|41431.76
14:14:59|41431.77
14:15:01|41431.76
14:15:01|41431.76
14:15:02|41431.77
14:15:04|41431.76
14:15:05|41432.15
14:15:07|41434.95
14:15:07|41438.34
14:15:08|41442.63
14:15:10|41448.
14:15:11|41449.99
14:15:12|41450.
14:15:13|41450.
14:15:14|41449.99
14:15:15|41449.99
14:15:17|41450.
14:15:18|41450.
14:15:19|41449.99
14:15:19|41449.99
14:15:21|41450.
14:15:22|41449.99
14:15:23|41449.99
14:15:24|41449.99
14:15:24|41450.
14:15:26|41449.99
14:15:27|41450.
14:15:28|41449.99
14:15:28|41449.99
14:15:30|41450.
14:15:31|41445.62
14:15:33|41440.53
14:15:33|41440.52
14:15:36|41440.53
14:15:38|41440.52
14:15:38|41440.52
14:15:40|41440.54
14:15:41|41440.54
14:15:43|41440.55
14:15:43|41440.54
14:15:44|41440.55
14:15:45|41440.54
14:15:46|41440.54
14:15:47|41440.55
14:15:48|41444.67
14:15:49|41444.66
14:15:50|41447.1
14:15:51|41447.09
14:15:53|41451.35
14:15:53|41451.35
14:15:54|41451.34
14:15:56|41451.34
14:15:57|41451.34
14:15:58|41447.26
14:15:59|41444.66
14:16:00|41444.66
14:16:01|41442.75
14:16:02|41442.75
14:16:04|41442.76
14:16:05|41442.59
14:16:06|41442.59
14:16:06|41442.03
14:16:08|41442.03
14:16:09|41442.03
14:16:10|41442.02
14:16:11|41442.02
14:16:12|41442.02
14:16:13|41442.02
14:16:15|41442.02
14:16:15|41446.16
14:16:16|41442.91
14:16:18|41442.91
14:16:19|41442.92
14:16:20|41442.74
14:16:21|41430.01
14:16:21|41430.
14:16:22|41430.
14:16:23|41430.01
14:16:25|41430.
14:16:25|41435.49
14:16:26|41436.83
14:16:29|41436.84
14:16:29|41440.47
14:16:31|41442.91
14:16:32|41442.91
14:16:33|41442.91
14:16:34|41442.91
14:16:36|41442.91
14:16:36|41442.91
14:16:38|41442.91
14:16:38|41442.92
14:16:40|41442.91
14:16:40|41442.91
14:16:41|41441.06
14:16:43|41441.07
14:16:44|41441.06
14:16:44|41441.06
14:16:45|41441.07
14:16:46|41441.06
14:16:47|41441.07
14:16:48|41441.06
14:16:49|41441.03
14:16:50|41437.82
14:16:51|41437.81
14:16:52|41437.81
14:16:54|41437.82
14:16:54|41437.85
14:16:55|41437.85
14:16:57|41440.41
14:16:58|41440.42
14:17:00|41440.41
14:17:00|41440.42
14:17:01|41440.41
14:17:02|41440.42
14:17:03|41440.18
14:17:04|41438.75
14:17:06|41438.74
14:17:06|41438.75
14:17:08|41438.75
14:17:08|41438.61
14:17:09|41438.61
14:17:10|41438.61
14:17:11|41438.61
14:17:13|41437.76
14:17:14|41437.77
14:17:15|41437.77
14:17:16|41437.77
14:17:17|41437.76
14:17:18|41437.76
14:17:19|41438.61
14:17:20|41438.61
14:17:21|41438.61
14:17:22|41438.74
14:17:23|41438.74
14:17:25|41438.74
14:17:25|41438.75
14:17:26|41438.74
14:17:27|41438.74
14:17:28|41438.74
14:17:29|41435.02
14:17:30|41419.84
14:17:31|41418.63
14:17:32|41418.64
14:17:34|41413.79
14:17:34|41413.8
14:17:36|41413.79
14:17:37|41413.8
14:17:38|41413.8
14:17:38|41413.8
14:17:40|41413.8
14:17:41|41413.8
14:17:42|41419.7
14:17:42|41419.7
14:17:43|41420.3
14:17:44|41420.3
14:17:46|41425.76
14:17:46|41425.76
14:17:49|41425.77
14:17:49|41425.76
14:17:50|41425.76
14:17:51|41425.76
14:17:53|41425.76
14:17:54|41425.76
14:17:56|41425.76
14:17:56|41425.77
14:17:57|41425.76
14:17:58|41425.76
14:17:59|41425.76
14:18:00|41425.76
14:18:01|41425.76
14:18:03|41425.77
14:18:04|41425.76
14:18:05|41425.76
14:18:07|41421.68
14:18:08|41421.68
14:18:09|41423.03
14:18:10|41423.04
14:18:10|41423.03
14:18:12|41423.04
14:18:13|41423.03
14:18:14|41423.03
14:18:15|41416.66
14:18:16|41416.66
14:18:16|41416.65
14:18:18|41416.65
14:18:18|41416.66
14:18:20|41416.66
14:18:21|41416.65
14:18:22|41416.65
14:18:23|41416.65
14:18:24|41416.66
14:18:25|41416.65
14:18:26|41416.65
14:18:27|41416.65
14:18:28|41416.65
14:18:29|41416.65
14:18:30|41416.65
14:18:31|41416.64
14:18:32|41416.64
14:18:33|41416.65
14:18:35|41416.65
14:18:36|41416.62
14:18:37|41416.62
14:18:38|41416.62
14:18:39|41416.62
14:18:41|41416.63
14:18:41|41416.63
14:18:42|41416.63
14:18:43|41416.62
14:18:44|41425.
14:18:46|41425.
14:18:47|41425.78
14:18:48|41430.
14:18:49|41430.
14:18:50|41434.35
14:18:51|41434.35
14:18:52|41434.36
14:18:53|41436.77
14:18:55|41436.77
14:18:56|41436.77
14:18:57|41436.77
14:18:58|41436.78
14:18:59|41436.78
14:19:00|41436.77
14:19:02|41436.77
14:19:03|41436.77
14:19:05|41436.77
14:19:05|41436.8
14:19:06|41436.25
14:19:07|41436.24
14:19:09|41435.04
14:19:09|41434.49
14:19:10|41434.49
14:19:12|41436.24
14:19:13|41436.24
14:19:14|41436.25
14:19:15|41436.25
14:19:16|41436.24
14:19:17|41436.24
14:19:18|41436.24
14:19:20|41436.24
14:19:21|41436.24
14:19:23|41436.24
14:19:24|41436.25
14:19:25|41434.51
14:19:26|41430.85
14:19:27|41428.72
14:19:28|41430.
14:19:29|41429.99
14:19:30|41429.99
14:19:31|41429.99
14:19:31|41430.
14:19:33|41434.56
14:19:34|41434.56
14:19:35|41434.55
14:19:37|41436.77
14:19:38|41436.77
14:19:39|41436.77
14:19:40|41436.77
14:19:41|41436.77
14:19:43|41436.77
14:19:44|41436.76
14:19:44|41436.77
14:19:46|41436.76
14:19:47|41436.76
14:19:47|41436.76
14:19:48|41436.76
14:19:49|41436.76
14:19:51|41436.77
14:19:52|41436.77
14:19:52|41436.76
14:19:55|41435.9
14:19:55|41435.91
14:19:56|41435.9
14:19:57|41435.91
14:19:58|41430.07
14:19:59|41430.
14:20:01|41429.99
14:20:02|41429.99
14:20:03|41427.08
14:20:04|41429.89
14:20:05|41429.89
14:20:06|41429.89
14:20:07|41429.89
14:20:09|41429.9
14:20:09|41429.9
14:20:10|41429.89
14:20:11|41429.9
14:20:12|41429.89
14:20:13|41429.89
14:20:14|41429.02
14:20:15|41429.02
14:20:16|41429.8
14:20:18|41429.8
14:20:18|41429.81
14:20:20|41429.8
14:20:21|41429.8
14:20:22|41429.81
14:20:23|41429.81
14:20:23|41429.8
14:20:24|41418.9
14:20:25|41418.91
14:20:26|41419.35
14:20:27|41427.14
14:20:28|41429.66
14:20:30|41429.81
14:20:30|41429.89
14:20:31|41435.99
14:20:33|41436.
14:20:33|41442.07
14:20:35|41440.03
14:20:36|41438.39
14:20:38|41441.89
14:20:38|41441.88
14:20:40|41442.9
14:20:40|41442.91
14:20:41|41444.32
14:20:42|41448.4
14:20:44|41448.41
14:20:44|41450.
14:20:45|41452.87
14:20:47|41452.87
14:20:47|41459.59
14:20:48|41462.24
14:20:49|41462.24
14:20:50|41462.23
14:20:51|41458.63
14:20:53|41458.62
14:20:55|41462.14
14:20:55|41462.13
14:20:56|41458.64
14:20:57|41458.63
14:20:58|41458.64
14:20:59|41458.64
14:21:00|41458.63
14:21:01|41458.63
14:21:02|41458.64
14:21:04|41456.64
14:21:05|41454.91
14:21:06|41453.57
14:21:07|41453.57
14:21:08|41453.56
14:21:09|41457.11
14:21:10|41457.11
14:21:12|41458.6
14:21:12|41458.61
14:21:14|41458.61
14:21:15|41456.9
14:21:15|41453.95
14:21:16|41453.94
14:21:19|41453.94
14:21:19|41453.94
14:21:20|41454.76
14:21:21|41454.76
14:21:23|41454.76
14:21:23|41454.76
14:21:24|41454.77
14:21:25|41454.77
14:21:26|41454.77
14:21:27|41454.76
14:21:28|41454.77
14:21:29|41454.77
14:21:30|41454.76
14:21:31|41454.01
14:21:32|41454.
14:21:33|41454.
14:21:34|41454.01
14:21:36|41454.
14:21:37|41452.89
14:21:39|41452.89
14:21:39|41450.
14:21:40|41449.99
14:21:41|41452.87
14:21:43|41452.87
14:21:44|41450.95
14:21:45|41443.61
14:21:46|41442.02
14:21:46|41440.25
14:21:47|41440.26
14:21:48|41438.79
14:21:50|41435.99
14:21:50|41442.01
14:21:52|41442.
14:21:52|41442.
14:21:54|41445.17
14:21:55|41445.17
14:21:56|41440.01
14:21:56|41440.
14:21:58|41440.01
14:21:58|41440.
14:22:00|41440.
14:22:02|41445.82
14:22:02|41445.83
14:22:03|41445.82
14:22:04|41445.82
14:22:05|41449.
14:22:07|41448.99
14:22:08|41448.99
14:22:10|41447.37
14:22:11|41446.76
14:22:12|41446.76
14:22:12|41446.77
14:22:13|41446.77
14:22:14|41446.77
14:22:16|41446.77
14:22:17|41446.76
14:22:19|41458.63
14:22:19|41458.62
14:22:20|41458.62
14:22:21|41458.62
14:22:22|41458.64
14:22:23|41458.63
14:22:24|41458.64
14:22:25|41459.39
14:22:26|41467.9
14:22:27|41473.57
14:22:29|41473.58
14:22:30|41473.57
14:22:31|41473.57
14:22:32|41473.57
14:22:33|41473.57
14:22:34|41473.6
14:22:35|41473.6
14:22:36|41471.99
14:22:37|41464.72
14:22:38|41464.03
14:22:39|41468.99
14:22:41|41465.7
14:22:43|41465.7
14:22:43|41465.68
14:22:45|41464.14
14:22:47|41464.02
14:22:48|41464.02
14:22:50|41464.02
14:22:50|41463.43
14:22:51|41463.44
14:22:53|41463.44
14:22:54|41463.44
14:22:55|41463.43
14:22:56|41463.43
14:22:58|41463.42
14:22:59|41463.43
14:22:59|41463.42
14:23:00|41463.42
14:23:02|41463.42
14:23:03|41463.42
14:23:03|41464.02
14:23:04|41464.01
14:23:05|41464.01
14:23:06|41464.02
14:23:07|41464.02
14:23:08|41464.02
14:23:09|41464.01
14:23:10|41464.01
14:23:12|41464.01
14:23:13|41464.01
14:23:14|41467.43
14:23:15|41464.81
14:23:16|41464.8
14:23:18|41475.
14:23:18|41476.58
14:23:20|41476.58
14:23:20|41476.57
14:23:22|41476.58
14:23:23|41476.57
14:23:24|41476.58
14:23:25|41476.57
14:23:26|41472.91
14:23:27|41472.91
14:23:28|41465.71
14:23:30|41464.8
14:23:30|41464.81
14:23:31|41464.81
14:23:33|41469.01
14:23:34|41469.01
14:23:34|41469.01
14:23:36|41469.01
14:23:37|41464.82
14:23:39|41470.89
14:23:39|41470.89
14:23:40|41470.9
14:23:42|41470.89
14:23:43|41475.34
14:23:44|41475.34
14:23:45|41472.48
14:23:46|41472.47
14:23:47|41472.47
14:23:48|41472.47
14:23:49|41472.47
14:23:51|41472.48
14:23:52|41473.73
14:23:53|41477.
14:23:54|41476.99
14:23:54|41476.99
14:23:56|41479.08
14:23:57|41479.09
14:23:57|41478.41
14:23:58|41481.22
14:23:59|41481.21
14:24:02|41482.1
14:24:03|41481.21
14:24:05|41481.22
14:24:06|41481.22
14:24:06|41481.21
14:24:08|41481.21
14:24:09|41481.22
14:24:10|41481.22
14:24:10|41482.28
14:24:11|41482.29
14:24:13|41483.82
14:24:14|41483.83
14:24:15|41481.69
14:24:17|41481.68
14:24:19|41479.08
14:24:19|41483.23
14:24:21|41483.19
14:24:22|41483.15
14:24:22|41481.68
14:24:23|41481.68
14:24:24|41481.68
14:24:25|41481.69
14:24:26|41481.69
14:24:27|41481.68
14:24:29|41481.69
14:24:29|41481.68
14:24:30|41481.68
14:24:32|41481.68
14:24:32|41481.69
14:24:33|41481.68
14:24:34|41481.69
14:24:35|41481.69
14:24:36|41481.68
14:24:37|41481.35
14:24:39|41480.01
14:24:40|41480.01
14:24:40|41475.4
14:24:42|41472.49
14:24:43|41472.49
14:24:44|41472.48
14:24:46|41472.48
14:24:46|41472.48
14:24:47|41473.09
14:24:49|41473.1
14:24:50|41477.49
14:24:51|41477.52
14:24:51|41477.52
14:24:52|41477.52
14:24:53|41479.25
14:24:54|41479.25
14:24:56|41480.01
14:24:56|41481.34
14:24:58|41481.34
14:24:58|41481.34
14:25:01|41481.34
14:25:01|41472.48
14:25:03|41463.13
14:25:04|41463.14
14:25:05|41463.13
14:25:06|41450.01
14:25:07|41450.
14:25:09|41450.
14:25:11|41450.01
14:25:11|41450.45
14:25:12|41453.23
14:25:13|41449.53
14:25:14|41446.77
14:25:16|41451.11
14:25:16|41451.11
14:25:18|41451.12
14:25:18|41451.12
14:25:19|41451.12
14:25:20|41453.09
14:25:21|41453.09
14:25:22|41453.1
14:25:23|41453.09
14:25:24|41453.09
14:25:25|41453.09
14:25:26|41453.09
14:25:27|41453.09
14:25:28|41453.1
14:25:29|41453.09
14:25:30|41456.33
14:25:31|41455.09
14:25:32|41455.09
14:25:33|41455.08
14:25:34|41455.09
14:25:35|41455.09
14:25:36|41455.08
14:25:37|41455.08
14:25:38|41455.08
14:25:40|41455.05
14:25:42|41449.89
14:25:42|41449.9
14:25:44|41449.89
14:25:45|41449.89
14:25:45|41449.89
14:25:47|41449.89
14:25:48|41454.31
14:25:49|41454.31
14:25:50|41454.31
14:25:51|41454.3
14:25:52|41454.3
14:25:53|41454.3
14:25:55|41454.3
14:25:55|41454.3
14:25:56|41454.3
14:25:57|41454.3
14:25:58|41455.05
14:25:59|41455.05
14:26:00|41459.7
14:26:01|41459.69
14:26:03|41463.13
14:26:04|41471.14
14:26:05|41476.99
14:26:06|41476.99
14:26:07|41481.64
14:26:08|41481.65
14:26:09|41481.65
14:26:10|41481.64
14:26:11|41481.64
14:26:13|41481.65
14:26:13|41481.64
14:26:14|41481.65
14:26:16|41481.64
14:26:18|41481.64
14:26:18|41486.56
14:26:19|41486.56
14:26:20|41486.56
14:26:22|41486.57
14:26:22|41486.57
14:26:24|41486.57
14:26:26|41486.57
14:26:27|41486.56
14:26:28|41486.57
14:26:29|41486.56
14:26:30|41486.57
14:26:31|41486.56
14:26:32|41486.56
14:26:33|41486.56
14:26:34|41486.56
14:26:35|41490.01
14:26:37|41496.74
14:26:38|41498.75
14:26:39|41498.72
14:26:40|41498.68
14:26:41|41497.63
14:26:42|41498.07
14:26:44|41498.07
14:26:46|41486.57
14:26:46|41486.57
14:26:47|41486.57
14:26:48|41486.56
14:26:49|41459.7
14:26:50|41459.7
14:26:51|41459.7
14:26:52|41454.31
14:26:53|41454.32
14:26:55|41451.13
14:26:56|41450.86
14:26:57|41451.57
14:26:58|41451.12
14:26:59|41449.9
14:27:00|41451.12
14:27:01|41452.84
14:27:02|41452.83
14:27:03|41454.1
14:27:04|41456.61
14:27:05|41456.61
14:27:06|41456.24
14:27:07|41453.91
14:27:09|41453.9
14:27:09|41453.9
14:27:11|41456.23
14:27:11|41467.35
14:27:13|41467.35
14:27:14|41467.36
14:27:15|41467.35
14:27:16|41467.36
14:27:17|41467.35
14:27:18|41467.36
14:27:19|41465.45
14:27:19|41465.44
14:27:20|41458.84
14:27:22|41458.84
14:27:22|41460.94
14:27:25|41463.11
14:27:26|41467.35
14:27:27|41467.35
14:27:28|41467.36
14:27:29|41467.36
14:27:30|41467.36
14:27:31|41467.36
14:27:32|41467.36
14:27:33|41467.79
14:27:34|41467.79
14:27:35|41467.8
14:27:36|41467.79
14:27:37|41467.8
14:27:38|41467.8
14:27:39|41467.8
14:27:40|41467.8
14:27:41|41468.7
14:27:42|41468.7
14:27:43|41468.7
14:27:45|41468.7
14:27:45|41468.69
14:27:47|41468.69
14:27:48|41468.7
14:27:49|41468.69
14:27:50|41468.7
14:27:51|41468.7
14:27:52|41468.69
14:27:53|41468.69
14:27:54|41468.69
14:27:55|41468.69
14:27:56|41468.7
14:27:57|41468.7
14:27:58|41468.69
14:27:59|41468.7
14:28:00|41468.69
14:28:02|41470.4
14:28:03|41470.41
14:28:03|41470.4
14:28:05|41470.41
14:28:07|41470.4
14:28:08|41470.4
14:28:08|41470.4
14:28:09|41470.4
14:28:11|41470.4
14:28:11|41470.4
14:28:12|41474.99
14:28:14|41474.99
14:28:16|41479.65
14:28:16|41480.8
14:28:18|41480.8
14:28:20|41473.8
14:28:21|41470.1
14:28:21|41468.08
14:28:22|41468.08
14:28:23|41468.07
14:28:25|41468.07
14:28:25|41468.07
14:28:26|41468.07
14:28:27|41468.08
14:28:29|41468.08
14:28:30|41468.07
14:28:30|41468.07
14:28:31|41468.07
14:28:32|41468.08
14:28:33|41468.07
14:28:34|41468.07
14:28:35|41470.55
14:28:37|41470.56
14:28:39|41470.55
14:28:39|41470.55
14:28:40|41470.55
14:28:41|41470.56
14:28:43|41470.56
14:28:45|41470.55
14:28:46|41470.55
14:28:47|41468.67
14:28:48|41468.68
14:28:48|41468.67
14:28:49|41468.67
14:28:51|41468.68
14:28:51|41468.68
14:28:52|41468.68
14:28:53|41468.67
14:28:55|41468.67
14:28:56|41468.68
14:28:57|41468.67
14:28:57|41468.67
14:28:58|41468.68
14:29:00|41468.67
14:29:00|41468.67
14:29:03|41468.68
14:29:03|41471.73
14:29:05|41471.73
14:29:05|41471.72
14:29:07|41471.72
14:29:08|41472.
14:29:08|41473.23
14:29:09|41473.23
14:29:11|41473.23
14:29:12|41476.99
14:29:15|41476.99
14:29:15|41480.43
14:29:16|41480.43
14:29:17|41480.43
14:29:18|41483.93
14:29:19|41483.93
14:29:20|41483.93
14:29:22|41483.93
14:29:23|41483.93
14:29:25|41486.47
14:29:26|41486.47
14:29:27|41486.48
14:29:28|41486.48
14:29:29|41486.47
14:29:29|41486.47
14:29:31|41486.47
14:29:32|41492.82
14:29:32|41489.69
14:29:33|41489.7
14:29:36|41459.66
14:29:36|41456.69
14:29:37|41450.23
14:29:39|41449.27
14:29:40|41445.
14:29:41|41446.4
14:29:41|41446.39
14:29:43|41446.39
14:29:44|41446.39
14:29:45|41446.39
14:29:46|41446.39
14:29:47|41448.83
14:29:48|41448.83
14:29:50|41448.83
14:29:51|41448.82
14:29:51|41448.83
14:29:52|41448.83
14:29:53|41448.82
14:29:54|41448.83
14:29:55|41448.82
14:29:56|41448.83
14:29:57|41448.82
14:29:59|41448.7
14:29:59|41448.82
14:30:00|41450.91
14:30:01|41448.79
14:30:02|41448.79
14:30:04|41448.78
14:30:04|41448.78
14:30:06|41450.9
14:30:07|41449.19
14:30:08|41450.9
14:30:10|41450.91
14:30:11|41447.44
14:30:12|41447.44
14:30:13|41447.44
14:30:14|41444.89
14:30:15|41444.9
14:30:16|41444.09
14:30:17|41444.27
14:30:18|41442.04
14:30:20|41438.74
14:30:20|41438.75
14:30:21|41438.75
14:30:22|41438.75
14:30:25|41436.57
14:30:26|41437.77
14:30:26|41437.77
14:30:28|41437.76
14:30:28|41437.77
14:30:29|41438.73
14:30:30|41438.74
14:30:32|41438.73
14:30:33|41438.73
14:30:33|41435.97
14:30:34|41436.53
14:30:36|41436.52
14:30:37|41436.52
14:30:37|41436.53
14:30:39|41436.53
14:30:39|41436.52
14:30:40|41424.76
14:30:42|41417.85
14:30:43|41417.85
14:30:44|41410.
14:30:45|41402.23
14:30:47|41405.37
14:30:47|41401.85
14:30:49|41401.01
14:30:50|41401.02
14:30:51|41401.01
14:30:52|41401.02
14:30:53|41401.02
14:30:55|41401.01
14:30:56|41401.01
14:30:57|41438.72
14:30:58|41458.53
14:30:59|41451.89
14:31:00|41441.88
14:31:01|41441.86
14:31:02|41430.95
14:31:03|41437.76
14:31:04|41437.75
14:31:05|41437.76
14:31:06|41445.36
14:31:07|41455.27
14:31:08|41442.14
14:31:09|41437.28
14:31:10|41431.01
14:31:11|41433.16
14:31:12|41431.2
14:31:13|41431.19
14:31:14|41431.15
14:31:16|41431.15
14:31:17|41431.16
14:31:17|41424.71
14:31:19|41429.62
14:31:19|41429.61
14:31:20|41423.67
14:31:21|41429.45
14:31:22|41429.45
14:31:24|41429.43
14:31:25|41428.74
14:31:25|41428.75
14:31:27|41428.75
14:31:28|41450.14
14:31:29|41450.13
14:31:30|41442.03
14:31:31|41442.02
14:31:31|41444.03
14:31:33|41442.69
14:31:34|41442.68
14:31:35|41442.69
14:31:35|41442.68
14:31:36|41445.21
14:31:38|41445.74
14:31:40|41466.11
14:31:41|41449.96
14:31:41|41450.
14:31:42|41449.99
14:31:44|41450.
14:31:44|41450.
14:31:45|41449.99
14:31:47|41450.
14:31:49|41446.3
14:31:50|41449.96
14:31:51|41449.96
14:31:53|41449.96
14:31:54|41449.96
14:31:54|41449.96
14:31:55|41449.96
14:31:57|41449.95
14:31:58|41449.96
14:31:58|41449.96
14:32:00|41449.96
14:32:01|41449.96
14:32:01|41449.95
14:32:04|41472.27
14:32:04|41472.26
14:32:05|41472.26
14:32:07|41472.27
14:32:09|41475.99
14:32:10|41478.46
14:32:11|41486.
14:32:12|41494.1
14:32:13|41494.1
14:32:15|41494.1
14:32:15|41498.06
14:32:16|41494.4
14:32:17|41494.41
14:32:18|41494.4
14:32:19|41494.4
14:32:21|41494.4
14:32:22|41494.41
14:32:23|41494.4
14:32:24|41494.11
14:32:25|41489.2
14:32:26|41489.2
14:32:27|41486.6
14:32:28|41479.33
14:32:29|41479.33
14:32:30|41479.34
14:32:31|41479.34
14:32:32|41479.33
14:32:33|41479.33
14:32:34|41488.5
14:32:35|41488.51
14:32:36|41492.53
14:32:37|41492.53
14:32:38|41492.53
14:32:39|41492.52
14:32:41|41492.53
14:32:42|41492.52
14:32:42|41492.53
14:32:44|41492.52
14:32:44|41492.52
14:32:45|41492.52
14:32:46|41492.52
14:32:47|41492.52
14:32:50|41492.53
14:32:51|41492.53
14:32:52|41492.52
14:32:53|41492.52
14:32:54|41492.52
14:32:56|41492.53
14:32:57|41492.53
14:32:58|41497.71
14:32:59|41496.46
14:32:59|41496.47
14:33:00|41496.47
14:33:02|41496.47
14:33:04|41496.46
14:33:05|41496.46
14:33:05|41498.99
14:33:08|41488.01
14:33:08|41488.
14:33:09|41487.92
14:33:10|41487.92
14:33:12|41487.93
14:33:12|41487.92
14:33:14|41484.23
14:33:15|41480.1
14:33:17|41482.89
14:33:19|41482.9
14:33:19|41488.37
14:33:20|41496.46
14:33:21|41496.46
14:33:23|41498.99
14:33:24|41496.59
14:33:25|41496.59
14:33:26|41496.56
14:33:27|41496.19
14:33:29|41496.19
14:33:29|41496.2
14:33:31|41496.58
14:33:31|41496.59
14:33:34|41496.58
14:33:34|41496.58
14:33:35|41496.59
14:33:36|41492.68
14:33:38|41488.26
14:33:38|41492.02
14:33:39|41488.73
14:33:41|41488.73
14:33:42|41488.74
14:33:42|41492.68
14:33:43|41493.04
14:33:45|41493.03
14:33:45|41493.03
14:33:46|41495.98
14:33:47|41495.99
14:33:49|41495.98
14:33:49|41495.99
14:33:50|41495.99
14:33:52|41495.98
14:33:53|41495.99
14:33:55|41495.98
14:33:56|41495.98
14:33:57|41495.98
14:33:58|41495.98
14:33:59|41495.99
14:34:00|41495.99
14:34:01|41487.33
14:34:02|41482.08
14:34:03|41482.09
14:34:04|41482.08
14:34:05|41482.08
14:34:06|41482.09
14:34:07|41482.08
14:34:09|41482.08
14:34:10|41482.09
14:34:11|41482.08
14:34:12|41488.87
14:34:13|41488.85
14:34:13|41488.86
14:34:16|41488.86
14:34:18|41488.85
14:34:18|41488.85
14:34:20|41488.85
14:34:21|41488.86
14:34:22|41488.85
14:34:23|41488.85
14:34:24|41488.86
14:34:25|41488.86
14:34:26|41491.85
14:34:27|41491.84
14:34:29|41492.58
14:34:29|41492.59
14:34:30|41492.59
14:34:32|41492.58
14:34:32|41492.58
14:34:34|41492.59
14:34:35|41492.59
14:34:35|41492.58
14:34:37|41492.58
14:34:38|41491.82
14:34:38|41491.82
14:34:39|41491.83
14:34:40|41491.83
14:34:41|41492.6
14:34:42|41495.
14:34:43|41495.97
14:34:44|41495.97
14:34:46|41495.99
14:34:47|41508.38
14:34:47|41500.51
14:34:49|41509.2
14:34:50|41505.13
14:34:51|41508.96
14:34:52|41509.2
14:34:53|41511.5
14:34:54|41512.99
14:34:56|41512.99
14:34:58|41505.13
14:34:58|41505.13
14:35:00|41505.14
14:35:02|41503.
14:35:02|41499.21
14:35:03|41499.11
14:35:05|41499.08
14:35:05|41499.05
14:35:07|41495.62
14:35:08|41495.61
14:35:10|41495.62
14:35:11|41495.62
14:35:11|41498.68
14:35:14|41503.01
14:35:14|41503.01
14:35:16|41500.46
14:35:17|41498.68
14:35:18|41499.99
14:35:20|41500.
14:35:21|41502.58
14:35:22|41502.57
14:35:23|41503.01
14:35:24|41505.13
14:35:25|41505.13
14:35:26|41506.8
14:35:27|41506.8
14:35:28|41506.81
14:35:29|41506.81
14:35:30|41506.81
14:35:31|41506.8
14:35:32|41506.8
14:35:34|41506.8
14:35:34|41506.8
14:35:35|41506.8
14:35:36|41506.8
14:35:37|41506.79
14:35:38|41506.79
14:35:39|41506.8
14:35:40|41502.01
14:35:41|41500.
14:35:43|41500.01
14:35:43|41500.01
14:35:45|41500.
14:35:45|41500.
14:35:46|41499.99
14:35:48|41500.
14:35:49|41499.99
14:35:51|41499.97
14:35:51|41499.98
14:35:52|41499.98
14:35:55|41499.98
14:35:55|41499.97
14:35:56|41499.97
14:35:57|41499.96
14:35:58|41499.96
14:35:59|41499.97
14:36:00|41499.97
14:36:02|41499.97
14:36:03|41499.01
14:36:04|41499.01
14:36:05|41499.01
14:36:06|41499.
14:36:07|41499.
14:36:08|41499.01
14:36:10|41499.
14:36:11|41499.
14:36:11|41499.
14:36:12|41498.64
14:36:13|41495.62
14:36:15|41495.62
14:36:15|41495.61
14:36:16|41495.54
14:36:17|41495.5
14:36:18|41495.18
14:36:19|41494.69
14:36:21|41493.24
14:36:22|41493.24
14:36:23|41493.23
14:36:24|41493.24
14:36:26|41493.23
14:36:26|41493.22
14:36:27|41493.22
14:36:28|41493.23
14:36:29|41493.22
14:36:30|41493.23
14:36:32|41497.04
14:36:33|41499.01
14:36:34|41499.97
14:36:35|41503.45
14:36:35|41517.99
14:36:37|41518.
14:36:37|41520.
14:36:38|41519.99
14:36:41|41495.95
14:36:41|41498.19
14:36:42|41498.19
14:36:44|41493.25
14:36:45|41489.09
14:36:46|41489.09
14:36:47|41489.09
14:36:48|41488.86
14:36:49|41488.86
14:36:50|41489.53
14:36:52|41491.42
14:36:53|41491.75
14:36:53|41491.75
14:36:55|41491.74
14:36:56|41491.9
14:36:57|41491.9
14:36:57|41493.96
14:36:58|41493.94
14:37:00|41493.94
14:37:01|41489.54
14:37:02|41491.9
14:37:03|41493.92
14:37:03|41493.91
14:37:04|41493.91
14:37:06|41493.91
14:37:07|41493.91
14:37:08|41493.91
14:37:09|41498.11
14:37:10|41501.22
14:37:11|41500.61
14:37:12|41500.61
14:37:13|41500.61
14:37:14|41500.61
14:37:15|41500.61
14:37:16|41500.62
14:37:18|41500.61
14:37:18|41500.61
14:37:19|41500.62
14:37:20|41500.62
14:37:21|41488.87
14:37:22|41488.87
14:37:24|41488.86
14:37:24|41488.86
14:37:26|41488.87
14:37:26|41488.86
14:37:27|41488.86
14:37:28|41488.87
14:37:29|41488.87
14:37:31|41488.87
14:37:32|41488.87
14:37:33|41488.87
14:37:34|41488.87
14:37:35|41488.86
14:37:36|41488.86
14:37:38|41488.86
14:37:38|41488.86
14:37:40|41488.86
14:37:40|41475.
14:37:41|41474.94
14:37:42|41474.95
14:37:43|41471.91
14:37:44|41472.86
14:37:45|41472.86
14:37:46|41472.86
14:37:47|41472.86
14:37:48|41479.22
14:37:49|41486.7
14:37:50|41486.7
14:37:51|41486.7
14:37:53|41486.71
14:37:54|41486.71
14:37:54|41486.71
14:37:55|41486.71
14:37:56|41486.71
14:37:59|41483.51
14:37:59|41483.51
14:38:00|41476.32
14:38:02|41473.75
14:38:02|41471.64
14:38:03|41475.99
14:38:05|41476.03
14:38:06|41476.11
14:38:07|41476.1
14:38:08|41476.1
14:38:09|41476.1
14:38:10|41482.86
14:38:12|41482.87
14:38:12|41485.6
14:38:14|41485.61
14:38:15|41485.61
14:38:16|41485.6
14:38:17|41485.6
14:38:18|41481.79
14:38:19|41481.78
14:38:20|41481.78
14:38:20|41481.78
14:38:21|41481.79
14:38:22|41481.78
14:38:23|41481.78
14:38:24|41481.78
14:38:25|41481.79
14:38:26|41483.34
14:38:27|41483.34
14:38:29|41483.33
14:38:30|41483.33
14:38:31|41483.34
14:38:32|41483.34
14:38:33|41481.79
14:38:34|41481.79
14:38:35|41481.78
14:38:36|41481.79
14:38:37|41481.79
14:38:39|41481.78
14:38:39|41481.83
14:38:40|41489.99
14:38:42|41491.69
14:38:42|41491.7
14:38:45|41491.7
14:38:46|41491.7
14:38:47|41480.57
14:38:47|41480.57
14:38:48|41480.57
14:38:49|41480.56
14:38:51|41480.56
14:38:52|41480.57
14:38:52|41480.57
14:38:54|41485.01
14:38:55|41485.02
14:38:56|41485.01
14:38:58|41485.02
14:38:59|41485.01
14:39:00|41485.01
14:39:01|41485.
14:39:02|41485.
14:39:03|41485.01
14:39:04|41485.01
14:39:06|41485.
14:39:07|41487.74
14:39:07|41482.02
14:39:10|41483.15
14:39:10|41483.14
14:39:11|41483.1
14:39:13|41481.98
14:39:14|41485.65
14:39:16|41485.65
14:39:17|41485.64
14:39:18|41488.85
14:39:19|41485.82
14:39:20|41485.83
14:39:21|41485.83
14:39:22|41485.82
14:39:23|41485.82
14:39:24|41485.83
14:39:25|41490.69
14:39:26|41490.7
14:39:27|41490.69
14:39:29|41490.7
14:39:29|41490.69
14:39:30|41493.49
14:39:31|41493.99
14:39:33|41494.02
14:39:33|41496.84
14:39:34|41490.7
14:39:35|41490.69
14:39:37|41490.69
14:39:38|41490.69
14:39:38|41490.7
14:39:40|41490.69
14:39:40|41490.7
14:39:42|41490.69
14:39:43|41490.7
14:39:44|41499.99
14:39:45|41500.
14:39:46|41500.
14:39:47|41500.
14:39:48|41500.
14:39:49|41500.
14:39:50|41499.99
14:39:51|41500.
14:39:52|41500.
14:39:53|41500.
14:39:54|41491.79
14:39:55|41491.19
14:39:56|41490.7
14:39:58|41490.69
14:39:59|41490.69
14:40:00|41490.69
14:40:01|41490.69
14:40:02|41490.69
14:40:03|41491.78
14:40:05|41495.07
14:40:06|41497.66
14:40:07|41499.88
14:40:08|41499.89
14:40:09|41499.88
14:40:10|41495.74
14:40:12|41492.79
14:40:13|41491.65
14:40:14|41491.8
14:40:14|41491.81
14:40:17|41495.
14:40:17|41494.99
14:40:18|41494.26
14:40:19|41494.27
14:40:20|41494.26
14:40:21|41494.27
14:40:22|41494.27
14:40:23|41494.27
14:40:24|41494.26
14:40:25|41494.27
14:40:26|41494.26
14:40:27|41494.27
14:40:28|41494.24
14:40:29|41494.24
14:40:30|41494.24
14:40:31|41494.23
14:40:32|41494.21
14:40:33|41494.21
14:40:35|41494.22
14:40:36|41494.21
14:40:37|41493.34
14:40:38|41493.35
14:40:38|41493.32
14:40:39|41493.31
14:40:41|41493.31
14:40:41|41493.31
14:40:43|41493.32
14:40:43|41493.32
14:40:45|41493.32
14:40:46|41493.31
14:40:46|41493.32
14:40:48|41493.34
14:40:49|41493.35
14:40:49|41493.95
14:40:51|41493.95
14:40:51|41493.94
14:40:53|41493.94
14:40:53|41493.95
14:40:54|41493.94
14:40:55|41493.32
14:40:57|41493.32
14:40:58|41493.33
14:40:59|41493.32
14:41:00|41493.33
14:41:02|41493.32
14:41:04|41493.33
14:41:04|41493.32
14:41:05|41493.33
14:41:06|41493.33
14:41:07|41493.32
14:41:09|41493.32
14:41:10|41493.93
14:41:12|41494.27
14:41:13|41494.26
14:41:14|41497.6
14:41:15|41499.77
14:41:15|41499.81
14:41:18|41499.78
14:41:18|41494.82
14:41:20|41494.81
14:41:21|41494.81
14:41:23|41494.82
14:41:24|41494.82
14:41:25|41494.81
14:41:26|41494.82
14:41:27|41494.81
14:41:28|41494.82
14:41:30|41494.81
14:41:30|41494.81
14:41:31|41494.82
14:41:32|41494.81
14:41:33|41494.81
14:41:35|41499.01
14:41:36|41499.01
14:41:37|41499.
14:41:38|41499.01
14:41:39|41499.01
14:41:40|41499.01
14:41:41|41499.01
14:41:42|41499.01
14:41:43|41499.
14:41:44|41504.76
14:41:45|41504.76
14:41:46|41504.76
14:41:47|41502.61
14:41:48|41499.01
14:41:49|41499.02
14:41:50|41499.01
14:41:51|41495.01
14:41:52|41495.01
14:41:53|41495.01
14:41:54|41495.01
14:41:56|41493.33
14:41:56|41493.32
14:41:58|41493.32
14:41:58|41493.32
14:41:59|41493.32
14:42:00|41493.32
14:42:02|41493.33
14:42:03|41493.32
14:42:05|41493.36
14:42:06|41493.36
14:42:07|41493.36
14:42:07|41493.36
14:42:08|41493.37
14:42:10|41493.36
14:42:11|41493.36
14:42:12|41484.59
14:42:12|41480.
14:42:15|41476.18
14:42:16|41476.19
14:42:18|41476.18
14:42:19|41475.6
14:42:21|41476.18
14:42:22|41476.18
14:42:23|41476.17
14:42:24|41476.18
14:42:24|41476.18
14:42:25|41476.17
14:42:28|41476.18
14:42:28|41476.17
14:42:29|41476.17
14:42:31|41476.18
14:42:31|41476.17
14:42:33|41476.17
14:42:33|41476.17
14:42:34|41476.18
14:42:35|41476.18
14:42:37|41476.18
14:42:37|41479.97
14:42:38|41479.97
14:42:39|41479.9
14:42:40|41476.29
14:42:41|41478.78
14:42:42|41478.79
14:42:43|41479.97
14:42:44|41484.98
14:42:45|41484.98
14:42:46|41487.34
14:42:47|41487.33
14:42:48|41492.8
14:42:49|41492.8
14:42:50|41492.81
14:42:51|41492.81
14:42:52|41492.81
14:42:54|41492.8
14:42:54|41492.81
14:42:55|41492.01
14:42:56|41492.01
14:42:58|41492.05
14:42:59|41492.05
14:43:00|41499.78
14:43:02|41499.73
14:43:03|41497.75
14:43:03|41494.57
14:43:05|41494.57
14:43:06|41494.57
14:43:07|41494.62
14:43:08|41496.44
14:43:08|41496.44
14:43:09|41496.43
14:43:11|41496.43
14:43:12|41496.44
14:43:12|41496.44
14:43:15|41496.43
14:43:16|41496.43
14:43:17|41499.6
14:43:17|41498.84
14:43:19|41498.84
14:43:20|41498.84
14:43:21|41498.84
14:43:22|41498.84
14:43:24|41498.82
14:43:24|41498.83
14:43:26|41498.82
14:43:27|41498.82
14:43:29|41498.83
14:43:29|41498.82
14:43:30|41498.83
14:43:33|41498.82
14:43:34|41498.82
14:43:34|41498.82
14:43:35|41495.39
14:43:36|41493.1
14:43:37|41489.29
14:43:39|41489.26
14:43:39|41489.26
14:43:41|41489.27
14:43:41|41489.26
14:43:43|41493.98
14:43:43|41493.99
14:43:44|41493.99
14:43:45|41493.98
14:43:47|41493.99
14:43:47|41493.98
14:43:48|41493.98
14:43:49|41493.98
14:43:51|41493.99
14:43:52|41496.2
14:43:53|41496.19
14:43:54|41496.19
14:43:55|41496.19
14:43:56|41496.19
14:43:57|41496.19
14:43:59|41496.19
14:44:00|41496.19
14:44:01|41496.19
14:44:02|41496.2
14:44:03|41496.2
14:44:04|41498.11
14:44:05|41499.33
14:44:06|41499.33
14:44:07|41499.34
14:44:08|41498.12
14:44:09|41498.11
14:44:11|41498.11
14:44:12|41498.12
14:44:13|41498.11
14:44:14|41489.27
14:44:15|41489.25
14:44:16|41489.25
14:44:16|41482.49
14:44:18|41482.49
14:44:19|41484.3
14:44:19|41484.29
14:44:21|41484.3
14:44:22|41488.96
14:44:23|41488.97
14:44:23|41488.97
14:44:25|41488.97
14:44:26|41488.96
14:44:27|41488.95
14:44:29|41486.88
14:44:30|41486.88
14:44:30|41486.48
14:44:32|41483.96
14:44:32|41483.96
14:44:34|41483.96
14:44:35|41483.97
14:44:36|41483.96
14:44:36|41483.96
14:44:39|41483.96
14:44:39|41483.97
14:44:41|41483.97
14:44:41|41484.
14:44:42|41484.01
14:44:43|41484.01
14:44:44|41484.
14:44:45|41484.01
14:44:46|41484.
14:44:47|41484.
14:44:49|41484.01
14:44:49|41484.01
14:44:50|41484.01
14:44:51|41484.01
14:44:52|41484.01
14:44:53|41484.01
14:44:54|41484.01
14:44:55|41484.
14:44:56|41484.
14:44:57|41484.01
14:44:58|41484.
14:44:59|41484.
14:45:00|41484.
14:45:01|41488.96
14:45:03|41488.96
14:45:04|41488.96
14:45:05|41488.97
14:45:06|41488.97
14:45:07|41496.08
14:45:09|41504.76
14:45:09|41504.81
14:45:11|41504.8
14:45:11|41504.8
14:45:13|41504.8
14:45:13|41504.75
14:45:14|41500.
14:45:15|41500.01
14:45:18|41497.15
14:45:18|41497.15
14:45:19|41496.
14:45:20|41496.
14:45:22|41498.13
14:45:24|41498.12
14:45:25|41495.83
14:45:26|41495.83
14:45:27|41495.82
14:45:28|41499.86
14:45:28|41499.87
14:45:30|41499.86
14:45:31|41499.87
14:45:32|41498.85
14:45:32|41498.85
14:45:34|41498.84
14:45:35|41498.85
14:45:36|41498.84
14:45:37|41498.84
14:45:38|41498.84
14:45:38|41498.85
14:45:40|41498.85
14:45:41|41498.85
14:45:41|41498.84
14:45:43|41481.83
14:45:43|41481.83
14:45:45|41481.82
14:45:46|41481.83
14:45:47|41481.83
14:45:47|41481.83
14:45:49|41481.82
14:45:49|41481.82
14:45:50|41481.86
14:45:51|41481.87
14:45:53|41481.86
14:45:53|41481.87
14:45:54|41483.97
14:45:55|41483.97
14:45:56|41489.12
14:45:57|41489.11
14:45:58|41489.12
14:45:59|41489.43
14:46:02|41489.44
14:46:02|41487.14
14:46:04|41487.15
14:46:07|41487.14
14:46:08|41481.88
14:46:09|41481.89
14:46:10|41481.89
14:46:11|41481.89
14:46:12|41481.88
14:46:14|41481.88
14:46:15|41486.46
14:46:16|41482.
14:46:17|41481.99
14:46:18|41481.99
14:46:19|41483.67
14:46:20|41481.99
14:46:21|41482.
14:46:23|41483.65
14:46:25|41483.66
14:46:25|41483.65
14:46:26|41483.66
14:46:27|41483.67
14:46:28|41483.67
14:46:29|41483.67
14:46:30|41483.68
14:46:32|41487.
14:46:32|41487.
14:46:33|41486.99
14:46:34|41486.99
14:46:35|41487.
14:46:36|41486.99
14:46:38|41487.
14:46:39|41486.99
14:46:39|41486.99
14:46:41|41486.99
14:46:42|41487.14
14:46:43|41483.66
14:46:44|41483.66
14:46:45|41480.
14:46:46|41480.
14:46:47|41480.
14:46:48|41480.01
14:46:50|41480.01
14:46:50|41485.6
14:46:52|41489.42
14:46:53|41489.99
14:46:53|41490.
14:46:55|41489.99
14:46:55|41490.
14:46:57|41491.39
14:46:58|41497.19
14:46:59|41492.79
14:46:59|41492.8
14:47:01|41492.79
14:47:01|41495.43
14:47:02|41495.43
14:47:04|41495.43
14:47:05|41495.43
14:47:06|41495.44
14:47:07|41493.88
14:47:08|41495.29
14:47:09|41495.29
14:47:10|41489.43
14:47:11|41489.43
14:47:12|41489.42
14:47:13|41486.06
14:47:14|41486.06
14:47:15|41489.41
14:47:16|41489.41
14:47:17|41488.05
14:47:18|41487.84
14:47:19|41485.05
14:47:20|41485.06
14:47:21|41488.9
14:47:23|41488.9
14:47:25|41488.91
14:47:25|41488.91
14:47:26|41488.91
14:47:28|41488.91
14:47:30|41488.91
14:47:30|41488.93
14:47:32|41488.93
14:47:32|41488.92
14:47:33|41489.42
14:47:36|41492.64
14:47:37|41498.83
14:47:39|41498.82
14:47:39|41498.83
14:47:40|41498.82
14:47:41|41498.82
14:47:43|41493.87
14:47:44|41493.87
14:47:44|41493.88
14:47:45|41489.44
14:47:47|41489.43
14:47:47|41489.43
14:47:48|41489.43
14:47:49|41489.43
14:47:51|41489.42
14:47:51|41489.43
14:47:52|41489.43
14:47:53|41489.43
14:47:54|41489.43
14:47:55|41484.49
14:47:56|41484.5
14:47:58|41484.5
14:47:58|41484.49
14:47:59|41484.5
14:48:00|41484.5
14:48:02|41484.5
14:48:04|41484.49
14:48:04|41487.35
14:48:06|41487.36
14:48:06|41489.42
14:48:07|41489.42
14:48:09|41489.49
14:48:09|41490.
14:48:10|41489.99
14:48:12|41490.
14:48:13|41489.99
14:48:14|41494.7
14:48:15|41492.28
14:48:16|41491.17
14:48:17|41491.18
14:48:18|41491.18
14:48:19|41491.17
14:48:20|41489.88
14:48:21|41489.79
14:48:22|41489.78
14:48:23|41489.43
14:48:24|41485.71
14:48:25|41492.55
14:48:26|41493.92
14:48:27|41493.92
14:48:28|41493.91
14:48:29|41493.92
14:48:30|41493.92
14:48:31|41493.92
14:48:32|41493.91
14:48:33|41493.91
14:48:34|41493.92
14:48:35|41493.91
14:48:36|41493.91
14:48:37|41493.92
14:48:38|41493.91
14:48:39|41493.92
14:48:41|41493.92
14:48:42|41493.08
14:48:43|41490.42
14:48:44|41490.42
14:48:45|41490.42
14:48:46|41490.43
14:48:47|41491.18
14:48:48|41491.17
14:48:49|41491.18
14:48:50|41491.17
14:48:51|41491.18
14:48:52|41494.
14:48:53|41494.
14:48:54|41493.99
14:48:55|41493.99
14:48:57|41497.74
14:48:58|41497.74
14:49:00|41497.77
14:49:00|41496.98
14:49:02|41496.28
14:49:02|41494.45
14:49:04|41494.
14:49:05|41494.45
14:49:07|41495.99
14:49:07|41489.54
14:49:09|41491.6
14:49:10|41485.01
14:49:12|41483.68
14:49:13|41483.68
14:49:14|41491.37
14:49:15|41487.46
14:49:16|41484.95
14:49:17|41484.94
14:49:18|41490.57
14:49:19|41490.57
14:49:20|41490.58
14:49:21|41490.58
14:49:23|41490.57
14:49:24|41490.57
14:49:24|41490.58
14:49:26|41490.57
14:49:28|41490.57
14:49:29|41490.57
14:49:30|41490.58
14:49:31|41490.58
14:49:32|41490.58
14:49:34|41490.57
14:49:35|41480.
14:49:36|41480.
14:49:37|41480.
14:49:37|41480.
14:49:38|41466.01
14:49:40|41457.71
14:49:41|41456.76
14:49:41|41464.13
14:49:42|41464.13
14:49:44|41464.13
14:49:44|41480.19
14:49:46|41487.03
14:49:46|41487.03
14:49:47|41487.03
14:49:49|41489.21
14:49:50|41490.52
14:49:51|41490.52
14:49:52|41490.58
14:49:52|41490.57
14:49:55|41490.99
14:49:55|41490.99
14:49:56|41490.99
14:49:57|41490.99
14:49:58|41490.99
14:50:00|41499.87
14:50:00|41499.89
14:50:02|41499.9
14:50:02|41499.99
14:50:04|41500.
14:50:06|41500.
14:50:08|41500.
14:50:09|41499.99
14:50:10|41504.79
14:50:11|41504.79
14:50:12|41504.79
14:50:13|41504.
14:50:15|41499.99
14:50:15|41499.99
14:50:16|41499.99
14:50:18|41500.
14:50:19|41500.
14:50:21|41499.99
14:50:21|41499.99
14:50:23|41500.
14:50:24|41499.99
14:50:25|41499.99
14:50:27|41499.99
14:50:28|41500.
14:50:28|41499.99
14:50:29|41500.
14:50:31|41499.99
14:50:32|41499.99
14:50:32|41500.
14:50:35|41499.99
14:50:35|41499.99
14:50:36|41499.99
14:50:38|41499.99
14:50:38|41500.
14:50:40|41499.99
14:50:40|41499.99
14:50:41|41500.
14:50:42|41500.
14:50:43|41500.
14:50:44|41500.
14:50:45|41499.99
14:50:47|41499.99
14:50:47|41500.
14:50:48|41501.94
14:50:49|41501.93
14:50:51|41501.94
14:50:51|41501.93
14:50:53|41501.94
14:50:54|41501.94
14:50:55|41501.94
14:50:55|41501.94
14:50:57|41501.93
14:50:58|41501.94
14:50:58|41501.94
14:50:59|41501.94
14:51:01|41501.93
14:51:03|41501.93
14:51:04|41501.94
14:51:04|41501.94
14:51:06|41501.94
14:51:07|41501.93
14:51:09|41501.93
14:51:10|41501.93
14:51:11|41501.93
14:51:13|41501.93
14:51:14|41501.93
14:51:15|41501.94
14:51:17|41501.94
14:51:17|41501.94
14:51:19|41501.94
14:51:19|41501.94
14:51:20|41501.93
14:51:21|41501.93
14:51:22|41501.93
14:51:24|41501.93
14:51:24|41501.94
14:51:25|41501.94
14:51:26|41501.94
14:51:27|41501.94
14:51:28|41502.
14:51:30|41501.99
14:51:31|41502.
14:51:32|41501.99
14:51:33|41501.99
14:51:34|41501.98
14:51:35|41501.93
14:51:35|41501.93
14:51:37|41501.94
14:51:39|41501.93
14:51:39|41501.92
14:51:40|41501.92
14:51:41|41501.93
14:51:42|41501.92
14:51:43|41501.93
14:51:44|41501.92
14:51:46|41501.93
14:51:48|41501.92
14:51:48|41501.93
14:51:49|41501.93
14:51:50|41500.13
14:51:51|41500.13
14:51:52|41500.14
14:51:53|41504.97
14:51:54|41508.16
14:51:55|41509.99
14:51:56|41510.
14:51:57|41509.99
14:51:58|41510.
14:51:59|41510.
14:52:00|41512.98
14:52:01|41514.99
14:52:03|41514.99
14:52:04|41511.41
14:52:06|41508.16
14:52:07|41508.16
14:52:08|41514.06
14:52:09|41512.68
14:52:10|41512.69
14:52:11|41512.68
14:52:12|41512.69
14:52:14|41512.7
14:52:15|41512.71
14:52:17|41513.32
14:52:17|41512.69
14:52:19|41514.07
14:52:20|41514.06
14:52:21|41514.07
14:52:22|41514.07
14:52:23|41514.06
14:52:24|41515.47
14:52:27|41515.48
14:52:27|41514.85
14:52:28|41514.85
14:52:30|41514.85
14:52:30|41516.07
14:52:31|41520.85
14:52:33|41520.93
14:52:34|41523.83
14:52:35|41523.84
14:52:36|41523.83
14:52:37|41523.83
14:52:38|41524.99
14:52:39|41524.99
14:52:40|41525.27
14:52:41|41525.27
14:52:42|41525.26
14:52:44|41526.68
14:52:45|41530.8
14:52:46|41530.79
14:52:47|41530.79
14:52:48|41530.79
14:52:49|41530.8
14:52:50|41535.14
14:52:50|41535.14
14:52:53|41535.14
14:52:53|41535.14
14:52:54|41530.8
14:52:55|41529.99
14:52:56|41530.
14:52:57|41529.3
14:52:58|41530.79
14:52:59|41533.
14:53:01|41534.33
14:53:02|41534.33
14:53:03|41537.76
14:53:05|41537.76
14:53:05|41537.76
14:53:06|41537.76
14:53:08|41537.77
14:53:09|41537.77
14:53:10|41532.21
14:53:11|41532.21
14:53:13|41532.2
14:53:13|41532.2
14:53:14|41532.2
14:53:17|41532.24
14:53:18|41532.19
14:53:19|41532.2
14:53:20|41532.19
14:53:21|41532.2
14:53:22|41532.2
14:53:23|41532.19
14:53:24|41536.04
14:53:25|41533.39
14:53:26|41533.39
14:53:27|41533.4
14:53:28|41533.39
14:53:30|41533.05
14:53:31|41536.38
14:53:31|41536.39
14:53:33|41541.59
14:53:34|41544.83
14:53:34|41544.84
14:53:37|41545.68
14:53:37|41556.36
14:53:38|41558.39
14:53:39|41558.41
14:53:40|41551.78
14:53:41|41551.78
14:53:42|41551.78
14:53:43|41551.79
14:53:44|41551.79
14:53:45|41551.79
14:53:46|41551.79
14:53:47|41555.42
14:53:48|41556.36
14:53:49|41556.35
14:53:50|41558.39
14:53:51|41556.53
14:53:52|41556.52
14:53:53|41556.49
14:53:54|41556.46
14:53:55|41556.45
14:53:56|41558.41
14:53:57|41560.
14:53:58|41563.27
14:53:59|41565.12
14:54:01|41565.72
14:54:01|41565.71
14:54:03|41565.3
14:54:04|41565.3
14:54:05|41563.78
14:54:06|41563.78
14:54:07|41563.77
14:54:09|41563.78
14:54:11|41563.78
14:54:12|41563.79
14:54:12|41563.8
14:54:13|41553.44
14:54:14|41555.42
14:54:16|41555.4
14:54:17|41555.57
14:54:18|41555.56
14:54:18|41551.8
14:54:21|41551.78
14:54:21|41551.78
14:54:22|41551.49
14:54:24|41551.62
14:54:25|41551.63
14:54:25|41555.34
14:54:26|41565.71
14:54:27|41565.72
14:54:29|41565.72
14:54:29|41565.72
14:54:31|41565.71
14:54:31|41565.89
14:54:33|41569.99
14:54:33|41569.99
14:54:35|41569.99
14:54:35|41570.
14:54:37|41569.99
14:54:37|41576.48
14:54:38|41579.52
14:54:39|41579.51
14:54:40|41581.99
14:54:42|41587.
14:54:42|41633.
14:54:43|41647.7
14:54:44|41653.64
14:54:46|41648.24
14:54:46|41639.76
14:54:47|41629.85
14:54:48|41624.
14:54:50|41616.34
14:54:50|41620.04
14:54:51|41617.49
14:54:52|41621.37
14:54:53|41620.09
14:54:55|41623.4
14:54:55|41628.28
14:54:56|41628.29
14:54:57|41623.85
14:54:58|41621.04
14:54:59|41618.89
14:55:01|41625.04
14:55:02|41621.49
14:55:03|41621.5
14:55:04|41621.49
14:55:05|41626.28
14:55:06|41629.85
14:55:07|41629.85
14:55:09|41639.68
14:55:11|41639.69
14:55:11|41646.58
14:55:14|41646.48
14:55:15|41637.51
14:55:16|41648.73
14:55:17|41650.11
14:55:18|41650.44
14:55:20|41656.19
14:55:22|41659.99
14:55:22|41665.97
14:55:23|41669.05
14:55:25|41668.37
14:55:26|41670.7
14:55:27|41687.42
14:55:28|41698.14
14:55:29|41709.74
14:55:30|41720.34
14:55:31|41687.41
14:55:32|41687.41
14:55:34|41681.33
14:55:35|41685.66
14:55:35|41669.16
14:55:37|41676.91
14:55:38|41654.08
14:55:38|41659.57
14:55:40|41656.47
14:55:40|41656.48
14:55:42|41656.48
14:55:43|41656.47
14:55:44|41655.29
14:55:45|41665.97
14:55:46|41669.44
14:55:47|41668.09
14:55:48|41676.89
14:55:48|41679.99
14:55:50|41676.91
14:55:51|41680.04
14:55:52|41680.03
14:55:52|41680.04
14:55:54|41676.91
14:55:55|41670.94
14:55:56|41670.
14:55:57|41670.01
14:55:58|41674.77
14:55:59|41674.77
14:56:00|41673.87
14:56:01|41673.87
14:56:03|41681.07
14:56:03|41686.62
14:56:04|41686.62
14:56:06|41686.66
14:56:07|41689.68
14:56:08|41691.23
14:56:09|41691.24
14:56:11|41691.27
14:56:12|41693.55
14:56:14|41717.72
14:56:14|41734.99
14:56:15|41752.37
14:56:17|41750.24
14:56:19|41743.63
14:56:20|41735.05
14:56:21|41732.75
14:56:23|41718.64
14:56:23|41704.84
14:56:24|41695.46
14:56:26|41704.84
14:56:26|41713.87
14:56:27|41722.99
14:56:29|41732.75
14:56:30|41734.85
14:56:30|41753.57
14:56:32|41747.19
14:56:33|41743.91
14:56:34|41742.84
14:56:35|41734.85
14:56:35|41725.05
14:56:37|41718.93
14:56:37|41718.92
14:56:39|41718.92
14:56:40|41718.92
14:56:41|41718.91
14:56:42|41715.47
14:56:44|41718.64
14:56:45|41718.65
14:56:45|41718.65
14:56:46|41717.32
14:56:48|41717.32
14:56:49|41713.1
14:56:50|41713.09
14:56:50|41713.03
14:56:51|41718.59
14:56:53|41718.58
14:56:53|41710.02
14:56:54|41693.03
14:56:56|41693.04
14:56:56|41690.
14:56:58|41693.03
14:56:59|41693.03
14:57:00|41693.04
14:57:01|41696.2
14:57:02|41700.51
14:57:03|41700.5
14:57:04|41696.11
14:57:05|41695.35
14:57:06|41693.04
14:57:07|41693.04
14:57:08|41684.64
14:57:09|41683.07
14:57:11|41681.28
14:57:13|41665.
14:57:15|41656.47
14:57:16|41666.13
14:57:16|41661.68
14:57:17|41680.04
14:57:19|41660.58
14:57:20|41656.5
14:57:21|41663.9
14:57:22|41663.89
14:57:24|41663.91
14:57:25|41679.1
14:57:26|41674.04
14:57:27|41674.47
14:57:28|41665.09
14:57:28|41664.01
14:57:30|41670.53
14:57:32|41667.68
14:57:32|41670.2
14:57:33|41663.22
14:57:34|41666.84
14:57:35|41670.2
14:57:37|41658.99
14:57:38|41658.95
14:57:40|41642.84
14:57:41|41642.36
14:57:41|41635.01
14:57:43|41635.
14:57:44|41627.76
14:57:44|41620.3
14:57:45|41607.5
14:57:47|41597.97
14:57:49|41580.4
14:57:49|41571.91
14:57:50|41581.49
14:57:51|41587.35
14:57:52|41601.61
14:57:54|41595.62
14:57:54|41603.66
14:57:55|41588.61
14:57:56|41590.99
14:57:57|41586.01
14:57:58|41585.98
14:57:59|41583.51
14:58:01|41583.52
14:58:01|41572.9
14:58:03|41575.93
14:58:04|41582.21
14:58:04|41582.22
14:58:06|41579.45
14:58:07|41579.45
14:58:08|41578.11
14:58:08|41576.03
14:58:11|41574.22
14:58:12|41568.36
14:58:14|41568.35
14:58:16|41556.07
14:58:17|41540.35
14:58:18|41526.42
14:58:19|41520.31
14:58:20|41488.82
14:58:21|41476.73
14:58:23|41469.2
14:58:24|41466.22
14:58:25|41492.59
14:58:26|41482.8
14:58:27|41452.79
14:58:28|41473.84
14:58:29|41463.78
14:58:30|41464.99
14:58:31|41468.09
14:58:32|41453.96
14:58:33|41453.79
14:58:34|41445.
14:58:36|41449.06
14:58:37|41449.05
14:58:38|41449.05
14:58:39|41450.59
14:58:40|41450.59
14:58:41|41450.59
14:58:41|41450.58
14:58:43|41462.53
14:58:44|41462.54
14:58:45|41462.54
14:58:46|41449.08
14:58:47|41456.
14:58:48|41443.19
14:58:49|41447.91
14:58:50|41447.92
14:58:51|41451.99
14:58:52|41450.79
14:58:52|41454.99
14:58:54|41455.99
14:58:55|41447.92
14:58:56|41447.12
14:58:56|41448.48
14:58:58|41423.01
14:58:59|41427.99
14:59:00|41421.63
14:59:01|41414.91
14:59:01|41411.77
14:59:03|41406.22
14:59:04|41400.01
14:59:05|41389.
14:59:06|41397.06
14:59:08|41410.51
14:59:09|41410.52
14:59:09|41418.1
14:59:11|41424.25
14:59:12|41427.24
14:59:14|41433.
14:59:15|41454.45
14:59:16|41444.14
14:59:18|41447.83
14:59:19|41447.87
14:59:19|41460.
14:59:21|41457.94
14:59:22|41462.54
14:59:23|41462.54
14:59:24|41456.62
14:59:25|41456.69
14:59:25|41456.22
14:59:26|41457.84
14:59:28|41455.02
14:59:28|41455.97
14:59:30|41455.98
14:59:31|41455.99
14:59:32|41455.98
14:59:33|41455.43
14:59:34|41471.21
14:59:35|41471.21
14:59:36|41479.98
14:59:37|41459.34
14:59:37|41451.03
14:59:39|41445.01
14:59:40|41454.46
14:59:41|41452.23
14:59:41|41447.83
14:59:43|41439.34
14:59:44|41428.9
14:59:45|41421.83
14:59:46|41421.84
14:59:47|41429.58
14:59:48|41426.09
14:59:49|41426.08
14:59:50|41426.08
14:59:51|41426.09
14:59:52|41418.12
14:59:53|41417.85
14:59:54|41411.09
14:59:54|41414.
14:59:55|41411.08
14:59:57|41409.29
14:59:58|41457.83
14:59:59|41471.79
15:00:01|41458.73
15:00:01|41438.17
15:00:02|41425.86
15:00:03|41416.45
15:00:04|41419.32
15:00:05|41419.66
15:00:07|41423.03
15:00:08|41423.03
15:00:09|41430.36
15:00:10|41436.41
15:00:11|41436.4
15:00:12|41445.95
15:00:13|41448.34
15:00:15|41436.42
15:00:15|41429.34
15:00:18|41422.35
15:00:19|41420.36
15:00:20|41411.12
15:00:21|41414.99
15:00:22|41415.
15:00:23|41409.57
15:00:24|41396.04
15:00:25|41400.
15:00:27|41394.47
15:00:27|41395.29
15:00:29|41390.01
15:00:30|41389.
15:00:31|41385.8
15:00:33|41385.46
15:00:35|41385.47
15:00:36|41387.8
15:00:38|41388.96
15:00:39|41397.5
15:00:41|41405.8
15:00:41|41399.52
15:00:43|41399.53
15:00:44|41399.53
15:00:44|41399.53
15:00:46|41403.18
15:00:46|41403.18
15:00:47|41414.28
15:00:48|41414.28
15:00:49|41403.17
15:00:50|41405.79
15:00:52|41406.
15:00:53|41403.17
15:00:53|41403.18
15:00:55|41400.02
15:00:55|41400.01
15:00:57|41400.
15:00:58|41400.01
15:00:58|41403.17
15:00:59|41408.08
15:01:00|41429.26
15:01:01|41437.65
15:01:02|41436.97
15:01:04|41436.98
15:01:05|41431.26
15:01:06|41420.25
15:01:07|41411.52
15:01:08|41410.
15:01:09|41410.01
15:01:11|41422.07
15:01:12|41425.27
15:01:13|41425.27
15:01:14|41410.
15:01:16|41405.67
15:01:16|41405.66
15:01:18|41412.51
15:01:20|41408.26
15:01:21|41407.39
15:01:23|41407.39
15:01:23|41407.38
15:01:25|41407.06
15:01:27|41407.06
15:01:27|41403.18
15:01:29|41407.05
15:01:31|41407.06
15:01:32|41405.05
15:01:32|41402.36
15:01:34|41403.59
15:01:35|41397.17
15:01:35|41393.51
15:01:36|41393.53
15:01:37|41393.53
15:01:40|41393.53
15:01:41|41393.51
15:01:42|41391.26
15:01:43|41391.26
15:01:45|41384.67
15:01:45|41383.89
15:01:46|41383.89
15:01:48|41381.39
15:01:49|41381.39
15:01:50|41381.37
15:01:51|41381.36
15:01:52|41380.01
15:01:53|41380.
15:01:53|41373.27
15:01:55|41375.66
15:01:56|41371.4
15:01:57|41369.98
15:01:58|41372.82
15:01:59|41366.34
15:02:00|41365.44
15:02:01|41378.99
15:02:02|41376.91
15:02:03|41369.81
15:02:04|41369.81
15:02:06|41370.72
15:02:06|41370.57
15:02:07|41370.57
15:02:08|41370.58
15:02:10|41362.68
15:02:10|41362.06
15:02:12|41360.29
15:02:13|41360.27
15:02:13|41360.03
15:02:15|41360.04
15:02:17|41359.
15:02:17|41357.31
15:02:19|41355.94
15:02:21|41354.5
15:02:23|41344.
15:02:24|41334.36
15:02:26|41331.24
15:02:26|41328.62
15:02:28|41347.97
15:02:30|41350.73
15:02:31|41350.73
15:02:32|41347.88
15:02:33|41345.82
15:02:35|41344.83
15:02:36|41344.84
15:02:36|41343.87
15:02:37|41343.86
15:02:39|41343.87
15:02:40|41349.66
15:02:41|41368.
15:02:42|41365.28
15:02:43|41383.88
15:02:43|41390.07
15:02:45|41397.15
15:02:46|41394.2
15:02:47|41403.
15:02:47|41403.
15:02:49|41407.68
15:02:50|41387.74
15:02:50|41387.74
15:02:52|41376.94
15:02:52|41376.95
15:02:53|41371.02
15:02:55|41371.02
15:02:55|41384.36
15:02:57|41373.12
15:02:58|41371.78
15:02:59|41376.04
15:03:00|41371.78
15:03:01|41373.11
15:03:02|41387.74
15:03:03|41395.66
15:03:04|41395.66
15:03:04|41395.66
15:03:05|41395.66
15:03:07|41395.67
15:03:07|41400.99
15:03:08|41408.08
15:03:10|41421.19
15:03:11|41413.92
15:03:11|41413.91
15:03:13|41422.14
15:03:14|41421.82
15:03:15|41421.22
15:03:15|41422.12
15:03:18|41419.7
15:03:19|41406.77
15:03:20|41403.23
15:03:21|41400.01
15:03:22|41400.01
15:03:24|41393.3
15:03:25|41387.24
15:03:27|41387.23
15:03:28|41387.24
15:03:28|41387.24
15:03:30|41393.29
15:03:31|41400.
15:03:32|41407.7
15:03:32|41410.
15:03:34|41409.99
15:03:35|41421.17
15:03:35|41440.48
15:03:37|41436.64
15:03:38|41425.68
15:03:40|41424.13
15:03:40|41424.13
15:03:41|41424.12
15:03:42|41424.12
15:03:43|41430.5
15:03:44|41422.29
15:03:46|41422.29
15:03:46|41422.29
15:03:47|41395.69
15:03:48|41399.87
15:03:49|41411.03
15:03:51|41405.92
15:03:51|41407.4
15:03:52|41421.23
15:03:53|41421.23
15:03:54|41416.01
15:03:55|41416.01
15:03:56|41416.01
15:03:58|41421.15
15:03:58|41421.22
15:03:59|41421.15
15:04:00|41420.23
15:04:02|41420.23
15:04:02|41420.23
15:04:03|41427.92
15:04:04|41427.91
15:04:05|41431.7
15:04:06|41426.49
15:04:07|41424.73
15:04:09|41421.86
15:04:09|41421.86
15:04:10|41424.71
15:04:11|41424.71
15:04:13|41424.71
15:04:13|41421.84
15:04:14|41421.85
15:04:15|41421.84
15:04:17|41421.85
15:04:18|41431.74
15:04:20|41431.75
15:04:22|41438.82
15:04:23|41438.83
15:04:24|41441.78
15:04:25|41431.75
15:04:26|41433.49
15:04:27|41433.49
15:04:28|41440.17
15:04:29|41433.04
15:04:31|41432.62
15:04:32|41432.62
15:04:33|41432.63
15:04:34|41438.66
15:04:35|41438.66
15:04:36|41438.66
15:04:37|41438.66
15:04:38|41437.61
15:04:39|41437.62
15:04:40|41437.62
15:04:41|41442.41
15:04:42|41442.41
15:04:43|41442.42
15:04:44|41443.95
15:04:45|41447.33
15:04:46|41446.28
15:04:47|41446.28
15:04:48|41446.28
15:04:50|41446.28
15:04:50|41446.29
15:04:51|41446.29
15:04:53|41446.29
15:04:53|41446.29
15:04:54|41447.32
15:04:55|41451.18
15:04:56|41459.58
15:04:57|41464.79
15:04:58|41464.78
15:04:59|41464.78
15:05:00|41464.79
15:05:01|41483.2
15:05:02|41483.21
15:05:03|41483.2
15:05:04|41470.91
15:05:05|41470.91
15:05:06|41464.79
15:05:07|41463.77
15:05:08|41463.77
15:05:09|41463.77
15:05:10|41463.8
15:05:11|41466.82
15:05:12|41466.82
15:05:13|41466.81
15:05:15|41470.89
15:05:17|41470.89
15:05:17|41470.88
15:05:19|41470.88
15:05:20|41466.82
15:05:22|41467.87
15:05:24|41468.91
15:05:24|41466.81
15:05:26|41466.81
15:05:27|41463.77
15:05:28|41463.78
15:05:29|41449.4
15:05:31|41447.33
15:05:32|41447.33
15:05:34|41447.32
15:05:35|41446.68
15:05:36|41446.69
15:05:37|41454.59
15:05:38|41454.58
15:05:39|41458.25
15:05:40|41458.25
15:05:41|41458.24
15:05:42|41458.25
15:05:43|41461.5
15:05:44|41457.99
15:05:45|41457.39
15:05:46|41455.32
15:05:47|41457.39
15:05:48|41457.4
15:05:49|41457.39
15:05:50|41457.38
15:05:51|41457.39
15:05:52|41447.33
15:05:53|41446.69
15:05:54|41446.29
15:05:55|41446.28
15:05:56|41440.01
15:05:57|41440.01
15:05:58|41438.98
15:05:59|41433.41
15:06:00|41433.41
15:06:01|41433.4
15:06:02|41433.41
15:06:03|41433.41
15:06:04|41433.41
15:06:05|41433.41
15:06:06|41433.4
15:06:07|41433.4
15:06:09|41423.02
15:06:10|41423.02
15:06:11|41425.
15:06:12|41427.9
15:06:13|41435.31
15:06:14|41435.31
15:06:15|41435.32
15:06:16|41435.31
15:06:17|41435.32
15:06:18|41435.32
15:06:19|41438.01
15:06:21|41431.44
15:06:21|41431.43
15:06:23|41431.44
15:06:24|41431.44
15:06:25|41431.43
15:06:26|41431.43
15:06:27|41431.44
15:06:28|41431.43
15:06:29|41431.43
15:06:30|41431.44
15:06:32|41434.76
15:06:34|41434.77
15:06:35|41434.77
15:06:35|41434.76
15:06:37|41434.8
15:06:37|41434.8
15:06:38|41430.45
15:06:39|41430.45
15:06:40|41430.44
15:06:41|41429.67
15:06:43|41431.44
15:06:44|41432.69
15:06:45|41435.54
15:06:45|41432.96
15:06:46|41432.97
15:06:47|41432.96
15:06:48|41432.97
15:06:50|41432.96
15:06:50|41432.96
15:06:52|41432.96
15:06:52|41430.92
15:06:53|41427.29
15:06:54|41425.17
15:06:55|41426.43
15:06:56|41426.44
15:06:57|41428.13
15:06:59|41428.14
15:06:59|41428.14
15:07:01|41425.57
15:07:02|41425.21
15:07:03|41425.21
15:07:05|41425.2
15:07:06|41428.25
15:07:06|41428.25
15:07:08|41425.81
15:07:09|41425.81
15:07:09|41425.81
15:07:11|41428.81
15:07:12|41428.81
15:07:14|41412.87
15:07:14|41412.79
15:07:16|41421.82
15:07:17|41421.83
15:07:17|41421.84
15:07:19|41421.84
15:07:19|41421.84
15:07:20|41421.84
15:07:21|41421.84
15:07:23|41420.43
15:07:23|41421.83
15:07:26|41427.29
15:07:27|41428.8
15:07:28|41428.8
15:07:30|41427.08
15:07:31|41428.74
15:07:31|41423.82
15:07:33|41423.82
15:07:34|41423.13
15:07:34|41426.95
15:07:36|41428.56
15:07:37|41428.55
15:07:38|41428.55
15:07:40|41428.6
15:07:40|41428.59
15:07:41|41427.13
15:07:42|41427.13
15:07:43|41427.14
15:07:45|41427.14
15:07:46|41427.14
15:07:47|41426.14
15:07:48|41426.14
15:07:49|41426.14
15:07:50|41426.14
15:07:51|41424.8
15:07:52|41423.76
15:07:54|41425.91
15:07:54|41425.91
15:07:57|41426.15
15:07:57|41427.13
15:07:59|41427.13
15:08:00|41426.32
15:08:01|41426.32
15:08:02|41426.33
15:08:03|41426.33
15:08:04|41426.32
15:08:05|41426.33
15:08:06|41426.33
15:08:07|41426.14
15:08:08|41426.14
15:08:09|41426.14
15:08:09|41426.14
15:08:10|41425.52
15:08:12|41426.15
15:08:13|41426.14
15:08:14|41426.15
15:08:14|41426.15
15:08:16|41427.13
15:08:17|41427.98
15:08:18|41427.99
15:08:19|41427.99
15:08:20|41427.99
15:08:20|41427.98
15:08:23|41427.99
15:08:24|41450.21
15:08:25|41457.39
15:08:25|41452.4
15:08:27|41452.39
15:08:27|41452.38
15:08:29|41455.31
15:08:31|41451.41
15:08:32|41446.
15:08:32|41446.
15:08:34|41448.74
15:08:36|41448.75
15:08:36|41450.61
15:08:38|41450.61
15:08:39|41450.61
15:08:39|41450.61
15:08:40|41450.62
15:08:41|41450.62
15:08:42|41452.66
15:08:43|41449.44
15:08:45|41445.84
15:08:45|41445.87
15:08:46|41462.62
15:08:47|41464.56
15:08:48|41469.48
15:08:49|41493.99
15:08:50|41499.
15:08:51|41500.24
15:08:53|41500.24
15:08:53|41496.21
15:08:55|41495.61
15:08:55|41496.2
15:08:56|41500.23
15:08:57|41482.86
15:08:58|41482.86
15:08:59|41475.9
15:09:00|41479.86
15:09:02|41488.34
15:09:03|41492.98
15:09:05|41490.47
15:09:06|41492.97
15:09:07|41505.99
15:09:08|41511.25
15:09:09|41528.54
15:09:10|41549.99
15:09:11|41562.71
15:09:12|41558.69
15:09:13|41543.25
15:09:14|41535.42
15:09:15|41546.54
15:09:16|41546.55
15:09:17|41546.55
15:09:17|41546.54
15:09:19|41537.49
15:09:20|41529.25
15:09:21|41520.63
15:09:23|41520.63
15:09:25|41528.99
15:09:27|41542.3
15:09:27|41548.99
15:09:28|41550.
15:09:30|41527.63
15:09:31|41523.49
15:09:31|41537.54
15:09:34|41537.54
15:09:35|41538.18
15:09:35|41538.18
15:09:36|41538.62
15:09:37|41538.18
15:09:38|41538.19
15:09:40|41538.19
15:09:41|41543.99
15:09:42|41547.57
15:09:43|41549.99
15:09:44|41549.98
15:09:45|41549.99
15:09:46|41545.55
15:09:47|41541.9
15:09:49|41542.29
15:09:50|41542.29
15:09:51|41542.29
15:09:52|41542.29
15:09:53|41542.3
15:09:54|41541.9
15:09:55|41539.23
15:09:56|41539.23
15:09:57|41538.18
15:09:58|41538.03
15:09:59|41538.03
15:10:00|41537.64
15:10:01|41537.64
15:10:02|41537.64
15:10:03|41537.63
15:10:04|41537.63
15:10:05|41542.39
15:10:07|41549.99
15:10:08|41550.29
15:10:09|41545.85
15:10:09|41545.84
15:10:11|41538.95
15:10:11|41541.7
15:10:13|41540.41
15:10:14|41540.41
15:10:15|41556.16
15:10:16|41567.69
15:10:17|41560.
15:10:18|41564.81
15:10:18|41547.09
15:10:21|41558.91
15:10:21|41559.44
15:10:23|41560.
15:10:23|41568.87
15:10:24|41573.54
15:10:25|41589.4
15:10:27|41595.57
15:10:28|41608.02
15:10:29|41629.92
15:10:30|41636.02
15:10:31|41649.8
15:10:33|41640.09
15:10:33|41643.32
15:10:35|41627.36
15:10:36|41616.66
15:10:37|41616.66
15:10:38|41605.85
15:10:39|41587.98
15:10:40|41594.03
15:10:41|41601.01
15:10:42|41598.65
15:10:44|41597.27
15:10:44|41597.26
15:10:46|41597.27
15:10:46|41597.07
15:10:48|41597.26
15:10:49|41597.27
15:10:50|41595.28
15:10:51|41609.86
15:10:52|41602.24
15:10:53|41602.24
15:10:53|41602.24
15:10:54|41594.44
15:10:56|41593.14
15:10:57|41593.19
15:10:57|41597.47
15:10:58|41599.82
15:10:59|41609.87
15:11:00|41605.09
15:11:01|41601.07
15:11:03|41591.59
15:11:04|41580.25
15:11:05|41587.97
15:11:06|41596.77
15:11:07|41607.01
15:11:07|41607.01
15:11:08|41607.02
15:11:10|41611.79
15:11:11|41615.97
15:11:12|41618.5
15:11:13|41622.22
15:11:14|41633.24
15:11:14|41633.25
15:11:16|41635.99
15:11:17|41628.21
15:11:18|41629.56
15:11:19|41629.56
15:11:19|41633.9
15:11:21|41629.52
15:11:22|41616.62
15:11:24|41619.78
15:11:26|41625.4
15:11:27|41632.39
15:11:28|41632.39
15:11:30|41636.71
15:11:31|41636.71
15:11:31|41636.71
15:11:32|41619.77
15:11:33|41622.39
15:11:35|41618.96
15:11:37|41618.96
15:11:37|41618.96
15:11:40|41620.65
15:11:41|41618.95
15:11:43|41628.13
15:11:43|41625.6
15:11:44|41623.21
15:11:45|41619.77
15:11:46|41617.91
15:11:48|41617.92
15:11:49|41618.94
15:11:50|41623.21
15:11:50|41621.63
15:11:51|41621.63
15:11:52|41617.92
15:11:54|41611.22
15:11:54|41608.45
15:11:56|41608.45
15:11:56|41608.44
15:11:58|41607.49
15:11:59|41605.8
15:11:59|41605.8
15:12:00|41604.16
15:12:02|41608.45
15:12:03|41608.44
15:12:03|41608.45
15:12:05|41608.45
15:12:05|41618.94
15:12:07|41622.85
15:12:08|41622.85
15:12:09|41620.81
15:12:11|41620.79
15:12:12|41619.77
15:12:13|41619.77
15:12:14|41617.86
15:12:15|41617.86
15:12:16|41617.85
15:12:17|41610.29
15:12:18|41610.29
15:12:19|41607.75
15:12:20|41640.15
15:12:22|41647.96
15:12:23|41647.96
15:12:24|41647.95
15:12:25|41647.96
15:12:25|41642.47
15:12:27|41641.34
15:12:28|41635.76
15:12:30|41631.02
15:12:31|41625.7
15:12:32|41623.73
15:12:33|41625.89
15:12:34|41631.97
15:12:35|41627.68
15:12:36|41627.67
15:12:37|41627.67
15:12:38|41627.68
15:12:39|41632.49
15:12:40|41632.48
15:12:41|41632.49
15:12:42|41632.49
15:12:43|41632.49
15:12:44|41632.48
15:12:45|41604.71
15:12:46|41605.93
15:12:47|41605.93
15:12:49|41600.02
15:12:49|41580.28
15:12:51|41587.71
15:12:52|41580.27
15:12:52|41575.92
15:12:54|41571.05
15:12:54|41569.69
15:12:56|41569.87
15:12:57|41587.47
15:12:57|41587.13
15:12:59|41593.08
15:13:00|41595.99
15:13:00|41596.84
15:13:01|41609.01
15:13:02|41606.14
15:13:03|41603.38
15:13:05|41603.39
15:13:05|41594.9
15:13:07|41592.04
15:13:08|41592.02
15:13:08|41588.74
15:13:10|41582.01
15:13:11|41576.66
15:13:12|41571.06
15:13:13|41569.69
15:13:14|41568.59
15:13:15|41560.63
15:13:16|41560.62
15:13:17|41560.62
15:13:18|41571.06
15:13:19|41571.07
15:13:20|41576.11
15:13:21|41580.24
15:13:22|41581.35
15:13:23|41584.44
15:13:25|41584.44
15:13:27|41591.3
15:13:29|41599.98
15:13:29|41605.94
15:13:30|41610.
15:13:32|41602.85
15:13:33|41598.27
15:13:34|41598.26
15:13:35|41598.27
15:13:36|41598.27
15:13:38|41590.74
15:13:39|41578.81
15:13:40|41576.89
15:13:41|41582.53
15:13:42|41577.44
15:13:44|41577.44
15:13:45|41576.89
15:13:46|41571.28
15:13:47|41571.28
15:13:47|41582.54
15:13:48|41582.54
15:13:49|41592.02
15:13:50|41592.01
15:13:51|41592.02
15:13:54|41608.4
15:13:54|41612.01
15:13:55|41596.79
15:13:56|41595.92
15:13:58|41595.92
15:13:58|41595.92
15:13:59|41596.73
15:14:00|41606.87
15:14:01|41606.88
15:14:03|41606.88
15:14:04|41611.
15:14:05|41617.5
15:14:07|41617.5
15:14:08|41617.49
15:14:09|41606.83
15:14:10|41602.18
15:14:11|41606.12
15:14:12|41606.82
15:14:13|41610.69
15:14:14|41610.68
15:14:15|41617.47
15:14:16|41617.48
15:14:17|41616.95
15:14:19|41616.96
15:14:19|41617.49
15:14:21|41617.48
15:14:21|41617.49
15:14:22|41617.49
15:14:23|41608.91
15:14:24|41607.89
15:14:25|41607.89
15:14:26|41607.88
15:14:28|41607.89
15:14:29|41607.88
15:14:30|41607.89
15:14:32|41607.89
15:14:32|41607.88
15:14:34|41607.89
15:14:35|41607.89
15:14:36|41607.88
15:14:37|41607.88
15:14:38|41598.42
15:14:39|41588.26
15:14:41|41587.4
15:14:42|41596.
15:14:42|41599.22
15:14:43|41594.01
15:14:45|41592.68
15:14:45|41590.08
15:14:47|41590.08
15:14:48|41585.05
15:14:49|41587.38
15:14:49|41592.58
15:14:50|41592.67
15:14:51|41594.
15:14:53|41594.01
15:14:53|41604.06
15:14:55|41604.06
15:14:56|41597.88
15:14:57|41597.88
15:14:58|41603.91
15:14:59|41603.95
15:15:02|41600.56
15:15:02|41602.18
15:15:03|41604.03
15:15:05|41602.36
15:15:06|41613.92
15:15:07|41617.48
15:15:08|41617.48
15:15:09|41615.17
15:15:11|41606.02
15:15:11|41606.02
15:15:12|41606.02
15:15:13|41603.91
15:15:15|41603.91
15:15:15|41603.92
15:15:16|41594.42
15:15:17|41599.18
15:15:18|41596.31
15:15:19|41592.58
15:15:20|41592.22
15:15:21|41592.21
15:15:22|41592.22
15:15:23|41592.22
15:15:24|41592.22
15:15:25|41592.22
15:15:26|41592.22
15:15:28|41592.22
15:15:29|41586.17
15:15:30|41585.01
15:15:32|41592.2
15:15:33|41596.3
15:15:33|41596.29
15:15:35|41596.3
15:15:36|41596.31
15:15:36|41594.68
15:15:38|41593.52
15:15:38|41593.53
15:15:40|41593.53
15:15:41|41595.99
15:15:42|41596.
15:15:43|41596.
15:15:44|41595.99
15:15:45|41593.43
15:15:46|41592.21
15:15:47|41592.21
15:15:47|41592.21
15:15:49|41592.22
15:15:49|41592.21
15:15:51|41603.9
15:15:52|41603.9
15:15:53|41603.91
15:15:54|41603.92
15:15:55|41603.92
15:15:56|41603.92
15:15:57|41603.92
15:15:58|41604.86
15:15:59|41604.85
15:16:00|41604.85
15:16:01|41604.9
15:16:02|41608.02
15:16:03|41609.02
15:16:04|41611.54
15:16:05|41617.47
15:16:06|41619.76
15:16:07|41619.76
15:16:08|41638.
15:16:10|41649.17
15:16:11|41664.16
15:16:12|41666.71
15:16:13|41673.11
15:16:14|41674.04
15:16:15|41674.02
15:16:16|41673.4
15:16:17|41676.71
15:16:18|41676.69
15:16:19|41675.31
15:16:20|41673.74
15:16:21|41679.52
15:16:22|41679.52
15:16:23|41679.52
15:16:24|41665.33
15:16:25|41665.33
15:16:26|41666.91
15:16:27|41674.28
15:16:28|41673.13
15:16:29|41674.28
15:16:30|41674.28
15:16:32|41666.79
15:16:34|41661.4
15:16:34|41661.38
15:16:35|41679.51
15:16:36|41679.51
15:16:38|41674.38
15:16:39|41674.37
15:16:39|41662.61
15:16:41|41670.27
15:16:42|41672.35
15:16:43|41666.01
15:16:45|41671.88
15:16:46|41670.53
15:16:47|41679.65
15:16:47|41676.94
15:16:49|41687.37
15:16:49|41687.35
15:16:50|41687.34
15:16:52|41691.3
15:16:52|41695.26
15:16:53|41691.3
15:16:55|41695.27
15:16:55|41695.26
15:16:56|41695.26
15:16:57|41695.26
15:16:58|41687.37
15:17:00|41687.36
15:17:01|41695.26
15:17:01|41695.25
15:17:03|41699.
15:17:05|41698.99
15:17:07|41699.99
15:17:07|41699.99
15:17:08|41706.29
15:17:10|41706.29
15:17:11|41700.38
15:17:12|41695.79
15:17:13|41694.62
15:17:14|41680.67
15:17:16|41673.34
15:17:17|41666.8
15:17:17|41665.48
15:17:19|41665.96
15:17:21|41665.6
15:17:22|41674.64
15:17:23|41670.01
15:17:24|41665.48
15:17:25|41665.47
15:17:26|41665.48
15:17:27|41657.28
15:17:27|41657.29
15:17:29|41657.29
15:17:29|41653.67
15:17:31|41653.67
15:17:33|41675.79
15:17:33|41671.
15:17:34|41671.
15:17:35|41671.01
15:17:37|41669.2
15:17:38|41673.87
15:17:39|41673.87
15:17:40|41671.02
15:17:41|41673.87
15:17:42|41673.88
15:17:43|41673.87
15:17:44|41673.87
15:17:45|41673.88
15:17:46|41675.
15:17:47|41675.
15:17:48|41675.
15:17:49|41675.
15:17:50|41675.01
15:17:51|41673.87
15:17:53|41673.88
15:17:54|41673.88
15:17:54|41665.48
15:17:55|41665.11
15:17:56|41687.67
15:17:58|41681.56
15:17:59|41679.54
15:17:59|41679.55
15:18:01|41679.6
15:18:02|41698.79
15:18:03|41694.47
15:18:04|41694.48
15:18:05|41687.73
15:18:06|41694.47
15:18:07|41693.08
15:18:08|41690.74
15:18:09|41690.75
15:18:11|41685.47
15:18:12|41688.31
15:18:13|41698.78
15:18:15|41698.79
15:18:15|41698.8
15:18:17|41707.19
15:18:17|41713.13
15:18:18|41716.66
15:18:19|41716.21
15:18:20|41721.68
15:18:21|41725.
15:18:22|41724.99
15:18:23|41732.01
15:18:24|41736.34
15:18:26|41734.02
15:18:27|41731.43
15:18:27|41735.89
15:18:28|41735.89
15:18:29|41735.9
15:18:30|41735.89
15:18:31|41735.9
15:18:32|41735.89
15:18:33|41734.01
15:18:35|41719.23
15:18:36|41730.54
15:18:37|41730.53
15:18:38|41726.02
15:18:39|41723.66
15:18:41|41729.74
15:18:42|41730.36
15:18:43|41724.09
15:18:44|41723.66
15:18:45|41726.02
15:18:46|41724.42
15:18:47|41724.42
15:18:48|41724.43
15:18:49|41724.42
15:18:50|41724.18
15:18:52|41730.29
15:18:53|41730.3
15:18:55|41730.25
15:18:56|41725.9
15:18:56|41724.43
15:18:57|41727.73
15:18:59|41725.
15:19:00|41724.96
15:19:01|41722.93
15:19:02|41722.94
15:19:03|41724.99
15:19:04|41718.95
15:19:05|41718.94
15:19:06|41715.13
15:19:07|41716.79
15:19:08|41715.11
15:19:09|41715.07
15:19:10|41709.5
15:19:11|41713.65
15:19:12|41724.17
15:19:13|41718.09
15:19:14|41720.76
15:19:15|41724.17
15:19:17|41722.18
15:19:18|41722.17
15:19:19|41722.21
15:19:20|41722.21
15:19:20|41722.2
15:19:22|41722.19
15:19:22|41720.01
15:19:24|41726.04
15:19:24|41721.18
15:19:26|41716.38
15:19:27|41717.55
15:19:27|41722.19
15:19:29|41720.01
15:19:30|41720.01
15:19:30|41720.01
15:19:31|41720.02
15:19:34|41720.01
15:19:35|41720.02
15:19:36|41720.01
15:19:38|41720.13
15:19:40|41728.06
15:19:41|41740.
15:19:42|41740.42
15:19:42|41750.
15:19:43|41749.99
15:19:44|41749.99
15:19:45|41742.87
15:19:47|41744.35
15:19:49|41755.35
15:19:49|41786.66
15:19:51|41795.17
15:19:51|41803.48
15:19:53|41817.91
15:19:54|41800.01
15:19:55|41808.58
15:19:55|41811.15
15:19:57|41792.49
15:19:58|41792.48
15:19:59|41792.47
15:20:00|41777.91
15:20:01|41776.18
15:20:02|41778.41
15:20:03|41779.08
15:20:04|41770.01
15:20:05|41770.01
15:20:06|41761.95
15:20:07|41760.93
15:20:08|41762.5
15:20:09|41779.08
15:20:10|41773.98
15:20:11|41775.32
15:20:12|41774.34
15:20:13|41755.35
15:20:15|41752.09
15:20:15|41750.01
15:20:17|41750.
15:20:17|41750.01
15:20:18|41750.01
15:20:19|41740.18
15:20:20|41729.95
15:20:22|41727.53
15:20:24|41726.8
15:20:25|41726.4
15:20:25|41737.6
15:20:26|41733.35
15:20:27|41736.72
15:20:29|41733.09
15:20:29|41728.
15:20:31|41733.58
15:20:32|41727.05
15:20:33|41733.59
15:20:35|41734.9
15:20:36|41733.6
15:20:38|41735.08
15:20:39|41727.11
15:20:40|41731.7
15:20:42|41733.01
15:20:43|41743.32
15:20:44|41751.46
15:20:45|41761.07
15:20:46|41756.62
15:20:47|41761.09
15:20:48|41756.64
15:20:49|41750.02
15:20:50|41750.1
15:20:51|41750.12
15:20:52|41752.46
15:20:54|41763.46
15:20:55|41773.99
15:20:56|41783.6
15:20:57|41793.18
15:20:59|41793.18
15:21:00|41788.67
15:21:01|41788.69
15:21:02|41804.5
15:21:03|41803.31
15:21:05|41799.99
15:21:06|41812.59
15:21:07|41829.01
15:21:08|41836.68
15:21:09|41849.99
15:21:10|41814.41
15:21:11|41807.94
15:21:12|41798.74
15:21:14|41805.13
15:21:15|41803.17
15:21:15|41794.43
15:21:16|41784.47
15:21:17|41784.46
15:21:18|41787.51
15:21:20|41787.52
15:21:20|41787.52
15:21:22|41799.51
15:21:22|41799.51
15:21:23|41794.01
15:21:24|41793.96
15:21:25|41793.96
15:21:26|41793.96
15:21:28|41793.97
15:21:29|41793.92
15:21:30|41793.92
15:21:31|41800.34
15:21:32|41803.19
15:21:33|41803.19
15:21:34|41803.2
15:21:36|41803.19
15:21:37|41803.21
15:21:39|41803.22
15:21:40|41809.99
15:21:42|41809.95
15:21:43|41808.9
15:21:43|41810.99
15:21:45|41810.99
15:21:45|41811.
15:21:46|41820.38
15:21:47|41820.38
15:21:49|41820.38
15:21:50|41824.96
15:21:50|41824.96
15:21:51|41825.01
15:21:53|41824.29
15:21:54|41826.57
15:21:55|41827.88
15:21:56|41827.89
15:21:57|41838.25
15:21:58|41838.24
15:21:59|41838.25
15:22:00|41838.24
15:22:01|41830.
15:22:03|41829.58
15:22:05|41839.05
15:22:06|41840.96
15:22:07|41842.56
15:22:08|41834.47
15:22:09|41778.87
15:22:10|41758.51
15:22:11|41743.41
15:22:12|41757.44
15:22:14|41761.34
15:22:15|41759.59
15:22:16|41758.16
15:22:17|41746.84
15:22:18|41743.33
15:22:19|41728.63
15:22:20|41721.55
15:22:21|41720.39
15:22:22|41720.24
15:22:23|41718.26
15:22:24|41716.98
15:22:25|41701.81
15:22:26|41700.
15:22:27|41683.46
15:22:28|41666.66
15:22:29|41658.44
15:22:30|41650.01
15:22:31|41650.
15:22:32|41637.7
15:22:33|41639.78
15:22:34|41650.44
15:22:35|41663.6
15:22:36|41674.35
15:22:38|41686.69
15:22:39|41688.1
15:22:41|41680.29
15:22:42|41684.5
15:22:44|41686.67
15:22:45|41692.
15:22:46|41698.65
15:22:47|41698.66
15:22:48|41694.17
15:22:49|41696.46
15:22:51|41694.16
15:22:51|41698.65
15:22:52|41703.39
15:22:53|41703.42
15:22:54|41703.38
15:22:55|41684.52
15:22:56|41635.74
15:22:58|41631.46
15:22:58|41638.32
15:22:59|41644.41
15:23:01|41656.07
15:23:02|41665.84
15:23:03|41659.47
15:23:05|41668.99
15:23:06|41670.48
15:23:07|41680.73
15:23:08|41682.97
15:23:08|41683.97
15:23:10|41693.41
15:23:11|41693.46
15:23:12|41698.64
15:23:12|41701.56
15:23:13|41708.33
15:23:15|41698.64
15:23:16|41694.98
15:23:17|41694.98
15:23:18|41675.84
15:23:19|41680.35
15:23:20|41675.82
15:23:21|41675.82
15:23:22|41680.35
15:23:23|41688.29
15:23:24|41689.99
15:23:25|41693.23
15:23:26|41696.84
15:23:27|41699.98
15:23:28|41700.
15:23:29|41699.99
15:23:30|41700.
15:23:31|41699.99
15:23:32|41700.
15:23:33|41692.89
15:23:34|41688.3
15:23:35|41688.3
15:23:36|41688.3
15:23:38|41686.56
15:23:39|41682.97
15:23:41|41682.96
15:23:42|41676.6
15:23:43|41676.6
15:23:43|41673.21
15:23:44|41640.97
15:23:45|41638.42
15:23:47|41625.02
15:23:47|41635.97
15:23:49|41618.02
15:23:50|41615.82
15:23:51|41610.68
15:23:51|41610.4
15:23:53|41610.69
15:23:54|41614.09
15:23:54|41618.01
15:23:55|41611.01
15:23:56|41615.72
15:23:57|41627.68
15:23:59|41626.15
15:24:00|41629.17
15:24:01|41629.59
15:24:03|41630.6
15:24:03|41630.61
15:24:05|41630.61
15:24:06|41630.6
15:24:07|41630.61
15:24:09|41621.91
15:24:11|41612.07
15:24:12|41607.48
15:24:13|41607.48
15:24:14|41607.
15:24:16|41601.
15:24:17|41594.45
15:24:18|41594.13
15:24:19|41593.23
15:24:20|41591.72
15:24:20|41590.85
15:24:22|41599.99
15:24:23|41593.37
15:24:24|41593.38
15:24:25|41598.19
15:24:26|41601.19
15:24:26|41596.61
15:24:28|41600.1
15:24:29|41600.11
15:24:29|41611.51
15:24:31|41611.51
15:24:32|41608.23
15:24:33|41603.25
15:24:33|41603.24
15:24:34|41604.03
15:24:36|41607.94
15:24:36|41615.68
15:24:38|41628.39
15:24:40|41604.88
15:24:40|41620.44
15:24:41|41620.96
15:24:43|41620.04
15:24:45|41615.25
15:24:45|41607.52
15:24:47|41593.53
15:24:48|41608.66
15:24:49|41600.11
15:24:50|41599.99
15:24:51|41612.68
15:24:52|41615.25
15:24:53|41618.18
15:24:54|41615.26
15:24:55|41615.25
15:24:56|41615.25
15:24:57|41615.25
15:24:58|41608.56
15:25:00|41613.98
15:25:02|41608.57
15:25:02|41608.57
15:25:04|41614.99
15:25:04|41614.99
15:25:06|41615.
15:25:06|41615.26
15:25:08|41615.26
15:25:08|41615.26
15:25:10|41611.05
15:25:11|41618.21
15:25:12|41618.88
15:25:13|41612.47
15:25:14|41613.47
15:25:15|41613.9
15:25:16|41609.01
15:25:17|41613.4
15:25:18|41616.89
15:25:19|41618.19
15:25:20|41618.18
15:25:21|41616.88
15:25:22|41625.61
15:25:23|41629.23
15:25:24|41632.75
15:25:25|41628.47
15:25:26|41631.37
15:25:28|41638.06
15:25:29|41643.27
15:25:30|41643.28
15:25:31|41655.25
15:25:32|41664.23
15:25:33|41680.18
15:25:34|41697.75
15:25:35|41699.73
15:25:36|41698.09
15:25:37|41681.34
15:25:38|41681.34
15:25:40|41670.66
15:25:41|41664.27
15:25:42|41668.88
15:25:44|41668.83
15:25:45|41664.08
15:25:46|41659.06
15:25:48|41664.17
15:25:48|41670.51
15:25:50|41667.01
15:25:52|41664.04
15:25:53|41659.83
15:25:53|41655.19
15:25:54|41653.43
15:25:55|41653.43
15:25:56|41649.27
15:25:58|41651.35
15:25:58|41646.11
15:25:59|41644.67
15:26:00|41641.21
15:26:01|41638.99
15:26:03|41619.93
15:26:03|41619.76
15:26:05|41619.01
15:26:05|41622.65
15:26:07|41635.31
15:26:08|41663.99
15:26:08|41672.99
15:26:09|41664.93
15:26:10|41663.61
15:26:11|41658.12
15:26:13|41658.12
15:26:14|41643.36
15:26:14|41643.34
15:26:15|41643.33
15:26:16|41640.54
15:26:18|41638.99
15:26:18|41638.99
15:26:19|41635.47
15:26:20|41634.95
15:26:21|41630.39
15:26:22|41611.62
15:26:24|41608.55
15:26:24|41619.37
15:26:25|41615.32
15:26:26|41623.31
15:26:27|41618.32
15:26:28|41623.28
15:26:29|41638.08
15:26:30|41630.09
15:26:31|41630.09
15:26:32|41630.89
15:26:33|41630.9
15:26:34|41630.9
15:26:37|41645.02
15:26:37|41638.55
15:26:38|41634.91
15:26:39|41634.91
15:26:40|41634.36
15:26:41|41630.75
15:26:42|41634.04
15:26:44|41634.04
15:26:45|41634.03
15:26:46|41634.03
15:26:47|41634.04
15:26:48|41641.34
15:26:49|41645.
15:26:50|41645.
15:26:51|41645.01
15:26:52|41645.01
15:26:53|41645.02
15:26:54|41651.01
15:26:55|41651.59
15:26:56|41651.59
15:26:57|41655.25
15:26:58|41655.26
15:26:59|41657.13
15:27:00|41659.78
15:27:02|41646.17
15:27:03|41648.95
15:27:04|41645.
15:27:05|41638.96
15:27:07|41650.
15:27:08|41650.
15:27:09|41650.
15:27:11|41650.
15:27:11|41661.06
15:27:13|41665.32
15:27:15|41660.73
15:27:15|41660.73
15:27:16|41655.04
15:27:17|41650.73
15:27:18|41650.73
15:27:19|41650.73
15:27:20|41650.73
15:27:21|41655.49
15:27:22|41655.48
15:27:24|41652.07
15:27:24|41652.07
15:27:26|41655.48
15:27:27|41655.48
15:27:28|41655.48
15:27:29|41654.73
15:27:30|41655.48
15:27:31|41663.89
15:27:32|41670.
15:27:33|41677.19
15:27:34|41677.2
15:27:35|41677.19
15:27:36|41677.2
15:27:37|41668.64
15:27:38|41670.24
15:27:39|41672.4
15:27:41|41674.93
15:27:41|41680.32
15:27:42|41680.31
15:27:44|41683.61
15:27:46|41680.31
15:27:47|41680.31
15:27:49|41691.89
15:27:49|41693.09
15:27:51|41691.9
15:27:52|41685.35
15:27:52|41686.61
15:27:54|41677.19
15:27:54|41672.4
15:27:55|41672.85
15:27:56|41679.
15:27:57|41679.
15:27:59|41679.
15:28:00|41679.04
15:28:02|41686.64
15:28:04|41684.04
15:28:04|41689.66
15:28:06|41687.95
15:28:07|41689.64
15:28:08|41686.51
15:28:10|41682.35
15:28:11|41679.19
15:28:13|41668.29
15:28:14|41668.25
15:28:14|41664.33
15:28:15|41664.34
15:28:16|41659.61
15:28:18|41646.01
15:28:18|41646.
15:28:20|41638.97
15:28:21|41636.01
15:28:21|41634.92
15:28:22|41634.91
15:28:23|41634.92
15:28:24|41634.91
15:28:25|41639.35
15:28:27|41650.
15:28:27|41650.01
15:28:29|41651.15
15:28:30|41659.75
15:28:31|41655.81
15:28:32|41651.71
15:28:33|41651.72
15:28:34|41651.72
15:28:35|41651.74
15:28:36|41664.32
15:28:37|41668.62
15:28:38|41668.63
15:28:39|41664.58
15:28:40|41660.4
15:28:42|41661.73
15:28:43|41666.01
15:28:44|41666.01
15:28:46|41666.02
15:28:47|41666.02
15:28:48|41666.02
15:28:48|41666.02
15:28:50|41674.13
15:28:51|41675.97
15:28:51|41679.18
15:28:53|41679.17
15:28:54|41679.17
15:28:55|41676.55
15:28:55|41676.45
15:28:56|41676.45
15:28:57|41676.45
15:28:58|41679.18
15:29:00|41679.17
15:29:01|41679.17
15:29:02|41679.18
15:29:02|41676.63
15:29:04|41672.22
15:29:05|41664.74
15:29:07|41668.
15:29:08|41664.58
15:29:10|41673.9
15:29:10|41675.36
15:29:11|41675.37
15:29:12|41685.48
15:29:13|41691.58
15:29:15|41695.02
15:29:16|41703.37
15:29:17|41703.37
15:29:18|41703.37
15:29:19|41693.61
15:29:21|41688.87
15:29:21|41688.44
15:29:22|41686.48
15:29:23|41688.44
15:29:25|41684.03
15:29:26|41680.59
15:29:26|41683.93
15:29:27|41693.59
15:29:28|41702.1
15:29:29|41702.09
15:29:30|41699.97
15:29:31|41694.01
15:29:33|41698.16
15:29:33|41698.19
15:29:35|41700.28
15:29:36|41700.27
15:29:37|41700.27
15:29:37|41698.72
15:29:39|41693.8
15:29:40|41693.35
15:29:41|41689.69
15:29:41|41700.
15:29:43|41699.99
15:29:44|41700.
15:29:45|41699.33
15:29:46|41699.03
15:29:47|41699.03
15:29:48|41699.99
15:29:49|41700.27
15:29:51|41700.27
15:29:51|41700.27
15:29:53|41700.28
15:29:54|41702.99
15:29:56|41702.98
15:29:56|41705.22
15:29:57|41704.66
15:29:59|41704.66
15:30:00|41689.7
15:30:01|41689.21
15:30:02|41689.
15:30:03|41689.
15:30:04|41689.
15:30:05|41689.
15:30:06|41698.66
15:30:07|41700.35
15:30:09|41700.35
15:30:09|41700.61
15:30:10|41697.45
15:30:11|41694.29
15:30:12|41693.41
15:30:13|41693.4
15:30:15|41697.45
15:30:17|41713.76
15:30:18|41717.51
15:30:19|41717.5
15:30:20|41715.82
15:30:22|41720.
15:30:23|41707.6
15:30:24|41711.64
15:30:26|41705.52
15:30:26|41705.52
15:30:28|41710.32
15:30:28|41708.53
15:30:30|41708.53
15:30:31|41710.57
15:30:32|41711.88
15:30:33|41711.89
15:30:35|41713.57
15:30:35|41721.04
15:30:36|41724.24
15:30:37|41723.05
15:30:39|41718.83
15:30:40|41718.84
15:30:41|41718.83
15:30:42|41718.83
15:30:43|41718.84
15:30:44|41718.83
15:30:45|41721.51
15:30:47|41720.08
15:30:48|41718.84
15:30:50|41718.85
15:30:52|41722.99
15:30:53|41727.17
15:30:54|41731.95
15:30:55|41731.95
15:30:56|41731.95
15:30:57|41732.
15:30:58|41745.26
15:30:59|41749.59
15:31:00|41749.88
15:31:01|41754.65
15:31:02|41755.88
15:31:03|41761.34
15:31:04|41761.33
15:31:05|41762.89
15:31:06|41762.88
15:31:07|41766.64
15:31:08|41766.8
15:31:09|41770.32
15:31:10|41766.75
15:31:11|41766.76
15:31:12|41766.72
15:31:13|41763.27
15:31:14|41763.94
15:31:15|41761.85
15:31:16|41755.
15:31:17|41755.01
15:31:18|41754.55
15:31:19|41753.17
15:31:20|41753.17
15:31:21|41750.47
15:31:22|41750.39
15:31:23|41750.42
15:31:24|41750.42
15:31:25|41782.96
15:31:26|41785.57
15:31:28|41787.14
15:31:29|41786.89
15:31:30|41785.4
15:31:31|41785.4
15:31:32|41779.58
15:31:33|41776.82
15:31:34|41776.82
15:31:35|41781.15
15:31:36|41781.15
15:31:37|41778.85
15:31:38|41783.22
15:31:39|41778.45
15:31:40|41788.63
15:31:41|41789.99
15:31:42|41786.92
15:31:43|41789.98
15:31:44|41784.04
15:31:46|41789.3
15:31:48|41787.08
15:31:49|41783.03
15:31:50|41780.84
15:31:51|41780.83
15:31:53|41782.99
15:31:53|41776.38
15:31:55|41775.97
15:31:56|41778.79
15:31:57|41777.11
15:31:59|41780.63
15:32:00|41773.38
15:32:02|41773.7
15:32:03|41769.89
15:32:04|41755.73
15:32:05|41747.45
15:32:06|41751.32
15:32:06|41752.3
15:32:08|41756.42
15:32:09|41758.51
15:32:09|41762.99
15:32:11|41771.
15:32:12|41772.48
15:32:13|41776.48
15:32:14|41781.98
15:32:14|41779.93
15:32:15|41779.93
15:32:17|41779.92
15:32:19|41779.21
15:32:20|41779.21
15:32:21|41777.8
15:32:21|41777.1
15:32:22|41777.1
15:32:24|41773.53
15:32:24|41766.78
15:32:26|41765.94
15:32:28|41775.2
15:32:29|41775.21
15:32:30|41775.19
15:32:31|41771.01
15:32:32|41775.19
15:32:32|41775.2
15:32:34|41775.2
15:32:35|41775.19
15:32:36|41775.19
15:32:37|41775.2
15:32:38|41775.2
15:32:39|41777.1
15:32:40|41777.1
15:32:41|41784.02
15:32:42|41784.02
15:32:43|41784.03
15:32:44|41784.88
15:32:45|41784.88
15:32:46|41785.39
15:32:48|41785.39
15:32:48|41786.58
15:32:51|41789.99
15:32:51|41790.76
15:32:52|41796.2
15:32:54|41796.21
15:32:55|41796.21
15:32:56|41796.2
15:32:57|41798.94
15:32:58|41798.99
15:32:59|41798.99
15:33:00|41799.
15:33:02|41799.
15:33:03|41805.
15:33:05|41804.99
15:33:06|41810.11
15:33:07|41806.04
15:33:08|41806.04
15:33:09|41806.04
15:33:11|41806.05
15:33:11|41806.06
15:33:13|41809.74
15:33:14|41810.56
15:33:14|41807.72
15:33:15|41807.72
15:33:16|41809.87
15:33:17|41813.27
15:33:18|41814.1
15:33:19|41828.76
15:33:21|41829.57
15:33:22|41834.42
15:33:22|41841.99
15:33:23|41846.89
15:33:25|41839.9
15:33:26|41829.57
15:33:27|41836.63
15:33:27|41834.94
15:33:29|41837.22
15:33:29|41837.22
15:33:30|41834.94
15:33:32|41832.57
15:33:33|41832.57
15:33:33|41831.05
15:33:34|41832.55
15:33:36|41825.41
15:33:37|41824.68
15:33:38|41825.42
15:33:39|41825.41
15:33:40|41825.41
15:33:41|41822.66
15:33:42|41828.38
15:33:43|41818.93
15:33:44|41818.94
15:33:45|41822.69
15:33:46|41822.7
15:33:48|41824.25
15:33:49|41814.93
15:33:49|41808.87
15:33:50|41806.05
15:33:53|41799.68
15:33:53|41799.69
15:33:54|41799.69
15:33:56|41796.2
15:33:57|41794.05
15:33:58|41795.69
15:33:59|41795.69
15:34:00|41795.65
15:34:01|41801.72
15:34:02|41809.11
15:34:03|41809.11
15:34:04|41809.11
15:34:05|41813.78
15:34:07|41812.5
15:34:09|41813.78
15:34:09|41813.78
15:34:11|41812.49
15:34:12|41812.49
15:34:13|41812.49
15:34:14|41812.5
15:34:15|41812.65
15:34:16|41812.65
15:34:17|41814.71
15:34:18|41812.5
15:34:19|41812.5
15:34:20|41812.69
15:34:22|41812.49
15:34:23|41812.5
15:34:23|41812.69
15:34:25|41810.07
15:34:27|41812.
15:34:27|41810.02
15:34:28|41805.55
15:34:29|41805.54
15:34:30|41800.16
15:34:31|41800.
15:34:32|41800.
15:34:33|41800.
15:34:35|41795.
15:34:35|41789.79
15:34:36|41798.52
15:34:37|41798.53
15:34:38|41798.53
15:34:39|41803.
15:34:40|41803.
15:34:41|41803.
15:34:42|41803.
15:34:43|41803.
15:34:45|41803.
15:34:45|41803.
15:34:47|41800.
15:34:48|41800.
15:34:48|41800.
15:34:49|41800.
15:34:51|41800.
15:34:52|41800.
15:34:53|41790.69
15:34:54|41787.75
15:34:54|41787.43
15:34:56|41787.43
15:34:57|41780.01
15:34:58|41780.
15:34:58|41774.15
15:35:01|41774.11
15:35:01|41779.98
15:35:03|41793.92
15:35:04|41796.41
15:35:05|41795.13
15:35:06|41793.81
15:35:08|41792.68
15:35:09|41791.02
15:35:10|41787.06
15:35:11|41782.64
15:35:12|41783.15
15:35:13|41785.47
15:35:14|41785.47
15:35:15|41785.47
15:35:15|41785.48
15:35:16|41789.66
15:35:18|41789.66
15:35:20|41789.65
15:35:21|41786.2
15:35:22|41789.06
15:35:23|41799.99
15:35:24|41799.99
15:35:24|41799.99
15:35:26|41798.05
15:35:27|41799.05
15:35:27|41799.99
15:35:29|41800.
15:35:30|41799.99
15:35:32|41799.99
15:35:33|41798.86
15:35:34|41798.07
15:35:34|41798.06
15:35:36|41799.99
15:35:37|41798.15
15:35:38|41798.15
15:35:39|41799.05
15:35:40|41799.05
15:35:41|41799.04
15:35:41|41799.98
15:35:42|41799.99
15:35:44|41799.
15:35:44|41810.42
15:35:46|41818.4
15:35:46|41826.64
15:35:48|41826.64
15:35:49|41829.35
15:35:50|41833.77
15:35:51|41832.87
15:35:52|41820.44
15:35:53|41826.58
15:35:54|41827.8
15:35:55|41825.71
15:35:56|41829.35
15:35:57|41829.35
15:35:58|41830.37
15:35:59|41833.76
15:36:00|41833.76
15:36:01|41833.76
15:36:02|41833.77
15:36:03|41833.76
15:36:04|41833.77
15:36:06|41833.77
15:36:07|41833.77
15:36:08|41833.76
15:36:09|41833.38
15:36:10|41833.38
15:36:11|41833.38
15:36:13|41834.32
15:36:14|41834.33
15:36:15|41835.69
15:36:17|41842.75
15:36:18|41842.75
15:36:18|41842.75
15:36:19|41842.75
15:36:20|41842.76
15:36:22|41847.91
15:36:23|41847.9
15:36:24|41847.9
15:36:24|41847.9
15:36:25|41849.
15:36:27|41848.99
15:36:28|41849.
15:36:29|41854.76
15:36:30|41853.23
15:36:31|41852.63
15:36:32|41849.15
15:36:34|41856.45
15:36:35|41849.
15:36:36|41842.77
15:36:37|41848.92
15:36:38|41853.8
15:36:39|41847.88
15:36:40|41850.96
15:36:41|41849.
15:36:42|41846.84
15:36:43|41850.91
15:36:43|41846.61
15:36:45|41846.61
15:36:46|41849.69
15:36:47|41845.46
15:36:48|41845.47
15:36:48|41846.6
15:36:51|41846.6
15:36:52|41842.77
15:36:53|41844.49
15:36:53|41842.29
15:36:54|41842.2
15:36:56|41842.75
15:36:56|41845.49
15:36:57|41842.11
15:36:59|41850.32
15:37:00|41850.89
15:37:01|41848.81
15:37:02|41848.8
15:37:03|41848.78
15:37:04|41848.77
15:37:05|41854.7
15:37:05|41847.01
15:37:07|41847.01
15:37:07|41846.56
15:37:09|41853.14
15:37:10|41866.52
15:37:11|41866.81
15:37:11|41867.94
15:37:13|41861.86
15:37:15|41867.93
15:37:16|41868.77
15:37:18|41868.77
15:37:18|41868.78
15:37:19|41869.99
15:37:21|41870.
15:37:22|41869.99
15:37:23|41869.99
15:37:24|41874.41
15:37:25|41871.01
15:37:26|41871.09
15:37:28|41871.14
15:37:28|41878.66
15:37:29|41878.66
15:37:30|41878.66
15:37:32|41879.99
15:37:32|41880.82
15:37:33|41879.93
15:37:34|41878.01
15:37:36|41866.81
15:37:36|41850.91
15:37:38|41854.47
15:37:39|41853.3
15:37:40|41856.65
15:37:41|41866.17
15:37:42|41874.3
15:37:42|41874.3
15:37:44|41860.45
15:37:44|41860.82
15:37:46|41864.58
15:37:47|41864.58
15:37:47|41868.49
15:37:49|41868.48
15:37:50|41866.
15:37:51|41879.93
15:37:52|41875.01
15:37:52|41873.31
15:37:53|41864.65
15:37:54|41859.86
15:37:57|41854.48
15:37:58|41854.48
15:37:59|41854.49
15:38:00|41866.
15:38:00|41864.41
15:38:03|41864.41
15:38:04|41862.48
15:38:05|41862.48
15:38:06|41862.49
15:38:08|41862.48
15:38:10|41869.99
15:38:11|41866.86
15:38:12|41862.49
15:38:14|41859.26
15:38:15|41861.32
15:38:16|41857.6
15:38:17|41861.51
15:38:18|41860.66
15:38:19|41873.32
15:38:20|41873.33
15:38:21|41880.81
15:38:22|41880.82
15:38:24|41880.82
15:38:24|41876.67
15:38:26|41869.03
15:38:26|41865.6
15:38:27|41865.59
15:38:28|41872.7
15:38:30|41880.81
15:38:30|41877.75
15:38:31|41880.79
15:38:32|41875.03
15:38:33|41877.46
15:38:34|41881.47
15:38:35|41880.83
15:38:36|41880.83
15:38:37|41880.84
15:38:38|41880.83
15:38:39|41880.84
15:38:40|41883.21
15:38:41|41881.94
15:38:42|41881.94
15:38:43|41883.95
15:38:44|41883.95
15:38:46|41880.83
15:38:46|41880.83
15:38:47|41880.84
15:38:48|41873.43
15:38:49|41874.47
15:38:50|41873.8
15:38:51|41877.68
15:38:52|41875.12
15:38:53|41875.12
15:38:55|41875.08
15:38:56|41876.69
15:38:57|41864.43
15:38:58|41864.65
15:39:00|41870.05
15:39:01|41870.05
15:39:03|41870.04
15:39:04|41870.04
15:39:05|41868.86
15:39:06|41868.86
15:39:06|41868.86
15:39:08|41868.86
15:39:10|41868.81
15:39:10|41868.85
15:39:12|41868.9
15:39:13|41867.41
15:39:15|41867.93
15:39:16|41865.95
15:39:17|41868.86
15:39:18|41868.85
15:39:19|41868.85
15:39:19|41866.16
15:39:20|41864.62
15:39:22|41864.27
15:39:23|41875.11
15:39:24|41873.6
15:39:25|41862.03
15:39:26|41868.99
15:39:27|41864.88
15:39:28|41869.
15:39:29|41875.09
15:39:30|41875.49
15:39:31|41870.99
15:39:32|41870.21
15:39:33|41869.99
15:39:34|41868.08
15:39:34|41867.56
15:39:36|41868.21
15:39:37|41870.09
15:39:38|41870.09
15:39:39|41870.09
15:39:41|41868.46
15:39:42|41867.57
15:39:43|41870.21
15:39:44|41863.
15:39:45|41863.01
15:39:47|41861.46
15:39:48|41861.46
15:39:48|41866.05
15:39:50|41862.83
15:39:50|41865.14
15:39:52|41868.18
15:39:54|41868.99
15:39:56|41865.16
15:39:57|41864.09
15:39:57|41852.09
15:39:58|41861.83
15:40:01|41860.31
15:40:01|41888.
15:40:03|41889.7
15:40:04|41893.75
15:40:05|41893.81
15:40:06|41888.37
15:40:07|41889.97
15:40:08|41881.03
15:40:10|41884.
15:40:11|41884.
15:40:12|41893.92
15:40:13|41888.18
15:40:15|41873.49
15:40:16|41877.12
15:40:17|41871.69
15:40:18|41873.16
15:40:19|41878.29
15:40:20|41874.01
15:40:20|41874.01
15:40:21|41874.02
15:40:24|41874.01
15:40:24|41874.01
15:40:26|41874.02
15:40:26|41874.02
15:40:27|41883.3
15:40:28|41888.58
15:40:29|41890.25
15:40:31|41893.92
15:40:32|41891.43
15:40:32|41893.92
15:40:34|41893.93
15:40:35|41893.93
15:40:36|41894.
15:40:36|41894.99
15:40:37|41895.
15:40:39|41895.
15:40:39|41895.
15:40:41|41895.
15:40:41|41894.96
15:40:43|41894.95
15:40:43|41897.77
15:40:44|41897.37
15:40:45|41889.89
15:40:47|41887.65
15:40:48|41885.97
15:40:48|41886.17
15:40:49|41887.48
15:40:50|41890.28
15:40:52|41890.28
15:40:53|41890.27
15:40:55|41886.15
15:40:55|41888.
15:40:56|41884.48
15:40:58|41885.01
15:40:58|41884.37
15:40:59|41874.64
15:41:01|41881.71
15:41:03|41871.01
15:41:05|41873.19
15:41:06|41873.17
15:41:06|41859.21
15:41:08|41866.44
15:41:09|41863.
15:41:10|41865.5
15:41:11|41852.66
15:41:12|41855.73
15:41:13|41850.1
15:41:14|41853.1
15:41:15|41850.
15:41:16|41839.44
15:41:17|41843.65
15:41:18|41830.
15:41:19|41817.19
15:41:20|41800.
15:41:22|41786.16
15:41:23|41794.
15:41:24|41813.54
15:41:25|41803.31
15:41:26|41806.87
15:41:27|41819.52
15:41:28|41824.65
15:41:29|41824.65
15:41:30|41818.98
15:41:31|41814.6
15:41:32|41802.16
15:41:33|41809.41
15:41:34|41806.68
15:41:35|41797.04
15:41:36|41794.7
15:41:37|41796.44
15:41:38|41794.
15:41:38|41793.1
15:41:40|41788.4
15:41:40|41790.02
15:41:42|41787.21
15:41:43|41797.
15:41:44|41806.67
15:41:45|41798.
15:41:46|41805.87
15:41:47|41806.8
15:41:48|41801.54
15:41:49|41809.4
15:41:50|41811.21
15:41:51|41813.49
15:41:52|41813.49
15:41:53|41827.18
15:41:54|41838.99
15:41:55|41835.94
15:41:56|41835.94
15:41:57|41835.94
15:41:58|41834.63
15:41:59|41824.1
15:42:00|41820.9
15:42:01|41824.55
15:42:02|41811.04
15:42:03|41817.22
15:42:04|41821.01
15:42:05|41820.29
15:42:06|41820.28
15:42:07|41823.73
15:42:08|41825.
15:42:09|41828.81
15:42:10|41824.01
15:42:11|41831.42
15:42:12|41827.95
15:42:13|41838.12
15:42:14|41838.32
15:42:16|41839.97
15:42:17|41838.
15:42:19|41838.29
15:42:20|41841.6
15:42:20|41841.56
15:42:22|41841.57
15:42:22|41845.39
15:42:23|41841.62
15:42:25|41846.47
15:42:27|41843.27
15:42:27|41845.35
15:42:28|41844.51
15:42:30|41844.5
15:42:32|41844.41
15:42:33|41842.92
15:42:34|41843.87
15:42:35|41831.
15:42:36|41831.
15:42:37|41831.
15:42:37|41831.
15:42:38|41831.
15:42:39|41831.
15:42:40|41831.01
15:42:42|41823.81
15:42:42|41825.99
15:42:44|41826.
15:42:44|41827.17
15:42:46|41823.28
15:42:47|41825.55
15:42:48|41825.56
15:42:49|41813.29
15:42:50|41809.83
15:42:51|41818.56
15:42:51|41809.86
15:42:53|41816.1
15:42:53|41812.41
15:42:55|41817.82
15:42:56|41817.82
15:42:57|41818.56
15:42:58|41827.16
15:42:59|41833.09
15:43:00|41833.1
15:43:02|41826.95
15:43:03|41826.96
15:43:04|41831.01
15:43:05|41831.01
15:43:06|41839.98
15:43:07|41840.98
15:43:08|41845.39
15:43:09|41845.7
15:43:11|41847.99
15:43:12|41848.
15:43:13|41848.
15:43:15|41845.69
15:43:16|41839.98
15:43:18|41841.86
15:43:18|41850.
15:43:19|41860.08
15:43:20|41862.95
15:43:21|41868.68
15:43:22|41868.7
15:43:23|41870.53
15:43:24|41870.53
15:43:26|41870.53
15:43:27|41870.53
15:43:28|41861.49
15:43:29|41866.25
15:43:30|41867.07
15:43:31|41867.07
15:43:32|41863.47
15:43:33|41857.83
15:43:34|41857.27
15:43:35|41852.01
15:43:36|41848.63
15:43:37|41852.01
15:43:38|41844.82
15:43:39|41839.34
15:43:40|41839.39
15:43:41|41847.31
15:43:42|41847.32
15:43:44|41849.49
15:43:44|41856.17
15:43:45|41864.31
15:43:47|41864.82
15:43:48|41860.64
15:43:48|41858.49
15:43:51|41858.18
15:43:51|41858.07
15:43:52|41856.33
15:43:53|41856.33
15:43:54|41856.33
15:43:55|41852.02
15:43:56|41849.49
15:43:58|41843.82
15:43:59|41846.
15:44:00|41853.09
15:44:02|41855.14
15:44:03|41853.25
15:44:05|41846.86
15:44:07|41851.92
15:44:08|41849.47
15:44:08|41846.68
15:44:09|41845.08
15:44:11|41841.19
15:44:12|41841.19
15:44:14|41841.16
15:44:14|41842.47
15:44:17|41840.86
15:44:17|41837.01
15:44:18|41832.01
15:44:19|41833.99
15:44:21|41832.29
15:44:22|41837.81
15:44:24|41837.9
15:44:25|41842.
15:44:26|41838.52
15:44:27|41837.04
15:44:28|41837.04
15:44:30|41838.93
15:44:30|41841.59
15:44:31|41834.64
15:44:32|41834.65
15:44:34|41834.64
15:44:35|41829.84
15:44:36|41829.84
15:44:37|41829.86
15:44:38|41830.28
15:44:39|41829.9
15:44:40|41826.97
15:44:41|41825.58
15:44:42|41825.58
15:44:43|41814.51
15:44:44|41819.99
15:44:45|41820.76
15:44:46|41820.75
15:44:47|41824.03
15:44:48|41812.65
15:44:49|41811.04
15:44:51|41822.25
15:44:51|41824.5
15:44:52|41824.46
15:44:53|41824.46
15:44:54|41816.52
15:44:55|41820.11
15:44:56|41823.16
15:44:57|41817.73
15:44:58|41823.13
15:44:59|41822.77
15:45:00|41822.76
15:45:02|41821.15
15:45:03|41821.14
15:45:05|41819.15
15:45:07|41815.96
15:45:08|41810.24
15:45:10|41807.48
15:45:11|41807.48
15:45:12|41806.73
15:45:13|41813.
15:45:14|41813.89
15:45:15|41812.05
15:45:17|41812.99
15:45:17|41812.99
15:45:19|41812.99
15:45:20|41808.15
15:45:21|41807.51
15:45:22|41807.5
15:45:23|41807.5
15:45:24|41796.54
15:45:24|41791.34
15:45:26|41795.63
15:45:26|41797.
15:45:27|41790.55
15:45:29|41786.43
15:45:30|41784.75
15:45:31|41783.
15:45:32|41770.72
15:45:33|41770.05
15:45:34|41763.09
15:45:35|41767.15
15:45:36|41758.22
15:45:37|41753.03
15:45:38|41752.12
15:45:39|41750.
15:45:40|41749.
15:45:41|41745.27
15:45:42|41744.44
15:45:43|41738.85
15:45:44|41735.52
15:45:45|41737.72
15:45:46|41739.99
15:45:47|41732.67
15:45:48|41743.65
15:45:49|41748.99
15:45:50|41769.01
15:45:51|41769.45
15:45:52|41780.58
15:45:53|41780.73
15:45:54|41777.74
15:45:55|41770.25
15:45:56|41766.
15:45:57|41764.16
15:45:58|41764.17
15:46:00|41764.17
15:46:00|41764.17
15:46:02|41760.45
15:46:03|41755.59
15:46:04|41758.93
15:46:05|41761.99
15:46:06|41754.34
15:46:07|41757.77
15:46:08|41754.75
15:46:09|41758.94
15:46:10|41757.4
15:46:12|41757.4
15:46:13|41757.39
15:46:14|41750.39
15:46:15|41750.02
15:46:16|41754.84
15:46:16|41754.81
15:46:18|41754.8
15:46:19|41750.59
15:46:19|41754.02
15:46:21|41754.84
15:46:22|41754.85
15:46:23|41754.84
15:46:24|41754.85
15:46:25|41755.99
15:46:26|41765.29
15:46:26|41765.29
15:46:28|41764.94
15:46:29|41765.29
15:46:30|41765.3
15:46:31|41767.41
15:46:31|41767.41
15:46:33|41769.99
15:46:33|41770.
15:46:35|41770.
15:46:35|41769.64
15:46:37|41771.63
15:46:38|41775.44
15:46:39|41784.73
15:46:40|41804.49
15:46:40|41819.
15:46:42|41826.34
15:46:42|41813.18
15:46:44|41814.18
15:46:45|41820.65
15:46:46|41810.15
15:46:47|41795.9
15:46:48|41805.02
15:46:49|41805.01
15:46:50|41796.45
15:46:51|41790.33
15:46:52|41790.33
15:46:53|41790.32
15:46:54|41790.32
15:46:55|41788.23
15:46:56|41786.38
15:46:57|41786.37
15:46:58|41781.59
15:46:59|41779.63
15:47:01|41778.53
15:47:03|41791.55
15:47:05|41791.56
15:47:05|41791.55
15:47:06|41791.56
15:47:07|41796.27
15:47:09|41805.59
15:47:10|41805.6
15:47:11|41819.79
15:47:13|41819.79
15:47:14|41819.8
15:47:15|41819.8
15:47:16|41815.77
15:47:17|41804.9
15:47:17|41803.27
15:47:19|41799.2
15:47:20|41791.66
15:47:21|41792.11
15:47:22|41792.1
15:47:23|41791.66
15:47:24|41791.66
15:47:25|41793.54
15:47:26|41793.54
15:47:27|41793.53
15:47:28|41791.56
15:47:28|41791.56
15:47:30|41779.67
15:47:31|41779.
15:47:32|41779.01
15:47:33|41776.16
15:47:34|41781.96
15:47:35|41793.18
15:47:35|41793.18
15:47:38|41793.54
15:47:38|41784.98
15:47:40|41786.73
15:47:40|41783.57
15:47:41|41786.73
15:47:42|41793.44
15:47:43|41788.48
15:47:44|41785.01
15:47:45|41785.01
15:47:46|41789.6
15:47:47|41789.6
15:47:48|41789.65
15:47:49|41793.54
15:47:50|41793.53
15:47:51|41793.54
15:47:52|41793.54
15:47:53|41793.54
15:47:54|41793.54
15:47:56|41793.54
15:47:57|41793.54
15:47:57|41793.53
15:47:59|41793.53
15:48:00|41793.53
15:48:02|41793.53
15:48:03|41796.22
15:48:03|41786.74
15:48:04|41780.
15:48:06|41777.15
15:48:08|41777.16
15:48:09|41777.16
15:48:10|41775.01
15:48:11|41776.52
15:48:12|41776.52
15:48:13|41776.51
15:48:15|41776.51
15:48:15|41776.51
15:48:16|41777.16
15:48:18|41777.18
15:48:18|41777.96
15:48:20|41777.96
15:48:21|41777.18
15:48:21|41777.17
15:48:22|41777.17
15:48:23|41777.17
15:48:24|41777.16
15:48:25|41777.16
15:48:26|41777.16
15:48:28|41774.11
15:48:29|41774.38
15:48:30|41774.37
15:48:31|41768.65
15:48:32|41772.11
15:48:33|41768.44
15:48:34|41771.66
15:48:35|41771.67
15:48:36|41769.91
15:48:37|41769.92
15:48:38|41782.53
15:48:39|41777.57
15:48:41|41776.79
15:48:42|41779.79
15:48:43|41785.
15:48:44|41778.15
15:48:45|41780.94
15:48:46|41780.93
15:48:47|41779.21
15:48:48|41777.66
15:48:49|41777.67
15:48:50|41777.66
15:48:51|41777.66
15:48:53|41779.22
15:48:53|41779.22
15:48:54|41779.22
15:48:55|41786.43
15:48:56|41786.43
15:48:57|41786.44
15:48:58|41791.
15:48:59|41790.99
15:49:00|41788.75
15:49:02|41788.76
15:49:04|41791.2
15:49:06|41789.88
15:49:07|41789.88
15:49:08|41789.88
15:49:09|41784.78
15:49:10|41784.79
15:49:12|41784.78
15:49:13|41784.79
15:49:13|41784.8
15:49:14|41784.81
15:49:15|41788.53
15:49:17|41788.53
15:49:17|41786.45
15:49:18|41786.45
15:49:19|41784.83
15:49:20|41784.84
15:49:21|41784.83
15:49:22|41784.84
15:49:23|41784.83
15:49:24|41784.84
15:49:25|41784.82
15:49:26|41784.81
15:49:28|41784.81
15:49:28|41784.82
15:49:30|41784.83
15:49:31|41781.7
15:49:32|41781.71
15:49:33|41783.06
15:49:35|41784.24
15:49:35|41782.98
15:49:36|41782.99
15:49:38|41782.99
15:49:39|41781.3
15:49:40|41781.3
15:49:42|41781.3
15:49:43|41780.01
15:49:44|41780.
15:49:45|41780.
15:49:45|41780.
15:49:46|41780.01
15:49:49|41780.01
15:49:50|41780.45
15:49:51|41784.39
15:49:52|41789.57
15:49:52|41789.86
15:49:54|41789.87
15:49:54|41789.86
15:49:56|41789.87
15:49:57|41789.87
15:49:57|41789.87
15:49:58|41789.86
15:50:00|41791.37
15:50:01|41791.37
15:50:02|41792.75
15:50:02|41792.74
15:50:05|41793.38
15:50:05|41795.4
15:50:06|41795.41
15:50:07|41792.76
15:50:08|41792.75
15:50:09|41792.76
15:50:10|41793.37
15:50:11|41793.38
15:50:13|41793.37
15:50:15|41783.14
15:50:16|41786.58
15:50:17|41788.49
15:50:18|41780.59
15:50:19|41780.58
15:50:20|41782.93
15:50:21|41780.91
15:50:22|41782.47
15:50:23|41780.
15:50:24|41779.23
15:50:25|41779.22
15:50:26|41771.66
15:50:27|41771.5
15:50:28|41771.5
15:50:29|41771.51
15:50:30|41771.5
15:50:31|41771.5
15:50:32|41771.5
15:50:33|41771.51
15:50:34|41772.55
15:50:35|41772.56
15:50:36|41770.25
15:50:37|41770.01
15:50:38|41770.01
15:50:39|41770.
15:50:41|41768.44
15:50:42|41766.03
15:50:43|41761.95
15:50:44|41761.07
15:50:45|41761.07
15:50:46|41760.01
15:50:47|41759.01
15:50:48|41759.57
15:50:49|41759.01
15:50:50|41755.01
15:50:51|41754.79
15:50:52|41749.
15:50:53|41749.06
15:50:54|41748.2
15:50:55|41743.78
15:50:56|41736.75
15:50:57|41737.73
15:50:58|41731.07
15:50:59|41727.52
15:51:00|41720.08
15:51:01|41708.25
15:51:02|41708.26
15:51:03|41711.53
15:51:04|41697.29
15:51:05|41693.2
15:51:06|41697.94
15:51:07|41685.16
15:51:08|41674.6
15:51:09|41671.73
15:51:11|41705.29
15:51:12|41714.26
15:51:14|41700.33
15:51:15|41683.99
15:51:16|41688.37
15:51:16|41694.72
15:51:17|41692.64
15:51:18|41692.63
15:51:20|41694.72
15:51:21|41693.37
15:51:22|41694.73
15:51:23|41694.7
15:51:24|41697.89
15:51:25|41694.81
15:51:27|41694.53
15:51:28|41707.39
15:51:29|41710.76
15:51:30|41710.77
15:51:31|41713.29
15:51:31|41714.54
15:51:33|41717.73
15:51:34|41729.88
15:51:35|41733.08
15:51:36|41723.53
15:51:36|41727.48
15:51:38|41723.11
15:51:39|41727.88
15:51:40|41724.15
15:51:40|41720.17
15:51:41|41719.75
15:51:43|41716.5
15:51:44|41723.68
15:51:46|41718.56
15:51:46|41715.82
15:51:47|41716.
15:51:48|41717.48
15:51:49|41713.32
15:51:50|41712.81
15:51:51|41711.65
15:51:52|41713.31
15:51:53|41711.07
15:51:54|41711.07
15:51:55|41711.08
15:51:56|41711.08
15:51:57|41711.07
15:51:58|41707.01
15:51:59|41701.17
15:52:00|41701.18
15:52:01|41700.01
15:52:02|41700.01
15:52:04|41700.
15:52:04|41699.99
15:52:06|41699.98
15:52:07|41715.7
15:52:09|41715.71
15:52:10|41726.01
15:52:12|41728.37
15:52:12|41726.98
15:52:14|41726.98
15:52:16|41727.21
15:52:16|41727.21
15:52:17|41727.21
15:52:19|41724.46
15:52:19|41727.21
15:52:21|41725.06
15:52:22|41719.83
15:52:22|41719.64
15:52:25|41714.39
15:52:26|41714.83
15:52:27|41714.83
15:52:28|41697.96
15:52:29|41701.11
15:52:30|41713.43
15:52:31|41707.47
15:52:32|41707.47
15:52:33|41707.47
15:52:34|41710.84
15:52:35|41704.87
15:52:36|41704.9
15:52:37|41705.3
15:52:38|41705.61
15:52:39|41707.85
15:52:40|41709.99
15:52:41|41701.75
15:52:43|41701.91
15:52:44|41700.01
15:52:45|41697.35
15:52:45|41701.
15:52:47|41702.14
15:52:49|41700.16
15:52:49|41700.16
15:52:51|41700.16
15:52:51|41700.16
15:52:53|41700.18
15:52:53|41696.33
15:52:55|41695.8
15:52:55|41695.81
15:52:57|41695.81
15:52:57|41695.81
15:52:58|41695.81
15:52:59|41695.8
15:53:01|41695.8
15:53:02|41694.9
15:53:03|41695.8
15:53:04|41695.81
15:53:06|41695.8
15:53:06|41695.81
15:53:09|41695.8
15:53:11|41695.08
15:53:12|41700.15
15:53:13|41700.14
15:53:14|41698.09
15:53:15|41698.1
15:53:16|41698.09
15:53:17|41700.17
15:53:19|41698.1
15:53:20|41695.81
15:53:22|41695.81
15:53:23|41695.51
15:53:25|41698.11
15:53:25|41698.15
15:53:27|41702.
15:53:28|41704.86
15:53:30|41707.46
15:53:31|41707.45
15:53:31|41707.46
15:53:33|41704.42
15:53:34|41697.69
15:53:36|41700.31
15:53:37|41693.
15:53:38|41693.01
15:53:39|41693.01
15:53:40|41693.01
15:53:41|41693.03
15:53:42|41693.03
15:53:43|41693.03
15:53:44|41693.03
15:53:45|41693.03
15:53:45|41693.05
15:53:46|41697.03
15:53:48|41699.99
15:53:49|41699.98
15:53:50|41699.98
15:53:51|41694.
15:53:52|41697.17
15:53:53|41699.98
15:53:54|41699.98
15:53:55|41700.
15:53:56|41700.
15:53:57|41699.99
15:53:58|41699.92
15:53:59|41699.53
15:54:00|41697.83
15:54:01|41694.43
15:54:02|41695.72
15:54:03|41699.79
15:54:04|41699.45
15:54:05|41699.44
15:54:06|41697.18
15:54:08|41697.17
15:54:09|41697.17
15:54:11|41697.18
15:54:13|41699.9
15:54:14|41697.17
15:54:15|41697.18
15:54:16|41699.91
15:54:17|41699.91
15:54:18|41699.91
15:54:19|41699.9
15:54:21|41699.9
15:54:22|41699.91
15:54:22|41713.09
15:54:24|41713.09
15:54:25|41713.09
15:54:26|41713.09
15:54:27|41713.09
15:54:28|41713.09
15:54:29|41713.09
15:54:30|41713.29
15:54:31|41714.82
15:54:33|41713.84
15:54:34|41714.1
15:54:35|41715.45
15:54:35|41715.46
15:54:37|41715.45
15:54:38|41715.46
15:54:39|41707.88
15:54:40|41705.01
15:54:41|41705.01
15:54:41|41700.99
15:54:42|41697.87
15:54:44|41697.87
15:54:45|41694.75
15:54:46|41694.01
15:54:46|41693.01
15:54:47|41690.01
15:54:48|41690.01
15:54:49|41689.52
15:54:51|41689.52
15:54:51|41689.61
15:54:53|41693.
15:54:54|41693.
15:54:55|41694.44
15:54:56|41692.99
15:54:57|41693.
15:54:58|41692.92
15:54:59|41692.92
15:55:00|41694.45
15:55:01|41694.44
15:55:02|41694.45
15:55:03|41698.83
15:55:04|41705.01
15:55:05|41707.73
15:55:06|41704.78
15:55:07|41703.75
15:55:08|41707.74
15:55:10|41704.63
15:55:11|41707.72
15:55:12|41707.74
15:55:13|41716.09
15:55:14|41720.82
15:55:15|41726.99
15:55:16|41724.37
15:55:17|41723.85
15:55:18|41708.04
15:55:19|41713.81
15:55:20|41716.85
15:55:21|41717.68
15:55:22|41717.68
15:55:23|41717.67
15:55:24|41717.68
15:55:25|41717.68
15:55:26|41714.87
15:55:27|41717.66
15:55:29|41717.67
15:55:30|41717.67
15:55:31|41717.68
15:55:32|41717.68
15:55:33|41717.67
15:55:34|41717.68
15:55:34|41717.68
15:55:36|41717.67
15:55:37|41717.68
15:55:38|41717.67
15:55:38|41719.98
15:55:40|41719.99
15:55:41|41718.26
15:55:42|41718.25
15:55:42|41718.21
15:55:44|41710.13
15:55:45|41705.67
15:55:46|41705.66
15:55:47|41699.05
15:55:48|41700.
15:55:50|41700.
15:55:50|41700.
15:55:51|41710.12
15:55:52|41717.42
15:55:53|41715.6
15:55:54|41717.43
15:55:55|41719.98
15:55:56|41715.02
15:55:57|41717.43
15:55:58|41719.73
15:56:00|41719.73
15:56:00|41719.74
15:56:01|41719.74
15:56:02|41719.99
15:56:03|41719.98
15:56:04|41717.42
15:56:06|41717.43
15:56:07|41717.43
15:56:07|41717.42
15:56:09|41717.43
15:56:11|41717.42
15:56:12|41717.42
15:56:14|41705.24
15:56:15|41705.24
15:56:17|41709.22
15:56:18|41710.66
15:56:19|41713.69
15:56:21|41713.69
15:56:22|41713.69
15:56:23|41713.13
15:56:24|41713.14
15:56:25|41713.13
15:56:26|41713.13
15:56:27|41711.76
15:56:28|41705.01
15:56:29|41705.
15:56:30|41705.
15:56:31|41707.91
15:56:32|41705.4
15:56:33|41705.41
15:56:34|41705.4
15:56:35|41705.41
15:56:36|41705.4
15:56:37|41708.09
15:56:38|41707.77
15:56:39|41707.76
15:56:40|41706.25
15:56:42|41707.93
15:56:42|41707.93
15:56:44|41707.92
15:56:45|41709.17
15:56:45|41709.18
15:56:47|41709.17
15:56:48|41709.17
15:56:48|41709.18
15:56:49|41709.17
15:56:51|41707.93
15:56:52|41707.93
15:56:53|41712.25
15:56:53|41708.13
15:56:55|41708.13
15:56:56|41709.16
15:56:57|41709.16
15:56:57|41709.16
15:56:58|41709.16
15:56:59|41709.16
15:57:00|41709.16
15:57:02|41709.16
15:57:02|41709.16
15:57:04|41708.18
15:57:05|41708.18
15:57:06|41708.19
15:57:07|41708.18
15:57:09|41708.18
15:57:11|41708.19
15:57:13|41708.19
15:57:15|41708.19
15:57:16|41708.19
15:57:17|41715.
15:57:18|41717.
15:57:18|41716.85
15:57:19|41716.86
15:57:20|41717.43
15:57:22|41731.99
15:57:23|41734.52
15:57:23|41731.6
15:57:25|41726.5
15:57:25|41725.94
15:57:27|41722.02
15:57:28|41722.03
15:57:28|41723.94
15:57:30|41729.01
15:57:31|41729.01
15:57:32|41729.01
15:57:33|41733.38
15:57:34|41733.39
15:57:35|41729.01
15:57:35|41729.02
15:57:37|41729.01
15:57:37|41725.01
15:57:38|41728.23
15:57:40|41728.23
15:57:41|41731.17
15:57:42|41731.18
15:57:44|41731.18
15:57:45|41737.26
15:57:46|41737.27
15:57:47|41739.99
15:57:47|41737.25
15:57:49|41736.99
15:57:49|41737.
15:57:50|41736.99
15:57:51|41737.
15:57:52|41737.
15:57:53|41737.
15:57:54|41736.99
15:57:55|41736.99
15:57:56|41737.
15:57:57|41737.
15:57:58|41737.
15:57:59|41742.85
15:58:01|41745.41
15:58:02|41745.4
15:58:02|41745.4
15:58:04|41745.41
15:58:04|41745.4
15:58:06|41745.46
15:58:08|41747.02
15:58:09|41747.03
15:58:10|41753.76
15:58:10|41754.8
15:58:12|41756.36
15:58:13|41756.35
15:58:15|41758.99
15:58:16|41756.35
15:58:17|41756.39
15:58:18|41766.85
15:58:19|41767.09
15:58:21|41779.33
15:58:22|41782.32
15:58:23|41782.32
15:58:24|41782.36
15:58:26|41777.1
15:58:27|41781.99
15:58:28|41780.76
15:58:29|41782.36
15:58:30|41790.17
15:58:32|41790.99
15:58:34|41773.49
15:58:35|41778.06
15:58:36|41763.73
15:58:37|41768.48
15:58:38|41761.62
15:58:39|41763.62
15:58:40|41764.31
15:58:41|41758.71
15:58:42|41762.87
15:58:43|41764.26
15:58:44|41764.25
15:58:45|41764.25
15:58:46|41764.25
15:58:47|41762.89
15:58:48|41762.89
15:58:49|41760.14
15:58:50|41757.14
15:58:51|41758.11
15:58:52|41760.
15:58:53|41759.99
15:58:54|41764.75
15:58:55|41769.81
15:58:56|41766.92
15:58:57|41766.91
15:58:58|41766.92
15:58:59|41762.76
15:59:00|41769.35
15:59:02|41770.62
15:59:03|41770.63
15:59:04|41775.22
15:59:05|41778.06
15:59:06|41778.05
15:59:06|41778.06
15:59:08|41778.06
15:59:09|41775.87
15:59:09|41775.33
15:59:10|41763.21
15:59:13|41760.
15:59:14|41762.99
15:59:14|41762.98
15:59:16|41762.98
15:59:17|41760.68
15:59:18|41764.54
15:59:19|41762.14
15:59:21|41756.67
15:59:23|41756.57
15:59:23|41756.66
15:59:25|41756.37
15:59:26|41756.36
15:59:27|41756.36
15:59:28|41756.66
15:59:30|41756.01
15:59:31|41762.
15:59:32|41761.53
15:59:32|41759.31
15:59:34|41759.32
15:59:35|41759.32
15:59:36|41774.99
15:59:37|41771.2
15:59:38|41771.19
15:59:39|41770.17
15:59:40|41771.19
15:59:41|41771.19
15:59:42|41771.19
15:59:43|41771.19
15:59:44|41771.2
15:59:45|41771.19
15:59:46|41771.17
15:59:47|41765.59
15:59:48|41766.48
15:59:49|41766.92
15:59:50|41767.38
15:59:51|41774.99
15:59:52|41774.99
15:59:53|41774.99
15:59:54|41774.99
15:59:55|41774.99
15:59:57|41771.19
15:59:58|41771.19
15:59:58|41768.68
16:00:00|41768.48
16:00:01|41756.97
16:00:02|41756.96
16:00:03|41760.72
16:00:04|41760.75
16:00:04|41762.8
16:00:06|41765.4
16:00:07|41765.42
16:00:08|41765.42
16:00:09|41765.41
16:00:10|41765.43
16:00:11|41769.25
16:00:12|41775.81
16:00:14|41776.96
16:00:15|41781.17
16:00:17|41781.99
16:00:18|41782.08
16:00:19|41788.69
16:00:21|41795.39
16:00:21|41805.17
16:00:23|41808.63
16:00:25|41810.43
16:00:26|41813.55
16:00:27|41819.27
16:00:29|41821.97
16:00:30|41826.96
16:00:31|41817.21
16:00:33|41818.26
16:00:33|41818.27
16:00:35|41806.67
16:00:36|41808.25
16:00:37|41801.92
16:00:38|41793.64
16:00:39|41797.2
16:00:40|41790.57
16:00:41|41786.34
16:00:42|41784.52
16:00:43|41784.53
16:00:44|41770.82
16:00:45|41770.81
16:00:46|41763.7
16:00:47|41763.36
16:00:48|41754.8
16:00:49|41746.82
16:00:50|41735.7
16:00:51|41735.7
16:00:52|41733.05
16:00:53|41720.96
16:00:54|41722.99
16:00:55|41722.98
16:00:56|41719.42
16:00:57|41719.42
16:00:58|41721.89
16:00:59|41737.29
16:01:00|41737.25
16:01:01|41735.65
16:01:02|41737.98
16:01:04|41739.63
16:01:05|41733.07
16:01:06|41733.08
16:01:08|41733.07
16:01:08|41733.07
16:01:09|41735.65
16:01:10|41735.64
16:01:11|41730.14
16:01:12|41739.89
16:01:14|41738.19
16:01:16|41738.12
16:01:17|41726.95
16:01:19|41731.42
16:01:19|41731.43
16:01:22|41732.73
16:01:23|41734.14
16:01:23|41734.01
16:01:25|41735.7
16:01:26|41735.7
16:01:27|41735.71
16:01:29|41735.7
16:01:30|41730.62
16:01:31|41719.02
16:01:32|41719.46
16:01:33|41721.37
16:01:34|41721.37
16:01:35|41726.62
16:01:36|41723.13
16:01:37|41731.42
16:01:39|41734.02
16:01:40|41734.01
16:01:41|41734.01
16:01:42|41732.24
16:01:43|41742.79
16:01:44|41742.8
16:01:45|41744.31
16:01:46|41744.3
16:01:46|41750.
16:01:48|41749.12
16:01:48|41749.12
16:01:50|41749.08
16:01:52|41750.5
16:01:53|41749.09
16:01:54|41751.56
16:01:55|41755.36
16:01:55|41755.36
16:01:56|41753.3
16:01:57|41759.51
16:01:59|41759.51
16:01:59|41794.27
16:02:01|41817.48
16:02:01|41802.58
16:02:04|41811.28
16:02:05|41831.75
16:02:05|41838.04
16:02:06|41852.06
16:02:08|41852.27
16:02:09|41852.27
16:02:09|41828.14
16:02:10|41839.51
16:02:11|41848.99
16:02:13|41838.89
16:02:14|41840.77
16:02:16|41807.14
16:02:18|41804.29
16:02:18|41811.67
16:02:20|41818.03
16:02:22|41811.67
16:02:23|41811.66
16:02:24|41811.66
16:02:25|41811.66
16:02:26|41803.89
16:02:27|41803.17
16:02:28|41803.16
16:02:29|41811.48
16:02:30|41834.84
16:02:32|41834.84
16:02:32|41829.31
16:02:33|41853.06
16:02:35|41843.28
16:02:36|41843.63
16:02:37|41823.05
16:02:38|41823.06
16:02:39|41823.06
16:02:40|41827.55
16:02:41|41832.84
16:02:43|41854.8
16:02:43|41850.62
16:02:44|41840.94
16:02:46|41837.2
16:02:47|41837.21
16:02:48|41828.93
16:02:49|41828.93
16:02:50|41828.92
16:02:51|41818.39
16:02:52|41818.01
16:02:53|41818.02
16:02:54|41818.01
16:02:55|41811.69
16:02:56|41816.12
16:02:56|41816.13
16:02:58|41811.67
16:02:59|41811.67
16:03:00|41811.69
16:03:01|41811.67
16:03:02|41811.66
16:03:02|41811.62
16:03:03|41810.4
16:03:05|41800.01
16:03:06|41802.92
16:03:07|41802.93
16:03:08|41807.06
16:03:09|41808.27
16:03:10|41808.28
16:03:11|41808.27
16:03:12|41808.27
16:03:13|41808.28
16:03:14|41808.27
16:03:15|41805.89
16:03:17|41812.01
16:03:19|41808.58
16:03:19|41808.28
16:03:21|41800.01
16:03:22|41803.4
16:03:23|41791.07
16:03:25|41784.51
16:03:26|41781.41
16:03:27|41778.55
16:03:28|41778.47
16:03:29|41768.91
16:03:30|41762.72
16:03:31|41766.04
16:03:32|41772.29
16:03:33|41767.91
16:03:34|41763.79
16:03:35|41758.45
16:03:36|41762.59
16:03:37|41765.16
16:03:38|41763.4
16:03:39|41763.4
16:03:40|41765.16
16:03:41|41763.85
16:03:42|41763.85
16:03:43|41765.17
16:03:44|41765.16
16:03:45|41762.42
16:03:46|41762.41
16:03:47|41772.97
16:03:48|41773.02
16:03:49|41773.02
16:03:50|41773.04
16:03:52|41778.54
16:03:52|41774.9
16:03:53|41766.01
16:03:55|41761.08
16:03:55|41761.08
16:03:56|41750.
16:03:57|41750.
16:03:58|41738.7
16:04:00|41729.87
16:04:00|41729.87
16:04:02|41725.
16:04:02|41710.82
16:04:04|41708.67
16:04:06|41692.91
16:04:06|41680.
16:04:07|41693.
16:04:08|41674.91
16:04:09|41668.14
16:04:10|41664.7
16:04:11|41653.66
16:04:13|41641.88
16:04:14|41630.75
16:04:14|41625.24
16:04:16|41663.56
16:04:18|41680.02
16:04:19|41673.57
16:04:20|41661.41
16:04:21|41650.94
16:04:22|41663.98
16:04:24|41667.45
16:04:25|41671.79
16:04:27|41677.68
16:04:29|41682.38
16:04:30|41671.47
16:04:31|41665.51
16:04:33|41668.46
16:04:33|41661.01
16:04:35|41667.75
16:04:36|41667.71
16:04:37|41677.
16:04:37|41681.73
16:04:39|41681.73
16:04:40|41676.01
16:04:41|41670.47
16:04:42|41665.54
16:04:42|41669.6
16:04:44|41667.12
16:04:44|41656.
16:04:45|41652.77
16:04:47|41652.77
16:04:48|41637.18
16:04:49|41632.06
16:04:50|41629.16
16:04:51|41625.74
16:04:52|41623.53
16:04:53|41634.55
16:04:54|41644.1
16:04:55|41649.4
16:04:56|41652.77
16:04:56|41648.98
16:04:58|41652.73
16:04:58|41649.37
16:05:00|41650.83
16:05:00|41653.57
16:05:02|41661.99
16:05:03|41663.4
16:05:03|41663.4
16:05:04|41663.41
16:05:06|41666.39
16:05:08|41672.59
16:05:09|41674.14
16:05:09|41674.14
16:05:11|41674.19
16:05:12|41674.19
16:05:14|41674.17
16:05:14|41674.17
16:05:16|41661.14
16:05:17|41665.95
16:05:19|41668.34
16:05:21|41675.99
16:05:22|41675.35
16:05:23|41676.
16:05:25|41676.
16:05:27|41684.27
16:05:28|41680.23
16:05:29|41666.04
16:05:30|41663.9
16:05:30|41671.19
16:05:32|41671.19
16:05:32|41671.48
16:05:33|41671.47
16:05:35|41669.6
16:05:36|41657.58
16:05:36|41660.07
16:05:38|41662.3
16:05:39|41661.15
16:05:40|41663.11
16:05:41|41665.
16:05:42|41670.87
16:05:43|41682.2
16:05:44|41675.3
16:05:45|41679.11
16:05:46|41681.05
16:05:47|41681.13
16:05:49|41674.2
16:05:50|41679.4
16:05:51|41679.4
16:05:51|41678.3
16:05:52|41675.56
16:05:54|41679.39
16:05:55|41679.39
16:05:56|41674.04
16:05:56|41666.9
16:05:57|41667.28
16:05:59|41666.77
16:05:59|41661.41
16:06:01|41667.94
16:06:01|41672.99
16:06:03|41674.13
16:06:03|41678.99
16:06:04|41678.99
16:06:06|41679.89
16:06:07|41673.86
16:06:08|41678.45
16:06:09|41678.45
16:06:10|41672.71
16:06:10|41675.92
16:06:12|41672.08
16:06:13|41676.79
16:06:14|41676.79
16:06:15|41670.18
16:06:15|41670.18
16:06:17|41659.28
16:06:17|41659.82
16:06:20|41668.24
16:06:21|41675.59
16:06:21|41675.99
16:06:22|41670.37
16:06:25|41669.33
16:06:26|41663.01
16:06:27|41666.88
16:06:28|41669.9
16:06:29|41670.49
16:06:30|41669.6
16:06:31|41670.19
16:06:32|41664.99
16:06:33|41669.55
16:06:34|41670.61
16:06:36|41670.6
16:06:37|41670.61
16:06:38|41670.61
16:06:39|41671.4
16:06:39|41671.4
16:06:41|41658.
16:06:42|41657.38
16:06:43|41660.26
16:06:44|41660.26
16:06:45|41658.84
16:06:46|41657.91
16:06:47|41657.9
16:06:48|41650.
16:06:49|41638.31
16:06:50|41636.23
16:06:52|41631.51
16:06:52|41629.75
16:06:53|41628.
16:06:54|41625.01
16:06:55|41625.17
16:06:56|41627.25
16:06:58|41626.25
16:06:58|41625.01
16:07:00|41626.26
16:07:00|41626.7
16:07:01|41629.64
16:07:02|41629.64
16:07:03|41625.
16:07:04|41625.01
16:07:05|41613.65
16:07:06|41610.43
16:07:08|41605.84
16:07:09|41604.68
16:07:10|41586.32
16:07:11|41592.98
16:07:11|41600.15
16:07:12|41605.84
16:07:13|41610.42
16:07:15|41608.17
16:07:16|41610.42
16:07:18|41590.95
16:07:19|41597.54
16:07:21|41597.55
16:07:22|41597.94
16:07:23|41597.95
16:07:25|41599.65
16:07:26|41599.65
16:07:28|41597.94
16:07:28|41597.94
16:07:30|41594.92
16:07:31|41597.94
16:07:32|41610.43
16:07:34|41611.58
16:07:34|41616.34
16:07:35|41616.34
16:07:37|41615.03
16:07:39|41617.61
16:07:39|41617.6
16:07:41|41622.04
16:07:43|41622.05
16:07:44|41620.62
16:07:45|41625.81
16:07:46|41623.72
16:07:47|41629.14
16:07:48|41629.46
16:07:49|41630.42
16:07:50|41616.35
16:07:51|41616.75
16:07:53|41611.49
16:07:53|41612.56
16:07:54|41608.81
16:07:55|41604.11
16:07:56|41606.46
16:07:57|41603.08
16:07:58|41605.
16:07:59|41601.78
16:08:00|41604.52
16:08:01|41604.52
16:08:02|41615.
16:08:04|41622.92
16:08:05|41626.98
16:08:06|41631.99
16:08:07|41634.68
16:08:08|41636.21
16:08:09|41641.1
16:08:10|41644.4
16:08:11|41630.51
16:08:12|41623.95
16:08:13|41618.73
16:08:14|41618.73
16:08:15|41620.
16:08:16|41620.01
16:08:17|41620.
16:08:18|41615.84
16:08:19|41616.36
16:08:20|41616.37
16:08:21|41615.01
16:08:22|41615.01
16:08:23|41615.
16:08:25|41625.59
16:08:26|41625.6
16:08:27|41631.46
16:08:28|41631.45
16:08:30|41635.62
16:08:31|41628.86
16:08:31|41625.92
16:08:33|41628.98
16:08:35|41619.11
16:08:36|41619.51
16:08:38|41619.5
16:08:39|41619.51
16:08:39|41620.
16:08:41|41624.99
16:08:41|41626.26
16:08:44|41646.9
16:08:44|41646.89
16:08:46|41638.29
16:08:47|41628.85
16:08:48|41638.
16:08:49|41644.99
16:08:50|41644.99
16:08:52|41644.99
16:08:52|41644.99
16:08:54|41641.
16:08:54|41637.75
16:08:56|41637.74
16:08:57|41634.49
16:08:58|41633.22
16:08:59|41633.22
16:08:59|41633.22
16:09:00|41625.95
16:09:02|41625.01
16:09:03|41636.92
16:09:04|41636.99
16:09:05|41637.
16:09:06|41640.32
16:09:07|41640.31
16:09:08|41632.01
16:09:09|41632.01
16:09:10|41635.35
16:09:12|41629.83
16:09:13|41633.
16:09:13|41636.85
16:09:15|41634.54
16:09:15|41637.21
16:09:17|41637.2
16:09:18|41637.21
16:09:18|41637.21
16:09:21|41625.
16:09:22|41624.09
16:09:24|41620.01
16:09:26|41620.68
16:09:26|41620.01
16:09:27|41620.02
16:09:28|41620.01
16:09:29|41620.01
16:09:31|41620.01
16:09:33|41620.
16:09:33|41619.11
16:09:35|41609.03
16:09:36|41605.52
16:09:37|41609.02
16:09:38|41605.24
16:09:39|41605.23
16:09:40|41605.51
16:09:41|41605.51
16:09:42|41605.5
16:09:43|41605.5
16:09:44|41609.02
16:09:45|41609.34
16:09:46|41611.67
16:09:48|41617.09
16:09:48|41617.09
16:09:49|41617.08
16:09:50|41620.57
16:09:51|41620.58
16:09:52|41620.58
16:09:53|41620.
16:09:54|41617.09
16:09:55|41617.09
16:09:56|41617.08
16:09:57|41617.08
16:09:58|41613.22
16:09:59|41613.23
16:10:01|41613.22
16:10:02|41609.95
16:10:03|41609.19
16:10:04|41609.11
16:10:06|41609.1
16:10:07|41609.1
16:10:07|41609.11
16:10:08|41605.51
16:10:09|41605.51
16:10:10|41605.52
16:10:11|41605.51
16:10:12|41609.11
16:10:13|41613.01
16:10:14|41613.21
16:10:15|41613.21
16:10:16|41613.21
16:10:17|41613.22
16:10:18|41613.21
16:10:19|41613.21
16:10:20|41610.82
16:10:21|41605.74
16:10:23|41605.5
16:10:25|41605.5
16:10:27|41586.89
16:10:27|41586.89
16:10:28|41586.89
16:10:29|41586.9
16:10:31|41586.9
16:10:32|41586.89
16:10:33|41586.9
16:10:34|41579.89
16:10:35|41574.24
16:10:36|41577.99
16:10:37|41577.13
16:10:38|41573.83
16:10:40|41579.37
16:10:41|41580.98
16:10:43|41584.31
16:10:43|41584.31
16:10:44|41580.37
16:10:46|41579.01
16:10:46|41596.36
16:10:48|41599.37
16:10:49|41608.16
16:10:50|41596.5
16:10:51|41601.47
16:10:52|41601.48
16:10:53|41601.47
16:10:54|41590.01
16:10:55|41585.14
16:10:56|41589.91
16:10:57|41595.99
16:10:58|41595.64
16:10:59|41599.89
16:11:00|41607.88
16:11:01|41602.64
16:11:02|41602.83
16:11:03|41602.83
16:11:04|41599.88
16:11:05|41596.93
16:11:06|41584.53
16:11:07|41582.54
16:11:09|41581.35
16:11:10|41591.99
16:11:11|41595.81
16:11:12|41595.82
16:11:13|41597.33
16:11:14|41601.67
16:11:15|41601.67
16:11:16|41599.9
16:11:17|41599.9
16:11:18|41591.27
16:11:19|41585.63
16:11:20|41585.64
16:11:21|41585.62
16:11:22|41582.94
16:11:23|41589.77
16:11:25|41597.58
16:11:25|41595.67
16:11:26|41595.67
16:11:29|41595.66
16:11:29|41585.63
16:11:30|41579.4
16:11:31|41585.64
16:11:32|41586.04
16:11:34|41588.87
16:11:34|41591.1
16:11:36|41591.1
16:11:37|41589.42
16:11:38|41591.48
16:11:39|41592.81
16:11:40|41594.84
16:11:41|41592.8
16:11:43|41594.54
16:11:44|41594.53
16:11:46|41591.25
16:11:46|41592.8
16:11:48|41594.43
16:11:48|41592.52
16:11:49|41594.22
16:11:51|41580.01
16:11:52|41580.
16:11:52|41580.01
16:11:53|41586.67
16:11:54|41586.66
16:11:55|41586.66
16:11:56|41586.66
16:11:57|41586.67
16:11:59|41583.02
16:11:59|41588.94
16:12:00|41584.94
16:12:03|41588.94
16:12:03|41588.94
16:12:04|41585.48
16:12:05|41575.67
16:12:06|41571.94
16:12:07|41574.75
16:12:08|41574.74
16:12:10|41574.74
16:12:10|41570.04
16:12:11|41572.71
16:12:13|41573.35
16:12:14|41573.35
16:12:16|41573.35
16:12:16|41574.74
16:12:18|41574.74
16:12:20|41574.74
16:12:21|41570.73
16:12:23|41573.53
16:12:24|41570.74
16:12:25|41570.74
16:12:26|41570.75
16:12:27|41570.74
16:12:29|41570.74
16:12:30|41570.73
16:12:31|41570.78
16:12:32|41570.73
16:12:32|41574.72
16:12:34|41574.77
16:12:35|41577.25
16:12:36|41580.
16:12:37|41580.
16:12:38|41579.99
16:12:39|41578.43
16:12:41|41578.43
16:12:42|41578.44
16:12:42|41597.39
16:12:43|41600.2
16:12:45|41600.2
16:12:46|41605.04
16:12:47|41605.74
16:12:48|41610.19
16:12:49|41610.18
16:12:50|41610.58
16:12:51|41610.58
16:12:52|41610.58
16:12:53|41610.58
16:12:54|41610.59
16:12:55|41615.
16:12:56|41614.99
16:12:57|41608.25
16:12:58|41608.3
16:12:59|41612.56
16:13:00|41610.59
16:13:01|41610.56
16:13:03|41608.26
16:13:04|41597.67
16:13:04|41592.17
16:13:06|41594.21
16:13:07|41591.
16:13:08|41588.27
16:13:08|41588.28
16:13:09|41588.28
16:13:11|41583.16
16:13:12|41586.19
16:13:13|41586.19
16:13:14|41586.19
16:13:15|41588.28
16:13:16|41592.27
16:13:18|41586.35
16:13:19|41586.48
16:13:21|41586.47
16:13:21|41586.83
16:13:22|41586.83
16:13:23|41588.27
16:13:24|41588.28
16:13:26|41588.28
16:13:26|41592.74
16:13:28|41591.91
16:13:29|41594.2
16:13:30|41594.2
16:13:31|41592.65
16:13:33|41586.75
16:13:33|41586.74
16:13:34|41586.75
16:13:35|41591.9
16:13:37|41592.64
16:13:38|41597.
16:13:39|41600.
16:13:40|41608.42
16:13:41|41608.15
16:13:42|41608.13
16:13:43|41605.84
16:13:44|41605.84
16:13:45|41602.93
16:13:46|41602.24
16:13:47|41602.23
16:13:48|41602.23
16:13:49|41605.83
16:13:50|41605.84
16:13:51|41610.38
16:13:53|41614.99
16:13:53|41615.
16:13:55|41614.99
16:13:55|41610.59
16:13:56|41610.61
16:13:57|41615.
16:13:58|41617.56
16:14:00|41617.55
16:14:00|41619.99
16:14:02|41617.55
16:14:03|41619.69
16:14:04|41617.56
16:14:05|41617.56
16:14:06|41617.55
16:14:08|41617.28
16:14:09|41617.27
16:14:10|41617.28
16:14:11|41617.27
16:14:11|41617.27
16:14:12|41617.28
16:14:13|41617.28
16:14:14|41617.27
16:14:17|41617.28
16:14:17|41609.18
16:14:18|41604.89
16:14:19|41604.89
16:14:20|41609.03
16:14:21|41600.9
16:14:23|41605.15
16:14:24|41605.15
16:14:25|41605.16
16:14:26|41605.2
16:14:28|41605.2
16:14:29|41613.51
16:14:29|41615.47
16:14:32|41615.48
16:14:32|41615.48
16:14:34|41602.47
16:14:34|41602.47
16:14:35|41600.89
16:14:36|41600.9
16:14:39|41600.86
16:14:39|41600.86
16:14:41|41600.88
16:14:42|41600.9
16:14:43|41603.38
16:14:45|41606.17
16:14:46|41611.56
16:14:47|41611.57
16:14:47|41611.56
16:14:48|41611.56
16:14:49|41611.56
16:14:50|41611.57
16:14:51|41611.58
16:14:52|41611.57
16:14:53|41611.57
16:14:55|41604.58
16:14:55|41604.58
16:14:57|41603.92
16:14:57|41604.35
16:15:00|41604.36
16:15:00|41606.97
16:15:01|41606.97
16:15:03|41606.97
16:15:04|41606.97
16:15:06|41605.34
16:15:06|41605.33
16:15:09|41592.41
16:15:10|41596.46
16:15:11|41596.46
16:15:12|41596.45
16:15:12|41590.01
16:15:14|41591.36
16:15:15|41589.67
16:15:16|41590.47
16:15:16|41590.48
16:15:17|41588.01
16:15:20|41586.48
16:15:21|41584.31
16:15:22|41584.3
16:15:23|41581.7
16:15:23|41584.
16:15:24|41583.99
16:15:26|41586.4
16:15:27|41586.4
16:15:27|41586.4
16:15:29|41582.84
16:15:31|41583.32
16:15:31|41583.33
16:15:32|41583.32
16:15:34|41583.32
16:15:35|41583.33
16:15:36|41583.32
16:15:37|41582.54
16:15:38|41582.54
16:15:39|41582.54
16:15:41|41576.53
16:15:41|41575.
16:15:42|41570.01
16:15:45|41572.54
16:15:45|41572.54
16:15:46|41572.53
16:15:47|41572.53
16:15:48|41572.54
16:15:50|41572.55
16:15:50|41575.95
16:15:51|41580.
16:15:52|41582.54
16:15:53|41582.53
16:15:54|41583.32
16:15:55|41583.32
16:15:56|41583.32
16:15:57|41580.76
16:15:59|41575.61
16:15:59|41569.53
16:16:00|41569.99
16:16:01|41569.99
16:16:02|41569.99
16:16:03|41569.99
16:16:04|41569.99
16:16:05|41579.05
16:16:07|41579.04
16:16:08|41574.02
16:16:10|41571.33
16:16:11|41571.33
16:16:12|41579.05
16:16:13|41583.98
16:16:14|41587.7
16:16:15|41587.7
16:16:16|41589.66
16:16:17|41589.66
16:16:18|41582.45
16:16:19|41580.73
16:16:20|41582.33
16:16:21|41582.34
16:16:23|41582.46
16:16:24|41586.2
16:16:26|41589.65
16:16:27|41595.36
16:16:28|41595.37
16:16:30|41596.46
16:16:30|41600.
16:16:33|41603.61
16:16:34|41603.62
16:16:35|41603.62
16:16:36|41599.4
16:16:38|41599.39
16:16:39|41599.4
16:16:40|41599.39
16:16:41|41599.39
16:16:43|41587.42
16:16:43|41587.43
16:16:45|41592.73
16:16:45|41592.73
16:16:47|41595.47
16:16:47|41595.48
16:16:48|41595.47
16:16:50|41595.49
16:16:51|41595.49
16:16:51|41595.5
16:16:53|41595.51
16:16:54|41595.51
16:16:54|41595.51
16:16:55|41598.59
16:16:56|41598.59
16:16:58|41595.52
16:16:58|41595.52
16:17:00|41595.52
16:17:01|41595.52
16:17:01|41595.51
16:17:02|41595.52
16:17:03|41593.39
16:17:04|41593.39
16:17:05|41593.39
16:17:08|41593.39
16:17:09|41593.39
16:17:09|41593.4
16:17:10|41593.4
16:17:12|41593.39
16:17:12|41582.45
16:17:15|41576.31
16:17:15|41576.3
16:17:16|41576.3
16:17:17|41576.31
16:17:18|41576.31
16:17:20|41576.3
16:17:20|41583.77
16:17:21|41583.76
16:17:22|41590.24
16:17:24|41590.25
16:17:25|41593.38
16:17:26|41591.25
16:17:27|41591.25
16:17:28|41591.25
16:17:29|41594.95
16:17:30|41591.25
16:17:31|41591.25
16:17:32|41591.26
16:17:33|41598.85
16:17:34|41600.
16:17:35|41619.98
16:17:36|41628.85
16:17:38|41630.58
16:17:39|41633.78
16:17:39|41642.89
16:17:41|41645.04
16:17:42|41663.15
16:17:43|41671.87
16:17:44|41674.44
16:17:45|41685.77
16:17:46|41677.93
16:17:47|41681.12
16:17:48|41675.09
16:17:49|41675.68
16:17:50|41664.53
16:17:51|41668.43
16:17:52|41656.12
16:17:53|41648.06
16:17:55|41644.44
16:17:56|41651.3
16:17:58|41644.44
16:17:58|41647.74
16:17:59|41647.74
16:18:00|41647.74
16:18:01|41654.96
16:18:02|41647.67
16:18:03|41655.17
16:18:04|41662.72
16:18:06|41662.72
16:18:07|41651.02
16:18:08|41650.42
16:18:10|41664.02
16:18:12|41654.77
16:18:13|41654.78
16:18:14|41664.03
16:18:14|41671.87
16:18:15|41674.38
16:18:17|41688.28
16:18:18|41688.27
16:18:19|41684.03
16:18:20|41684.02
16:18:20|41672.07
16:18:22|41671.27
16:18:22|41672.04
16:18:24|41665.72
16:18:25|41664.59
16:18:26|41662.
16:18:27|41662.
16:18:28|41662.01
16:18:30|41678.99
16:18:30|41678.99
16:18:32|41688.3
16:18:32|41688.3
16:18:33|41688.29
16:18:34|41683.18
16:18:36|41670.
16:18:36|41664.59
16:18:37|41659.85
16:18:38|41664.6
16:18:39|41664.6
16:18:41|41664.6
16:18:41|41666.4
16:18:42|41666.4
16:18:43|41667.67
16:18:44|41663.51
16:18:46|41663.51
16:18:47|41663.52
16:18:47|41663.52
16:18:49|41667.65
16:18:50|41667.65
16:18:51|41667.66
16:18:52|41667.61
16:18:53|41667.62
16:18:54|41667.62
16:18:55|41660.89
16:18:56|41660.9
16:18:57|41660.9
16:18:58|41660.89
16:18:59|41657.1
16:19:00|41656.87
16:19:01|41656.87
16:19:02|41665.19
16:19:03|41665.18
16:19:04|41665.18
16:19:05|41667.61
16:19:06|41667.65
16:19:07|41670.61
16:19:08|41670.6
16:19:09|41667.67
16:19:10|41667.68
16:19:11|41667.68
16:19:12|41662.01
16:19:13|41658.52
16:19:14|41658.52
16:19:16|41658.52
16:19:17|41661.85
16:19:17|41661.86
16:19:18|41661.86
16:19:19|41661.85
16:19:21|41661.87
16:19:22|41661.87
16:19:23|41661.88
16:19:24|41649.78
16:19:25|41650.32
16:19:26|41650.32
16:19:26|41637.33
16:19:29|41635.26
16:19:29|41630.01
16:19:30|41629.98
16:19:31|41624.73
16:19:32|41624.74
16:19:33|41624.72
16:19:35|41624.72
16:19:36|41622.52
16:19:38|41625.37
16:19:38|41624.72
16:19:40|41634.21
16:19:41|41630.41
16:19:43|41634.2
16:19:44|41639.29
16:19:45|41639.29
16:19:46|41632.58
16:19:47|41628.8
16:19:48|41628.8
16:19:49|41628.8
16:19:50|41628.8
16:19:51|41631.59
16:19:52|41630.02
16:19:53|41631.58
16:19:54|41631.58
16:19:55|41631.58
16:19:56|41631.57
16:19:57|41631.57
16:19:58|41631.57
16:19:59|41631.57
16:20:00|41631.57
16:20:01|41631.57
16:20:02|41630.58
16:20:04|41630.59
16:20:04|41630.02
16:20:07|41630.02
16:20:07|41630.02
16:20:08|41630.01
16:20:09|41630.02
16:20:11|41630.01
16:20:12|41630.01
16:20:14|41625.71
16:20:14|41625.71
16:20:15|41617.84
16:20:17|41603.45
16:20:18|41595.48
16:20:19|41611.81
16:20:20|41611.82
16:20:21|41611.82
16:20:22|41614.88
16:20:23|41614.87
16:20:25|41625.7
16:20:25|41625.71
16:20:27|41625.7
16:20:28|41629.31
16:20:29|41629.31
16:20:30|41629.32
16:20:32|41626.3
16:20:33|41629.32
16:20:35|41630.58
16:20:37|41637.7
16:20:37|41649.99
16:20:38|41649.89
16:20:40|41649.89
16:20:41|41649.9
16:20:42|41649.9
16:20:43|41649.9
16:20:44|41649.89
16:20:45|41649.89
16:20:46|41660.88
16:20:47|41660.88
16:20:48|41656.62
16:20:50|41652.37
16:20:51|41652.37
16:20:52|41652.37
16:20:53|41652.37
16:20:54|41652.37
16:20:55|41652.38
16:20:56|41652.38
16:20:57|41652.37
16:20:58|41652.38
16:20:59|41652.37
16:21:00|41634.98
16:21:01|41626.67
16:21:03|41626.67
16:21:03|41622.77
16:21:04|41619.05
16:21:06|41619.05
16:21:06|41619.05
16:21:08|41620.02
16:21:08|41626.67
16:21:10|41626.67
16:21:10|41636.94
16:21:12|41643.5
16:21:13|41643.5
16:21:14|41646.51
16:21:15|41643.51
16:21:16|41643.47
16:21:17|41653.21
16:21:17|41655.02
16:21:18|41661.86
16:21:19|41661.86
16:21:20|41661.86
16:21:21|41661.85
16:21:23|41670.99
16:21:24|41671.
16:21:25|41669.11
16:21:26|41669.1
16:21:27|41669.11
16:21:27|41653.97
16:21:30|41658.82
16:21:31|41653.97
16:21:31|41648.62
16:21:33|41658.21
16:21:35|41654.86
16:21:36|41655.77
16:21:37|41657.87
16:21:38|41658.67
16:21:40|41658.67
16:21:42|41661.85
16:21:43|41666.07
16:21:44|41653.06
16:21:45|41658.08
16:21:46|41654.46
16:21:47|41654.46
16:21:48|41660.61
16:21:49|41660.62
16:21:50|41654.46
16:21:51|41654.46
16:21:52|41654.46
16:21:53|41654.45
16:21:54|41659.39
16:21:55|41659.39
16:21:56|41659.48
16:21:57|41659.48
16:21:58|41655.52
16:21:59|41654.47
16:22:00|41654.46
16:22:02|41653.54
16:22:02|41653.54
16:22:04|41652.95
16:22:05|41648.74
16:22:06|41652.76
16:22:07|41649.77
16:22:08|41643.8
16:22:09|41636.64
16:22:10|41645.44
16:22:12|41649.52
16:22:13|41654.46
16:22:13|41657.36
16:22:14|41657.36
16:22:15|41653.76
16:22:16|41653.76
16:22:17|41653.76
16:22:19|41653.76
16:22:19|41651.76
16:22:20|41651.77
16:22:21|41659.48
16:22:22|41663.95
16:22:23|41666.21
16:22:24|41661.83
16:22:25|41661.84
16:22:26|41656.13
16:22:28|41656.12
16:22:28|41653.32
16:22:29|41653.33
16:22:30|41655.11
16:22:31|41655.11
16:22:32|41655.11
16:22:33|41655.1
16:22:34|41653.32
16:22:36|41653.33
16:22:38|41653.77
16:22:39|41653.33
16:22:40|41653.33
16:22:42|41653.33
16:22:42|41653.32
16:22:44|41653.33
16:22:45|41653.33
16:22:46|41659.46
16:22:47|41663.94
16:22:48|41668.98
16:22:49|41668.98
16:22:50|41669.09
16:22:51|41669.09
16:22:52|41669.1
16:22:53|41669.09
16:22:54|41669.09
16:22:55|41669.1
16:22:56|41669.1
16:22:57|41669.49
16:22:58|41669.5
16:22:59|41669.49
16:23:00|41660.
16:23:01|41659.99
16:23:02|41660.
16:23:03|41655.08
16:23:04|41653.32
16:23:06|41653.33
16:23:07|41653.33
16:23:08|41653.33
16:23:09|41653.32
16:23:10|41653.01
16:23:11|41653.
16:23:12|41653.01
16:23:13|41653.01
16:23:14|41653.73
16:23:15|41663.34
16:23:16|41668.77
16:23:17|41668.78
16:23:18|41668.78
16:23:19|41668.78
16:23:20|41663.03
16:23:21|41665.88
16:23:22|41667.51
16:23:23|41667.51
16:23:24|41667.52
16:23:25|41667.52
16:23:26|41667.51
16:23:27|41656.74
16:23:28|41656.73
16:23:29|41656.73
16:23:30|41656.73
16:23:31|41650.59
16:23:32|41654.34
16:23:33|41658.77
16:23:34|41661.94
16:23:35|41661.93
16:23:36|41655.5
16:23:38|41655.16
16:23:39|41655.16
16:23:39|41655.16
16:23:42|41655.19
16:23:44|41666.66
16:23:44|41666.65
16:23:46|41666.66
16:23:46|41666.65
16:23:47|41666.65
16:23:48|41666.65
16:23:49|41666.65
16:23:50|41666.65
16:23:51|41666.65
16:23:52|41666.66
16:23:53|41666.66
16:23:54|41666.65
16:23:55|41666.65
16:23:56|41662.82
16:23:57|41656.73
16:23:58|41656.73
16:23:59|41656.74
16:24:00|41656.73
16:24:01|41656.74
16:24:03|41656.74
16:24:04|41656.73
16:24:05|41656.74
16:24:06|41651.88
16:24:07|41653.66
16:24:08|41653.66
16:24:10|41653.66
16:24:12|41651.96
16:24:12|41651.96
16:24:13|41653.64
16:24:14|41653.65
16:24:15|41656.11
16:24:16|41656.12
16:24:18|41656.12
16:24:19|41656.07
16:24:20|41656.07
16:24:22|41654.76
16:24:23|41654.75
16:24:24|41654.76
16:24:25|41654.75
16:24:26|41654.75
16:24:27|41659.15
16:24:28|41660.62
16:24:29|41660.61
16:24:30|41666.
16:24:31|41666.
16:24:31|41666.
16:24:33|41665.99
16:24:33|41665.28
16:24:35|41665.29
16:24:36|41665.28
16:24:38|41654.76
16:24:39|41650.01
16:24:41|41634.56
16:24:41|41634.53
16:24:42|41633.34
16:24:44|41627.25
16:24:45|41629.99
16:24:47|41629.24
16:24:47|41629.24
16:24:48|41630.
16:24:49|41630.
16:24:50|41630.
16:24:51|41629.99
16:24:53|41630.
16:24:54|41629.99
16:24:54|41629.99
16:24:55|41634.96
16:24:57|41633.95
16:24:58|41630.
16:24:59|41627.27
16:25:00|41626.3
16:25:00|41626.7
16:25:03|41626.29
16:25:04|41631.33
16:25:04|41631.34
16:25:06|41631.33
16:25:07|41630.01
16:25:08|41630.
16:25:10|41634.09
16:25:10|41619.06
16:25:12|41619.05
16:25:13|41619.06
16:25:14|41619.05
16:25:15|41622.9
16:25:16|41619.05
16:25:17|41619.05
16:25:18|41619.05
16:25:19|41614.88
16:25:20|41617.51
16:25:21|41617.51
16:25:22|41617.51
16:25:23|41619.06
16:25:24|41619.06
16:25:25|41619.05
16:25:26|41628.29
16:25:27|41631.34
16:25:28|41631.34
16:25:29|41634.96
16:25:30|41634.95
16:25:31|41634.95
16:25:32|41639.98
16:25:33|41647.84
16:25:34|41647.85
16:25:35|41647.84
16:25:36|41648.63
16:25:37|41648.62
16:25:39|41648.62
16:25:40|41640.25
16:25:41|41640.25
16:25:42|41640.2
16:25:43|41640.19
16:25:45|41634.96
16:25:47|41634.95
16:25:47|41634.95
16:25:48|41634.96
16:25:50|41634.95
16:25:50|41634.95
16:25:52|41634.95
16:25:52|41634.95
16:25:53|41634.95
16:25:56|41635.36
16:25:56|41635.36
16:25:57|41635.36
16:25:58|41639.14
16:25:59|41640.43
16:26:00|41640.52
16:26:01|41647.97
16:26:02|41647.97
16:26:03|41647.98
16:26:05|41647.98
16:26:06|41647.97
16:26:07|41648.63
16:26:07|41656.07
16:26:08|41656.07
16:26:09|41656.07
16:26:11|41656.07
16:26:12|41640.67
16:26:14|41641.96
16:26:15|41641.96
16:26:16|41641.97
16:26:17|41641.97
16:26:18|41641.96
16:26:19|41641.97
16:26:21|41641.96
16:26:22|41641.97
16:26:22|41642.01
16:26:23|41631.34
16:26:25|41634.2
16:26:26|41634.2
16:26:27|41634.2
16:26:28|41634.19
16:26:29|41632.
16:26:30|41636.87
16:26:31|41636.88
16:26:32|41639.53
16:26:33|41641.04
16:26:34|41641.04
16:26:35|41641.07
16:26:36|41641.08
16:26:37|41641.08
16:26:38|41641.07
16:26:40|41633.51
16:26:40|41633.5
16:26:41|41633.51
16:26:43|41630.2
16:26:44|41633.07
16:26:45|41633.07
16:26:46|41633.06
16:26:47|41633.07
16:26:48|41633.07
16:26:49|41630.25
16:26:50|41630.77
16:26:51|41630.78
16:26:52|41630.
16:26:53|41630.01
16:26:54|41630.01
16:26:55|41630.01
16:26:56|41630.01
16:26:57|41630.
16:26:58|41630.01
16:26:59|41630.01
16:27:00|41630.01
16:27:02|41631.81
16:27:03|41631.82
16:27:04|41633.51
16:27:05|41633.91
16:27:06|41635.5
16:27:07|41635.5
16:27:08|41635.51
16:27:10|41635.5
16:27:11|41631.82
16:27:12|41634.31
16:27:13|41630.92
16:27:14|41630.79
16:27:15|41630.78
16:27:15|41630.78
16:27:17|41630.78
16:27:18|41630.79
16:27:19|41630.79
16:27:20|41619.51
16:27:20|41611.34
16:27:22|41609.16
16:27:22|41611.25
16:27:24|41619.22
16:27:25|41619.23
16:27:26|41619.23
16:27:27|41614.63
16:27:28|41614.91
16:27:29|41613.67
16:27:30|41613.67
16:27:31|41619.
16:27:31|41624.5
16:27:34|41629.53
16:27:34|41631.97
16:27:35|41631.97
16:27:36|41631.98
16:27:38|41631.98
16:27:39|41631.99
16:27:40|41631.99
16:27:41|41631.99
16:27:43|41631.99
16:27:43|41641.03
16:27:45|41647.97
16:27:46|41647.97
16:27:47|41647.97
16:27:48|41655.35
16:27:49|41659.05
16:27:50|41645.87
16:27:51|41642.61
16:27:52|41649.43
16:27:53|41640.11
16:27:54|41640.11
16:27:56|41640.1
16:27:56|41640.1
16:27:57|41640.1
16:27:58|41640.1
16:28:00|41640.1
16:28:00|41640.1
16:28:02|41640.11
16:28:03|41638.24
16:28:04|41649.38
16:28:05|41651.15
16:28:07|41651.15
16:28:09|41651.15
16:28:09|41651.16
16:28:10|41651.16
16:28:12|41651.16
16:28:12|41644.67
16:28:14|41644.66
16:28:15|41637.87
16:28:16|41643.63
16:28:17|41643.64
16:28:18|41643.63
16:28:19|41643.64
16:28:19|41643.64
16:28:22|41643.63
16:28:23|41643.64
16:28:23|41651.13
16:28:24|41655.86
16:28:25|41659.95
16:28:27|41659.94
16:28:28|41659.47
16:28:30|41625.29
16:28:31|41605.98
16:28:31|41605.87
16:28:33|41600.
16:28:34|41591.26
16:28:35|41597.
16:28:35|41596.98
16:28:36|41594.13
16:28:37|41596.97
16:28:38|41596.99
16:28:40|41600.32
16:28:40|41611.33
16:28:41|41597.04
16:28:42|41594.28
16:28:44|41594.28
16:28:46|41594.27
16:28:47|41591.23
16:28:48|41591.25
16:28:48|41591.24
16:28:49|41603.9
16:28:51|41607.7
16:28:51|41609.37
16:28:52|41609.37
16:28:54|41609.42
16:28:55|41617.98
16:28:55|41617.98
16:28:56|41608.02
16:28:58|41600.72
16:28:58|41600.65
16:29:00|41600.65
16:29:00|41604.89
16:29:02|41605.29
16:29:03|41601.43
16:29:04|41601.43
16:29:06|41594.89
16:29:07|41594.88
16:29:07|41594.88
16:29:09|41594.88
16:29:09|41598.95
16:29:11|41598.96
16:29:12|41593.76
16:29:12|41593.76
16:29:14|41593.01
16:29:15|41593.01
16:29:15|41593.01
16:29:16|41593.76
16:29:18|41594.89
16:29:19|41600.93
16:29:19|41595.74
16:29:20|41595.74
16:29:21|41595.7
16:29:23|41595.71
16:29:24|41592.41
16:29:24|41594.33
16:29:26|41594.32
16:29:27|41594.61
16:29:28|41594.61
16:29:28|41594.61
16:29:29|41593.74
16:29:31|41593.73
16:29:32|41592.3
16:29:32|41593.72
16:29:34|41593.73
16:29:35|41593.72
16:29:35|41593.72
16:29:37|41593.74
16:29:37|41593.73
16:29:38|41594.27
16:29:39|41595.69
16:29:41|41600.44
16:29:43|41598.56
16:29:44|41601.13
16:29:45|41601.14
16:29:46|41598.99
16:29:48|41598.99
16:29:49|41598.03
16:29:50|41598.04
16:29:50|41598.04
16:29:51|41598.03
16:29:52|41598.03
16:29:54|41598.03
16:29:55|41598.03
16:29:56|41598.55
16:29:57|41598.04
16:29:58|41598.04
16:29:59|41598.05
16:29:59|41598.05
16:30:01|41602.1
16:30:03|41602.1
16:30:04|41605.24
16:30:05|41603.24
16:30:06|41602.27
16:30:07|41602.28
16:30:09|41602.27
16:30:10|41602.27
16:30:11|41602.28
16:30:12|41602.28
16:30:14|41602.28
16:30:15|41590.01
16:30:16|41588.14
16:30:17|41588.15
16:30:18|41587.72
16:30:19|41588.14
16:30:20|41590.8
16:30:21|41590.8
16:30:22|41588.96
16:30:23|41583.58
16:30:23|41586.77
16:30:24|41586.78
16:30:26|41585.39
16:30:26|41583.69
16:30:28|41583.69
16:30:29|41584.39
16:30:30|41584.39
16:30:31|41584.39
16:30:31|41584.39
16:30:33|41584.24
16:30:34|41583.64
16:30:35|41583.64
16:30:35|41583.64
16:30:36|41583.65
16:30:38|41581.91
16:30:39|41581.91
16:30:40|41583.65
16:30:40|41583.67
16:30:42|41583.66
16:30:43|41583.66
16:30:45|41583.67
16:30:45|41583.66
16:30:47|41583.67
16:30:48|41581.93
16:30:49|41581.93
16:30:50|41583.67
16:30:51|41583.67
16:30:51|41583.67
16:30:52|41583.67
16:30:54|41583.67
16:30:55|41583.66
16:30:56|41584.64
16:30:57|41584.64
16:30:58|41584.64
16:30:58|41584.64
16:31:00|41584.64
16:31:01|41584.64
16:31:02|41584.64
16:31:03|41584.63
16:31:04|41584.63
16:31:05|41584.63
16:31:06|41588.14
16:31:07|41587.17
16:31:08|41585.76
16:31:09|41585.75
16:31:10|41585.74
16:31:11|41585.75
16:31:12|41585.74
16:31:13|41585.74
16:31:13|41585.74
16:31:15|41585.75
16:31:16|41585.75
16:31:17|41585.74
16:31:18|41585.75
16:31:19|41585.74
16:31:19|41585.74
16:31:21|41585.74
16:31:22|41585.74
16:31:23|41585.75
16:31:24|41585.75
16:31:25|41585.75
16:31:26|41585.74
16:31:28|41585.74
16:31:29|41585.74
16:31:30|41585.74
16:31:31|41585.74
16:31:32|41585.74
16:31:32|41585.74
16:31:34|41585.74
16:31:34|41585.76
16:31:35|41585.84
16:31:37|41586.31
16:31:38|41586.31
16:31:39|41588.13
16:31:39|41597.02
16:31:40|41593.61
16:31:41|41592.13
16:31:43|41596.71
16:31:45|41595.
16:31:46|41595.72
16:31:47|41595.72
16:31:47|41603.67
16:31:48|41603.67
16:31:50|41603.67
16:31:51|41603.66
16:31:51|41603.67
16:31:53|41603.66
16:31:54|41605.28
16:31:55|41605.5
16:31:56|41607.42
16:31:57|41605.94
16:31:58|41600.79
16:31:59|41600.79
16:32:00|41597.76
16:32:02|41606.5
16:32:03|41606.49
16:32:05|41606.49
16:32:06|41606.49
16:32:06|41616.37
16:32:08|41616.38
16:32:08|41616.37
16:32:09|41613.06
16:32:11|41612.65
16:32:12|41612.64
16:32:13|41612.64
16:32:15|41616.21
16:32:15|41616.2
16:32:16|41616.2
16:32:17|41616.2
16:32:18|41616.18
16:32:19|41616.19
16:32:20|41616.19
16:32:21|41616.18
16:32:22|41616.19
16:32:23|41616.18
16:32:24|41616.18
16:32:25|41616.19
16:32:27|41614.57
16:32:28|41614.58
16:32:29|41614.53
16:32:30|41612.86
16:32:31|41612.85
16:32:32|41611.16
16:32:33|41612.14
16:32:34|41612.15
16:32:35|41612.15
16:32:36|41612.15
16:32:37|41612.15
16:32:38|41612.14
16:32:39|41610.3
16:32:40|41610.29
16:32:41|41610.3
16:32:42|41609.56
16:32:43|41609.55
16:32:44|41607.8
16:32:45|41610.29
16:32:46|41610.29
16:32:47|41610.34
16:32:48|41610.34
16:32:49|41610.33
16:32:51|41610.34
16:32:52|41610.33
16:32:52|41610.34
16:32:53|41612.13
16:32:54|41612.13
16:32:55|41612.12
16:32:56|41610.59
16:32:57|41610.37
16:32:58|41610.41
16:32:59|41610.42
16:33:01|41612.15
16:33:02|41612.64
16:33:03|41612.63
16:33:03|41612.63
16:33:05|41612.64
16:33:06|41612.63
16:33:08|41619.46
16:33:09|41635.91
16:33:10|41635.92
16:33:10|41635.91
16:33:12|41655.86
16:33:12|41646.82
16:33:13|41648.92
16:33:14|41654.25
16:33:16|41654.22
16:33:16|41652.22
16:33:17|41655.86
16:33:18|41655.86
16:33:19|41655.86
16:33:20|41655.86
16:33:21|41664.43
16:33:22|41670.
16:33:24|41662.91
16:33:24|41660.76
16:33:25|41660.74
16:33:26|41660.74
16:33:27|41657.69
16:33:29|41646.82
16:33:29|41646.83
16:33:31|41646.83
16:33:32|41646.82
16:33:33|41646.83
16:33:34|41655.16
16:33:35|41654.11
16:33:36|41654.12
16:33:37|41654.12
16:33:38|41666.08
16:33:39|41662.2
16:33:40|41658.
16:33:41|41655.
16:33:42|41655.01
16:33:44|41655.01
16:33:44|41658.99
16:33:46|41661.54
16:33:47|41673.86
16:33:48|41668.46
16:33:50|41668.46
16:33:51|41659.01
16:33:52|41666.98
16:33:53|41659.74
16:33:54|41659.74
16:33:55|41659.75
16:33:56|41663.76
16:33:57|41663.75
16:33:58|41663.76
16:33:59|41663.76
16:34:00|41663.75
16:34:02|41664.64
16:34:04|41664.63
16:34:04|41664.59
16:34:06|41663.75
16:34:07|41663.75
16:34:07|41663.76
16:34:09|41663.75
16:34:10|41663.76
16:34:11|41664.63
16:34:12|41664.64
16:34:14|41664.7
16:34:15|41666.98
16:34:16|41668.98
16:34:17|41664.79
16:34:18|41659.74
16:34:20|41644.76
16:34:20|41638.19
16:34:21|41636.09
16:34:23|41636.09
16:34:24|41636.1
16:34:25|41632.68
16:34:26|41632.68
16:34:27|41632.69
16:34:27|41632.87
16:34:29|41632.88
16:34:30|41634.91
16:34:30|41643.15
16:34:33|41645.59
16:34:33|41640.01
16:34:34|41636.1
16:34:35|41636.09
16:34:36|41636.1
16:34:37|41641.44
16:34:38|41641.43
16:34:39|41641.43
16:34:41|41641.43
16:34:41|41642.43
16:34:42|41642.43
16:34:43|41642.43
16:34:44|41642.43
16:34:45|41642.44
16:34:46|41642.44
16:34:47|41642.47
16:34:49|41643.91
16:34:50|41643.92
16:34:51|41643.91
16:34:53|41643.92
16:34:55|41643.92
16:34:55|41645.6
16:34:56|41652.14
16:34:57|41652.17
16:34:58|41656.72
16:34:59|41656.72
16:35:00|41656.73
16:35:03|41656.77
16:35:03|41658.
16:35:05|41658.01
16:35:06|41659.16
16:35:07|41665.42
16:35:08|41665.42
16:35:09|41661.98
16:35:10|41661.98
16:35:12|41661.98
16:35:12|41649.25
16:35:14|41647.16
16:35:14|41647.16
16:35:15|41647.17
16:35:17|41647.17
16:35:18|41651.
16:35:19|41644.01
16:35:20|41644.01
16:35:20|41644.
16:35:21|41643.9
16:35:23|41643.9
16:35:24|41643.9
16:35:24|41644.01
16:35:26|41650.78
16:35:27|41658.2
16:35:28|41658.21
16:35:30|41658.2
16:35:30|41658.2
16:35:31|41658.16
16:35:32|41653.51
16:35:33|41655.2
16:35:34|41645.73
16:35:36|41645.73
16:35:37|41645.73
16:35:37|41645.73
16:35:38|41649.85
16:35:39|41649.85
16:35:40|41649.85
16:35:41|41649.86
16:35:42|41649.85
16:35:43|41649.9
16:35:44|41652.36
16:35:45|41654.89
16:35:46|41654.89
16:35:48|41654.88
16:35:49|41654.88
16:35:51|41653.25
16:35:51|41652.24
16:35:52|41652.23
16:35:54|41652.23
16:35:54|41654.13
16:35:55|41652.16
16:35:57|41652.16
16:35:57|41653.81
16:35:58|41653.8
16:36:00|41653.81
16:36:00|41650.12
16:36:02|41650.12
16:36:04|41649.89
16:36:05|41652.99
16:36:06|41652.99
16:36:07|41653.
16:36:08|41653.
16:36:09|41653.57
16:36:10|41653.57
16:36:11|41652.97
16:36:12|41651.05
16:36:14|41654.58
16:36:15|41655.05
16:36:16|41655.04
16:36:17|41655.05
16:36:17|41655.04
16:36:18|41655.05
16:36:20|41655.05
16:36:21|41655.04
16:36:23|41655.05
16:36:24|41655.04
16:36:25|41655.05
16:36:26|41655.04
16:36:27|41655.04
16:36:27|41655.04
16:36:29|41655.05
16:36:29|41659.19
16:36:30|41651.72
16:36:31|41650.53
16:36:32|41643.9
16:36:33|41641.48
16:36:35|41635.1
16:36:36|41639.65
16:36:36|41641.42
16:36:38|41641.4
16:36:38|41641.4
16:36:40|41636.46
16:36:40|41636.45
16:36:42|41638.07
16:36:42|41635.13
16:36:43|41637.22
16:36:45|41641.4
16:36:46|41641.39
16:36:46|41641.39
16:36:47|41641.4
16:36:49|41641.39
16:36:50|41639.66
16:36:52|41639.66
16:36:52|41639.66
16:36:54|41639.65
16:36:54|41639.64
16:36:55|41636.71
16:36:56|41635.49
16:36:59|41635.49
16:37:00|41635.48
16:37:00|41636.46
16:37:02|41636.45
16:37:03|41622.22
16:37:04|41622.22
16:37:05|41622.26
16:37:06|41622.26
16:37:07|41622.26
16:37:08|41622.26
16:37:10|41629.69
16:37:11|41629.69
16:37:13|41632.32
16:37:13|41632.32
16:37:14|41632.32
16:37:16|41632.32
16:37:17|41629.79
16:37:17|41633.22
16:37:18|41633.2
16:37:19|41633.21
16:37:21|41632.32
16:37:21|41632.33
16:37:23|41622.64
16:37:24|41613.02
16:37:24|41606.5
16:37:25|41600.
16:37:27|41576.71
16:37:28|41575.47
16:37:29|41575.47
16:37:29|41582.06
16:37:30|41576.49
16:37:32|41576.49
16:37:33|41581.68
16:37:33|41582.05
16:37:35|41582.06
16:37:35|41582.06
16:37:37|41582.06
16:37:38|41584.54
16:37:39|41582.46
16:37:39|41575.88
16:37:41|41577.91
16:37:41|41577.91
16:37:44|41572.64
16:37:44|41567.47
16:37:46|41550.
16:37:46|41543.51
16:37:48|41549.99
16:37:49|41552.95
16:37:51|41551.45
16:37:51|41551.44
16:37:52|41551.44
16:37:53|41547.57
16:37:54|41551.42
16:37:56|41551.38
16:37:57|41551.37
16:37:58|41551.37
16:37:59|41551.37
16:38:00|41551.38
16:38:02|41552.34
16:38:04|41557.16
16:38:05|41551.08
16:38:06|41551.
16:38:07|41551.01
16:38:07|41551.
16:38:09|41553.52
16:38:10|41552.25
16:38:11|41551.01
16:38:12|41551.02
16:38:13|41551.01
16:38:14|41551.03
16:38:15|41551.04
16:38:16|41552.3
16:38:17|41552.29
16:38:18|41552.29
16:38:19|41552.3
16:38:21|41552.29
16:38:21|41552.29
16:38:22|41552.3
16:38:25|41552.3
16:38:25|41552.29
16:38:26|41552.3
16:38:27|41552.3
16:38:29|41552.29
16:38:30|41552.29
16:38:31|41559.99
16:38:31|41571.07
16:38:33|41565.63
16:38:34|41569.52
16:38:34|41563.89
16:38:35|41560.86
16:38:37|41560.85
16:38:39|41571.17
16:38:39|41571.18
16:38:40|41571.18
16:38:41|41574.12
16:38:42|41574.13
16:38:43|41571.39
16:38:44|41571.43
16:38:45|41571.42
16:38:47|41569.01
16:38:47|41563.01
16:38:48|41560.15
16:38:49|41568.3
16:38:51|41565.43
16:38:52|41565.44
16:38:53|41565.44
16:38:54|41565.43
16:38:55|41565.44
16:38:56|41565.44
16:38:57|41565.43
16:38:58|41565.44
16:38:59|41568.61
16:39:00|41568.61
16:39:01|41568.61
16:39:02|41568.6
16:39:04|41565.47
16:39:04|41565.48
16:39:06|41565.52
16:39:07|41568.61
16:39:08|41563.
16:39:08|41561.13
16:39:10|41564.98
16:39:11|41564.99
16:39:11|41565.44
16:39:13|41560.22
16:39:13|41560.22
16:39:14|41564.12
16:39:16|41564.11
16:39:17|41564.12
16:39:18|41560.15
16:39:19|41560.15
16:39:20|41560.15
16:39:22|41550.17
16:39:23|41550.17
16:39:24|41550.17
16:39:25|41550.16
16:39:26|41550.16
16:39:27|41550.57
16:39:28|41553.98
16:39:29|41565.44
16:39:30|41565.43
16:39:31|41565.83
16:39:32|41568.4
16:39:33|41568.4
16:39:34|41564.67
16:39:35|41564.67
16:39:36|41564.67
16:39:37|41564.66
16:39:38|41564.71
16:39:39|41564.7
16:39:40|41563.44
16:39:41|41562.29
16:39:42|41567.
16:39:43|41567.04
16:39:44|41575.33
16:39:45|41584.34
16:39:46|41584.34
16:39:47|41587.11
16:39:48|41592.96
16:39:49|41582.85
16:39:50|41582.83
16:39:51|41580.5
16:39:53|41579.62
16:39:54|41579.62
16:39:54|41579.62
16:39:56|41583.66
16:39:57|41585.
16:39:59|41580.54
16:39:59|41580.54
16:40:01|41580.51
16:40:02|41567.86
16:40:02|41567.86
16:40:04|41567.88
16:40:05|41567.89
16:40:06|41567.89
16:40:07|41567.9
16:40:09|41563.44
16:40:10|41560.15
16:40:10|41560.16
16:40:11|41560.15
16:40:12|41560.15
16:40:14|41560.15
16:40:15|41565.09
16:40:15|41555.99
16:40:17|41552.32
16:40:18|41552.32
16:40:18|41558.
16:40:21|41563.04
16:40:21|41563.07
16:40:22|41558.01
16:40:23|41556.02
16:40:24|41556.99
16:40:25|41550.01
16:40:27|41550.01
16:40:28|41558.01
16:40:30|41558.02
16:40:31|41550.17
16:40:32|41550.18
16:40:32|41554.
16:40:34|41550.18
16:40:35|41550.17
16:40:36|41547.66
16:40:37|41547.66
16:40:38|41558.28
16:40:39|41558.29
16:40:40|41564.23
16:40:41|41564.23
16:40:42|41575.07
16:40:42|41575.08
16:40:43|41570.
16:40:44|41568.59
16:40:46|41568.59
16:40:46|41564.22
16:40:48|41564.22
16:40:49|41564.22
16:40:49|41564.22
16:40:51|41564.23
16:40:51|41564.22
16:40:53|41568.58
16:40:54|41568.59
16:40:56|41570.83
16:40:56|41574.16
16:40:59|41574.16
16:41:00|41573.12
16:41:00|41573.12
16:41:01|41575.59
16:41:02|41575.6
16:41:04|41575.59
16:41:05|41573.14
16:41:06|41575.59
16:41:07|41575.59
16:41:08|41575.59
16:41:10|41575.6
16:41:11|41575.6
16:41:12|41573.23
16:41:12|41572.23
16:41:14|41572.91
16:41:15|41572.91
16:41:16|41572.9
16:41:17|41575.6
16:41:18|41575.6
16:41:19|41585.55
16:41:20|41585.99
16:41:21|41586.01
16:41:23|41589.97
16:41:24|41587.83
16:41:25|41588.89
16:41:26|41590.09
16:41:27|41590.08
16:41:28|41590.08
16:41:29|41590.08
16:41:30|41587.91
16:41:31|41587.9
16:41:32|41587.93
16:41:33|41587.92
16:41:34|41590.07
16:41:35|41590.08
16:41:36|41590.09
16:41:37|41590.08
16:41:38|41590.1
16:41:40|41590.46
16:41:40|41579.86
16:41:42|41579.87
16:41:43|41586.21
16:41:44|41586.21
16:41:45|41580.76
16:41:46|41577.85
16:41:47|41577.76
16:41:48|41577.75
16:41:49|41574.15
16:41:50|41574.15
16:41:51|41569.84
16:41:52|41574.15
16:41:53|41571.24
16:41:54|41567.91
16:41:56|41570.98
16:41:57|41568.
16:41:58|41571.
16:41:58|41566.44
16:41:59|41563.02
16:42:01|41558.99
16:42:03|41562.44
16:42:04|41568.
16:42:05|41565.21
16:42:05|41562.13
16:42:08|41562.13
16:42:08|41562.12
16:42:09|41562.12
16:42:10|41559.07
16:42:11|41557.58
16:42:12|41557.57
16:42:13|41557.57
16:42:15|41556.36
16:42:16|41555.65
16:42:18|41561.4
16:42:19|41559.94
16:42:20|41559.12
16:42:21|41559.12
16:42:22|41559.12
16:42:23|41558.06
16:42:24|41555.38
16:42:25|41554.58
16:42:27|41558.74
16:42:28|41555.27
16:42:29|41550.46
16:42:29|41552.29
16:42:30|41552.29
16:42:31|41555.71
16:42:32|41555.72
16:42:33|41555.71
16:42:36|41555.72
16:42:36|41550.
16:42:37|41548.37
16:42:38|41547.65
16:42:39|41544.6
16:42:40|41542.44
16:42:41|41542.44
16:42:42|41542.43
16:42:43|41542.43
16:42:44|41542.44
16:42:45|41542.43
16:42:46|41542.43
16:42:47|41542.44
16:42:48|41541.72
16:42:49|41541.72
16:42:51|41540.18
16:42:51|41540.19
16:42:52|41535.27
16:42:53|41533.9
16:42:55|41533.44
16:42:57|41533.43
16:42:59|41533.44
16:42:59|41533.43
16:43:00|41533.43
16:43:01|41537.
16:43:02|41537.
16:43:04|41534.59
16:43:04|41540.
16:43:05|41549.99
16:43:06|41553.13
16:43:07|41553.13
16:43:09|41553.14
16:43:10|41553.14
16:43:12|41553.14
16:43:12|41553.14
16:43:14|41553.13
16:43:14|41553.13
16:43:16|41560.
16:43:17|41554.59
16:43:18|41554.58
16:43:19|41554.55
16:43:20|41553.14
16:43:21|41553.14
16:43:23|41556.81
16:43:24|41556.13
16:43:24|41553.14
16:43:26|41553.13
16:43:26|41553.13
16:43:28|41560.
16:43:28|41559.99
16:43:30|41550.
16:43:30|41546.48
16:43:31|41546.48
16:43:32|41545.3
16:43:33|41542.54
16:43:35|41545.28
16:43:37|41545.28
16:43:38|41545.29
16:43:39|41545.28
16:43:39|41542.53
16:43:41|41542.53
16:43:41|41542.53
16:43:42|41542.1
16:43:44|41542.1
16:43:44|41542.1
16:43:46|41542.09
16:43:47|41542.13
16:43:48|41542.13
16:43:48|41542.14
16:43:49|41542.13
16:43:50|41528.78
16:43:51|41526.31
16:43:53|41526.31
16:43:54|41525.83
16:43:54|41526.13
16:43:55|41526.13
16:43:57|41528.07
16:44:00|41528.82
16:44:00|41528.79
16:44:01|41528.79
16:44:02|41528.79
16:44:03|41525.82
16:44:05|41525.83
16:44:06|41524.4
16:44:07|41522.04
16:44:08|41521.01
16:44:09|41521.
16:44:10|41521.
16:44:11|41521.01
16:44:12|41521.
16:44:13|41517.09
16:44:14|41516.83
16:44:15|41520.33
16:44:17|41524.4
16:44:19|41522.02
16:44:19|41521.58
16:44:20|41523.
16:44:22|41520.25
16:44:23|41520.29
16:44:24|41520.28
16:44:26|41520.28
16:44:28|41517.02
16:44:28|41500.18
16:44:29|41500.09
16:44:30|41504.82
16:44:32|41504.82
16:44:33|41504.82
16:44:35|41493.33
16:44:35|41491.7
16:44:36|41491.69
16:44:37|41511.86
16:44:39|41514.11
16:44:39|41506.59
16:44:40|41500.36
16:44:41|41498.24
16:44:42|41496.83
16:44:43|41491.7
16:44:44|41495.25
16:44:45|41497.51
16:44:46|41499.51
16:44:47|41499.5
16:44:48|41495.25
16:44:49|41497.97
16:44:50|41491.99
16:44:51|41491.97
16:44:52|41491.28
16:44:53|41493.46
16:44:54|41490.01
16:44:55|41490.
16:44:56|41490.01
16:44:57|41490.01
16:44:58|41490.01
16:44:59|41496.99
16:45:00|41490.
16:45:02|41497.51
16:45:03|41481.58
16:45:04|41464.
16:45:06|41461.01
16:45:07|41463.3
16:45:07|41460.97
16:45:09|41459.87
16:45:11|41459.63
16:45:12|41443.89
16:45:12|41440.73
16:45:13|41438.32
16:45:14|41449.3
16:45:15|41450.73
16:45:18|41455.73
16:45:18|41454.05
16:45:19|41452.76
16:45:21|41455.61
16:45:21|41456.66
16:45:23|41464.43
16:45:23|41454.05
16:45:24|41452.26
16:45:25|41449.23
16:45:26|41449.27
16:45:27|41449.27
16:45:28|41449.27
16:45:29|41453.01
16:45:30|41453.01
16:45:31|41459.62
16:45:33|41468.66
16:45:34|41461.84
16:45:34|41461.8
16:45:35|41460.09
16:45:36|41460.09
16:45:37|41460.1
16:45:38|41460.09
16:45:40|41460.21
16:45:41|41463.36
16:45:42|41463.36
16:45:43|41465.89
16:45:44|41472.32
16:45:45|41475.48
16:45:46|41475.11
16:45:47|41475.12
16:45:48|41466.29
16:45:49|41466.3
16:45:50|41466.31
16:45:51|41466.31
16:45:52|41464.21
16:45:53|41468.87
16:45:54|41466.8
16:45:55|41463.56
16:45:56|41462.18
16:45:57|41462.19
16:45:58|41462.19
16:45:59|41459.17
16:46:00|41457.04
16:46:02|41462.17
16:46:03|41466.28
16:46:04|41466.29
16:46:05|41466.29
16:46:06|41466.29
16:46:07|41466.29
16:46:08|41466.3
16:46:09|41463.1
16:46:10|41463.1
16:46:12|41463.07
16:46:13|41461.02
16:46:14|41461.01
16:46:16|41449.29
16:46:17|41454.41
16:46:17|41447.76
16:46:19|41445.42
16:46:19|41445.42
16:46:21|41445.42
16:46:22|41444.61
16:46:23|41444.62
16:46:24|41440.
16:46:25|41440.
16:46:26|41440.01
16:46:27|41449.73
16:46:28|41449.74
16:46:29|41449.99
16:46:30|41445.43
16:46:32|41443.71
16:46:33|41443.
16:46:34|41442.96
16:46:35|41439.92
16:46:36|41438.32
16:46:38|41438.32
16:46:38|41438.2
16:46:39|41435.41
16:46:40|41434.
16:46:42|41433.55
16:46:42|41433.55
16:46:43|41433.51
16:46:45|41431.23
16:46:46|41431.64
16:46:47|41441.71
16:46:48|41440.69
16:46:49|41440.27
16:46:50|41440.28
16:46:51|41436.89
16:46:52|41434.35
16:46:54|41432.74
16:46:54|41432.73
16:46:56|41432.73
16:46:56|41432.76
16:46:57|41436.87
16:46:59|41435.01
16:46:59|41436.86
16:47:01|41436.86
16:47:03|41433.67
16:47:03|41434.86
16:47:05|41439.16
16:47:06|41446.28
16:47:07|41453.23
16:47:08|41456.
16:47:09|41464.2
16:47:10|41459.99
16:47:11|41460.
16:47:12|41460.
16:47:13|41456.43
16:47:14|41458.92
16:47:15|41448.62
16:47:16|41450.7
16:47:17|41450.69
16:47:19|41448.63
16:47:19|41453.75
16:47:21|41453.74
16:47:22|41457.74
16:47:23|41457.74
16:47:24|41454.01
16:47:25|41455.
16:47:27|41457.48
16:47:28|41450.47
16:47:29|41446.29
16:47:30|41446.29
16:47:32|41451.
16:47:32|41451.
16:47:33|41454.95
16:47:34|41454.96
16:47:35|41454.98
16:47:36|41454.98
16:47:37|41455.03
16:47:38|41455.02
16:47:39|41455.03
16:47:41|41455.03
16:47:41|41455.03
16:47:42|41453.83
16:47:44|41451.
16:47:45|41449.74
16:47:46|41449.74
16:47:47|41449.74
16:47:48|41449.74
16:47:49|41449.74
16:47:50|41447.65
16:47:51|41447.65
16:47:52|41447.64
16:47:53|41447.64
16:47:54|41452.75
16:47:55|41452.75
16:47:56|41451.36
16:47:57|41447.05
16:47:58|41447.22
16:47:59|41452.67
16:48:00|41452.66
16:48:01|41452.67
16:48:03|41450.01
16:48:04|41451.31
16:48:05|41451.31
16:48:06|41451.3
16:48:07|41435.4
16:48:08|41437.12
16:48:09|41432.42
16:48:10|41430.77
16:48:12|41430.08
16:48:13|41430.66
16:48:13|41438.44
16:48:16|41449.48
16:48:16|41452.74
16:48:17|41452.74
16:48:18|41452.75
16:48:19|41443.73
16:48:21|41440.54
16:48:22|41436.91
16:48:23|41436.7
16:48:24|41436.7
16:48:25|41442.66
16:48:26|41438.77
16:48:27|41438.77
16:48:28|41438.74
16:48:29|41438.73
16:48:30|41437.71
16:48:31|41439.18
16:48:32|41432.99
16:48:33|41432.99
16:48:34|41434.26
16:48:35|41439.18
16:48:36|41439.17
16:48:37|41444.42
16:48:38|41444.61
16:48:39|41449.47
16:48:40|41450.
16:48:41|41439.99
16:48:42|41438.31
16:48:43|41435.36
16:48:44|41433.03
16:48:45|41439.58
16:48:46|41436.99
16:48:47|41429.2
16:48:48|41433.7
16:48:49|41432.88
16:48:50|41432.88
16:48:51|41430.
16:48:52|41427.67
16:48:53|41425.5
16:48:54|41426.73
16:48:55|41425.38
16:48:56|41424.27
16:48:57|41424.27
16:48:59|41424.27
16:48:59|41422.3
16:49:00|41419.49
16:49:02|41419.91
16:49:03|41416.69
16:49:04|41410.01
16:49:05|41407.
16:49:06|41404.78
16:49:07|41418.9
16:49:08|41415.7
16:49:10|41412.18
16:49:11|41404.99
16:49:12|41400.02
16:49:13|41400.
16:49:14|41400.
16:49:15|41400.
16:49:16|41400.
16:49:17|41400.
16:49:18|41400.
16:49:19|41399.
16:49:20|41399.01
16:49:21|41398.94
16:49:22|41396.38
16:49:23|41396.38
16:49:24|41396.39
16:49:25|41396.39
16:49:26|41396.38
16:49:27|41396.38
16:49:28|41396.2
16:49:29|41396.19
16:49:30|41393.33
16:49:31|41393.32
16:49:32|41393.32
16:49:32|41393.32
16:49:33|41393.32
16:49:35|41400.
16:49:36|41400.
16:49:36|41400.
16:49:38|41399.99
16:49:39|41408.05
16:49:39|41415.7
16:49:40|41410.19
16:49:42|41415.37
16:49:43|41414.22
16:49:44|41414.22
16:49:45|41409.38
16:49:46|41409.39
16:49:47|41400.
16:49:48|41400.
16:49:49|41399.99
16:49:50|41399.99
16:49:51|41399.99
16:49:52|41399.29
16:49:53|41402.96
16:49:54|41402.03
16:49:55|41391.72
16:49:56|41389.73
16:49:57|41389.73
16:49:58|41389.73
16:49:59|41384.47
16:50:00|41384.46
16:50:01|41381.32
16:50:03|41386.19
16:50:04|41386.18
16:50:05|41386.13
16:50:06|41391.38
16:50:07|41391.39
16:50:08|41391.38
16:50:09|41388.87
16:50:11|41388.87
16:50:12|41385.64
16:50:13|41384.79
16:50:14|41388.6
16:50:15|41384.78
16:50:16|41384.78
16:50:17|41384.83
16:50:19|41388.59
16:50:20|41391.38
16:50:21|41391.37
16:50:22|41395.36
16:50:23|41396.98
16:50:24|41399.29
16:50:25|41399.99
16:50:26|41399.99
16:50:27|41399.99
16:50:28|41399.99
16:50:29|41399.99
16:50:30|41400.
16:50:31|41399.99
16:50:32|41399.98
16:50:33|41396.5
16:50:35|41397.81
16:50:36|41396.51
16:50:37|41397.81
16:50:38|41399.98
16:50:39|41400.
16:50:39|41399.99
16:50:41|41400.
16:50:43|41399.99
16:50:43|41396.91
16:50:44|41396.5
16:50:45|41396.5
16:50:46|41399.
16:50:47|41398.99
16:50:49|41398.99
16:50:49|41397.43
16:50:50|41397.42
16:50:51|41395.45
16:50:52|41394.83
16:50:53|41394.81
16:50:54|41396.9
16:50:55|41396.91
16:50:56|41396.91
16:50:57|41396.9
16:50:58|41395.36
16:50:59|41397.42
16:51:00|41398.99
16:51:02|41399.98
16:51:04|41399.98
16:51:06|41399.99
16:51:07|41409.38
16:51:08|41406.26
16:51:09|41409.39
16:51:11|41409.39
16:51:12|41409.39
16:51:13|41409.39
16:51:14|41409.39
16:51:15|41400.
16:51:16|41399.99
16:51:17|41400.
16:51:18|41400.4
16:51:19|41405.31
16:51:21|41405.35
16:51:22|41405.35
16:51:23|41405.35
16:51:24|41407.89
16:51:24|41409.39
16:51:25|41409.39
16:51:27|41409.39
16:51:28|41409.39
16:51:28|41409.39
16:51:30|41409.39
16:51:32|41409.38
16:51:33|41409.38
16:51:33|41409.39
16:51:34|41409.39
16:51:36|41409.39
16:51:36|41409.39
16:51:37|41409.38
16:51:38|41409.38
16:51:40|41409.39
16:51:40|41409.39
16:51:42|41409.38
16:51:44|41409.39
16:51:44|41398.
16:51:45|41400.33
16:51:46|41402.59
16:51:47|41402.59
16:51:48|41408.41
16:51:49|41408.41
16:51:50|41408.41
16:51:51|41406.18
16:51:52|41400.11
16:51:53|41400.1
16:51:54|41400.1
16:51:56|41400.11
16:51:57|41391.21
16:51:57|41389.26
16:51:58|41389.25
16:51:59|41389.25
16:52:00|41389.26
16:52:01|41389.25
16:52:03|41386.2
16:52:05|41383.44
16:52:05|41383.44
16:52:08|41380.01
16:52:08|41381.3
16:52:09|41381.29
16:52:10|41380.35
16:52:12|41380.34
16:52:14|41384.82
16:52:15|41384.82
16:52:15|41383.43
16:52:17|41384.82
16:52:17|41386.39
16:52:19|41383.48
16:52:20|41383.48
16:52:20|41383.44
16:52:21|41378.99
16:52:23|41378.99
16:52:24|41381.44
16:52:25|41383.48
16:52:26|41383.48
16:52:26|41383.48
16:52:28|41383.48
16:52:29|41383.49
16:52:31|41383.48
16:52:32|41383.48
16:52:33|41379.8
16:52:34|41378.48
16:52:35|41378.48
16:52:36|41378.02
16:52:37|41378.48
16:52:38|41378.02
16:52:39|41380.01
16:52:40|41380.
16:52:41|41380.01
16:52:42|41380.
16:52:43|41377.26
16:52:44|41379.21
16:52:45|41379.2
16:52:47|41378.34
16:52:47|41377.5
16:52:49|41377.5
16:52:50|41376.09
16:52:51|41376.07
16:52:52|41370.57
16:52:52|41370.3
16:52:55|41370.04
16:52:56|41360.01
16:52:57|41355.
16:52:58|41354.44
16:52:59|41350.62
16:53:00|41350.
16:53:01|41338.12
16:53:02|41353.66
16:53:03|41366.88
16:53:04|41366.88
16:53:06|41371.16
16:53:07|41368.92
16:53:08|41368.92
16:53:09|41368.88
16:53:10|41367.89
16:53:11|41368.91
16:53:12|41368.93
16:53:13|41384.68
16:53:14|41384.7
16:53:15|41393.05
16:53:16|41393.05
16:53:18|41387.5
16:53:18|41387.49
16:53:19|41387.5
16:53:20|41392.48
16:53:21|41392.48
16:53:22|41392.48
16:53:23|41394.88
16:53:25|41394.89
16:53:26|41400.
16:53:27|41400.01
16:53:27|41412.59
16:53:28|41400.
16:53:30|41393.07
16:53:31|41397.
16:53:32|41403.72
16:53:33|41399.28
16:53:34|41407.73
16:53:35|41407.74
16:53:36|41408.14
16:53:38|41418.56
16:53:39|41434.74
16:53:40|41444.47
16:53:41|41442.86
16:53:42|41440.69
16:53:43|41438.95
16:53:43|41426.2
16:53:45|41427.59
16:53:46|41426.2
16:53:47|41423.44
16:53:48|41422.16
16:53:48|41423.43
16:53:50|41432.91
16:53:51|41424.27
16:53:52|41423.41
16:53:52|41422.16
16:53:53|41419.81
16:53:54|41420.81
16:53:55|41423.43
16:53:57|41422.57
16:53:58|41422.57
16:53:58|41422.58
16:54:00|41422.57
16:54:02|41433.09
16:54:02|41430.78
16:54:04|41430.79
16:54:05|41424.01
16:54:07|41424.
16:54:08|41403.14
16:54:09|41389.12
16:54:10|41385.01
16:54:12|41364.98
16:54:12|41342.58
16:54:15|41335.01
16:54:15|41325.99
16:54:17|41318.16
16:54:17|41324.04
16:54:18|41319.61
16:54:19|41327.33
16:54:21|41324.83
16:54:22|41310.08
16:54:22|41321.91
16:54:23|41321.9
16:54:25|41315.45
16:54:27|41300.29
16:54:28|41301.05
16:54:29|41304.08
16:54:30|41312.38
16:54:31|41321.49
16:54:32|41327.57
16:54:33|41332.76
16:54:34|41335.01
16:54:35|41335.01
16:54:36|41335.
16:54:37|41335.01
16:54:38|41329.4
16:54:39|41329.41
16:54:40|41329.4
16:54:41|41326.87
16:54:42|41312.4
16:54:44|41316.16
16:54:44|41326.04
16:54:46|41326.05
16:54:46|41326.05
16:54:48|41330.59
16:54:49|41334.23
16:54:50|41337.59
16:54:51|41337.59
16:54:52|41337.6
16:54:53|41338.58
16:54:54|41345.77
16:54:55|41350.48
16:54:56|41350.48
16:54:57|41341.53
16:54:58|41341.53
16:54:59|41341.56
16:55:00|41333.26
16:55:01|41333.25
16:55:02|41333.25
16:55:03|41333.24
16:55:05|41332.4
16:55:06|41350.47
16:55:08|41350.47
16:55:09|41361.02
16:55:11|41359.47
16:55:12|41348.62
16:55:12|41350.48
16:55:15|41353.12
16:55:16|41363.37
16:55:17|41376.18
16:55:18|41381.17
16:55:20|41380.66
16:55:21|41370.08
16:55:22|41371.96
16:55:24|41375.19
16:55:24|41375.2
16:55:25|41369.91
16:55:26|41369.91
16:55:27|41373.18
16:55:29|41373.18
16:55:30|41373.18
16:55:31|41373.19
16:55:32|41373.18
16:55:33|41373.19
16:55:34|41373.18
16:55:35|41371.92
16:55:36|41368.08
16:55:37|41368.08
16:55:38|41368.09
16:55:40|41372.53
16:55:41|41372.52
16:55:42|41372.53
16:55:43|41372.52
16:55:44|41372.53
16:55:45|41372.53
16:55:46|41372.53
16:55:47|41372.52
16:55:48|41372.51
16:55:49|41372.53
16:55:50|41372.53
16:55:51|41372.53
16:55:52|41372.53
16:55:53|41372.53
16:55:54|41372.53
16:55:55|41372.53
16:55:56|41372.52
16:55:57|41372.52
16:55:58|41360.85
16:55:59|41360.86
16:56:00|41360.15
16:56:01|41356.47
16:56:03|41356.48
16:56:04|41351.
16:56:06|41351.01
16:56:07|41351.01
16:56:07|41351.01
16:56:09|41351.
16:56:11|41347.53
16:56:12|41347.53
16:56:13|41347.54
16:56:14|41347.54
16:56:14|41347.53
16:56:15|41347.53
16:56:17|41347.54
16:56:17|41343.42
16:56:19|41343.41
16:56:21|41351.2
16:56:21|41351.2
16:56:23|41347.55
16:56:23|41343.62
16:56:24|41347.3
16:56:25|41347.3
16:56:26|41343.42
16:56:28|41343.41
16:56:28|41343.41
16:56:30|41343.42
16:56:30|41340.12
16:56:32|41343.33
16:56:32|41343.33
16:56:33|41340.25
16:56:34|41340.25
16:56:36|41340.12
16:56:37|41336.44
16:56:37|41336.43
16:56:39|41336.44
16:56:40|41333.83
16:56:41|41329.28
16:56:42|41329.27
16:56:43|41329.27
16:56:43|41326.51
16:56:45|41326.51
16:56:46|41326.52
16:56:47|41326.52
16:56:48|41326.52
16:56:49|41325.01
16:56:50|41325.
16:56:50|41314.91
16:56:51|41312.4
16:56:53|41309.92
16:56:53|41306.83
16:56:54|41306.07
16:56:55|41304.11
16:56:57|41302.02
16:56:57|41291.07
16:56:58|41292.61
16:56:59|41292.61
16:57:01|41285.55
16:57:02|41301.58
16:57:03|41301.19
16:57:04|41309.54
16:57:06|41309.54
16:57:07|41299.99
16:57:07|41299.99
16:57:09|41299.99
16:57:11|41297.66
16:57:13|41297.67
16:57:13|41297.67
16:57:16|41293.54
16:57:16|41296.68
16:57:17|41289.18
16:57:18|41289.18
16:57:19|41289.18
16:57:20|41285.36
16:57:21|41288.1
16:57:22|41288.61
16:57:23|41288.61
16:57:24|41285.17
16:57:25|41284.51
16:57:26|41277.61
16:57:27|41273.21
16:57:29|41264.
16:57:30|41259.32
16:57:30|41257.14
16:57:32|41240.2
16:57:33|41240.39
16:57:34|41251.22
16:57:35|41255.64
16:57:35|41254.86
16:57:37|41264.
16:57:38|41264.
16:57:39|41264.
16:57:40|41264.
16:57:41|41264.04
16:57:42|41253.08
16:57:42|41246.35
16:57:44|41239.87
16:57:45|41245.5
16:57:45|41248.98
16:57:47|41235.73
16:57:48|41240.99
16:57:49|41241.
16:57:50|41240.01
16:57:50|41238.31
16:57:52|41238.32
16:57:53|41239.95
16:57:54|41238.31
16:57:55|41238.3
16:57:56|41236.47
16:57:56|41236.48
16:57:57|41240.7
16:57:59|41241.93
16:57:59|41240.
16:58:01|41244.31
16:58:02|41250.
16:58:03|41250.
16:58:04|41250.
16:58:05|41250.
16:58:06|41250.
16:58:07|41250.
16:58:09|41242.11
16:58:11|41242.11
16:58:12|41249.85
16:58:13|41243.92
16:58:15|41261.9
16:58:17|41273.99
16:58:17|41286.69
16:58:18|41290.86
16:58:20|41295.81
16:58:20|41282.09
16:58:23|41288.99
16:58:23|41291.87
16:58:25|41287.31
16:58:26|41293.69
16:58:27|41289.05
16:58:28|41284.28
16:58:29|41289.06
16:58:31|41276.85
16:58:31|41283.45
16:58:32|41283.44
16:58:33|41283.45
16:58:34|41277.94
16:58:35|41271.5
16:58:36|41283.19
16:58:38|41277.96
16:58:39|41269.6
16:58:40|41274.16
16:58:41|41271.06
16:58:42|41271.05
16:58:43|41272.47
16:58:44|41269.15
16:58:45|41270.74
16:58:47|41270.75
16:58:47|41260.99
16:58:49|41260.99
16:58:50|41260.99
16:58:50|41261.
16:58:52|41257.54
16:58:52|41260.98
16:58:53|41270.75
16:58:54|41270.75
16:58:56|41270.73
16:58:57|41270.71
16:58:58|41262.08
16:58:59|41262.07
16:59:00|41261.
16:59:00|41261.
16:59:02|41261.01
16:59:02|41261.
16:59:05|41256.76
16:59:06|41256.77
16:59:07|41257.5
16:59:08|41257.51
16:59:09|41257.5
16:59:10|41257.69
16:59:11|41256.76
16:59:12|41255.04
16:59:14|41245.04
16:59:14|41243.36
16:59:16|41243.36
16:59:17|41243.36
16:59:18|41255.97
16:59:19|41252.23
16:59:20|41252.23
16:59:21|41252.2
16:59:22|41245.87
16:59:23|41250.
16:59:24|41250.01
16:59:26|41250.
16:59:27|41243.46
16:59:27|41245.55
16:59:29|41245.56
16:59:30|41240.01
16:59:31|41245.56
16:59:31|41240.66
16:59:32|41232.36
16:59:34|41232.36
16:59:35|41245.52
16:59:36|41265.03
16:59:37|41263.53
16:59:38|41265.02
16:59:38|41265.01
16:59:40|41262.85
16:59:41|41263.24
16:59:42|41266.27
16:59:42|41266.28
16:59:44|41269.99
16:59:45|41283.18
16:59:46|41295.22
16:59:47|41297.63
16:59:48|41300.
16:59:49|41311.83
16:59:50|41320.87
16:59:51|41311.84
16:59:51|41309.78
16:59:53|41295.56
16:59:53|41295.56
16:59:54|41295.56
16:59:55|41295.57
16:59:56|41287.78
16:59:57|41280.45
16:59:59|41279.65
16:59:59|41282.31
17:00:00|41284.78
17:00:02|41284.78
17:00:03|41284.8
17:00:03|41272.05
17:00:04|41267.29
17:00:06|41271.92
17:00:06|41277.11
17:00:08|41277.12
17:00:08|41275.5
17:00:10|41275.5
17:00:11|41275.51
17:00:13|41283.22
17:00:14|41288.86
17:00:15|41295.56
17:00:17|41320.86
17:00:17|41342.49
17:00:18|41336.44
17:00:20|41331.34
17:00:21|41336.78
17:00:22|41329.02
17:00:23|41319.42
17:00:24|41319.43
17:00:26|41319.43
17:00:28|41319.
17:00:29|41326.61
17:00:30|41326.62
17:00:31|41326.62
17:00:32|41326.61
17:00:34|41326.62
17:00:35|41326.61
17:00:36|41326.61
17:00:37|41326.62
17:00:39|41326.61
17:00:39|41326.01
17:00:40|41326.01
17:00:42|41317.92
17:00:42|41317.92
17:00:43|41317.9
17:00:45|41315.38
17:00:45|41315.38
17:00:46|41315.38
17:00:47|41315.32
17:00:49|41311.42
17:00:50|41307.44
17:00:51|41307.44
17:00:51|41302.49
17:00:53|41297.42
17:00:54|41298.56
17:00:55|41287.77
17:00:56|41289.03
17:00:57|41295.
17:00:58|41297.
17:00:59|41289.02
17:00:59|41292.93
17:01:00|41290.58
17:01:02|41290.55
17:01:03|41286.89
17:01:03|41282.87
17:01:05|41284.21
17:01:05|41280.01
17:01:06|41277.78
17:01:08|41277.13
17:01:09|41277.13
17:01:10|41277.13
17:01:10|41277.14
17:01:12|41268.41
17:01:13|41268.4
17:01:15|41268.38
17:01:16|41265.65
17:01:18|41261.34
17:01:19|41260.09
17:01:20|41269.33
17:01:21|41267.44
17:01:23|41270.83
17:01:24|41266.02
17:01:24|41266.02
17:01:26|41268.39
17:01:27|41276.99
17:01:29|41272.74
17:01:29|41273.99
17:01:31|41273.98
17:01:31|41273.99
17:01:33|41273.98
17:01:33|41272.66
17:01:34|41272.66
17:01:36|41277.
17:01:37|41270.83
17:01:38|41268.39
17:01:39|41268.39
17:01:40|41268.39
17:01:42|41268.38
17:01:43|41268.39
17:01:44|41265.22
17:01:45|41274.71
17:01:46|41276.98
17:01:47|41275.28
17:01:48|41275.95
17:01:48|41272.41
17:01:49|41269.3
17:01:51|41269.31
17:01:52|41269.3
17:01:53|41269.31
17:01:54|41272.65
17:01:55|41275.
17:01:56|41274.99
17:01:57|41269.46
17:01:58|41269.45
17:01:59|41257.77
17:02:00|41254.35
17:02:01|41250.76
17:02:02|41253.86
17:02:03|41253.86
17:02:03|41253.81
17:02:04|41253.8
17:02:06|41250.
17:02:07|41245.55
17:02:08|41245.55
17:02:09|41245.54
17:02:10|41251.47
17:02:11|41243.37
17:02:12|41241.36
17:02:13|41237.22
17:02:15|41235.79
17:02:17|41230.
17:02:17|41241.34
17:02:19|41261.58
17:02:20|41261.62
17:02:21|41261.63
17:02:22|41260.08
17:02:23|41257.26
17:02:24|41260.91
17:02:25|41261.57
17:02:26|41271.02
17:02:27|41271.02
17:02:28|41272.63
17:02:29|41272.64
17:02:30|41272.65
17:02:31|41272.65
17:02:33|41272.63
17:02:34|41272.57
17:02:35|41271.36
17:02:36|41271.83
17:02:37|41269.84
17:02:38|41269.51
17:02:40|41269.51
17:02:40|41283.19
17:02:41|41283.19
17:02:42|41274.5
17:02:43|41281.9
17:02:44|41280.16
17:02:45|41270.87
17:02:46|41264.92
17:02:47|41270.02
17:02:49|41270.01
17:02:50|41270.02
17:02:52|41277.07
17:02:52|41277.07
17:02:53|41270.01
17:02:54|41270.
17:02:55|41270.
17:02:56|41270.
17:02:57|41270.
17:02:58|41269.51
17:02:59|41269.52
17:03:00|41269.51
17:03:02|41272.82
17:03:03|41270.04
17:03:03|41274.64
17:03:04|41272.56
17:03:05|41272.56
17:03:06|41272.57
17:03:07|41272.57
17:03:08|41272.57
17:03:09|41272.57
17:03:10|41272.57
17:03:11|41271.63
17:03:12|41270.01
17:03:13|41269.5
17:03:15|41253.48
17:03:16|41253.52
17:03:18|41257.3
17:03:19|41256.72
17:03:20|41253.65
17:03:22|41255.95
17:03:22|41217.51
17:03:23|41218.47
17:03:25|41229.76
17:03:26|41241.79
17:03:27|41247.53
17:03:28|41247.53
17:03:29|41236.72
17:03:30|41225.53
17:03:31|41228.24
17:03:32|41232.31
17:03:33|41232.33
17:03:34|41241.66
17:03:35|41241.67
17:03:36|41237.55
17:03:37|41240.53
17:03:39|41232.31
17:03:39|41232.3
17:03:41|41231.02
17:03:41|41230.6
17:03:42|41226.1
17:03:43|41226.09
17:03:44|41213.52
17:03:45|41213.43
17:03:46|41206.9
17:03:47|41211.21
17:03:48|41210.98
17:03:49|41210.99
17:03:50|41210.99
17:03:52|41216.43
17:03:53|41210.99
17:03:54|41209.39
17:03:55|41205.01
17:03:56|41220.2
17:03:57|41208.89
17:03:58|41208.02
17:04:00|41207.99
17:04:01|41206.83
17:04:02|41206.82
17:04:03|41202.64
17:04:04|41201.28
17:04:04|41210.95
17:04:07|41199.89
17:04:08|41172.96
17:04:08|41173.
17:04:10|41135.84
17:04:10|41114.04
17:04:11|41108.37
17:04:12|41114.56
17:04:14|41114.58
17:04:14|41113.37
17:04:17|41114.41
17:04:18|41110.96
17:04:19|41100.86
17:04:20|41114.42
17:04:21|41107.26
17:04:23|41083.99
17:04:24|41101.78
17:04:26|41079.79
17:04:27|41001.99
17:04:29|41052.89
17:04:30|41068.79
17:04:31|41063.47
17:04:32|41041.15
17:04:33|41043.19
17:04:34|41020.38
17:04:35|41049.99
17:04:36|41046.03
17:04:37|41049.3
17:04:38|41026.57
17:04:39|41003.99
17:04:40|40991.67
17:04:41|41020.48
17:04:42|41004.44
17:04:43|41023.8
17:04:44|41044.18
17:04:45|41036.46
17:04:46|41049.
17:04:47|41067.33
17:04:48|41050.72
17:04:49|41062.7
17:04:50|41076.
17:04:52|41075.48
17:04:53|41063.65
17:04:53|41071.53
17:04:55|41067.19
17:04:55|41051.5
17:04:56|41045.2
17:04:57|41053.55
17:04:58|41059.99
17:04:59|41065.15
17:05:00|41068.8
17:05:02|41071.1
17:05:02|41064.71
17:05:04|41067.31
17:05:05|41068.57
17:05:06|41073.64
17:05:07|41081.36
17:05:08|41085.98
17:05:09|41081.4
17:05:10|41096.44
17:05:11|41099.31
17:05:12|41115.49
17:05:13|41109.35
17:05:14|41110.71
17:05:15|41131.58
17:05:16|41110.71
17:05:17|41126.1
17:05:19|41112.11
17:05:21|41119.26
17:05:22|41096.36
17:05:22|41100.
17:05:23|41094.28
17:05:26|41086.01
17:05:27|41094.25
17:05:28|41084.94
17:05:29|41094.28
17:05:30|41088.5
17:05:31|41089.96
17:05:32|41077.26
17:05:33|41084.94
17:05:34|41089.59
17:05:35|41089.59
17:05:36|41102.7
17:05:38|41108.48
17:05:39|41112.78
17:05:40|41126.07
17:05:41|41126.1
17:05:43|41121.21
17:05:44|41120.15
17:05:45|41126.75
17:05:46|41122.
17:05:47|41132.64
17:05:48|41128.28
17:05:49|41132.65
17:05:50|41126.74
17:05:51|41126.73
17:05:52|41124.96
17:05:53|41109.23
17:05:54|41108.37
17:05:55|41105.2
17:05:56|41089.6
17:05:57|41098.5
17:05:58|41107.19
17:05:59|41095.42
17:06:00|41098.49
17:06:01|41089.62
17:06:02|41093.01
17:06:03|41100.55
17:06:04|41102.69
17:06:05|41119.09
17:06:06|41106.6
17:06:07|41105.7
17:06:08|41095.01
17:06:09|41100.64
17:06:10|41095.01
17:06:11|41093.02
17:06:12|41095.01
17:06:13|41095.
17:06:14|41095.01
17:06:15|41095.01
17:06:16|41092.12
17:06:18|41092.13
17:06:20|41093.96
17:06:22|41076.61
17:06:23|41066.88
17:06:24|41066.87
17:06:25|41048.36
17:06:26|41053.49
17:06:27|41048.11
17:06:28|41046.88
17:06:29|41046.87
17:06:30|41027.49
17:06:31|41024.35
17:06:32|41036.21
17:06:33|41030.
17:06:35|41025.25
17:06:36|41021.14
17:06:37|41025.13
17:06:39|41022.21
17:06:39|41016.7
17:06:40|41030.15
17:06:42|41025.4
17:06:43|41022.55
17:06:44|41024.61
17:06:45|41014.28
17:06:46|41020.13
17:06:47|41017.21
17:06:48|41029.9
17:06:49|41036.77
17:06:50|41029.9
17:06:51|41027.99
17:06:52|41025.25
17:06:54|41025.29
17:06:54|41027.27
17:06:56|41025.26
17:06:56|41021.51
17:06:58|41021.53
17:06:59|41023.12
17:07:00|41025.27
17:07:01|41021.6
17:07:02|41021.51
17:07:03|41021.5
17:07:04|41038.76
17:07:05|41054.21
17:07:06|41058.24
17:07:07|41063.28
17:07:08|41059.2
17:07:09|41063.28
17:07:10|41065.15
17:07:10|41066.87
17:07:12|41071.51
17:07:13|41088.92
17:07:14|41091.36
17:07:14|41107.33
17:07:16|41107.33
17:07:17|41107.32
17:07:18|41119.99
17:07:20|41103.55
17:07:20|41113.79
17:07:22|41095.07
17:07:22|41103.04
17:07:25|41084.87
17:07:25|41085.26
17:07:26|41085.26
17:07:28|41081.46
17:07:29|41078.98
17:07:30|41073.67
17:07:31|41075.97
17:07:32|41075.97
17:07:33|41089.17
17:07:34|41096.34
17:07:36|41102.72
17:07:36|41107.32
17:07:38|41107.33
17:07:39|41107.32
17:07:40|41107.32
17:07:41|41107.3
17:07:42|41096.74
17:07:43|41089.98
17:07:44|41085.19
17:07:45|41071.28
17:07:46|41069.29
17:07:47|41067.23
17:07:48|41073.
17:07:49|41070.44
17:07:50|41083.31
17:07:51|41086.48
17:07:52|41098.59
17:07:53|41098.58
17:07:54|41098.59
17:07:55|41098.59
17:07:56|41094.01
17:07:57|41098.58
17:07:58|41107.33
17:07:59|41102.72
17:08:00|41109.99
17:08:01|41110.63
17:08:02|41111.86
17:08:03|41114.82
17:08:04|41110.84
17:08:05|41114.58
17:08:06|41124.51
17:08:07|41123.99
17:08:08|41123.99
17:08:09|41120.1
17:08:10|41123.99
17:08:11|41123.98
17:08:12|41117.82
17:08:13|41112.12
17:08:14|41105.45
17:08:15|41100.01
17:08:16|41107.31
17:08:17|41107.31
17:08:18|41107.32
17:08:19|41110.2
17:08:21|41112.82
17:08:23|41123.42
17:08:25|41123.95
17:08:25|41122.14
17:08:26|41120.07
17:08:27|41119.36
17:08:29|41114.
17:08:30|41108.48
17:08:32|41108.48
17:08:33|41108.47
17:08:34|41112.81
17:08:36|41108.48
17:08:36|41108.48
17:08:37|41108.48
17:08:38|41108.48
17:08:39|41108.5
17:08:40|41108.48
17:08:42|41110.
17:08:44|41108.48
17:08:45|41108.49
17:08:46|41088.9
17:08:46|41086.52
17:08:47|41075.08
17:08:48|41073.89
17:08:49|41066.17
17:08:51|41067.85
17:08:51|41061.03
17:08:53|41057.52
17:08:53|41061.02
17:08:55|41041.43
17:08:55|41039.53
17:08:57|41039.53
17:08:58|41039.55
17:08:59|41031.74
17:08:59|41024.36
17:09:01|41030.61
17:09:01|41047.88
17:09:02|41046.81
17:09:04|41054.53
17:09:05|41047.03
17:09:06|41040.46
17:09:06|41035.
17:09:09|41031.83
17:09:09|41012.78
17:09:10|41012.77
17:09:11|41017.75
17:09:13|41013.17
17:09:14|41005.93
17:09:15|41007.41
17:09:16|41019.19
17:09:17|41007.5
17:09:18|41015.99
17:09:19|41013.53
17:09:20|41003.02
17:09:22|41000.02
17:09:23|40998.51
17:09:24|40994.95
17:09:25|40989.05
17:09:26|41006.45
17:09:27|41023.15
17:09:28|41027.67
17:09:29|41042.37
17:09:30|41042.63
17:09:31|41038.12
17:09:32|41034.4
17:09:34|41027.11
17:09:35|41025.05
17:09:37|41025.06
17:09:37|41027.93
17:09:39|41024.
17:09:39|41034.92
17:09:41|41042.35
17:09:42|41031.68
17:09:43|41035.99
17:09:44|41029.57
17:09:45|41030.42
17:09:46|41032.59
17:09:47|41037.75
17:09:48|41054.78
17:09:49|41058.79
17:09:50|41046.63
17:09:52|41049.
17:09:53|41044.55
17:09:54|41057.81
17:09:54|41062.59
17:09:56|41049.11
17:09:57|41057.01
17:09:58|41055.08
17:09:59|41050.36
17:10:00|41054.97
17:10:01|41048.71
17:10:02|41043.28
17:10:03|41048.71
17:10:05|41051.72
17:10:06|41049.81
17:10:07|41059.99
17:10:08|41052.01
17:10:09|41048.72
17:10:09|41051.9
17:10:11|41047.07
17:10:12|41045.38
17:10:12|41050.79
17:10:13|41050.
17:10:14|41053.48
17:10:16|41052.03
17:10:16|41060.
17:10:17|41061.06
17:10:19|41074.62
17:10:20|41083.04
17:10:21|41083.02
17:10:23|41077.03
17:10:24|41083.
17:10:26|41080.9
17:10:28|41076.25
17:10:29|41087.54
17:10:31|41085.61
17:10:32|41080.28
17:10:32|41069.58
17:10:33|41067.2
17:10:34|41064.01
17:10:36|41060.5
17:10:36|41063.51
17:10:38|41048.28
17:10:39|41040.01
17:10:40|41036.02
17:10:40|41036.03
17:10:42|41052.92
17:10:42|41051.6
17:10:43|41053.
17:10:45|41051.01
17:10:46|41058.49
17:10:47|41056.98
17:10:48|41052.12
17:10:49|41056.12
17:10:50|41056.69
17:10:51|41061.15
17:10:52|41055.
17:10:53|41046.01
17:10:54|41046.01
17:10:55|41043.48
17:10:56|41046.01
17:10:58|41040.18
17:10:59|41038.27
17:11:00|41033.02
17:11:01|41030.03
17:11:02|41015.74
17:11:03|41015.72
17:11:04|41023.81
17:11:05|41036.78
17:11:06|41029.01
17:11:08|41029.03
17:11:09|41029.05
17:11:09|41030.12
17:11:11|41014.31
17:11:13|41005.94
17:11:14|41012.35
17:11:15|41020.16
17:11:16|41013.73
17:11:17|41010.26
17:11:18|41003.89
17:11:19|41000.49
17:11:20|40991.41
17:11:21|40984.
17:11:22|40983.26
17:11:24|40992.93
17:11:26|40991.97
17:11:27|41011.12
17:11:29|41001.07
17:11:30|40990.65
17:11:32|40998.19
17:11:32|40988.02
17:11:34|40984.01
17:11:34|41014.38
17:11:36|41024.
17:11:36|41009.84
17:11:37|41006.22
17:11:39|40999.53
17:11:40|40991.
17:11:42|40988.56
17:11:42|40988.56
17:11:44|41013.82
17:11:45|41007.5
17:11:46|41004.06
17:11:47|41022.05
17:11:48|41008.32
17:11:49|41012.41
17:11:50|41029.
17:11:51|41010.99
17:11:52|41011.07
17:11:53|41007.8
17:11:54|41007.9
17:11:55|41007.51
17:11:56|41006.29
17:11:57|41010.01
17:11:58|41010.01
17:11:59|41003.24
17:12:00|41007.04
17:12:01|41007.
17:12:02|41003.35
17:12:03|40996.59
17:12:04|40996.75
17:12:05|40996.88
17:12:06|40998.24
17:12:07|40995.12
17:12:09|40996.7
17:12:10|40993.33
17:12:10|40997.04
17:12:11|40998.82
17:12:14|41013.89
17:12:14|41014.12
17:12:15|41029.04
17:12:16|41020.89
17:12:17|41013.1
17:12:18|41010.
17:12:20|41006.97
17:12:21|41002.36
17:12:22|40999.92
17:12:23|40991.
17:12:24|40995.38
17:12:26|40995.37
17:12:26|40989.84
17:12:29|40994.44
17:12:30|40989.73
17:12:31|40994.34
17:12:32|40995.37
17:12:33|40992.86
17:12:34|40995.42
17:12:36|41006.97
17:12:37|41010.98
17:12:37|41010.02
17:12:40|41009.34
17:12:40|41012.28
17:12:41|41007.8
17:12:42|41012.05
17:12:44|41012.76
17:12:45|41018.03
17:12:45|41015.73
17:12:46|41022.94
17:12:48|41013.41
17:12:48|41020.94
17:12:50|41029.65
17:12:50|41029.65
17:12:52|41048.27
17:12:53|41050.78
17:12:53|41047.72
17:12:55|41049.79
17:12:55|41049.79
17:12:56|41049.78
17:12:57|41061.57
17:12:59|41055.5
17:12:59|41047.73
17:13:00|41046.15
17:13:02|41043.23
17:13:02|41049.24
17:13:05|41040.36
17:13:05|41051.31
17:13:06|41051.32
17:13:07|41050.
17:13:08|41067.2
17:13:09|41056.59
17:13:10|41057.03
17:13:11|41056.12
17:13:12|41050.
17:13:13|41062.9
17:13:14|41067.19
17:13:16|41068.
17:13:17|41063.1
17:13:19|41064.89
17:13:20|41064.81
17:13:20|41062.98
17:13:21|41057.84
17:13:23|41059.88
17:13:24|41056.11
17:13:25|41051.31
17:13:26|41050.01
17:13:28|41056.77
17:13:29|41038.09
17:13:29|41038.18
17:13:31|41038.99
17:13:33|41042.66
17:13:33|41032.
17:13:34|41029.98
17:13:35|41022.
17:13:36|41030.01
17:13:37|41042.15
17:13:38|41051.31
17:13:39|41051.3
17:13:40|41042.32
17:13:41|41047.63
17:13:42|41041.68
17:13:43|41041.67
17:13:45|41041.41
17:13:46|41041.42
17:13:47|41042.15
17:13:48|41042.15
17:13:49|41042.15
17:13:51|41042.15
17:13:51|41042.14
17:13:53|41041.02
17:13:53|41039.57
17:13:55|41042.15
17:13:56|41039.56
17:13:57|41038.
17:13:58|41030.11
17:13:59|41027.13
17:14:00|41029.96
17:14:02|41029.96
17:14:02|41040.
17:14:03|41039.68
17:14:04|41042.15
17:14:06|41059.85
17:14:07|41057.35
17:14:08|41059.87
17:14:09|41060.23
17:14:10|41060.65
17:14:11|41058.
17:14:12|41049.99
17:14:13|41053.11
17:14:14|41053.12
17:14:15|41053.12
17:14:16|41040.02
17:14:17|41040.02
17:14:18|41039.95
17:14:19|41034.88
17:14:20|41033.15
17:14:21|41031.32
17:14:22|41035.72
17:14:23|41034.78
17:14:24|41023.5
17:14:25|41032.29
17:14:26|41032.3
17:14:28|41028.19
17:14:30|41033.35
17:14:31|41030.
17:14:32|41013.74
17:14:34|41030.
17:14:34|41030.01
17:14:37|41026.99
17:14:38|41028.44
17:14:40|41025.39
17:14:40|41025.89
17:14:41|41025.9
17:14:42|41025.13
17:14:43|41025.12
17:14:44|41030.02
17:14:45|41036.66
17:14:46|41033.89
17:14:47|41035.98
17:14:48|41032.22
17:14:49|41031.02
17:14:50|41026.92
17:14:51|41026.7
17:14:52|41026.7
17:14:53|41029.54
17:14:54|41025.9
17:14:55|41020.58
17:14:56|41021.96
17:14:57|41021.96
17:14:58|41021.96
17:14:59|41026.67
17:15:00|41027.07
17:15:02|41030.01
17:15:02|41033.29
17:15:03|41030.49
17:15:05|41017.69
17:15:05|41017.64
17:15:06|41017.68
17:15:08|41017.68
17:15:08|41005.2
17:15:09|41013.99
17:15:11|41015.63
17:15:12|41015.63
17:15:13|41015.64
17:15:14|41015.64
17:15:15|41020.92
17:15:16|41020.
17:15:17|41020.01
17:15:18|41015.58
17:15:19|41015.
17:15:20|41012.72
17:15:21|41011.64
17:15:22|41006.08
17:15:23|41011.17
17:15:24|41001.75
17:15:25|40995.72
17:15:26|40995.6
17:15:28|40992.7
17:15:30|40995.62
17:15:30|40985.13
17:15:31|40988.99
17:15:33|40990.82
17:15:34|40977.1
17:15:35|40968.02
17:15:36|40968.03
17:15:37|40983.77
17:15:38|40983.78
17:15:39|40975.89
17:15:40|40975.5
17:15:41|40975.51
17:15:42|40975.5
17:15:43|40971.02
17:15:44|40975.51
17:15:45|40976.05
17:15:46|40986.34
17:15:47|40980.97
17:15:48|40985.05
17:15:49|40980.35
17:15:50|40980.34
17:15:51|40973.05
17:15:53|40971.01
17:15:54|40968.
17:15:54|40968.
17:15:55|40959.28
17:15:58|40977.86
17:15:58|40974.15
17:16:00|40970.41
17:16:02|40966.33
17:16:02|40971.15
17:16:03|40958.23
17:16:04|40971.46
17:16:05|40961.5
17:16:06|40955.
17:16:07|40952.9
17:16:08|40952.9
17:16:10|40942.16
17:16:11|40942.56
17:16:11|40953.23
17:16:12|40955.87
17:16:13|40961.93
17:16:15|40961.93
17:16:15|40957.99
17:16:16|40949.18
17:16:18|40950.
17:16:19|40936.49
17:16:20|40948.
17:16:21|40948.16
17:16:22|40948.05
17:16:23|40955.13
17:16:24|40960.81
17:16:25|40955.16
17:16:26|40958.
17:16:27|40957.29
17:16:28|40969.99
17:16:30|40980.
17:16:31|40965.62
17:16:33|40975.19
17:16:34|40980.
17:16:35|41000.
17:16:36|41010.7
17:16:37|41014.43
17:16:39|41014.43
17:16:40|41001.01
17:16:41|41000.56
17:16:42|40988.67
17:16:42|40985.26
17:16:44|40987.26
17:16:45|40967.61
17:16:45|40971.47
17:16:47|40981.8
17:16:47|40981.8
17:16:49|40989.37
17:16:49|40995.99
17:16:51|40989.67
17:16:52|40986.24
17:16:53|40993.75
17:16:53|40998.03
17:16:54|40994.94
17:16:56|40986.53
17:16:56|40991.53
17:16:57|40985.19
17:16:58|40992.79
17:17:00|41000.
17:17:00|41000.
17:17:01|40999.99
17:17:02|40997.88
17:17:05|40997.63
17:17:05|40997.63
17:17:07|40982.26
17:17:09|40993.43
17:17:10|41000.
17:17:12|41000.
17:17:12|41006.39
17:17:14|41006.39
17:17:15|41008.87
17:17:15|41001.77
17:17:16|41007.
17:17:17|40999.57
17:17:19|40994.7
17:17:20|40993.15
17:17:21|40994.73
17:17:22|40997.25
17:17:22|41003.87
17:17:23|40999.52
17:17:24|41001.55
17:17:25|41004.94
17:17:27|41009.59
17:17:27|41009.99
17:17:29|41002.99
17:17:30|41010.41
17:17:31|41014.43
17:17:33|41025.11
17:17:33|41018.14
17:17:36|41036.44
17:17:37|41036.45
17:17:38|41037.
17:17:38|41039.95
17:17:39|41035.84
17:17:41|41040.
17:17:41|41039.49
17:17:43|41035.89
17:17:44|41039.52
17:17:45|41044.99
17:17:45|41042.06
17:17:46|41030.02
17:17:47|41035.88
17:17:48|41035.88
17:17:49|41034.47
17:17:51|41040.28
17:17:52|41039.
17:17:52|41035.98
17:17:53|41035.28
17:17:54|41042.03
17:17:56|41040.29
17:17:56|41036.33
17:17:57|41037.51
17:17:58|41040.06
17:18:00|41035.9
17:18:02|41040.06
17:18:03|41044.98
17:18:04|41047.98
17:18:05|41047.27
17:18:07|41048.89
17:18:08|41049.36
17:18:09|41049.99
17:18:10|41049.99
17:18:11|41050.
17:18:12|41066.24
17:18:13|41070.
17:18:14|41059.88
17:18:15|41057.21
17:18:16|41059.76
17:18:17|41063.
17:18:18|41065.99
17:18:20|41083.77
17:18:22|41087.19
17:18:22|41083.41
17:18:24|41083.4
17:18:25|41083.41
17:18:26|41085.33
17:18:26|41094.99
17:18:27|41094.01
17:18:28|41095.41
17:18:31|41085.34
17:18:31|41091.72
17:18:32|41092.77
17:18:34|41080.48
17:18:35|41092.26
17:18:36|41099.21
17:18:37|41099.96
17:18:38|41096.76
17:18:40|41096.76
17:18:41|41096.76
17:18:41|41096.75
17:18:42|41099.21
17:18:44|41096.76
17:18:44|41100.
17:18:46|41103.62
17:18:47|41105.95
17:18:48|41092.65
17:18:48|41092.66
17:18:50|41097.15
17:18:51|41085.67
17:18:52|41081.08
17:18:54|41088.72
17:18:55|41089.07
17:18:55|41093.85
17:18:57|41092.66
17:18:58|41092.66
17:18:58|41092.66
17:18:59|41094.06
17:19:00|41095.2
17:19:02|41095.25
17:19:03|41097.14
17:19:03|41104.58
17:19:05|41088.68
17:19:05|41088.69
17:19:07|41088.69
17:19:08|41088.7
17:19:09|41088.7
17:19:09|41088.7
17:19:11|41088.69
17:19:12|41088.69
17:19:12|41080.08
17:19:13|41084.41
17:19:15|41084.42
17:19:15|41084.43
17:19:16|41084.43
17:19:18|41084.42
17:19:18|41080.4
17:19:19|41082.45
17:19:20|41084.86
17:19:22|41084.86
17:19:23|41082.4
17:19:23|41095.79
17:19:24|41090.53
17:19:26|41090.03
17:19:27|41090.03
17:19:27|41091.64
17:19:28|41091.61
17:19:29|41094.91
17:19:32|41097.72
17:19:32|41093.76
17:19:33|41090.1
17:19:36|41073.02
17:19:36|41073.11
17:19:39|41072.66
17:19:40|41077.14
17:19:41|41088.43
17:19:43|41082.4
17:19:43|41083.17
17:19:45|41085.27
17:19:46|41085.95
17:19:47|41085.28
17:19:47|41085.28
17:19:49|41083.16
17:19:50|41083.16
17:19:51|41081.02
17:19:51|41083.17
17:19:52|41083.17
17:19:53|41085.3
17:19:55|41085.29
17:19:55|41085.29
17:19:56|41085.28
17:19:57|41087.01
17:19:58|41085.34
17:19:59|41085.91
17:20:00|41085.9
17:20:01|41092.63
17:20:03|41092.63
17:20:03|41092.58
17:20:04|41092.62
17:20:06|41092.61
17:20:07|41092.61
17:20:07|41092.6
17:20:10|41092.62
17:20:10|41092.62
17:20:12|41092.61
17:20:12|41092.62
17:20:14|41092.64
17:20:15|41097.12
17:20:16|41097.12
17:20:17|41097.15
17:20:18|41100.
17:20:19|41099.99
17:20:20|41102.24
17:20:21|41104.83
17:20:22|41110.21
17:20:23|41112.01
17:20:24|41118.78
17:20:25|41118.17
17:20:26|41118.18
17:20:27|41121.87
17:20:28|41136.39
17:20:29|41142.22
17:20:30|41145.81
17:20:31|41143.32
17:20:32|41154.63
17:20:33|41150.01
17:20:35|41142.78
17:20:35|41145.72
17:20:37|41145.72
17:20:38|41147.17
17:20:38|41141.71
17:20:40|41133.85
17:20:41|41128.11
17:20:42|41125.67
17:20:43|41123.52
17:20:44|41123.52
17:20:46|41130.23
17:20:47|41130.53
17:20:48|41133.79
17:20:49|41124.15
17:20:50|41128.
17:20:51|41127.99
17:20:52|41136.48
17:20:53|41138.49
17:20:54|41138.49
17:20:54|41142.62
17:20:56|41138.46
17:20:57|41135.71
17:20:58|41135.71
17:20:58|41138.43
17:21:00|41147.25
17:21:01|41143.04
17:21:02|41148.76
17:21:03|41148.77
17:21:04|41147.22
17:21:05|41147.21
17:21:07|41142.12
17:21:09|41153.78
17:21:10|41152.29
17:21:11|41148.68
17:21:12|41157.16
17:21:13|41157.71
17:21:14|41153.48
17:21:15|41150.
17:21:16|41148.78
17:21:17|41150.85
17:21:18|41150.84
17:21:19|41150.84
17:21:20|41143.05
17:21:21|41142.15
17:21:22|41140.01
17:21:24|41132.89
17:21:24|41132.88
17:21:25|41138.5
17:21:26|41138.5
17:21:27|41139.57
17:21:28|41139.99
17:21:29|41142.21
17:21:30|41140.53
17:21:31|41139.98
17:21:32|41140.03
17:21:33|41140.53
17:21:35|41140.53
17:21:36|41140.54
17:21:37|41140.54
17:21:39|41150.
17:21:41|41150.
17:21:41|41149.72
17:21:43|41150.
17:21:44|41149.96
17:21:45|41149.95
17:21:47|41149.98
17:21:48|41149.98
17:21:49|41154.79
17:21:49|41150.74
17:21:50|41160.14
17:21:53|41154.29
17:21:53|41154.3
17:21:54|41146.56
17:21:55|41144.11
17:21:56|41144.11
17:21:57|41142.91
17:21:58|41141.1
17:21:59|41141.1
17:22:00|41140.
17:22:01|41144.11
17:22:03|41144.1
17:22:03|41144.11
17:22:05|41154.26
17:22:06|41154.26
17:22:07|41154.28
17:22:08|41154.28
17:22:09|41144.1
17:22:10|41141.1
17:22:11|41141.11
17:22:12|41141.49
17:22:13|41148.99
17:22:14|41149.
17:22:15|41149.
17:22:16|41153.99
17:22:17|41168.07
17:22:18|41165.49
17:22:19|41167.38
17:22:20|41161.21
17:22:21|41153.35
17:22:22|41153.35
17:22:24|41158.69
17:22:25|41161.28
17:22:26|41161.27
17:22:26|41165.21
17:22:27|41165.49
17:22:28|41165.68
17:22:29|41170.78
17:22:30|41173.4
17:22:31|41173.38
17:22:32|41169.05
17:22:33|41169.
17:22:34|41168.91
17:22:35|41168.94
17:22:36|41172.
17:22:37|41171.33
17:22:39|41173.39
17:22:40|41174.21
17:22:41|41177.71
17:22:42|41175.
17:22:43|41177.23
17:22:44|41177.22
17:22:45|41178.61
17:22:46|41176.01
17:22:47|41184.08
17:22:48|41185.47
17:22:49|41189.16
17:22:50|41194.07
17:22:51|41194.57
17:22:52|41195.1
17:22:53|41198.21
17:22:54|41199.99
17:22:55|41209.34
17:22:56|41214.53
17:22:57|41222.76
17:22:58|41197.67
17:22:59|41213.62
17:23:00|41224.59
17:23:02|41223.03
17:23:03|41231.8
17:23:03|41243.61
17:23:05|41249.99
17:23:06|41255.75
17:23:07|41256.55
17:23:08|41256.55
17:23:09|41307.05
17:23:10|41300.64
17:23:11|41283.48
17:23:12|41276.27
17:23:13|41269.38
17:23:14|41273.65
17:23:15|41269.33
17:23:16|41269.15
17:23:17|41276.26
17:23:18|41262.71
17:23:19|41271.11
17:23:20|41260.66
17:23:21|41260.01
17:23:22|41250.
17:23:23|41254.2
17:23:24|41241.73
17:23:25|41241.62
17:23:26|41250.02
17:23:27|41250.
17:23:28|41250.03
17:23:29|41245.
17:23:30|41258.3
17:23:31|41255.01
17:23:32|41256.25
17:23:33|41256.24
17:23:35|41255.12
17:23:37|41248.49
17:23:37|41248.48
17:23:38|41250.
17:23:40|41251.45
17:23:40|41256.24
17:23:41|41257.06
17:23:42|41261.
17:23:44|41260.
17:23:45|41255.01
17:23:46|41255.
17:23:47|41258.98
17:23:47|41256.52
17:23:48|41255.03
17:23:51|41261.
17:23:52|41260.83
17:23:53|41256.25
17:23:54|41256.26
17:23:55|41259.01
17:23:56|41255.05
17:23:56|41255.04
17:23:57|41255.04
17:23:58|41255.04
17:24:00|41255.05
17:24:01|41261.
17:24:03|41264.72
17:24:04|41264.73
17:24:04|41264.72
17:24:05|41269.89
17:24:06|41269.89
17:24:08|41269.9
17:24:10|41269.9
17:24:11|41266.39
17:24:12|41269.9
17:24:13|41273.76
17:24:14|41270.39
17:24:15|41270.39
17:24:16|41270.38
17:24:17|41276.74
17:24:18|41275.05
17:24:19|41278.98
17:24:20|41274.46
17:24:21|41278.8
17:24:22|41284.92
17:24:23|41289.67
17:24:24|41295.77
17:24:25|41298.44
17:24:26|41303.65
17:24:27|41308.
17:24:28|41288.66
17:24:29|41296.45
17:24:30|41300.12
17:24:31|41300.59
17:24:32|41300.59
17:24:33|41300.6
17:24:34|41315.72
17:24:35|41310.18
17:24:37|41323.47
17:24:38|41330.02
17:24:39|41293.97
17:24:41|41296.91
17:24:42|41315.03
17:24:44|41312.18
17:24:46|41317.59
17:24:47|41325.66
17:24:48|41304.81
17:24:49|41306.41
17:24:50|41310.73
17:24:51|41311.35
17:24:52|41312.89
17:24:53|41314.59
17:24:54|41314.58
17:24:55|41322.42
17:24:56|41334.95
17:24:57|41330.39
17:24:58|41315.6
17:24:59|41330.63
17:25:00|41314.59
17:25:01|41314.59
17:25:02|41314.58
17:25:03|41311.47
17:25:04|41311.35
17:25:05|41305.55
17:25:07|41305.58
17:25:08|41304.81
17:25:09|41305.58
17:25:10|41300.87
17:25:11|41302.33
17:25:12|41309.78
17:25:14|41309.78
17:25:14|41298.
17:25:16|41295.24
17:25:16|41295.24
17:25:17|41297.91
17:25:19|41297.92
17:25:20|41290.01
17:25:20|41279.
17:25:22|41276.3
17:25:23|41271.3
17:25:24|41277.65
17:25:25|41274.14
17:25:26|41274.12
17:25:27|41270.39
17:25:28|41270.38
17:25:29|41270.38
17:25:29|41270.39
17:25:31|41270.39
17:25:31|41270.4
17:25:33|41270.39
17:25:34|41270.39
17:25:35|41268.48
17:25:35|41264.74
17:25:38|41264.24
17:25:40|41260.01
17:25:40|41264.74
17:25:42|41268.48
17:25:43|41268.48
17:25:44|41268.48
17:25:46|41268.48
17:25:46|41269.82
17:25:47|41269.82
17:25:49|41269.82
17:25:50|41269.81
17:25:51|41269.81
17:25:52|41268.9
17:25:54|41268.9
17:25:54|41268.9
17:25:55|41268.49
17:25:56|41268.49
17:25:57|41268.48
17:25:59|41268.49
17:25:59|41269.81
17:26:00|41270.08
17:26:02|41268.5
17:26:02|41268.99
17:26:03|41268.48
17:26:04|41274.81
17:26:05|41272.45
17:26:06|41272.45
17:26:08|41274.8
17:26:09|41290.01
17:26:11|41300.
17:26:12|41305.52
17:26:13|41305.51
17:26:14|41305.51
17:26:15|41300.01
17:26:16|41302.41
17:26:17|41299.63
17:26:19|41300.27
17:26:20|41290.67
17:26:21|41289.99
17:26:22|41289.99
17:26:23|41292.46
17:26:24|41292.46
17:26:25|41292.47
17:26:26|41282.93
17:26:27|41282.93
17:26:28|41282.94
17:26:29|41292.42
17:26:30|41288.85
17:26:31|41285.63
17:26:32|41285.63
17:26:33|41285.63
17:26:34|41285.63
17:26:35|41281.38
17:26:36|41283.51
17:26:37|41288.83
17:26:39|41288.83
17:26:39|41285.72
17:26:40|41285.72
17:26:41|41285.72
17:26:43|41285.62
17:26:45|41276.69
17:26:45|41276.7
17:26:46|41276.56
17:26:47|41276.55
17:26:48|41276.56
17:26:49|41272.46
17:26:50|41272.45
17:26:51|41272.45
17:26:52|41260.
17:26:53|41256.74
17:26:54|41256.75
17:26:55|41253.44
17:26:57|41252.54
17:26:58|41250.35
17:26:59|41254.26
17:27:00|41258.09
17:27:01|41257.67
17:27:02|41256.
17:27:03|41256.01
17:27:04|41256.
17:27:06|41251.05
17:27:07|41255.26
17:27:07|41247.74
17:27:09|41234.9
17:27:09|41227.96
17:27:10|41230.62
17:27:12|41227.96
17:27:13|41222.41
17:27:14|41221.06
17:27:15|41220.01
17:27:16|41219.99
17:27:17|41216.11
17:27:18|41215.91
17:27:19|41205.41
17:27:20|41203.6
17:27:21|41203.61
17:27:22|41200.46
17:27:23|41185.84
17:27:24|41177.23
17:27:26|41175.08
17:27:27|41193.17
17:27:28|41181.02
17:27:29|41186.66
17:27:30|41193.
17:27:31|41190.33
17:27:32|41200.38
17:27:33|41200.28
17:27:34|41208.99
17:27:35|41208.99
17:27:36|41200.83
17:27:37|41200.84
17:27:38|41201.93
17:27:40|41200.79
17:27:40|41200.79
17:27:43|41200.79
17:27:43|41214.52
17:27:44|41224.11
17:27:45|41220.
17:27:47|41219.
17:27:48|41207.79
17:27:48|41202.18
17:27:49|41200.79
17:27:51|41202.5
17:27:51|41204.82
17:27:53|41200.78
17:27:53|41200.78
17:27:54|41200.78
17:27:55|41200.79
17:27:56|41202.84
17:27:57|41202.85
17:28:00|41211.89
17:28:00|41218.62
17:28:01|41207.64
17:28:02|41211.9
17:28:03|41205.26
17:28:04|41205.26
17:28:05|41206.69
17:28:06|41206.7
17:28:07|41206.7
17:28:09|41206.69
17:28:11|41211.61
17:28:11|41211.61
17:28:12|41208.12
17:28:13|41208.11
17:28:15|41208.11
17:28:16|41222.93
17:28:17|41225.45
17:28:17|41236.22
17:28:19|41258.08
17:28:20|41270.16
17:28:21|41270.16
17:28:22|41276.08
17:28:23|41289.99
17:28:24|41292.45
17:28:25|41292.45
17:28:26|41281.14
17:28:27|41281.14
17:28:28|41276.46
17:28:29|41266.03
17:28:30|41272.25
17:28:32|41265.72
17:28:32|41265.73
17:28:33|41261.
17:28:34|41265.72
17:28:35|41266.01
17:28:37|41266.01
17:28:38|41266.02
17:28:38|41264.
17:28:39|41264.
17:28:42|41264.
17:28:42|41258.59
17:28:44|41258.58
17:28:44|41256.22
17:28:46|41256.23
17:28:47|41256.22
17:28:47|41256.21
17:28:49|41255.81
17:28:50|41247.23
17:28:51|41238.79
17:28:52|41238.79
17:28:53|41238.76
17:28:54|41238.75
17:28:55|41238.76
17:28:56|41238.76
17:28:57|41238.76
17:28:58|41238.76
17:28:59|41238.75
17:29:00|41255.51
17:29:01|41253.55
17:29:02|41253.55
17:29:03|41253.56
17:29:04|41258.57
17:29:05|41258.58
17:29:06|41258.58
17:29:07|41262.85
17:29:08|41262.85
17:29:09|41262.86
17:29:10|41276.06
17:29:11|41273.24
17:29:12|41273.27
17:29:13|41288.31
17:29:14|41288.32
17:29:15|41290.98
17:29:16|41293.28
17:29:17|41293.28
17:29:18|41289.15
17:29:19|41282.91
17:29:20|41290.97
17:29:22|41290.97
17:29:23|41290.97
17:29:24|41290.83
17:29:25|41290.83
17:29:26|41288.32
17:29:27|41281.07
17:29:27|41285.11
17:29:29|41282.45
17:29:29|41287.98
17:29:31|41283.04
17:29:31|41285.81
17:29:32|41283.21
17:29:34|41283.21
17:29:35|41277.13
17:29:36|41280.52
17:29:37|41280.51
17:29:37|41278.45
17:29:39|41294.99
17:29:40|41294.99
17:29:42|41294.99
17:29:43|41297.24
17:29:45|41299.5
17:29:45|41309.59
17:29:46|41307.52
17:29:47|41307.55
17:29:48|41307.56
17:29:49|41313.33
17:29:50|41329.55
17:29:51|41313.86
17:29:52|41320.7
17:29:53|41319.49
17:29:54|41308.68
17:29:56|41319.47
17:29:56|41309.61
17:29:57|41302.53
17:29:58|41302.52
17:29:59|41302.53
17:30:01|41288.86
17:30:02|41288.85
17:30:03|41288.86
17:30:05|41288.85
17:30:06|41288.86
17:30:07|41288.85
17:30:08|41294.84
17:30:09|41294.85
17:30:10|41294.85
17:30:11|41294.84
17:30:13|41284.01
17:30:14|41282.59
17:30:15|41282.59
17:30:16|41290.17
17:30:17|41280.11
17:30:19|41280.66
17:30:20|41280.66
17:30:21|41290.83
17:30:21|41292.17
17:30:23|41297.09
17:30:24|41293.81
17:30:24|41293.79
17:30:26|41289.
17:30:26|41282.54
17:30:27|41282.54
17:30:29|41280.
17:30:29|41280.
17:30:30|41280.01
17:30:31|41286.85
17:30:32|41282.79
17:30:35|41285.01
17:30:35|41285.
17:30:36|41282.7
17:30:37|41282.7
17:30:38|41282.7
17:30:40|41282.7
17:30:41|41280.68
17:30:42|41280.68
17:30:44|41280.67
17:30:44|41280.67
17:30:47|41280.68
17:30:47|41288.05
17:30:48|41288.86
17:30:50|41288.89
17:30:50|41288.86
17:30:51|41288.86
17:30:52|41290.92
17:30:53|41290.91
17:30:54|41290.91
17:30:56|41288.85
17:30:56|41295.94
17:30:57|41299.99
17:30:58|41299.99
17:31:00|41302.53
17:31:00|41304.99
17:31:01|41305.
17:31:03|41302.51
17:31:04|41302.51
17:31:05|41302.52
17:31:06|41302.52
17:31:07|41304.99
17:31:09|41305.
17:31:10|41304.99
17:31:11|41308.85
17:31:12|41308.85
17:31:14|41308.84
17:31:16|41308.85
17:31:16|41316.55
17:31:17|41318.81
17:31:18|41324.99
17:31:19|41326.05
17:31:20|41329.99
17:31:21|41333.31
17:31:23|41328.81
17:31:24|41328.84
17:31:24|41330.91
17:31:25|41332.98
17:31:26|41333.33
17:31:27|41341.24
17:31:28|41347.46
17:31:29|41350.01
17:31:30|41350.74
17:31:32|41350.73
17:31:32|41350.97
17:31:33|41350.97
17:31:34|41357.79
17:31:36|41355.71
17:31:37|41349.04
17:31:37|41357.14
17:31:38|41354.04
17:31:40|41347.47
17:31:41|41354.45
17:31:42|41366.25
17:31:44|41372.99
17:31:44|41375.19
17:31:47|41368.71
17:31:48|41354.61
17:31:49|41368.69
17:31:49|41368.71
17:31:50|41370.85
17:31:51|41372.98
17:31:52|41387.28
17:31:54|41387.38
17:31:56|41399.98
17:31:56|41400.
17:31:57|41390.2
17:31:59|41390.3
17:32:00|41392.28
17:32:01|41378.42
17:32:02|41378.43
17:32:03|41378.42
17:32:04|41378.43
17:32:05|41378.41
17:32:06|41378.41
17:32:07|41378.41
17:32:08|41378.42
17:32:09|41379.79
17:32:10|41378.4
17:32:11|41378.41
17:32:12|41378.4
17:32:13|41378.41
17:32:14|41378.4
17:32:15|41378.41
17:32:16|41390.3
17:32:17|41385.24
17:32:18|41395.8
17:32:19|41392.76
17:32:20|41397.17
17:32:21|41393.34
17:32:22|41393.34
17:32:23|41393.33
17:32:24|41393.34
17:32:25|41390.42
17:32:26|41385.49
17:32:27|41385.49
17:32:28|41385.49
17:32:29|41385.49
17:32:30|41387.29
17:32:31|41384.48
17:32:32|41385.26
17:32:34|41384.48
17:32:35|41387.16
17:32:36|41385.
17:32:36|41387.1
17:32:38|41385.01
17:32:39|41385.01
17:32:39|41391.74
17:32:40|41406.8
17:32:41|41412.
17:32:43|41412.
17:32:44|41412.64
17:32:44|41421.29
17:32:47|41422.9
17:32:48|41415.2
17:32:49|41400.01
17:32:50|41400.
17:32:51|41400.96
17:32:52|41400.
17:32:53|41400.
17:32:54|41412.01
17:32:55|41412.33
17:32:57|41412.32
17:32:58|41415.21
17:32:59|41416.39
17:33:00|41412.33
17:33:01|41405.49
17:33:03|41405.97
17:33:04|41408.84
17:33:04|41408.84
17:33:06|41408.84
17:33:07|41407.09
17:33:08|41408.76
17:33:10|41405.23
17:33:10|41405.24
17:33:12|41405.23
17:33:13|41408.89
17:33:14|41409.01
17:33:15|41409.02
17:33:16|41416.
17:33:17|41425.31
17:33:17|41426.01
17:33:19|41426.01
17:33:20|41429.45
17:33:21|41429.45
17:33:22|41432.59
17:33:22|41432.66
17:33:23|41432.66
17:33:25|41432.65
17:33:26|41432.65
17:33:26|41426.01
17:33:29|41433.34
17:33:29|41433.33
17:33:30|41433.33
17:33:31|41426.01
17:33:32|41426.02
17:33:33|41429.
17:33:34|41429.01
17:33:35|41433.87
17:33:36|41429.01
17:33:37|41429.01
17:33:38|41429.01
17:33:39|41432.31
17:33:40|41432.32
17:33:41|41432.32
17:33:42|41422.25
17:33:43|41426.55
17:33:45|41428.81
17:33:47|41433.33
17:33:48|41438.11
17:33:49|41436.13
17:33:50|41439.9
17:33:51|41436.19
17:33:52|41428.81
17:33:52|41428.8
17:33:54|41425.01
17:33:55|41425.
17:33:56|41425.01
17:33:57|41425.49
17:33:58|41425.49
17:33:58|41431.45
17:34:01|41413.99
17:34:02|41413.99
17:34:03|41414.4
17:34:04|41414.4
17:34:05|41414.39
17:34:07|41416.48
17:34:08|41414.41
17:34:09|41414.41
17:34:09|41414.97
17:34:11|41414.97
17:34:12|41422.79
17:34:14|41414.93
17:34:15|41407.05
17:34:15|41407.05
17:34:17|41407.04
17:34:17|41407.05
17:34:19|41407.05
17:34:20|41407.04
17:34:20|41393.34
17:34:22|41393.33
17:34:23|41393.33
17:34:23|41392.08
17:34:25|41381.33
17:34:26|41378.8
17:34:27|41378.81
17:34:28|41366.76
17:34:29|41366.75
17:34:29|41380.
17:34:31|41385.58
17:34:32|41381.55
17:34:32|41384.76
17:34:33|41389.01
17:34:35|41381.91
17:34:35|41390.86
17:34:36|41390.87
17:34:38|41386.77
17:34:39|41400.
17:34:40|41397.93
17:34:40|41399.99
17:34:41|41400.
17:34:43|41400.
17:34:44|41393.72
17:34:44|41402.09
17:34:47|41408.71
17:34:47|41408.7
17:34:48|41416.87
17:34:49|41416.87
17:34:50|41416.88
17:34:51|41414.03
17:34:53|41414.03
17:34:54|41414.05
17:34:54|41417.56
17:34:56|41418.26
17:34:56|41414.03
17:34:57|41414.03
17:34:58|41414.03
17:35:00|41411.05
17:35:01|41411.05
17:35:03|41411.04
17:35:04|41400.01
17:35:05|41400.
17:35:06|41394.38
17:35:07|41391.33
17:35:09|41388.02
17:35:10|41388.02
17:35:12|41385.59
17:35:12|41385.58
17:35:14|41385.59
17:35:14|41385.59
17:35:16|41385.61
17:35:17|41385.61
17:35:18|41391.3
17:35:18|41400.
17:35:19|41400.
17:35:20|41401.17
17:35:22|41410.5
17:35:22|41411.04
17:35:23|41411.03
17:35:24|41411.03
17:35:26|41411.03
17:35:27|41400.02
17:35:28|41392.89
17:35:29|41396.26
17:35:30|41391.34
17:35:31|41397.33
17:35:32|41391.34
17:35:33|41391.33
17:35:34|41390.24
17:35:35|41388.02
17:35:36|41385.59
17:35:37|41385.58
17:35:38|41385.59
17:35:39|41382.09
17:35:40|41378.61
17:35:41|41379.41
17:35:42|41379.42
17:35:43|41379.41
17:35:44|41380.33
17:35:45|41390.19
17:35:47|41386.5
17:35:48|41384.78
17:35:49|41384.77
17:35:50|41384.41
17:35:51|41384.4
17:35:52|41384.4
17:35:53|41388.02
17:35:54|41388.92
17:35:55|41388.93
17:35:56|41391.34
17:35:57|41395.9
17:35:58|41395.9
17:35:59|41400.
17:36:00|41408.44
17:36:02|41407.59
17:36:04|41412.32
17:36:05|41412.28
17:36:06|41412.27
17:36:08|41400.12
17:36:09|41405.42
17:36:10|41405.42
17:36:11|41408.44
17:36:11|41412.22
17:36:14|41412.21
17:36:14|41412.21
17:36:16|41412.22
17:36:16|41412.22
17:36:17|41412.28
17:36:18|41414.3
17:36:19|41414.3
17:36:20|41416.49
17:36:21|41411.76
17:36:22|41411.76
17:36:24|41403.57
17:36:25|41401.26
17:36:26|41401.25
17:36:28|41401.25
17:36:29|41411.74
17:36:30|41411.74
17:36:30|41411.75
17:36:32|41411.78
17:36:33|41412.2
17:36:33|41412.2
17:36:35|41407.65
17:36:36|41407.64
17:36:37|41403.73
17:36:39|41407.6
17:36:39|41407.58
17:36:40|41409.96
17:36:42|41409.96
17:36:43|41406.05
17:36:44|41402.88
17:36:44|41400.02
17:36:46|41395.92
17:36:46|41395.91
17:36:48|41396.67
17:36:48|41399.25
17:36:51|41399.22
17:36:51|41392.62
17:36:52|41387.98
17:36:54|41388.12
17:36:55|41388.11
17:36:56|41388.11
17:36:57|41389.16
17:36:58|41389.16
17:36:59|41390.12
17:37:00|41390.11
17:37:02|41402.79
17:37:03|41407.64
17:37:04|41403.78
17:37:05|41399.28
17:37:07|41411.75
17:37:08|41414.3
17:37:09|41428.29
17:37:10|41428.3
17:37:11|41428.31
17:37:12|41428.3
17:37:13|41428.3
17:37:13|41428.31
17:37:15|41419.44
17:37:16|41416.35
17:37:17|41411.01
17:37:18|41414.32
17:37:19|41414.31
17:37:19|41410.8
17:37:20|41411.41
17:37:22|41411.4
17:37:23|41414.
17:37:24|41415.56
17:37:25|41415.55
17:37:26|41412.01
17:37:26|41414.9
17:37:28|41411.03
17:37:29|41412.43
17:37:30|41412.43
17:37:31|41415.46
17:37:33|41415.46
17:37:33|41415.46
17:37:34|41418.37
17:37:35|41419.99
17:37:36|41425.
17:37:38|41424.74
17:37:38|41412.49
17:37:39|41414.03
17:37:41|41423.59
17:37:42|41423.59
17:37:43|41423.59
17:37:43|41423.59
17:37:45|41423.58
17:37:45|41418.92
17:37:47|41418.84
17:37:47|41417.39
17:37:49|41417.39
17:37:51|41400.01
17:37:51|41400.4
17:37:52|41401.66
17:37:53|41401.65
17:37:54|41401.66
17:37:55|41400.41
17:37:56|41400.41
17:37:57|41400.4
17:37:58|41400.41
17:37:59|41400.4
17:38:00|41400.4
17:38:02|41400.41
17:38:04|41400.41
17:38:05|41415.36
17:38:05|41417.51
17:38:07|41415.34
17:38:08|41406.86
17:38:09|41403.
17:38:10|41405.08
17:38:11|41400.97
17:38:13|41400.
17:38:14|41400.01
17:38:15|41400.01
17:38:17|41400.
17:38:18|41401.01
17:38:18|41400.01
17:38:20|41400.01
17:38:21|41400.55
17:38:22|41400.55
17:38:24|41400.55
17:38:24|41400.98
17:38:26|41400.98
17:38:26|41406.9
17:38:28|41401.42
17:38:29|41401.38
17:38:29|41401.39
17:38:31|41410.4
17:38:33|41414.54
17:38:33|41403.15
17:38:34|41400.99
17:38:35|41401.
17:38:36|41400.41
17:38:37|41408.29
17:38:38|41414.86
17:38:39|41414.85
17:38:40|41417.92
17:38:41|41415.21
17:38:42|41415.2
17:38:43|41415.21
17:38:44|41408.25
17:38:45|41406.01
17:38:47|41405.97
17:38:47|41405.96
17:38:48|41404.22
17:38:49|41404.21
17:38:50|41408.25
17:38:51|41408.25
17:38:52|41404.22
17:38:54|41404.21
17:38:55|41408.22
17:38:56|41414.06
17:38:57|41411.14
17:38:58|41411.14
17:38:59|41411.14
17:39:00|41410.05
17:39:01|41399.96
17:39:02|41399.29
17:39:03|41408.21
17:39:04|41404.6
17:39:05|41404.6
17:39:07|41404.6
17:39:09|41404.6
17:39:10|41404.59
17:39:11|41404.6
17:39:12|41404.6
17:39:13|41406.36
17:39:14|41406.36
17:39:15|41406.36
17:39:16|41406.53
17:39:17|41409.96
17:39:18|41409.95
17:39:19|41400.49
17:39:21|41401.76
17:39:21|41404.74
17:39:22|41404.74
17:39:23|41404.74
17:39:24|41404.71
17:39:25|41404.71
17:39:26|41402.44
17:39:28|41402.43
17:39:30|41402.44
17:39:31|41407.2
17:39:32|41407.21
17:39:32|41407.21
17:39:34|41404.2
17:39:35|41404.91
17:39:36|41410.
17:39:36|41404.67
17:39:37|41401.91
17:39:38|41391.84
17:39:40|41391.83
17:39:41|41391.83
17:39:41|41391.84
17:39:43|41391.84
17:39:44|41388.28
17:39:45|41388.29
17:39:46|41390.75
17:39:47|41390.74
17:39:48|41390.75
17:39:49|41386.88
17:39:50|41380.02
17:39:50|41380.
17:39:53|41379.41
17:39:53|41376.68
17:39:54|41368.55
17:39:55|41368.01
17:39:57|41362.93
17:39:58|41352.49
17:39:59|41353.7
17:40:00|41351.24
17:40:01|41351.25
17:40:02|41344.77
17:40:03|41359.87
17:40:04|41359.87
17:40:05|41354.75
17:40:06|41354.76
17:40:07|41364.68
17:40:08|41367.27
17:40:10|41374.87
17:40:10|41380.99
17:40:12|41381.
17:40:13|41385.13
17:40:14|41385.14
17:40:15|41385.13
17:40:16|41390.74
17:40:17|41390.75
17:40:19|41390.75
17:40:20|41390.74
17:40:21|41385.56
17:40:22|41386.29
17:40:23|41386.28
17:40:24|41390.07
17:40:25|41390.06
17:40:26|41390.06
17:40:27|41385.13
17:40:28|41379.06
17:40:29|41379.06
17:40:30|41379.06
17:40:31|41383.01
17:40:33|41383.02
17:40:33|41383.06
17:40:34|41383.06
17:40:35|41389.99
17:40:36|41389.99
17:40:37|41386.11
17:40:39|41386.1
17:40:40|41383.02
17:40:40|41383.02
17:40:41|41383.02
17:40:42|41387.76
17:40:43|41389.99
17:40:45|41389.98
17:40:45|41398.17
17:40:47|41398.18
17:40:47|41396.03
17:40:48|41395.59
17:40:49|41395.59
17:40:50|41398.18
17:40:52|41400.
17:40:54|41400.99
17:40:56|41404.2
17:40:56|41404.22
17:40:57|41404.22
17:40:58|41404.22
17:40:59|41404.22
17:41:00|41404.04
17:41:02|41401.76
17:41:04|41401.1
17:41:05|41398.19
17:41:06|41401.1
17:41:07|41401.1
17:41:08|41401.11
17:41:09|41402.03
17:41:10|41398.02
17:41:11|41402.87
17:41:13|41401.37
17:41:13|41399.99
17:41:14|41399.99
17:41:15|41399.99
17:41:16|41404.19
17:41:18|41409.89
17:41:19|41409.89
17:41:20|41409.9
17:41:21|41409.9
17:41:22|41409.89
17:41:23|41409.89
17:41:24|41409.9
17:41:25|41409.89
17:41:27|41419.15
17:41:28|41426.
17:41:28|41426.01
17:41:30|41426.02
17:41:31|41429.
17:41:31|41429.78
17:41:33|41429.79
17:41:33|41424.27
17:41:35|41427.34
17:41:36|41427.34
17:41:36|41430.01
17:41:39|41430.01
17:41:39|41430.
17:41:40|41430.
17:41:42|41430.01
17:41:42|41432.19
17:41:43|41432.18
17:41:44|41432.46
17:41:45|41432.45
17:41:46|41432.46
17:41:47|41432.45
17:41:48|41432.46
17:41:49|41432.46
17:41:50|41432.46
17:41:51|41436.39
17:41:52|41436.6
17:41:53|41436.6
17:41:54|41436.61
17:41:56|41434.49
17:41:56|41434.48
17:41:58|41434.54
17:41:59|41439.92
17:42:00|41436.84
17:42:02|41427.34
17:42:02|41432.56
17:42:04|41427.35
17:42:05|41434.
17:42:07|41431.99
17:42:08|41437.72
17:42:10|41439.
17:42:11|41440.7
17:42:12|41440.69
17:42:13|41432.05
17:42:15|41434.52
17:42:16|41434.52
17:42:17|41434.52
17:42:17|41434.52
17:42:19|41434.74
17:42:20|41434.5
17:42:21|41434.5
17:42:22|41434.5
17:42:23|41434.49
17:42:24|41434.5
17:42:25|41434.5
17:42:26|41434.5
17:42:26|41432.07
17:42:29|41432.07
17:42:30|41434.5
17:42:30|41434.5
17:42:32|41434.49
17:42:33|41433.52
17:42:33|41434.49
17:42:34|41434.51
17:42:35|41438.87
17:42:36|41438.88
17:42:37|41440.7
17:42:38|41451.98
17:42:39|41460.
17:42:40|41462.16
17:42:41|41457.93
17:42:43|41457.93
17:42:43|41464.8
17:42:44|41451.01
17:42:45|41449.22
17:42:46|41448.86
17:42:47|41441.
17:42:48|41440.71
17:42:49|41438.87
17:42:50|41438.88
17:42:51|41438.88
17:42:53|41438.87
17:42:53|41438.88
17:42:54|41438.88
17:42:57|41438.87
17:42:57|41438.88
17:42:58|41445.18
17:42:59|41447.74
17:43:00|41447.74
17:43:01|41453.45
17:43:02|41453.45
17:43:04|41444.24
17:43:05|41444.24
17:43:06|41442.13
17:43:07|41442.13
17:43:09|41440.81
17:43:10|41443.05
17:43:11|41439.1
17:43:12|41438.88
17:43:13|41438.88
17:43:14|41438.88
17:43:15|41437.78
17:43:17|41437.79
17:43:17|41437.77
17:43:18|41437.78
17:43:20|41437.78
17:43:21|41437.78
17:43:23|41437.77
17:43:23|41437.79
17:43:24|41437.78
17:43:25|41437.79
17:43:26|41437.79
17:43:27|41437.78
17:43:28|41437.79
17:43:29|41437.79
17:43:30|41437.79
17:43:31|41432.47
17:43:32|41432.07
17:43:34|41432.07
17:43:34|41430.11
17:43:35|41430.11
17:43:36|41427.36
17:43:37|41426.02
17:43:38|41426.01
17:43:39|41426.02
17:43:40|41426.01
17:43:41|41413.03
17:43:42|41409.23
17:43:43|41402.55
17:43:44|41402.55
17:43:45|41408.32
17:43:46|41412.01
17:43:47|41412.05
17:43:48|41423.4
17:43:49|41423.4
17:43:50|41418.83
17:43:51|41419.92
17:43:52|41419.92
17:43:53|41419.91
17:43:54|41414.04
17:43:56|41414.05
17:43:57|41414.04
17:43:58|41414.04
17:43:59|41414.04
17:44:00|41414.04
17:44:01|41414.05
17:44:03|41414.04
17:44:04|41414.05
17:44:05|41414.04
17:44:07|41414.04
17:44:07|41414.05
17:44:08|41414.05
17:44:10|41422.85
17:44:11|41422.86
17:44:12|41422.86
17:44:14|41426.39
17:44:15|41427.87
17:44:16|41427.87
17:44:18|41427.88
17:44:19|41427.86
17:44:20|41427.87
17:44:20|41427.86
17:44:22|41427.86
17:44:22|41427.87
17:44:23|41427.86
17:44:24|41427.86
17:44:25|41427.86
17:44:26|41427.87
17:44:27|41427.87
17:44:30|41427.86
17:44:30|41427.86
17:44:31|41427.86
17:44:32|41427.87
17:44:33|41429.98
17:44:34|41429.99
17:44:35|41429.99
17:44:36|41429.99
17:44:38|41429.99
17:44:38|41429.99
17:44:39|41429.98
17:44:41|41429.99
17:44:43|41429.98
17:44:43|41429.98
17:44:45|41440.
17:44:45|41439.99
17:44:47|41440.
17:44:47|41439.99
17:44:48|41439.99
17:44:50|41439.99
17:44:51|41440.
17:44:52|41439.99
17:44:53|41439.99
17:44:53|41440.
17:44:55|41439.99
17:44:56|41439.99
17:44:57|41439.99
17:44:58|41448.17
17:45:00|41449.32
17:45:01|41449.32
17:45:02|41456.33
17:45:04|41452.97
17:45:05|41447.07
17:45:07|41447.06
17:45:07|41448.15
17:45:08|41445.67
17:45:09|41444.46
17:45:10|41444.46
17:45:11|41444.45
17:45:12|41444.44
17:45:13|41444.45
17:45:14|41444.45
17:45:16|41444.5
17:45:17|41433.61
17:45:18|41433.61
17:45:19|41433.61
17:45:20|41433.61
17:45:21|41429.99
17:45:22|41429.99
17:45:24|41415.34
17:45:25|41407.81
17:45:26|41411.98
17:45:26|41411.99
17:45:28|41415.29
17:45:29|41429.99
17:45:30|41429.98
17:45:31|41429.99
17:45:32|41429.97
17:45:33|41429.98
17:45:35|41429.97
17:45:35|41429.97
17:45:36|41429.97
17:45:37|41429.98
17:45:39|41429.97
17:45:39|41429.97
17:45:41|41429.98
17:45:41|41430.98
17:45:43|41430.99
17:45:43|41430.99
17:45:44|41430.99
17:45:46|41430.99
17:45:46|41433.55
17:45:47|41433.55
17:45:49|41433.56
17:45:49|41433.56
17:45:50|41433.56
17:45:52|41433.55
17:45:53|41433.55
17:45:54|41433.56
17:45:54|41436.31
17:45:56|41436.31
17:45:56|41448.15
17:45:59|41450.18
17:45:59|41459.8
17:46:00|41460.
17:46:01|41453.52
17:46:02|41454.6
17:46:03|41441.44
17:46:05|41441.45
17:46:06|41441.45
17:46:07|41441.44
17:46:08|41441.44
17:46:09|41441.45
17:46:10|41441.44
17:46:11|41441.44
17:46:13|41441.45
17:46:13|41453.29
17:46:15|41453.3
17:46:16|41453.3
17:46:17|41449.2
17:46:18|41449.2
17:46:19|41446.27
17:46:20|41446.27
17:46:22|41446.27
17:46:22|41451.9
17:46:23|41456.82
17:46:24|41464.18
17:46:25|41455.42
17:46:26|41462.05
17:46:28|41466.27
17:46:29|41456.62
17:46:30|41458.35
17:46:31|41458.36
17:46:32|41461.29
17:46:33|41471.87
17:46:34|41472.26
17:46:35|41472.62
17:46:36|41477.84
17:46:37|41483.05
17:46:38|41479.41
17:46:39|41486.04
17:46:40|41486.99
17:46:41|41483.24
17:46:42|41487.99
17:46:43|41487.99
17:46:44|41490.
17:46:45|41489.99
17:46:46|41490.
17:46:47|41488.
17:46:48|41487.99
17:46:49|41488.
17:46:50|41490.
17:46:51|41500.7
17:46:52|41505.23
17:46:53|41524.33
17:46:54|41545.29
17:46:55|41549.94
17:46:56|41550.79
17:46:57|41532.35
17:46:58|41530.61
17:46:59|41534.77
17:47:00|41534.28
17:47:01|41542.69
17:47:02|41549.99
17:47:03|41549.63
17:47:05|41539.6
17:47:07|41549.99
17:47:08|41547.39
17:47:09|41530.62
17:47:10|41530.62
17:47:10|41530.63
17:47:12|41525.76
17:47:14|41517.79
17:47:15|41519.47
17:47:15|41517.8
17:47:17|41517.62
17:47:18|41512.59
17:47:19|41504.43
17:47:20|41503.41
17:47:21|41503.41
17:47:22|41506.31
17:47:23|41514.66
17:47:24|41514.66
17:47:25|41514.66
17:47:26|41514.67
17:47:27|41514.67
17:47:29|41514.66
17:47:30|41515.07
17:47:31|41505.48
17:47:32|41514.66
17:47:33|41514.66
17:47:35|41514.66
17:47:36|41514.66
17:47:37|41521.91
17:47:37|41530.59
17:47:38|41532.96
17:47:39|41537.15
17:47:40|41537.16
17:47:42|41543.3
17:47:43|41537.16
17:47:44|41543.13
17:47:44|41543.25
17:47:46|41543.24
17:47:46|41543.25
17:47:47|41543.25
17:47:48|41543.25
17:47:49|41553.72
17:47:51|41555.44
17:47:51|41560.
17:47:53|41559.99
17:47:53|41552.01
17:47:54|41558.99
17:47:56|41556.82
17:47:56|41543.25
17:47:58|41543.25
17:47:58|41525.76
17:48:00|41525.01
17:48:01|41529.06
17:48:02|41529.07
17:48:03|41529.07
17:48:04|41533.31
17:48:06|41539.85
17:48:07|41539.85
17:48:07|41539.85
17:48:09|41539.84
17:48:09|41539.85
17:48:11|41539.85
17:48:12|41547.22
17:48:12|41548.14
17:48:14|41542.7
17:48:15|41542.74
17:48:16|41545.94
17:48:16|41545.93
17:48:18|41551.78
17:48:19|41554.63
17:48:20|41554.64
17:48:21|41554.63
17:48:21|41559.99
17:48:23|41552.33
17:48:23|41557.41
17:48:25|41555.01
17:48:25|41555.02
17:48:27|41555.02
17:48:27|41555.02
17:48:29|41549.63
17:48:30|41562.5
17:48:30|41587.15
17:48:32|41596.94
17:48:32|41609.78
17:48:33|41617.63
17:48:34|41591.47
17:48:35|41597.43
17:48:36|41597.44
17:48:37|41574.59
17:48:39|41579.31
17:48:40|41579.31
17:48:41|41577.56
17:48:42|41590.
17:48:43|41597.17
17:48:44|41597.17
17:48:45|41597.17
17:48:46|41597.17
17:48:46|41611.14
17:48:48|41611.14
17:48:48|41617.99
17:48:49|41617.98
17:48:50|41620.99
17:48:52|41619.8
17:48:52|41619.8
17:48:53|41619.77
17:48:54|41619.78
17:48:55|41614.3
17:48:56|41614.3
17:48:57|41614.3
17:48:58|41614.3
17:48:59|41614.31
17:49:02|41622.26
17:49:03|41622.78
17:49:04|41622.78
17:49:05|41625.27
17:49:07|41623.8
17:49:08|41628.24
17:49:09|41623.19
17:49:11|41623.18
17:49:12|41634.64
17:49:13|41622.34
17:49:14|41621.
17:49:15|41623.81
17:49:16|41628.72
17:49:18|41633.56
17:49:18|41639.7
17:49:19|41634.
17:49:20|41639.93
17:49:21|41642.68
17:49:22|41642.69
17:49:24|41642.68
17:49:25|41642.68
17:49:26|41642.69
17:49:26|41643.51
17:49:28|41643.51
17:49:28|41645.
17:49:29|41634.31
17:49:31|41629.86
17:49:31|41629.87
17:49:33|41626.49
17:49:34|41614.6
17:49:35|41588.55
17:49:36|41586.
17:49:37|41577.57
17:49:38|41577.56
17:49:39|41581.15
17:49:40|41581.15
17:49:41|41586.37
17:49:42|41586.37
17:49:43|41593.66
17:49:44|41597.05
17:49:45|41600.
17:49:46|41600.01
17:49:47|41604.54
17:49:48|41598.84
17:49:49|41597.08
17:49:50|41598.45
17:49:51|41607.84
17:49:52|41629.86
17:49:53|41636.85
17:49:54|41640.09
17:49:55|41627.21
17:49:56|41624.23
17:49:57|41620.7
17:49:58|41611.56
17:49:59|41611.66
17:50:00|41610.46
17:50:01|41611.59
17:50:02|41611.59
17:50:04|41620.23
17:50:05|41629.99
17:50:05|41616.78
17:50:06|41616.76
17:50:07|41625.08
17:50:09|41625.09
17:50:10|41636.83
17:50:11|41632.42
17:50:12|41621.89
17:50:13|41621.88
17:50:15|41621.89
17:50:16|41624.69
17:50:17|41635.5
17:50:18|41643.82
17:50:19|41643.83
17:50:20|41636.59
17:50:21|41636.59
17:50:22|41641.46
17:50:24|41647.74
17:50:25|41649.
17:50:25|41649.51
17:50:26|41650.
17:50:29|41655.83
17:50:30|41662.3
17:50:30|41655.84
17:50:32|41653.25
17:50:32|41661.72
17:50:34|41661.71
17:50:35|41663.76
17:50:36|41663.78
17:50:37|41650.56
17:50:37|41638.22
17:50:39|41638.22
17:50:39|41643.79
17:50:40|41649.55
17:50:42|41655.05
17:50:42|41667.84
17:50:44|41667.84
17:50:45|41667.84
17:50:45|41652.09
17:50:46|41646.84
17:50:48|41638.22
17:50:48|41638.21
17:50:49|41630.
17:50:50|41628.75
17:50:51|41617.24
17:50:52|41616.02
17:50:53|41616.02
17:50:55|41616.01
17:50:55|41616.11
17:50:56|41616.02
17:50:57|41616.02
17:50:59|41616.01
17:50:59|41628.73
17:51:01|41633.48
17:51:02|41625.59
17:51:03|41625.58
17:51:04|41622.83
17:51:05|41626.69
17:51:07|41626.68
17:51:07|41626.69
17:51:08|41626.68
17:51:09|41626.68
17:51:11|41626.69
17:51:11|41626.69
17:51:12|41626.71
17:51:13|41616.03
17:51:14|41611.6
17:51:15|41618.98
17:51:17|41601.31
17:51:18|41600.01
17:51:19|41587.92
17:51:20|41585.06
17:51:21|41572.21
17:51:22|41570.01
17:51:24|41573.54
17:51:25|41566.81
17:51:26|41567.22
17:51:26|41567.53
17:51:29|41555.55
17:51:29|41554.35
17:51:31|41577.69
17:51:32|41577.69
17:51:33|41575.54
17:51:33|41572.5
17:51:36|41572.51
17:51:37|41571.76
17:51:38|41571.76
17:51:38|41566.68
17:51:39|41558.73
17:51:40|41566.66
17:51:41|41574.61
17:51:43|41570.5
17:51:44|41571.
17:51:45|41587.92
17:51:45|41593.26
17:51:47|41591.22
17:51:47|41591.22
17:51:48|41591.22
17:51:49|41591.22
17:51:50|41600.
17:51:51|41604.14
17:51:52|41607.12
17:51:53|41595.84
17:51:54|41599.99
17:51:55|41597.02
17:51:56|41597.03
17:51:57|41602.05
17:51:58|41602.06
17:51:59|41602.05
17:52:00|41602.05
17:52:01|41605.42
17:52:03|41606.43
17:52:04|41606.43
17:52:05|41602.68
17:52:06|41597.02
17:52:07|41595.44
17:52:08|41588.6
17:52:09|41588.61
17:52:11|41585.82
17:52:12|41585.81
17:52:13|41585.82
17:52:14|41594.52
17:52:15|41595.44
17:52:16|41595.43
17:52:17|41595.43
17:52:18|41595.43
17:52:19|41590.43
17:52:20|41595.58
17:52:21|41599.99
17:52:23|41599.98
17:52:24|41599.97
17:52:25|41599.96
17:52:27|41597.75
17:52:27|41597.75
17:52:28|41597.74
17:52:29|41597.74
17:52:30|41590.43
17:52:31|41599.94
17:52:32|41599.95
17:52:33|41599.96
17:52:34|41599.95
17:52:36|41599.96
17:52:37|41597.63
17:52:39|41595.44
17:52:39|41595.13
17:52:41|41588.65
17:52:42|41591.65
17:52:42|41593.12
17:52:44|41594.78
17:52:44|41588.01
17:52:45|41588.25
17:52:48|41588.26
17:52:48|41582.77
17:52:49|41580.31
17:52:50|41580.3
17:52:51|41579.02
17:52:52|41579.02
17:52:54|41579.01
17:52:54|41582.
17:52:56|41588.25
17:52:56|41588.25
17:52:58|41588.27
17:52:58|41588.27
17:52:59|41588.27
17:53:01|41588.27
17:53:02|41588.28
17:53:03|41588.27
17:53:03|41590.94
17:53:06|41584.94
17:53:07|41584.94
17:53:08|41576.93
17:53:09|41581.6
17:53:10|41581.6
17:53:12|41583.69
17:53:12|41582.16
17:53:15|41580.16
17:53:15|41580.15
17:53:17|41580.15
17:53:18|41570.46
17:53:20|41570.
17:53:21|41574.13
17:53:22|41574.13
17:53:23|41574.13
17:53:24|41570.93
17:53:25|41570.94
17:53:26|41583.31
17:53:27|41583.32
17:53:27|41583.32
17:53:28|41576.51
17:53:30|41576.51
17:53:30|41571.29
17:53:32|41572.43
17:53:33|41572.43
17:53:35|41570.47
17:53:36|41570.46
17:53:36|41570.46
17:53:38|41570.46
17:53:38|41574.34
17:53:40|41574.42
17:53:40|41574.42
17:53:41|41571.59
17:53:43|41571.59
17:53:44|41570.52
17:53:44|41583.31
17:53:45|41583.31
17:53:46|41579.99
17:53:48|41590.91
17:53:49|41590.91
17:53:49|41590.91
17:53:50|41590.91
17:53:51|41590.91
17:53:52|41597.01
17:53:53|41599.87
17:53:54|41597.02
17:53:55|41594.73
17:53:56|41594.73
17:53:57|41599.63
17:53:58|41599.96
17:53:59|41599.95
17:54:00|41606.42
17:54:02|41606.43
17:54:02|41606.41
17:54:03|41601.87
17:54:05|41599.76
17:54:07|41599.76
17:54:09|41599.76
17:54:11|41601.87
17:54:11|41594.75
17:54:13|41594.75
17:54:14|41594.74
17:54:15|41584.83
17:54:16|41583.96
17:54:17|41583.96
17:54:19|41581.3
17:54:20|41584.36
17:54:22|41582.17
17:54:23|41581.29
17:54:24|41575.01
17:54:25|41571.46
17:54:26|41563.49
17:54:27|41569.36
17:54:28|41579.88
17:54:29|41583.86
17:54:30|41587.4
17:54:31|41584.
17:54:32|41584.
17:54:33|41576.64
17:54:34|41575.42
17:54:35|41572.78
17:54:36|41578.07
17:54:38|41584.01
17:54:38|41584.
17:54:40|41584.01
17:54:42|41582.16
17:54:42|41582.17
17:54:43|41578.59
17:54:44|41578.07
17:54:46|41578.07
17:54:46|41578.02
17:54:47|41578.03
17:54:48|41578.02
17:54:49|41578.03
17:54:51|41570.01
17:54:51|41566.99
17:54:53|41566.99
17:54:53|41567.01
17:54:55|41572.5
17:54:55|41572.47
17:54:57|41572.46
17:54:58|41569.27
17:54:58|41569.28
17:54:59|41573.06
17:55:00|41576.64
17:55:01|41581.28
17:55:02|41581.28
17:55:05|41595.
17:55:06|41596.17
17:55:07|41598.93
17:55:09|41596.14
17:55:10|41596.14
17:55:10|41596.13
17:55:11|41599.42
17:55:13|41596.18
17:55:15|41596.18
17:55:16|41596.18
17:55:17|41600.
17:55:18|41599.99
17:55:19|41599.99
17:55:20|41599.99
17:55:21|41600.
17:55:22|41600.
17:55:23|41588.25
17:55:24|41578.54
17:55:25|41578.01
17:55:26|41577.98
17:55:27|41575.38
17:55:28|41583.74
17:55:29|41581.06
17:55:30|41577.51
17:55:31|41567.31
17:55:32|41575.67
17:55:33|41572.25
17:55:34|41567.54
17:55:35|41567.
17:55:36|41566.23
17:55:37|41567.
17:55:38|41566.96
17:55:39|41566.22
17:55:40|41566.22
17:55:41|41566.23
17:55:43|41566.22
17:55:43|41575.82
17:55:45|41575.83
17:55:46|41575.82
17:55:46|41585.82
17:55:48|41585.82
17:55:49|41585.83
17:55:50|41585.83
17:55:50|41589.19
17:55:51|41597.4
17:55:53|41599.9
17:55:53|41599.91
17:55:55|41599.91
17:55:56|41599.9
17:55:56|41599.91
17:55:57|41599.9
17:55:58|41599.9
17:55:59|41579.35
17:56:01|41584.02
17:56:01|41584.02
17:56:02|41584.02
17:56:04|41580.54
17:56:05|41579.93
17:56:06|41579.5
17:56:07|41579.93
17:56:08|41580.
17:56:10|41575.54
17:56:12|41572.47
17:56:13|41584.02
17:56:14|41599.82
17:56:15|41599.82
17:56:16|41599.9
17:56:17|41599.99
17:56:18|41599.99
17:56:19|41593.02
17:56:21|41588.83
17:56:21|41588.83
17:56:23|41584.36
17:56:24|41585.91
17:56:25|41585.92
17:56:26|41590.06
17:56:27|41590.06
17:56:29|41590.06
17:56:30|41587.6
17:56:32|41592.09
17:56:32|41592.1
17:56:33|41587.61
17:56:34|41591.78
17:56:35|41589.
17:56:36|41585.48
17:56:38|41584.98
17:56:38|41584.97
17:56:39|41584.98
17:56:40|41584.97
17:56:41|41584.98
17:56:42|41584.98
17:56:43|41584.97
17:56:44|41584.97
17:56:45|41584.98
17:56:46|41584.97
17:56:47|41584.98
17:56:48|41584.98
17:56:50|41584.98
17:56:50|41584.98
17:56:51|41589.13
17:56:52|41585.27
17:56:53|41589.05
17:56:54|41585.43
17:56:55|41584.97
17:56:56|41581.25
17:56:57|41581.25
17:56:58|41581.21
17:56:59|41580.4
17:57:00|41581.2
17:57:01|41581.2
17:57:02|41578.82
17:57:03|41569.78
17:57:04|41569.78
17:57:06|41566.73
17:57:07|41566.01
17:57:08|41574.36
17:57:09|41578.81
17:57:10|41578.82
17:57:12|41579.22
17:57:12|41581.2
17:57:13|41587.18
17:57:14|41581.52
17:57:17|41586.21
17:57:19|41579.
17:57:19|41579.
17:57:21|41578.99
17:57:21|41579.
17:57:22|41578.99
17:57:23|41582.65
17:57:24|41582.65
17:57:26|41577.38
17:57:27|41577.39
17:57:28|41577.37
17:57:30|41577.37
17:57:30|41577.37
17:57:31|41577.38
17:57:32|41577.37
17:57:34|41570.2
17:57:35|41567.41
17:57:36|41566.
17:57:37|41566.96
17:57:38|41569.59
17:57:39|41581.83
17:57:40|41581.82
17:57:41|41581.82
17:57:42|41581.83
17:57:43|41561.1
17:57:44|41560.5
17:57:45|41560.36
17:57:46|41560.37
17:57:47|41560.36
17:57:48|41564.06
17:57:49|41557.01
17:57:50|41557.
17:57:51|41562.41
17:57:52|41558.34
17:57:53|41558.33
17:57:54|41556.02
17:57:55|41556.01
17:57:56|41556.02
17:57:57|41558.33
17:57:58|41562.99
17:57:59|41560.98
17:58:00|41560.99
17:58:01|41560.46
17:58:02|41558.73
17:58:03|41557.71
17:58:04|41556.62
17:58:05|41556.63
17:58:06|41556.62
17:58:07|41572.86
17:58:08|41572.85
17:58:09|41562.9
17:58:11|41558.8
17:58:13|41563.01
17:58:13|41563.09
17:58:14|41557.37
17:58:15|41561.88
17:58:17|41561.87
17:58:17|41561.87
17:58:19|41563.06
17:58:20|41563.07
17:58:21|41563.08
17:58:22|41563.08
17:58:23|41563.08
17:58:24|41563.08
17:58:25|41563.07
17:58:26|41573.89
17:58:27|41571.73
17:58:28|41571.73
17:58:30|41571.73
17:58:31|41571.73
17:58:32|41571.73
17:58:32|41571.74
17:58:33|41571.74
17:58:34|41571.73
17:58:36|41571.74
17:58:36|41571.74
17:58:38|41571.74
17:58:40|41573.88
17:58:40|41573.86
17:58:42|41573.86
17:58:42|41573.86
17:58:43|41571.4
17:58:45|41569.42
17:58:46|41571.39
17:58:47|41569.42
17:58:48|41569.42
17:58:49|41568.01
17:58:50|41568.
17:58:51|41563.07
17:58:52|41562.16
17:58:53|41562.15
17:58:54|41556.71
17:58:55|41552.29
17:58:56|41533.61
17:58:57|41531.91
17:58:59|41535.26
17:59:00|41542.75
17:59:01|41541.49
17:59:02|41541.49
17:59:03|41541.49
17:59:04|41541.49
17:59:05|41541.49
17:59:06|41549.38
17:59:07|41553.56
17:59:08|41562.16
17:59:09|41562.15
17:59:11|41562.15
17:59:13|41562.11
17:59:14|41562.55
17:59:15|41562.56
17:59:16|41562.56
17:59:17|41562.56
17:59:17|41562.55
17:59:19|41557.15
17:59:20|41546.28
17:59:21|41550.4
17:59:22|41553.03
17:59:23|41553.03
17:59:24|41553.03
17:59:25|41553.04
17:59:26|41553.04
17:59:27|41550.
17:59:28|41550.
17:59:29|41546.89
17:59:30|41537.44
17:59:31|41540.31
17:59:33|41550.39
17:59:35|41550.39
17:59:36|41550.39
17:59:36|41558.
17:59:38|41558.
17:59:38|41558.
17:59:39|41562.15
17:59:41|41564.99
17:59:41|41564.99
17:59:42|41564.98
17:59:43|41564.99
17:59:45|41564.99
17:59:45|41564.99
17:59:46|41564.98
17:59:47|41564.98
17:59:49|41564.99
17:59:49|41564.98
17:59:50|41564.99
17:59:52|41571.72
17:59:52|41582.64
17:59:53|41581.86
17:59:54|41583.91
17:59:55|41583.91
17:59:57|41584.98
17:59:58|41584.99
17:59:59|41584.98
18:00:00|41583.93
18:00:01|41570.9
18:00:02|41568.23
18:00:03|41560.01
18:00:04|41556.63
18:00:05|41556.72
18:00:06|41556.62
18:00:08|41563.56
18:00:08|41561.01
18:00:09|41564.99
18:00:12|41565.34
18:00:12|41565.34
18:00:14|41565.34
18:00:15|41565.34
18:00:16|41561.
18:00:17|41550.64
18:00:19|41546.52
18:00:20|41541.47
18:00:20|41553.78
18:00:23|41547.93
18:00:24|41547.93
18:00:24|41557.69
18:00:27|41548.53
18:00:28|41548.52
18:00:29|41553.61
18:00:31|41546.01
18:00:33|41551.
18:00:35|41550.67
18:00:35|41547.4
18:00:36|41541.49
18:00:38|41541.48
18:00:38|41540.01
18:00:39|41534.62
18:00:41|41534.61
18:00:41|41534.62
18:00:42|41534.61
18:00:43|41533.23
18:00:44|41541.38
18:00:45|41543.24
18:00:46|41543.25
18:00:47|41535.71
18:00:48|41538.71
18:00:49|41537.52
18:00:50|41537.01
18:00:51|41539.59
18:00:52|41538.24
18:00:53|41534.31
18:00:55|41534.36
18:00:56|41538.15
18:00:57|41538.15
18:00:58|41538.15
18:00:59|41534.32
18:01:01|41525.24
18:01:02|41525.24
18:01:03|41525.23
18:01:04|41520.
18:01:05|41520.
18:01:06|41513.01
18:01:06|41510.14
18:01:08|41510.14
18:01:09|41520.36
18:01:10|41524.99
18:01:11|41523.78
18:01:13|41521.52
18:01:14|41529.99
18:01:15|41532.75
18:01:17|41532.74
18:01:19|41523.02
18:01:20|41512.
18:01:22|41513.96
18:01:23|41513.95
18:01:24|41513.95
18:01:25|41510.36
18:01:26|41510.01
18:01:27|41510.
18:01:28|41510.01
18:01:29|41510.
18:01:30|41510.01
18:01:31|41510.
18:01:32|41510.
18:01:33|41521.87
18:01:34|41526.89
18:01:36|41527.16
18:01:36|41527.16
18:01:38|41529.99
18:01:38|41530.
18:01:39|41544.15
18:01:40|41539.36
18:01:41|41539.37
18:01:42|41539.33
18:01:43|41530.69
18:01:44|41529.98
18:01:45|41529.98
18:01:46|41530.03
18:01:47|41530.03
18:01:48|41530.35
18:01:49|41535.77
18:01:51|41549.28
18:01:51|41561.
18:01:52|41571.57
18:01:53|41567.98
18:01:54|41567.98
18:01:55|41564.92
18:01:56|41555.84
18:01:57|41551.68
18:01:58|41546.31
18:02:00|41543.89
18:02:01|41540.41
18:02:02|41540.4
18:02:03|41540.4
18:02:04|41538.32
18:02:05|41538.33
18:02:06|41538.33
18:02:07|41538.35
18:02:08|41544.57
18:02:09|41550.
18:02:10|41556.75
18:02:12|41556.75
18:02:13|41550.87
18:02:15|41550.86
18:02:16|41550.04
18:02:18|41550.04
18:02:20|41545.26
18:02:21|41541.55
18:02:21|41541.48
18:02:23|41546.58
18:02:24|41549.76
18:02:25|41553.36
18:02:26|41562.67
18:02:28|41561.47
18:02:29|41564.46
18:02:29|41564.46
18:02:31|41564.46
18:02:32|41564.47
18:02:33|41560.46
18:02:34|41550.35
18:02:35|41552.43
18:02:36|41552.42
18:02:37|41551.42
18:02:38|41552.78
18:02:39|41552.79
18:02:40|41555.58
18:02:41|41560.08
18:02:42|41560.09
18:02:43|41560.09
18:02:44|41560.08
18:02:45|41564.38
18:02:46|41564.41
18:02:47|41564.4
18:02:48|41564.44
18:02:50|41564.45
18:02:51|41564.45
18:02:52|41564.45
18:02:53|41561.27
18:02:54|41563.09
18:02:55|41563.08
18:02:56|41563.08
18:02:57|41563.09
18:02:58|41563.08
18:02:59|41563.11
18:03:00|41564.43
18:03:01|41569.34
18:03:02|41567.64
18:03:03|41572.13
18:03:04|41572.12
18:03:05|41572.15
18:03:06|41574.99
18:03:07|41575.
18:03:08|41575.
18:03:09|41575.
18:03:10|41574.99
18:03:11|41575.
18:03:12|41575.
18:03:13|41575.01
18:03:15|41575.01
18:03:15|41575.01
18:03:18|41573.87
18:03:19|41580.44
18:03:21|41580.44
18:03:22|41582.98
18:03:23|41582.99
18:03:25|41582.99
18:03:27|41582.99
18:03:27|41582.99
18:03:29|41583.
18:03:30|41585.72
18:03:31|41587.7
18:03:32|41577.48
18:03:33|41569.98
18:03:34|41573.36
18:03:35|41568.56
18:03:36|41564.45
18:03:37|41564.45
18:03:38|41560.5
18:03:39|41564.42
18:03:40|41568.38
18:03:41|41568.38
18:03:42|41568.38
18:03:43|41564.56
18:03:44|41560.94
18:03:46|41560.94
18:03:46|41567.56
18:03:48|41564.33
18:03:49|41564.33
18:03:51|41567.99
18:03:51|41567.99
18:03:54|41568.91
18:03:54|41580.49
18:03:55|41580.5
18:03:56|41582.97
18:03:57|41582.97
18:03:58|41582.98
18:03:59|41587.7
18:04:01|41589.79
18:04:02|41589.78
18:04:03|41587.78
18:04:04|41587.79
18:04:05|41591.85
18:04:06|41587.97
18:04:08|41587.68
18:04:09|41587.68
18:04:10|41589.9
18:04:11|41589.91
18:04:12|41587.98
18:04:13|41587.66
18:04:14|41587.66
18:04:15|41587.65
18:04:16|41589.9
18:04:18|41589.91
18:04:20|41589.91
18:04:21|41592.
18:04:22|41597.16
18:04:24|41597.17
18:04:24|41597.16
18:04:26|41597.17
18:04:27|41597.16
18:04:28|41597.17
18:04:30|41597.17
18:04:30|41597.16
18:04:32|41607.23
18:04:33|41616.08
18:04:34|41611.32
18:04:34|41613.57
18:04:36|41611.58
18:04:37|41618.05
18:04:39|41622.22
18:04:41|41620.74
18:04:41|41614.84
18:04:42|41604.46
18:04:43|41607.85
18:04:44|41614.07
18:04:45|41614.07
18:04:46|41614.06
18:04:48|41616.45
18:04:48|41608.03
18:04:49|41611.31
18:04:50|41613.96
18:04:51|41613.96
18:04:52|41613.96
18:04:53|41613.95
18:04:54|41613.96
18:04:55|41613.95
18:04:56|41610.65
18:04:57|41610.65
18:04:58|41610.66
18:04:59|41607.85
18:05:01|41611.45
18:05:02|41609.85
18:05:03|41607.85
18:05:04|41606.88
18:05:06|41606.88
18:05:07|41606.19
18:05:08|41605.09
18:05:09|41605.1
18:05:10|41605.09
18:05:11|41600.01
18:05:11|41600.01
18:05:13|41591.86
18:05:14|41591.86
18:05:15|41591.85
18:05:17|41591.85
18:05:18|41583.84
18:05:19|41583.24
18:05:20|41583.25
18:05:21|41584.32
18:05:23|41583.84
18:05:25|41583.25
18:05:26|41584.32
18:05:27|41588.49
18:05:28|41595.07
18:05:29|41599.29
18:05:30|41599.29
18:05:31|41598.12
18:05:32|41598.12
18:05:33|41596.36
18:05:35|41587.43
18:05:35|41587.44
18:05:36|41586.43
18:05:37|41586.43
18:05:39|41586.42
18:05:40|41586.38
18:05:41|41586.39
18:05:42|41583.25
18:05:43|41582.97
18:05:44|41582.98
18:05:45|41582.97
18:05:47|41580.03
18:05:48|41580.04
18:05:49|41577.4
18:05:50|41577.41
18:05:51|41579.3
18:05:52|41583.
18:05:53|41584.
18:05:54|41584.
18:05:55|41589.92
18:05:56|41586.38
18:05:57|41588.76
18:05:58|41589.32
18:05:59|41589.32
18:06:00|41598.11
18:06:01|41599.99
18:06:02|41600.
18:06:03|41599.99
18:06:05|41599.88
18:06:06|41599.88
18:06:06|41599.88
18:06:07|41592.22
18:06:09|41589.
18:06:09|41589.01
18:06:10|41590.84
18:06:13|41587.78
18:06:13|41587.77
18:06:14|41587.76
18:06:15|41587.75
18:06:16|41587.75
18:06:18|41587.75
18:06:20|41575.73
18:06:21|41578.98
18:06:22|41578.98
18:06:23|41574.78
18:06:24|41573.
18:06:25|41573.
18:06:26|41574.77
18:06:27|41571.84
18:06:27|41571.85
18:06:29|41571.84
18:06:31|41571.84
18:06:31|41571.85
18:06:33|41571.85
18:06:34|41571.85
18:06:35|41568.75
18:06:36|41568.75
18:06:37|41568.72
18:06:38|41568.72
18:06:39|41568.7
18:06:40|41568.7
18:06:41|41568.71
18:06:42|41565.63
18:06:43|41565.64
18:06:44|41565.64
18:06:45|41568.75
18:06:46|41568.75
18:06:47|41568.74
18:06:48|41568.75
18:06:49|41568.74
18:06:50|41568.75
18:06:51|41575.95
18:06:52|41575.94
18:06:53|41582.93
18:06:54|41582.26
18:06:55|41582.25
18:06:56|41582.25
18:06:58|41586.99
18:06:59|41589.45
18:07:00|41587.76
18:07:01|41587.76
18:07:02|41587.75
18:07:03|41587.76
18:07:04|41586.22
18:07:06|41586.22
18:07:06|41577.01
18:07:08|41575.95
18:07:08|41575.95
18:07:10|41575.95
18:07:10|41578.85
18:07:11|41577.12
18:07:13|41579.86
18:07:13|41579.83
18:07:15|41579.84
18:07:15|41580.
18:07:17|41587.55
18:07:18|41584.08
18:07:18|41584.07
18:07:21|41584.08
18:07:21|41584.08
18:07:24|41584.08
18:07:24|41577.47
18:07:25|41577.45
18:07:27|41577.45
18:07:27|41577.45
18:07:29|41568.95
18:07:30|41564.99
18:07:31|41565.34
18:07:32|41568.7
18:07:33|41566.43
18:07:34|41565.99
18:07:35|41566.
18:07:36|41565.35
18:07:38|41565.31
18:07:39|41569.83
18:07:39|41567.13
18:07:41|41568.08
18:07:43|41567.37
18:07:43|41568.2
18:07:44|41566.03
18:07:45|41568.21
18:07:46|41568.21
18:07:47|41568.2
18:07:48|41568.2
18:07:49|41568.2
18:07:50|41568.2
18:07:51|41568.2
18:07:52|41571.96
18:07:53|41571.11
18:07:54|41570.05
18:07:55|41568.21
18:07:56|41571.11
18:07:57|41569.9
18:07:58|41569.89
18:07:59|41577.44
18:08:00|41598.62
18:08:01|41606.19
18:08:02|41614.06
18:08:03|41621.99
18:08:04|41622.53
18:08:05|41622.93
18:08:06|41610.67
18:08:07|41610.67
18:08:08|41608.03
18:08:09|41617.
18:08:10|41623.84
18:08:12|41623.84
18:08:12|41623.83
18:08:13|41623.84
18:08:14|41624.96
18:08:15|41624.97
18:08:16|41625.32
18:08:17|41625.33
18:08:19|41625.99
18:08:21|41642.84
18:08:22|41642.85
18:08:23|41646.18
18:08:24|41647.85
18:08:25|41640.74
18:08:26|41647.81
18:08:28|41647.81
18:08:29|41649.99
18:08:30|41650.
18:08:32|41649.99
18:08:32|41650.
18:08:34|41649.99
18:08:35|41649.99
18:08:36|41638.7
18:08:37|41632.39
18:08:38|41630.18
18:08:39|41645.15
18:08:40|41650.
18:08:41|41659.99
18:08:42|41660.01
18:08:43|41655.61
18:08:44|41659.05
18:08:45|41653.36
18:08:46|41650.1
18:08:47|41650.05
18:08:48|41647.02
18:08:49|41636.69
18:08:50|41636.7
18:08:51|41634.36
18:08:52|41639.18
18:08:53|41647.57
18:08:54|41647.57
18:08:55|41647.57
18:08:56|41649.99
18:08:57|41650.
18:08:58|41649.99
18:08:59|41650.
18:09:00|41652.39
18:09:02|41652.39
18:09:04|41650.36
18:09:05|41650.36
18:09:07|41650.35
18:09:07|41650.
18:09:08|41652.39
18:09:09|41652.39
18:09:10|41650.
18:09:11|41650.01
18:09:12|41652.4
18:09:13|41652.4
18:09:14|41657.45
18:09:15|41659.
18:09:17|41656.
18:09:18|41656.01
18:09:19|41660.19
18:09:21|41656.02
18:09:23|41661.56
18:09:24|41635.03
18:09:26|41634.36
18:09:26|41634.73
18:09:28|41638.87
18:09:28|41639.85
18:09:30|41639.84
18:09:31|41639.85
18:09:31|41639.84
18:09:32|41639.85
18:09:33|41638.85
18:09:35|41638.85
18:09:35|41637.79
18:09:37|41641.83
18:09:37|41641.84
18:09:38|41641.84
18:09:39|41641.84
18:09:40|41645.33
18:09:41|41645.34
18:09:43|41645.29
18:09:44|41640.6
18:09:45|41640.61
18:09:45|41640.61
18:09:47|41644.3
18:09:48|41645.33
18:09:50|41636.09
18:09:51|41635.01
18:09:52|41635.01
18:09:53|41635.
18:09:54|41635.
18:09:55|41635.
18:09:56|41634.35
18:09:57|41634.35
18:09:59|41631.95
18:09:59|41631.21
18:10:00|41629.48
18:10:01|41629.48
18:10:02|41632.13
18:10:03|41632.14
18:10:05|41632.14
18:10:06|41632.14
18:10:06|41632.14
18:10:09|41632.14
18:10:09|41622.37
18:10:10|41620.71
18:10:12|41615.04
18:10:12|41616.03
18:10:13|41614.13
18:10:14|41614.22
18:10:15|41614.22
18:10:16|41611.36
18:10:17|41614.21
18:10:18|41614.21
18:10:19|41614.21
18:10:21|41614.21
18:10:22|41614.21
18:10:24|41610.66
18:10:26|41593.25
18:10:27|41591.03
18:10:29|41590.65
18:10:30|41583.79
18:10:31|41579.49
18:10:32|41587.45
18:10:34|41590.64
18:10:35|41590.64
18:10:36|41593.14
18:10:37|41596.28
18:10:37|41598.3
18:10:38|41598.3
18:10:39|41602.4
18:10:40|41602.39
18:10:41|41602.4
18:10:42|41606.55
18:10:43|41606.54
18:10:44|41606.54
18:10:46|41605.29
18:10:47|41605.29
18:10:47|41605.29
18:10:49|41614.16
18:10:49|41614.17
18:10:52|41623.17
18:10:52|41623.18
18:10:53|41623.78
18:10:54|41623.84
18:10:55|41622.18
18:10:56|41624.05
18:10:58|41622.79
18:10:59|41629.98
18:11:00|41629.98
18:11:01|41629.98
18:11:02|41629.99
18:11:03|41630.
18:11:04|41632.12
18:11:05|41632.13
18:11:06|41632.12
18:11:07|41632.12
18:11:08|41638.28
18:11:09|41636.59
18:11:10|41636.6
18:11:11|41636.6
18:11:13|41636.59
18:11:14|41636.59
18:11:14|41636.59
18:11:16|41636.59
18:11:17|41636.59
18:11:19|41636.59
18:11:20|41633.31
18:11:21|41632.13
18:11:23|41624.8
18:11:24|41624.81
18:11:26|41631.6
18:11:27|41632.12
18:11:27|41632.13
18:11:28|41632.12
18:11:30|41632.13
18:11:30|41633.32
18:11:32|41633.32
18:11:34|41633.31
18:11:34|41633.31
18:11:35|41633.31
18:11:37|41623.88
18:11:38|41620.27
18:11:39|41612.01
18:11:40|41612.02
18:11:41|41610.2
18:11:42|41610.2
18:11:43|41612.99
18:11:44|41613.
18:11:46|41613.
18:11:46|41613.
18:11:48|41613.
18:11:49|41612.99
18:11:49|41608.26
18:11:50|41611.56
18:11:53|41612.75
18:11:53|41612.78
18:11:54|41601.82
18:11:55|41601.83
18:11:56|41603.39
18:11:57|41601.8
18:11:58|41601.8
18:11:59|41608.48
18:12:00|41615.06
18:12:01|41615.06
18:12:02|41615.07
18:12:03|41615.06
18:12:04|41615.06
18:12:05|41615.06
18:12:06|41615.07
18:12:08|41615.07
18:12:08|41624.24
18:12:09|41626.8
18:12:10|41617.01
18:12:12|41617.
18:12:13|41617.01
18:12:14|41617.01
18:12:14|41621.58
18:12:16|41615.
18:12:16|41615.
18:12:18|41621.57
18:12:20|41621.53
18:12:22|41616.64
18:12:22|41616.63
18:12:23|41611.23
18:12:25|41608.1
18:12:27|41608.17
18:12:29|41616.19
18:12:30|41616.19
18:12:31|41616.19
18:12:33|41616.19
18:12:33|41616.2
18:12:34|41616.19
18:12:35|41616.19
18:12:37|41616.19
18:12:38|41616.19
18:12:39|41616.19
18:12:40|41611.25
18:12:40|41614.23
18:12:41|41616.19
18:12:42|41616.19
18:12:43|41630.85
18:12:44|41630.85
18:12:46|41630.85
18:12:46|41630.86
18:12:47|41630.86
18:12:48|41635.8
18:12:49|41635.79
18:12:50|41630.87
18:12:51|41630.87
18:12:52|41630.86
18:12:53|41624.86
18:12:54|41624.87
18:12:55|41624.87
18:12:56|41624.87
18:12:57|41631.36
18:12:58|41631.36
18:12:59|41635.
18:13:00|41636.6
18:13:01|41636.59
18:13:02|41636.59
18:13:03|41636.59
18:13:04|41636.59
18:13:05|41636.59
18:13:06|41636.59
18:13:08|41628.
18:13:08|41628.01
18:13:09|41630.25
18:13:10|41630.24
18:13:11|41627.59
18:13:12|41625.01
18:13:13|41625.
18:13:15|41625.
18:13:15|41627.57
18:13:16|41625.55
18:13:17|41627.57
18:13:19|41627.58
18:13:19|41620.09
18:13:20|41608.12
18:13:21|41603.49
18:13:23|41601.81
18:13:25|41603.48
18:13:26|41603.49
18:13:28|41603.49
18:13:29|41603.48
18:13:31|41603.48
18:13:31|41603.48
18:13:33|41603.48
18:13:34|41601.
18:13:35|41601.
18:13:36|41600.57
18:13:37|41600.57
18:13:39|41601.
18:13:40|41601.
18:13:40|41603.43
18:13:43|41603.43
18:13:45|41603.43
18:13:45|41603.44
18:13:46|41603.43
18:13:47|41603.47
18:13:48|41603.48
18:13:49|41603.47
18:13:51|41603.49
18:13:51|41603.48
18:13:52|41603.49
18:13:53|41603.49
18:13:54|41603.48
18:13:55|41603.49
18:13:56|41603.49
18:13:57|41603.48
18:13:58|41603.49
18:13:59|41603.49
18:14:00|41610.62
18:14:02|41610.62
18:14:04|41610.61
18:14:05|41607.28
18:14:06|41605.94
18:14:07|41605.93
18:14:08|41608.87
18:14:09|41616.18
18:14:10|41613.92
18:14:11|41603.48
18:14:12|41603.48
18:14:14|41603.47
18:14:15|41603.47
18:14:16|41603.47
18:14:17|41603.48
18:14:18|41603.49
18:14:19|41603.5
18:14:20|41603.5
18:14:21|41607.27
18:14:22|41616.18
18:14:23|41616.18
18:14:24|41616.19
18:14:25|41626.34
18:14:26|41625.
18:14:28|41627.62
18:14:28|41627.61
18:14:30|41627.62
18:14:32|41627.62
18:14:32|41627.61
18:14:34|41623.84
18:14:35|41622.81
18:14:35|41622.81
18:14:38|41622.82
18:14:39|41622.81
18:14:39|41618.72
18:14:41|41618.71
18:14:41|41622.77
18:14:42|41618.31
18:14:44|41616.01
18:14:45|41616.04
18:14:46|41618.3
18:14:47|41620.97
18:14:48|41616.02
18:14:49|41619.32
18:14:50|41617.83
18:14:51|41617.82
18:14:52|41618.15
18:14:53|41618.15
18:14:54|41618.15
18:14:55|41610.62
18:14:56|41610.61
18:14:57|41608.34
18:14:58|41608.35
18:14:59|41612.79
18:15:00|41607.73
18:15:01|41611.42
18:15:02|41612.8
18:15:04|41613.61
18:15:04|41610.
18:15:06|41611.42
18:15:07|41611.41
18:15:09|41612.77
18:15:09|41612.79
18:15:10|41620.27
18:15:13|41620.27
18:15:13|41620.27
18:15:14|41620.28
18:15:15|41620.28
18:15:16|41620.96
18:15:17|41620.96
18:15:19|41621.58
18:15:20|41622.81
18:15:21|41622.81
18:15:22|41622.8
18:15:23|41622.8
18:15:24|41622.81
18:15:25|41618.64
18:15:27|41613.49
18:15:29|41612.77
18:15:30|41612.77
18:15:31|41612.77
18:15:33|41612.77
18:15:35|41612.77
18:15:36|41612.77
18:15:37|41612.78
18:15:38|41612.77
18:15:38|41612.77
18:15:40|41612.78
18:15:41|41612.78
18:15:42|41612.77
18:15:43|41612.78
18:15:44|41612.77
18:15:45|41612.77
18:15:46|41612.8
18:15:47|41612.83
18:15:48|41612.84
18:15:49|41612.83
18:15:50|41612.83
18:15:51|41612.84
18:15:52|41612.83
18:15:53|41612.79
18:15:54|41612.77
18:15:55|41612.77
18:15:56|41612.77
18:15:57|41612.78
18:15:58|41610.
18:15:59|41609.98
18:16:00|41607.31
18:16:01|41607.32
18:16:02|41607.32
18:16:03|41607.31
18:16:04|41607.28
18:16:06|41607.28
18:16:07|41612.02
18:16:08|41617.82
18:16:09|41614.04
18:16:09|41614.04
18:16:11|41614.05
18:16:12|41614.04
18:16:12|41614.05
18:16:14|41614.05
18:16:15|41614.04
18:16:17|41617.81
18:16:17|41617.81
18:16:18|41617.8
18:16:21|41617.81
18:16:22|41617.81
18:16:24|41614.85
18:16:25|41612.65
18:16:26|41612.64
18:16:27|41612.64
18:16:28|41612.65
18:16:30|41612.65
18:16:30|41615.27
18:16:31|41610.02
18:16:32|41608.03
18:16:33|41607.27
18:16:34|41607.27
18:16:35|41603.5
18:16:36|41603.5
18:16:37|41603.51
18:16:38|41603.5
18:16:40|41600.11
18:16:40|41600.11
18:16:41|41600.
18:16:42|41600.
18:16:43|41600.
18:16:44|41600.
18:16:45|41600.01
18:16:46|41600.
18:16:47|41600.01
18:16:48|41592.12
18:16:49|41584.63
18:16:50|41583.56
18:16:51|41575.
18:16:52|41575.
18:16:53|41574.99
18:16:54|41567.32
18:16:55|41565.35
18:16:56|41566.16
18:16:58|41566.16
18:16:58|41566.17
18:16:59|41566.15
18:17:00|41574.7
18:17:01|41572.74
18:17:02|41572.75
18:17:03|41572.75
18:17:05|41572.73
18:17:07|41572.73
18:17:07|41572.72
18:17:08|41572.73
18:17:10|41572.73
18:17:10|41572.73
18:17:11|41572.73
18:17:12|41572.73
18:17:13|41572.73
18:17:14|41582.71
18:17:15|41588.72
18:17:17|41593.5
18:17:19|41597.36
18:17:20|41599.99
18:17:21|41599.99
18:17:21|41599.99
18:17:23|41599.98
18:17:23|41599.99
18:17:24|41599.99
18:17:25|41599.98
18:17:26|41600.
18:17:28|41599.99
18:17:29|41595.41
18:17:31|41592.25
18:17:32|41581.69
18:17:32|41581.68
18:17:33|41581.68
18:17:34|41577.54
18:17:36|41577.55
18:17:37|41577.54
18:17:37|41577.55
18:17:38|41577.91
18:17:39|41582.33
18:17:42|41584.88
18:17:42|41596.24
18:17:43|41596.24
18:17:44|41596.24
18:17:45|41596.23
18:17:46|41596.26
18:17:47|41597.73
18:17:48|41597.74
18:17:49|41597.73
18:17:50|41597.73
18:17:51|41597.73
18:17:53|41597.74
18:17:54|41597.73
18:17:55|41597.72
18:17:57|41600.
18:17:57|41607.11
18:17:59|41607.32
18:17:59|41607.31
18:18:00|41607.31
18:18:01|41607.31
18:18:02|41607.31
18:18:03|41601.33
18:18:04|41601.04
18:18:05|41597.75
18:18:06|41594.05
18:18:07|41585.42
18:18:08|41585.43
18:18:09|41589.59
18:18:10|41586.06
18:18:11|41586.07
18:18:12|41586.06
18:18:13|41586.06
18:18:14|41586.58
18:18:15|41586.66
18:18:16|41590.14
18:18:17|41588.06
18:18:18|41577.55
18:18:19|41576.01
18:18:20|41575.99
18:18:22|41575.99
18:18:23|41575.99
18:18:24|41575.99
18:18:25|41575.99
18:18:26|41576.03
18:18:27|41576.03
18:18:28|41576.03
18:18:29|41586.65
18:18:31|41586.12
18:18:31|41586.13
18:18:33|41586.13
18:18:34|41586.12
18:18:35|41586.13
18:18:35|41586.12
18:18:36|41586.13
18:18:37|41586.12
18:18:39|41586.12
18:18:41|41586.12
18:18:41|41586.12
18:18:42|41586.12
18:18:43|41586.12
18:18:44|41586.12
18:18:45|41586.12
18:18:46|41586.12
18:18:47|41586.12
18:18:48|41586.13
18:18:49|41586.12
18:18:50|41586.13
18:18:51|41586.13
18:18:52|41586.12
18:18:53|41586.12
18:18:54|41586.12
18:18:55|41586.13
18:18:56|41586.12
18:18:57|41586.12
18:18:58|41586.13
18:18:59|41586.13
18:19:00|41586.13
18:19:01|41586.13
18:19:02|41586.12
18:19:03|41586.13
18:19:04|41586.12
18:19:06|41581.41
18:19:08|41576.01
18:19:10|41574.22
18:19:11|41574.22
18:19:12|41574.22
18:19:13|41574.23
18:19:14|41574.23
18:19:15|41574.23
18:19:16|41574.23
18:19:17|41579.69
18:19:17|41586.12
18:19:20|41586.12
18:19:21|41586.12
18:19:22|41597.72
18:19:22|41606.88
18:19:23|41604.8
18:19:25|41604.79
18:19:26|41611.99
18:19:27|41612.
18:19:27|41611.99
18:19:28|41612.
18:19:30|41611.99
18:19:32|41602.48
18:19:32|41600.77
18:19:34|41600.77
18:19:36|41600.77
18:19:38|41595.95
18:19:39|41595.95
18:19:40|41601.13
18:19:41|41603.95
18:19:42|41601.36
18:19:43|41601.37
18:19:44|41599.11
18:19:45|41601.76
18:19:46|41601.75
18:19:47|41601.75
18:19:48|41601.76
18:19:49|41601.76
18:19:50|41595.94
18:19:51|41598.7
18:19:52|41598.7
18:19:53|41598.7
18:19:54|41606.05
18:19:55|41606.05
18:19:56|41606.05
18:19:57|41606.04
18:19:58|41606.05
18:19:59|41606.06
18:20:00|41608.59
18:20:02|41608.24
18:20:03|41608.23
18:20:04|41608.24
18:20:05|41608.23
18:20:07|41608.24
18:20:07|41608.23
18:20:08|41608.24
18:20:11|41608.23
18:20:11|41608.23
18:20:12|41608.23
18:20:13|41608.24
18:20:14|41608.23
18:20:15|41608.23
18:20:16|41606.62
18:20:17|41606.61
18:20:18|41606.61
18:20:19|41606.62
18:20:20|41606.6
18:20:21|41606.6
18:20:23|41606.6
18:20:23|41606.6
18:20:24|41606.6
18:20:25|41606.06
18:20:26|41606.06
18:20:27|41606.06
18:20:28|41606.07
18:20:29|41606.06
18:20:31|41601.76
18:20:32|41599.99
18:20:33|41599.04
18:20:34|41599.05
18:20:36|41598.64
18:20:37|41598.69
18:20:38|41597.01
18:20:39|41597.01
18:20:39|41597.01
18:20:42|41599.04
18:20:42|41597.
18:20:44|41601.3
18:20:44|41601.75
18:20:46|41601.76
18:20:47|41601.76
18:20:48|41601.77
18:20:49|41614.05
18:20:50|41618.1
18:20:51|41618.1
18:20:52|41618.1
18:20:53|41618.1
18:20:54|41618.11
18:20:55|41618.1
18:20:56|41618.11
18:20:57|41618.55
18:20:58|41618.55
18:20:59|41618.54
18:21:00|41618.54
18:21:01|41616.79
18:21:02|41612.9
18:21:03|41612.68
18:21:05|41616.02
18:21:06|41613.74
18:21:06|41613.75
18:21:09|41613.74
18:21:10|41613.75
18:21:11|41613.79
18:21:11|41613.78
18:21:12|41616.01
18:21:15|41616.02
18:21:15|41616.01
18:21:16|41616.02
18:21:17|41616.01
18:21:18|41616.02
18:21:19|41618.11
18:21:20|41618.1
18:21:21|41618.11
18:21:22|41618.08
18:21:23|41618.08
18:21:25|41618.08
18:21:25|41612.34
18:21:26|41612.34
18:21:27|41612.35
18:21:29|41612.75
18:21:30|41617.03
18:21:31|41617.04
18:21:32|41617.04
18:21:33|41617.04
18:21:34|41617.03
18:21:35|41617.03
18:21:36|41617.03
18:21:37|41617.04
18:21:38|41617.03
18:21:40|41617.07
18:21:41|41614.28
18:21:41|41612.35
18:21:42|41616.17
18:21:44|41616.17
18:21:45|41616.17
18:21:46|41613.22
18:21:47|41615.93
18:21:48|41615.93
18:21:50|41617.02
18:21:50|41612.35
18:21:51|41612.34
18:21:53|41616.18
18:21:53|41616.17
18:21:54|41616.17
18:21:56|41616.17
18:21:57|41616.17
18:21:57|41616.17
18:21:58|41616.18
18:21:59|41616.17
18:22:00|41617.02
18:22:01|41617.03
18:22:04|41617.02
18:22:04|41617.03
18:22:05|41617.03
18:22:06|41617.04
18:22:08|41617.04
18:22:09|41617.04
18:22:09|41617.03
18:22:12|41616.18
18:22:12|41616.18
18:22:14|41616.18
18:22:15|41617.04
18:22:15|41618.39
18:22:17|41618.39
18:22:18|41618.4
18:22:18|41618.4
18:22:20|41617.03
18:22:21|41617.04
18:22:21|41617.03
18:22:22|41617.04
18:22:23|41617.04
18:22:24|41617.03
18:22:25|41617.04
18:22:26|41627.61
18:22:27|41636.6
18:22:28|41636.59
18:22:29|41636.6
18:22:30|41638.78
18:22:31|41639.99
18:22:33|41639.99
18:22:35|41640.
18:22:36|41640.
18:22:37|41640.01
18:22:38|41642.25
18:22:39|41640.1
18:22:40|41640.1
18:22:42|41640.1
18:22:42|41642.24
18:22:44|41647.62
18:22:44|41650.
18:22:46|41661.56
18:22:46|41676.73
18:22:47|41669.73
18:22:48|41669.74
18:22:49|41669.74
18:22:50|41664.36
18:22:51|41668.
18:22:52|41667.99
18:22:54|41672.3
18:22:54|41672.3
18:22:55|41668.
18:22:56|41673.9
18:22:57|41672.3
18:22:58|41669.99
18:23:00|41672.23
18:23:00|41672.27
18:23:01|41676.66
18:23:02|41685.
18:23:05|41686.66
18:23:05|41686.67
18:23:07|41685.43
18:23:08|41685.43
18:23:09|41686.66
18:23:10|41690.91
18:23:12|41718.24
18:23:13|41719.37
18:23:14|41737.16
18:23:14|41739.54
18:23:15|41742.4
18:23:16|41718.99
18:23:17|41718.99
18:23:19|41716.76
18:23:19|41703.05
18:23:20|41703.01
18:23:21|41703.
18:23:22|41683.22
18:23:24|41681.67
18:23:24|41691.18
18:23:26|41698.42
18:23:26|41698.54
18:23:27|41695.89
18:23:29|41695.9
18:23:29|41701.91
18:23:31|41699.98
18:23:32|41695.81
18:23:34|41690.34
18:23:35|41690.34
18:23:36|41690.34
18:23:38|41690.34
18:23:39|41683.48
18:23:41|41697.64
18:23:41|41697.65
18:23:42|41700.
18:23:43|41699.99
18:23:45|41691.54
18:23:46|41690.33
18:23:47|41686.46
18:23:49|41678.21
18:23:49|41676.59
18:23:50|41686.46
18:23:51|41686.46
18:23:52|41692.85
18:23:53|41692.85
18:23:54|41697.19
18:23:55|41686.44
18:23:56|41675.53
18:23:57|41680.05
18:23:58|41680.05
18:24:00|41680.05
18:24:00|41680.05
18:24:02|41680.06
18:24:04|41680.06
18:24:04|41675.25
18:24:06|41675.26
18:24:08|41670.98
18:24:08|41667.99
18:24:09|41667.99
18:24:10|41667.62
18:24:11|41663.16
18:24:12|41650.27
18:24:13|41639.67
18:24:14|41645.89
18:24:15|41645.89
18:24:16|41645.89
18:24:17|41639.68
18:24:18|41639.68
18:24:19|41639.68
18:24:20|41639.69
18:24:21|41639.69
18:24:22|41639.69
18:24:23|41643.7
18:24:24|41645.89
18:24:25|41645.9
18:24:26|41645.89
18:24:27|41648.64
18:24:29|41657.6
18:24:29|41657.61
18:24:30|41657.6
18:24:31|41657.6
18:24:32|41666.25
18:24:35|41667.08
18:24:36|41667.07
18:24:37|41667.08
18:24:38|41667.08
18:24:39|41667.08
18:24:40|41667.62
18:24:41|41667.62
18:24:42|41667.61
18:24:43|41669.95
18:24:45|41669.96
18:24:47|41678.19
18:24:47|41673.14
18:24:48|41673.14
18:24:50|41673.13
18:24:50|41673.12
18:24:51|41673.12
18:24:52|41673.12
18:24:53|41673.13
18:24:55|41673.13
18:24:56|41673.12
18:24:56|41673.12
18:24:57|41673.13
18:24:58|41673.12
18:24:59|41662.3
18:25:00|41662.3
18:25:01|41646.65
18:25:03|41648.2
18:25:04|41648.21
18:25:05|41648.19
18:25:05|41630.01
18:25:08|41630.01
18:25:08|41630.
18:25:10|41630.01
18:25:10|41628.29
18:25:12|41628.28
18:25:13|41628.28
18:25:14|41641.86
18:25:15|41635.77
18:25:16|41637.87
18:25:17|41637.86
18:25:17|41641.84
18:25:18|41641.84
18:25:20|41630.
18:25:20|41628.29
18:25:22|41628.28
18:25:23|41628.28
18:25:24|41624.12
18:25:25|41624.12
18:25:26|41624.11
18:25:26|41624.11
18:25:28|41624.1
18:25:29|41624.08
18:25:30|41624.09
18:25:32|41636.47
18:25:33|41637.86
18:25:33|41637.89
18:25:34|41632.42
18:25:36|41631.47
18:25:37|41631.47
18:25:38|41635.95
18:25:39|41631.94
18:25:41|41628.87
18:25:41|41628.86
18:25:42|41628.86
18:25:43|41628.86
18:25:45|41628.86
18:25:46|41628.86
18:25:47|41631.88
18:25:48|41630.99
18:25:49|41630.98
18:25:50|41631.89
18:25:51|41631.89
18:25:52|41631.9
18:25:53|41635.94
18:25:54|41628.9
18:25:55|41628.9
18:25:56|41632.11
18:25:57|41632.12
18:25:58|41632.13
18:25:59|41632.13
18:26:00|41632.12
18:26:01|41632.13
18:26:02|41632.12
18:26:03|41632.13
18:26:04|41632.12
18:26:05|41632.13
18:26:06|41632.12
18:26:07|41632.13
18:26:08|41624.11
18:26:09|41622.66
18:26:10|41622.65
18:26:12|41622.65
18:26:13|41622.62
18:26:14|41621.
18:26:15|41621.
18:26:16|41619.68
18:26:17|41612.01
18:26:17|41607.14
18:26:19|41611.72
18:26:19|41611.72
18:26:21|41611.72
18:26:21|41611.72
18:26:23|41612.
18:26:23|41615.28
18:26:25|41615.28
18:26:27|41610.5
18:26:27|41607.13
18:26:28|41610.63
18:26:30|41606.6
18:26:30|41606.99
18:26:31|41607.
18:26:33|41604.48
18:26:34|41612.54
18:26:35|41622.3
18:26:37|41622.24
18:26:39|41622.24
18:26:40|41622.25
18:26:42|41622.25
18:26:42|41622.24
18:26:43|41622.24
18:26:44|41622.25
18:26:45|41622.25
18:26:46|41622.25
18:26:47|41632.11
18:26:48|41632.66
18:26:49|41632.65
18:26:50|41632.66
18:26:51|41636.52
18:26:52|41639.88
18:26:53|41640.
18:26:54|41639.99
18:26:55|41640.81
18:26:56|41642.37
18:26:57|41642.37
18:26:59|41645.33
18:26:59|41645.88
18:27:00|41647.36
18:27:01|41647.36
18:27:02|41647.33
18:27:03|41647.33
18:27:04|41647.33
18:27:05|41647.33
18:27:08|41636.37
18:27:08|41630.95
18:27:09|41630.95
18:27:10|41639.2
18:27:11|41641.63
18:27:13|41641.63
18:27:14|41648.59
18:27:16|41648.59
18:27:18|41648.59
18:27:19|41649.43
18:27:20|41649.42
18:27:21|41649.43
18:27:22|41649.42
18:27:23|41647.37
18:27:24|41647.37
18:27:25|41647.36
18:27:26|41647.37
18:27:27|41647.37
18:27:29|41647.37
18:27:31|41647.37
18:27:31|41647.36
18:27:32|41647.37
18:27:34|41647.37
18:27:34|41643.77
18:27:35|41636.52
18:27:37|41633.1
18:27:38|41630.97
18:27:39|41626.25
18:27:40|41626.25
18:27:41|41624.13
18:27:42|41624.13
18:27:43|41624.13
18:27:44|41624.12
18:27:46|41624.12
18:27:47|41624.13
18:27:48|41626.61
18:27:49|41632.47
18:27:50|41627.37
18:27:51|41627.36
18:27:53|41627.36
18:27:53|41627.36
18:27:54|41627.37
18:27:56|41627.36
18:27:57|41625.36
18:27:57|41624.34
18:27:58|41622.31
18:28:00|41622.25
18:28:01|41622.25
18:28:02|41644.07
18:28:02|41650.
18:28:04|41640.43
18:28:05|41640.44
18:28:06|41640.44
18:28:08|41636.55
18:28:09|41636.54
18:28:09|41636.54
18:28:11|41636.55
18:28:11|41636.54
18:28:12|41636.54
18:28:13|41636.54
18:28:15|41636.55
18:28:15|41636.55
18:28:16|41636.54
18:28:17|41647.9
18:28:18|41647.89
18:28:21|41640.84
18:28:21|41647.86
18:28:22|41643.24
18:28:23|41639.64
18:28:25|41636.54
18:28:26|41634.13
18:28:27|41634.12
18:28:28|41634.13
18:28:30|41638.29
18:28:30|41635.11
18:28:32|41635.11
18:28:33|41638.93
18:28:34|41641.
18:28:35|41641.
18:28:35|41641.
18:28:36|41641.01
18:28:37|41641.01
18:28:38|41641.15
18:28:40|41644.
18:28:40|41644.
18:28:41|41644.
18:28:43|41647.46
18:28:43|41644.63
18:28:44|41641.29
18:28:45|41641.44
18:28:46|41641.45
18:28:48|41641.45
18:28:48|41644.
18:28:49|41642.17
18:28:51|41642.18
18:28:52|41642.18
18:28:53|41641.44
18:28:53|41641.45
18:28:55|41641.44
18:28:56|41641.45
18:28:56|41641.45
18:28:57|41641.44
18:28:59|41641.45
18:28:59|41641.45
18:29:01|41641.45
18:29:01|41641.44
18:29:02|41641.45
18:29:03|41641.45
18:29:05|41641.45
18:29:07|41635.1
18:29:08|41635.11
18:29:09|41635.1
18:29:10|41635.11
18:29:11|41635.11
18:29:12|41635.11
18:29:13|41631.63
18:29:15|41631.64
18:29:16|41631.64
18:29:18|41631.64
18:29:19|41632.
18:29:19|41632.
18:29:21|41632.
18:29:22|41632.
18:29:23|41635.04
18:29:24|41635.04
18:29:25|41632.24
18:29:26|41632.25
18:29:27|41632.24
18:29:27|41634.99
18:29:29|41635.
18:29:29|41635.04
18:29:30|41634.99
18:29:31|41634.99
18:29:32|41634.99
18:29:34|41635.
18:29:34|41657.35
18:29:35|41679.95
18:29:37|41687.
18:29:37|41690.24
18:29:38|41688.1
18:29:41|41694.31
18:29:42|41690.75
18:29:43|41677.57
18:29:44|41673.45
18:29:45|41678.98
18:29:46|41678.98
18:29:47|41678.99
18:29:48|41667.01
18:29:49|41667.01
18:29:50|41667.01
18:29:51|41668.59
18:29:52|41671.45
18:29:53|41678.98
18:29:54|41673.69
18:29:55|41673.
18:29:57|41669.33
18:29:57|41669.07
18:29:59|41677.11
18:29:59|41674.77
18:30:00|41678.
18:30:02|41671.56
18:30:04|41671.56
18:30:05|41674.77
18:30:06|41666.45
18:30:07|41664.09
18:30:08|41666.75
18:30:09|41667.01
18:30:10|41669.05
18:30:11|41666.39
18:30:12|41664.95
18:30:14|41664.1
18:30:15|41664.98
18:30:16|41664.98
18:30:17|41664.99
18:30:18|41664.98
18:30:19|41664.98
18:30:20|41664.18
18:30:21|41662.91
18:30:22|41667.01
18:30:23|41669.84
18:30:24|41674.76
18:30:25|41673.99
18:30:26|41673.99
18:30:27|41671.15
18:30:28|41669.01
18:30:29|41669.01
18:30:30|41671.91
18:30:32|41671.91
18:30:34|41713.31
18:30:34|41723.83
18:30:35|41723.83
18:30:36|41723.83
18:30:38|41737.85
18:30:38|41723.84
18:30:39|41726.19
18:30:41|41726.2
18:30:42|41726.19
18:30:44|41713.54
18:30:45|41713.55
18:30:46|41713.54
18:30:47|41713.91
18:30:47|41717.98
18:30:48|41710.35
18:30:50|41710.34
18:30:51|41710.39
18:30:52|41713.9
18:30:53|41713.9
18:30:54|41707.77
18:30:55|41713.9
18:30:56|41713.9
18:30:57|41712.54
18:30:58|41709.98
18:30:59|41709.97
18:31:00|41709.97
18:31:01|41709.98
18:31:03|41709.97
18:31:04|41709.98
18:31:05|41709.97
18:31:07|41708.44
18:31:08|41708.47
18:31:09|41708.47
18:31:09|41713.9
18:31:10|41713.9
18:31:12|41708.69
18:31:13|41701.93
18:31:14|41688.92
18:31:16|41692.78
18:31:17|41690.07
18:31:17|41690.11
18:31:18|41696.27
18:31:19|41691.59
18:31:20|41688.62
18:31:21|41684.18
18:31:22|41686.29
18:31:23|41686.28
18:31:24|41686.28
18:31:25|41686.28
18:31:26|41686.28
18:31:27|41688.63
18:31:28|41695.85
18:31:29|41692.84
18:31:30|41692.83
18:31:31|41692.84
18:31:32|41689.69
18:31:33|41689.
18:31:34|41697.54
18:31:35|41697.54
18:31:37|41693.96
18:31:37|41693.97
18:31:38|41688.4
18:31:39|41686.25
18:31:40|41682.
18:31:42|41678.15
18:31:42|41677.12
18:31:45|41679.81
18:31:46|41679.8
18:31:46|41682.37
18:31:48|41688.4
18:31:50|41693.28
18:31:50|41693.32
18:31:51|41697.87
18:31:52|41693.97
18:31:53|41693.96
18:31:54|41693.97
18:31:55|41694.
18:31:56|41697.85
18:31:57|41697.84
18:31:58|41697.84
18:32:00|41697.84
18:32:01|41697.84
18:32:03|41697.85
18:32:04|41697.85
18:32:04|41697.84
18:32:07|41699.99
18:32:07|41705.87
18:32:09|41707.23
18:32:09|41708.64
18:32:10|41708.64
18:32:11|41708.64
18:32:13|41708.64
18:32:14|41697.46
18:32:15|41708.62
18:32:16|41708.63
18:32:17|41708.63
18:32:18|41708.61
18:32:19|41708.63
18:32:20|41708.62
18:32:22|41708.63
18:32:22|41712.99
18:32:24|41712.99
18:32:25|41712.99
18:32:25|41712.99
18:32:27|41712.99
18:32:27|41713.
18:32:29|41712.99
18:32:30|41710.
18:32:31|41710.
18:32:32|41709.06
18:32:32|41713.89
18:32:34|41713.9
18:32:34|41713.92
18:32:35|41713.92
18:32:37|41713.92
18:32:38|41713.92
18:32:39|41713.92
18:32:39|41713.93
18:32:41|41713.92
18:32:42|41713.92
18:32:44|41713.93
18:32:45|41713.92
18:32:45|41713.92
18:32:47|41713.92
18:32:47|41713.92
18:32:49|41713.92
18:32:49|41713.92
18:32:50|41713.92
18:32:51|41713.93
18:32:52|41708.64
18:32:53|41704.85
18:32:54|41705.49
18:32:56|41705.5
18:32:56|41705.5
18:32:57|41710.96
18:32:59|41710.96
18:33:00|41717.96
18:33:00|41719.84
18:33:03|41718.22
18:33:03|41718.22
18:33:04|41718.22
18:33:06|41718.23
18:33:06|41718.22
18:33:07|41718.23
18:33:09|41718.23
18:33:10|41718.22
18:33:12|41718.22
18:33:13|41717.98
18:33:14|41717.99
18:33:15|41717.98
18:33:17|41717.98
18:33:18|41717.99
18:33:19|41725.51
18:33:19|41726.18
18:33:20|41728.81
18:33:22|41721.42
18:33:23|41721.41
18:33:24|41724.98
18:33:25|41724.99
18:33:26|41724.98
18:33:27|41724.99
18:33:27|41729.99
18:33:29|41730.62
18:33:29|41734.35
18:33:30|41734.36
18:33:31|41734.36
18:33:33|41734.36
18:33:33|41722.87
18:33:34|41722.87
18:33:36|41727.
18:33:38|41727.
18:33:38|41727.96
18:33:39|41727.96
18:33:41|41722.87
18:33:42|41718.77
18:33:43|41720.11
18:33:44|41718.23
18:33:45|41717.99
18:33:46|41718.
18:33:47|41717.99
18:33:48|41717.98
18:33:49|41717.98
18:33:50|41711.53
18:33:51|41709.48
18:33:52|41708.35
18:33:53|41709.1
18:33:54|41709.11
18:33:55|41708.31
18:33:56|41708.31
18:33:57|41705.01
18:33:58|41705.01
18:33:59|41700.66
18:34:00|41700.
18:34:02|41700.01
18:34:04|41708.26
18:34:04|41716.02
18:34:05|41713.48
18:34:06|41713.48
18:34:08|41712.54
18:34:08|41712.55
18:34:09|41712.55
18:34:11|41717.99
18:34:12|41720.11
18:34:12|41720.11
18:34:13|41720.11
18:34:16|41723.87
18:34:16|41723.87
18:34:18|41717.2
18:34:20|41713.9
18:34:21|41713.91
18:34:21|41713.91
18:34:23|41713.91
18:34:24|41709.91
18:34:26|41714.82
18:34:26|41720.
18:34:27|41727.35
18:34:28|41722.87
18:34:29|41721.08
18:34:31|41715.03
18:34:32|41710.01
18:34:33|41705.02
18:34:34|41705.02
18:34:35|41705.03
18:34:36|41710.01
18:34:37|41705.03
18:34:38|41705.03
18:34:39|41705.02
18:34:40|41705.02
18:34:41|41709.55
18:34:42|41709.56
18:34:44|41702.55
18:34:44|41706.46
18:34:46|41701.18
18:34:47|41701.01
18:34:48|41705.
18:34:48|41706.
18:34:49|41706.
18:34:51|41709.55
18:34:53|41710.
18:34:53|41714.79
18:34:55|41714.8
18:34:56|41714.8
18:34:56|41714.8
18:34:57|41714.79
18:34:58|41714.8
18:34:59|41714.79
18:35:00|41714.79
18:35:02|41713.37
18:35:03|41708.13
18:35:04|41708.13
18:35:06|41705.03
18:35:07|41703.92
18:35:09|41703.92
18:35:09|41703.93
18:35:11|41703.92
18:35:11|41703.91
18:35:12|41702.97
18:35:13|41702.6
18:35:15|41702.61
18:35:17|41702.61
18:35:17|41713.35
18:35:18|41710.18
18:35:19|41712.79
18:35:20|41712.79
18:35:21|41712.79
18:35:22|41712.79
18:35:23|41712.79
18:35:24|41712.79
18:35:25|41712.09
18:35:26|41712.79
18:35:28|41712.8
18:35:29|41712.79
18:35:31|41714.15
18:35:32|41714.15
18:35:33|41714.14
18:35:34|41710.12
18:35:35|41710.11
18:35:36|41710.02
18:35:37|41708.01
18:35:38|41708.01
18:35:39|41708.01
18:35:40|41703.57
18:35:41|41701.15
18:35:41|41701.01
18:35:42|41701.
18:35:44|41700.
18:35:44|41700.
18:35:46|41699.96
18:35:48|41697.85
18:35:48|41693.97
18:35:50|41690.91
18:35:51|41690.91
18:35:53|41690.88
18:35:53|41689.97
18:35:54|41689.95
18:35:55|41689.95
18:35:57|41686.28
18:35:57|41686.29
18:35:58|41686.29
18:35:59|41693.99
18:36:00|41693.68
18:36:02|41687.49
18:36:03|41687.5
18:36:04|41697.85
18:36:05|41712.79
18:36:06|41712.78
18:36:07|41695.31
18:36:08|41695.32
18:36:09|41695.31
18:36:10|41695.31
18:36:11|41690.63
18:36:12|41691.56
18:36:13|41695.32
18:36:15|41693.06
18:36:16|41693.06
18:36:18|41686.88
18:36:19|41690.17
18:36:19|41690.17
18:36:20|41690.17
18:36:22|41685.98
18:36:23|41683.86
18:36:24|41683.86
18:36:24|41688.
18:36:25|41683.81
18:36:27|41683.75
18:36:27|41683.75
18:36:29|41680.8
18:36:30|41678.08
18:36:31|41674.76
18:36:31|41672.96
18:36:32|41671.92
18:36:34|41671.91
18:36:34|41661.5
18:36:36|41657.3
18:36:36|41655.84
18:36:38|41639.63
18:36:38|41636.47
18:36:39|41629.68
18:36:41|41620.03
18:36:41|41625.86
18:36:42|41629.74
18:36:43|41625.44
18:36:44|41625.45
18:36:45|41625.43
18:36:46|41625.43
18:36:48|41625.43
18:36:49|41625.44
18:36:50|41625.4
18:36:51|41620.49
18:36:52|41622.35
18:36:53|41622.34
18:36:54|41629.99
18:36:55|41634.47
18:36:56|41636.44
18:36:58|41632.04
18:36:59|41632.05
18:37:00|41632.04
18:37:02|41632.05
18:37:02|41626.96
18:37:05|41631.8
18:37:06|41638.12
18:37:07|41638.12
18:37:09|41638.12
18:37:11|41638.12
18:37:11|41638.12
18:37:13|41625.58
18:37:14|41625.59
18:37:15|41625.58
18:37:16|41625.58
18:37:17|41625.57
18:37:18|41628.91
18:37:19|41625.61
18:37:20|41625.62
18:37:22|41620.29
18:37:23|41618.3
18:37:23|41611.48
18:37:25|41610.87
18:37:26|41609.16
18:37:27|41612.14
18:37:28|41612.13
18:37:29|41609.14
18:37:30|41609.15
18:37:31|41609.14
18:37:32|41609.14
18:37:33|41609.14
18:37:34|41609.14
18:37:35|41601.73
18:37:36|41606.64
18:37:37|41600.01
18:37:38|41600.02
18:37:39|41600.02
18:37:40|41600.
18:37:41|41595.08
18:37:42|41593.84
18:37:43|41589.82
18:37:44|41589.64
18:37:45|41588.99
18:37:46|41596.25
18:37:47|41599.99
18:37:49|41606.64
18:37:50|41606.64
18:37:50|41610.86
18:37:51|41610.86
18:37:53|41615.63
18:37:54|41615.62
18:37:54|41615.62
18:37:55|41612.31
18:37:56|41612.3
18:37:57|41612.3
18:37:58|41617.32
18:38:00|41621.63
18:38:01|41625.
18:38:03|41627.15
18:38:03|41627.15
18:38:04|41638.11
18:38:06|41638.12
18:38:07|41635.81
18:38:07|41635.8
18:38:08|41634.88
18:38:09|41634.88
18:38:10|41634.88
18:38:13|41640.76
18:38:13|41640.76
18:38:14|41646.33
18:38:15|41650.74
18:38:17|41650.74
18:38:18|41650.74
18:38:19|41655.83
18:38:20|41655.83
18:38:22|41652.23
18:38:23|41652.23
18:38:24|41652.22
18:38:25|41652.22
18:38:26|41644.09
18:38:27|41644.09
18:38:28|41644.09
18:38:29|41644.09
18:38:30|41635.8
18:38:30|41635.02
18:38:32|41629.24
18:38:33|41629.24
18:38:34|41622.84
18:38:35|41622.85
18:38:36|41622.85
18:38:37|41622.85
18:38:38|41622.85
18:38:39|41622.84
18:38:40|41622.84
18:38:41|41622.85
18:38:42|41624.27
18:38:43|41634.7
18:38:44|41635.03
18:38:45|41635.02
18:38:46|41635.02
18:38:47|41638.84
18:38:47|41635.8
18:38:48|41635.8
18:38:50|41635.8
18:38:51|41630.48
18:38:52|41630.49
18:38:53|41630.49
18:38:54|41635.8
18:38:55|41640.62
18:38:56|41649.09
18:38:57|41647.86
18:38:58|41636.39
18:38:59|41636.4
18:39:00|41632.25
18:39:01|41626.98
18:39:02|41625.92
18:39:03|41622.35
18:39:05|41624.36
18:39:06|41624.37
18:39:06|41624.37
18:39:07|41624.36
18:39:10|41624.37
18:39:10|41624.37
18:39:11|41631.46
18:39:13|41636.38
18:39:14|41648.51
18:39:15|41650.
18:39:16|41662.51
18:39:17|41665.99
18:39:18|41665.99
18:39:19|41663.34
18:39:20|41663.35
18:39:21|41663.34
18:39:22|41663.34
18:39:23|41663.34
18:39:24|41668.31
18:39:25|41668.3
18:39:26|41670.
18:39:27|41669.99
18:39:28|41669.99
18:39:29|41669.99
18:39:30|41669.99
18:39:31|41669.99
18:39:32|41669.99
18:39:33|41668.62
18:39:34|41663.37
18:39:36|41662.28
18:39:36|41659.74
18:39:37|41659.45
18:39:38|41658.55
18:39:39|41647.61
18:39:40|41647.61
18:39:41|41647.61
18:39:42|41647.59
18:39:43|41637.11
18:39:44|41636.42
18:39:45|41636.4
18:39:46|41642.27
18:39:47|41642.27
18:39:48|41642.27
18:39:50|41639.93
18:39:51|41639.93
18:39:52|41639.93
18:39:53|41639.93
18:39:55|41646.62
18:39:55|41645.18
18:39:57|41627.92
18:39:58|41633.51
18:39:59|41631.4
18:40:00|41631.39
18:40:01|41629.24
18:40:02|41625.12
18:40:04|41628.22
18:40:04|41620.09
18:40:06|41617.04
18:40:08|41617.03
18:40:08|41617.03
18:40:10|41617.03
18:40:12|41613.9
18:40:12|41613.9
18:40:14|41612.01
18:40:15|41625.94
18:40:16|41621.37
18:40:17|41624.44
18:40:17|41624.44
18:40:19|41624.45
18:40:20|41624.44
18:40:21|41624.44
18:40:22|41624.45
18:40:23|41624.45
18:40:23|41624.44
18:40:24|41635.48
18:40:26|41633.4
18:40:26|41635.49
18:40:27|41635.49
18:40:29|41635.49
18:40:30|41635.49
18:40:30|41635.49
18:40:32|41636.4
18:40:33|41636.41
18:40:35|41647.43
18:40:35|41648.14
18:40:36|41648.14
18:40:37|41648.13
18:40:38|41649.99
18:40:39|41649.99
18:40:40|41656.48
18:40:41|41656.48
18:40:42|41656.48
18:40:44|41658.16
18:40:45|41652.7
18:40:45|41652.69
18:40:46|41652.69
18:40:47|41652.69
18:40:49|41652.69
18:40:50|41656.47
18:40:50|41656.47
18:40:51|41656.47
18:40:52|41659.33
18:40:53|41659.34
18:40:54|41659.32
18:40:56|41659.32
18:40:56|41659.32
18:40:58|41659.33
18:40:59|41659.33
18:41:00|41659.32
18:41:01|41659.33
18:41:03|41659.32
18:41:04|41659.33
18:41:06|41642.43
18:41:07|41642.43
18:41:09|41649.98
18:41:10|41659.28
18:41:10|41659.29
18:41:12|41659.28
18:41:12|41659.28
18:41:14|41643.84
18:41:16|41644.54
18:41:17|41644.54
18:41:17|41658.53
18:41:20|41658.54
18:41:20|41658.54
18:41:21|41659.25
18:41:23|41659.27
18:41:24|41659.28
18:41:25|41659.28
18:41:27|41650.51
18:41:28|41648.39
18:41:29|41648.39
18:41:29|41648.39
18:41:31|41645.09
18:41:32|41645.08
18:41:33|41645.
18:41:34|41638.55
18:41:35|41638.56
18:41:36|41638.56
18:41:36|41645.
18:41:38|41645.
18:41:39|41645.
18:41:40|41645.01
18:41:41|41645.
18:41:42|41645.01
18:41:43|41645.02
18:41:44|41645.02
18:41:45|41645.02
18:41:46|41645.02
18:41:47|41645.02
18:41:48|41645.03
18:41:49|41645.02
18:41:50|41645.02
18:41:51|41639.24
18:41:52|41636.58
18:41:53|41636.59
18:41:54|41636.59
18:41:56|41636.58
18:41:56|41641.43
18:41:57|41641.44
18:41:58|41641.43
18:41:59|41641.43
18:42:02|41645.03
18:42:03|41658.53
18:42:04|41658.54
18:42:05|41658.54
18:42:06|41658.53
18:42:07|41658.05
18:42:08|41659.26
18:42:09|41659.26
18:42:10|41659.27
18:42:11|41659.27
18:42:12|41663.05
18:42:13|41670.
18:42:14|41672.85
18:42:15|41672.85
18:42:16|41672.85
18:42:17|41672.85
18:42:18|41672.85
18:42:19|41672.84
18:42:21|41674.16
18:42:22|41672.16
18:42:23|41678.06
18:42:24|41680.
18:42:24|41688.4
18:42:26|41688.4
18:42:27|41682.7
18:42:28|41688.31
18:42:29|41683.22
18:42:30|41683.28
18:42:31|41686.98
18:42:31|41686.97
18:42:32|41683.28
18:42:34|41683.29
18:42:35|41683.29
18:42:36|41683.29
18:42:37|41683.29
18:42:37|41680.02
18:42:39|41677.93
18:42:40|41677.79
18:42:42|41674.1
18:42:42|41677.82
18:42:43|41677.83
18:42:44|41677.83
18:42:45|41677.83
18:42:46|41677.82
18:42:47|41674.26
18:42:48|41674.27
18:42:49|41665.15
18:42:50|41666.83
18:42:51|41667.94
18:42:53|41664.22
18:42:55|41664.21
18:42:55|41664.21
18:42:56|41664.22
18:42:57|41664.23
18:42:59|41664.23
18:43:01|41666.09
18:43:02|41664.
18:43:02|41664.
18:43:03|41666.83
18:43:04|41666.31
18:43:05|41669.43
18:43:07|41669.43
18:43:08|41669.44
18:43:09|41666.09
18:43:10|41666.09
18:43:11|41666.09
18:43:12|41666.12
18:43:13|41666.13
18:43:14|41666.13
18:43:16|41677.83
18:43:17|41682.82
18:43:18|41682.82
18:43:20|41682.84
18:43:20|41686.68
18:43:22|41683.2
18:43:22|41683.2
18:43:24|41683.2
18:43:24|41683.2
18:43:26|41683.2
18:43:26|41683.2
18:43:28|41683.19
18:43:28|41679.46
18:43:29|41679.45
18:43:31|41679.46
18:43:31|41679.45
18:43:32|41682.49
18:43:33|41682.49
18:43:35|41682.48
18:43:36|41682.48
18:43:36|41682.49
18:43:37|41682.49
18:43:38|41682.48
18:43:40|41677.67
18:43:40|41672.02
18:43:42|41670.01
18:43:43|41670.02
18:43:43|41670.01
18:43:44|41670.
18:43:45|41670.
18:43:47|41668.85
18:43:47|41668.84
18:43:48|41668.85
18:43:49|41668.84
18:43:50|41668.84
18:43:51|41668.85
18:43:52|41668.87
18:43:54|41671.22
18:43:55|41671.21
18:43:57|41671.25
18:43:57|41672.02
18:43:58|41676.99
18:43:59|41673.85
18:44:01|41673.84
18:44:02|41672.62
18:44:03|41672.61
18:44:04|41672.61
18:44:05|41672.62
18:44:06|41672.61
18:44:06|41672.62
18:44:08|41669.99
18:44:09|41670.
18:44:10|41668.73
18:44:11|41668.73
18:44:12|41668.73
18:44:13|41668.73
18:44:14|41668.72
18:44:16|41666.85
18:44:17|41667.81
18:44:17|41668.73
18:44:18|41672.62
18:44:20|41674.99
18:44:20|41674.99
18:44:22|41675.01
18:44:22|41675.01
18:44:23|41675.01
18:44:24|41675.
18:44:26|41675.09
18:44:27|41675.08
18:44:28|41676.98
18:44:28|41681.99
18:44:30|41681.99
18:44:30|41681.99
18:44:31|41681.99
18:44:32|41679.88
18:44:34|41675.57
18:44:35|41675.56
18:44:36|41675.01
18:44:36|41675.01
18:44:37|41666.88
18:44:38|41667.54
18:44:39|41667.54
18:44:40|41666.45
18:44:42|41666.45
18:44:44|41662.74
18:44:44|41662.75
18:44:45|41663.
18:44:46|41663.
18:44:47|41663.
18:44:48|41663.
18:44:49|41663.
18:44:50|41674.71
18:44:51|41676.83
18:44:52|41676.83
18:44:53|41676.83
18:44:55|41676.83
18:44:56|41676.82
18:44:57|41676.83
18:44:57|41676.83
18:44:58|41676.83
18:45:00|41676.83
18:45:01|41676.82
18:45:03|41676.79
18:45:03|41673.49
18:45:04|41670.03
18:45:05|41670.02
18:45:07|41669.99
18:45:08|41669.98
18:45:09|41670.03
18:45:11|41676.74
18:45:11|41676.74
18:45:12|41676.74
18:45:13|41676.74
18:45:14|41676.74
18:45:16|41676.74
18:45:17|41676.73
18:45:18|41670.03
18:45:19|41669.99
18:45:20|41670.
18:45:21|41670.
18:45:22|41670.
18:45:23|41669.99
18:45:24|41664.22
18:45:25|41657.23
18:45:26|41656.18
18:45:27|41654.21
18:45:28|41653.4
18:45:29|41652.52
18:45:30|41652.52
18:45:31|41652.51
18:45:32|41652.52
18:45:33|41652.52
18:45:34|41652.51
18:45:35|41652.52
18:45:36|41652.51
18:45:37|41653.41
18:45:38|41652.52
18:45:39|41643.
18:45:40|41643.
18:45:41|41639.25
18:45:43|41639.25
18:45:44|41637.28
18:45:45|41633.66
18:45:46|41633.65
18:45:46|41633.65
18:45:47|41633.65
18:45:49|41632.2
18:45:50|41632.2
18:45:51|41632.2
18:45:52|41632.62
18:45:53|41633.65
18:45:53|41633.65
18:45:54|41633.65
18:45:57|41633.66
18:45:57|41644.98
18:45:58|41648.28
18:45:59|41648.28
18:46:01|41651.99
18:46:02|41651.99
18:46:03|41651.99
18:46:04|41651.99
18:46:05|41651.99
18:46:07|41652.49
18:46:07|41649.76
18:46:09|41649.75
18:46:10|41649.76
18:46:11|41641.58
18:46:12|41641.58
18:46:13|41637.22
18:46:14|41637.22
18:46:15|41637.23
18:46:16|41635.24
18:46:17|41635.23
18:46:18|41635.24
18:46:19|41635.24
18:46:20|41633.65
18:46:22|41631.34
18:46:23|41629.1
18:46:24|41629.09
18:46:24|41620.37
18:46:26|41618.11
18:46:27|41618.11
18:46:28|41610.
18:46:28|41610.
18:46:29|41610.
18:46:31|41610.
18:46:31|41600.82
18:46:33|41600.82
18:46:34|41600.82
18:46:35|41600.82
18:46:36|41600.81
18:46:37|41600.82
18:46:37|41600.82
18:46:38|41600.83
18:46:40|41608.07
18:46:41|41606.86
18:46:42|41606.86
18:46:42|41600.83
18:46:43|41600.83
18:46:45|41600.83
18:46:46|41600.83
18:46:47|41600.83
18:46:47|41600.83
18:46:49|41600.84
18:46:50|41600.84
18:46:51|41600.83
18:46:52|41600.84
18:46:52|41600.84
18:46:53|41600.83
18:46:55|41600.83
18:46:55|41600.5
18:46:58|41600.5
18:46:59|41600.49
18:47:00|41600.49
18:47:00|41600.49
18:47:01|41606.75
18:47:02|41610.05
18:47:05|41614.79
18:47:05|41614.8
18:47:06|41620.
18:47:07|41620.
18:47:08|41619.99
18:47:10|41619.99
18:47:10|41628.82
18:47:12|41628.82
18:47:13|41631.32
18:47:15|41631.33
18:47:15|41631.33
18:47:17|41631.33
18:47:18|41635.09
18:47:18|41631.33
18:47:19|41625.75
18:47:21|41627.64
18:47:22|41621.17
18:47:23|41621.16
18:47:24|41621.16
18:47:25|41614.85
18:47:26|41615.22
18:47:27|41615.22
18:47:28|41615.22
18:47:29|41615.21
18:47:30|41615.21
18:47:31|41615.21
18:47:32|41615.21
18:47:34|41615.21
18:47:35|41615.21
18:47:36|41615.21
18:47:36|41615.21
18:47:39|41615.22
18:47:39|41618.1
18:47:40|41618.11
18:47:42|41614.81
18:47:42|41614.81
18:47:43|41614.8
18:47:44|41614.8
18:47:45|41615.21
18:47:46|41621.14
18:47:47|41621.15
18:47:48|41621.19
18:47:49|41622.51
18:47:50|41632.92
18:47:51|41632.87
18:47:52|41632.87
18:47:53|41632.86
18:47:54|41632.87
18:47:55|41635.81
18:47:56|41635.8
18:47:57|41635.81
18:47:59|41635.42
18:48:00|41635.42
18:48:01|41635.42
18:48:02|41635.43
18:48:03|41632.88
18:48:05|41621.38
18:48:06|41614.49
18:48:07|41613.04
18:48:09|41613.04
18:48:09|41613.03
18:48:10|41613.03
18:48:11|41613.02
18:48:13|41613.03
18:48:14|41613.02
18:48:15|41613.02
18:48:16|41613.03
18:48:18|41613.03
18:48:19|41613.04
18:48:20|41613.03
18:48:21|41613.39
18:48:22|41618.11
18:48:22|41618.11
18:48:24|41618.1
18:48:24|41618.11
18:48:26|41618.11
18:48:27|41618.1
18:48:28|41613.49
18:48:29|41613.49
18:48:31|41611.59
18:48:31|41611.6
18:48:32|41607.42
18:48:34|41602.82
18:48:34|41602.82
18:48:36|41602.81
18:48:37|41602.81
18:48:38|41602.82
18:48:38|41602.81
18:48:40|41602.82
18:48:41|41602.81
18:48:41|41602.81
18:48:43|41602.81
18:48:44|41602.81
18:48:45|41602.82
18:48:46|41602.82
18:48:47|41602.81
18:48:48|41602.82
18:48:49|41602.82
18:48:50|41602.81
18:48:51|41602.81
18:48:52|41602.82
18:48:53|41602.82
18:48:54|41602.81
18:48:55|41600.55
18:48:56|41600.56
18:48:57|41600.56
18:48:58|41600.43
18:48:59|41600.43
18:49:00|41600.03
18:49:01|41600.
18:49:02|41600.01
18:49:03|41600.01
18:49:04|41600.
18:49:05|41600.
18:49:06|41600.01
18:49:07|41600.
18:49:09|41600.
18:49:09|41600.01
18:49:10|41600.
18:49:12|41595.72
18:49:12|41595.71
18:49:13|41595.72
18:49:16|41595.71
18:49:16|41599.92
18:49:17|41600.
18:49:18|41600.
18:49:19|41599.99
18:49:20|41600.
18:49:21|41599.99
18:49:23|41600.
18:49:24|41600.
18:49:25|41599.95
18:49:26|41596.94
18:49:27|41596.94
18:49:28|41596.95
18:49:29|41610.6
18:49:30|41608.64
18:49:31|41608.64
18:49:32|41608.64
18:49:33|41608.65
18:49:34|41614.49
18:49:35|41615.21
18:49:36|41618.14
18:49:37|41618.14
18:49:38|41615.55
18:49:39|41615.39
18:49:40|41615.39
18:49:41|41615.38
18:49:42|41614.43
18:49:43|41614.42
18:49:44|41614.43
18:49:45|41611.6
18:49:46|41611.6
18:49:47|41610.52
18:49:48|41607.03
18:49:50|41596.95
18:49:51|41596.95
18:49:51|41596.95
18:49:52|41596.95
18:49:54|41596.95
18:49:55|41596.96
18:49:56|41594.78
18:49:56|41592.84
18:49:58|41588.99
18:49:58|41588.78
18:50:00|41584.01
18:50:00|41583.36
18:50:02|41583.36
18:50:03|41583.36
18:50:05|41583.36
18:50:05|41583.37
18:50:06|41585.84
18:50:07|41585.84
18:50:08|41595.42
18:50:09|41595.72
18:50:11|41595.71
18:50:12|41594.64
18:50:13|41594.65
18:50:14|41594.65
18:50:16|41595.67
18:50:16|41592.07
18:50:18|41592.07
18:50:19|41592.07
18:50:20|41592.07
18:50:21|41592.08
18:50:22|41592.08
18:50:23|41592.08
18:50:24|41592.07
18:50:26|41590.64
18:50:27|41590.63
18:50:27|41590.45
18:50:29|41590.46
18:50:30|41594.63
18:50:31|41594.64
18:50:32|41599.99
18:50:33|41604.4
18:50:34|41604.39
18:50:35|41604.39
18:50:36|41604.39
18:50:38|41604.4
18:50:39|41596.8
18:50:39|41592.59
18:50:40|41592.6
18:50:42|41592.58
18:50:42|41588.88
18:50:43|41584.32
18:50:44|41592.68
18:50:46|41592.68
18:50:47|41592.67
18:50:47|41588.91
18:50:48|41588.92
18:50:49|41588.92
18:50:51|41585.61
18:50:51|41585.62
18:50:52|41592.79
18:50:53|41596.46
18:50:54|41596.79
18:50:55|41596.79
18:50:57|41596.8
18:50:57|41596.8
18:50:59|41596.83
18:50:59|41602.21
18:51:01|41604.4
18:51:01|41604.39
18:51:03|41604.39
18:51:05|41596.79
18:51:07|41594.53
18:51:08|41602.65
18:51:09|41604.38
18:51:09|41606.04
18:51:10|41606.04
18:51:11|41606.04
18:51:12|41606.03
18:51:14|41606.03
18:51:15|41606.03
18:51:16|41608.95
18:51:17|41610.
18:51:18|41614.21
18:51:19|41614.2
18:51:20|41614.2
18:51:21|41614.2
18:51:22|41614.2
18:51:23|41614.2
18:51:24|41614.21
18:51:25|41614.2
18:51:26|41614.2
18:51:27|41614.2
18:51:28|41614.2
18:51:29|41614.21
18:51:30|41614.2
18:51:31|41614.2
18:51:32|41614.2
18:51:33|41614.2
18:51:34|41614.42
18:51:35|41614.43
18:51:36|41615.21
18:51:37|41615.21
18:51:38|41615.21
18:51:40|41615.21
18:51:41|41615.21
18:51:42|41615.21
18:51:42|41615.21
18:51:43|41615.21
18:51:45|41604.5
18:51:45|41604.49
18:51:47|41604.49
18:51:47|41604.48
18:51:48|41604.49
18:51:50|41610.56
18:51:51|41610.56
18:51:52|41610.56
18:51:53|41610.56
18:51:53|41612.99
18:51:55|41612.99
18:51:55|41614.65
18:51:56|41615.2
18:51:58|41615.2
18:51:58|41618.9
18:52:00|41618.91
18:52:01|41614.73
18:52:01|41611.24
18:52:03|41610.56
18:52:04|41610.56
18:52:04|41610.57
18:52:06|41610.57
18:52:08|41610.57
18:52:09|41610.57
18:52:09|41610.56
18:52:11|41610.56
18:52:13|41610.55
18:52:14|41621.51
18:52:15|41621.51
18:52:16|41621.51
18:52:17|41621.87
18:52:18|41621.87
18:52:19|41624.12
18:52:20|41624.13
18:52:21|41619.86
18:52:22|41619.85
18:52:23|41618.83
18:52:24|41619.05
18:52:25|41619.04
18:52:26|41619.04
18:52:27|41614.96
18:52:28|41617.01
18:52:29|41617.01
18:52:30|41618.37
18:52:31|41619.86
18:52:32|41622.07
18:52:33|41622.07
18:52:34|41619.01
18:52:35|41619.01
18:52:36|41619.01
18:52:37|41619.03
18:52:38|41619.03
18:52:39|41619.06
18:52:40|41619.07
18:52:41|41618.94
18:52:42|41618.93
18:52:43|41618.94
18:52:44|41618.94
18:52:45|41618.94
18:52:46|41618.94
18:52:47|41618.93
18:52:48|41618.94
18:52:49|41618.93
18:52:50|41618.93
18:52:51|41618.94
18:52:52|41618.93
18:52:53|41618.93
18:52:54|41621.87
18:52:55|41621.87
18:52:56|41621.87
18:52:57|41622.28
18:52:58|41622.27
18:52:59|41622.28
18:53:00|41622.27
18:53:02|41622.
18:53:04|41622.
18:53:05|41622.
18:53:07|41622.01
18:53:08|41622.
18:53:10|41622.
18:53:12|41618.84
18:53:12|41615.8
18:53:14|41615.8
18:53:15|41611.31
18:53:16|41614.89
18:53:18|41617.53
18:53:18|41613.91
18:53:19|41613.9
18:53:21|41613.91
18:53:22|41613.87
18:53:24|41613.86
18:53:25|41613.86
18:53:25|41611.03
18:53:26|41611.04
18:53:28|41613.89
18:53:28|41613.9
18:53:30|41613.9
18:53:30|41616.68
18:53:32|41616.69
18:53:33|41616.69
18:53:33|41617.52
18:53:34|41617.52
18:53:36|41617.53
18:53:37|41617.53
18:53:37|41617.52
18:53:38|41617.52
18:53:39|41618.96
18:53:41|41618.96
18:53:42|41618.97
18:53:42|41618.97
18:53:44|41618.96
18:53:45|41618.97
18:53:47|41610.03
18:53:47|41610.03
18:53:48|41610.04
18:53:49|41610.03
18:53:50|41610.
18:53:51|41610.
18:53:52|41610.
18:53:53|41605.11
18:53:54|41605.11
18:53:55|41606.06
18:53:56|41608.47
18:53:57|41608.46
18:53:59|41608.46
18:53:59|41608.46
18:54:00|41608.46
18:54:01|41608.46
18:54:02|41608.46
18:54:04|41608.53
18:54:06|41607.41
18:54:08|41608.45
18:54:09|41604.49
18:54:10|41604.49
18:54:11|41604.5
18:54:12|41604.49
18:54:14|41604.5
18:54:15|41604.5
18:54:17|41604.49
18:54:17|41604.5
18:54:20|41604.5
18:54:20|41604.49
18:54:22|41601.87
18:54:23|41601.87
18:54:24|41601.87
18:54:25|41601.86
18:54:27|41601.86
18:54:28|41601.86
18:54:28|41601.86
18:54:30|41613.89
18:54:31|41617.42
18:54:32|41617.42
18:54:33|41618.
18:54:34|41617.99
18:54:35|41618.
18:54:36|41618.
18:54:36|41617.99
18:54:38|41617.99
18:54:39|41618.
18:54:40|41618.
18:54:41|41620.
18:54:41|41619.99
18:54:43|41620.
18:54:44|41619.99
18:54:45|41620.
18:54:46|41632.87
18:54:47|41637.22
18:54:48|41637.22
18:54:49|41637.23
18:54:49|41643.03
18:54:50|41643.14
18:54:52|41643.13
18:54:52|41643.14
18:54:54|41643.14
18:54:55|41643.14
18:54:55|41643.13
18:54:57|41643.04
18:54:58|41640.
18:54:58|41628.05
18:55:00|41630.22
18:55:01|41630.21
18:55:02|41630.22
18:55:03|41625.11
18:55:04|41621.12
18:55:06|41620.
18:55:07|41624.04
18:55:09|41627.84
18:55:09|41627.83
18:55:12|41627.84
18:55:14|41624.3
18:55:14|41624.3
18:55:15|41627.84
18:55:16|41627.83
18:55:17|41627.84
18:55:18|41626.28
18:55:19|41622.6
18:55:21|41622.56
18:55:22|41615.56
18:55:23|41612.15
18:55:24|41615.56
18:55:25|41615.56
18:55:26|41615.56
18:55:27|41621.48
18:55:28|41622.82
18:55:29|41622.83
18:55:30|41622.82
18:55:31|41622.82
18:55:32|41622.83
18:55:33|41622.82
18:55:35|41624.28
18:55:36|41624.28
18:55:37|41632.27
18:55:37|41634.44
18:55:39|41634.44
18:55:40|41634.45
18:55:41|41634.44
18:55:42|41634.44
18:55:43|41634.45
18:55:43|41634.45
18:55:45|41634.8
18:55:46|41634.81
18:55:47|41634.8
18:55:48|41634.8
18:55:48|41626.2
18:55:50|41624.29
18:55:51|41624.29
18:55:52|41624.29
18:55:53|41624.29
18:55:54|41621.15
18:55:54|41621.15
18:55:56|41616.81
18:55:57|41621.15
18:55:57|41621.15
18:55:58|41621.15
18:56:00|41621.15
18:56:01|41622.49
18:56:02|41620.
18:56:03|41620.01
18:56:04|41620.01
18:56:05|41622.4
18:56:07|41621.49
18:56:08|41622.49
18:56:09|41622.49
18:56:10|41623.94
18:56:11|41623.94
18:56:11|41623.94
18:56:12|41623.95
18:56:15|41623.94
18:56:16|41623.95
18:56:18|41624.29
18:56:18|41634.43
18:56:19|41634.44
18:56:20|41634.43
18:56:21|41634.43
18:56:23|41636.36
18:56:24|41636.36
18:56:26|41641.94
18:56:26|41645.84
18:56:28|41645.84
18:56:29|41645.84
18:56:30|41645.85
18:56:30|41645.84
18:56:31|41645.84
18:56:33|41645.84
18:56:33|41645.84
18:56:34|41645.85
18:56:36|41645.85
18:56:36|41645.84
18:56:38|41645.85
18:56:38|41645.85
18:56:40|41648.28
18:56:41|41648.28
18:56:41|41648.28
18:56:42|41648.27
18:56:44|41648.31
18:56:44|41648.32
18:56:45|41648.46
18:56:46|41648.46
18:56:48|41648.46
18:56:49|41648.32
18:56:50|41648.32
18:56:51|41648.46
18:56:52|41649.99
18:56:53|41650.
18:56:54|41650.
18:56:54|41648.28
18:56:56|41646.02
18:56:57|41649.81
18:56:58|41649.81
18:56:59|41650.55
18:57:01|41650.13
18:57:01|41651.88
18:57:02|41658.02
18:57:04|41659.9
18:57:05|41659.9
18:57:06|41659.91
18:57:06|41663.51
18:57:08|41667.04
18:57:09|41663.64
18:57:11|41663.64
18:57:12|41665.3
18:57:12|41668.78
18:57:13|41669.29
18:57:15|41669.3
18:57:15|41669.3
18:57:17|41675.13
18:57:18|41676.98
18:57:19|41676.97
18:57:20|41670.09
18:57:22|41670.08
18:57:23|41665.92
18:57:24|41666.91
18:57:25|41665.92
18:57:26|41658.16
18:57:27|41657.18
18:57:29|41656.09
18:57:29|41656.09
18:57:30|41656.09
18:57:31|41656.09
18:57:32|41656.09
18:57:33|41656.08
18:57:34|41656.08
18:57:35|41651.57
18:57:36|41650.84
18:57:38|41650.84
18:57:38|41650.84
18:57:39|41650.85
18:57:40|41650.85
18:57:41|41650.84
18:57:42|41650.84
18:57:44|41655.62
18:57:44|41655.63
18:57:45|41655.63
18:57:46|41658.17
18:57:47|41658.17
18:57:49|41651.01
18:57:50|41651.19
18:57:50|41651.64
18:57:51|41650.63
18:57:52|41640.01
18:57:54|41639.32
18:57:54|41639.32
18:57:55|41639.33
18:57:56|41639.33
18:57:57|41639.33
18:57:58|41639.33
18:57:59|41639.33
18:58:01|41639.32
18:58:01|41639.33
18:58:03|41651.55
18:58:03|41652.78
18:58:05|41648.46
18:58:05|41648.46
18:58:07|41648.46
18:58:09|41652.77
18:58:11|41652.77
18:58:11|41654.58
18:58:12|41658.47
18:58:14|41659.86
18:58:15|41659.86
18:58:16|41663.61
18:58:17|41663.61
18:58:18|41663.61
18:58:20|41663.61
18:58:20|41664.41
18:58:22|41664.41
18:58:23|41667.05
18:58:25|41667.4
18:58:25|41670.57
18:58:26|41670.57
18:58:27|41670.58
18:58:29|41670.58
18:58:30|41670.56
18:58:30|41670.56
18:58:32|41670.56
18:58:32|41671.84
18:58:33|41670.58
18:58:34|41671.85
18:58:36|41671.85
18:58:36|41672.68
18:58:37|41672.68
18:58:38|41672.67
18:58:40|41672.67
18:58:40|41672.67
18:58:41|41672.67
18:58:43|41672.74
18:58:44|41672.74
18:58:45|41660.38
18:58:46|41660.38
18:58:46|41660.38
18:58:47|41660.39
18:58:48|41660.38
18:58:49|41660.37
18:58:50|41660.37
18:58:51|41660.37
18:58:53|41660.37
18:58:54|41660.37
18:58:54|41660.37
18:58:55|41660.37
18:58:56|41660.37
18:58:57|41660.37
18:58:58|41660.37
18:58:59|41660.37
18:59:01|41660.37
18:59:02|41660.37
18:59:03|41660.37
18:59:04|41660.37
18:59:05|41660.38
18:59:06|41660.38
18:59:06|41660.38
18:59:08|41660.38
18:59:10|41660.38
18:59:11|41660.37
18:59:13|41666.23
18:59:14|41666.23
18:59:14|41666.23
18:59:17|41666.22
18:59:17|41666.23
18:59:20|41666.23
18:59:21|41666.22
18:59:22|41666.23
18:59:23|41666.23
18:59:24|41666.22
18:59:25|41666.22
18:59:26|41666.22
18:59:28|41666.22
18:59:29|41666.23
18:59:30|41666.22
18:59:31|41666.23
18:59:31|41666.23
18:59:32|41666.22
18:59:34|41666.23
18:59:35|41666.23
18:59:35|41666.22
18:59:36|41666.23
18:59:37|41666.23
18:59:38|41666.22
18:59:40|41666.22
18:59:40|41672.04
18:59:41|41679.99
18:59:42|41684.03
18:59:44|41683.88
18:59:44|41683.88
18:59:46|41683.88
18:59:47|41683.89
18:59:48|41683.88
18:59:50|41683.88
18:59:50|41683.88
18:59:51|41683.89
18:59:53|41683.89
18:59:53|41683.89
18:59:55|41683.89
18:59:55|41683.88
18:59:56|41683.89
18:59:57|41683.89
18:59:58|41683.88
18:59:59|41683.89
19:00:00|41668.99
19:00:01|41668.99
19:00:03|41660.76
19:00:04|41663.22
19:00:04|41662.47
19:00:06|41662.46
19:00:06|41660.
19:00:08|41657.17
19:00:10|41647.69
19:00:11|41647.7
19:00:12|41645.21
19:00:13|41640.31
19:00:15|41639.33
19:00:17|41636.8
19:00:17|41636.8
19:00:19|41635.69
19:00:21|41626.4
19:00:21|41625.
19:00:23|41626.75
19:00:23|41626.76
19:00:24|41639.84
19:00:26|41640.78
19:00:27|41647.7
19:00:28|41647.69
19:00:29|41649.94
19:00:30|41652.35
19:00:31|41652.35
19:00:32|41671.66
19:00:34|41672.55
19:00:35|41679.89
19:00:37|41679.9
19:00:37|41679.9
19:00:39|41679.9
19:00:39|41679.9
19:00:41|41679.89
19:00:42|41679.89
19:00:43|41679.9
19:00:44|41679.89
19:00:45|41680.65
19:00:46|41677.31
19:00:47|41676.36
19:00:48|41676.35
19:00:49|41676.35
19:00:50|41676.35
19:00:51|41676.36
19:00:52|41671.84
19:00:53|41664.18
19:00:54|41664.17
19:00:56|41661.74
19:00:57|41661.74
19:00:58|41654.06
19:00:59|41649.92
19:01:00|41649.92
19:01:00|41657.73
19:01:01|41657.73
19:01:03|41654.05
19:01:04|41649.96
19:01:05|41649.97
19:01:06|41652.41
19:01:07|41652.42
19:01:08|41652.41
19:01:09|41657.73
19:01:10|41657.74
19:01:12|41666.5
19:01:14|41666.91
19:01:16|41666.91
19:01:16|41666.92
19:01:17|41669.07
19:01:18|41670.
19:01:20|41669.99
19:01:21|41674.15
19:01:22|41674.15
19:01:23|41674.16
19:01:25|41674.15
19:01:26|41674.15
19:01:27|41674.15
19:01:28|41674.15
19:01:29|41665.12
19:01:30|41657.98
19:01:31|41657.99
19:01:32|41657.98
19:01:34|41662.95
19:01:34|41658.34
19:01:36|41658.35
19:01:36|41658.35
19:01:38|41658.34
19:01:38|41658.34
19:01:39|41658.35
19:01:41|41658.35
19:01:41|41658.35
19:01:43|41658.34
19:01:43|41658.36
19:01:45|41658.36
19:01:45|41658.37
19:01:46|41658.36
19:01:47|41658.36
19:01:49|41658.36
19:01:50|41658.36
19:01:51|41658.35
19:01:52|41658.35
19:01:53|41658.34
19:01:53|41652.86
19:01:54|41645.44
19:01:55|41642.28
19:01:57|41642.29
19:01:57|41642.28
19:01:59|41642.28
19:02:00|41642.28
19:02:00|41642.28
19:02:02|41642.28
19:02:03|41642.28
19:02:04|41642.28
19:02:05|41642.28
19:02:05|41642.28
19:02:07|41652.87
19:02:08|41660.49
19:02:09|41658.06
19:02:10|41653.91
19:02:11|41651.01
19:02:13|41647.29
19:02:14|41651.01
19:02:15|41650.
19:02:17|41649.99
19:02:18|41649.99
19:02:20|41643.08
19:02:22|41638.71
19:02:23|41640.2
19:02:25|41640.21
19:02:26|41640.2
19:02:27|41639.06
19:02:28|41636.95
19:02:29|41632.61
19:02:30|41635.22
19:02:31|41631.
19:02:32|41631.01
19:02:33|41631.01
19:02:34|41628.9
19:02:35|41628.9
19:02:36|41628.27
19:02:37|41628.28
19:02:38|41628.27
19:02:39|41628.27
19:02:40|41628.27
19:02:41|41628.09
19:02:42|41628.27
19:02:43|41628.28
19:02:44|41626.76
19:02:45|41628.1
19:02:46|41628.9
19:02:47|41630.99
19:02:48|41630.99
19:02:49|41637.89
19:02:50|41637.88
19:02:51|41636.16
19:02:52|41635.15
19:02:53|41635.15
19:02:54|41635.14
19:02:55|41635.15
19:02:56|41635.14
19:02:57|41635.13
19:02:58|41632.73
19:02:59|41632.72
19:03:00|41632.73
19:03:01|41638.68
19:03:02|41633.33
19:03:03|41633.3
19:03:04|41633.29
19:03:05|41633.29
19:03:06|41629.21
19:03:07|41629.21
19:03:08|41629.21
19:03:09|41629.21
19:03:10|41629.21
19:03:11|41629.21
19:03:12|41629.21
19:03:14|41629.21
19:03:16|41628.28
19:03:17|41626.85
19:03:19|41623.14
19:03:20|41626.27
19:03:20|41624.32
19:03:22|41624.33
19:03:23|41624.32
19:03:24|41623.01
19:03:25|41623.01
19:03:26|41623.
19:03:28|41623.
19:03:28|41623.01
19:03:30|41624.33
19:03:31|41626.26
19:03:33|41626.26
19:03:34|41626.26
19:03:35|41629.2
19:03:35|41628.36
19:03:37|41626.26
19:03:39|41629.22
19:03:40|41629.21
19:03:40|41629.21
19:03:41|41628.34
19:03:42|41628.34
19:03:43|41628.33
19:03:44|41628.33
19:03:46|41626.27
19:03:47|41626.27
19:03:48|41626.26
19:03:49|41626.26
19:03:50|41626.27
19:03:52|41626.27
19:03:52|41626.26
19:03:53|41626.26
19:03:54|41624.59
19:03:55|41620.8
19:03:56|41620.8
19:03:57|41619.
19:03:59|41616.59
19:04:00|41616.59
19:04:00|41616.59
19:04:01|41616.59
19:04:02|41616.59
19:04:03|41616.59
19:04:04|41616.6
19:04:05|41616.6
19:04:07|41633.29
19:04:08|41640.69
19:04:09|41640.69
19:04:10|41640.69
19:04:12|41649.
19:04:12|41655.63
19:04:14|41655.62
19:04:14|41657.13
19:04:17|41662.77
19:04:18|41666.21
19:04:20|41664.64
19:04:21|41666.94
19:04:23|41666.93
19:04:24|41663.33
19:04:26|41655.94
19:04:26|41646.3
19:04:27|41647.58
19:04:29|41647.59
19:04:31|41639.72
19:04:32|41639.47
19:04:33|41636.3
19:04:35|41639.46
19:04:35|41639.47
19:04:36|41653.02
19:04:37|41653.02
19:04:39|41653.02
19:04:40|41653.02
19:04:40|41646.09
19:04:41|41646.09
19:04:42|41646.1
19:04:43|41641.26
19:04:44|41641.26
19:04:45|41639.48
19:04:46|41639.48
19:04:47|41639.47
19:04:48|41639.47
19:04:49|41656.01
19:04:50|41656.01
19:04:51|41656.06
19:04:53|41659.83
19:04:54|41659.83
19:04:55|41659.83
19:04:56|41659.83
19:04:57|41659.84
19:04:58|41663.28
19:04:59|41666.91
19:05:00|41666.91
19:05:02|41666.91
19:05:02|41666.91
19:05:04|41666.92
19:05:05|41666.91
19:05:06|41659.83
19:05:07|41659.83
19:05:08|41659.84
19:05:09|41661.57
19:05:10|41661.57
19:05:11|41661.58
19:05:12|41661.58
19:05:13|41661.58
19:05:14|41661.58
19:05:16|41675.
19:05:16|41675.
19:05:18|41665.4
19:05:20|41666.95
19:05:21|41666.96
19:05:21|41666.99
19:05:22|41666.99
19:05:24|41657.33
19:05:25|41661.82
19:05:26|41660.92
19:05:27|41660.91
19:05:28|41660.91
19:05:29|41660.92
19:05:31|41661.56
19:05:32|41666.7
19:05:33|41666.7
19:05:34|41666.71
19:05:35|41666.71
19:05:36|41666.71
19:05:36|41666.71
19:05:38|41666.7
19:05:39|41664.51
19:05:41|41661.58
19:05:41|41661.59
19:05:43|41661.58
19:05:43|41661.58
19:05:44|41661.58
19:05:46|41661.58
19:05:46|41661.59
19:05:48|41661.58
19:05:48|41661.58
19:05:49|41661.58
19:05:50|41661.58
19:05:51|41661.59
19:05:52|41661.59
19:05:54|41663.03
19:05:54|41665.4
19:05:55|41665.4
19:05:56|41665.4
19:05:57|41665.4
19:05:58|41665.39
19:05:59|41665.4
19:06:01|41664.73
19:06:02|41661.96
19:06:03|41661.96
19:06:05|41661.96
19:06:05|41661.96
19:06:06|41663.75
19:06:08|41663.75
19:06:08|41663.75
19:06:10|41663.75
19:06:12|41663.75
19:06:12|41663.75
19:06:13|41663.75
19:06:15|41663.75
19:06:16|41663.75
19:06:18|41663.75
19:06:18|41663.75
19:06:20|41663.75
19:06:22|41663.75
19:06:22|41663.74
19:06:23|41663.75
19:06:24|41663.75
19:06:26|41663.74
19:06:27|41663.74
19:06:28|41663.75
19:06:29|41663.74
19:06:30|41663.74
19:06:31|41663.74
19:06:32|41663.74
19:06:33|41663.73
19:06:34|41663.73
19:06:35|41663.72
19:06:37|41652.75
19:06:38|41647.64
19:06:40|41645.87
19:06:41|41647.71
19:06:41|41647.72
19:06:43|41648.04
19:06:44|41642.54
19:06:45|41642.54
19:06:46|41642.56
19:06:47|41642.59
19:06:48|41642.59
19:06:49|41642.59
19:06:50|41642.59
19:06:51|41642.59
19:06:52|41642.6
19:06:53|41642.6
19:06:54|41642.6
19:06:55|41642.6
19:06:56|41642.6
19:06:57|41642.59
19:06:58|41642.6
19:06:59|41642.6
19:07:01|41642.59
19:07:02|41647.62
19:07:03|41654.85
19:07:04|41660.29
19:07:06|41660.91
19:07:07|41663.57
19:07:08|41663.57
19:07:09|41663.58
19:07:10|41663.57
19:07:11|41663.57
19:07:12|41663.58
19:07:13|41663.58
19:07:14|41666.7
19:07:15|41676.34
19:07:16|41676.34
19:07:18|41677.94
19:07:19|41672.06
19:07:20|41672.06
19:07:21|41663.75
19:07:21|41663.75
19:07:23|41663.75
19:07:25|41663.75
19:07:26|41663.75
19:07:27|41648.68
19:07:28|41648.68
19:07:29|41648.69
19:07:30|41650.61
19:07:31|41650.6
19:07:33|41650.6
19:07:34|41652.52
19:07:35|41655.4
19:07:36|41655.4
19:07:37|41655.39
19:07:38|41655.39
19:07:39|41655.39
19:07:40|41658.45
19:07:41|41659.01
19:07:42|41659.01
19:07:43|41659.01
19:07:44|41659.01
19:07:45|41659.05
19:07:46|41659.05
19:07:47|41662.07
19:07:48|41662.07
19:07:49|41662.06
19:07:50|41662.07
19:07:52|41662.06
19:07:52|41662.06
19:07:53|41662.06
19:07:54|41662.07
19:07:55|41662.06
19:07:56|41662.07
19:07:57|41662.06
19:07:59|41665.9
19:07:59|41664.25
19:08:01|41664.24
19:08:03|41675.39
19:08:03|41679.85
19:08:04|41679.84
19:08:05|41679.84
19:08:06|41679.84
19:08:07|41679.84
19:08:09|41672.07
19:08:10|41672.07
19:08:11|41672.08
19:08:12|41672.07
19:08:13|41674.68
19:08:14|41674.69
19:08:16|41674.69
19:08:18|41674.69
19:08:19|41674.68
19:08:20|41672.87
19:08:21|41672.88
19:08:22|41672.87
19:08:23|41672.87
19:08:25|41669.32
19:08:26|41669.32
19:08:26|41669.32
19:08:27|41668.28
19:08:29|41668.27
19:08:30|41666.79
19:08:31|41666.79
19:08:32|41656.64
19:08:33|41655.77
19:08:34|41655.76
19:08:35|41655.77
19:08:36|41656.86
19:08:37|41656.86
19:08:38|41656.87
19:08:39|41656.87
19:08:40|41656.87
19:08:41|41655.84
19:08:42|41655.83
19:08:43|41655.76
19:08:44|41648.12
19:08:45|41648.04
19:08:46|41648.03
19:08:47|41645.48
19:08:48|41642.59
19:08:49|41641.22
19:08:50|41641.22
19:08:51|41637.6
19:08:52|41634.34
19:08:53|41636.5
19:08:54|41636.51
19:08:56|41636.51
19:08:56|41636.66
19:08:57|41636.66
19:08:58|41641.21
19:08:59|41641.22
19:09:00|41645.81
19:09:01|41645.81
19:09:02|41645.81
19:09:03|41645.8
19:09:04|41645.81
19:09:05|41645.8
19:09:07|41645.81
19:09:07|41645.81
19:09:08|41645.8
19:09:10|41645.81
19:09:11|41645.8
19:09:12|41645.8
19:09:13|41645.81
19:09:14|41645.8
19:09:15|41645.8
19:09:16|41643.59
19:09:16|41637.13
19:09:18|41637.14
19:09:19|41637.14
19:09:21|41637.14
19:09:23|41637.13
19:09:24|41637.13
19:09:24|41637.13
19:09:27|41637.13
19:09:27|41637.14
19:09:28|41637.13
19:09:30|41637.
19:09:31|41637.
19:09:33|41637.1
19:09:33|41632.84
19:09:35|41632.83
19:09:37|41630.22
19:09:38|41630.21
19:09:39|41628.91
19:09:40|41628.91
19:09:42|41628.9
19:09:43|41624.33
19:09:44|41624.34
19:09:45|41624.33
19:09:46|41624.34
19:09:47|41623.11
19:09:48|41623.11
19:09:49|41623.11
19:09:49|41623.11
19:09:51|41613.98
19:09:51|41615.84
19:09:52|41614.44
19:09:54|41615.83
19:09:54|41615.82
19:09:57|41615.82
19:09:57|41615.82
19:09:58|41614.45
19:09:59|41614.45
19:10:01|41624.34
19:10:01|41636.88
19:10:02|41636.73
19:10:04|41636.73
19:10:04|41637.13
19:10:06|41637.12
19:10:06|41637.13
19:10:08|41637.12
19:10:09|41637.12
19:10:10|41637.12
19:10:11|41637.12
19:10:12|41637.13
19:10:13|41637.12
19:10:14|41637.12
19:10:15|41637.12
19:10:16|41637.13
19:10:17|41637.17
19:10:18|41641.89
19:10:20|41637.16
19:10:22|41637.18
19:10:23|41637.18
19:10:25|41637.19
19:10:25|41636.73
19:10:26|41636.74
19:10:28|41637.18
19:10:29|41640.99
19:10:31|41645.27
19:10:33|41645.79
19:10:33|41645.79
19:10:34|41645.8
19:10:35|41645.8
19:10:36|41645.8
19:10:37|41648.52
19:10:39|41648.52
19:10:39|41648.52
19:10:40|41648.52
19:10:41|41648.5
19:10:42|41646.63
19:10:43|41646.64
19:10:44|41646.63
19:10:45|41646.62
19:10:46|41646.61
19:10:47|41642.93
19:10:48|41640.99
19:10:49|41637.2
19:10:50|41635.4
19:10:51|41627.3
19:10:52|41627.31
19:10:53|41627.32
19:10:54|41627.31
19:10:55|41627.31
19:10:56|41627.31
19:10:57|41631.21
19:10:58|41631.21
19:10:59|41627.58
19:11:01|41627.59
19:11:02|41640.39
19:11:02|41638.
19:11:03|41638.01
19:11:04|41638.02
19:11:06|41638.01
19:11:07|41638.
19:11:07|41638.
19:11:08|41638.
19:11:09|41638.01
19:11:11|41638.
19:11:12|41629.41
19:11:12|41628.03
19:11:13|41627.32
19:11:14|41627.32
19:11:16|41627.32
19:11:16|41627.32
19:11:17|41627.32
19:11:18|41627.32
19:11:20|41627.31
19:11:20|41627.31
19:11:22|41627.31
19:11:23|41627.32
19:11:25|41627.31
19:11:27|41627.31
19:11:29|41629.56
19:11:30|41626.71
19:11:31|41626.7
19:11:32|41626.7
19:11:34|41624.2
19:11:35|41625.14
19:11:36|41625.14
19:11:36|41625.15
19:11:37|41625.14
19:11:40|41625.16
19:11:40|41626.7
19:11:42|41628.51
19:11:42|41627.32
19:11:44|41627.32
19:11:44|41627.32
19:11:45|41627.32
19:11:46|41611.01
19:11:48|41613.74
19:11:49|41614.64
19:11:50|41614.63
19:11:51|41617.54
19:11:52|41614.14
19:11:54|41614.14
19:11:55|41614.13
19:11:55|41614.14
19:11:56|41610.67
19:11:58|41611.15
19:11:58|41611.14
19:12:00|41611.14
19:12:01|41612.5
19:12:03|41610.09
19:12:03|41610.07
19:12:05|41613.7
19:12:06|41612.04
19:12:07|41612.04
19:12:08|41612.04
19:12:09|41610.01
19:12:10|41609.9
19:12:11|41608.8
19:12:12|41608.8
19:12:13|41610.06
19:12:14|41610.06
19:12:15|41610.07
19:12:16|41610.07
19:12:17|41610.06
19:12:18|41610.06
19:12:19|41610.06
19:12:20|41600.84
19:12:21|41600.01
19:12:23|41595.9
19:12:24|41598.84
19:12:24|41598.67
19:12:27|41598.67
19:12:28|41598.68
19:12:28|41598.67
19:12:30|41598.68
19:12:31|41605.22
19:12:32|41602.96
19:12:33|41602.96
19:12:34|41598.72
19:12:35|41598.73
19:12:36|41598.72
19:12:37|41598.73
19:12:38|41598.73
19:12:39|41598.73
19:12:40|41598.72
19:12:42|41602.93
19:12:42|41602.93
19:12:43|41601.44
19:12:44|41602.96
19:12:45|41598.45
19:12:46|41602.87
19:12:47|41602.87
19:12:48|41602.88
19:12:49|41602.97
19:12:50|41602.99
19:12:51|41602.97
19:12:52|41602.69
19:12:54|41597.91
19:12:55|41601.32
19:12:57|41601.31
19:12:57|41598.71
19:12:58|41598.71
19:12:59|41601.18
19:13:00|41608.34
19:13:02|41608.33
19:13:03|41604.8
19:13:05|41606.25
19:13:06|41608.33
19:13:07|41609.98
19:13:07|41613.69
19:13:09|41613.69
19:13:09|41613.67
19:13:11|41613.67
19:13:12|41613.67
19:13:12|41625.55
19:13:14|41633.89
19:13:15|41638.01
19:13:16|41644.27
19:13:17|41644.28
19:13:18|41646.99
19:13:19|41646.99
19:13:20|41649.98
19:13:21|41648.65
19:13:22|41646.58
19:13:23|41646.58
19:13:24|41646.58
19:13:25|41648.64
19:13:26|41656.18
19:13:28|41658.07
19:13:30|41658.06
19:13:30|41658.1
19:13:31|41647.21
19:13:32|41647.2
19:13:33|41646.58
19:13:34|41646.58
19:13:36|41646.49
19:13:37|41646.49
19:13:39|41646.5
19:13:39|41646.5
19:13:40|41646.49
19:13:42|41645.93
19:13:42|41645.93
19:13:43|41646.57
19:13:44|41646.58
19:13:45|41646.57
19:13:46|41647.2
19:13:47|41651.23
19:13:48|41651.23
19:13:49|41640.68
19:13:50|41638.65
19:13:51|41636.24
19:13:52|41636.24
19:13:53|41636.28
19:13:54|41636.28
19:13:55|41636.27
19:13:56|41637.99
19:13:57|41638.
19:13:58|41637.99
19:13:59|41638.
19:14:01|41640.82
19:14:02|41639.44
19:14:03|41643.
19:14:04|41645.31
19:14:05|41641.15
19:14:07|41641.15
19:14:08|41641.15
19:14:09|41641.16
19:14:10|41641.16
19:14:11|41641.16
19:14:12|41642.82
19:14:14|41641.15
19:14:14|41642.85
19:14:16|41642.86
19:14:16|41638.89
19:14:17|41642.86
19:14:19|41645.32
19:14:20|41643.74
19:14:21|41643.73
19:14:22|41643.74
19:14:23|41645.32
19:14:25|41646.49
19:14:25|41646.48
19:14:27|41646.48
19:14:29|41646.51
19:14:31|41646.5
19:14:31|41650.65
19:14:32|41651.23
19:14:33|41651.22
19:14:34|41651.22
19:14:35|41651.22
19:14:36|41643.54
19:14:37|41639.92
19:14:39|41645.22
19:14:40|41650.65
19:14:41|41650.65
19:14:43|41650.66
19:14:43|41650.68
19:14:45|41650.68
19:14:47|41650.67
19:14:47|41646.68
19:14:48|41646.68
19:14:49|41646.68
19:14:51|41646.67
19:14:51|41646.68
19:14:52|41646.67
19:14:53|41646.67
19:14:54|41646.65
19:14:55|41643.58
19:14:56|41644.4
19:14:57|41644.41
19:14:59|41641.54
19:14:59|41638.14
19:15:01|41638.15
19:15:01|41638.14
19:15:03|41638.14
19:15:04|41637.14
19:15:05|41632.96
19:15:06|41632.95
19:15:08|41632.94
19:15:09|41628.67
19:15:10|41628.66
19:15:12|41626.07
19:15:12|41617.06
19:15:13|41617.05
19:15:14|41617.05
19:15:15|41617.06
19:15:16|41617.05
19:15:17|41628.65
19:15:18|41628.66
19:15:20|41628.66
19:15:21|41628.66
19:15:21|41628.65
19:15:23|41628.65
19:15:24|41637.14
19:15:24|41637.14
19:15:26|41642.21
19:15:27|41642.2
19:15:28|41645.93
19:15:30|41645.88
19:15:31|41645.89
19:15:32|41645.89
19:15:34|41642.99
19:15:36|41642.99
19:15:37|41642.99
19:15:38|41642.99
19:15:39|41643.
19:15:40|41643.
19:15:41|41642.99
19:15:42|41643.
19:15:43|41643.
19:15:44|41642.99
19:15:45|41642.99
19:15:46|41642.99
19:15:47|41643.
19:15:48|41643.
19:15:49|41643.
19:15:50|41647.4
19:15:51|41647.41
19:15:52|41647.41
19:15:53|41647.4
19:15:54|41647.4
19:15:55|41647.4
19:15:56|41647.4
19:15:57|41647.41
19:15:58|41648.92
19:15:59|41648.93
19:16:00|41648.92
19:16:01|41643.85
19:16:02|41643.86
19:16:03|41643.85
19:16:04|41643.85
19:16:06|41649.23
19:16:07|41646.89
19:16:08|41646.88
19:16:09|41646.89
19:16:10|41646.88
19:16:11|41646.89
19:16:11|41646.89
19:16:13|41646.89
19:16:14|41646.89
19:16:15|41646.88
19:16:15|41648.91
19:16:17|41647.76
19:16:18|41647.76
19:16:19|41647.75
19:16:20|41646.88
19:16:21|41646.88
19:16:22|41646.91
19:16:22|41646.91
19:16:25|41647.89
19:16:27|41647.89
19:16:27|41647.86
19:16:29|41647.53
19:16:30|41645.13
19:16:31|41645.13
19:16:32|41645.14
19:16:33|41645.16
19:16:34|41646.86
19:16:36|41647.2
19:16:36|41647.21
19:16:39|41647.21
19:16:39|41647.16
19:16:41|41644.7
19:16:41|41644.7
19:16:42|41644.71
19:16:44|41644.7
19:16:44|41644.71
19:16:46|41647.16
19:16:47|41647.15
19:16:47|41647.15
19:16:49|41646.65
19:16:49|41646.65
19:16:52|41644.71
19:16:52|41644.7
19:16:53|41646.65
19:16:54|41646.66
19:16:55|41647.86
19:16:56|41647.86
19:16:57|41656.54
19:16:58|41659.99
19:16:59|41659.99
19:17:00|41660.
19:17:02|41659.99
19:17:03|41659.99
19:17:04|41659.99
19:17:05|41663.75
19:17:06|41663.75
19:17:07|41658.88
19:17:08|41658.88
19:17:10|41662.18
19:17:11|41662.19
19:17:12|41666.78
19:17:13|41665.58
19:17:14|41665.58
19:17:16|41665.96
19:17:16|41665.96
19:17:17|41663.56
19:17:18|41666.19
19:17:19|41666.19
19:17:21|41664.87
19:17:21|41664.86
19:17:22|41664.86
19:17:23|41664.86
19:17:24|41664.99
19:17:26|41664.99
19:17:27|41665.
19:17:27|41665.
19:17:30|41665.
19:17:30|41665.
19:17:32|41664.86
19:17:32|41662.18
19:17:33|41662.88
19:17:35|41662.88
19:17:36|41662.88
19:17:38|41662.89
19:17:39|41664.4
19:17:40|41664.4
19:17:40|41664.4
19:17:42|41664.4
19:17:42|41663.09
19:17:44|41663.09
19:17:45|41663.1
19:17:46|41663.09
19:17:47|41663.1
19:17:48|41663.09
19:17:49|41663.09
19:17:50|41663.08
19:17:51|41663.08
19:17:51|41669.04
19:17:53|41670.
19:17:54|41681.49
19:17:54|41683.88
19:17:56|41684.66
19:17:56|41680.23
19:17:58|41679.85
19:17:58|41675.34
19:18:00|41678.04
19:18:02|41672.41
19:18:04|41668.95
19:18:04|41671.78
19:18:05|41667.62
19:18:06|41667.62
19:18:07|41667.63
19:18:09|41670.33
19:18:09|41667.63
19:18:10|41667.63
19:18:11|41667.64
19:18:12|41667.64
19:18:13|41666.96
19:18:15|41666.96
19:18:15|41665.18
19:18:16|41666.96
19:18:17|41669.14
19:18:18|41663.81
19:18:19|41663.09
19:18:20|41663.1
19:18:21|41653.67
19:18:22|41653.66
19:18:23|41649.82
19:18:25|41649.82
19:18:26|41645.35
19:18:27|41645.25
19:18:29|41644.81
19:18:31|41644.6
19:18:32|41644.61
19:18:33|41644.61
19:18:34|41643.88
19:18:35|41642.93
19:18:36|41642.92
19:18:37|41642.92
19:18:38|41644.61
19:18:39|41644.61
19:18:40|41644.61
19:18:41|41644.03
19:18:42|41644.04
19:18:43|41644.04
19:18:44|41644.04
19:18:45|41644.03
19:18:46|41644.04
19:18:47|41644.04
19:18:48|41639.47
19:18:49|41637.41
19:18:50|41631.66
19:18:51|41631.66
19:18:52|41631.66
19:18:53|41631.66
19:18:54|41631.65
19:18:55|41633.54
19:18:56|41638.67
19:18:57|41636.25
19:18:58|41639.81
19:18:59|41639.82
19:19:00|41638.67
19:19:02|41637.18
19:19:03|41637.18
19:19:05|41637.19
19:19:05|41637.19
19:19:07|41637.19
19:19:09|41637.19
19:19:09|41637.2
19:19:11|41637.19
19:19:11|41637.2
19:19:12|41637.2
19:19:13|41637.2
19:19:14|41637.19
19:19:15|41637.19
19:19:16|41637.18
19:19:17|41637.18
19:19:18|41637.19
19:19:19|41637.18
19:19:20|41637.19
19:19:21|41637.19
19:19:22|41636.58
19:19:23|41628.06
19:19:24|41628.04
19:19:25|41628.05
19:19:27|41627.31
19:19:27|41627.31
19:19:29|41637.19
19:19:31|41637.78
19:19:31|41637.78
19:19:32|41637.79
19:19:33|41637.79
19:19:34|41637.78
19:19:35|41637.79
19:19:36|41637.78
19:19:37|41637.78
19:19:39|41637.79
19:19:40|41637.78
19:19:41|41637.78
19:19:42|41637.79
19:19:43|41637.78
19:19:44|41637.79
19:19:45|41637.79
19:19:46|41637.79
19:19:47|41637.78
19:19:48|41637.79
19:19:49|41637.79
19:19:50|41637.78
19:19:51|41637.79
19:19:52|41637.79
19:19:53|41637.79
19:19:54|41637.78
19:19:55|41637.78
19:19:56|41637.78
19:19:57|41637.79
19:19:58|41637.78
19:19:59|41637.78
19:20:00|41637.78
19:20:01|41637.78
19:20:02|41637.78
19:20:03|41637.78
19:20:04|41637.79
19:20:05|41637.79
19:20:06|41637.79
19:20:07|41637.79
19:20:08|41637.78
19:20:09|41637.79
19:20:10|41637.78
19:20:11|41637.79
19:20:13|41637.78
19:20:14|41637.78
19:20:14|41637.79
19:20:17|41638.99
19:20:17|41640.37
19:20:19|41640.37
19:20:19|41638.26
19:20:20|41637.9
19:20:21|41637.89
19:20:23|41637.9
19:20:23|41641.87
19:20:24|41640.16
19:20:25|41644.04
19:20:26|41646.38
19:20:27|41646.38
19:20:28|41646.42
19:20:30|41620.81
19:20:30|41617.74
19:20:33|41617.74
19:20:33|41617.74
19:20:36|41617.75
19:20:37|41617.74
19:20:37|41617.75
19:20:38|41617.74
19:20:39|41617.75
19:20:41|41617.74
19:20:42|41617.74
19:20:43|41617.01
19:20:44|41617.01
19:20:45|41616.96
19:20:46|41613.68
19:20:47|41613.68
19:20:48|41608.93
19:20:49|41609.46
19:20:50|41609.46
19:20:51|41610.84
19:20:52|41612.79
19:20:53|41612.8
19:20:54|41612.79
19:20:55|41615.48
19:20:56|41615.47
19:20:57|41615.47
19:20:58|41615.48
19:20:59|41615.47
19:21:00|41615.47
19:21:02|41616.67
19:21:03|41616.68
19:21:04|41616.67
19:21:05|41615.71
19:21:06|41615.47
19:21:07|41615.48
19:21:08|41615.48
19:21:09|41615.47
19:21:10|41612.83
19:21:11|41616.62
19:21:13|41614.06
19:21:14|41614.06
19:21:15|41614.05
19:21:16|41611.18
19:21:17|41599.41
19:21:19|41599.99
19:21:19|41600.
19:21:21|41600.01
19:21:22|41602.92
19:21:24|41611.63
19:21:24|41610.69
19:21:26|41610.69
19:21:26|41606.17
19:21:28|41603.6
19:21:28|41598.72
19:21:29|41598.71
19:21:31|41598.71
19:21:33|41598.71
19:21:35|41598.72
19:21:36|41598.71
19:21:36|41598.71
19:21:37|41598.71
19:21:39|41598.71
19:21:40|41602.86
19:21:41|41603.82
19:21:42|41603.82
19:21:43|41603.82
19:21:44|41603.81
19:21:45|41603.81
19:21:46|41603.82
19:21:47|41603.81
19:21:48|41612.89
19:21:49|41614.03
19:21:50|41614.03
19:21:51|41614.04
19:21:52|41614.06
19:21:53|41614.06
19:21:54|41614.06
19:21:56|41614.05
19:21:56|41614.06
19:21:57|41605.04
19:21:58|41605.05
19:21:59|41605.04
19:22:00|41605.05
19:22:01|41605.04
19:22:02|41605.04
19:22:03|41607.6
19:22:04|41607.6
19:22:05|41607.61
19:22:06|41607.6
19:22:07|41607.21
19:22:08|41603.82
19:22:09|41606.69
19:22:10|41606.69
19:22:11|41610.83
19:22:13|41610.83
19:22:14|41610.83
19:22:15|41610.84
19:22:16|41610.84
19:22:18|41610.83
19:22:19|41610.83
19:22:20|41610.83
19:22:20|41610.84
19:22:22|41610.83
19:22:23|41607.91
19:22:24|41610.84
19:22:25|41610.83
19:22:26|41610.84
19:22:27|41610.84
19:22:28|41610.84
19:22:29|41610.83
19:22:30|41610.84
19:22:31|41610.83
19:22:32|41610.84
19:22:33|41610.84
19:22:34|41611.34
19:22:36|41608.38
19:22:37|41607.93
19:22:39|41605.05
19:22:41|41607.84
19:22:42|41607.87
19:22:42|41610.05
19:22:43|41610.05
19:22:44|41610.04
19:22:45|41606.04
19:22:46|41606.04
19:22:47|41606.04
19:22:49|41606.04
19:22:49|41606.04
19:22:50|41606.04
19:22:51|41606.04
19:22:53|41606.04
19:22:53|41606.04
19:22:54|41609.3
19:22:55|41609.29
19:22:56|41609.29
19:22:57|41605.
19:22:58|41603.83
19:22:59|41603.38
19:23:00|41603.15
19:23:02|41603.15
19:23:02|41603.15
19:23:03|41603.15
19:23:05|41602.9
19:23:06|41602.91
19:23:07|41602.91
19:23:08|41602.91
19:23:10|41602.91
19:23:11|41602.9
19:23:12|41602.91
19:23:13|41603.38
19:23:13|41603.38
19:23:14|41603.37
19:23:16|41608.15
19:23:17|41608.16
19:23:18|41608.15
19:23:18|41608.16
19:23:20|41601.88
19:23:20|41600.81
19:23:21|41598.81
19:23:23|41601.81
19:23:23|41601.81
19:23:25|41601.81
19:23:26|41603.99
19:23:26|41601.81
19:23:27|41600.9
19:23:29|41600.9
19:23:30|41600.91
19:23:31|41600.91
19:23:31|41600.9
19:23:33|41600.91
19:23:35|41600.9
19:23:35|41599.12
19:23:38|41599.12
19:23:38|41599.13
19:23:39|41599.12
19:23:40|41599.13
19:23:41|41599.13
19:23:42|41599.12
19:23:43|41599.12
19:23:44|41599.12
19:23:45|41599.12
19:23:46|41599.12
19:23:47|41599.13
19:23:49|41599.12
19:23:49|41599.12
19:23:50|41599.13
19:23:51|41599.12
19:23:52|41599.13
19:23:53|41591.36
19:23:54|41591.35
19:23:55|41591.35
19:23:56|41591.36
19:23:57|41591.35
19:23:58|41591.35
19:23:59|41591.35
19:24:00|41589.05
19:24:01|41589.04
19:24:02|41589.05
19:24:03|41591.35
19:24:05|41591.35
19:24:06|41593.83
19:24:07|41593.82
19:24:08|41590.06
19:24:09|41590.05
19:24:10|41590.05
19:24:11|41590.05
19:24:12|41590.05
19:24:13|41590.06
19:24:15|41591.34
19:24:16|41590.96
19:24:17|41590.12
19:24:18|41590.12
19:24:19|41582.66
19:24:20|41594.48
19:24:21|41591.77
19:24:22|41591.77
19:24:23|41591.77
19:24:23|41591.81
19:24:25|41594.2
19:24:27|41596.79
19:24:27|41596.78
19:24:28|41596.15
19:24:29|41594.8
19:24:30|41596.78
19:24:31|41596.78
19:24:32|41596.78
19:24:34|41593.81
19:24:35|41593.8
19:24:37|41593.81
19:24:38|41594.48
19:24:40|41594.48
19:24:40|41598.45
19:24:42|41595.31
19:24:43|41596.98
19:24:43|41596.99
19:24:45|41603.94
19:24:47|41603.93
19:24:47|41608.14
19:24:48|41609.99
19:24:49|41610.55
19:24:50|41612.21
19:24:51|41612.22
19:24:52|41612.21
19:24:55|41612.21
19:24:55|41612.2
19:24:57|41612.2
19:24:58|41612.2
19:24:59|41612.2
19:25:00|41612.21
19:25:01|41612.2
19:25:02|41612.2
19:25:03|41612.2
19:25:05|41612.21
19:25:05|41612.2
19:25:06|41612.2
19:25:07|41612.2
19:25:08|41612.2
19:25:09|41612.2
19:25:10|41612.2
19:25:12|41612.2
19:25:13|41612.2
19:25:14|41612.2
19:25:15|41612.2
19:25:16|41612.2
19:25:17|41612.21
19:25:18|41607.99
19:25:19|41606.67
19:25:21|41606.67
19:25:21|41606.67
19:25:22|41606.67
19:25:24|41606.67
19:25:25|41606.66
19:25:25|41606.67
19:25:26|41606.66
19:25:28|41606.66
19:25:28|41606.66
19:25:30|41604.6
19:25:30|41604.6
19:25:32|41602.51
19:25:33|41605.
19:25:33|41604.99
19:25:36|41606.
19:25:36|41606.65
19:25:39|41603.48
19:25:39|41603.48
19:25:41|41603.49
19:25:41|41603.48
19:25:42|41603.49
19:25:43|41603.49
19:25:44|41603.49
19:25:45|41603.49
19:25:47|41603.49
19:25:48|41614.99
19:25:49|41614.03
19:25:50|41611.25
19:25:51|41610.19
19:25:52|41606.86
19:25:53|41606.86
19:25:54|41606.87
19:25:55|41609.92
19:25:56|41609.92
19:25:57|41609.92
19:25:58|41609.92
19:25:59|41606.87
19:26:00|41606.04
19:26:01|41606.03
19:26:02|41606.04
19:26:03|41606.03
19:26:04|41609.78
19:26:05|41609.78
19:26:06|41609.79
19:26:07|41609.79
19:26:08|41609.78
19:26:09|41609.78
19:26:10|41616.46
19:26:11|41614.03
19:26:12|41612.28
19:26:13|41612.28
19:26:14|41612.28
19:26:15|41611.09
19:26:16|41614.03
19:26:17|41610.09
19:26:18|41613.91
19:26:19|41613.9
19:26:20|41614.03
19:26:21|41619.25
19:26:22|41619.25
19:26:23|41619.25
19:26:24|41621.2
19:26:25|41623.15
19:26:26|41621.2
19:26:27|41621.2
19:26:28|41621.2
19:26:29|41623.48
19:26:30|41623.48
19:26:31|41623.48
19:26:32|41619.24
19:26:33|41616.9
19:26:34|41622.88
19:26:35|41623.46
19:26:37|41623.14
19:26:38|41623.13
19:26:38|41626.08
19:26:40|41629.87
19:26:41|41627.82
19:26:42|41627.81
19:26:43|41627.81
19:26:45|41617.49
19:26:45|41617.49
19:26:46|41617.5
19:26:48|41617.52
19:26:48|41620.2
19:26:50|41617.52
19:26:51|41617.53
19:26:52|41617.53
19:26:53|41617.53
19:26:54|41617.52
19:26:55|41617.52
19:26:56|41617.52
19:26:57|41617.5
19:26:58|41612.48
19:26:59|41612.47
19:27:00|41618.43
19:27:01|41619.24
19:27:02|41606.87
19:27:03|41606.87
19:27:04|41606.87
19:27:05|41606.55
19:27:06|41603.38
19:27:08|41603.38
19:27:09|41603.37
19:27:10|41603.37
19:27:11|41603.38
19:27:12|41603.38
19:27:12|41606.71
19:27:14|41606.71
19:27:15|41606.71
19:27:16|41606.72
19:27:17|41606.71
19:27:18|41606.71
19:27:18|41606.72
19:27:20|41604.8
19:27:21|41604.8
19:27:22|41604.8
19:27:23|41604.8
19:27:24|41604.8
19:27:25|41604.81
19:27:26|41604.8
19:27:27|41604.8
19:27:29|41604.8
19:27:30|41604.8
19:27:31|41604.8
19:27:33|41604.8
19:27:33|41604.8
19:27:34|41604.8
19:27:35|41604.8
19:27:37|41596.99
19:27:39|41595.31
19:27:39|41595.3
19:27:41|41595.29
19:27:41|41595.3
19:27:42|41595.3
19:27:45|41595.3
19:27:45|41595.3
19:27:46|41595.32
19:27:47|41595.25
19:27:48|41595.25
19:27:49|41595.24
19:27:50|41595.25
19:27:51|41595.24
19:27:52|41594.58
19:27:53|41594.58
19:27:54|41596.15
19:27:55|41594.58
19:27:56|41594.59
19:27:57|41594.58
19:27:58|41594.58
19:27:59|41594.59
19:28:01|41594.59
19:28:02|41595.49
19:28:03|41595.49
19:28:04|41595.5
19:28:05|41595.49
19:28:07|41595.5
19:28:08|41595.5
19:28:09|41595.49
19:28:11|41603.97
19:28:12|41603.98
19:28:13|41603.97
19:28:14|41608.15
19:28:14|41604.11
19:28:15|41604.11
19:28:16|41604.11
19:28:18|41608.27
19:28:19|41608.28
19:28:20|41606.5
19:28:21|41606.5
19:28:22|41606.5
19:28:23|41606.64
19:28:24|41606.64
19:28:25|41606.64
19:28:27|41606.65
19:28:27|41606.64
19:28:29|41606.64
19:28:30|41606.64
19:28:31|41606.65
19:28:32|41606.65
19:28:33|41606.64
19:28:33|41606.64
19:28:35|41606.64
19:28:36|41609.02
19:28:38|41606.69
19:28:38|41609.
19:28:40|41606.64
19:28:40|41606.64
19:28:43|41599.01
19:28:44|41599.01
19:28:45|41602.03
19:28:46|41602.03
19:28:47|41602.04
19:28:48|41595.5
19:28:50|41588.29
19:28:51|41591.35
19:28:52|41591.35
19:28:53|41591.36
19:28:54|41591.35
19:28:55|41591.35
19:28:56|41591.36
19:28:57|41591.35
19:28:58|41586.36
19:28:58|41586.36
19:28:59|41586.35
19:29:01|41584.26
19:29:01|41584.26
19:29:03|41592.94
19:29:03|41590.97
19:29:05|41588.16
19:29:07|41588.17
19:29:07|41588.13
19:29:09|41588.13
19:29:10|41585.45
19:29:11|41585.45
19:29:12|41585.45
19:29:13|41588.96
19:29:14|41581.52
19:29:15|41580.02
19:29:16|41577.2
19:29:17|41560.89
19:29:18|41557.64
19:29:20|41542.74
19:29:21|41536.56
19:29:21|41535.02
19:29:23|41543.01
19:29:24|41546.52
19:29:25|41546.53
19:29:26|41549.99
19:29:27|41549.99
19:29:27|41549.99
19:29:29|41549.01
19:29:29|41546.71
19:29:30|41546.71
19:29:32|41546.33
19:29:33|41546.33
19:29:34|41546.33
19:29:35|41546.33
19:29:35|41553.48
19:29:37|41553.49
19:29:37|41553.49
19:29:40|41557.64
19:29:42|41555.52
19:29:43|41555.52
19:29:45|41555.53
19:29:45|41555.53
19:29:47|41555.53
19:29:47|41554.43
19:29:49|41549.69
19:29:50|41549.7
19:29:51|41547.61
19:29:51|41541.91
19:29:54|41541.9
19:29:54|41541.91
19:29:55|41541.95
19:29:56|41541.95
19:29:57|41543.96
19:29:58|41543.95
19:29:59|41542.01
19:30:00|41542.01
19:30:01|41542.01
19:30:02|41542.02
19:30:04|41540.46
19:30:04|41540.45
19:30:06|41540.46
19:30:07|41540.45
19:30:09|41535.02
19:30:11|41535.01
19:30:11|41535.01
19:30:12|41532.74
19:30:14|41532.21
19:30:14|41531.41
19:30:15|41531.41
19:30:16|41530.82
19:30:18|41527.68
19:30:18|41523.82
19:30:19|41521.56
19:30:20|41500.01
19:30:22|41495.93
19:30:23|41511.87
19:30:24|41517.98
19:30:25|41535.
19:30:26|41530.
19:30:27|41525.11
19:30:28|41528.99
19:30:30|41525.12
19:30:30|41528.96
19:30:31|41529.
19:30:32|41528.99
19:30:33|41523.26
19:30:35|41529.
19:30:35|41529.
19:30:36|41529.
19:30:38|41526.68
19:30:39|41522.09
19:30:41|41513.25
19:30:42|41519.15
19:30:44|41519.14
19:30:46|41522.85
19:30:47|41520.63
19:30:48|41523.7
19:30:49|41523.7
19:30:50|41523.7
19:30:50|41520.62
19:30:51|41514.94
19:30:53|41514.94
19:30:55|41514.3
19:30:55|41514.93
19:30:57|41512.32
19:30:59|41506.5
19:31:00|41499.99
19:31:00|41491.48
19:31:01|41501.41
19:31:02|41502.76
19:31:04|41507.99
19:31:05|41507.98
19:31:05|41507.98
19:31:06|41507.98
19:31:09|41508.34
19:31:09|41508.34
19:31:10|41508.34
19:31:12|41509.99
19:31:13|41510.44
19:31:14|41510.44
19:31:15|41510.44
19:31:15|41518.49
19:31:17|41519.99
19:31:18|41518.04
19:31:19|41510.4
19:31:19|41519.99
19:31:21|41517.95
19:31:22|41520.63
19:31:23|41520.62
19:31:24|41520.62
19:31:24|41520.62
19:31:26|41535.
19:31:28|41539.15
19:31:29|41540.46
19:31:30|41540.45
19:31:31|41544.
19:31:32|41546.33
19:31:33|41547.4
19:31:34|41549.28
19:31:35|41555.33
19:31:36|41557.31
19:31:37|41553.58
19:31:38|41544.9
19:31:39|41544.91
19:31:40|41551.28
19:31:41|41551.27
19:31:43|41555.85
19:31:43|41557.29
19:31:45|41559.
19:31:46|41559.
19:31:47|41558.99
19:31:48|41555.63
19:31:49|41551.92
19:31:50|41550.69
19:31:51|41551.29
19:31:52|41551.21
19:31:53|41551.21
19:31:54|41557.73
19:31:55|41557.74
19:31:56|41551.21
19:31:57|41557.55
19:31:58|41553.26
19:31:59|41557.2
19:32:00|41557.21
19:32:01|41557.99
19:32:02|41563.88
19:32:03|41566.65
19:32:05|41573.62
19:32:06|41560.17
19:32:06|41560.62
19:32:08|41560.61
19:32:08|41560.61
19:32:10|41562.23
19:32:10|41562.24
19:32:11|41562.24
19:32:13|41565.97
19:32:14|41565.96
19:32:15|41565.97
19:32:15|41565.96
19:32:17|41565.97
19:32:18|41565.97
19:32:19|41565.96
19:32:19|41565.97
19:32:21|41565.97
19:32:22|41565.97
19:32:23|41562.24
19:32:23|41562.25
19:32:25|41563.33
19:32:25|41567.56
19:32:27|41567.55
19:32:28|41567.56
19:32:30|41567.55
19:32:30|41567.55
19:32:31|41567.56
19:32:32|41565.83
19:32:33|41562.49
19:32:34|41562.48
19:32:35|41563.
19:32:36|41566.34
19:32:37|41566.33
19:32:38|41566.34
19:32:39|41566.33
19:32:41|41566.33
19:32:41|41566.34
19:32:42|41566.33
19:32:44|41565.01
19:32:46|41565.01
19:32:46|41560.93
19:32:48|41570.
19:32:49|41569.99
19:32:49|41567.56
19:32:51|41567.55
19:32:52|41569.98
19:32:53|41569.98
19:32:54|41569.99
19:32:55|41570.81
19:32:56|41567.57
19:32:57|41567.57
19:32:58|41572.54
19:32:59|41573.62
19:33:00|41573.62
19:33:01|41573.79
19:33:02|41573.79
19:33:03|41579.9
19:33:04|41585.76
19:33:05|41585.75
19:33:06|41585.76
19:33:08|41588.62
19:33:08|41588.63
19:33:11|41591.85
19:33:11|41594.51
19:33:13|41603.2
19:33:13|41585.76
19:33:14|41596.74
19:33:16|41596.76
19:33:17|41596.76
19:33:18|41599.27
19:33:19|41593.52
19:33:20|41585.7
19:33:21|41591.37
19:33:22|41594.8
19:33:23|41596.92
19:33:24|41588.91
19:33:25|41588.96
19:33:27|41588.95
19:33:28|41588.95
19:33:29|41588.95
19:33:30|41588.93
19:33:30|41588.93
19:33:32|41588.92
19:33:33|41596.17
19:33:34|41594.12
19:33:35|41594.12
19:33:36|41594.11
19:33:37|41594.11
19:33:38|41594.12
19:33:38|41594.11
19:33:40|41594.11
19:33:41|41594.15
19:33:42|41594.16
19:33:42|41594.99
19:33:44|41594.99
19:33:44|41595.
19:33:47|41595.
19:33:48|41595.05
19:33:48|41598.41
19:33:49|41599.99
19:33:50|41606.5
19:33:51|41606.5
19:33:52|41610.
19:33:54|41609.99
19:33:56|41609.99
19:33:57|41610.
19:33:57|41604.87
19:34:00|41604.88
19:34:00|41608.54
19:34:02|41608.54
19:34:04|41608.53
19:34:04|41608.54
19:34:05|41608.53
19:34:06|41608.53
19:34:07|41608.54
19:34:08|41608.53
19:34:09|41608.53
19:34:10|41608.49
19:34:11|41605.64
19:34:12|41605.63
19:34:13|41608.48
19:34:14|41608.54
19:34:15|41613.74
19:34:17|41616.98
19:34:17|41617.
19:34:18|41616.99
19:34:20|41617.
19:34:20|41624.11
19:34:22|41624.11
19:34:22|41617.
19:34:23|41617.01
19:34:24|41617.
19:34:25|41617.01
19:34:27|41612.21
19:34:28|41608.79
19:34:29|41608.53
19:34:30|41608.54
19:34:31|41608.51
19:34:32|41608.51
19:34:33|41608.51
19:34:34|41608.51
19:34:35|41608.51
19:34:37|41603.67
19:34:38|41600.56
19:34:38|41592.13
19:34:40|41587.99
19:34:41|41588.
19:34:42|41588.
19:34:43|41588.
19:34:45|41587.99
19:34:46|41594.5
19:34:47|41596.29
19:34:49|41596.06
19:34:49|41593.22
19:34:50|41596.33
19:34:51|41596.29
19:34:52|41596.28
19:34:53|41596.29
19:34:54|41596.28
19:34:55|41596.29
19:34:56|41596.29
19:34:57|41596.28
19:34:58|41596.29
19:34:59|41596.3
19:35:00|41599.99
19:35:01|41596.82
19:35:02|41596.82
19:35:03|41596.29
19:35:04|41596.29
19:35:06|41592.48
19:35:07|41596.61
19:35:08|41596.62
19:35:09|41596.61
19:35:10|41596.61
19:35:12|41596.31
19:35:13|41596.3
19:35:14|41596.31
19:35:16|41596.3
19:35:17|41596.31
19:35:17|41596.31
19:35:20|41603.32
19:35:20|41606.54
19:35:21|41606.54
19:35:22|41606.53
19:35:23|41606.54
19:35:24|41606.54
19:35:25|41606.54
19:35:26|41606.54
19:35:28|41606.57
19:35:28|41608.51
19:35:30|41612.83
19:35:30|41612.83
19:35:31|41612.83
19:35:33|41607.31
19:35:34|41607.31
19:35:34|41607.31
19:35:36|41607.31
19:35:36|41607.31
19:35:37|41607.31
19:35:39|41607.31
19:35:40|41607.31
19:35:41|41607.31
19:35:41|41607.31
19:35:44|41612.82
19:35:46|41608.51
19:35:46|41608.53
19:35:48|41608.52
19:35:50|41608.53
19:35:50|41608.53
19:35:52|41608.53
19:35:53|41608.53
19:35:54|41608.53
19:35:55|41608.53
19:35:56|41608.53
19:35:57|41615.37
19:35:58|41620.57
19:35:59|41619.69
19:36:00|41615.48
19:36:01|41615.62
19:36:02|41615.61
19:36:03|41615.62
19:36:04|41615.61
19:36:05|41615.61
19:36:06|41615.62
19:36:07|41615.61
19:36:08|41611.8
19:36:09|41613.9
19:36:10|41615.45
19:36:11|41615.46
19:36:12|41615.45
19:36:13|41615.45
19:36:14|41615.46
19:36:15|41615.45
19:36:16|41615.45
19:36:17|41614.22
19:36:18|41610.03
19:36:19|41610.02
19:36:20|41610.02
19:36:21|41610.03
19:36:22|41610.03
19:36:23|41610.02
19:36:24|41610.02
19:36:25|41610.02
19:36:26|41610.02
19:36:27|41610.02
19:36:28|41610.03
19:36:29|41610.03
19:36:30|41612.16
19:36:31|41612.15
19:36:32|41613.5
19:36:33|41614.99
19:36:34|41614.99
19:36:35|41614.99
19:36:36|41615.
19:36:37|41615.
19:36:38|41615.
19:36:39|41615.
19:36:40|41615.
19:36:41|41608.79
19:36:42|41608.78
19:36:43|41608.54
19:36:44|41608.54
19:36:45|41608.53
19:36:46|41608.54
19:36:47|41608.54
19:36:48|41608.54
19:36:49|41608.53
19:36:51|41608.54
19:36:52|41608.09
19:36:54|41608.09
19:36:55|41606.54
19:36:56|41606.54
19:36:57|41606.9
19:36:57|41612.11
19:36:58|41612.11
19:37:00|41612.11
19:37:01|41612.11
19:37:02|41612.11
19:37:03|41612.11
19:37:04|41610.16
19:37:05|41610.16
19:37:06|41610.16
19:37:07|41590.35
19:37:08|41588.63
19:37:09|41586.35
19:37:10|41579.11
19:37:11|41567.56
19:37:12|41564.47
19:37:13|41565.7
19:37:14|41576.73
19:37:15|41578.8
19:37:16|41579.47
19:37:17|41580.64
19:37:18|41582.63
19:37:19|41592.5
19:37:20|41593.75
19:37:21|41593.75
19:37:22|41593.75
19:37:23|41593.74
19:37:24|41598.71
19:37:25|41604.1
19:37:26|41607.31
19:37:28|41614.99
19:37:28|41615.
19:37:29|41614.99
19:37:30|41615.26
19:37:31|41615.26
19:37:32|41615.62
19:37:33|41615.62
19:37:34|41615.62
19:37:35|41617.16
19:37:36|41610.72
19:37:38|41616.22
19:37:39|41615.26
19:37:40|41629.28
19:37:41|41636.36
19:37:42|41637.78
19:37:43|41637.78
19:37:44|41637.78
19:37:45|41636.45
19:37:46|41637.78
19:37:47|41629.28
19:37:48|41629.27
19:37:49|41632.67
19:37:50|41628.29
19:37:51|41628.29
19:37:52|41628.3
19:37:53|41632.63
19:37:54|41632.63
19:37:55|41627.46
19:37:56|41621.68
19:37:57|41620.71
19:37:58|41620.71
19:37:59|41620.71
19:38:00|41620.71
19:38:01|41620.72
19:38:03|41622.39
19:38:05|41628.13
19:38:06|41631.69
19:38:07|41631.73
19:38:08|41633.96
19:38:09|41635.39
19:38:10|41635.4
19:38:11|41628.79
19:38:12|41628.19
19:38:13|41628.15
19:38:14|41622.33
19:38:15|41625.67
19:38:17|41622.35
19:38:18|41622.37
19:38:19|41627.73
19:38:20|41627.88
19:38:21|41625.96
19:38:22|41625.97
19:38:23|41625.97
19:38:24|41625.97
19:38:25|41625.97
19:38:26|41625.97
19:38:27|41625.97
19:38:29|41625.97
19:38:30|41625.97
19:38:31|41625.97
19:38:32|41625.97
19:38:33|41625.97
19:38:34|41625.97
19:38:35|41616.27
19:38:35|41606.55
19:38:38|41606.55
19:38:38|41606.55
19:38:39|41606.55
19:38:40|41606.55
19:38:41|41606.55
19:38:42|41607.3
19:38:43|41609.27
19:38:44|41613.46
19:38:46|41613.47
19:38:46|41612.63
19:38:47|41612.63
19:38:49|41615.43
19:38:50|41615.44
19:38:51|41615.44
19:38:52|41615.22
19:38:53|41617.06
19:38:54|41617.07
19:38:55|41617.06
19:38:56|41618.42
19:38:57|41625.96
19:38:58|41628.96
19:38:59|41628.96
19:39:01|41618.82
19:39:02|41618.82
19:39:03|41609.27
19:39:04|41609.27
19:39:05|41609.27
19:39:07|41609.27
19:39:08|41609.24
19:39:09|41608.48
19:39:09|41608.47
19:39:11|41607.32
19:39:11|41604.74
19:39:14|41607.03
19:39:14|41608.59
19:39:15|41608.59
19:39:16|41608.58
19:39:17|41609.27
19:39:18|41609.26
19:39:19|41619.93
19:39:20|41619.99
19:39:21|41619.99
19:39:22|41620.
19:39:23|41620.
19:39:24|41619.99
19:39:26|41620.
19:39:27|41619.99
19:39:28|41620.
19:39:29|41619.99
19:39:30|41619.99
19:39:31|41620.
19:39:32|41620.
19:39:33|41620.
19:39:34|41623.45
19:39:35|41623.46
19:39:36|41623.46
19:39:37|41622.57
19:39:38|41619.97
19:39:39|41619.97
19:39:40|41617.72
19:39:41|41616.13
19:39:42|41616.13
19:39:43|41616.13
19:39:44|41616.13
19:39:45|41616.13
19:39:46|41613.15
19:39:47|41613.15
19:39:48|41613.15
19:39:49|41613.14
19:39:51|41613.15
19:39:52|41613.14
19:39:53|41613.14
19:39:55|41613.15
19:39:55|41613.14
19:39:57|41613.15
19:39:59|41613.15
19:40:01|41613.61
19:40:02|41613.61
19:40:03|41613.6
19:40:04|41613.6
19:40:05|41615.97
19:40:06|41619.54
19:40:07|41619.55
19:40:08|41619.55
19:40:09|41607.51
19:40:10|41607.51
19:40:12|41603.34
19:40:13|41603.34
19:40:14|41602.98
19:40:15|41602.98
19:40:16|41600.
19:40:17|41600.
19:40:18|41600.
19:40:19|41599.27
19:40:20|41599.28
19:40:21|41594.46
19:40:22|41594.46
19:40:23|41593.74
19:40:24|41590.46
19:40:25|41590.46
19:40:26|41590.45
19:40:27|41590.46
19:40:28|41590.46
19:40:29|41590.46
19:40:30|41591.82
19:40:31|41591.83
19:40:32|41591.82
19:40:33|41591.82
19:40:34|41591.83
19:40:36|41597.97
19:40:37|41594.89
19:40:38|41594.88
19:40:39|41594.91
19:40:40|41592.75
19:40:41|41592.74
19:40:42|41592.75
19:40:43|41595.51
19:40:44|41597.97
19:40:45|41611.29
19:40:46|41611.3
19:40:47|41611.29
19:40:48|41611.3
19:40:49|41611.29
19:40:50|41611.29
19:40:51|41611.29
19:40:52|41611.29
19:40:53|41612.51
19:40:54|41612.51
19:40:55|41612.51
19:40:56|41613.14
19:40:57|41613.15
19:40:58|41613.14
19:40:59|41613.14
19:41:01|41613.15
19:41:01|41613.14
19:41:03|41615.24
19:41:04|41615.26
19:41:06|41615.26
19:41:08|41615.26
19:41:09|41615.25
19:41:09|41611.3
19:41:11|41603.87
19:41:12|41603.88
19:41:12|41600.66
19:41:14|41600.65
19:41:14|41598.22
19:41:16|41598.22
19:41:17|41598.18
19:41:18|41596.32
19:41:19|41596.32
19:41:21|41596.31
19:41:22|41596.32
19:41:23|41596.32
19:41:24|41596.32
19:41:25|41596.32
19:41:26|41596.32
19:41:28|41596.32
19:41:28|41596.32
19:41:29|41596.32
19:41:30|41602.34
19:41:31|41608.83
19:41:32|41608.83
19:41:33|41608.83
19:41:34|41607.25
19:41:35|41609.41
19:41:36|41609.41
19:41:37|41609.41
19:41:38|41609.41
19:41:40|41609.41
19:41:40|41609.41
19:41:41|41609.41
19:41:43|41609.41
19:41:44|41609.4
19:41:45|41609.4
19:41:45|41609.37
19:41:46|41607.26
19:41:47|41600.78
19:41:48|41598.05
19:41:51|41596.31
19:41:52|41596.32
19:41:53|41600.63
19:41:54|41600.63
19:41:55|41600.64
19:41:56|41598.02
19:41:57|41598.02
19:41:58|41598.01
19:41:59|41596.32
19:42:00|41596.33
19:42:02|41596.33
19:42:04|41599.97
19:42:05|41599.97
19:42:06|41599.97
19:42:07|41599.96
19:42:09|41599.97
19:42:10|41599.97
19:42:11|41599.97
19:42:12|41599.97
19:42:13|41599.97
19:42:14|41599.97
19:42:15|41599.96
19:42:16|41599.97
19:42:17|41599.97
19:42:19|41599.96
19:42:21|41599.01
19:42:22|41599.01
19:42:22|41599.
19:42:23|41599.01
19:42:25|41599.01
19:42:27|41599.
19:42:27|41599.01
19:42:28|41599.
19:42:29|41599.01
19:42:30|41599.01
19:42:32|41599.01
19:42:32|41599.01
19:42:33|41599.
19:42:36|41599.97
19:42:37|41602.46
19:42:38|41599.99
19:42:39|41599.98
19:42:40|41599.97
19:42:41|41599.18
19:42:42|41599.17
19:42:43|41599.97
19:42:44|41599.97
19:42:45|41597.6
19:42:46|41600.09
19:42:47|41601.56
19:42:48|41601.56
19:42:49|41603.25
19:42:50|41599.26
19:42:51|41599.26
19:42:52|41597.6
19:42:54|41597.6
19:42:54|41597.6
19:42:56|41599.
19:42:56|41599.
19:42:58|41599.
19:43:00|41599.
19:43:00|41599.
19:43:01|41599.
19:43:02|41599.
19:43:03|41602.64
19:43:04|41602.89
19:43:06|41600.15
19:43:07|41600.01
19:43:08|41599.05
19:43:10|41599.05
19:43:10|41599.05
19:43:12|41602.64
19:43:13|41602.63
19:43:15|41602.64
19:43:16|41602.64
19:43:17|41600.
19:43:18|41600.
19:43:18|41599.99
19:43:20|41600.
19:43:20|41600.
19:43:22|41599.99
19:43:23|41599.07
19:43:24|41599.99
19:43:25|41599.98
19:43:25|41599.99
19:43:27|41599.99
19:43:29|41599.98
19:43:30|41599.99
19:43:31|41599.99
19:43:31|41599.99
19:43:33|41599.98
19:43:34|41599.99
19:43:35|41599.98
19:43:36|41599.99
19:43:37|41599.99
19:43:38|41597.72
19:43:39|41597.61
19:43:40|41597.6
19:43:41|41597.6
19:43:42|41597.61
19:43:43|41597.61
19:43:44|41597.6
19:43:45|41597.61
19:43:46|41580.21
19:43:47|41575.67
19:43:48|41575.67
19:43:49|41575.67
19:43:50|41584.22
19:43:51|41581.72
19:43:53|41584.58
19:43:54|41584.57
19:43:55|41584.57
19:43:57|41584.58
19:43:58|41584.57
19:43:59|41584.57
19:43:59|41584.57
19:44:02|41584.59
19:44:02|41583.25
19:44:04|41590.19
19:44:04|41585.17
19:44:05|41594.37
19:44:07|41594.37
19:44:07|41594.36
19:44:08|41594.36
19:44:09|41590.67
19:44:10|41590.66
19:44:12|41590.66
19:44:13|41590.67
19:44:14|41592.46
19:44:15|41592.45
19:44:16|41594.36
19:44:17|41594.35
19:44:18|41594.36
19:44:19|41594.37
19:44:20|41594.36
19:44:21|41594.37
19:44:22|41594.37
19:44:23|41597.79
19:44:24|41599.99
19:44:25|41599.98
19:44:26|41599.98
19:44:28|41599.98
19:44:28|41597.9
19:44:30|41596.32
19:44:30|41590.87
19:44:32|41590.67
19:44:32|41590.68
19:44:34|41590.68
19:44:35|41584.58
19:44:36|41584.58
19:44:37|41584.58
19:44:38|41584.58
19:44:39|41584.58
19:44:39|41589.03
19:44:40|41584.58
19:44:41|41584.59
19:44:44|41584.59
19:44:45|41582.18
19:44:45|41581.01
19:44:46|41581.01
19:44:48|41584.55
19:44:49|41581.4
19:44:49|41581.4
19:44:50|41581.41
19:44:52|41589.74
19:44:52|41590.67
19:44:53|41590.67
19:44:54|41594.04
19:44:55|41594.05
19:44:57|41594.04
19:44:58|41594.05
19:45:00|41590.36
19:45:02|41590.36
19:45:02|41590.35
19:45:04|41590.36
19:45:06|41590.35
19:45:06|41590.36
19:45:08|41590.36
19:45:09|41590.36
19:45:10|41593.18
19:45:11|41593.18
19:45:12|41593.18
19:45:14|41588.03
19:45:15|41588.04
19:45:16|41590.
19:45:17|41593.18
19:45:19|41593.18
19:45:19|41590.35
19:45:20|41590.35
19:45:21|41590.35
19:45:23|41590.34
19:45:23|41590.35
19:45:25|41592.
19:45:26|41591.99
19:45:27|41591.99
19:45:27|41591.57
19:45:29|41591.56
19:45:30|41591.57
19:45:31|41591.57
19:45:33|41592.92
19:45:33|41592.93
19:45:34|41592.92
19:45:36|41592.92
19:45:36|41592.92
19:45:38|41597.59
19:45:38|41598.99
19:45:40|41598.99
19:45:41|41598.99
19:45:42|41599.99
19:45:42|41599.98
19:45:45|41599.99
19:45:45|41599.99
19:45:46|41599.99
19:45:47|41599.99
19:45:49|41599.99
19:45:50|41599.99
19:45:51|41599.99
19:45:52|41599.98
19:45:53|41599.98
19:45:54|41599.99
19:45:56|41599.99
19:45:56|41599.98
19:45:57|41599.99
19:45:59|41599.98
19:46:01|41599.99
19:46:02|41599.99
19:46:02|41599.99
19:46:04|41599.99
19:46:05|41599.98
19:46:07|41599.99
19:46:07|41599.99
19:46:08|41592.94
19:46:09|41592.94
19:46:10|41592.94
19:46:11|41592.93
19:46:12|41592.94
19:46:13|41592.94
19:46:14|41592.94
19:46:15|41592.93
19:46:17|41592.97
19:46:17|41593.27
19:46:19|41593.27
19:46:20|41593.27
19:46:21|41593.27
19:46:22|41593.27
19:46:23|41597.47
19:46:25|41597.47
19:46:26|41597.47
19:46:26|41597.47
19:46:27|41597.46
19:46:29|41597.47
19:46:29|41597.46
19:46:31|41597.47
19:46:32|41597.47
19:46:33|41597.46
19:46:33|41594.82
19:46:34|41594.82
19:46:36|41596.37
19:46:37|41596.37
19:46:38|41596.37
19:46:38|41596.37
19:46:40|41598.7
19:46:40|41598.7
19:46:42|41598.69
19:46:43|41598.7
19:46:43|41598.66
19:46:44|41598.66
19:46:46|41595.56
19:46:47|41595.57
19:46:47|41595.57
19:46:49|41595.56
19:46:49|41595.56
19:46:50|41595.57
19:46:51|41597.45
19:46:53|41597.46
19:46:53|41597.46
19:46:55|41597.46
19:46:56|41597.46
19:46:57|41597.46
19:46:58|41597.46
19:46:59|41598.69
19:47:00|41597.45
19:47:01|41597.46
19:47:01|41597.46
19:47:03|41597.55
19:47:05|41597.55
19:47:06|41597.56
19:47:06|41597.55
19:47:08|41597.56
19:47:09|41597.56
19:47:10|41598.48
19:47:11|41598.49
19:47:12|41598.49
19:47:13|41598.68
19:47:13|41598.68
19:47:15|41598.68
19:47:16|41595.58
19:47:17|41595.58
19:47:18|41595.58
19:47:19|41595.58
19:47:20|41595.58
19:47:21|41595.58
19:47:22|41595.58
19:47:23|41595.58
19:47:25|41600.36
19:47:25|41609.4
19:47:27|41609.41
19:47:28|41612.21
19:47:30|41612.51
19:47:30|41613.34
19:47:32|41616.31
19:47:33|41616.32
19:47:34|41617.52
19:47:35|41617.53
19:47:36|41617.52
19:47:37|41617.53
19:47:38|41617.53
19:47:39|41617.53
19:47:40|41613.7
19:47:41|41606.26
19:47:42|41604.31
19:47:43|41600.81
19:47:44|41600.03
19:47:45|41600.03
19:47:46|41600.03
19:47:47|41600.02
19:47:48|41600.03
19:47:49|41600.03
19:47:50|41600.03
19:47:51|41600.03
19:47:52|41600.02
19:47:53|41600.03
19:47:54|41600.03
19:47:55|41600.03
19:47:56|41600.02
19:47:57|41600.03
19:47:58|41600.02
19:47:59|41600.03
19:48:00|41600.02
19:48:01|41600.03
19:48:02|41600.03
19:48:03|41600.02
19:48:04|41600.03
19:48:05|41600.02
19:48:06|41600.03
19:48:07|41600.02
19:48:08|41600.02
19:48:09|41600.03
19:48:10|41594.52
19:48:11|41597.77
19:48:12|41594.84
19:48:13|41594.83
19:48:14|41594.43
19:48:16|41594.84
19:48:18|41594.84
19:48:18|41594.84
19:48:20|41584.42
19:48:21|41580.81
19:48:22|41578.52
19:48:22|41578.52
19:48:23|41578.52
19:48:24|41578.53
19:48:26|41581.64
19:48:28|41581.64
19:48:29|41581.65
19:48:30|41579.25
19:48:31|41579.24
19:48:32|41579.27
19:48:33|41584.87
19:48:34|41584.87
19:48:35|41584.87
19:48:36|41587.8
19:48:37|41582.14
19:48:38|41582.14
19:48:39|41582.14
19:48:40|41582.13
19:48:41|41582.14
19:48:42|41582.14
19:48:43|41582.14
19:48:44|41578.53
19:48:45|41578.52
19:48:46|41578.52
19:48:47|41578.53
19:48:48|41580.08
19:48:49|41578.54
19:48:50|41578.02
19:48:51|41578.03
19:48:52|41578.03
19:48:53|41578.02
19:48:54|41575.68
19:48:55|41575.68
19:48:56|41569.18
19:48:57|41566.7
19:48:59|41566.69
19:49:01|41563.
19:49:02|41563.
19:49:03|41563.
19:49:03|41566.01
19:49:05|41566.03
19:49:06|41566.04
19:49:07|41566.04
19:49:08|41566.04
19:49:08|41569.17
19:49:10|41569.17
19:49:11|41568.11
19:49:12|41568.11
19:49:13|41568.11
19:49:14|41562.99
19:49:15|41561.51
19:49:15|41561.51
19:49:16|41561.51
19:49:17|41561.51
19:49:19|41561.51
19:49:19|41561.51
19:49:21|41561.52
19:49:21|41561.51
19:49:23|41561.52
19:49:23|41559.
19:49:24|41559.
19:49:26|41559.01
19:49:26|41559.
19:49:27|41559.
19:49:29|41559.
19:49:30|41548.16
19:49:30|41546.7
19:49:32|41546.7
19:49:33|41544.23
19:49:35|41544.23
19:49:35|41544.23
19:49:37|41548.53
19:49:38|41555.26
19:49:39|41555.27
19:49:40|41558.31
19:49:41|41559.
19:49:42|41567.13
19:49:43|41562.84
19:49:44|41562.84
19:49:45|41559.03
19:49:46|41559.03
19:49:47|41561.87
19:49:48|41561.87
19:49:49|41556.57
19:49:50|41556.57
19:49:51|41556.57
19:49:52|41556.57
19:49:53|41556.56
19:49:54|41556.57
19:49:55|41556.56
19:49:56|41556.56
19:49:57|41556.57
19:49:58|41556.56
19:49:59|41556.56
19:50:00|41556.56
19:50:02|41556.57
19:50:03|41556.57
19:50:05|41556.57
19:50:06|41556.56
19:50:07|41556.57
19:50:08|41556.57
19:50:08|41556.56
19:50:09|41556.56
19:50:11|41556.56
19:50:12|41556.57
19:50:13|41559.87
19:50:14|41559.88
19:50:15|41559.87
19:50:15|41559.88
19:50:16|41559.88
19:50:17|41559.87
19:50:19|41559.87
19:50:19|41559.88
19:50:20|41559.99
19:50:22|41560.
19:50:23|41560.
19:50:24|41560.
19:50:24|41560.
19:50:25|41560.
19:50:27|41560.
19:50:29|41560.14
19:50:29|41561.86
19:50:30|41561.86
19:50:31|41561.87
19:50:32|41561.87
19:50:33|41561.86
19:50:34|41561.87
19:50:35|41561.87
19:50:36|41561.87
19:50:37|41561.86
19:50:38|41561.87
19:50:39|41561.86
19:50:40|41561.87
19:50:41|41561.87
19:50:42|41561.87
19:50:43|41561.86
19:50:44|41561.87
19:50:45|41561.87
19:50:46|41561.87
19:50:47|41561.86
19:50:48|41561.86
19:50:49|41561.86
19:50:50|41561.87
19:50:51|41561.87
19:50:52|41561.86
19:50:54|41561.87
19:50:54|41547.52
19:50:55|41540.07
19:50:56|41540.08
19:50:57|41540.07
19:50:58|41540.08
19:51:00|41540.08
19:51:01|41540.08
19:51:03|41540.07
19:51:05|41540.07
19:51:06|41540.08
19:51:06|41540.07
19:51:08|41534.05
19:51:09|41527.69
19:51:10|41525.74
19:51:11|41529.9
19:51:12|41521.85
19:51:13|41524.32
19:51:15|41524.33
19:51:16|41524.47
19:51:16|41524.48
19:51:18|41525.73
19:51:18|41525.74
19:51:20|41524.53
19:51:20|41532.46
19:51:21|41534.55
19:51:23|41538.99
19:51:23|41539.04
19:51:24|41542.65
19:51:26|41542.66
19:51:27|41542.66
19:51:29|41543.01
19:51:30|41543.01
19:51:30|41539.04
19:51:32|41539.04
19:51:33|41542.72
19:51:34|41542.72
19:51:35|41539.06
19:51:36|41543.02
19:51:37|41541.4
19:51:38|41541.41
19:51:39|41541.41
19:51:40|41539.04
19:51:40|41539.04
19:51:42|41539.03
19:51:43|41539.03
19:51:44|41539.03
19:51:45|41539.03
19:51:45|41539.03
19:51:47|41539.04
19:51:47|41539.04
19:51:48|41539.03
19:51:49|41539.04
19:51:50|41539.03
19:51:51|41539.03
19:51:53|41539.04
19:51:54|41539.04
19:51:55|41539.04
19:51:56|41539.04
19:51:56|41539.03
19:51:57|41539.03
19:51:59|41539.04
19:52:00|41539.04
19:52:01|41539.56
19:52:01|41539.55
19:52:04|41539.56
19:52:06|41539.56
19:52:07|41542.69
19:52:08|41542.68
19:52:08|41542.68
19:52:09|41542.68
19:52:10|41540.01
19:52:12|41542.6
19:52:13|41542.6
19:52:15|41542.59
19:52:15|41542.6
19:52:16|41542.6
19:52:18|41538.77
19:52:19|41538.77
19:52:20|41542.59
19:52:21|41542.6
19:52:22|41538.78
19:52:23|41538.78
19:52:25|41536.02
19:52:26|41536.01
19:52:27|41536.02
19:52:28|41536.05
19:52:28|41536.05
19:52:29|41538.44
19:52:30|41538.43
19:52:31|41531.86
19:52:33|41532.21
19:52:33|41534.52
19:52:35|41534.52
19:52:37|41534.52
19:52:37|41534.51
19:52:38|41536.01
19:52:39|41536.01
19:52:40|41538.74
19:52:41|41538.91
19:52:42|41538.91
19:52:43|41536.06
19:52:44|41536.06
19:52:45|41536.06
19:52:46|41536.06
19:52:47|41536.06
19:52:48|41536.06
19:52:49|41536.05
19:52:50|41536.05
19:52:51|41536.06
19:52:52|41536.05
19:52:53|41536.05
19:52:54|41536.05
19:52:55|41536.05
19:52:56|41536.05
19:52:57|41536.01
19:52:58|41536.02
19:52:59|41536.02
19:53:00|41536.02
19:53:02|41533.65
19:53:04|41533.66
19:53:06|41533.66
19:53:07|41533.65
19:53:08|41533.7
19:53:09|41533.7
19:53:11|41532.8
19:53:12|41536.05
19:53:13|41539.99
19:53:14|41540.
19:53:15|41540.04
19:53:16|41540.03
19:53:17|41541.34
19:53:18|41541.35
19:53:19|41550.92
19:53:20|41552.59
19:53:21|41552.6
19:53:22|41552.6
19:53:23|41552.6
19:53:24|41552.6
19:53:25|41552.6
19:53:26|41552.6
19:53:27|41552.59
19:53:28|41552.6
19:53:29|41554.98
19:53:31|41553.11
19:53:31|41549.49
19:53:33|41547.95
19:53:34|41549.09
19:53:35|41549.09
19:53:36|41551.41
19:53:37|41551.42
19:53:37|41551.41
19:53:38|41554.42
19:53:40|41551.43
19:53:41|41551.43
19:53:42|41551.43
19:53:42|41554.32
19:53:44|41551.43
19:53:45|41551.43
19:53:45|41551.43
19:53:47|41551.43
19:53:48|41551.43
19:53:49|41554.88
19:53:50|41554.89
19:53:50|41554.88
19:53:52|41554.89
19:53:53|41554.89
19:53:53|41556.57
19:53:55|41558.25
19:53:56|41558.25
19:53:56|41558.25
19:53:57|41558.25
19:53:59|41558.25
19:53:59|41558.25
19:54:02|41558.26
19:54:04|41558.26
19:54:04|41558.26
19:54:05|41558.26
19:54:06|41558.26
19:54:07|41558.25
19:54:08|41554.83
19:54:10|41554.83
19:54:11|41556.09
19:54:13|41558.36
19:54:14|41559.9
19:54:15|41558.36
19:54:16|41558.35
19:54:17|41558.36
19:54:18|41558.36
19:54:18|41559.89
19:54:19|41559.89
19:54:22|41559.89
19:54:22|41572.8
19:54:23|41576.98
19:54:24|41576.98
19:54:25|41576.99
19:54:27|41579.99
19:54:28|41580.03
19:54:29|41580.03
19:54:31|41582.46
19:54:32|41582.45
19:54:33|41582.46
19:54:34|41580.32
19:54:35|41580.32
19:54:36|41580.32
19:54:37|41578.06
19:54:38|41578.07
19:54:39|41578.06
19:54:39|41578.07
19:54:41|41577.
19:54:42|41576.99
19:54:43|41578.07
19:54:44|41580.32
19:54:44|41583.09
19:54:45|41583.1
19:54:47|41583.1
19:54:47|41583.1
19:54:48|41583.09
19:54:50|41583.1
19:54:51|41583.09
19:54:51|41583.1
19:54:52|41583.1
19:54:53|41580.04
19:54:54|41578.1
19:54:55|41578.1
19:54:56|41579.45
19:54:59|41577.
19:54:59|41577.
19:55:00|41577.
19:55:01|41578.1
19:55:02|41578.1
19:55:04|41578.09
19:55:06|41578.09
19:55:07|41578.1
19:55:08|41576.99
19:55:09|41574.28
19:55:11|41572.74
19:55:12|41572.74
19:55:12|41569.61
19:55:13|41564.66
19:55:14|41564.67
19:55:16|41564.67
19:55:16|41564.67
19:55:17|41564.67
19:55:19|41564.67
19:55:19|41564.67
19:55:20|41564.66
19:55:21|41564.67
19:55:22|41564.67
19:55:23|41564.67
19:55:25|41564.66
19:55:26|41564.66
19:55:27|41564.66
19:55:29|41564.67
19:55:30|41564.66
19:55:31|41562.92
19:55:32|41562.91
19:55:33|41560.98
19:55:34|41560.97
19:55:35|41559.24
19:55:37|41560.96
19:55:37|41560.96
19:55:39|41560.96
19:55:40|41560.96
19:55:40|41560.97
19:55:41|41560.97
19:55:44|41560.97
19:55:45|41560.97
19:55:45|41560.97
19:55:47|41563.39
19:55:47|41563.38
19:55:48|41563.38
19:55:49|41563.38
19:55:50|41563.38
19:55:51|41560.97
19:55:52|41560.98
19:55:53|41559.16
19:55:54|41559.16
19:55:55|41559.17
19:55:57|41559.16
19:55:57|41559.16
19:55:58|41559.16
19:55:59|41559.17
19:56:00|41559.16
19:56:02|41559.17
19:56:02|41559.16
19:56:03|41559.17
19:56:05|41559.16
19:56:06|41559.17
19:56:07|41559.17
19:56:09|41559.16
19:56:11|41551.44
19:56:13|41548.08
19:56:13|41548.07
19:56:14|41548.07
19:56:15|41548.08
19:56:16|41548.07
19:56:17|41555.85
19:56:18|41555.85
19:56:19|41555.85
19:56:20|41555.86
19:56:21|41555.86
19:56:22|41555.86
19:56:23|41555.85
19:56:24|41554.42
19:56:26|41553.28
19:56:26|41549.76
19:56:27|41549.77
19:56:28|41543.64
19:56:29|41543.63
19:56:30|41546.35
19:56:31|41546.35
19:56:32|41546.35
19:56:34|41543.62
19:56:35|41542.61
19:56:36|41542.62
19:56:38|41549.75
19:56:38|41549.75
19:56:39|41549.75
19:56:40|41549.75
19:56:41|41549.75
19:56:43|41548.87
19:56:43|41548.87
19:56:45|41551.13
19:56:46|41551.13
19:56:47|41551.13
19:56:48|41551.72
19:56:49|41551.71
19:56:50|41551.71
19:56:51|41551.72
19:56:52|41551.12
19:56:53|41550.42
19:56:54|41541.35
19:56:55|41541.35
19:56:56|41541.34
19:56:57|41541.34
19:56:58|41541.35
19:56:59|41541.34
19:57:00|41541.34
19:57:01|41541.34
19:57:02|41541.39
19:57:03|41541.39
19:57:04|41541.39
19:57:05|41541.39
19:57:07|41540.1
19:57:08|41539.8
19:57:10|41534.87
19:57:11|41532.62
19:57:12|41532.05
19:57:13|41530.76
19:57:14|41529.02
19:57:15|41525.21
19:57:16|41527.28
19:57:17|41527.29
19:57:19|41527.29
19:57:20|41527.28
19:57:20|41527.29
19:57:22|41527.28
19:57:22|41527.29
19:57:24|41527.29
19:57:25|41527.29
19:57:26|41527.29
19:57:27|41527.28
19:57:28|41527.28
19:57:30|41526.95
19:57:31|41526.96
19:57:32|41526.95
19:57:33|41526.95
19:57:33|41525.2
19:57:34|41525.2
19:57:36|41525.2
19:57:37|41525.2
19:57:39|41525.21
19:57:39|41525.2
19:57:41|41525.21
19:57:42|41523.65
19:57:43|41522.9
19:57:43|41522.9
19:57:45|41522.9
19:57:45|41522.9
19:57:47|41522.91
19:57:47|41522.9
19:57:48|41515.54
19:57:49|41512.68
19:57:50|41509.98
19:57:51|41509.99
19:57:52|41510.
19:57:53|41509.99
19:57:54|41509.99
19:57:55|41509.99
19:57:56|41509.99
19:57:57|41510.03
19:57:59|41510.03
19:57:59|41511.33
19:58:01|41508.97
19:58:01|41510.88
19:58:02|41510.88
19:58:03|41508.97
19:58:04|41504.45
19:58:05|41504.45
19:58:06|41504.44
19:58:09|41504.16
19:58:10|41504.34
19:58:11|41504.37
19:58:12|41504.38
19:58:14|41508.42
19:58:15|41511.47
19:58:16|41511.48
19:58:17|41508.94
19:58:17|41508.93
19:58:19|41508.94
19:58:20|41506.04
19:58:20|41506.05
19:58:22|41506.05
19:58:22|41506.05
19:58:24|41512.48
19:58:25|41512.48
19:58:26|41512.48
19:58:26|41512.49
19:58:27|41512.49
19:58:30|41515.25
19:58:31|41515.25
19:58:32|41515.25
19:58:33|41522.89
19:58:34|41523.78
19:58:34|41533.42
19:58:36|41534.03
19:58:37|41539.81
19:58:39|41546.33
19:58:40|41549.7
19:58:41|41554.13
19:58:42|41557.52
19:58:43|41551.44
19:58:44|41545.84
19:58:45|41541.74
19:58:46|41542.65
19:58:47|41541.4
19:58:48|41540.87
19:58:49|41547.8
19:58:50|41547.79
19:58:51|41550.
19:58:52|41549.87
19:58:53|41549.87
19:58:54|41549.87
19:58:55|41555.07
19:58:56|41555.43
19:58:57|41555.43
19:58:58|41559.92
19:58:59|41559.93
19:59:00|41559.93
19:59:01|41559.92
19:59:03|41555.55
19:59:04|41557.48
19:59:05|41557.48
19:59:06|41553.9
19:59:07|41553.9
19:59:09|41553.9
19:59:09|41539.44
19:59:10|41540.58
19:59:12|41540.59
19:59:13|41540.02
19:59:15|41540.02
19:59:16|41521.62
19:59:17|41521.55
19:59:17|41518.08
19:59:19|41518.08
19:59:19|41518.08
19:59:22|41516.6
19:59:22|41516.61
19:59:23|41531.79
19:59:25|41530.78
19:59:26|41535.83
19:59:27|41535.82
19:59:29|41535.82
19:59:30|41535.82
19:59:31|41535.82
19:59:32|41535.83
19:59:33|41535.82
19:59:34|41535.83
19:59:35|41535.82
19:59:36|41535.83
19:59:37|41535.82
19:59:38|41535.83
19:59:39|41535.82
19:59:40|41535.57
19:59:41|41535.57
19:59:42|41535.57
19:59:43|41535.58
19:59:44|41548.87
19:59:45|41548.87
19:59:46|41549.99
19:59:47|41549.99
19:59:48|41549.98
19:59:49|41549.98
19:59:50|41548.86
19:59:51|41544.89
19:59:52|41544.89
19:59:53|41544.89
19:59:54|41544.9
19:59:55|41544.89
19:59:56|41544.89
19:59:57|41544.89
19:59:58|41544.9
19:59:59|41544.89
20:00:00|41544.9
20:00:01|41544.9
20:00:03|41544.22
20:00:05|41544.9
20:00:06|41549.04
20:00:06|41544.27
20:00:07|41549.04
20:00:10|41549.03
20:00:10|41542.17
20:00:12|41542.17
20:00:14|41542.69
20:00:16|41559.93
20:00:16|41563.36
20:00:17|41563.38
20:00:19|41564.67
20:00:20|41569.4
20:00:21|41569.4
20:00:22|41566.34
20:00:23|41566.32
20:00:23|41566.33
20:00:25|41566.32
20:00:25|41566.34
20:00:27|41569.4
20:00:27|41569.4
20:00:28|41575.6
20:00:29|41575.6
20:00:30|41580.
20:00:31|41587.83
20:00:33|41587.83
20:00:34|41590.69
20:00:35|41590.7
20:00:36|41590.7
20:00:37|41588.01
20:00:37|41588.01
20:00:38|41588.
20:00:39|41590.66
20:00:42|41590.66
20:00:42|41590.65
20:00:44|41609.23
20:00:45|41609.99
20:00:46|41612.66
20:00:47|41596.14
20:00:47|41610.28
20:00:49|41610.27
20:00:50|41610.28
20:00:51|41614.26
20:00:52|41610.28
20:00:53|41606.22
20:00:54|41610.28
20:00:55|41611.29
20:00:55|41604.01
20:00:56|41604.01
20:00:58|41604.01
20:01:00|41605.38
20:01:00|41607.71
20:01:01|41607.71
20:01:02|41601.31
20:01:04|41579.28
20:01:05|41573.56
20:01:06|41568.2
20:01:07|41568.19
20:01:08|41568.2
20:01:10|41564.84
20:01:11|41547.03
20:01:13|41544.08
20:01:15|41541.13
20:01:16|41556.2
20:01:17|41556.2
20:01:19|41553.01
20:01:20|41549.49
20:01:21|41547.22
20:01:22|41545.97
20:01:24|41545.97
20:01:26|41551.91
20:01:26|41551.92
20:01:27|41551.92
20:01:28|41551.92
20:01:29|41551.91
20:01:30|41551.92
20:01:31|41551.92
20:01:32|41550.68
20:01:34|41550.67
20:01:35|41550.64
20:01:35|41550.63
20:01:36|41550.64
20:01:37|41550.63
20:01:38|41550.63
20:01:39|41550.64
20:01:40|41550.63
20:01:41|41550.
20:01:42|41542.53
20:01:43|41541.12
20:01:44|41541.12
20:01:45|41540.23
20:01:46|41540.22
20:01:47|41528.02
20:01:48|41524.46
20:01:49|41531.43
20:01:50|41531.42
20:01:51|41525.48
20:01:52|41526.82
20:01:53|41526.82
20:01:54|41526.82
20:01:56|41523.01
20:01:57|41523.02
20:01:58|41523.02
20:01:59|41524.46
20:02:00|41524.46
20:02:01|41518.91
20:02:02|41518.91
20:02:03|41515.25
20:02:04|41509.29
20:02:05|41513.44
20:02:06|41515.25
20:02:07|41515.26
20:02:08|41514.84
20:02:09|41511.6
20:02:10|41509.11
20:02:11|41504.1
20:02:13|41505.58
20:02:14|41505.59
20:02:16|41503.59
20:02:16|41503.59
20:02:17|41503.6
20:02:19|41503.6
20:02:20|41500.38
20:02:21|41500.39
20:02:22|41500.38
20:02:24|41500.38
20:02:26|41500.39
20:02:27|41500.39
20:02:28|41500.39
20:02:29|41500.38
20:02:30|41500.
20:02:31|41500.
20:02:32|41488.49
20:02:33|41488.21
20:02:34|41486.33
20:02:35|41490.76
20:02:36|41492.9
20:02:37|41488.95
20:02:38|41488.56
20:02:39|41489.03
20:02:40|41486.43
20:02:41|41484.43
20:02:43|41484.43
20:02:43|41484.44
20:02:44|41483.33
20:02:45|41483.32
20:02:46|41457.71
20:02:47|41466.97
20:02:48|41486.43
20:02:50|41477.2
20:02:51|41471.43
20:02:52|41469.28
20:02:53|41455.7
20:02:54|41462.04
20:02:55|41465.27
20:02:56|41458.93
20:02:56|41453.8
20:02:58|41453.8
20:02:59|41452.25
20:02:59|41452.25
20:03:01|41452.26
20:03:02|41453.79
20:03:02|41452.26
20:03:04|41453.79
20:03:04|41452.25
20:03:05|41452.25
20:03:07|41452.68
20:03:08|41452.68
20:03:09|41452.68
20:03:10|41452.25
20:03:11|41452.25
20:03:13|41452.12
20:03:14|41452.12
20:03:16|41452.12
20:03:17|41441.31
20:03:18|41448.7
20:03:19|41453.8
20:03:20|41453.8
20:03:21|41455.99
20:03:22|41455.99
20:03:24|41455.99
20:03:24|41455.98
20:03:25|41455.98
20:03:27|41455.98
20:03:28|41455.98
20:03:30|41455.98
20:03:30|41453.97
20:03:32|41453.96
20:03:33|41453.96
20:03:35|41453.96
20:03:35|41453.96
20:03:37|41469.27
20:03:38|41469.27
20:03:39|41469.27
20:03:40|41469.32
20:03:40|41475.24
20:03:41|41475.24
20:03:43|41475.24
20:03:44|41475.26
20:03:45|41475.26
20:03:46|41475.25
20:03:47|41475.25
20:03:48|41472.81
20:03:49|41472.26
20:03:50|41470.07
20:03:51|41474.24
20:03:51|41474.24
20:03:53|41474.24
20:03:54|41474.24
20:03:55|41474.24
20:03:56|41474.24
20:03:56|41474.25
20:03:58|41477.89
20:03:59|41476.71
20:04:00|41476.71
20:04:01|41476.72
20:04:02|41476.72
20:04:03|41480.
20:04:04|41479.99
20:04:05|41479.99
20:04:06|41479.99
20:04:07|41481.9
20:04:08|41482.55
20:04:09|41482.54
20:04:10|41482.54
20:04:11|41482.54
20:04:12|41482.55
20:04:14|41482.54
20:04:16|41482.54
20:04:16|41483.23
20:04:18|41487.14
20:04:20|41496.18
20:04:21|41496.19
20:04:22|41496.19
20:04:23|41496.19
20:04:24|41487.55
20:04:26|41487.55
20:04:27|41487.55
20:04:28|41480.01
20:04:28|41480.01
20:04:30|41474.61
20:04:32|41474.6
20:04:33|41474.28
20:04:34|41474.29
20:04:35|41469.71
20:04:36|41469.7
20:04:37|41469.71
20:04:38|41469.7
20:04:39|41469.71
20:04:40|41469.7
20:04:41|41469.7
20:04:42|41469.7
20:04:43|41469.71
20:04:44|41469.7
20:04:45|41469.7
20:04:46|41469.7
20:04:47|41461.
20:04:48|41452.13
20:04:49|41452.13
20:04:50|41452.12
20:04:51|41450.21
20:04:52|41450.21
20:04:53|41447.59
20:04:54|41447.6
20:04:55|41447.59
20:04:56|41446.39
20:04:57|41442.54
20:04:58|41441.3
20:04:59|41441.17
20:05:00|41440.26
20:05:01|41443.17
20:05:02|41443.18
20:05:03|41443.17
20:05:04|41440.7
20:05:05|41440.7
20:05:06|41440.69
20:05:07|41440.69
20:05:08|41442.37
20:05:09|41440.69
20:05:10|41439.95
20:05:11|41439.61
20:05:12|41439.54
20:05:13|41439.47
20:05:15|41437.18
20:05:17|41437.17
20:05:18|41443.17
20:05:19|41447.6
20:05:20|41447.59
20:05:22|41447.59
20:05:23|41447.6
20:05:24|41447.99
20:05:25|41448.01
20:05:26|41448.01
20:05:26|41448.01
20:05:28|41448.02
20:05:29|41448.01
20:05:30|41448.02
20:05:31|41448.01
20:05:33|41448.01
20:05:33|41448.02
20:05:35|41448.01
20:05:36|41448.01
20:05:37|41437.17
20:05:38|41437.17
20:05:39|41437.17
20:05:39|41437.17
20:05:41|41436.86
20:05:41|41441.02
20:05:43|41435.24
20:05:43|41434.48
20:05:45|41428.44
20:05:46|41428.44
20:05:47|41428.45
20:05:48|41428.48
20:05:48|41428.44
20:05:49|41428.24
20:05:50|41428.25
20:05:51|41428.25
20:05:52|41427.74
20:05:54|41427.39
20:05:54|41427.33
20:05:55|41427.26
20:05:57|41427.25
20:05:58|41426.4
20:05:58|41425.96
20:05:59|41425.96
20:06:00|41424.19
20:06:01|41423.93
20:06:02|41423.93
20:06:04|41423.93
20:06:05|41423.93
20:06:06|41424.37
20:06:06|41428.23
20:06:08|41426.4
20:06:09|41423.93
20:06:10|41423.94
20:06:11|41423.93
20:06:12|41423.93
20:06:13|41423.94
20:06:14|41413.81
20:06:16|41413.73
20:06:17|41406.59
20:06:18|41403.23
20:06:20|41400.08
20:06:21|41390.72
20:06:21|41423.92
20:06:23|41432.32
20:06:25|41432.62
20:06:25|41438.65
20:06:27|41434.91
20:06:28|41427.48
20:06:29|41444.36
20:06:31|41440.
20:06:31|41440.
20:06:32|41440.01
20:06:33|41440.
20:06:35|41442.19
20:06:37|41455.97
20:06:38|41455.97
20:06:40|41464.81
20:06:41|41469.67
20:06:42|41474.6
20:06:42|41474.6
20:06:44|41476.78
20:06:44|41480.48
20:06:46|41474.8
20:06:47|41467.51
20:06:48|41467.51
20:06:49|41474.78
20:06:50|41474.79
20:06:51|41474.78
20:06:52|41474.79
20:06:53|41474.79
20:06:54|41474.78
20:06:55|41474.78
20:06:56|41474.78
20:06:57|41468.14
20:06:58|41468.14
20:06:59|41454.51
20:07:00|41466.45
20:07:01|41470.29
20:07:02|41473.18
20:07:03|41474.79
20:07:04|41474.79
20:07:05|41474.79
20:07:06|41480.48
20:07:07|41481.66
20:07:08|41480.48
20:07:09|41478.28
20:07:10|41483.89
20:07:11|41481.67
20:07:12|41481.67
20:07:14|41487.56
20:07:15|41487.56
20:07:17|41487.55
20:07:19|41493.42
20:07:19|41493.41
20:07:21|41496.26
20:07:22|41498.03
20:07:23|41493.59
20:07:24|41497.85
20:07:25|41493.93
20:07:26|41487.59
20:07:27|41487.56
20:07:28|41482.94
20:07:29|41480.5
20:07:30|41481.75
20:07:32|41487.32
20:07:33|41487.55
20:07:34|41487.56
20:07:34|41491.15
20:07:35|41491.14
20:07:37|41491.14
20:07:38|41484.69
20:07:40|41481.66
20:07:41|41481.66
20:07:41|41481.67
20:07:42|41481.66
20:07:43|41481.66
20:07:45|41481.67
20:07:46|41481.67
20:07:46|41481.67
20:07:48|41481.67
20:07:48|41481.66
20:07:50|41469.67
20:07:51|41469.67
20:07:52|41469.66
20:07:53|41468.13
20:07:54|41468.13
20:07:54|41468.13
20:07:55|41468.13
20:07:57|41470.01
20:07:57|41470.01
20:07:59|41470.02
20:07:59|41468.12
20:08:01|41468.06
20:08:02|41468.06
20:08:03|41468.06
20:08:03|41468.05
20:08:04|41464.27
20:08:06|41467.28
20:08:07|41460.51
20:08:07|41459.11
20:08:10|41460.17
20:08:10|41457.22
20:08:11|41448.93
20:08:13|41453.56
20:08:14|41452.99
20:08:15|41457.03
20:08:16|41458.17
20:08:18|41451.15
20:08:19|41451.14
20:08:19|41451.14
20:08:21|41451.15
20:08:23|41451.14
20:08:24|41451.14
20:08:24|41451.14
20:08:25|41451.14
20:08:26|41451.15
20:08:28|41451.15
20:08:29|41451.14
20:08:30|41451.14
20:08:32|41440.32
20:08:33|41441.39
20:08:34|41441.39
20:08:35|41441.38
20:08:36|41441.39
20:08:37|41445.2
20:08:38|41445.21
20:08:38|41442.57
20:08:40|41441.54
20:08:41|41441.53
20:08:41|41445.52
20:08:43|41443.96
20:08:44|41443.98
20:08:45|41448.81
20:08:46|41449.63
20:08:47|41449.64
20:08:48|41449.64
20:08:49|41449.64
20:08:50|41449.64
20:08:51|41403.98
20:08:53|41397.69
20:08:54|41391.97
20:08:54|41391.97
20:08:55|41407.24
20:08:56|41418.27
20:08:57|41412.22
20:08:59|41420.44
20:09:00|41414.32
20:09:01|41414.32
20:09:02|41414.32
20:09:03|41414.32
20:09:04|41410.34
20:09:05|41410.35
20:09:06|41413.87
20:09:07|41413.88
20:09:08|41413.88
20:09:09|41410.75
20:09:10|41400.02
20:09:11|41403.12
20:09:11|41403.13
20:09:13|41403.13
20:09:14|41391.98
20:09:15|41391.49
20:09:16|41385.81
20:09:17|41384.73
20:09:19|41397.14
20:09:20|41396.08
20:09:20|41396.08
20:09:22|41390.49
20:09:22|41395.72
20:09:24|41395.72
20:09:24|41389.33
20:09:26|41393.84
20:09:27|41389.33
20:09:29|41389.36
20:09:30|41389.36
20:09:30|41389.36
20:09:32|41390.01
20:09:33|41390.27
20:09:34|41390.27
20:09:35|41390.01
20:09:36|41390.
20:09:37|41390.01
20:09:38|41390.01
20:09:39|41390.27
20:09:41|41390.28
20:09:41|41390.27
20:09:43|41390.27
20:09:44|41390.27
20:09:46|41390.28
20:09:46|41390.27
20:09:48|41390.27
20:09:48|41407.07
20:09:50|41407.69
20:09:51|41407.44
20:09:51|41412.2
20:09:53|41412.21
20:09:54|41407.48
20:09:55|41407.49
20:09:56|41407.49
20:09:57|41407.48
20:09:58|41407.48
20:09:59|41407.48
20:10:00|41410.92
20:10:01|41414.31
20:10:02|41410.94
20:10:03|41410.93
20:10:04|41410.93
20:10:05|41407.5
20:10:06|41404.61
20:10:07|41404.61
20:10:08|41404.65
20:10:09|41408.77
20:10:10|41410.93
20:10:12|41411.03
20:10:13|41401.38
20:10:14|41398.24
20:10:15|41398.25
20:10:16|41390.42
20:10:17|41390.41
20:10:19|41390.41
20:10:20|41390.41
20:10:22|41390.42
20:10:22|41390.01
20:10:23|41390.42
20:10:24|41390.42
20:10:25|41390.45
20:10:26|41390.45
20:10:28|41392.19
20:10:29|41390.55
20:10:30|41392.24
20:10:31|41392.24
20:10:32|41392.24
20:10:33|41390.55
20:10:34|41390.56
20:10:36|41390.46
20:10:38|41398.23
20:10:39|41396.08
20:10:39|41396.08
20:10:41|41399.98
20:10:41|41393.86
20:10:42|41396.37
20:10:43|41396.37
20:10:45|41396.38
20:10:46|41398.62
20:10:46|41398.62
20:10:48|41398.62
20:10:48|41398.63
20:10:49|41398.63
20:10:50|41398.62
20:10:51|41397.48
20:10:52|41397.47
20:10:53|41397.47
20:10:55|41397.48
20:10:55|41397.48
20:10:56|41392.08
20:10:57|41395.1
20:10:58|41395.1
20:10:59|41395.1
20:11:00|41390.55
20:11:01|41390.56
20:11:02|41384.16
20:11:04|41383.63
20:11:04|41383.63
20:11:05|41392.86
20:11:07|41392.86
20:11:07|41392.85
20:11:08|41390.15
20:11:09|41390.15
20:11:10|41390.16
20:11:12|41390.12
20:11:13|41388.71
20:11:13|41388.69
20:11:14|41385.48
20:11:15|41388.72
20:11:17|41388.71
20:11:17|41385.54
20:11:18|41385.53
20:11:21|41385.47
20:11:22|41385.38
20:11:24|41385.
20:11:26|41385.
20:11:27|41385.
20:11:28|41383.54
20:11:29|41383.54
20:11:30|41383.54
20:11:31|41383.54
20:11:32|41383.55
20:11:34|41383.54
20:11:34|41383.54
20:11:35|41383.54
20:11:37|41383.55
20:11:37|41385.53
20:11:38|41389.34
20:11:39|41398.63
20:11:40|41402.97
20:11:42|41405.49
20:11:42|41405.48
20:11:44|41405.49
20:11:44|41407.46
20:11:46|41407.48
20:11:48|41410.16
20:11:48|41410.17
20:11:49|41410.17
20:11:50|41406.4
20:11:51|41408.9
20:11:52|41408.9
20:11:53|41408.91
20:11:54|41410.92
20:11:57|41410.93
20:11:57|41408.92
20:11:58|41412.
20:11:59|41412.04
20:12:01|41416.72
20:12:01|41416.72
20:12:02|41415.1
20:12:03|41415.1
20:12:04|41415.1
20:12:06|41415.11
20:12:07|41415.1
20:12:08|41415.14
20:12:09|41415.14
20:12:10|41415.16
20:12:11|41425.25
20:12:13|41437.16
20:12:13|41449.63
20:12:15|41440.16
20:12:16|41443.29
20:12:17|41443.29
20:12:17|41443.3
20:12:20|41449.99
20:12:21|41450.
20:12:23|41460.
20:12:23|41460.
20:12:25|41460.
20:12:26|41450.01
20:12:27|41451.46
20:12:28|41450.09
20:12:29|41445.81
20:12:30|41446.57
20:12:32|41443.62
20:12:33|41442.67
20:12:34|41442.67
20:12:35|41442.67
20:12:36|41442.66
20:12:37|41442.67
20:12:38|41442.67
20:12:39|41442.67
20:12:40|41442.66
20:12:42|41442.67
20:12:42|41442.67
20:12:44|41442.66
20:12:44|41441.13
20:12:46|41441.13
20:12:46|41441.13
20:12:47|41441.14
20:12:48|41440.17
20:12:51|41421.84
20:12:52|41424.3
20:12:53|41424.3
20:12:54|41426.99
20:12:55|41426.98
20:12:56|41426.98
20:12:57|41424.38
20:12:58|41424.39
20:12:59|41424.38
20:13:00|41427.77
20:13:01|41424.56
20:13:02|41424.38
20:13:03|41424.39
20:13:04|41426.98
20:13:05|41433.
20:13:06|41440.72
20:13:07|41451.46
20:13:09|41453.43
20:13:10|41453.42
20:13:11|41453.41
20:13:12|41450.03
20:13:13|41444.77
20:13:14|41438.7
20:13:16|41442.06
20:13:17|41439.01
20:13:18|41437.92
20:13:19|41430.94
20:13:20|41427.
20:13:20|41427.01
20:13:21|41424.4
20:13:22|41424.39
20:13:24|41427.36
20:13:25|41428.16
20:13:26|41428.15
20:13:26|41437.2
20:13:29|41439.25
20:13:30|41441.33
20:13:30|41440.38
20:13:31|41440.39
20:13:32|41440.39
20:13:34|41441.3
20:13:34|41441.31
20:13:35|41441.31
20:13:38|41441.31
20:13:39|41437.73
20:13:39|41437.73
20:13:40|41435.85
20:13:42|41435.84
20:13:42|41435.84
20:13:44|41435.84
20:13:45|41435.85
20:13:46|41435.85
20:13:47|41435.85
20:13:48|41435.85
20:13:49|41435.85
20:13:50|41435.85
20:13:51|41439.54
20:13:52|41439.51
20:13:53|41439.51
20:13:54|41439.51
20:13:55|41435.85
20:13:56|41435.84
20:13:57|41432.38
20:13:58|41432.38
20:13:59|41434.09
20:14:00|41429.56
20:14:01|41427.66
20:14:02|41427.66
20:14:03|41429.92
20:14:04|41429.91
20:14:06|41429.91
20:14:08|41436.48
20:14:09|41438.3
20:14:10|41438.31
20:14:12|41439.53
20:14:12|41439.53
20:14:13|41438.33
20:14:15|41438.32
20:14:15|41438.33
20:14:16|41438.33
20:14:18|41438.32
20:14:19|41444.77
20:14:20|41444.77
20:14:21|41444.8
20:14:22|41444.79
20:14:23|41442.17
20:14:25|41441.02
20:14:26|41438.34
20:14:26|41438.34
20:14:29|41438.34
20:14:30|41438.35
20:14:30|41438.36
20:14:31|41443.93
20:14:32|41443.94
20:14:34|41447.29
20:14:35|41447.28
20:14:36|41447.28
20:14:37|41447.28
20:14:38|41447.29
20:14:39|41447.64
20:14:40|41447.63
20:14:41|41447.63
20:14:42|41447.64
20:14:43|41452.4
20:14:44|41452.42
20:14:45|41462.55
20:14:46|41456.29
20:14:48|41456.29
20:14:49|41456.3
20:14:49|41463.89
20:14:50|41463.88
20:14:51|41463.88
20:14:52|41460.01
20:14:53|41460.75
20:14:55|41462.9
20:14:56|41463.88
20:14:57|41463.87
20:14:58|41463.87
20:14:59|41463.88
20:15:00|41465.27
20:15:01|41462.95
20:15:02|41460.09
20:15:02|41463.87
20:15:04|41462.04
20:15:06|41462.04
20:15:07|41465.
20:15:07|41468.99
20:15:08|41470.
20:15:09|41474.77
20:15:10|41474.77
20:15:12|41473.03
20:15:13|41466.85
20:15:14|41472.62
20:15:15|41472.61
20:15:15|41472.61
20:15:16|41472.6
20:15:17|41472.6
20:15:19|41472.61
20:15:20|41468.22
20:15:21|41464.18
20:15:22|41464.15
20:15:23|41464.14
20:15:25|41464.15
20:15:25|41464.15
20:15:27|41464.14
20:15:29|41464.15
20:15:29|41464.15
20:15:32|41466.84
20:15:32|41466.87
20:15:33|41468.88
20:15:35|41467.37
20:15:36|41472.6
20:15:37|41472.6
20:15:39|41472.6
20:15:40|41472.62
20:15:42|41472.62
20:15:42|41472.61
20:15:44|41474.78
20:15:45|41474.78
20:15:45|41474.78
20:15:46|41474.78
20:15:48|41474.4
20:15:49|41474.39
20:15:49|41474.39
20:15:51|41474.4
20:15:51|41474.39
20:15:53|41474.39
20:15:53|41473.24
20:15:55|41473.25
20:15:55|41473.25
20:15:56|41474.78
20:15:57|41474.77
20:15:58|41474.78
20:16:00|41474.78
20:16:01|41473.35
20:16:01|41473.34
20:16:03|41473.34
20:16:03|41474.76
20:16:04|41474.77
20:16:06|41474.77
20:16:07|41474.77
20:16:08|41474.77
20:16:09|41464.16
20:16:11|41466.49
20:16:12|41466.49
20:16:13|41464.17
20:16:14|41464.17
20:16:15|41464.17
20:16:17|41464.18
20:16:19|41464.18
20:16:19|41452.27
20:16:21|41453.3
20:16:21|41453.3
20:16:22|41453.3
20:16:23|41453.65
20:16:25|41453.64
20:16:27|41453.65
20:16:29|41453.65
20:16:30|41453.64
20:16:30|41453.65
20:16:32|41452.89
20:16:34|41450.01
20:16:34|41450.
20:16:36|41450.
20:16:36|41450.
20:16:37|41450.
20:16:38|41450.01
20:16:39|41450.01
20:16:41|41450.01
20:16:43|41450.01
20:16:45|41442.67
20:16:45|41440.92
20:16:46|41440.93
20:16:47|41444.42
20:16:48|41444.42
20:16:49|41442.96
20:16:50|41427.99
20:16:52|41422.78
20:16:53|41416.28
20:16:54|41416.28
20:16:55|41422.63
20:16:56|41420.46
20:16:57|41420.46
20:16:58|41420.45
20:16:59|41420.46
20:17:00|41420.46
20:17:02|41416.32
20:17:04|41416.32
20:17:04|41416.32
20:17:05|41416.32
20:17:06|41416.31
20:17:08|41416.31
20:17:09|41416.31
20:17:10|41416.31
20:17:11|41416.31
20:17:12|41416.31
20:17:13|41416.28
20:17:14|41415.75
20:17:15|41415.76
20:17:17|41415.75
20:17:17|41413.12
20:17:18|41413.12
20:17:19|41407.92
20:17:20|41401.63
20:17:21|41401.61
20:17:22|41401.62
20:17:23|41401.62
20:17:24|41401.62
20:17:26|41401.61
20:17:28|41399.6
20:17:29|41392.66
20:17:30|41388.31
20:17:30|41388.31
20:17:33|41386.72
20:17:33|41386.71
20:17:34|41386.74
20:17:35|41386.73
20:17:36|41386.74
20:17:38|41386.74
20:17:38|41388.31
20:17:39|41388.32
20:17:40|41388.35
20:17:41|41399.59
20:17:42|41399.59
20:17:43|41399.59
20:17:45|41401.61
20:17:45|41401.61
20:17:47|41401.61
20:17:48|41401.31
20:17:49|41399.03
20:17:50|41404.49
20:17:51|41404.49
20:17:52|41404.49
20:17:53|41404.48
20:17:54|41404.49
20:17:55|41401.6
20:17:56|41401.6
20:17:57|41401.61
20:17:58|41404.47
20:17:59|41401.62
20:18:00|41404.48
20:18:01|41407.41
20:18:02|41407.41
20:18:03|41407.37
20:18:04|41404.06
20:18:06|41404.05
20:18:07|41404.51
20:18:09|41404.51
20:18:10|41405.84
20:18:10|41405.84
20:18:12|41404.48
20:18:13|41404.48
20:18:13|41394.31
20:18:15|41390.
20:18:16|41390.
20:18:17|41398.69
20:18:18|41400.23
20:18:19|41400.24
20:18:20|41404.
20:18:21|41407.48
20:18:22|41413.
20:18:22|41415.74
20:18:24|41415.74
20:18:24|41415.74
20:18:26|41426.47
20:18:27|41417.17
20:18:27|41417.57
20:18:30|41422.88
20:18:31|41420.01
20:18:31|41420.01
20:18:32|41426.78
20:18:34|41422.33
20:18:35|41422.32
20:18:36|41421.39
20:18:37|41421.4
20:18:38|41421.4
20:18:39|41421.4
20:18:40|41421.4
20:18:41|41421.39
20:18:42|41421.39
20:18:43|41427.74
20:18:45|41427.74
20:18:46|41427.78
20:18:46|41428.11
20:18:48|41428.12
20:18:49|41428.12
20:18:50|41428.11
20:18:51|41428.15
20:18:52|41428.14
20:18:53|41423.43
20:18:54|41423.42
20:18:55|41420.
20:18:56|41415.74
20:18:57|41412.01
20:18:58|41413.88
20:18:59|41415.74
20:19:00|41420.36
20:19:01|41426.27
20:19:02|41426.27
20:19:03|41426.27
20:19:05|41430.49
20:19:06|41430.49
20:19:07|41428.98
20:19:08|41426.27
20:19:09|41422.94
20:19:10|41422.94
20:19:11|41422.94
20:19:12|41422.94
20:19:13|41422.97
20:19:14|41427.01
20:19:15|41427.01
20:19:16|41426.95
20:19:18|41426.95
20:19:19|41429.99
20:19:20|41427.54
20:19:22|41425.5
20:19:22|41425.5
20:19:23|41425.5
20:19:24|41425.49
20:19:25|41425.5
20:19:26|41424.02
20:19:28|41424.02
20:19:29|41424.02
20:19:31|41423.98
20:19:31|41423.98
20:19:33|41423.98
20:19:34|41423.99
20:19:35|41423.98
20:19:36|41423.99
20:19:38|41423.99
20:19:38|41426.1
20:19:39|41434.14
20:19:40|41434.15
20:19:42|41434.15
20:19:44|41434.15
20:19:44|41438.83
20:19:45|41438.83
20:19:46|41436.34
20:19:47|41438.84
20:19:48|41438.83
20:19:49|41444.
20:19:50|41439.67
20:19:51|41439.67
20:19:52|41439.01
20:19:53|41439.
20:19:54|41436.08
20:19:55|41436.08
20:19:56|41436.07
20:19:57|41436.07
20:19:58|41439.66
20:19:59|41439.66
20:20:00|41436.36
20:20:02|41436.36
20:20:04|41435.72
20:20:04|41435.73
20:20:05|41435.72
20:20:06|41435.73
20:20:07|41435.72
20:20:08|41435.73
20:20:09|41435.73
20:20:10|41436.35
20:20:11|41447.28
20:20:12|41447.27
20:20:13|41450.
20:20:14|41453.29
20:20:15|41462.26
20:20:16|41460.
20:20:17|41460.01
20:20:18|41460.01
20:20:19|41460.01
20:20:20|41464.14
20:20:21|41460.
20:20:22|41460.01
20:20:23|41460.
20:20:24|41460.01
20:20:25|41460.01
20:20:26|41460.
20:20:27|41460.01
20:20:28|41464.13
20:20:30|41464.13
20:20:31|41464.14
20:20:32|41464.13
20:20:34|41463.28
20:20:35|41462.92
20:20:37|41457.82
20:20:38|41457.82
20:20:39|41457.82
20:20:40|41457.81
20:20:41|41459.9
20:20:43|41459.9
20:20:43|41459.91
20:20:44|41459.91
20:20:45|41456.99
20:20:46|41456.99
20:20:47|41456.99
20:20:49|41457.91
20:20:49|41457.91
20:20:50|41457.92
20:20:51|41453.3
20:20:52|41453.29
20:20:53|41453.29
20:20:54|41453.29
20:20:55|41453.29
20:20:56|41452.13
20:20:58|41453.29
20:20:59|41455.73
20:21:00|41455.74
20:21:01|41463.47
20:21:02|41463.22
20:21:03|41459.48
20:21:04|41455.73
20:21:05|41449.8
20:21:06|41450.
20:21:08|41450.
20:21:10|41443.79
20:21:10|41443.79
20:21:11|41443.79
20:21:12|41443.78
20:21:13|41443.78
20:21:14|41443.79
20:21:15|41443.79
20:21:16|41443.78
20:21:17|41439.03
20:21:18|41439.03
20:21:19|41439.03
20:21:21|41439.04
20:21:21|41440.87
20:21:22|41440.86
20:21:24|41445.34
20:21:25|41448.66
20:21:26|41449.99
20:21:27|41448.59
20:21:28|41448.58
20:21:29|41448.59
20:21:30|41448.59
20:21:31|41448.58
20:21:32|41444.94
20:21:33|41444.93
20:21:34|41444.94
20:21:35|41444.93
20:21:37|41444.94
20:21:38|41444.93
20:21:39|41439.89
20:21:40|41439.88
20:21:42|41436.88
20:21:44|41439.92
20:21:45|41439.92
20:21:45|41439.61
20:21:47|41439.61
20:21:47|41439.61
20:21:48|41436.03
20:21:49|41438.32
20:21:50|41438.33
20:21:51|41438.32
20:21:53|41438.28
20:21:54|41438.29
20:21:54|41438.26
20:21:55|41438.26
20:21:56|41437.76
20:21:57|41437.77
20:21:58|41437.76
20:22:00|41437.76
20:22:00|41437.01
20:22:01|41437.02
20:22:02|41437.02
20:22:04|41437.01
20:22:04|41437.01
20:22:06|41437.01
20:22:07|41437.02
20:22:07|41437.01
20:22:09|41436.02
20:22:09|41437.
20:22:11|41435.53
20:22:11|41436.58
20:22:12|41436.58
20:22:13|41436.58
20:22:15|41436.61
20:22:16|41436.61
20:22:16|41437.01
20:22:17|41437.01
20:22:19|41437.01
20:22:20|41437.
20:22:21|41437.
20:22:22|41437.
20:22:23|41437.01
20:22:24|41437.
20:22:25|41437.
20:22:26|41437.01
20:22:27|41437.
20:22:28|41439.92
20:22:29|41440.24
20:22:31|41443.78
20:22:32|41443.78
20:22:34|41443.78
20:22:34|41443.77
20:22:37|41443.77
20:22:37|41443.77
20:22:38|41443.78
20:22:39|41443.78
20:22:40|41443.77
20:22:41|41437.
20:22:42|41437.
20:22:43|41437.
20:22:44|41437.
20:22:45|41432.6
20:22:46|41428.45
20:22:47|41431.02
20:22:49|41439.5
20:22:49|41439.5
20:22:50|41439.5
20:22:51|41439.51
20:22:52|41443.55
20:22:53|41443.76
20:22:54|41443.76
20:22:55|41443.77
20:22:56|41443.76
20:22:57|41443.76
20:22:58|41443.76
20:22:59|41443.76
20:23:00|41443.76
20:23:01|41445.75
20:23:02|41448.58
20:23:03|41448.58
20:23:04|41448.58
20:23:05|41448.59
20:23:06|41448.58
20:23:07|41448.59
20:23:08|41448.59
20:23:09|41448.59
20:23:10|41443.92
20:23:12|41443.92
20:23:12|41439.91
20:23:13|41439.9
20:23:15|41439.5
20:23:16|41439.51
20:23:17|41439.51
20:23:18|41439.51
20:23:19|41439.5
20:23:20|41438.09
20:23:21|41438.09
20:23:22|41438.09
20:23:23|41438.09
20:23:24|41438.1
20:23:25|41438.09
20:23:26|41438.09
20:23:27|41438.1
20:23:28|41438.1
20:23:29|41438.09
20:23:30|41438.09
20:23:31|41438.09
20:23:32|41438.1
20:23:33|41438.1
20:23:35|41442.23
20:23:36|41442.23
20:23:36|41442.24
20:23:38|41442.24
20:23:39|41442.24
20:23:39|41442.23
20:23:41|41442.23
20:23:42|41443.92
20:23:42|41443.92
20:23:44|41440.16
20:23:46|41440.16
20:23:46|41443.93
20:23:48|41443.55
20:23:48|41443.55
20:23:49|41440.36
20:23:50|41443.56
20:23:52|41442.23
20:23:52|41442.23
20:23:54|41442.23
20:23:55|41442.23
20:23:55|41442.23
20:23:56|41441.77
20:23:57|41440.2
20:23:58|41440.2
20:23:59|41443.55
20:24:00|41443.04
20:24:02|41443.04
20:24:04|41443.04
20:24:05|41443.04
20:24:06|41443.04
20:24:07|41443.05
20:24:09|41446.85
20:24:11|41448.58
20:24:12|41454.17
20:24:13|41450.53
20:24:14|41450.53
20:24:15|41450.52
20:24:16|41454.98
20:24:17|41454.98
20:24:19|41454.99
20:24:19|41459.
20:24:20|41459.48
20:24:22|41459.47
20:24:22|41459.48
20:24:23|41459.48
20:24:25|41459.48
20:24:25|41459.48
20:24:27|41459.48
20:24:27|41459.48
20:24:29|41462.65
20:24:30|41460.8
20:24:31|41460.36
20:24:33|41460.36
20:24:34|41460.36
20:24:35|41460.37
20:24:36|41460.37
20:24:37|41464.08
20:24:38|41464.08
20:24:39|41467.42
20:24:41|41467.58
20:24:42|41468.13
20:24:43|41468.13
20:24:45|41472.43
20:24:47|41472.43
20:24:48|41472.43
20:24:49|41472.42
20:24:50|41472.42
20:24:51|41472.42
20:24:52|41472.42
20:24:52|41470.02
20:24:54|41470.02
20:24:54|41470.01
20:24:56|41470.01
20:24:57|41470.01
20:24:58|41472.43
20:24:58|41472.43
20:25:00|41472.42
20:25:01|41474.38
20:25:02|41474.39
20:25:02|41474.39
20:25:04|41474.39
20:25:05|41474.39
20:25:06|41474.39
20:25:07|41474.38
20:25:08|41474.39
20:25:09|41474.38
20:25:11|41472.93
20:25:12|41472.93
20:25:12|41472.93
20:25:14|41474.32
20:25:15|41474.32
20:25:16|41474.32
20:25:17|41474.32
20:25:17|41474.32
20:25:19|41474.32
20:25:20|41474.32
20:25:20|41473.82
20:25:21|41471.42
20:25:23|41471.41
20:25:23|41471.41
20:25:24|41473.71
20:25:26|41473.72
20:25:26|41473.72
20:25:28|41473.72
20:25:28|41473.54
20:25:29|41473.54
20:25:30|41473.55
20:25:31|41473.54
20:25:33|41473.54
20:25:34|41473.54
20:25:34|41473.54
20:25:37|41473.55
20:25:39|41473.55
20:25:39|41473.54
20:25:41|41469.71
20:25:41|41472.53
20:25:43|41472.52
20:25:44|41472.52
20:25:45|41472.52
20:25:46|41472.52
20:25:47|41487.02
20:25:48|41490.
20:25:49|41490.
20:25:50|41499.
20:25:51|41499.
20:25:52|41496.84
20:25:53|41496.85
20:25:54|41496.84
20:25:55|41496.85
20:25:56|41496.84
20:25:57|41496.55
20:25:58|41496.84
20:25:59|41496.84
20:26:00|41507.34
20:26:01|41507.33
20:26:02|41511.19
20:26:04|41514.99
20:26:05|41520.
20:26:06|41531.93
20:26:06|41537.47
20:26:08|41540.96
20:26:09|41544.7
20:26:10|41552.26
20:26:11|41549.21
20:26:11|41535.82
20:26:13|41534.86
20:26:14|41523.54
20:26:14|41523.55
20:26:15|41516.16
20:26:17|41516.16
20:26:18|41503.32
20:26:19|41503.31
20:26:20|41500.79
20:26:21|41500.
20:26:22|41500.
20:26:23|41500.01
20:26:24|41493.03
20:26:25|41485.89
20:26:26|41492.38
20:26:27|41488.99
20:26:28|41491.79
20:26:29|41491.79
20:26:30|41486.09
20:26:31|41489.57
20:26:32|41489.56
20:26:33|41489.56
20:26:34|41489.57
20:26:35|41489.56
20:26:36|41491.79
20:26:37|41500.
20:26:38|41500.
20:26:40|41508.97
20:26:41|41507.09
20:26:42|41507.08
20:26:44|41507.08
20:26:45|41503.62
20:26:46|41499.25
20:26:46|41495.42
20:26:47|41495.42
20:26:48|41496.15
20:26:50|41496.15
20:26:51|41496.15
20:26:52|41505.84
20:26:53|41510.04
20:26:53|41509.39
20:26:55|41509.39
20:26:55|41509.39
20:26:56|41509.39
20:26:57|41511.
20:26:58|41511.
20:26:59|41507.
20:27:00|41507.
20:27:02|41507.
20:27:03|41507.
20:27:05|41507.
20:27:05|41507.
20:27:07|41507.
20:27:08|41507.01
20:27:09|41507.
20:27:11|41504.27
20:27:11|41504.27
20:27:13|41504.27
20:27:14|41504.26
20:27:15|41517.56
20:27:16|41517.56
20:27:17|41517.56
20:27:18|41517.57
20:27:19|41520.
20:27:20|41517.61
20:27:21|41517.61
20:27:22|41517.61
20:27:23|41517.6
20:27:24|41517.06
20:27:25|41517.06
20:27:26|41517.07
20:27:27|41517.07
20:27:28|41517.06
20:27:29|41517.07
20:27:30|41517.59
20:27:31|41517.61
20:27:32|41517.61
20:27:33|41517.6
20:27:34|41517.61
20:27:35|41517.61
20:27:37|41517.6
20:27:38|41517.61
20:27:40|41517.6
20:27:41|41513.91
20:27:42|41515.44
20:27:42|41515.45
20:27:44|41515.45
20:27:45|41517.58
20:27:45|41517.58
20:27:46|41515.47
20:27:47|41506.
20:27:49|41504.07
20:27:50|41504.07
20:27:50|41504.07
20:27:51|41500.01
20:27:53|41500.
20:27:53|41499.25
20:27:54|41499.25
20:27:56|41499.01
20:27:56|41499.
20:27:58|41495.44
20:27:58|41495.44
20:27:59|41492.9
20:28:00|41494.97
20:28:02|41490.7
20:28:02|41490.69
20:28:04|41490.26
20:28:05|41489.57
20:28:05|41489.58
20:28:07|41484.71
20:28:09|41488.23
20:28:10|41487.04
20:28:11|41484.18
20:28:11|41491.38
20:28:12|41491.38
20:28:14|41491.38
20:28:14|41489.94
20:28:15|41489.93
20:28:16|41486.5
20:28:18|41487.99
20:28:18|41486.49
20:28:20|41486.49
20:28:20|41486.49
20:28:21|41486.48
20:28:22|41486.48
20:28:23|41486.48
20:28:25|41486.43
20:28:26|41486.43
20:28:26|41482.95
20:28:27|41486.47
20:28:28|41489.8
20:28:30|41489.8
20:28:31|41489.8
20:28:32|41489.8
20:28:32|41489.79
20:28:33|41489.8
20:28:34|41489.79
20:28:35|41489.79
20:28:36|41486.49
20:28:39|41488.4
20:28:39|41488.4
20:28:41|41486.48
20:28:42|41486.48
20:28:44|41484.81
20:28:44|41484.82
20:28:46|41484.2
20:28:47|41487.
20:28:48|41487.
20:28:49|41487.
20:28:49|41487.
20:28:50|41487.
20:28:52|41485.
20:28:52|41485.
20:28:54|41485.
20:28:55|41485.01
20:28:55|41485.01
20:28:57|41485.
20:28:58|41484.81
20:28:59|41484.82
20:29:00|41484.82
20:29:01|41484.81
20:29:03|41484.82
20:29:04|41484.82
20:29:06|41484.82
20:29:07|41484.82
20:29:07|41484.81
20:29:08|41484.81
20:29:10|41484.21
20:29:11|41483.01
20:29:12|41484.81
20:29:14|41484.8
20:29:14|41484.99
20:29:15|41485.
20:29:17|41484.99
20:29:17|41484.99
20:29:18|41464.18
20:29:20|41454.78
20:29:22|41450.
20:29:22|41446.01
20:29:23|41446.01
20:29:24|41446.01
20:29:26|41446.01
20:29:26|41446.
20:29:27|41446.
20:29:28|41444.9
20:29:29|41444.91
20:29:30|41448.76
20:29:31|41449.06
20:29:33|41449.07
20:29:34|41449.1
20:29:35|41446.83
20:29:36|41444.9
20:29:37|41444.9
20:29:38|41444.91
20:29:39|41444.9
20:29:40|41444.9
20:29:41|41448.75
20:29:42|41448.75
20:29:43|41449.05
20:29:45|41450.25
20:29:47|41452.32
20:29:48|41452.32
20:29:49|41459.87
20:29:50|41463.99
20:29:51|41464.09
20:29:52|41464.09
20:29:53|41464.09
20:29:54|41464.09
20:29:55|41464.09
20:29:56|41464.09
20:29:57|41464.09
20:29:58|41464.08
20:29:59|41464.08
20:30:00|41464.01
20:30:01|41459.86
20:30:02|41463.51
20:30:03|41461.47
20:30:05|41461.47
20:30:06|41463.98
20:30:07|41463.99
20:30:08|41461.48
20:30:09|41457.01
20:30:10|41457.02
20:30:11|41452.33
20:30:11|41452.33
20:30:13|41451.11
20:30:14|41451.11
20:30:14|41450.01
20:30:16|41450.01
20:30:16|41447.01
20:30:17|41447.01
20:30:19|41445.62
20:30:19|41445.59
20:30:21|41445.59
20:30:22|41445.59
20:30:23|41444.9
20:30:23|41444.91
20:30:25|41444.91
20:30:26|41444.9
20:30:27|41444.91
20:30:28|41444.
20:30:29|41444.
20:30:30|41444.
20:30:31|41444.
20:30:32|41444.01
20:30:33|41443.78
20:30:34|41443.04
20:30:35|41443.04
20:30:36|41443.04
20:30:37|41443.05
20:30:38|41444.86
20:30:39|41444.85
20:30:40|41444.86
20:30:41|41443.05
20:30:42|41443.04
20:30:44|41440.43
20:30:44|41440.42
20:30:45|41440.43
20:30:46|41440.43
20:30:47|41442.81
20:30:49|41440.78
20:30:50|41440.77
20:30:51|41440.77
20:30:52|41440.78
20:30:53|41440.43
20:30:55|41440.42
20:30:55|41436.99
20:30:56|41440.74
20:30:57|41440.77
20:30:58|41440.77
20:30:59|41440.77
20:31:00|41451.3
20:31:01|41451.29
20:31:02|41451.29
20:31:04|41451.29
20:31:05|41451.64
20:31:07|41453.44
20:31:08|41453.44
20:31:09|41453.43
20:31:10|41453.44
20:31:10|41453.44
20:31:12|41453.44
20:31:13|41453.43
20:31:14|41453.43
20:31:15|41453.43
20:31:17|41453.44
20:31:18|41453.44
20:31:19|41453.35
20:31:19|41450.22
20:31:20|41453.33
20:31:21|41453.34
20:31:23|41453.33
20:31:23|41453.33
20:31:25|41453.34
20:31:25|41446.88
20:31:26|41443.98
20:31:28|41442.66
20:31:29|41442.65
20:31:30|41442.65
20:31:30|41442.65
20:31:32|41441.12
20:31:33|41447.96
20:31:34|41453.42
20:31:35|41453.42
20:31:36|41461.97
20:31:38|41461.97
20:31:39|41464.6
20:31:40|41460.
20:31:42|41460.
20:31:43|41460.04
20:31:44|41464.9
20:31:45|41464.9
20:31:46|41464.9
20:31:48|41464.86
20:31:49|41460.
20:31:49|41460.01
20:31:52|41460.01
20:31:53|41460.01
20:31:54|41460.01
20:31:54|41460.
20:31:57|41463.79
20:31:57|41463.8
20:31:58|41463.8
20:31:59|41469.84
20:32:00|41473.7
20:32:02|41477.62
20:32:03|41477.62
20:32:05|41484.03
20:32:07|41480.58
20:32:08|41480.59
20:32:08|41480.59
20:32:09|41480.59
20:32:10|41484.81
20:32:11|41484.81
20:32:12|41484.81
20:32:13|41484.81
20:32:14|41484.99
20:32:15|41500.
20:32:17|41500.76
20:32:18|41504.81
20:32:20|41507.
20:32:21|41507.85
20:32:22|41510.59
20:32:22|41510.59
20:32:24|41512.31
20:32:26|41506.05
20:32:27|41501.85
20:32:28|41500.01
20:32:28|41500.
20:32:29|41500.01
20:32:30|41500.01
20:32:31|41500.01
20:32:33|41500.01
20:32:34|41504.09
20:32:35|41506.4
20:32:36|41506.4
20:32:37|41506.4
20:32:37|41506.4
20:32:40|41506.4
20:32:41|41506.41
20:32:41|41506.41
20:32:43|41502.87
20:32:44|41504.08
20:32:45|41504.08
20:32:46|41504.07
20:32:47|41504.07
20:32:48|41504.07
20:32:49|41504.07
20:32:50|41504.07
20:32:51|41500.85
20:32:52|41488.16
20:32:53|41488.37
20:32:54|41488.36
20:32:55|41500.01
20:32:56|41500.
20:32:57|41500.
20:32:58|41500.01
20:32:59|41500.01
20:33:00|41503.98
20:33:02|41503.99
20:33:04|41503.98
20:33:05|41503.99
20:33:07|41506.41
20:33:08|41506.41
20:33:08|41506.4
20:33:10|41506.41
20:33:11|41514.2
20:33:12|41516.1
20:33:12|41514.31
20:33:14|41511.95
20:33:14|41511.96
20:33:16|41511.95
20:33:18|41505.89
20:33:18|41506.86
20:33:19|41506.87
20:33:20|41506.86
20:33:21|41506.87
20:33:22|41506.87
20:33:24|41506.86
20:33:25|41506.86
20:33:27|41503.37
20:33:28|41503.37
20:33:30|41487.01
20:33:30|41486.17
20:33:31|41486.18
20:33:32|41486.17
20:33:33|41486.18
20:33:34|41486.18
20:33:35|41486.18
20:33:37|41486.18
20:33:38|41486.17
20:33:39|41486.17
20:33:40|41486.17
20:33:41|41486.17
20:33:43|41486.17
20:33:44|41486.18
20:33:44|41486.17
20:33:47|41486.18
20:33:48|41486.52
20:33:49|41489.67
20:33:50|41489.67
20:33:51|41489.66
20:33:52|41489.66
20:33:53|41489.66
20:33:54|41489.66
20:33:55|41489.66
20:33:56|41489.66
20:33:57|41498.43
20:33:58|41498.42
20:34:00|41498.42
20:34:00|41498.43
20:34:02|41498.43
20:34:04|41498.42
20:34:05|41498.42
20:34:05|41498.42
20:34:07|41498.42
20:34:07|41498.43
20:34:08|41498.42
20:34:11|41498.42
20:34:11|41498.43
20:34:12|41506.86
20:34:14|41508.19
20:34:14|41508.2
20:34:15|41508.19
20:34:17|41508.2
20:34:17|41508.2
20:34:18|41508.2
20:34:20|41508.2
20:34:21|41508.2
20:34:22|41508.2
20:34:23|41508.2
20:34:24|41508.19
20:34:26|41508.2
20:34:27|41508.2
20:34:28|41508.19
20:34:29|41508.2
20:34:30|41508.2
20:34:31|41508.2
20:34:32|41508.19
20:34:33|41499.47
20:34:34|41499.47
20:34:35|41499.47
20:34:37|41499.46
20:34:38|41499.47
20:34:39|41499.46
20:34:40|41499.46
20:34:41|41499.47
20:34:42|41494.09
20:34:43|41498.12
20:34:45|41499.45
20:34:45|41499.82
20:34:46|41502.99
20:34:49|41503.
20:34:49|41503.
20:34:50|41502.99
20:34:52|41502.99
20:34:53|41503.
20:34:54|41503.
20:34:55|41502.99
20:34:56|41503.
20:34:57|41502.99
20:34:58|41502.99
20:34:59|41502.99
20:35:00|41502.99
20:35:02|41502.99
20:35:03|41503.
20:35:05|41503.
20:35:06|41503.
20:35:06|41503.
20:35:08|41502.99
20:35:08|41492.38
20:35:10|41492.38
20:35:10|41489.86
20:35:11|41492.94
20:35:13|41495.18
20:35:14|41494.04
20:35:15|41494.04
20:35:16|41491.96
20:35:17|41491.96
20:35:18|41492.
20:35:19|41492.01
20:35:20|41496.74
20:35:21|41494.74
20:35:22|41494.75
20:35:24|41494.75
20:35:24|41494.75
20:35:25|41494.74
20:35:26|41494.74
20:35:27|41500.
20:35:28|41502.99
20:35:29|41503.
20:35:31|41502.99
20:35:31|41503.
20:35:32|41508.03
20:35:34|41513.95
20:35:34|41513.95
20:35:35|41513.95
20:35:36|41513.95
20:35:37|41513.95
20:35:38|41513.95
20:35:39|41513.94
20:35:40|41513.94
20:35:42|41513.94
20:35:43|41513.95
20:35:44|41513.95
20:35:45|41513.94
20:35:46|41516.02
20:35:47|41516.02
20:35:48|41516.01
20:35:49|41511.78
20:35:50|41511.77
20:35:51|41511.77
20:35:52|41511.78
20:35:54|41511.77
20:35:56|41511.78
20:35:57|41511.78
20:35:57|41511.77
20:35:58|41511.78
20:35:59|41511.77
20:36:01|41511.77
20:36:01|41511.77
20:36:03|41511.77
20:36:05|41511.77
20:36:07|41511.78
20:36:09|41511.77
20:36:11|41511.78
20:36:11|41511.78
20:36:12|41511.77
20:36:13|41511.77
20:36:14|41511.77
20:36:15|41511.78
20:36:17|41515.42
20:36:18|41515.43
20:36:19|41515.42
20:36:20|41515.42
20:36:21|41515.43
20:36:22|41515.42
20:36:23|41515.43
20:36:24|41515.42
20:36:25|41511.78
20:36:26|41511.78
20:36:27|41511.77
20:36:28|41511.77
20:36:29|41511.78
20:36:30|41511.78
20:36:31|41511.78
20:36:32|41511.77
20:36:33|41511.78
20:36:34|41511.77
20:36:35|41511.78
20:36:36|41511.78
20:36:37|41511.78
20:36:38|41511.77
20:36:40|41511.78
20:36:40|41511.77
20:36:41|41511.78
20:36:42|41511.78
20:36:43|41511.78
20:36:44|41511.78
20:36:45|41511.78
20:36:46|41511.78
20:36:47|41511.78
20:36:49|41521.79
20:36:49|41531.08
20:36:50|41531.08
20:36:51|41531.08
20:36:53|41531.09
20:36:53|41531.08
20:36:56|41523.98
20:36:56|41526.18
20:36:57|41526.18
20:36:58|41526.17
20:36:59|41526.17
20:37:00|41526.18
20:37:01|41528.27
20:37:03|41528.28
20:37:05|41528.28
20:37:07|41528.28
20:37:08|41528.28
20:37:08|41528.28
20:37:10|41528.27
20:37:11|41526.17
20:37:12|41526.18
20:37:13|41526.17
20:37:14|41515.11
20:37:15|41518.48
20:37:16|41518.47
20:37:17|41518.48
20:37:18|41518.47
20:37:19|41518.47
20:37:20|41518.47
20:37:22|41516.91
20:37:23|41518.14
20:37:24|41518.14
20:37:25|41518.14
20:37:26|41518.14
20:37:27|41516.91
20:37:28|41516.91
20:37:29|41516.91
20:37:30|41516.91
20:37:31|41518.48
20:37:32|41518.48
20:37:33|41518.47
20:37:33|41518.48
20:37:35|41518.47
20:37:36|41518.47
20:37:37|41516.9
20:37:38|41516.91
20:37:39|41516.91
20:37:39|41518.47
20:37:41|41526.16
20:37:42|41526.16
20:37:44|41526.17
20:37:45|41526.16
20:37:45|41526.16
20:37:46|41526.16
20:37:48|41526.17
20:37:49|41526.17
20:37:49|41526.16
20:37:50|41526.16
20:37:51|41526.16
20:37:52|41526.16
20:37:54|41526.17
20:37:55|41526.16
20:37:55|41526.16
20:37:56|41526.16
20:37:58|41526.16
20:37:58|41526.16
20:37:59|41526.16
20:38:02|41524.43
20:38:03|41525.73
20:38:03|41525.73
20:38:04|41525.73
20:38:05|41525.73
20:38:06|41525.73
20:38:09|41524.43
20:38:10|41524.43
20:38:11|41524.43
20:38:12|41524.43
20:38:13|41524.43
20:38:14|41524.42
20:38:15|41524.42
20:38:16|41525.35
20:38:17|41525.35
20:38:18|41525.35
20:38:19|41525.36
20:38:20|41525.35
20:38:21|41525.36
20:38:23|41525.32
20:38:23|41525.32
20:38:24|41524.45
20:38:26|41524.45
20:38:27|41524.46
20:38:28|41524.42
20:38:29|41524.42
20:38:30|41524.42
20:38:31|41524.43
20:38:32|41524.42
20:38:33|41524.42
20:38:35|41524.43
20:38:36|41524.42
20:38:37|41524.43
20:38:38|41524.43
20:38:39|41518.51
20:38:39|41515.43
20:38:41|41515.43
20:38:42|41515.43
20:38:43|41515.43
20:38:44|41515.43
20:38:45|41511.77
20:38:46|41511.77
20:38:48|41511.77
20:38:49|41511.77
20:38:50|41511.78
20:38:51|41511.77
20:38:52|41511.77
20:38:53|41511.77
20:38:54|41511.78
20:38:55|41521.67
20:38:56|41521.68
20:38:57|41524.4
20:38:58|41524.4
20:38:59|41524.39
20:39:00|41524.39
20:39:01|41524.39
20:39:02|41524.4
20:39:03|41524.43
20:39:04|41524.43
20:39:06|41524.43
20:39:07|41524.42
20:39:07|41524.43
20:39:09|41530.
20:39:10|41530.
20:39:10|41530.
20:39:12|41534.32
20:39:13|41534.31
20:39:15|41535.
20:39:15|41535.
20:39:17|41535.
20:39:17|41535.
20:39:18|41535.
20:39:19|41534.99
20:39:20|41534.99
20:39:21|41535.
20:39:23|41535.
20:39:24|41535.
20:39:26|41534.99
20:39:27|41534.33
20:39:28|41534.33
20:39:28|41534.33
20:39:30|41534.33
20:39:31|41534.32
20:39:32|41534.32
20:39:33|41534.33
20:39:34|41534.33
20:39:35|41534.32
20:39:36|41534.32
20:39:36|41534.33
20:39:38|41534.33
20:39:39|41534.32
20:39:40|41524.84
20:39:41|41522.61
20:39:42|41520.82
20:39:42|41520.82
20:39:43|41520.82
20:39:44|41520.83
20:39:45|41520.82
20:39:46|41523.72
20:39:48|41524.81
20:39:50|41524.81
20:39:50|41524.81
20:39:53|41524.81
20:39:54|41524.81
20:39:56|41524.81
20:39:56|41524.82
20:39:58|41524.81
20:39:59|41524.81
20:40:00|41524.81
20:40:02|41521.09
20:40:03|41521.09
20:40:04|41521.1
20:40:05|41521.1
20:40:06|41521.1
20:40:07|41521.09
20:40:09|41523.71
20:40:09|41523.71
20:40:11|41523.72
20:40:12|41523.72
20:40:13|41523.72
20:40:15|41523.71
20:40:15|41523.71
20:40:17|41523.71
20:40:18|41523.71
20:40:19|41523.71
20:40:20|41523.71
20:40:21|41523.72
20:40:22|41523.71
20:40:23|41523.72
20:40:24|41523.72
20:40:24|41523.72
20:40:26|41523.72
20:40:27|41523.72
20:40:28|41523.72
20:40:29|41523.71
20:40:30|41523.72
20:40:31|41523.8
20:40:32|41523.79
20:40:33|41523.79
20:40:34|41523.8
20:40:35|41523.8
20:40:35|41523.79
20:40:36|41523.79
20:40:38|41523.79
20:40:39|41523.79
20:40:39|41523.8
20:40:40|41523.79
20:40:42|41526.02
20:40:43|41526.01
20:40:44|41526.01
20:40:44|41526.01
20:40:45|41526.02
20:40:47|41526.01
20:40:48|41526.02
20:40:49|41526.01
20:40:51|41526.01
20:40:51|41526.02
20:40:53|41526.01
20:40:53|41526.02
20:40:55|41526.01
20:40:56|41526.01
20:40:57|41526.01
20:40:58|41526.02
20:40:59|41526.02
20:41:00|41527.32
20:41:01|41527.33
20:41:03|41527.33
20:41:04|41529.4
20:41:05|41529.39
20:41:07|41529.4
20:41:08|41529.39
20:41:09|41529.39
20:41:10|41529.39
20:41:11|41529.39
20:41:12|41529.39
20:41:13|41529.39
20:41:14|41529.39
20:41:15|41529.4
20:41:17|41529.4
20:41:18|41529.39
20:41:18|41529.4
20:41:21|41529.4
20:41:22|41529.4
20:41:23|41530.
20:41:24|41529.99
20:41:25|41529.99
20:41:26|41529.99
20:41:27|41534.3
20:41:28|41534.31
20:41:29|41534.32
20:41:30|41534.37
20:41:31|41534.37
20:41:32|41534.99
20:41:33|41546.07
20:41:34|41546.06
20:41:35|41546.07
20:41:36|41546.07
20:41:37|41546.06
20:41:38|41546.07
20:41:39|41546.07
20:41:40|41546.04
20:41:41|41545.45
20:41:42|41545.46
20:41:43|41545.46
20:41:44|41540.91
20:41:45|41539.66
20:41:46|41539.33
20:41:47|41539.33
20:41:48|41538.28
20:41:49|41538.28
20:41:51|41538.27
20:41:52|41538.28
20:41:53|41538.28
20:41:54|41539.66
20:41:56|41545.45
20:41:57|41552.27
20:41:58|41553.47
20:42:00|41553.47
20:42:00|41553.48
20:42:02|41553.49
20:42:03|41553.49
20:42:04|41553.49
20:42:05|41554.08
20:42:06|41554.08
20:42:07|41554.23
20:42:08|41554.23
20:42:09|41554.22
20:42:10|41554.23
20:42:11|41554.23
20:42:13|41555.
20:42:14|41555.
20:42:15|41554.99
20:42:15|41555.
20:42:17|41555.
20:42:17|41555.
20:42:19|41555.
20:42:19|41555.
20:42:21|41555.
20:42:22|41555.
20:42:23|41555.
20:42:24|41554.99
20:42:26|41554.08
20:42:26|41542.81
20:42:28|41542.81
20:42:28|41542.81
20:42:30|41542.8
20:42:30|41542.8
20:42:32|41542.81
20:42:33|41542.8
20:42:34|41542.81
20:42:34|41542.81
20:42:35|41542.8
20:42:37|41542.81
20:42:38|41542.81
20:42:40|41542.8
20:42:40|41543.97
20:42:42|41543.97
20:42:43|41543.97
20:42:44|41548.11
20:42:45|41544.39
20:42:46|41544.39
20:42:47|41544.31
20:42:48|41544.31
20:42:49|41544.31
20:42:50|41544.3
20:42:52|41544.3
20:42:54|41544.31
20:42:54|41548.05
20:42:56|41548.05
20:42:57|41548.05
20:42:59|41548.05
20:43:00|41548.04
20:43:02|41548.04
20:43:03|41548.04
20:43:04|41548.05
20:43:05|41548.04
20:43:06|41548.04
20:43:07|41548.04
20:43:08|41548.05
20:43:09|41548.04
20:43:10|41548.05
20:43:11|41548.05
20:43:13|41545.67
20:43:14|41543.98
20:43:15|41543.97
20:43:16|41543.98
20:43:17|41543.98
20:43:18|41549.07
20:43:19|41549.07
20:43:20|41553.03
20:43:21|41553.02
20:43:22|41553.02
20:43:23|41553.02
20:43:24|41553.03
20:43:25|41553.03
20:43:26|41554.98
20:43:27|41554.98
20:43:28|41554.99
20:43:29|41554.99
20:43:30|41554.99
20:43:31|41554.98
20:43:32|41554.99
20:43:33|41554.98
20:43:34|41554.98
20:43:35|41554.99
20:43:36|41554.98
20:43:37|41553.03
20:43:38|41553.02
20:43:39|41553.03
20:43:40|41553.02
20:43:41|41553.02
20:43:42|41553.03
20:43:43|41553.02
20:43:44|41553.02
20:43:45|41553.03
20:43:46|41553.02
20:43:47|41553.03
20:43:48|41553.03
20:43:49|41553.02
20:43:50|41553.02
20:43:51|41553.03
20:43:52|41553.02
20:43:54|41553.02
20:43:55|41553.03
20:43:56|41553.02
20:43:58|41553.03
20:43:58|41553.02
20:43:59|41553.02
20:44:00|41551.94
20:44:01|41551.94
20:44:03|41551.93
20:44:03|41551.93
20:44:05|41551.93
20:44:06|41551.93
20:44:07|41551.94
20:44:08|41553.02
20:44:10|41553.02
20:44:10|41553.02
20:44:12|41553.02
20:44:13|41553.02
20:44:14|41553.03
20:44:15|41553.03
20:44:16|41553.
20:44:17|41554.99
20:44:18|41554.98
20:44:19|41554.98
20:44:20|41558.15
20:44:21|41558.15
20:44:22|41559.99
20:44:23|41564.67
20:44:23|41564.66
20:44:24|41564.66
20:44:26|41564.66
20:44:26|41564.66
20:44:29|41564.66
20:44:30|41554.99
20:44:31|41554.99
20:44:32|41555.35
20:44:33|41555.34
20:44:35|41555.35
20:44:36|41555.35
20:44:37|41555.34
20:44:38|41555.35
20:44:39|41555.34
20:44:40|41555.34
20:44:41|41555.34
20:44:42|41555.35
20:44:43|41555.37
20:44:43|41559.12
20:44:44|41559.12
20:44:46|41559.11
20:44:47|41559.11
20:44:48|41556.5
20:44:48|41556.49
20:44:49|41556.49
20:44:50|41556.49
20:44:51|41553.03
20:44:53|41553.03
20:44:55|41553.03
20:44:55|41553.03
20:44:56|41553.04
20:44:58|41553.04
20:45:00|41553.03
20:45:00|41553.04
20:45:02|41553.04
20:45:04|41553.03
20:45:05|41553.03
20:45:06|41553.04
20:45:07|41553.04
20:45:08|41553.03
20:45:09|41553.03
20:45:10|41553.04
20:45:12|41553.03
20:45:13|41553.03
20:45:13|41553.03
20:45:15|41557.19
20:45:16|41564.69
20:45:16|41564.69
20:45:18|41564.68
20:45:20|41564.68
20:45:21|41563.7
20:45:21|41564.68
20:45:22|41564.68
20:45:24|41564.68
20:45:25|41564.69
20:45:25|41564.7
20:45:28|41560.34
20:45:28|41563.3
20:45:29|41563.31
20:45:30|41563.31
20:45:31|41572.64
20:45:33|41575.48
20:45:33|41576.25
20:45:34|41576.26
20:45:35|41576.26
20:45:37|41576.25
20:45:37|41576.25
20:45:38|41576.29
20:45:39|41579.26
20:45:40|41579.99
20:45:41|41585.47
20:45:42|41588.95
20:45:43|41595.96
20:45:44|41597.81
20:45:45|41586.1
20:45:46|41586.11
20:45:47|41586.1
20:45:48|41586.1
20:45:49|41586.09
20:45:50|41586.14
20:45:51|41587.3
20:45:52|41587.29
20:45:53|41587.26
20:45:54|41583.86
20:45:56|41583.85
20:45:58|41583.85
20:45:59|41580.76
20:45:59|41578.39
20:46:02|41580.53
20:46:03|41565.37
20:46:05|41565.37
20:46:07|41565.37
20:46:08|41565.38
20:46:08|41565.38
20:46:10|41565.38
20:46:11|41565.38
20:46:12|41565.37
20:46:13|41565.37
20:46:14|41565.37
20:46:15|41565.38
20:46:16|41579.86
20:46:16|41571.28
20:46:17|41569.5
20:46:19|41569.49
20:46:19|41569.5
20:46:21|41569.49
20:46:22|41569.49
20:46:23|41569.49
20:46:23|41569.5
20:46:25|41569.49
20:46:25|41569.49
20:46:26|41569.49
20:46:27|41569.5
20:46:29|41569.5
20:46:30|41569.49
20:46:31|41569.5
20:46:31|41569.49
20:46:33|41569.5
20:46:34|41572.41
20:46:36|41572.89
20:46:36|41577.39
20:46:37|41577.39
20:46:38|41577.4
20:46:39|41577.4
20:46:40|41577.4
20:46:41|41577.39
20:46:42|41577.39
20:46:43|41577.39
20:46:44|41577.39
20:46:45|41577.39
20:46:46|41577.39
20:46:47|41577.39
20:46:48|41577.39
20:46:49|41577.4
20:46:50|41577.39
20:46:51|41579.99
20:46:52|41579.99
20:46:53|41579.99
20:46:55|41580.
20:46:57|41580.75
20:46:57|41580.76
20:46:59|41580.75
20:46:59|41580.
20:47:02|41574.
20:47:03|41574.01
20:47:04|41574.
20:47:05|41573.96
20:47:06|41573.97
20:47:07|41573.97
20:47:08|41573.96
20:47:09|41573.97
20:47:10|41573.92
20:47:12|41569.55
20:47:13|41569.55
20:47:14|41569.56
20:47:15|41569.55
20:47:16|41569.55
20:47:17|41569.56
20:47:18|41569.55
20:47:19|41569.55
20:47:20|41572.75
20:47:21|41572.74
20:47:22|41570.62
20:47:23|41570.63
20:47:24|41570.62
20:47:25|41570.63
20:47:26|41570.63
20:47:27|41570.62
20:47:28|41570.62
20:47:29|41570.62
20:47:30|41570.63
20:47:31|41570.63
20:47:32|41570.63
20:47:33|41570.63
20:47:34|41570.63
20:47:35|41570.62
20:47:36|41570.62
20:47:37|41570.62
20:47:38|41570.63
20:47:39|41570.62
20:47:40|41570.62
20:47:41|41570.62
20:47:42|41570.63
20:47:43|41570.62
20:47:44|41570.62
20:47:45|41570.62
20:47:46|41570.62
20:47:47|41570.63
20:47:48|41570.62
20:47:49|41570.62
20:47:50|41570.62
20:47:51|41586.32
20:47:52|41586.33
20:47:53|41586.32
20:47:54|41586.32
20:47:55|41586.32
20:47:57|41586.32
20:47:58|41586.32
20:47:58|41586.32
20:48:00|41586.68
20:48:02|41597.81
20:48:02|41598.07
20:48:04|41598.07
20:48:05|41605.95
20:48:06|41605.95
20:48:07|41605.96
20:48:08|41595.53
20:48:09|41593.17
20:48:10|41590.53
20:48:11|41590.52
20:48:12|41587.12
20:48:13|41587.11
20:48:14|41587.12
20:48:15|41587.11
20:48:16|41587.11
20:48:18|41587.11
20:48:19|41587.11
20:48:20|41587.11
20:48:21|41587.11
20:48:22|41587.11
20:48:23|41587.11
20:48:24|41587.11
20:48:25|41603.17
20:48:26|41603.17
20:48:27|41600.41
20:48:28|41600.4
20:48:29|41600.44
20:48:30|41600.44
20:48:31|41600.44
20:48:32|41600.44
20:48:33|41600.41
20:48:34|41600.41
20:48:35|41600.4
20:48:36|41600.4
20:48:37|41600.43
20:48:38|41604.61
20:48:39|41604.61
20:48:40|41604.64
20:48:41|41604.64
20:48:42|41604.63
20:48:43|41604.63
20:48:44|41604.63
20:48:45|41604.63
20:48:46|41604.63
20:48:47|41604.64
20:48:48|41602.91
20:48:49|41602.9
20:48:50|41602.9
20:48:51|41602.91
20:48:52|41602.91
20:48:53|41602.91
20:48:54|41602.91
20:48:55|41602.91
20:48:57|41602.91
20:48:58|41602.9
20:48:59|41602.91
20:49:00|41602.9
20:49:02|41602.91
20:49:04|41604.6
20:49:05|41604.61
20:49:06|41604.61
20:49:08|41603.33
20:49:09|41602.94
20:49:09|41602.94
20:49:11|41602.94
20:49:13|41596.65
20:49:14|41593.75
20:49:15|41593.74
20:49:16|41594.1
20:49:16|41594.09
20:49:17|41596.66
20:49:19|41596.65
20:49:19|41596.65
20:49:20|41594.11
20:49:21|41594.11
20:49:22|41594.12
20:49:24|41594.12
20:49:25|41594.12
20:49:26|41594.12
20:49:27|41594.11
20:49:28|41594.11
20:49:29|41594.11
20:49:30|41594.11
20:49:31|41594.11
20:49:32|41593.74
20:49:33|41593.74
20:49:34|41593.74
20:49:35|41588.37
20:49:36|41588.01
20:49:38|41583.05
20:49:38|41583.05
20:49:40|41583.06
20:49:41|41583.06
20:49:41|41583.05
20:49:42|41583.05
20:49:43|41583.05
20:49:44|41583.06
20:49:47|41583.05
20:49:47|41583.05
20:49:48|41583.05
20:49:49|41583.05
20:49:50|41583.06
20:49:51|41583.05
20:49:52|41585.05
20:49:53|41585.64
20:49:54|41586.3
20:49:55|41586.3
20:49:56|41588.01
20:49:57|41588.
20:49:59|41588.03
20:50:00|41590.
20:50:01|41590.
20:50:03|41590.
20:50:05|41590.
20:50:07|41590.01
20:50:08|41592.36
20:50:08|41592.36
20:50:09|41592.35
20:50:10|41592.36
20:50:12|41592.36
20:50:12|41594.66
20:50:13|41594.67
20:50:15|41594.67
20:50:15|41594.67
20:50:16|41594.9
20:50:17|41594.9
20:50:19|41594.91
20:50:19|41594.9
20:50:20|41594.67
20:50:21|41594.67
20:50:23|41594.67
20:50:23|41594.67
20:50:24|41594.67
20:50:26|41594.67
20:50:26|41594.67
20:50:27|41594.68
20:50:28|41594.67
20:50:29|41594.67
20:50:30|41594.67
20:50:31|41602.94
20:50:33|41603.
20:50:33|41604.52
20:50:34|41604.52
20:50:35|41604.53
20:50:36|41604.53
20:50:37|41604.53
20:50:38|41604.56
20:50:39|41604.62
20:50:40|41604.62
20:50:41|41609.55
20:50:42|41609.55
20:50:44|41609.55
20:50:45|41609.56
20:50:45|41609.56
20:50:47|41609.55
20:50:47|41609.55
20:50:48|41609.55
20:50:49|41609.56
20:50:50|41609.55
20:50:51|41609.56
20:50:52|41609.55
20:50:53|41609.43
20:50:54|41609.43
20:50:55|41609.43
20:50:56|41609.43
20:50:57|41609.3
20:50:59|41607.22
20:51:01|41606.81
20:51:02|41606.8
20:51:04|41600.01
20:51:04|41600.
20:51:05|41600.01
20:51:06|41600.04
20:51:08|41604.87
20:51:09|41600.63
20:51:09|41600.64
20:51:11|41600.63
20:51:12|41605.08
20:51:12|41604.7
20:51:13|41607.2
20:51:14|41610.69
20:51:15|41613.93
20:51:16|41612.26
20:51:18|41610.87
20:51:19|41610.87
20:51:20|41610.87
20:51:21|41610.88
20:51:22|41610.87
20:51:23|41610.87
20:51:24|41610.87
20:51:25|41610.88
20:51:26|41610.88
20:51:27|41610.89
20:51:28|41610.88
20:51:29|41610.88
20:51:30|41610.89
20:51:31|41610.88
20:51:32|41615.04
20:51:33|41615.04
20:51:34|41615.04
20:51:35|41615.05
20:51:36|41615.04
20:51:37|41612.82
20:51:38|41612.2
20:51:39|41600.65
20:51:40|41600.65
20:51:41|41600.66
20:51:42|41600.66
20:51:43|41600.65
20:51:44|41600.65
20:51:45|41600.65
20:51:46|41600.65
20:51:47|41594.68
20:51:48|41594.67
20:51:49|41594.67
20:51:50|41594.67
20:51:51|41594.67
20:51:52|41594.67
20:51:53|41594.67
20:51:54|41594.67
20:51:55|41594.67
20:51:56|41594.67
20:51:57|41594.67
20:51:58|41594.67
20:51:59|41594.68
20:52:01|41594.67
20:52:02|41594.67
20:52:04|41594.67
20:52:05|41594.67
20:52:05|41594.68
20:52:06|41594.67
20:52:07|41594.67
20:52:09|41594.68
20:52:09|41594.68
20:52:11|41594.67
20:52:12|41594.67
20:52:13|41594.68
20:52:13|41594.68
20:52:15|41594.68
20:52:17|41594.68
20:52:17|41594.67
20:52:18|41597.11
20:52:19|41597.11
20:52:21|41597.12
20:52:22|41597.11
20:52:23|41597.11
20:52:25|41595.31
20:52:26|41595.3
20:52:27|41595.31
20:52:27|41595.3
20:52:29|41595.3
20:52:29|41595.35
20:52:31|41594.68
20:52:31|41594.67
20:52:33|41594.62
20:52:34|41594.62
20:52:35|41590.42
20:52:36|41590.41
20:52:37|41590.76
20:52:38|41590.77
20:52:39|41594.61
20:52:40|41594.62
20:52:41|41590.9
20:52:42|41590.91
20:52:43|41590.9
20:52:44|41590.9
20:52:45|41590.91
20:52:46|41590.91
20:52:47|41590.9
20:52:48|41590.9
20:52:49|41580.57
20:52:50|41580.56
20:52:51|41580.56
20:52:52|41580.55
20:52:53|41590.91
20:52:54|41590.9
20:52:55|41590.91
20:52:56|41590.9
20:52:57|41590.9
20:52:58|41590.91
20:52:59|41590.91
20:53:00|41594.66
20:53:02|41596.87
20:53:04|41596.87
20:53:04|41596.86
20:53:05|41596.86
20:53:06|41595.4
20:53:08|41595.4
20:53:09|41595.4
20:53:10|41595.4
20:53:11|41595.39
20:53:12|41595.4
20:53:13|41595.4
20:53:14|41595.4
20:53:15|41595.4
20:53:16|41595.4
20:53:17|41595.4
20:53:18|41595.4
20:53:20|41595.4
20:53:21|41597.36
20:53:21|41597.87
20:53:23|41600.
20:53:24|41599.99
20:53:25|41599.99
20:53:26|41599.99
20:53:27|41599.99
20:53:27|41600.
20:53:29|41599.99
20:53:30|41599.99
20:53:31|41599.99
20:53:32|41600.
20:53:33|41599.99
20:53:34|41599.99
20:53:35|41599.99
20:53:36|41599.99
20:53:37|41600.
20:53:38|41599.99
20:53:39|41599.99
20:53:40|41600.
20:53:41|41599.99
20:53:42|41600.
20:53:43|41600.
20:53:44|41599.99
20:53:45|41600.
20:53:46|41614.99
20:53:47|41610.41
20:53:48|41610.42
20:53:49|41610.42
20:53:50|41610.41
20:53:51|41610.41
20:53:52|41610.41
20:53:53|41610.42
20:53:54|41610.42
20:53:55|41610.42
20:53:56|41610.43
20:53:57|41610.43
20:53:58|41610.43
20:53:59|41610.43
20:54:00|41610.43
20:54:01|41610.43
20:54:03|41607.87
20:54:05|41604.17
20:54:05|41607.63
20:54:07|41607.26
20:54:08|41607.26
20:54:08|41607.25
20:54:09|41607.25
20:54:11|41607.24
20:54:12|41606.01
20:54:14|41606.01
20:54:15|41606.01
20:54:16|41606.
20:54:18|41606.01
20:54:20|41606.01
20:54:20|41606.01
20:54:21|41606.01
20:54:23|41606.01
20:54:24|41607.25
20:54:25|41607.24
20:54:27|41607.25
20:54:28|41607.25
20:54:29|41600.01
20:54:30|41600.
20:54:31|41600.01
20:54:32|41600.
20:54:33|41600.
20:54:34|41600.01
20:54:35|41600.
20:54:37|41598.7
20:54:37|41598.71
20:54:38|41584.54
20:54:39|41584.54
20:54:40|41584.54
20:54:41|41584.54
20:54:42|41584.54
20:54:43|41584.54
20:54:44|41584.89
20:54:46|41584.88
20:54:46|41587.01
20:54:47|41587.02
20:54:48|41583.33
20:54:49|41585.39
20:54:50|41585.39
20:54:51|41585.39
20:54:52|41585.4
20:54:53|41585.39
20:54:54|41585.39
20:54:55|41585.4
20:54:56|41582.55
20:54:57|41584.86
20:54:58|41584.86
20:54:59|41584.86
20:55:00|41584.85
20:55:01|41585.39
20:55:03|41589.55
20:55:05|41588.23
20:55:06|41587.3
20:55:07|41593.01
20:55:08|41592.08
20:55:10|41589.09
20:55:11|41588.53
20:55:11|41595.12
20:55:13|41595.11
20:55:15|41595.12
20:55:15|41592.73
20:55:16|41592.72
20:55:17|41593.08
20:55:19|41600.
20:55:20|41599.99
20:55:21|41599.99
20:55:22|41600.
20:55:23|41599.99
20:55:24|41596.55
20:55:25|41596.55
20:55:26|41596.55
20:55:28|41598.87
20:55:29|41598.86
20:55:31|41598.86
20:55:31|41596.57
20:55:32|41596.56
20:55:33|41596.56
20:55:35|41596.57
20:55:35|41599.99
20:55:36|41599.98
20:55:37|41597.54
20:55:38|41599.63
20:55:40|41599.63
20:55:40|41599.64
20:55:42|41599.63
20:55:43|41599.63
20:55:43|41599.64
20:55:45|41599.64
20:55:46|41599.63
20:55:46|41599.63
20:55:47|41599.97
20:55:48|41603.2
20:55:50|41603.2
20:55:51|41603.2
20:55:51|41603.2
20:55:53|41603.2
20:55:54|41603.2
20:55:55|41603.2
20:55:56|41600.6
20:55:57|41600.58
20:55:57|41600.58
20:55:59|41600.58
20:55:59|41600.58
20:56:00|41600.59
20:56:02|41601.36
20:56:02|41601.36
20:56:04|41601.37
20:56:06|41601.37
20:56:07|41601.36
20:56:09|41601.36
20:56:10|41601.35
20:56:11|41601.35
20:56:12|41601.35
20:56:13|41601.35
20:56:14|41600.01
20:56:15|41601.35
20:56:17|41601.35
20:56:19|41601.36
20:56:19|41601.36
20:56:20|41601.48
20:56:21|41601.49
20:56:23|41601.49
20:56:23|41601.49
20:56:24|41601.49
20:56:26|41601.49
20:56:27|41601.99
20:56:27|41603.2
20:56:28|41604.53
20:56:29|41606.28
20:56:30|41606.27
20:56:32|41606.27
20:56:32|41606.27
20:56:35|41606.28
20:56:35|41606.27
20:56:36|41606.27
20:56:37|41606.28
20:56:38|41607.25
20:56:39|41607.26
20:56:40|41607.26
20:56:42|41609.99
20:56:43|41610.
20:56:44|41614.8
20:56:45|41614.91
20:56:46|41616.96
20:56:47|41616.97
20:56:48|41611.89
20:56:49|41611.89
20:56:50|41611.93
20:56:51|41611.93
20:56:52|41613.
20:56:53|41613.
20:56:55|41613.02
20:56:55|41613.02
20:56:56|41613.02
20:56:57|41613.02
20:56:58|41613.02
20:56:59|41613.02
20:57:00|41613.02
20:57:01|41610.87
20:57:02|41613.
20:57:03|41610.77
20:57:04|41610.77
20:57:05|41610.78
20:57:07|41607.26
20:57:08|41605.16
20:57:09|41605.16
20:57:11|41605.16
20:57:12|41605.16
20:57:12|41605.17
20:57:14|41605.17
20:57:14|41605.17
20:57:15|41608.22
20:57:17|41605.37
20:57:18|41605.37
20:57:19|41605.36
20:57:21|41605.17
20:57:21|41605.16
20:57:23|41607.24
20:57:24|41607.24
20:57:25|41609.03
20:57:26|41609.03
20:57:27|41607.24
20:57:28|41607.25
20:57:29|41604.29
20:57:30|41604.29
20:57:31|41604.13
20:57:32|41604.13
20:57:33|41604.13
20:57:35|41604.13
20:57:36|41609.02
20:57:37|41609.02
20:57:38|41603.14
20:57:39|41607.57
20:57:40|41607.57
20:57:41|41607.57
20:57:42|41607.57
20:57:43|41607.58
20:57:44|41607.58
20:57:45|41604.29
20:57:46|41602.
20:57:47|41602.
20:57:48|41601.99
20:57:49|41601.99
20:57:50|41602.
20:57:51|41602.
20:57:52|41601.99
20:57:53|41598.01
20:57:54|41596.61
20:57:55|41594.01
20:57:56|41594.36
20:57:57|41594.35
20:57:58|41598.01
20:57:59|41598.
20:58:00|41601.84
20:58:01|41601.85
20:58:02|41601.85
20:58:03|41601.85
20:58:04|41601.84
20:58:05|41601.84
20:58:07|41601.67
20:58:09|41605.17
20:58:11|41609.99
20:58:11|41607.42
20:58:12|41607.42
20:58:14|41607.42
20:58:15|41612.76
20:58:16|41609.07
20:58:18|41609.06
20:58:19|41609.06
20:58:20|41609.07
20:58:21|41609.06
20:58:22|41606.96
20:58:24|41606.96
20:58:24|41601.66
20:58:25|41601.67
20:58:27|41601.66
20:58:28|41601.84
20:58:29|41607.41
20:58:30|41607.42
20:58:31|41607.42
20:58:32|41607.41
20:58:33|41607.42
20:58:34|41607.42
20:58:35|41604.11
20:58:37|41604.12
20:58:38|41604.11
20:58:39|41604.11
20:58:40|41595.33
20:58:40|41595.33
20:58:41|41595.33
20:58:42|41595.33
20:58:43|41595.33
20:58:45|41596.37
20:58:46|41596.37
20:58:47|41594.67
20:58:48|41594.66
20:58:49|41594.67
20:58:49|41594.66
20:58:51|41594.66
20:58:51|41594.66
20:58:52|41594.67
20:58:54|41602.83
20:58:54|41606.25
20:58:56|41610.
20:58:57|41610.4
20:58:58|41613.3
20:58:59|41613.3
20:58:59|41613.3
20:59:01|41613.3
20:59:02|41613.3
20:59:03|41613.3
20:59:04|41613.26
20:59:05|41613.26
20:59:06|41613.26
20:59:08|41613.27
20:59:09|41613.26
20:59:11|41613.27
20:59:12|41613.26
20:59:14|41615.47
20:59:16|41613.26
20:59:17|41613.27
20:59:18|41613.27
20:59:19|41613.73
20:59:20|41613.72
20:59:21|41613.72
20:59:22|41613.72
20:59:24|41613.72
20:59:25|41613.72
20:59:26|41613.72
20:59:28|41613.72
20:59:29|41613.72
20:59:29|41604.62
20:59:31|41603.38
20:59:31|41603.37
20:59:33|41603.73
20:59:33|41603.73
20:59:34|41603.73
20:59:35|41600.02
20:59:37|41600.02
20:59:37|41599.63
20:59:38|41599.63
20:59:40|41599.63
20:59:40|41599.63
20:59:41|41667.62
20:59:43|41683.61
20:59:43|41692.26
20:59:45|41675.82
20:59:46|41672.48
20:59:47|41660.84
20:59:47|41657.06
20:59:48|41634.52
20:59:50|41616.12
20:59:50|41634.49
20:59:51|41634.5
20:59:52|41650.
20:59:53|41656.5
20:59:54|41656.49
20:59:56|41656.5
20:59:56|41666.99
20:59:58|41669.62
20:59:58|41659.03
20:59:59|41646.23
21:00:00|41646.11
21:00:02|41646.12
21:00:03|41644.91
21:00:03|41642.38
21:00:05|41642.36
21:00:06|41642.37
21:00:07|41635.61
21:00:09|41635.61
21:00:10|41647.49
21:00:12|41657.3
21:00:13|41655.17
21:00:15|41642.37
21:00:15|41639.83
21:00:16|41639.84
21:00:17|41639.84
21:00:19|41635.88
21:00:20|41635.82
21:00:21|41635.59
21:00:22|41635.55
21:00:23|41635.55
21:00:24|41649.91
21:00:26|41647.81
21:00:27|41647.73
21:00:28|41647.74
21:00:29|41647.73
21:00:31|41647.73
21:00:32|41644.58
21:00:33|41644.57
21:00:34|41644.58
21:00:35|41644.57
21:00:36|41644.57
21:00:37|41644.57
21:00:38|41644.57
21:00:40|41644.57
21:00:40|41640.
21:00:41|41638.07
21:00:42|41635.82
21:00:43|41635.82
21:00:44|41635.82
21:00:45|41631.15
21:00:46|41635.83
21:00:47|41631.78
21:00:48|41629.02
21:00:49|41625.05
21:00:50|41625.09
21:00:51|41625.09
21:00:53|41622.68
21:00:53|41625.05
21:00:54|41622.67
21:00:55|41622.68
21:00:56|41622.24
21:00:57|41622.24
21:00:58|41622.25
21:00:59|41618.78
21:01:00|41618.78
21:01:02|41618.79
21:01:02|41615.79
21:01:03|41614.17
21:01:05|41611.55
21:01:06|41611.55
21:01:08|41608.24
21:01:10|41604.12
21:01:10|41618.77
21:01:12|41615.35
21:01:13|41615.35
21:01:14|41615.34
21:01:15|41615.35
21:01:16|41611.54
21:01:18|41611.55
21:01:19|41611.54
21:01:20|41611.54
21:01:22|41605.94
21:01:23|41605.94
21:01:25|41605.93
21:01:27|41605.95
21:01:29|41605.95
21:01:29|41605.94
21:01:31|41605.93
21:01:32|41605.93
21:01:34|41600.78
21:01:35|41605.62
21:01:36|41605.61
21:01:37|41605.61
21:01:38|41605.62
21:01:39|41605.62
21:01:40|41605.62
21:01:41|41605.61
21:01:42|41605.28
21:01:43|41605.29
21:01:45|41605.29
21:01:46|41605.28
21:01:47|41603.37
21:01:48|41600.97
21:01:49|41600.97
21:01:49|41600.01
21:01:50|41600.01
21:01:52|41600.01
21:01:52|41600.01
21:01:54|41592.42
21:01:55|41592.3
21:01:56|41596.56
21:01:57|41605.61
21:01:58|41605.61
21:01:59|41601.21
21:01:59|41597.2
21:02:01|41594.97
21:02:02|41594.98
21:02:03|41599.12
21:02:04|41598.67
21:02:05|41598.66
21:02:06|41598.66
21:02:07|41605.6
21:02:08|41605.6
21:02:09|41599.35
21:02:11|41599.34
21:02:12|41599.34
21:02:14|41599.34
21:02:16|41599.35
21:02:17|41599.34
21:02:19|41599.35
21:02:21|41599.34
21:02:22|41599.34
21:02:23|41599.35
21:02:24|41599.34
21:02:26|41599.35
21:02:27|41599.34
21:02:28|41599.34
21:02:29|41599.34
21:02:30|41599.34
21:02:31|41599.34
21:02:32|41599.34
21:02:33|41599.35
21:02:34|41599.34
21:02:35|41599.34
21:02:36|41599.34
21:02:37|41599.34
21:02:38|41599.35
21:02:38|41599.34
21:02:40|41598.69
21:02:40|41598.7
21:02:41|41598.7
21:02:43|41598.7
21:02:44|41598.69
21:02:44|41598.69
21:02:46|41590.87
21:02:47|41588.54
21:02:48|41587.02
21:02:50|41584.71
21:02:51|41582.25
21:02:52|41582.24
21:02:53|41581.
21:02:53|41581.
21:02:55|41576.77
21:02:56|41570.01
21:02:57|41568.5
21:02:57|41568.42
21:02:58|41567.09
21:02:59|41567.08
21:03:01|41564.19
21:03:03|41570.
21:03:03|41567.47
21:03:04|41567.47
21:03:05|41587.39
21:03:06|41587.4
21:03:07|41585.71
21:03:09|41592.29
21:03:10|41581.04
21:03:11|41580.72
21:03:13|41572.02
21:03:13|41569.52
21:03:16|41569.51
21:03:16|41569.51
21:03:18|41569.52
21:03:19|41569.52
21:03:20|41569.51
21:03:21|41580.71
21:03:23|41576.47
21:03:25|41576.43
21:03:25|41576.43
21:03:27|41575.4
21:03:27|41575.4
21:03:29|41575.4
21:03:30|41575.4
21:03:31|41575.41
21:03:31|41575.41
21:03:34|41575.4
21:03:34|41575.4
21:03:35|41575.
21:03:36|41571.05
21:03:38|41570.81
21:03:40|41563.53
21:03:40|41565.49
21:03:41|41565.49
21:03:43|41565.48
21:03:44|41564.16
21:03:45|41564.17
21:03:46|41564.16
21:03:47|41564.17
21:03:48|41564.16
21:03:49|41564.17
21:03:50|41564.15
21:03:51|41564.15
21:03:52|41564.16
21:03:53|41564.15
21:03:54|41564.15
21:03:55|41564.15
21:03:56|41564.15
21:03:57|41564.15
21:03:58|41564.15
21:03:58|41564.16
21:04:00|41564.15
21:04:01|41564.15
21:04:02|41564.16
21:04:03|41564.15
21:04:04|41564.15
21:04:05|41564.15
21:04:06|41564.15
21:04:06|41564.16
21:04:08|41564.15
21:04:09|41564.16
21:04:10|41564.15
21:04:11|41564.15
21:04:13|41564.15
21:04:14|41564.16
21:04:16|41564.15
21:04:18|41564.15
21:04:19|41564.15
21:04:20|41564.15
21:04:22|41564.16
21:04:24|41564.15
21:04:25|41564.15
21:04:26|41564.15
21:04:27|41564.15
21:04:28|41562.22
21:04:29|41561.
21:04:30|41560.17
21:04:31|41556.54
21:04:32|41556.54
21:04:32|41556.53
21:04:34|41556.53
21:04:35|41556.54
21:04:36|41556.53
21:04:37|41556.53
21:04:38|41556.44
21:04:39|41555.55
21:04:40|41555.56
21:04:41|41555.55
21:04:42|41555.55
21:04:43|41555.55
21:04:43|41555.55
21:04:44|41555.55
21:04:45|41555.55
21:04:47|41555.55
21:04:48|41555.55
21:04:49|41555.55
21:04:49|41555.55
21:04:51|41555.55
21:04:52|41555.55
21:04:52|41555.55
21:04:54|41555.56
21:04:55|41555.56
21:04:56|41555.56
21:04:57|41555.55
21:04:57|41555.55
21:04:59|41555.55
21:05:00|41555.55
21:05:01|41555.55
21:05:02|41555.55
21:05:02|41555.55
21:05:04|41555.56
21:05:05|41555.55
21:05:06|41555.55
21:05:08|41555.55
21:05:09|41555.55
21:05:11|41555.56
21:05:11|41555.55
21:05:13|41555.56
21:05:14|41555.55
21:05:15|41555.55
21:05:17|41555.55
21:05:18|41555.55
21:05:18|41555.55
21:05:20|41555.55
21:05:21|41555.55
21:05:21|41555.56
21:05:23|41555.55
21:05:24|41555.56
21:05:25|41555.55
21:05:26|41555.55
21:05:27|41555.55
21:05:27|41555.55
21:05:29|41555.55
21:05:30|41555.55
21:05:31|41555.55
21:05:32|41555.56
21:05:32|41555.55
21:05:34|41555.56
21:05:35|41555.55
21:05:36|41555.55
21:05:36|41555.56
21:05:39|41555.55
21:05:39|41555.56
21:05:40|41555.56
21:05:41|41555.56
21:05:42|41555.55
21:05:43|41555.55
21:05:44|41555.56
21:05:45|41555.56
21:05:46|41555.56
21:05:48|41555.56
21:05:49|41555.55
21:05:49|41555.55
21:05:50|41555.56
21:05:51|41555.55
21:05:52|41555.55
21:05:53|41555.56
21:05:54|41555.56
21:05:55|41555.55
21:05:56|41555.55
21:05:57|41555.55
21:05:58|41555.55
21:05:59|41555.55
21:06:00|41555.56
21:06:01|41555.56
21:06:02|41555.56
21:06:03|41555.56
21:06:04|41555.56
21:06:06|41555.55
21:06:06|41555.55
21:06:07|41555.56
21:06:09|41555.55
21:06:09|41555.55
21:06:10|41555.55
21:06:11|41555.56
21:06:12|41555.55
21:06:14|41555.56
21:06:15|41555.56
21:06:17|41555.55
21:06:19|41555.55
21:06:20|41555.55
21:06:22|41555.56
21:06:24|41555.56
21:06:25|41555.56
21:06:25|41555.56
21:06:26|41555.55
21:06:27|41555.56
21:06:29|41555.55
21:06:30|41555.55
21:06:31|41555.55
21:06:32|41555.55
21:06:33|41570.
21:06:34|41574.52
21:06:35|41574.53
21:06:36|41574.54
21:06:37|41574.54
21:06:38|41574.53
21:06:39|41574.53
21:06:40|41574.54
21:06:42|41574.53
21:06:42|41563.75
21:06:43|41558.87
21:06:44|41558.87
21:06:45|41558.87
21:06:46|41558.87
21:06:47|41558.87
21:06:48|41558.87
21:06:49|41563.03
21:06:50|41563.03
21:06:51|41563.03
21:06:52|41566.51
21:06:53|41566.52
21:06:54|41566.52
21:06:55|41566.51
21:06:56|41582.13
21:06:57|41585.3
21:06:58|41585.3
21:06:59|41585.3
21:07:00|41585.3
21:07:01|41582.44
21:07:02|41582.13
21:07:03|41582.12
21:07:04|41582.13
21:07:05|41582.13
21:07:07|41582.13
21:07:08|41582.12
21:07:09|41582.12
21:07:10|41582.12
21:07:11|41582.13
21:07:12|41582.12
21:07:13|41582.12
21:07:14|41582.13
21:07:16|41582.13
21:07:17|41582.12
21:07:18|41585.29
21:07:20|41592.29
21:07:20|41592.3
21:07:23|41595.98
21:07:24|41598.95
21:07:26|41598.69
21:07:26|41607.
21:07:28|41606.99
21:07:29|41606.99
21:07:29|41605.3
21:07:31|41605.31
21:07:33|41599.96
21:07:34|41599.96
21:07:35|41599.95
21:07:35|41599.95
21:07:36|41604.87
21:07:37|41596.04
21:07:39|41596.04
21:07:40|41596.03
21:07:41|41596.03
21:07:41|41596.04
21:07:42|41605.81
21:07:44|41607.25
21:07:44|41607.25
21:07:46|41607.25
21:07:46|41610.95
21:07:48|41607.24
21:07:49|41607.23
21:07:49|41607.23
21:07:51|41606.25
21:07:52|41606.18
21:07:52|41602.03
21:07:54|41600.09
21:07:54|41599.96
21:07:55|41599.96
21:07:57|41599.97
21:07:58|41599.96
21:07:58|41599.97
21:07:59|41599.97
21:08:02|41599.97
21:08:02|41599.95
21:08:03|41599.95
21:08:05|41599.95
21:08:06|41599.95
21:08:07|41599.95
21:08:08|41599.95
21:08:10|41606.99
21:08:10|41606.98
21:08:11|41606.98
21:08:12|41614.99
21:08:14|41615.
21:08:15|41615.
21:08:15|41625.35
21:08:17|41632.4
21:08:18|41632.43
21:08:20|41634.31
21:08:22|41627.14
21:08:23|41624.95
21:08:24|41624.95
21:08:26|41616.54
21:08:27|41612.06
21:08:28|41609.42
21:08:29|41609.42
21:08:30|41609.42
21:08:31|41609.42
21:08:33|41609.45
21:08:34|41609.46
21:08:34|41609.46
21:08:35|41612.85
21:08:37|41611.62
21:08:38|41611.62
21:08:40|41611.61
21:08:41|41611.61
21:08:42|41609.77
21:08:42|41609.46
21:08:44|41609.42
21:08:45|41606.6
21:08:46|41606.6
21:08:48|41606.6
21:08:49|41606.6
21:08:50|41606.6
21:08:51|41606.59
21:08:52|41606.6
21:08:52|41606.59
21:08:53|41606.6
21:08:55|41606.59
21:08:56|41606.59
21:08:56|41606.59
21:08:57|41606.59
21:08:59|41606.6
21:08:59|41606.59
21:09:01|41606.6
21:09:02|41606.61
21:09:02|41606.61
21:09:04|41606.61
21:09:05|41606.61
21:09:06|41606.6
21:09:07|41606.6
21:09:08|41606.6
21:09:09|41606.6
21:09:10|41606.6
21:09:11|41606.6
21:09:12|41606.6
21:09:13|41611.18
21:09:14|41611.18
21:09:15|41611.18
21:09:16|41611.18
21:09:18|41611.18
21:09:18|41611.18
21:09:20|41611.18
21:09:22|41611.18
21:09:22|41611.18
21:09:24|41611.17
21:09:25|41611.17
21:09:26|41611.15
21:09:28|41611.16
21:09:28|41611.15
21:09:30|41609.48
21:09:32|41608.1
21:09:33|41608.09
21:09:34|41608.09
21:09:35|41668.76
21:09:36|41686.83
21:09:37|41686.83
21:09:37|41692.19
21:09:39|41696.32
21:09:40|41698.15
21:09:41|41680.22
21:09:42|41680.21
21:09:43|41680.22
21:09:43|41669.85
21:09:44|41669.89
21:09:45|41671.11
21:09:47|41681.41
21:09:47|41681.41
21:09:49|41688.33
21:09:49|41688.33
21:09:51|41682.42
21:09:51|41682.43
21:09:52|41676.17
21:09:53|41676.17
21:09:54|41676.62
21:09:55|41675.39
21:09:57|41674.14
21:09:58|41671.46
21:09:58|41668.84
21:10:00|41668.83
21:10:01|41668.84
21:10:02|41668.83
21:10:02|41668.82
21:10:04|41668.82
21:10:05|41668.82
21:10:06|41668.81
21:10:07|41660.46
21:10:08|41660.47
21:10:09|41660.47
21:10:09|41660.47
21:10:11|41657.25
21:10:12|41657.6
21:10:13|41668.04
21:10:15|41677.55
21:10:16|41680.79
21:10:17|41684.26
21:10:19|41687.39
21:10:21|41688.28
21:10:22|41682.46
21:10:23|41682.45
21:10:25|41682.46
21:10:27|41680.42
21:10:27|41674.73
21:10:30|41674.73
21:10:30|41674.72
21:10:31|41677.85
21:10:33|41677.86
21:10:33|41682.47
21:10:34|41686.33
21:10:35|41686.33
21:10:36|41688.19
21:10:38|41688.19
21:10:38|41688.19
21:10:41|41688.22
21:10:42|41688.29
21:10:43|41688.28
21:10:44|41688.29
21:10:44|41688.28
21:10:45|41688.29
21:10:47|41688.28
21:10:47|41688.28
21:10:48|41688.29
21:10:50|41692.23
21:10:50|41690.89
21:10:51|41688.5
21:10:52|41689.76
21:10:54|41688.29
21:10:54|41686.37
21:10:55|41686.38
21:10:57|41686.37
21:10:57|41686.37
21:10:58|41686.33
21:10:59|41686.33
21:11:00|41684.37
21:11:01|41685.11
21:11:02|41684.6
21:11:05|41687.99
21:11:05|41687.99
21:11:06|41688.
21:11:07|41688.
21:11:08|41688.
21:11:09|41687.99
21:11:10|41699.99
21:11:11|41699.99
21:11:12|41695.14
21:11:13|41693.9
21:11:14|41693.9
21:11:15|41693.9
21:11:16|41686.46
21:11:17|41686.44
21:11:19|41687.29
21:11:21|41692.68
21:11:21|41699.99
21:11:23|41699.99
21:11:25|41699.99
21:11:26|41687.96
21:11:26|41687.96
21:11:29|41687.96
21:11:30|41680.59
21:11:31|41680.6
21:11:32|41680.6
21:11:33|41696.54
21:11:34|41703.64
21:11:35|41703.64
21:11:36|41706.49
21:11:37|41705.31
21:11:38|41705.31
21:11:39|41705.31
21:11:40|41705.3
21:11:41|41705.3
21:11:42|41705.31
21:11:43|41705.31
21:11:45|41705.3
21:11:46|41705.31
21:11:47|41705.31
21:11:48|41705.3
21:11:49|41704.35
21:11:50|41704.36
21:11:51|41704.36
21:11:53|41704.36
21:11:53|41704.35
21:11:55|41704.35
21:11:55|41704.35
21:11:57|41704.35
21:11:57|41704.34
21:11:58|41704.
21:12:00|41703.99
21:12:01|41700.
21:12:03|41699.02
21:12:04|41695.66
21:12:05|41695.66
21:12:06|41695.67
21:12:08|41699.59
21:12:08|41699.58
21:12:10|41695.66
21:12:11|41690.97
21:12:12|41690.97
21:12:12|41690.97
21:12:14|41690.97
21:12:15|41692.23
21:12:16|41692.24
21:12:17|41692.24
21:12:18|41692.24
21:12:19|41690.42
21:12:20|41686.22
21:12:22|41686.23
21:12:23|41686.22
21:12:24|41686.22
21:12:25|41686.22
21:12:26|41679.54
21:12:27|41684.99
21:12:29|41699.56
21:12:31|41699.32
21:12:32|41699.3
21:12:33|41694.31
21:12:33|41694.31
21:12:34|41694.31
21:12:36|41694.32
21:12:36|41698.97
21:12:38|41698.97
21:12:39|41698.97
21:12:39|41696.11
21:12:40|41693.03
21:12:42|41692.16
21:12:43|41692.17
21:12:43|41686.5
21:12:44|41686.51
21:12:46|41686.5
21:12:47|41678.08
21:12:49|41664.46
21:12:49|41664.45
21:12:50|41664.45
21:12:51|41664.
21:12:52|41664.44
21:12:53|41664.44
21:12:54|41664.45
21:12:55|41664.44
21:12:56|41664.44
21:12:57|41664.44
21:12:58|41664.44
21:12:59|41664.45
21:13:00|41664.44
21:13:01|41666.51
21:13:02|41665.11
21:13:03|41665.11
21:13:05|41669.73
21:13:05|41678.84
21:13:06|41675.54
21:13:08|41675.54
21:13:09|41677.99
21:13:10|41680.06
21:13:11|41680.6
21:13:12|41680.6
21:13:13|41680.6
21:13:14|41680.6
21:13:15|41680.6
21:13:16|41673.73
21:13:17|41673.73
21:13:19|41671.87
21:13:19|41670.58
21:13:22|41670.57
21:13:23|41670.58
21:13:24|41670.58
21:13:25|41670.57
21:13:27|41670.58
21:13:27|41670.58
21:13:29|41670.58
21:13:30|41670.58
21:13:31|41675.17
21:13:32|41676.83
21:13:32|41676.82
21:13:35|41676.82
21:13:35|41675.3
21:13:36|41675.3
21:13:37|41675.31
21:13:38|41675.3
21:13:39|41675.3
21:13:41|41675.3
21:13:42|41675.3
21:13:42|41676.82
21:13:44|41676.83
21:13:45|41679.98
21:13:46|41679.98
21:13:46|41679.99
21:13:47|41679.98
21:13:49|41679.99
21:13:50|41682.67
21:13:51|41682.66
21:13:52|41682.66
21:13:52|41682.66
21:13:54|41682.66
21:13:54|41682.66
21:13:56|41679.98
21:13:57|41706.67
21:13:58|41710.02
21:13:59|41719.19
21:14:00|41731.13
21:14:02|41720.86
21:14:02|41710.24
21:14:03|41706.83
21:14:04|41708.92
21:14:05|41715.59
21:14:06|41718.63
21:14:07|41718.63
21:14:08|41715.96
21:14:09|41715.96
21:14:10|41715.22
21:14:11|41715.21
21:14:12|41715.21
21:14:14|41715.21
21:14:15|41715.22
21:14:16|41709.32
21:14:17|41705.98
21:14:18|41709.16
21:14:19|41719.42
21:14:20|41719.38
21:14:21|41719.38
21:14:23|41719.38
21:14:25|41719.39
21:14:26|41714.64
21:14:27|41713.15
21:14:28|41713.15
21:14:29|41713.16
21:14:30|41713.16
21:14:31|41713.15
21:14:33|41713.16
21:14:34|41713.16
21:14:35|41713.16
21:14:36|41713.16
21:14:38|41713.15
21:14:40|41719.37
21:14:40|41719.38
21:14:41|41719.38
21:14:43|41719.37
21:14:44|41719.37
21:14:45|41719.37
21:14:46|41719.38
21:14:47|41719.38
21:14:48|41719.38
21:14:49|41719.38
21:14:50|41724.99
21:14:51|41724.99
21:14:52|41724.28
21:14:53|41723.45
21:14:54|41723.45
21:14:55|41723.45
21:14:56|41723.46
21:14:57|41723.46
21:14:58|41723.46
21:14:59|41723.45
21:15:00|41723.46
21:15:01|41723.46
21:15:02|41723.46
21:15:04|41723.46
21:15:05|41723.45
21:15:06|41723.45
21:15:07|41723.46
21:15:08|41723.46
21:15:08|41723.46
21:15:09|41723.46
21:15:11|41723.46
21:15:11|41725.88
21:15:13|41725.89
21:15:13|41725.88
21:15:15|41720.93
21:15:16|41719.38
21:15:17|41719.38
21:15:18|41719.37
21:15:19|41719.38
21:15:20|41719.38
21:15:21|41719.37
21:15:22|41719.37
21:15:23|41719.38
21:15:25|41719.37
21:15:27|41709.99
21:15:28|41710.
21:15:28|41709.99
21:15:30|41712.34
21:15:31|41712.33
21:15:32|41712.34
21:15:34|41712.34
21:15:35|41725.09
21:15:37|41725.08
21:15:38|41725.08
21:15:39|41725.08
21:15:40|41725.08
21:15:41|41725.08
21:15:41|41725.08
21:15:43|41725.08
21:15:44|41725.09
21:15:45|41725.08
21:15:46|41725.09
21:15:47|41725.09
21:15:48|41725.08
21:15:49|41729.
21:15:50|41730.14
21:15:51|41730.14
21:15:52|41730.14
21:15:53|41730.14
21:15:54|41730.14
21:15:55|41730.15
21:15:56|41730.15
21:15:57|41730.14
21:15:58|41730.14
21:15:59|41730.14
21:16:00|41730.15
21:16:01|41728.54
21:16:02|41728.54
21:16:04|41728.53
21:16:05|41729.98
21:16:06|41729.98
21:16:07|41729.98
21:16:08|41729.97
21:16:09|41729.98
21:16:10|41730.14
21:16:11|41730.14
21:16:12|41730.15
21:16:13|41730.14
21:16:14|41763.08
21:16:16|41755.84
21:16:17|41743.66
21:16:18|41740.65
21:16:19|41740.46
21:16:20|41739.73
21:16:21|41739.72
21:16:22|41739.72
21:16:24|41739.73
21:16:25|41739.73
21:16:25|41739.73
21:16:26|41739.72
21:16:29|41739.73
21:16:29|41739.72
21:16:31|41739.72
21:16:32|41730.14
21:16:33|41730.14
21:16:34|41726.1
21:16:34|41726.09
21:16:36|41725.75
21:16:37|41725.74
21:16:38|41730.12
21:16:39|41726.62
21:16:40|41730.15
21:16:41|41727.29
21:16:42|41727.29
21:16:43|41725.75
21:16:44|41725.74
21:16:45|41725.74
21:16:47|41725.74
21:16:47|41739.44
21:16:48|41733.69
21:16:50|41733.69
21:16:50|41739.39
21:16:51|41734.03
21:16:52|41731.56
21:16:53|41731.56
21:16:54|41725.09
21:16:55|41722.29
21:16:56|41722.13
21:16:57|41721.4
21:16:58|41721.41
21:16:59|41721.41
21:17:00|41726.7
21:17:02|41722.01
21:17:02|41722.01
21:17:03|41710.
21:17:04|41700.33
21:17:05|41708.86
21:17:06|41708.87
21:17:07|41708.86
21:17:08|41713.03
21:17:09|41700.81
21:17:10|41700.82
21:17:11|41700.81
21:17:12|41691.91
21:17:13|41691.24
21:17:14|41700.78
21:17:15|41701.78
21:17:16|41702.16
21:17:17|41702.15
21:17:18|41702.15
21:17:19|41697.77
21:17:20|41694.06
21:17:21|41694.05
21:17:22|41694.04
21:17:24|41694.04
21:17:25|41694.04
21:17:27|41694.04
21:17:27|41694.05
21:17:29|41694.05
21:17:30|41699.99
21:17:31|41701.92
21:17:32|41699.55
21:17:34|41692.99
21:17:34|41696.79
21:17:36|41696.78
21:17:37|41699.04
21:17:38|41699.03
21:17:39|41701.57
21:17:40|41701.57
21:17:41|41701.57
21:17:42|41701.56
21:17:43|41701.56
21:17:44|41701.56
21:17:45|41701.56
21:17:46|41701.57
21:17:47|41701.56
21:17:48|41701.57
21:17:49|41701.57
21:17:50|41701.57
21:17:52|41711.26
21:17:53|41707.59
21:17:54|41707.59
21:17:54|41707.56
21:17:55|41705.81
21:17:56|41706.37
21:17:58|41701.57
21:17:58|41701.57
21:18:00|41701.57
21:18:01|41701.58
21:18:02|41701.58
21:18:03|41701.57
21:18:04|41701.57
21:18:05|41701.57
21:18:06|41701.57
21:18:07|41695.
21:18:08|41691.1
21:18:09|41691.1
21:18:10|41695.81
21:18:11|41695.82
21:18:12|41695.82
21:18:13|41698.45
21:18:14|41698.45
21:18:15|41698.45
21:18:16|41701.56
21:18:17|41701.57
21:18:18|41705.59
21:18:19|41705.59
21:18:20|41707.54
21:18:21|41707.54
21:18:22|41707.55
21:18:23|41707.54
21:18:24|41700.01
21:18:25|41700.01
21:18:26|41700.01
21:18:28|41696.75
21:18:28|41695.83
21:18:30|41695.83
21:18:31|41695.83
21:18:31|41695.85
21:18:32|41698.09
21:18:35|41698.09
21:18:35|41699.99
21:18:36|41700.01
21:18:37|41700.01
21:18:38|41704.76
21:18:40|41704.28
21:18:41|41702.13
21:18:42|41700.01
21:18:43|41700.
21:18:44|41700.
21:18:45|41700.
21:18:46|41700.
21:18:47|41700.
21:18:48|41700.01
21:18:49|41702.56
21:18:50|41702.56
21:18:52|41702.37
21:18:53|41702.37
21:18:54|41702.37
21:18:55|41702.37
21:18:55|41702.38
21:18:57|41702.38
21:18:58|41700.02
21:18:58|41700.02
21:19:00|41700.01
21:19:00|41700.02
21:19:02|41700.02
21:19:02|41700.01
21:19:04|41700.02
21:19:04|41700.01
21:19:06|41700.01
21:19:06|41699.67
21:19:09|41699.66
21:19:11|41699.67
21:19:11|41710.73
21:19:12|41710.72
21:19:13|41710.72
21:19:14|41708.56
21:19:15|41708.55
21:19:17|41706.62
21:19:18|41705.13
21:19:19|41705.12
21:19:20|41703.47
21:19:21|41699.66
21:19:22|41699.66
21:19:23|41695.13
21:19:24|41694.05
21:19:25|41694.05
21:19:26|41694.05
21:19:28|41694.04
21:19:30|41694.05
21:19:30|41694.05
21:19:31|41699.65
21:19:32|41699.35
21:19:33|41699.35
21:19:34|41699.35
21:19:35|41698.09
21:19:36|41698.1
21:19:38|41698.1
21:19:39|41696.26
21:19:40|41694.17
21:19:41|41694.17
21:19:43|41694.01
21:19:43|41694.01
21:19:45|41694.01
21:19:46|41694.01
21:19:46|41694.01
21:19:49|41694.
21:19:49|41694.01
21:19:50|41694.
21:19:51|41694.39
21:19:53|41694.4
21:19:54|41694.4
21:19:54|41689.11
21:19:55|41694.39
21:19:56|41694.39
21:19:57|41702.86
21:19:58|41710.
21:19:59|41710.
21:20:00|41710.
21:20:02|41710.35
21:20:03|41716.1
21:20:04|41716.11
21:20:05|41714.13
21:20:07|41716.25
21:20:08|41716.26
21:20:08|41716.25
21:20:11|41702.85
21:20:12|41702.37
21:20:13|41700.
21:20:14|41700.
21:20:15|41700.
21:20:15|41696.56
21:20:16|41696.4
21:20:18|41696.4
21:20:19|41691.13
21:20:19|41691.14
21:20:21|41691.14
21:20:22|41690.25
21:20:23|41690.26
21:20:23|41690.26
21:20:24|41692.27
21:20:25|41689.44
21:20:26|41689.45
21:20:28|41689.44
21:20:29|41689.45
21:20:30|41690.25
21:20:31|41690.25
21:20:33|41690.25
21:20:34|41690.25
21:20:35|41696.91
21:20:37|41696.91
21:20:38|41699.98
21:20:40|41699.98
21:20:40|41691.65
21:20:41|41690.09
21:20:42|41690.09
21:20:43|41690.1
21:20:44|41690.09
21:20:45|41690.09
21:20:46|41690.64
21:20:47|41690.63
21:20:48|41690.63
21:20:49|41690.63
21:20:50|41691.65
21:20:51|41694.75
21:20:52|41694.74
21:20:53|41694.74
21:20:54|41694.74
21:20:55|41694.75
21:20:56|41694.74
21:20:57|41694.74
21:20:58|41692.92
21:20:59|41692.91
21:21:00|41692.92
21:21:02|41692.91
21:21:03|41691.63
21:21:04|41694.73
21:21:05|41696.26
21:21:07|41698.47
21:21:08|41698.47
21:21:09|41698.51
21:21:10|41698.51
21:21:11|41698.52
21:21:11|41698.52
21:21:13|41698.52
21:21:13|41696.5
21:21:14|41694.87
21:21:16|41694.86
21:21:18|41694.86
21:21:18|41694.86
21:21:19|41694.86
21:21:20|41694.86
21:21:21|41694.86
21:21:22|41694.87
21:21:23|41697.99
21:21:24|41698.
21:21:26|41698.5
21:21:27|41700.
21:21:28|41701.06
21:21:29|41700.41
21:21:30|41700.41
21:21:31|41698.02
21:21:33|41709.
21:21:33|41708.99
21:21:35|41708.99
21:21:35|41710.31
21:21:36|41710.3
21:21:37|41710.31
21:21:38|41710.3
21:21:40|41704.54
21:21:40|41702.04
21:21:41|41702.39
21:21:43|41702.38
21:21:44|41705.99
21:21:45|41702.39
21:21:46|41700.42
21:21:47|41700.42
21:21:48|41700.42
21:21:49|41703.28
21:21:50|41705.02
21:21:51|41705.03
21:21:52|41708.95
21:21:53|41708.94
21:21:54|41708.94
21:21:55|41703.8
21:21:56|41707.03
21:21:57|41704.92
21:21:59|41704.93
21:22:00|41704.93
21:22:01|41704.97
21:22:02|41704.97
21:22:03|41704.97
21:22:04|41705.
21:22:05|41705.
21:22:06|41705.
21:22:08|41710.29
21:22:09|41710.29
21:22:10|41710.29
21:22:11|41708.27
21:22:12|41708.28
21:22:12|41708.27
21:22:13|41708.27
21:22:14|41708.27
21:22:16|41708.27
21:22:18|41708.27
21:22:18|41708.27
21:22:20|41708.27
21:22:20|41708.27
21:22:21|41708.28
21:22:23|41708.28
21:22:24|41708.28
21:22:24|41716.1
21:22:26|41719.98
21:22:27|41719.98
21:22:29|41721.01
21:22:30|41716.55
21:22:32|41716.55
21:22:34|41716.54
21:22:34|41716.55
21:22:35|41716.55
21:22:37|41712.06
21:22:38|41712.06
21:22:39|41712.06
21:22:40|41712.06
21:22:41|41718.97
21:22:42|41718.97
21:22:42|41718.97
21:22:44|41718.98
21:22:44|41718.98
21:22:46|41718.98
21:22:46|41718.98
21:22:47|41718.97
21:22:49|41725.49
21:22:50|41720.13
21:22:50|41709.59
21:22:51|41708.28
21:22:53|41704.1
21:22:53|41705.5
21:22:55|41705.5
21:22:55|41705.5
21:22:56|41705.5
21:22:57|41705.49
21:22:58|41709.86
21:23:00|41714.34
21:23:01|41711.96
21:23:02|41711.96
21:23:02|41716.62
21:23:04|41716.62
21:23:05|41710.76
21:23:06|41711.16
21:23:08|41711.16
21:23:09|41711.16
21:23:11|41709.08
21:23:12|41709.59
21:23:14|41709.58
21:23:15|41709.59
21:23:16|41709.58
21:23:17|41709.58
21:23:18|41709.58
21:23:19|41711.15
21:23:20|41711.15
21:23:21|41710.02
21:23:22|41710.02
21:23:22|41710.02
21:23:24|41710.01
21:23:25|41710.01
21:23:26|41707.3
21:23:26|41705.49
21:23:28|41705.49
21:23:29|41705.5
21:23:30|41705.5
21:23:32|41705.5
21:23:32|41702.94
21:23:35|41708.75
21:23:35|41709.99
21:23:36|41711.99
21:23:37|41711.99
21:23:38|41714.81
21:23:39|41714.82
21:23:41|41714.81
21:23:41|41714.81
21:23:43|41714.81
21:23:44|41710.01
21:23:45|41710.
21:23:46|41710.01
21:23:47|41710.01
21:23:48|41710.01
21:23:49|41710.01
21:23:50|41711.99
21:23:51|41711.99
21:23:52|41711.98
21:23:53|41711.99
21:23:54|41711.99
21:23:55|41711.98
21:23:56|41709.87
21:23:57|41708.69
21:23:58|41708.69
21:23:59|41708.7
21:24:00|41708.71
21:24:02|41715.18
21:24:02|41708.54
21:24:04|41708.54
21:24:05|41708.53
21:24:07|41708.19
21:24:08|41703.59
21:24:08|41708.53
21:24:09|41708.53
21:24:11|41709.47
21:24:12|41709.47
21:24:13|41709.46
21:24:14|41706.86
21:24:15|41706.85
21:24:16|41706.86
21:24:17|41706.86
21:24:18|41709.45
21:24:19|41709.45
21:24:20|41709.46
21:24:21|41709.45
21:24:22|41709.45
21:24:23|41709.46
21:24:24|41709.45
21:24:25|41709.45
21:24:27|41709.46
21:24:28|41709.46
21:24:29|41709.46
21:24:30|41705.17
21:24:32|41705.17
21:24:33|41705.16
21:24:34|41705.17
21:24:36|41708.99
21:24:37|41705.17
21:24:37|41705.17
21:24:39|41705.17
21:24:40|41705.16
21:24:40|41705.17
21:24:42|41705.17
21:24:43|41708.8
21:24:44|41708.8
21:24:44|41708.02
21:24:45|41708.01
21:24:47|41706.32
21:24:48|41706.32
21:24:49|41706.31
21:24:50|41706.31
21:24:50|41706.31
21:24:52|41706.32
21:24:53|41706.31
21:24:54|41706.31
21:24:55|41706.31
21:24:57|41706.27
21:24:57|41706.27
21:24:58|41706.28
21:24:59|41706.28
21:25:00|41707.63
21:25:02|41707.63
21:25:02|41706.28
21:25:03|41705.17
21:25:05|41705.18
21:25:07|41705.18
21:25:08|41706.28
21:25:10|41722.09
21:25:11|41722.09
21:25:13|41722.09
21:25:13|41722.08
21:25:14|41709.46
21:25:15|41709.47
21:25:17|41705.45
21:25:18|41707.49
21:25:18|41704.23
21:25:20|41706.84
21:25:21|41706.85
21:25:22|41706.85
21:25:23|41706.84
21:25:24|41706.84
21:25:25|41706.85
21:25:26|41706.85
21:25:27|41706.85
21:25:28|41706.84
21:25:30|41706.84
21:25:30|41706.84
21:25:32|41706.84
21:25:33|41706.84
21:25:34|41706.85
21:25:35|41706.84
21:25:37|41706.84
21:25:39|41706.85
21:25:40|41710.54
21:25:41|41710.54
21:25:43|41710.54
21:25:43|41710.54
21:25:45|41710.55
21:25:46|41710.54
21:25:46|41710.54
21:25:47|41706.96
21:25:48|41706.95
21:25:49|41715.76
21:25:50|41715.76
21:25:51|41715.77
21:25:52|41715.76
21:25:53|41715.76
21:25:54|41715.76
21:25:55|41715.77
21:25:56|41715.76
21:25:57|41715.76
21:25:58|41715.77
21:25:59|41715.76
21:26:01|41715.77
21:26:01|41715.72
21:26:03|41715.01
21:26:04|41715.
21:26:05|41715.
21:26:06|41717.12
21:26:07|41718.06
21:26:08|41719.31
21:26:09|41714.88
21:26:10|41716.24
21:26:11|41716.23
21:26:12|41711.58
21:26:13|41712.52
21:26:14|41712.52
21:26:15|41712.55
21:26:16|41714.65
21:26:17|41714.66
21:26:19|41717.78
21:26:20|41715.19
21:26:21|41715.18
21:26:21|41715.18
21:26:22|41715.15
21:26:24|41715.14
21:26:25|41715.14
21:26:26|41715.14
21:26:27|41715.14
21:26:28|41715.14
21:26:29|41715.14
21:26:30|41715.19
21:26:31|41715.49
21:26:32|41715.49
21:26:33|41715.48
21:26:35|41715.48
21:26:35|41715.48
21:26:37|41715.19
21:26:38|41715.2
21:26:39|41715.2
21:26:40|41715.49
21:26:41|41715.49
21:26:42|41715.48
21:26:43|41715.48
21:26:44|41715.49
21:26:45|41715.49
21:26:46|41715.46
21:26:47|41715.14
21:26:48|41715.14
21:26:49|41715.15
21:26:50|41715.14
21:26:51|41715.14
21:26:52|41715.15
21:26:53|41715.15
21:26:54|41715.14
21:26:55|41715.11
21:26:56|41715.11
21:26:57|41715.11
21:26:58|41715.03
21:26:59|41715.12
21:27:00|41715.13
21:27:02|41715.12
21:27:03|41712.63
21:27:04|41712.63
21:27:04|41713.55
21:27:06|41714.65
21:27:08|41714.64
21:27:08|41714.65
21:27:09|41714.65
21:27:11|41714.65
21:27:11|41715.14
21:27:13|41715.13
21:27:13|41715.14
21:27:16|41715.14
21:27:16|41715.14
21:27:17|41715.14
21:27:18|41715.14
21:27:19|41715.13
21:27:20|41715.09
21:27:21|41712.64
21:27:22|41714.97
21:27:23|41714.97
21:27:24|41714.98
21:27:25|41714.98
21:27:26|41714.98
21:27:28|41714.98
21:27:29|41714.98
21:27:30|41712.85
21:27:31|41712.86
21:27:31|41712.85
21:27:33|41712.86
21:27:33|41712.85
21:27:36|41712.85
21:27:36|41712.86
21:27:38|41714.8
21:27:39|41714.8
21:27:40|41714.8
21:27:41|41714.8
21:27:42|41714.8
21:27:43|41714.8
21:27:44|41714.8
21:27:45|41711.01
21:27:46|41711.01
21:27:47|41711.01
21:27:48|41711.01
21:27:49|41713.79
21:27:50|41713.79
21:27:51|41714.74
21:27:52|41714.74
21:27:53|41714.98
21:27:54|41714.97
21:27:55|41714.97
21:27:56|41714.73
21:27:57|41714.73
21:27:58|41714.73
21:27:59|41714.73
21:28:00|41714.73
21:28:01|41714.73
21:28:02|41714.73
21:28:03|41715.
21:28:04|41715.12
21:28:05|41715.13
21:28:07|41715.12
21:28:07|41715.14
21:28:09|41715.14
21:28:10|41715.13
21:28:11|41715.13
21:28:12|41715.13
21:28:13|41715.13
21:28:14|41715.13
21:28:15|41715.13
21:28:17|41715.09
21:28:17|41715.12
21:28:19|41715.13
21:28:20|41715.01
21:28:21|41715.01
21:28:22|41712.85
21:28:23|41712.86
21:28:24|41715.12
21:28:25|41715.12
21:28:26|41715.12
21:28:27|41715.11
21:28:28|41715.11
21:28:29|41715.12
21:28:30|41715.11
21:28:31|41715.12
21:28:32|41715.12
21:28:33|41715.11
21:28:34|41712.08
21:28:35|41712.08
21:28:37|41713.21
21:28:38|41713.21
21:28:39|41713.24
21:28:40|41713.24
21:28:41|41713.24
21:28:42|41713.23
21:28:43|41713.23
21:28:44|41713.23
21:28:45|41713.23
21:28:46|41713.23
21:28:47|41713.24
21:28:48|41715.11
21:28:49|41715.11
21:28:50|41715.11
21:28:52|41715.1
21:28:53|41715.13
21:28:53|41715.13
21:28:55|41715.13
21:28:56|41715.13
21:28:56|41715.14
21:28:57|41715.13
21:28:59|41715.14
21:29:01|41715.13
21:29:01|41715.13
21:29:03|41715.13
21:29:04|41715.13
21:29:04|41715.14
21:29:06|41715.13
21:29:06|41715.14
21:29:08|41715.14
21:29:09|41715.14
21:29:09|41715.14
21:29:11|41715.47
21:29:12|41715.48
21:29:12|41715.48
21:29:14|41715.48
21:29:15|41715.67
21:29:16|41719.04
21:29:17|41719.05
21:29:18|41719.04
21:29:19|41719.04
21:29:20|41719.04
21:29:21|41719.08
21:29:22|41721.86
21:29:22|41721.86
21:29:24|41721.87
21:29:25|41721.87
21:29:25|41721.86
21:29:27|41721.87
21:29:27|41721.86
21:29:28|41721.86
21:29:29|41721.86
21:29:31|41721.87
21:29:32|41721.86
21:29:32|41721.87
21:29:34|41719.05
21:29:34|41719.05
21:29:36|41719.05
21:29:36|41719.05
21:29:38|41719.06
21:29:40|41719.1
21:29:41|41721.87
21:29:42|41730.
21:29:43|41732.08
21:29:44|41733.85
21:29:44|41732.16
21:29:46|41732.15
21:29:47|41732.16
21:29:48|41736.76
21:29:49|41739.99
21:29:49|41742.99
21:29:52|41742.99
21:29:53|41739.99
21:29:53|41726.44
21:29:54|41725.08
21:29:56|41723.19
21:29:56|41723.2
21:29:58|41732.08
21:29:58|41732.09
21:29:59|41732.08
21:30:01|41732.08
21:30:02|41719.1
21:30:02|41708.49
21:30:03|41705.
21:30:05|41703.93
21:30:06|41703.59
21:30:07|41703.58
21:30:08|41705.
21:30:09|41705.
21:30:10|41703.6
21:30:11|41703.6
21:30:12|41703.6
21:30:14|41695.04
21:30:15|41695.05
21:30:16|41695.05
21:30:17|41695.05
21:30:18|41695.04
21:30:19|41673.48
21:30:20|41661.97
21:30:21|41656.06
21:30:22|41648.62
21:30:23|41636.88
21:30:24|41624.93
21:30:25|41640.11
21:30:26|41640.47
21:30:27|41647.24
21:30:28|41655.64
21:30:29|41655.64
21:30:30|41655.64
21:30:31|41655.63
21:30:32|41651.82
21:30:33|41655.58
21:30:34|41650.62
21:30:35|41655.58
21:30:36|41655.57
21:30:37|41652.46
21:30:39|41651.34
21:30:40|41653.41
21:30:40|41653.42
21:30:43|41655.41
21:30:43|41650.65
21:30:44|41652.17
21:30:46|41649.21
21:30:46|41652.17
21:30:47|41653.4
21:30:48|41662.71
21:30:49|41666.76
21:30:50|41666.76
21:30:51|41666.77
21:30:52|41666.77
21:30:53|41666.8
21:30:55|41668.
21:30:55|41673.97
21:30:56|41676.84
21:30:58|41676.85
21:30:59|41676.85
21:31:00|41680.57
21:31:00|41680.58
21:31:02|41681.66
21:31:03|41682.38
21:31:04|41682.38
21:31:05|41682.39
21:31:07|41683.95
21:31:07|41683.96
21:31:08|41683.95
21:31:09|41683.96
21:31:10|41683.96
21:31:11|41688.71
21:31:12|41688.71
21:31:13|41688.72
21:31:14|41688.72
21:31:15|41688.72
21:31:17|41688.72
21:31:17|41688.71
21:31:18|41688.99
21:31:19|41688.99
21:31:20|41689.
21:31:21|41693.24
21:31:23|41694.66
21:31:24|41694.65
21:31:25|41694.66
21:31:26|41694.65
21:31:27|41694.65
21:31:28|41694.66
21:31:29|41694.66
21:31:31|41694.66
21:31:31|41694.66
21:31:32|41694.67
21:31:33|41694.67
21:31:35|41695.33
21:31:36|41695.33
21:31:36|41695.32
21:31:39|41661.6
21:31:40|41662.6
21:31:42|41661.62
21:31:43|41661.62
21:31:44|41661.61
21:31:45|41661.62
21:31:45|41656.25
21:31:48|41656.08
21:31:48|41654.3
21:31:50|41653.31
21:31:51|41653.31
21:31:52|41653.31
21:31:52|41653.32
21:31:53|41653.31
21:31:54|41653.31
21:31:56|41653.31
21:31:57|41653.31
21:31:57|41651.03
21:31:58|41649.3
21:32:00|41649.31
21:32:01|41649.3
21:32:01|41647.41
21:32:03|41647.41
21:32:03|41647.42
21:32:06|41647.36
21:32:06|41647.36
21:32:08|41647.36
21:32:09|41647.36
21:32:10|41647.35
21:32:11|41647.35
21:32:12|41647.36
21:32:13|41647.35
21:32:14|41647.36
21:32:16|41647.35
21:32:16|41647.35
21:32:19|41647.36
21:32:20|41647.36
21:32:21|41647.35
21:32:23|41647.35
21:32:24|41647.36
21:32:25|41647.36
21:32:26|41647.32
21:32:27|41647.32
21:32:28|41647.32
21:32:29|41647.31
21:32:30|41647.32
21:32:31|41647.32
21:32:32|41640.03
21:32:33|41635.43
21:32:34|41635.43
21:32:35|41627.43
21:32:36|41626.32
21:32:37|41623.71
21:32:38|41622.31
21:32:39|41616.76
21:32:41|41607.23
21:32:43|41596.7
21:32:43|41595.93
21:32:45|41609.85
21:32:46|41607.09
21:32:47|41608.51
21:32:48|41608.5
21:32:49|41602.3
21:32:50|41602.3
21:32:51|41602.3
21:32:52|41600.01
21:32:53|41609.18
21:32:54|41613.72
21:32:55|41613.72
21:32:56|41611.11
21:32:57|41613.17
21:32:58|41613.16
21:32:59|41613.16
21:33:00|41618.2
21:33:01|41618.2
21:33:02|41618.21
21:33:04|41618.21
21:33:04|41617.58
21:33:05|41617.59
21:33:07|41617.59
21:33:07|41615.21
21:33:08|41615.21
21:33:10|41615.2
21:33:10|41611.
21:33:11|41614.2
21:33:12|41617.31
21:33:13|41617.31
21:33:14|41617.31
21:33:16|41617.31
21:33:17|41617.3
21:33:18|41617.31
21:33:19|41617.31
21:33:20|41617.3
21:33:21|41617.3
21:33:22|41617.3
21:33:23|41617.31
21:33:24|41617.31
21:33:25|41617.31
21:33:26|41617.31
21:33:27|41617.31
21:33:28|41617.3
21:33:29|41635.42
21:33:30|41639.58
21:33:31|41643.18
21:33:32|41646.1
21:33:33|41646.11
21:33:34|41637.28
21:33:35|41638.67
21:33:36|41637.29
21:33:37|41642.83
21:33:38|41642.83
21:33:39|41642.83
21:33:40|41641.12
21:33:41|41639.6
21:33:42|41639.6
21:33:44|41639.6
21:33:45|41639.59
21:33:47|41639.59
21:33:48|41640.2
21:33:48|41640.19
21:33:49|41640.2
21:33:50|41642.2
21:33:51|41643.89
21:33:54|41643.89
21:33:54|41643.89
21:33:55|41643.9
21:33:56|41643.89
21:33:57|41643.89
21:33:58|41650.
21:33:59|41650.
21:34:00|41654.83
21:34:01|41654.83
21:34:02|41654.83
21:34:03|41654.83
21:34:05|41650.79
21:34:06|41640.19
21:34:07|41640.2
21:34:08|41640.2
21:34:09|41640.2
21:34:10|41640.19
21:34:11|41640.19
21:34:12|41640.2
21:34:13|41640.19
21:34:14|41635.53
21:34:15|41636.01
21:34:17|41636.02
21:34:18|41636.01
21:34:19|41636.01
21:34:20|41636.01
21:34:21|41636.01
21:34:21|41636.01
21:34:23|41636.02
21:34:23|41636.37
21:34:25|41636.36
21:34:25|41636.37
21:34:27|41639.93
21:34:27|41639.92
21:34:29|41641.27
21:34:30|41637.78
21:34:31|41637.78
21:34:32|41637.78
21:34:33|41637.78
21:34:34|41640.2
21:34:35|41644.32
21:34:36|41644.31
21:34:36|41647.32
21:34:38|41650.09
21:34:39|41650.09
21:34:40|41650.09
21:34:41|41650.09
21:34:42|41650.09
21:34:44|41650.09
21:34:45|41650.08
21:34:45|41650.08
21:34:46|41654.82
21:34:47|41654.82
21:34:48|41654.82
21:34:50|41654.82
21:34:50|41654.83
21:34:52|41666.8
21:34:53|41669.99
21:34:54|41669.99
21:34:54|41670.
21:34:55|41663.71
21:34:56|41656.28
21:34:57|41658.38
21:34:59|41654.85
21:34:59|41654.84
21:35:00|41654.85
21:35:01|41665.71
21:35:04|41660.49
21:35:05|41660.49
21:35:06|41664.62
21:35:07|41661.87
21:35:08|41663.96
21:35:09|41663.97
21:35:10|41663.97
21:35:11|41666.31
21:35:13|41670.
21:35:14|41676.14
21:35:15|41676.84
21:35:16|41676.84
21:35:16|41670.89
21:35:18|41663.97
21:35:19|41663.98
21:35:20|41663.97
21:35:21|41663.97
21:35:22|41663.97
21:35:23|41663.98
21:35:24|41663.97
21:35:25|41663.97
21:35:26|41663.98
21:35:27|41667.56
21:35:28|41663.97
21:35:29|41663.97
21:35:30|41663.97
21:35:31|41663.97
21:35:32|41663.98
21:35:32|41661.34
21:35:34|41663.46
21:35:35|41663.47
21:35:36|41663.47
21:35:37|41663.46
21:35:38|41663.46
21:35:40|41663.47
21:35:40|41663.46
21:35:41|41663.46
21:35:44|41656.86
21:35:44|41656.84
21:35:46|41659.95
21:35:47|41663.31
21:35:48|41663.32
21:35:49|41663.31
21:35:50|41660.31
21:35:51|41660.31
21:35:52|41660.31
21:35:53|41657.85
21:35:54|41657.85
21:35:55|41657.85
21:35:56|41657.85
21:35:57|41657.85
21:35:58|41663.97
21:36:00|41663.97
21:36:01|41668.3
21:36:01|41663.97
21:36:02|41663.97
21:36:03|41663.97
21:36:04|41663.98
21:36:06|41669.17
21:36:07|41669.18
21:36:08|41669.18
21:36:09|41669.17
21:36:10|41669.18
21:36:12|41669.18
21:36:13|41669.17
21:36:14|41669.17
21:36:15|41669.17
21:36:17|41669.18
21:36:18|41669.17
21:36:18|41669.17
21:36:20|41669.17
21:36:21|41669.17
21:36:21|41668.32
21:36:23|41666.04
21:36:24|41670.36
21:36:25|41670.37
21:36:25|41670.36
21:36:27|41670.37
21:36:28|41670.36
21:36:29|41670.36
21:36:30|41670.36
21:36:30|41670.36
21:36:32|41670.36
21:36:33|41672.18
21:36:33|41680.2
21:36:34|41680.21
21:36:36|41676.56
21:36:37|41676.57
21:36:37|41676.56
21:36:39|41676.57
21:36:39|41676.56
21:36:42|41676.56
21:36:42|41676.57
21:36:44|41676.57
21:36:46|41676.56
21:36:48|41680.21
21:36:49|41683.36
21:36:50|41680.81
21:36:51|41676.57
21:36:52|41679.96
21:36:52|41684.22
21:36:53|41682.12
21:36:55|41682.12
21:36:56|41680.05
21:36:56|41676.8
21:36:57|41676.57
21:36:59|41676.57
21:36:59|41676.55
21:37:01|41672.66
21:37:03|41672.65
21:37:03|41672.65
21:37:05|41672.65
21:37:06|41672.65
21:37:07|41671.01
21:37:07|41671.01
21:37:09|41669.18
21:37:10|41669.18
21:37:11|41669.18
21:37:12|41669.18
21:37:12|41669.18
21:37:13|41669.18
21:37:15|41669.18
21:37:16|41669.18
21:37:17|41669.18
21:37:17|41669.18
21:37:18|41669.17
21:37:19|41669.17
21:37:21|41669.18
21:37:22|41669.17
21:37:23|41669.17
21:37:24|41669.17
21:37:25|41669.18
21:37:26|41669.18
21:37:27|41669.17
21:37:29|41669.17
21:37:29|41667.21
21:37:30|41667.21
21:37:32|41667.22
21:37:33|41667.22
21:37:34|41669.15
21:37:35|41669.16
21:37:36|41669.16
21:37:37|41669.15
21:37:38|41676.56
21:37:39|41676.56
21:37:40|41676.56
21:37:41|41676.56
21:37:42|41676.56
21:37:43|41676.56
21:37:44|41676.56
21:37:45|41676.56
21:37:47|41676.56
21:37:49|41676.56
21:37:49|41676.56
21:37:51|41676.55
21:37:51|41676.56
21:37:52|41676.56
21:37:53|41676.56
21:37:54|41676.55
21:37:55|41676.55
21:37:56|41676.56
21:37:58|41676.56
21:37:59|41676.56
21:37:59|41676.56
21:38:00|41676.56
21:38:02|41676.56
21:38:02|41676.56
21:38:03|41676.56
21:38:05|41676.56
21:38:06|41676.55
21:38:07|41676.56
21:38:08|41676.55
21:38:09|41676.56
21:38:10|41676.55
21:38:11|41676.55
21:38:13|41676.56
21:38:14|41676.56
21:38:15|41676.55
21:38:16|41676.56
21:38:17|41663.74
21:38:17|41663.75
21:38:19|41663.75
21:38:19|41663.72
21:38:22|41663.73
21:38:22|41663.72
21:38:23|41663.24
21:38:24|41663.24
21:38:25|41663.24
21:38:27|41661.01
21:38:27|41661.01
21:38:29|41661.01
21:38:29|41657.85
21:38:30|41657.85
21:38:32|41653.99
21:38:33|41651.67
21:38:34|41651.67
21:38:35|41651.67
21:38:36|41651.67
21:38:37|41651.67
21:38:38|41650.15
21:38:39|41650.14
21:38:40|41650.14
21:38:41|41650.14
21:38:42|41650.09
21:38:44|41650.09
21:38:45|41650.09
21:38:46|41650.08
21:38:47|41650.08
21:38:48|41650.09
21:38:49|41650.1
21:38:50|41652.03
21:38:51|41652.03
21:38:52|41652.03
21:38:53|41653.98
21:38:54|41660.12
21:38:55|41661.59
21:38:56|41661.59
21:38:57|41661.6
21:38:58|41661.59
21:38:59|41661.6
21:39:00|41661.6
21:39:02|41661.59
21:39:03|41661.59
21:39:04|41661.59
21:39:05|41674.81
21:39:06|41676.88
21:39:07|41676.88
21:39:09|41676.88
21:39:10|41679.99
21:39:11|41679.99
21:39:12|41680.04
21:39:13|41680.04
21:39:14|41680.04
21:39:15|41687.12
21:39:16|41684.41
21:39:17|41684.41
21:39:18|41682.16
21:39:19|41682.15
21:39:20|41682.16
21:39:21|41682.15
21:39:22|41672.8
21:39:23|41672.66
21:39:25|41672.62
21:39:26|41672.61
21:39:27|41672.62
21:39:28|41671.3
21:39:29|41679.24
21:39:30|41673.17
21:39:31|41672.11
21:39:32|41672.12
21:39:33|41672.12
21:39:34|41672.11
21:39:35|41672.11
21:39:36|41672.11
21:39:37|41672.11
21:39:38|41672.12
21:39:39|41672.11
21:39:40|41672.11
21:39:41|41672.11
21:39:42|41672.12
21:39:43|41672.12
21:39:44|41672.11
21:39:45|41672.11
21:39:46|41672.11
21:39:48|41672.12
21:39:49|41679.15
21:39:51|41681.97
21:39:51|41681.96
21:39:52|41681.96
21:39:53|41681.96
21:39:54|41681.96
21:39:55|41681.96
21:39:56|41681.96
21:39:57|41678.61
21:39:58|41673.49
21:39:59|41673.49
21:40:01|41673.49
21:40:03|41673.48
21:40:03|41673.48
21:40:05|41673.47
21:40:06|41673.47
21:40:07|41673.48
21:40:07|41673.47
21:40:09|41673.48
21:40:10|41673.48
21:40:10|41669.19
21:40:12|41673.45
21:40:13|41673.46
21:40:14|41673.45
21:40:15|41673.46
21:40:16|41673.46
21:40:16|41673.07
21:40:18|41669.85
21:40:19|41672.99
21:40:20|41672.98
21:40:21|41672.99
21:40:22|41672.98
21:40:23|41672.98
21:40:24|41672.99
21:40:24|41672.98
21:40:25|41672.99
21:40:27|41672.98
21:40:28|41672.98
21:40:28|41672.99
21:40:30|41672.98
21:40:30|41672.98
21:40:32|41672.99
21:40:33|41672.99
21:40:33|41672.99
21:40:34|41672.99
21:40:36|41672.99
21:40:37|41690.
21:40:38|41690.34
21:40:39|41690.52
21:40:40|41689.71
21:40:41|41690.09
21:40:41|41690.1
21:40:43|41690.1
21:40:43|41690.1
21:40:45|41690.1
21:40:45|41690.1
21:40:47|41690.1
21:40:49|41690.09
21:40:50|41690.88
21:40:52|41694.64
21:40:53|41694.65
21:40:54|41694.65
21:40:55|41694.64
21:40:56|41694.65
21:40:57|41694.64
21:40:58|41694.65
21:40:59|41694.65
21:40:59|41694.65
21:41:00|41694.64
21:41:02|41692.29
21:41:02|41692.3
21:41:04|41692.3
21:41:04|41692.3
21:41:05|41692.3
21:41:07|41692.32
21:41:08|41692.31
21:41:09|41692.31
21:41:09|41692.32
21:41:11|41692.32
21:41:11|41692.32
21:41:13|41692.32
21:41:14|41697.87
21:41:15|41692.39
21:41:17|41695.16
21:41:18|41695.16
21:41:18|41695.16
21:41:20|41694.39
21:41:21|41695.35
21:41:21|41695.34
21:41:24|41694.36
21:41:24|41692.02
21:41:26|41698.55
21:41:27|41698.56
21:41:28|41698.56
21:41:29|41698.55
21:41:30|41698.55
21:41:31|41698.55
21:41:33|41698.56
21:41:34|41698.56
21:41:36|41698.56
21:41:37|41698.56
21:41:38|41698.29
21:41:38|41698.29
21:41:39|41696.22
21:41:40|41696.22
21:41:42|41696.22
21:41:42|41696.22
21:41:44|41696.21
21:41:45|41696.22
21:41:45|41698.56
21:41:46|41698.55
21:41:47|41698.55
21:41:49|41698.56
21:41:51|41698.56
21:41:51|41698.55
21:41:53|41698.55
21:41:54|41696.22
21:41:55|41692.32
21:41:56|41692.33
21:41:57|41691.17
21:41:58|41691.16
21:41:59|41691.16
21:42:00|41691.17
21:42:01|41695.36
21:42:03|41697.44
21:42:04|41697.44
21:42:05|41698.5
21:42:07|41698.5
21:42:08|41698.5
21:42:09|41698.5
21:42:10|41698.49
21:42:11|41698.5
21:42:12|41698.5
21:42:13|41698.5
21:42:14|41698.5
21:42:15|41699.98
21:42:16|41699.97
21:42:17|41700.
21:42:18|41699.99
21:42:19|41700.
21:42:20|41700.
21:42:21|41699.99
21:42:23|41698.18
21:42:24|41698.19
21:42:25|41700.
21:42:26|41699.99
21:42:27|41699.99
21:42:28|41700.
21:42:29|41700.
21:42:30|41699.99
21:42:31|41699.99
21:42:32|41700.
21:42:33|41700.
21:42:34|41700.
21:42:35|41700.
21:42:36|41699.98
21:42:37|41699.
21:42:38|41699.98
21:42:39|41699.38
21:42:40|41699.38
21:42:41|41701.03
21:42:42|41701.04
21:42:43|41701.03
21:42:44|41701.04
21:42:45|41701.04
21:42:46|41702.81
21:42:47|41707.74
21:42:48|41711.99
21:42:49|41709.47
21:42:51|41709.46
21:42:52|41709.46
21:42:52|41712.
21:42:53|41713.6
21:42:55|41713.6
21:42:55|41713.59
21:42:56|41713.59
21:42:57|41713.59
21:42:58|41713.59
21:43:00|41713.59
21:43:00|41713.6
21:43:02|41713.6
21:43:04|41713.59
21:43:05|41713.6
21:43:07|41702.81
21:43:07|41702.81
21:43:09|41702.79
21:43:09|41700.18
21:43:10|41700.17
21:43:11|41700.17
21:43:12|41700.17
21:43:13|41700.17
21:43:14|41700.18
21:43:15|41700.17
21:43:16|41700.18
21:43:17|41700.18
21:43:18|41700.18
21:43:19|41700.18
21:43:20|41700.52
21:43:22|41700.52
21:43:23|41702.79
21:43:24|41702.52
21:43:26|41702.53
21:43:28|41701.01
21:43:28|41700.2
21:43:30|41701.04
21:43:32|41700.
21:43:32|41700.
21:43:33|41702.1
21:43:34|41702.1
21:43:35|41702.1
21:43:36|41703.39
21:43:37|41700.
21:43:38|41701.26
21:43:39|41703.
21:43:40|41702.99
21:43:41|41700.05
21:43:42|41700.05
21:43:43|41700.05
21:43:44|41700.05
21:43:45|41700.04
21:43:46|41700.04
21:43:47|41704.16
21:43:48|41704.16
21:43:49|41700.06
21:43:51|41701.24
21:43:53|41700.11
21:43:54|41700.1
21:43:54|41700.1
21:43:56|41703.5
21:43:56|41703.51
21:43:58|41703.5
21:43:59|41703.5
21:44:00|41703.5
21:44:02|41704.15
21:44:03|41704.19
21:44:04|41704.2
21:44:05|41704.19
21:44:06|41703.58
21:44:07|41700.49
21:44:08|41700.48
21:44:10|41703.33
21:44:11|41702.63
21:44:12|41702.63
21:44:13|41701.01
21:44:14|41701.02
21:44:15|41701.02
21:44:16|41701.01
21:44:17|41701.01
21:44:18|41703.
21:44:19|41703.
21:44:20|41703.
21:44:21|41703.
21:44:22|41702.99
21:44:23|41703.03
21:44:24|41703.03
21:44:25|41703.03
21:44:26|41703.03
21:44:27|41703.03
21:44:28|41703.04
21:44:29|41703.03
21:44:30|41703.04
21:44:31|41703.03
21:44:32|41703.01
21:44:33|41703.01
21:44:34|41703.
21:44:35|41703.03
21:44:36|41709.99
21:44:37|41709.99
21:44:38|41709.99
21:44:39|41709.99
21:44:40|41708.27
21:44:41|41708.27
21:44:43|41708.28
21:44:43|41708.28
21:44:44|41708.27
21:44:45|41708.27
21:44:46|41708.27
21:44:47|41708.28
21:44:48|41708.27
21:44:49|41708.27
21:44:50|41708.27
21:44:51|41708.25
21:44:52|41708.2
21:44:54|41708.2
21:44:55|41708.2
21:44:55|41708.19
21:44:57|41708.19
21:44:59|41708.2
21:44:59|41708.2
21:45:00|41708.2
21:45:01|41708.2
21:45:03|41708.28
21:45:03|41708.27
21:45:05|41708.24
21:45:06|41708.24
21:45:07|41707.62
21:45:08|41707.62
21:45:09|41707.62
21:45:10|41709.98
21:45:11|41709.99
21:45:12|41709.98
21:45:14|41709.98
21:45:16|41709.99
21:45:17|41709.99
21:45:18|41708.32
21:45:19|41705.23
21:45:20|41703.04
21:45:20|41702.99
21:45:21|41702.99
21:45:23|41702.99
21:45:24|41702.99
21:45:24|41702.99
21:45:26|41703.
21:45:26|41702.99
21:45:28|41702.99
21:45:29|41702.99
21:45:30|41707.61
21:45:31|41707.6
21:45:32|41707.6
21:45:33|41709.17
21:45:33|41709.16
21:45:35|41709.16
21:45:35|41709.98
21:45:37|41709.99
21:45:37|41709.98
21:45:38|41709.98
21:45:40|41709.98
21:45:41|41709.98
21:45:42|41700.
21:45:43|41697.47
21:45:44|41693.74
21:45:45|41694.38
21:45:46|41693.17
21:45:47|41698.55
21:45:48|41695.17
21:45:49|41700.71
21:45:50|41695.29
21:45:51|41695.28
21:45:53|41695.29
21:45:55|41695.29
21:45:57|41695.29
21:45:57|41692.68
21:45:58|41692.68
21:45:59|41692.68
21:46:00|41692.69
21:46:01|41695.27
21:46:02|41695.27
21:46:04|41690.31
21:46:05|41686.43
21:46:06|41680.53
21:46:07|41677.78
21:46:08|41677.77
21:46:09|41677.78
21:46:10|41677.78
21:46:11|41677.04
21:46:12|41676.56
21:46:13|41676.57
21:46:14|41672.84
21:46:15|41674.98
21:46:16|41672.64
21:46:17|41672.64
21:46:19|41672.65
21:46:20|41672.64
21:46:20|41669.99
21:46:22|41670.
21:46:23|41669.99
21:46:24|41670.
21:46:25|41669.99
21:46:26|41664.73
21:46:26|41661.41
21:46:28|41654.88
21:46:30|41654.88
21:46:30|41654.88
21:46:31|41654.88
21:46:32|41654.69
21:46:33|41652.96
21:46:34|41652.42
21:46:35|41651.37
21:46:37|41651.36
21:46:37|41651.36
21:46:38|41651.36
21:46:40|41650.
21:46:41|41650.
21:46:42|41650.01
21:46:42|41650.
21:46:43|41650.
21:46:44|41650.01
21:46:46|41650.01
21:46:46|41650.01
21:46:47|41650.
21:46:49|41650.01
21:46:49|41650.
21:46:50|41650.01
21:46:51|41650.
21:46:52|41650.
21:46:54|41641.09
21:46:55|41641.08
21:46:56|41637.59
21:46:57|41643.32
21:46:58|41649.99
21:46:59|41649.99
21:47:00|41652.85
21:47:02|41652.86
21:47:03|41652.86
21:47:03|41652.86
21:47:05|41649.36
21:47:07|41649.36
21:47:07|41649.36
21:47:08|41648.8
21:47:11|41648.8
21:47:11|41650.
21:47:12|41650.
21:47:14|41650.04
21:47:14|41652.95
21:47:15|41652.95
21:47:17|41652.95
21:47:17|41654.69
21:47:18|41654.68
21:47:20|41651.
21:47:22|41649.
21:47:23|41648.76
21:47:24|41648.76
21:47:25|41648.76
21:47:27|41648.76
21:47:27|41648.75
21:47:29|41648.76
21:47:29|41648.
21:47:31|41648.
21:47:31|41648.
21:47:33|41648.
21:47:33|41645.58
21:47:34|41645.57
21:47:35|41644.19
21:47:36|41644.18
21:47:38|41642.87
21:47:38|41638.01
21:47:40|41638.01
21:47:40|41637.98
21:47:41|41637.99
21:47:42|41637.98
21:47:43|41637.98
21:47:44|41637.98
21:47:45|41637.99
21:47:47|41640.44
21:47:48|41640.45
21:47:49|41640.4
21:47:50|41631.
21:47:51|41630.66
21:47:52|41630.66
21:47:53|41630.34
21:47:54|41630.34
21:47:56|41630.34
21:47:56|41630.34
21:47:57|41630.34
21:47:59|41630.34
21:48:00|41630.35
21:48:01|41640.39
21:48:02|41640.4
21:48:03|41644.19
21:48:04|41644.18
21:48:06|41644.18
21:48:07|41644.19
21:48:07|41644.19
21:48:10|41644.19
21:48:10|41647.49
21:48:11|41646.27
21:48:13|41646.28
21:48:14|41646.28
21:48:15|41646.27
21:48:16|41644.19
21:48:16|41644.19
21:48:17|41644.19
21:48:18|41644.2
21:48:20|41644.2
21:48:21|41644.2
21:48:23|41644.19
21:48:23|41633.01
21:48:24|41633.
21:48:25|41633.
21:48:26|41633.01
21:48:28|41633.
21:48:28|41633.
21:48:29|41628.73
21:48:31|41628.73
21:48:32|41628.73
21:48:33|41629.09
21:48:34|41629.08
21:48:34|41629.08
21:48:35|41629.08
21:48:36|41629.08
21:48:37|41629.09
21:48:38|41629.09
21:48:40|41629.08
21:48:41|41629.08
21:48:42|41629.08
21:48:43|41626.97
21:48:44|41626.97
21:48:45|41626.98
21:48:46|41626.97
21:48:48|41625.01
21:48:49|41625.01
21:48:50|41625.
21:48:50|41624.97
21:48:52|41621.69
21:48:53|41621.69
21:48:54|41621.7
21:48:55|41621.7
21:48:56|41621.7
21:48:58|41628.12
21:48:59|41628.12
21:49:00|41628.12
21:49:00|41629.77
21:49:01|41628.12
21:49:03|41628.12
21:49:04|41628.12
21:49:05|41624.12
21:49:06|41627.78
21:49:08|41630.79
21:49:10|41621.12
21:49:11|41627.41
21:49:11|41626.41
21:49:12|41629.64
21:49:13|41628.6
21:49:14|41627.02
21:49:17|41627.02
21:49:17|41627.01
21:49:19|41627.06
21:49:20|41627.1
21:49:21|41627.41
21:49:22|41627.41
21:49:23|41627.41
21:49:24|41627.4
21:49:25|41627.4
21:49:26|41627.43
21:49:27|41628.11
21:49:28|41628.11
21:49:29|41633.01
21:49:30|41634.12
21:49:31|41634.15
21:49:33|41634.15
21:49:34|41634.16
21:49:35|41634.15
21:49:36|41634.13
21:49:37|41640.93
21:49:37|41641.06
21:49:38|41641.06
21:49:41|41644.15
21:49:41|41644.2
21:49:42|41644.2
21:49:43|41644.2
21:49:44|41644.19
21:49:45|41644.2
21:49:46|41650.88
21:49:47|41650.43
21:49:48|41650.44
21:49:49|41650.43
21:49:50|41654.67
21:49:51|41654.67
21:49:52|41654.67
21:49:53|41654.68
21:49:55|41661.03
21:49:55|41661.02
21:49:56|41661.02
21:49:57|41661.
21:49:59|41659.23
21:49:59|41650.44
21:50:00|41650.43
21:50:03|41639.31
21:50:04|41639.3
21:50:05|41639.3
21:50:06|41639.3
21:50:07|41644.86
21:50:09|41654.45
21:50:10|41654.45
21:50:12|41654.45
21:50:12|41654.42
21:50:14|41654.42
21:50:15|41650.46
21:50:15|41650.45
21:50:17|41647.27
21:50:17|41647.27
21:50:19|41642.32
21:50:20|41642.31
21:50:22|41642.32
21:50:24|41640.53
21:50:24|41640.52
21:50:26|41640.53
21:50:26|41640.53
21:50:27|41640.53
21:50:28|41640.53
21:50:29|41640.53
21:50:31|41640.53
21:50:31|41640.53
21:50:33|41640.53
21:50:33|41640.53
21:50:34|41640.53
21:50:35|41640.52
21:50:38|41640.52
21:50:38|41640.53
21:50:39|41637.13
21:50:40|41637.12
21:50:41|41636.63
21:50:42|41636.63
21:50:43|41636.63
21:50:44|41636.63
21:50:45|41636.64
21:50:46|41636.63
21:50:47|41636.64
21:50:48|41636.63
21:50:49|41636.63
21:50:50|41636.64
21:50:51|41636.63
21:50:52|41636.63
21:50:53|41635.36
21:50:54|41635.36
21:50:55|41635.36
21:50:56|41635.35
21:50:57|41635.35
21:50:59|41635.35
21:50:59|41635.36
21:51:00|41635.35
21:51:01|41635.35
21:51:02|41635.35
21:51:03|41635.31
21:51:05|41635.31
21:51:06|41634.16
21:51:07|41634.17
21:51:09|41634.17
21:51:09|41631.66
21:51:11|41631.25
21:51:12|41627.07
21:51:13|41627.07
21:51:14|41627.06
21:51:15|41622.01
21:51:16|41622.01
21:51:17|41622.01
21:51:18|41622.01
21:51:19|41622.01
21:51:20|41625.75
21:51:21|41625.74
21:51:22|41625.65
21:51:23|41625.64
21:51:24|41625.6
21:51:26|41623.45
21:51:28|41623.44
21:51:28|41627.05
21:51:29|41627.05
21:51:30|41627.05
21:51:31|41627.06
21:51:32|41627.06
21:51:33|41627.05
21:51:34|41625.12
21:51:35|41625.5
21:51:36|41630.38
21:51:37|41630.39
21:51:38|41630.39
21:51:39|41630.39
21:51:40|41630.39
21:51:41|41630.39
21:51:42|41630.39
21:51:43|41630.
21:51:44|41630.
21:51:45|41630.01
21:51:46|41630.
21:51:47|41630.01
21:51:48|41629.97
21:51:49|41629.29
21:51:50|41627.69
21:51:51|41627.69
21:51:53|41627.69
21:51:53|41627.68
21:51:54|41627.68
21:51:55|41627.69
21:51:56|41627.68
21:51:57|41627.69
21:51:58|41627.69
21:52:00|41627.68
21:52:01|41627.68
21:52:02|41627.68
21:52:03|41627.68
21:52:04|41627.68
21:52:05|41627.69
21:52:06|41629.29
21:52:07|41630.
21:52:09|41630.
21:52:11|41629.99
21:52:11|41629.63
21:52:12|41629.62
21:52:14|41629.63
21:52:15|41629.62
21:52:15|41629.62
21:52:17|41630.4
21:52:18|41633.3
21:52:19|41633.3
21:52:20|41633.3
21:52:21|41633.3
21:52:22|41633.3
21:52:23|41633.31
21:52:25|41635.79
21:52:25|41635.79
21:52:27|41635.79
21:52:27|41635.8
21:52:29|41635.8
21:52:31|41635.79
21:52:32|41635.79
21:52:32|41635.79
21:52:34|41635.8
21:52:35|41636.29
21:52:35|41636.3
21:52:38|41636.29
21:52:39|41636.3
21:52:39|41636.3
21:52:40|41636.3
21:52:41|41636.29
21:52:42|41636.29
21:52:43|41636.3
21:52:44|41636.29
21:52:45|41636.29
21:52:46|41636.29
21:52:47|41636.29
21:52:48|41636.29
21:52:49|41636.29
21:52:50|41636.29
21:52:51|41635.79
21:52:52|41632.15
21:52:53|41632.16
21:52:54|41632.16
21:52:55|41631.66
21:52:56|41631.66
21:52:57|41630.1
21:52:58|41630.1
21:53:00|41629.62
21:53:02|41629.21
21:53:02|41629.21
21:53:03|41629.22
21:53:04|41629.21
21:53:05|41629.21
21:53:06|41634.3
21:53:07|41633.75
21:53:09|41633.75
21:53:10|41633.75
21:53:11|41633.75
21:53:12|41631.
21:53:13|41631.
21:53:14|41631.02
21:53:16|41632.99
21:53:17|41637.
21:53:18|41649.99
21:53:19|41648.55
21:53:20|41648.54
21:53:20|41650.
21:53:21|41650.
21:53:23|41650.
21:53:24|41650.88
21:53:25|41650.88
21:53:25|41650.88
21:53:28|41653.83
21:53:28|41651.73
21:53:29|41651.74
21:53:32|41651.53
21:53:33|41651.53
21:53:33|41651.53
21:53:35|41651.53
21:53:35|41651.72
21:53:37|41651.72
21:53:38|41651.72
21:53:39|41651.72
21:53:40|41651.73
21:53:41|41651.73
21:53:42|41651.73
21:53:43|41651.73
21:53:44|41651.73
21:53:45|41651.73
21:53:46|41651.74
21:53:47|41651.74
21:53:48|41651.73
21:53:49|41651.73
21:53:50|41651.74
21:53:51|41651.73
21:53:52|41650.
21:53:53|41649.93
21:53:54|41649.92
21:53:55|41649.92
21:53:56|41649.92
21:53:57|41649.93
21:53:58|41649.92
21:53:59|41651.71
21:54:00|41649.94
21:54:01|41649.94
21:54:02|41649.93
21:54:03|41649.94
21:54:04|41648.64
21:54:05|41648.64
21:54:07|41647.13
21:54:08|41646.26
21:54:09|41648.64
21:54:10|41648.64
21:54:12|41648.63
21:54:12|41648.63
21:54:14|41648.64
21:54:14|41648.63
21:54:17|41648.64
21:54:17|41649.92
21:54:19|41649.92
21:54:20|41649.91
21:54:21|41653.83
21:54:22|41649.92
21:54:23|41649.92
21:54:24|41649.93
21:54:25|41649.93
21:54:26|41649.97
21:54:27|41651.71
21:54:28|41651.71
21:54:29|41651.72
21:54:30|41651.72
21:54:32|41650.39
21:54:33|41650.4
21:54:35|41650.39
21:54:35|41650.4
21:54:36|41650.39
21:54:37|41650.39
21:54:39|41650.39
21:54:39|41650.39
21:54:40|41650.4
21:54:41|41650.39
21:54:42|41650.39
21:54:43|41650.4
21:54:44|41650.39
21:54:45|41651.7
21:54:47|41651.7
21:54:47|41651.71
21:54:48|41651.71
21:54:49|41651.71
21:54:50|41651.71
21:54:51|41651.71
21:54:53|41651.71
21:54:53|41651.71
21:54:54|41650.4
21:54:55|41650.4
21:54:56|41650.39
21:54:57|41650.39
21:54:59|41650.4
21:54:59|41651.69
21:55:00|41651.69
21:55:03|41649.93
21:55:03|41643.34
21:55:05|41643.34
21:55:06|41643.33
21:55:08|41643.33
21:55:09|41643.33
21:55:10|41649.33
21:55:10|41649.33
21:55:12|41649.32
21:55:13|41649.99
21:55:15|41649.99
21:55:15|41650.
21:55:16|41649.99
21:55:17|41645.15
21:55:18|41645.15
21:55:20|41643.34
21:55:20|41643.33
21:55:21|41633.58
21:55:23|41631.94
21:55:24|41635.54
21:55:25|41635.55
21:55:26|41635.54
21:55:27|41635.55
21:55:29|41631.53
21:55:29|41631.53
21:55:30|41631.53
21:55:31|41631.52
21:55:32|41631.53
21:55:33|41631.52
21:55:34|41631.53
21:55:35|41633.61
21:55:36|41633.61
21:55:37|41633.61
21:55:38|41631.53
21:55:39|41630.74
21:55:40|41630.74
21:55:41|41630.74
21:55:42|41630.74
21:55:43|41630.74
21:55:44|41630.74
21:55:45|41630.75
21:55:46|41630.75
21:55:47|41630.75
21:55:48|41630.73
21:55:49|41633.61
21:55:50|41635.55
21:55:51|41639.61
21:55:52|41639.61
21:55:53|41639.6
21:55:54|41639.6
21:55:55|41635.9
21:55:56|41635.91
21:55:57|41639.6
21:55:58|41639.6
21:55:59|41639.6
21:56:00|41641.69
21:56:01|41641.69
21:56:03|41642.55
21:56:04|41642.55
21:56:06|41642.54
21:56:07|41642.54
21:56:08|41639.61
21:56:10|41639.61
21:56:10|41639.6
21:56:12|41656.88
21:56:13|41679.14
21:56:13|41679.14
21:56:14|41679.16
21:56:17|41688.89
21:56:17|41671.8
21:56:18|41672.85
21:56:19|41681.4
21:56:20|41684.16
21:56:21|41684.15
21:56:22|41677.72
21:56:24|41672.44
21:56:25|41679.
21:56:27|41681.37
21:56:29|41688.79
21:56:29|41688.8
21:56:30|41688.79
21:56:31|41687.5
21:56:32|41687.5
21:56:33|41687.5
21:56:34|41685.22
21:56:35|41685.22
21:56:36|41685.21
21:56:37|41676.31
21:56:38|41674.92
21:56:39|41674.91
21:56:40|41674.92
21:56:42|41661.91
21:56:43|41661.91
21:56:45|41658.38
21:56:47|41656.16
21:56:47|41656.16
21:56:48|41656.17
21:56:49|41656.16
21:56:50|41654.73
21:56:51|41654.74
21:56:52|41654.74
21:56:53|41660.11
21:56:54|41659.13
21:56:55|41659.13
21:56:56|41659.12
21:56:57|41656.22
21:56:58|41662.45
21:56:59|41658.2
21:57:00|41657.
21:57:01|41658.
21:57:03|41656.12
21:57:05|41656.12
21:57:06|41660.44
21:57:06|41660.44
21:57:08|41660.43
21:57:09|41658.39
21:57:11|41661.78
21:57:11|41661.78
21:57:14|41661.77
21:57:14|41659.13
21:57:15|41659.13
21:57:16|41659.13
21:57:17|41659.13
21:57:19|41659.12
21:57:19|41658.38
21:57:20|41658.38
21:57:22|41658.39
21:57:23|41658.38
21:57:24|41658.38
21:57:25|41658.38
21:57:26|41658.39
21:57:27|41658.38
21:57:28|41658.39
21:57:29|41659.55
21:57:30|41656.14
21:57:31|41659.54
21:57:33|41659.55
21:57:34|41659.5
21:57:35|41659.57
21:57:36|41657.64
21:57:37|41657.63
21:57:38|41657.63
21:57:39|41657.63
21:57:40|41657.63
21:57:41|41657.64
21:57:42|41657.63
21:57:43|41657.64
21:57:44|41657.63
21:57:45|41657.63
21:57:46|41657.63
21:57:47|41657.63
21:57:48|41657.63
21:57:49|41657.63
21:57:50|41657.63
21:57:51|41657.63
21:57:52|41657.63
21:57:53|41657.63
21:57:54|41657.63
21:57:55|41657.63
21:57:56|41657.63
21:57:57|41657.63
21:57:58|41657.63
21:57:59|41657.64
21:58:00|41657.63
21:58:01|41657.63
21:58:02|41657.63
21:58:03|41656.43
21:58:04|41654.32
21:58:06|41654.26
21:58:06|41657.62
21:58:08|41656.4
21:58:08|41656.4
21:58:09|41656.4
21:58:12|41656.4
21:58:12|41656.4
21:58:13|41656.41
21:58:14|41656.41
21:58:15|41656.41
21:58:16|41656.41
21:58:17|41657.62
21:58:19|41659.85
21:58:20|41661.76
21:58:21|41661.76
21:58:22|41661.76
21:58:24|41662.65
21:58:25|41674.9
21:58:26|41675.68
21:58:26|41675.68
21:58:28|41676.03
21:58:28|41681.91
21:58:29|41679.57
21:58:30|41679.56
21:58:32|41679.56
21:58:32|41679.56
21:58:33|41679.56
21:58:34|41684.06
21:58:37|41684.1
21:58:37|41684.1
21:58:38|41684.11
21:58:40|41681.39
21:58:41|41680.28
21:58:42|41680.28
21:58:42|41680.28
21:58:43|41680.28
21:58:44|41681.04
21:58:45|41681.04
21:58:46|41681.03
21:58:47|41681.04
21:58:48|41680.74
21:58:49|41680.75
21:58:50|41680.75
21:58:51|41680.74
21:58:52|41680.7
21:58:53|41680.28
21:58:54|41680.28
21:58:55|41680.28
21:58:56|41680.28
21:58:57|41680.28
21:58:58|41680.28
21:58:59|41680.27
21:59:00|41677.82
21:59:01|41679.69
21:59:03|41679.69
21:59:03|41679.69
21:59:06|41680.
21:59:07|41680.28
21:59:08|41681.03
21:59:09|41681.03
21:59:11|41681.04
21:59:11|41681.03
21:59:13|41680.95
21:59:14|41681.04
21:59:14|41679.76
21:59:16|41679.99
21:59:16|41680.
21:59:17|41679.99
21:59:18|41680.
21:59:19|41680.
21:59:21|41680.
21:59:23|41680.
21:59:25|41680.
21:59:25|41680.
21:59:26|41679.99
21:59:27|41679.99
21:59:29|41680.
21:59:30|41679.99
21:59:30|41680.
21:59:31|41680.
21:59:32|41680.
21:59:34|41680.
21:59:35|41679.99
21:59:36|41680.
21:59:37|41680.
21:59:37|41679.99
21:59:38|41679.95
21:59:39|41679.69
21:59:41|41679.69
21:59:42|41679.69
21:59:43|41679.7
21:59:43|41679.69
21:59:45|41670.97
21:59:46|41668.
21:59:46|41659.85
21:59:47|41659.85
21:59:49|41659.85
21:59:50|41659.85
21:59:50|41657.01
21:59:52|41656.41
21:59:53|41647.18
21:59:54|41644.78
21:59:54|41644.69
21:59:56|41639.32
21:59:56|41636.52
21:59:58|41636.52
21:59:58|41624.99
21:59:59|41627.47
22:00:01|41627.48
22:00:01|41624.67
22:00:03|41627.44
22:00:04|41624.68
22:00:05|41624.69
22:00:06|41624.68
22:00:08|41624.68
22:00:10|41627.42
22:00:10|41637.42
22:00:11|41642.08
22:00:12|41647.02
22:00:13|41651.63
22:00:14|41651.04
22:00:15|41651.63
22:00:16|41653.74
22:00:17|41653.75
22:00:19|41650.
22:00:19|41641.72
22:00:20|41640.16
22:00:22|41637.94
22:00:23|41637.94
22:00:24|41637.35
22:00:25|41637.35
22:00:26|41626.15
22:00:27|41626.14
22:00:28|41624.85
22:00:29|41617.01
22:00:30|41618.75
22:00:31|41619.09
22:00:32|41619.09
22:00:33|41615.56
22:00:34|41615.56
22:00:36|41615.55
22:00:37|41625.
22:00:37|41630.44
22:00:39|41627.81
22:00:39|41623.7
22:00:41|41618.25
22:00:42|41615.56
22:00:43|41615.56
22:00:44|41615.55
22:00:45|41615.55
22:00:46|41615.55
22:00:46|41615.56
22:00:48|41615.55
22:00:49|41615.56
22:00:49|41615.56
22:00:50|41615.55
22:00:52|41615.56
22:00:53|41615.55
22:00:53|41618.73
22:00:55|41618.73
22:00:56|41618.73
22:00:57|41618.73
22:00:59|41616.7
22:00:59|41615.89
22:01:00|41612.47
22:01:01|41612.39
22:01:02|41612.67
22:01:03|41612.68
22:01:04|41621.78
22:01:05|41621.79
22:01:06|41621.78
22:01:08|41619.82
22:01:09|41619.82
22:01:11|41625.9
22:01:13|41630.
22:01:14|41625.32
22:01:15|41620.
22:01:16|41620.
22:01:16|41620.
22:01:17|41618.26
22:01:19|41617.85
22:01:21|41616.94
22:01:22|41614.97
22:01:22|41614.98
22:01:24|41613.08
22:01:25|41613.08
22:01:26|41613.07
22:01:27|41613.08
22:01:27|41613.08
22:01:29|41613.07
22:01:30|41615.57
22:01:32|41619.47
22:01:33|41619.13
22:01:34|41619.13
22:01:35|41619.12
22:01:36|41618.68
22:01:38|41618.67
22:01:38|41618.68
22:01:40|41618.67
22:01:41|41618.68
22:01:41|41618.68
22:01:43|41619.47
22:01:44|41619.47
22:01:45|41634.68
22:01:46|41635.3
22:01:46|41635.73
22:01:48|41635.74
22:01:48|41635.73
22:01:50|41637.34
22:01:51|41639.2
22:01:51|41639.2
22:01:53|41639.2
22:01:53|41639.2
22:01:55|41639.2
22:01:56|41643.64
22:01:57|41643.64
22:01:57|41643.64
22:01:58|41643.64
22:01:59|41643.64
22:02:01|41638.12
22:02:02|41638.12
22:02:03|41638.12
22:02:04|41641.2
22:02:05|41641.2
22:02:06|41641.2
22:02:07|41641.21
22:02:08|41641.21
22:02:09|41640.46
22:02:11|41640.46
22:02:11|41640.46
22:02:14|41640.45
22:02:15|41648.85
22:02:16|41656.14
22:02:18|41656.13
22:02:19|41656.14
22:02:19|41654.74
22:02:20|41654.74
22:02:22|41689.99
22:02:23|41694.08
22:02:24|41694.83
22:02:25|41694.82
22:02:26|41694.86
22:02:27|41694.85
22:02:28|41694.86
22:02:29|41697.01
22:02:30|41697.01
22:02:31|41694.63
22:02:32|41694.62
22:02:33|41694.62
22:02:34|41694.62
22:02:35|41694.63
22:02:36|41689.14
22:02:37|41688.22
22:02:38|41679.55
22:02:39|41679.56
22:02:40|41679.55
22:02:41|41678.97
22:02:42|41678.46
22:02:43|41678.47
22:02:44|41676.95
22:02:45|41675.86
22:02:46|41675.86
22:02:47|41672.88
22:02:48|41672.88
22:02:49|41672.88
22:02:50|41672.87
22:02:51|41672.88
22:02:52|41672.87
22:02:53|41672.88
22:02:55|41672.88
22:02:56|41672.87
22:02:57|41672.87
22:02:58|41684.99
22:02:59|41685.
22:03:00|41682.08
22:03:01|41682.07
22:03:02|41682.07
22:03:03|41682.07
22:03:04|41681.71
22:03:06|41684.99
22:03:06|41685.
22:03:07|41692.97
22:03:08|41696.96
22:03:10|41694.23
22:03:11|41685.
22:03:13|41676.12
22:03:15|41674.29
22:03:16|41679.56
22:03:17|41700.
22:03:18|41719.99
22:03:19|41720.
22:03:20|41720.98
22:03:21|41711.25
22:03:22|41709.53
22:03:23|41692.45
22:03:25|41692.
22:03:26|41692.99
22:03:27|41692.99
22:03:28|41697.72
22:03:30|41693.33
22:03:30|41690.52
22:03:32|41693.33
22:03:33|41697.71
22:03:34|41697.71
22:03:35|41697.71
22:03:35|41697.54
22:03:36|41697.54
22:03:38|41697.54
22:03:39|41697.55
22:03:40|41697.55
22:03:41|41697.54
22:03:42|41697.54
22:03:42|41683.15
22:03:43|41683.15
22:03:45|41686.99
22:03:45|41681.05
22:03:46|41681.65
22:03:47|41687.44
22:03:49|41687.44
22:03:49|41687.43
22:03:51|41687.08
22:03:52|41687.08
22:03:53|41687.09
22:03:53|41684.55
22:03:55|41690.4
22:03:56|41695.
22:03:56|41694.99
22:03:57|41694.99
22:03:59|41691.46
22:03:59|41691.47
22:04:00|41691.47
22:04:02|41691.47
22:04:02|41691.46
22:04:04|41691.47
22:04:05|41691.46
22:04:06|41691.46
22:04:07|41691.46
22:04:08|41697.29
22:04:09|41693.98
22:04:10|41691.55
22:04:12|41691.55
22:04:13|41694.04
22:04:14|41694.05
22:04:14|41694.05
22:04:16|41691.56
22:04:18|41691.55
22:04:18|41688.3
22:04:20|41686.53
22:04:22|41683.65
22:04:24|41684.63
22:04:25|41686.44
22:04:25|41684.81
22:04:26|41684.81
22:04:28|41684.82
22:04:29|41684.82
22:04:30|41684.81
22:04:31|41684.81
22:04:32|41684.81
22:04:33|41684.81
22:04:34|41684.81
22:04:35|41684.81
22:04:36|41688.26
22:04:37|41685.85
22:04:38|41685.84
22:04:40|41685.85
22:04:41|41685.84
22:04:41|41685.83
22:04:42|41685.82
22:04:43|41685.82
22:04:45|41685.84
22:04:46|41691.99
22:04:46|41701.32
22:04:48|41705.39
22:04:49|41701.7
22:04:50|41701.7
22:04:50|41701.7
22:04:52|41701.7
22:04:52|41691.99
22:04:54|41688.58
22:04:55|41688.59
22:04:56|41688.58
22:04:57|41684.81
22:04:57|41684.81
22:04:59|41684.81
22:05:00|41684.81
22:05:00|41688.58
22:05:01|41691.
22:05:03|41690.99
22:05:04|41690.99
22:05:05|41691.
22:05:05|41691.99
22:05:07|41691.99
22:05:08|41694.14
22:05:09|41694.13
22:05:10|41694.13
22:05:11|41691.99
22:05:13|41691.99
22:05:13|41692.
22:05:15|41691.99
22:05:16|41691.01
22:05:18|41696.74
22:05:18|41691.09
22:05:20|41691.09
22:05:21|41691.09
22:05:22|41691.09
22:05:23|41691.09
22:05:24|41691.
22:05:26|41691.01
22:05:28|41701.7
22:05:30|41712.71
22:05:31|41714.69
22:05:32|41714.69
22:05:34|41714.7
22:05:36|41717.68
22:05:36|41725.5
22:05:37|41725.5
22:05:38|41721.74
22:05:39|41719.24
22:05:40|41711.82
22:05:41|41711.84
22:05:42|41717.83
22:05:43|41717.83
22:05:44|41717.83
22:05:45|41717.83
22:05:46|41717.83
22:05:47|41718.78
22:05:48|41718.78
22:05:49|41718.78
22:05:50|41718.79
22:05:51|41718.79
22:05:52|41718.79
22:05:53|41718.77
22:05:54|41717.83
22:05:55|41715.65
22:05:56|41715.66
22:05:57|41715.56
22:05:58|41715.57
22:05:59|41711.84
22:06:00|41711.15
22:06:02|41705.67
22:06:03|41703.78
22:06:03|41702.72
22:06:04|41700.01
22:06:06|41700.01
22:06:07|41700.01
22:06:07|41700.01
22:06:09|41700.72
22:06:10|41700.73
22:06:10|41700.72
22:06:11|41700.72
22:06:12|41700.73
22:06:14|41700.72
22:06:15|41703.79
22:06:16|41703.54
22:06:18|41703.54
22:06:19|41721.92
22:06:20|41724.79
22:06:21|41716.97
22:06:22|41716.96
22:06:24|41716.93
22:06:24|41716.69
22:06:26|41716.69
22:06:27|41714.53
22:06:28|41714.53
22:06:29|41714.54
22:06:30|41714.54
22:06:31|41714.54
22:06:32|41714.53
22:06:33|41714.54
22:06:34|41714.54
22:06:36|41711.01
22:06:36|41711.
22:06:38|41711.
22:06:39|41711.
22:06:40|41711.01
22:06:41|41707.9
22:06:42|41707.9
22:06:43|41711.9
22:06:44|41711.91
22:06:46|41711.55
22:06:46|41711.56
22:06:48|41711.56
22:06:48|41711.56
22:06:50|41711.55
22:06:50|41711.56
22:06:51|41711.56
22:06:52|41711.55
22:06:53|41711.56
22:06:54|41711.9
22:06:55|41711.9
22:06:56|41711.91
22:06:57|41711.91
22:06:58|41711.9
22:06:59|41711.9
22:07:00|41711.57
22:07:01|41711.57
22:07:03|41711.56
22:07:03|41711.56
22:07:04|41711.57
22:07:06|41711.57
22:07:07|41716.97
22:07:08|41720.59
22:07:09|41720.59
22:07:09|41720.59
22:07:11|41724.4
22:07:13|41724.79
22:07:14|41724.78
22:07:16|41727.29
22:07:18|41733.08
22:07:19|41729.
22:07:20|41733.09
22:07:21|41730.87
22:07:22|41730.87
22:07:23|41735.
22:07:25|41738.99
22:07:26|41738.99
22:07:27|41738.99
22:07:28|41739.14
22:07:29|41739.48
22:07:30|41728.92
22:07:32|41727.88
22:07:32|41727.31
22:07:34|41727.31
22:07:34|41727.3
22:07:35|41724.78
22:07:36|41724.78
22:07:37|41724.79
22:07:39|41724.79
22:07:40|41724.79
22:07:41|41724.79
22:07:42|41724.79
22:07:42|41724.27
22:07:44|41724.69
22:07:44|41724.69
22:07:47|41722.03
22:07:48|41722.37
22:07:48|41722.37
22:07:49|41722.37
22:07:50|41722.02
22:07:51|41722.03
22:07:52|41722.03
22:07:53|41722.03
22:07:54|41722.02
22:07:55|41722.02
22:07:57|41722.02
22:07:58|41722.06
22:07:59|41722.06
22:08:00|41721.47
22:08:01|41722.36
22:08:02|41733.35
22:08:03|41746.24
22:08:04|41747.28
22:08:05|41744.
22:08:07|41743.
22:08:08|41743.
22:08:09|41736.
22:08:10|41735.02
22:08:11|41735.02
22:08:12|41735.03
22:08:13|41735.03
22:08:13|41739.12
22:08:16|41741.76
22:08:17|41748.8
22:08:18|41748.87
22:08:20|41748.99
22:08:20|41749.
22:08:21|41750.63
22:08:22|41750.63
22:08:23|41750.62
22:08:26|41750.63
22:08:27|41750.63
22:08:29|41757.35
22:08:30|41752.56
22:08:30|41752.56
22:08:31|41751.
22:08:32|41751.
22:08:33|41751.01
22:08:34|41753.45
22:08:35|41753.44
22:08:36|41753.44
22:08:38|41753.45
22:08:38|41753.44
22:08:39|41753.45
22:08:41|41753.45
22:08:41|41753.44
22:08:42|41753.44
22:08:44|41751.73
22:08:44|41751.73
22:08:45|41753.43
22:08:46|41753.42
22:08:47|41753.43
22:08:48|41736.22
22:08:49|41726.01
22:08:50|41713.8
22:08:51|41711.58
22:08:52|41713.79
22:08:54|41713.78
22:08:54|41711.59
22:08:55|41715.4
22:08:56|41715.4
22:08:57|41715.4
22:08:58|41715.41
22:08:59|41715.41
22:09:00|41711.59
22:09:02|41711.
22:09:04|41711.
22:09:04|41711.01
22:09:05|41711.
22:09:06|41711.01
22:09:08|41711.01
22:09:09|41710.
22:09:10|41708.08
22:09:10|41707.75
22:09:11|41703.
22:09:13|41700.
22:09:13|41697.75
22:09:15|41691.57
22:09:16|41691.
22:09:18|41690.
22:09:19|41690.01
22:09:21|41688.79
22:09:22|41682.08
22:09:24|41681.76
22:09:25|41678.14
22:09:26|41680.23
22:09:27|41680.24
22:09:28|41680.23
22:09:29|41680.24
22:09:30|41680.23
22:09:31|41678.14
22:09:32|41678.14
22:09:33|41678.13
22:09:34|41676.93
22:09:36|41677.21
22:09:36|41673.53
22:09:37|41665.15
22:09:38|41661.52
22:09:39|41661.52
22:09:40|41661.52
22:09:41|41669.54
22:09:42|41669.54
22:09:43|41670.3
22:09:44|41670.3
22:09:45|41670.3
22:09:46|41670.3
22:09:47|41670.29
22:09:48|41670.29
22:09:49|41670.29
22:09:50|41670.29
22:09:51|41670.3
22:09:52|41670.3
22:09:53|41670.3
22:09:54|41670.29
22:09:55|41670.29
22:09:56|41670.29
22:09:57|41670.29
22:09:58|41670.29
22:10:00|41670.29
22:10:00|41670.3
22:10:01|41670.29
22:10:03|41670.29
22:10:03|41670.3
22:10:05|41670.32
22:10:05|41682.27
22:10:07|41682.27
22:10:08|41686.25
22:10:09|41690.
22:10:10|41690.
22:10:11|41692.42
22:10:12|41692.42
22:10:13|41692.43
22:10:14|41692.42
22:10:15|41697.73
22:10:17|41696.04
22:10:19|41696.04
22:10:19|41696.03
22:10:21|41696.02
22:10:22|41696.02
22:10:24|41696.03
22:10:26|41696.03
22:10:28|41696.02
22:10:29|41696.03
22:10:30|41696.03
22:10:31|41696.03
22:10:32|41696.03
22:10:33|41696.02
22:10:34|41696.01
22:10:35|41694.09
22:10:36|41694.09
22:10:38|41692.55
22:10:38|41692.54
22:10:39|41692.55
22:10:41|41692.55
22:10:43|41692.55
22:10:44|41692.55
22:10:44|41692.55
22:10:45|41689.38
22:10:46|41689.38
22:10:48|41689.39
22:10:48|41689.39
22:10:49|41689.39
22:10:51|41689.38
22:10:51|41689.38
22:10:53|41689.38
22:10:53|41689.38
22:10:54|41689.38
22:10:55|41689.39
22:10:56|41689.38
22:10:57|41689.38
22:10:59|41689.38
22:10:59|41689.39
22:11:00|41689.39
22:11:01|41689.38
22:11:03|41688.29
22:11:03|41688.29
22:11:04|41688.28
22:11:07|41686.24
22:11:07|41686.25
22:11:08|41686.24
22:11:09|41686.23
22:11:10|41692.37
22:11:11|41690.09
22:11:12|41690.09
22:11:13|41690.1
22:11:14|41690.1
22:11:15|41686.24
22:11:16|41686.24
22:11:18|41686.23
22:11:20|41686.23
22:11:22|41699.99
22:11:24|41700.
22:11:24|41700.
22:11:25|41700.
22:11:26|41700.
22:11:27|41700.
22:11:28|41699.99
22:11:29|41703.92
22:11:30|41703.92
22:11:31|41703.93
22:11:33|41699.99
22:11:33|41699.99
22:11:34|41698.87
22:11:35|41698.87
22:11:36|41698.86
22:11:37|41698.86
22:11:38|41698.55
22:11:40|41698.54
22:11:41|41697.73
22:11:42|41700.01
22:11:43|41702.91
22:11:45|41703.77
22:11:46|41702.11
22:11:46|41702.11
22:11:48|41703.75
22:11:48|41700.01
22:11:50|41700.01
22:11:51|41700.01
22:11:52|41700.
22:11:53|41700.
22:11:53|41706.61
22:11:54|41706.61
22:11:55|41706.6
22:11:56|41706.6
22:11:58|41706.6
22:11:58|41706.61
22:12:00|41706.6
22:12:00|41706.6
22:12:02|41706.61
22:12:03|41706.6
22:12:04|41706.61
22:12:04|41706.6
22:12:05|41706.6
22:12:08|41706.6
22:12:08|41706.6
22:12:10|41706.61
22:12:11|41706.6
22:12:12|41706.6
22:12:13|41706.6
22:12:14|41706.6
22:12:15|41706.6
22:12:16|41706.61
22:12:17|41695.
22:12:19|41690.35
22:12:20|41690.01
22:12:22|41690.01
22:12:24|41690.01
22:12:24|41690.01
22:12:26|41690.01
22:12:26|41690.01
22:12:27|41690.43
22:12:28|41694.5
22:12:29|41697.48
22:12:31|41697.47
22:12:32|41697.23
22:12:33|41697.22
22:12:34|41699.74
22:12:35|41699.75
22:12:37|41699.75
22:12:39|41699.75
22:12:40|41699.75
22:12:40|41699.74
22:12:42|41706.61
22:12:42|41708.99
22:12:44|41709.28
22:12:45|41709.28
22:12:46|41709.99
22:12:46|41708.54
22:12:48|41707.95
22:12:48|41707.95
22:12:51|41708.71
22:12:51|41708.71
22:12:52|41708.71
22:12:53|41708.71
22:12:54|41707.54
22:12:55|41707.54
22:12:56|41707.54
22:12:57|41705.51
22:12:58|41705.5
22:12:59|41705.51
22:13:00|41703.76
22:13:01|41703.75
22:13:02|41702.91
22:13:03|41702.91
22:13:04|41702.91
22:13:05|41702.91
22:13:06|41702.92
22:13:07|41702.91
22:13:09|41702.92
22:13:09|41702.77
22:13:10|41702.77
22:13:11|41702.77
22:13:13|41697.01
22:13:14|41701.72
22:13:15|41702.65
22:13:16|41702.65
22:13:17|41702.64
22:13:18|41702.64
22:13:19|41702.91
22:13:20|41708.68
22:13:22|41710.
22:13:22|41709.99
22:13:23|41709.99
22:13:24|41710.54
22:13:26|41710.54
22:13:26|41710.54
22:13:27|41710.54
22:13:30|41710.53
22:13:30|41710.53
22:13:31|41709.73
22:13:32|41709.73
22:13:33|41709.74
22:13:35|41708.69
22:13:35|41708.69
22:13:37|41708.69
22:13:37|41708.69
22:13:38|41708.69
22:13:39|41704.62
22:13:40|41704.63
22:13:41|41704.63
22:13:42|41704.62
22:13:43|41710.53
22:13:44|41710.53
22:13:45|41710.54
22:13:46|41710.53
22:13:48|41710.53
22:13:49|41710.54
22:13:50|41710.54
22:13:51|41710.53
22:13:52|41710.53
22:13:53|41710.53
22:13:54|41710.53
22:13:55|41707.88
22:13:56|41707.88
22:13:57|41706.73
22:13:58|41707.37
22:13:59|41707.37
22:14:00|41707.37
22:14:01|41710.53
22:14:03|41710.54
22:14:03|41710.53
22:14:04|41710.53
22:14:05|41710.53
22:14:06|41710.53
22:14:07|41714.99
22:14:08|41714.26
22:14:09|41714.27
22:14:10|41714.27
22:14:11|41714.26
22:14:12|41714.26
22:14:13|41714.27
22:14:14|41714.27
22:14:15|41714.26
22:14:16|41714.27
22:14:18|41714.27
22:14:19|41713.58
22:14:19|41713.58
22:14:20|41713.58
22:14:22|41713.58
22:14:22|41713.59
22:14:23|41713.59
22:14:24|41713.59
22:14:26|41716.27
22:14:27|41716.27
22:14:29|41713.58
22:14:29|41714.
22:14:30|41714.
22:14:31|41713.99
22:14:33|41714.
22:14:35|41714.
22:14:36|41714.
22:14:36|41714.
22:14:37|41714.
22:14:38|41714.
22:14:39|41717.61
22:14:40|41723.5
22:14:41|41724.31
22:14:42|41722.11
22:14:44|41722.12
22:14:45|41722.12
22:14:46|41722.11
22:14:47|41722.11
22:14:48|41725.75
22:14:49|41725.75
22:14:50|41725.74
22:14:51|41725.74
22:14:52|41725.74
22:14:53|41725.75
22:14:54|41720.4
22:14:55|41720.4
22:14:56|41720.4
22:14:57|41720.4
22:14:58|41720.4
22:14:59|41720.4
22:15:00|41720.39
22:15:02|41720.41
22:15:02|41720.41
22:15:03|41720.41
22:15:04|41719.46
22:15:05|41719.46
22:15:07|41719.47
22:15:08|41719.47
22:15:09|41719.47
22:15:10|41719.47
22:15:11|41720.75
22:15:12|41719.46
22:15:13|41719.46
22:15:14|41719.46
22:15:15|41719.46
22:15:16|41718.26
22:15:17|41718.26
22:15:18|41718.26
22:15:19|41718.26
22:15:20|41718.26
22:15:21|41718.25
22:15:23|41718.25
22:15:25|41718.25
22:15:26|41719.46
22:15:28|41719.46
22:15:29|41719.45
22:15:29|41719.46
22:15:30|41719.46
22:15:33|41719.46
22:15:33|41719.45
22:15:35|41719.46
22:15:35|41719.45
22:15:37|41718.3
22:15:39|41718.68
22:15:39|41718.69
22:15:40|41718.69
22:15:41|41719.46
22:15:42|41719.45
22:15:43|41719.46
22:15:44|41722.09
22:15:45|41717.24
22:15:46|41722.07
22:15:47|41722.02
22:15:48|41722.02
22:15:49|41719.86
22:15:50|41719.86
22:15:51|41719.86
22:15:52|41719.86
22:15:53|41722.1
22:15:54|41722.11
22:15:55|41724.04
22:15:56|41724.08
22:15:57|41728.05
22:15:58|41728.63
22:15:59|41728.64
22:16:00|41728.64
22:16:01|41728.64
22:16:02|41728.63
22:16:04|41724.59
22:16:05|41724.59
22:16:06|41723.86
22:16:08|41724.61
22:16:08|41724.62
22:16:09|41728.61
22:16:10|41725.36
22:16:11|41727.68
22:16:12|41722.57
22:16:13|41724.63
22:16:14|41726.52
22:16:15|41725.94
22:16:17|41725.93
22:16:18|41725.94
22:16:18|41729.97
22:16:19|41728.71
22:16:22|41728.7
22:16:22|41727.29
22:16:24|41726.89
22:16:26|41729.99
22:16:27|41729.98
22:16:28|41729.98
22:16:29|41729.99
22:16:30|41729.99
22:16:31|41730.
22:16:32|41729.12
22:16:33|41731.48
22:16:34|41731.52
22:16:36|41731.52
22:16:37|41732.97
22:16:38|41732.97
22:16:38|41722.02
22:16:39|41724.34
22:16:41|41724.33
22:16:41|41725.47
22:16:44|41725.47
22:16:45|41724.34
22:16:45|41722.77
22:16:47|41724.
22:16:47|41725.02
22:16:49|41725.03
22:16:49|41721.44
22:16:51|41722.64
22:16:51|41722.63
22:16:52|41722.66
22:16:53|41722.66
22:16:54|41722.66
22:16:55|41722.66
22:16:56|41724.53
22:16:57|41724.54
22:16:59|41724.54
22:17:00|41724.54
22:17:01|41719.94
22:17:02|41719.93
22:17:02|41719.93
22:17:03|41719.93
22:17:05|41719.92
22:17:05|41725.53
22:17:06|41725.53
22:17:08|41725.53
22:17:08|41725.53
22:17:09|41725.55
22:17:10|41725.55
22:17:11|41725.55
22:17:12|41725.59
22:17:13|41725.59
22:17:16|41725.59
22:17:16|41725.56
22:17:17|41725.55
22:17:18|41725.55
22:17:19|41726.88
22:17:20|41725.58
22:17:21|41725.57
22:17:24|41725.53
22:17:25|41725.55
22:17:27|41725.55
22:17:28|41725.54
22:17:29|41725.54
22:17:29|41723.91
22:17:32|41720.87
22:17:32|41720.87
22:17:33|41720.87
22:17:34|41720.87
22:17:36|41720.87
22:17:36|41720.87
22:17:38|41720.86
22:17:40|41720.86
22:17:40|41720.86
22:17:41|41720.86
22:17:42|41720.86
22:17:44|41722.7
22:17:44|41723.85
22:17:46|41723.86
22:17:47|41725.55
22:17:48|41725.55
22:17:49|41725.55
22:17:50|41725.55
22:17:51|41725.54
22:17:52|41725.55
22:17:53|41725.54
22:17:54|41725.55
22:17:55|41725.54
22:17:56|41725.54
22:17:57|41725.55
22:17:58|41725.55
22:17:59|41725.54
22:18:00|41725.54
22:18:01|41720.08
22:18:02|41717.35
22:18:03|41717.34
22:18:05|41711.17
22:18:06|41709.74
22:18:06|41710.51
22:18:08|41710.51
22:18:10|41710.5
22:18:11|41710.51
22:18:11|41713.59
22:18:13|41711.43
22:18:14|41711.44
22:18:15|41711.44
22:18:16|41711.44
22:18:17|41711.4
22:18:18|41704.63
22:18:19|41704.62
22:18:20|41695.01
22:18:21|41698.
22:18:22|41695.48
22:18:23|41695.48
22:18:24|41695.47
22:18:25|41695.48
22:18:26|41695.47
22:18:28|41695.48
22:18:28|41695.48
22:18:29|41695.47
22:18:30|41695.48
22:18:31|41695.
22:18:32|41695.
22:18:34|41695.
22:18:35|41695.01
22:18:37|41695.
22:18:38|41691.
22:18:39|41691.01
22:18:39|41691.
22:18:40|41691.
22:18:41|41685.52
22:18:42|41685.52
22:18:43|41688.82
22:18:44|41688.82
22:18:46|41688.82
22:18:47|41688.82
22:18:47|41685.16
22:18:48|41680.85
22:18:49|41680.84
22:18:50|41680.85
22:18:51|41680.84
22:18:52|41680.84
22:18:54|41688.55
22:18:54|41688.82
22:18:55|41688.81
22:18:57|41692.56
22:18:57|41692.56
22:18:58|41695.68
22:18:59|41698.4
22:19:02|41695.73
22:19:02|41695.69
22:19:03|41695.69
22:19:04|41695.69
22:19:05|41698.08
22:19:07|41698.07
22:19:08|41698.08
22:19:09|41696.54
22:19:11|41696.54
22:19:12|41696.5
22:19:13|41695.3
22:19:14|41695.75
22:19:15|41696.33
22:19:15|41696.32
22:19:16|41696.33
22:19:17|41696.32
22:19:19|41696.32
22:19:20|41696.33
22:19:20|41696.32
22:19:22|41702.24
22:19:22|41701.5
22:19:23|41699.78
22:19:25|41699.78
22:19:26|41701.17
22:19:28|41698.61
22:19:29|41701.01
22:19:30|41698.63
22:19:32|41698.63
22:19:32|41698.63
22:19:33|41698.63
22:19:35|41697.01
22:19:37|41697.02
22:19:38|41697.01
22:19:38|41697.01
22:19:40|41697.01
22:19:40|41697.02
22:19:41|41700.9
22:19:42|41700.9
22:19:45|41696.07
22:19:45|41695.76
22:19:46|41695.76
22:19:47|41691.67
22:19:48|41695.75
22:19:49|41695.75
22:19:50|41695.75
22:19:51|41695.74
22:19:53|41694.34
22:19:54|41694.34
22:19:55|41693.27
22:19:56|41693.27
22:19:57|41693.28
22:19:58|41693.27
22:19:59|41695.74
22:20:00|41699.7
22:20:01|41695.1
22:20:02|41695.1
22:20:03|41695.1
22:20:04|41695.09
22:20:05|41693.28
22:20:06|41693.28
22:20:07|41693.29
22:20:08|41693.29
22:20:09|41693.28
22:20:10|41693.28
22:20:11|41693.28
22:20:12|41693.28
22:20:13|41693.28
22:20:14|41693.28
22:20:15|41692.
22:20:16|41692.48
22:20:17|41692.48
22:20:18|41691.99
22:20:19|41691.99
22:20:20|41691.99
22:20:21|41691.99
22:20:22|41690.58
22:20:23|41689.11
22:20:24|41689.12
22:20:25|41689.12
22:20:26|41689.12
22:20:28|41689.11
22:20:28|41689.11
22:20:31|41689.01
22:20:31|41686.29
22:20:32|41685.79
22:20:34|41683.15
22:20:35|41683.16
22:20:36|41683.16
22:20:38|41683.18
22:20:39|41683.17
22:20:39|41683.18
22:20:41|41683.17
22:20:41|41685.
22:20:44|41686.05
22:20:44|41685.88
22:20:45|41685.89
22:20:47|41688.15
22:20:47|41689.11
22:20:49|41689.08
22:20:49|41689.08
22:20:50|41687.33
22:20:52|41686.08
22:20:53|41689.
22:20:53|41689.
22:20:54|41687.85
22:20:55|41685.02
22:20:56|41691.12
22:20:57|41687.89
22:20:58|41688.46
22:20:59|41688.47
22:21:00|41688.42
22:21:02|41686.81
22:21:02|41686.81
22:21:04|41686.81
22:21:05|41686.8
22:21:06|41686.8
22:21:07|41687.89
22:21:08|41691.11
22:21:09|41691.11
22:21:10|41685.44
22:21:11|41685.44
22:21:13|41685.44
22:21:13|41685.43
22:21:14|41686.8
22:21:16|41686.79
22:21:16|41686.79
22:21:17|41686.79
22:21:18|41686.8
22:21:19|41686.81
22:21:21|41689.15
22:21:21|41686.84
22:21:23|41691.11
22:21:23|41690.12
22:21:24|41690.12
22:21:25|41688.01
22:21:26|41688.01
22:21:28|41692.73
22:21:29|41692.73
22:21:30|41692.73
22:21:32|41690.55
22:21:33|41689.48
22:21:34|41689.49
22:21:36|41689.49
22:21:36|41689.48
22:21:37|41689.48
22:21:38|41688.
22:21:39|41688.
22:21:41|41688.
22:21:41|41688.01
22:21:44|41688.01
22:21:44|41688.01
22:21:45|41688.01
22:21:46|41688.
22:21:48|41686.8
22:21:48|41686.8
22:21:49|41687.98
22:21:51|41687.98
22:21:52|41687.42
22:21:52|41684.56
22:21:53|41689.47
22:21:54|41689.47
22:21:56|41686.81
22:21:57|41692.97
22:21:58|41693.29
22:21:59|41698.6
22:22:00|41700.
22:22:02|41700.
22:22:02|41700.
22:22:03|41700.
22:22:04|41700.
22:22:05|41700.
22:22:07|41699.99
22:22:08|41699.99
22:22:09|41699.99
22:22:10|41699.99
22:22:11|41699.99
22:22:12|41699.99
22:22:13|41699.99
22:22:14|41700.
22:22:15|41699.99
22:22:16|41699.99
22:22:17|41700.
22:22:18|41700.
22:22:19|41699.99
22:22:20|41700.
22:22:21|41704.8
22:22:22|41710.15
22:22:23|41710.16
22:22:24|41710.15
22:22:25|41710.5
22:22:26|41710.51
22:22:27|41710.5
22:22:28|41714.26
22:22:30|41711.48
22:22:32|41711.48
22:22:33|41711.47
22:22:34|41711.48
22:22:34|41711.48
22:22:37|41711.47
22:22:38|41711.47
22:22:38|41711.48
22:22:41|41711.48
22:22:41|41709.39
22:22:42|41709.39
22:22:44|41709.4
22:22:45|41709.4
22:22:46|41709.39
22:22:47|41708.85
22:22:48|41708.85
22:22:50|41706.58
22:22:51|41706.59
22:22:52|41706.58
22:22:52|41706.58
22:22:53|41710.76
22:22:54|41710.77
22:22:56|41710.76
22:22:57|41710.76
22:22:58|41710.76
22:22:59|41710.76
22:22:59|41710.76
22:23:00|41710.32
22:23:02|41710.3
22:23:02|41709.81
22:23:04|41709.81
22:23:04|41709.81
22:23:05|41709.4
22:23:07|41709.4
22:23:08|41708.01
22:23:09|41708.01
22:23:09|41708.01
22:23:11|41708.01
22:23:12|41708.01
22:23:13|41709.18
22:23:14|41710.76
22:23:15|41710.76
22:23:16|41710.77
22:23:17|41710.76
22:23:18|41710.77
22:23:20|41710.77
22:23:21|41710.76
22:23:22|41710.77
22:23:23|41710.76
22:23:24|41710.76
22:23:25|41710.76
22:23:25|41710.77
22:23:27|41710.76
22:23:27|41710.76
22:23:29|41710.76
22:23:30|41710.76
22:23:31|41710.76
22:23:33|41710.76
22:23:33|41710.36
22:23:35|41706.43
22:23:36|41706.43
22:23:37|41710.58
22:23:37|41710.58
22:23:39|41710.58
22:23:41|41710.73
22:23:41|41709.01
22:23:43|41709.01
22:23:44|41709.01
22:23:45|41709.
22:23:46|41709.01
22:23:47|41709.01
22:23:48|41709.
22:23:49|41709.01
22:23:50|41709.
22:23:52|41709.
22:23:52|41706.63
22:23:53|41706.62
22:23:54|41703.99
22:23:55|41703.99
22:23:56|41703.83
22:23:57|41703.83
22:23:58|41703.81
22:24:00|41703.82
22:24:00|41703.81
22:24:01|41706.63
22:24:03|41704.07
22:24:04|41704.08
22:24:04|41706.54
22:24:06|41695.7
22:24:07|41696.99
22:24:08|41697.
22:24:08|41696.99
22:24:09|41696.99
22:24:10|41696.99
22:24:11|41695.7
22:24:13|41695.7
22:24:13|41695.7
22:24:16|41696.17
22:24:16|41698.73
22:24:17|41695.88
22:24:18|41695.88
22:24:19|41695.88
22:24:20|41695.71
22:24:21|41695.69
22:24:22|41695.7
22:24:23|41695.69
22:24:24|41695.7
22:24:26|41695.7
22:24:26|41695.69
22:24:27|41695.69
22:24:28|41695.69
22:24:29|41695.7
22:24:30|41695.7
22:24:31|41695.69
22:24:33|41695.69
22:24:34|41695.69
22:24:35|41695.7
22:24:37|41695.7
22:24:37|41695.67
22:24:38|41695.68
22:24:39|41695.67
22:24:41|41694.46
22:24:42|41694.46
22:24:43|41694.46
22:24:44|41694.47
22:24:45|41694.47
22:24:46|41694.46
22:24:47|41694.47
22:24:48|41694.46
22:24:49|41694.46
22:24:50|41694.46
22:24:52|41694.46
22:24:52|41694.46
22:24:53|41694.47
22:24:55|41694.47
22:24:56|41694.46
22:24:56|41694.46
22:24:57|41694.46
22:24:58|41694.46
22:24:59|41694.46
22:25:00|41694.46
22:25:01|41694.46
22:25:02|41693.94
22:25:03|41693.94
22:25:06|41693.79
22:25:06|41693.79
22:25:07|41693.8
22:25:08|41693.8
22:25:09|41693.8
22:25:10|41693.8
22:25:12|41699.98
22:25:13|41699.67
22:25:14|41699.67
22:25:15|41699.99
22:25:16|41704.12
22:25:17|41699.99
22:25:18|41699.99
22:25:20|41700.
22:25:21|41700.
22:25:22|41700.
22:25:22|41700.
22:25:24|41699.99
22:25:24|41699.99
22:25:25|41699.87
22:25:27|41699.87
22:25:27|41699.03
22:25:29|41699.02
22:25:29|41697.22
22:25:31|41695.04
22:25:33|41694.87
22:25:34|41694.87
22:25:35|41694.37
22:25:36|41694.04
22:25:37|41693.6
22:25:38|41693.6
22:25:39|41693.61
22:25:40|41693.6
22:25:41|41693.61
22:25:43|41693.6
22:25:43|41693.6
22:25:44|41693.6
22:25:46|41690.01
22:25:46|41688.01
22:25:48|41686.03
22:25:49|41685.02
22:25:50|41681.75
22:25:51|41681.75
22:25:51|41681.74
22:25:52|41681.73
22:25:53|41680.
22:25:55|41680.01
22:25:55|41679.79
22:25:56|41679.8
22:25:58|41679.79
22:25:59|41678.66
22:26:00|41678.3
22:26:01|41678.3
22:26:02|41676.87
22:26:03|41675.73
22:26:04|41675.73
22:26:05|41675.73
22:26:05|41675.73
22:26:06|41675.73
22:26:09|41675.72
22:26:10|41675.73
22:26:10|41675.72
22:26:11|41675.73
22:26:12|41675.72
22:26:13|41675.71
22:26:14|41674.47
22:26:15|41674.47
22:26:16|41674.47
22:26:17|41673.97
22:26:18|41673.73
22:26:19|41672.49
22:26:21|41665.62
22:26:22|41665.62
22:26:23|41665.62
22:26:25|41665.61
22:26:26|41654.09
22:26:27|41654.04
22:26:27|41654.04
22:26:28|41654.04
22:26:31|41653.31
22:26:32|41653.31
22:26:32|41653.31
22:26:35|41653.31
22:26:35|41653.31
22:26:36|41653.32
22:26:38|41653.3
22:26:39|41653.31
22:26:40|41653.31
22:26:41|41653.31
22:26:42|41653.3
22:26:43|41654.04
22:26:44|41653.65
22:26:46|41654.07
22:26:47|41655.96
22:26:48|41655.32
22:26:49|41653.32
22:26:50|41653.32
22:26:51|41653.32
22:26:52|41653.32
22:26:54|41653.32
22:26:54|41653.31
22:26:55|41653.31
22:26:57|41653.32
22:26:57|41653.31
22:26:58|41652.72
22:27:00|41652.72
22:27:00|41652.72
22:27:01|41652.72
22:27:02|41652.72
22:27:03|41652.73
22:27:04|41652.73
22:27:07|41652.72
22:27:07|41653.32
22:27:08|41654.05
22:27:09|41654.05
22:27:10|41654.99
22:27:11|41654.99
22:27:12|41654.99
22:27:13|41654.99
22:27:14|41656.76
22:27:15|41655.47
22:27:16|41655.47
22:27:17|41655.46
22:27:18|41655.46
22:27:20|41655.46
22:27:21|41654.68
22:27:22|41654.67
22:27:23|41653.47
22:27:25|41653.62
22:27:26|41653.53
22:27:26|41653.52
22:27:27|41653.52
22:27:29|41654.03
22:27:30|41654.04
22:27:31|41654.05
22:27:31|41654.05
22:27:33|41654.05
22:27:35|41654.05
22:27:37|41655.47
22:27:37|41655.46
22:27:38|41655.47
22:27:39|41655.47
22:27:40|41655.47
22:27:41|41655.46
22:27:43|41655.46
22:27:44|41655.46
22:27:44|41655.47
22:27:45|41655.47
22:27:46|41655.46
22:27:47|41655.46
22:27:48|41655.46
22:27:49|41655.46
22:27:50|41655.45
22:27:51|41655.45
22:27:52|41655.47
22:27:53|41660.45
22:27:54|41659.79
22:27:55|41655.47
22:27:56|41655.47
22:27:57|41655.48
22:27:58|41655.48
22:27:59|41663.46
22:28:00|41663.46
22:28:02|41663.47
22:28:02|41661.26
22:28:03|41662.31
22:28:04|41659.81
22:28:05|41656.04
22:28:06|41659.85
22:28:07|41661.45
22:28:08|41661.45
22:28:10|41660.01
22:28:11|41681.39
22:28:12|41683.37
22:28:13|41685.71
22:28:14|41685.72
22:28:15|41689.86
22:28:16|41689.86
22:28:17|41687.74
22:28:18|41687.73
22:28:19|41687.74
22:28:20|41687.73
22:28:21|41687.74
22:28:22|41684.37
22:28:23|41685.96
22:28:24|41685.96
22:28:25|41685.97
22:28:26|41686.67
22:28:27|41686.66
22:28:28|41686.67
22:28:29|41686.67
22:28:30|41687.76
22:28:31|41690.12
22:28:32|41687.79
22:28:33|41687.79
22:28:34|41687.79
22:28:36|41690.66
22:28:37|41686.89
22:28:38|41685.72
22:28:39|41686.93
22:28:40|41689.64
22:28:42|41689.65
22:28:42|41685.88
22:28:43|41685.88
22:28:44|41689.71
22:28:45|41689.71
22:28:46|41690.66
22:28:47|41689.72
22:28:48|41689.72
22:28:49|41689.71
22:28:50|41689.76
22:28:52|41689.76
22:28:52|41689.76
22:28:53|41685.98
22:28:55|41686.04
22:28:56|41685.97
22:28:58|41685.97
22:28:58|41685.98
22:28:59|41685.97
22:29:00|41685.89
22:29:02|41685.89
22:29:03|41685.89
22:29:05|41684.59
22:29:05|41684.6
22:29:08|41685.96
22:29:08|41684.61
22:29:09|41684.6
22:29:10|41684.6
22:29:11|41681.4
22:29:12|41684.6
22:29:13|41684.6
22:29:14|41684.61
22:29:15|41684.61
22:29:17|41684.61
22:29:17|41684.61
22:29:19|41689.76
22:29:19|41689.76
22:29:21|41689.76
22:29:22|41689.76
22:29:22|41687.61
22:29:24|41690.67
22:29:25|41691.06
22:29:27|41691.06
22:29:28|41693.18
22:29:29|41693.18
22:29:30|41690.66
22:29:31|41690.67
22:29:33|41690.67
22:29:34|41689.83
22:29:35|41690.66
22:29:35|41690.66
22:29:38|41690.66
22:29:38|41689.83
22:29:40|41689.84
22:29:41|41690.66
22:29:43|41689.66
22:29:43|41689.66
22:29:44|41689.66
22:29:45|41688.07
22:29:46|41688.07
22:29:47|41688.07
22:29:48|41690.67
22:29:50|41690.67
22:29:51|41690.66
22:29:52|41690.68
22:29:53|41690.68
22:29:54|41690.68
22:29:55|41690.67
22:29:56|41690.67
22:29:58|41690.68
22:29:58|41690.68
22:29:59|41690.68
22:30:00|41690.83
22:30:01|41690.83
22:30:02|41689.87
22:30:03|41689.87
22:30:04|41689.88
22:30:06|41689.88
22:30:06|41689.88
22:30:07|41689.87
22:30:09|41689.87
22:30:10|41689.88
22:30:12|41689.88
22:30:12|41690.
22:30:13|41690.
22:30:14|41690.01
22:30:15|41690.01
22:30:16|41690.
22:30:17|41690.
22:30:18|41686.51
22:30:19|41686.51
22:30:20|41689.99
22:30:22|41687.07
22:30:23|41687.08
22:30:24|41686.64
22:30:25|41686.63
22:30:26|41686.63
22:30:27|41685.47
22:30:28|41686.51
22:30:29|41686.51
22:30:30|41686.52
22:30:31|41686.52
22:30:32|41683.48
22:30:33|41684.13
22:30:34|41685.51
22:30:35|41685.51
22:30:36|41685.51
22:30:37|41685.5
22:30:38|41683.58
22:30:40|41684.99
22:30:42|41685.5
22:30:42|41685.5
22:30:44|41685.49
22:30:45|41685.5
22:30:45|41685.45
22:30:46|41685.45
22:30:47|41685.46
22:30:48|41685.46
22:30:50|41685.46
22:30:51|41685.46
22:30:52|41684.38
22:30:53|41684.19
22:30:54|41685.46
22:30:55|41686.82
22:30:56|41686.59
22:30:57|41686.59
22:30:58|41686.59
22:30:59|41686.6
22:31:00|41688.47
22:31:01|41688.47
22:31:03|41688.19
22:31:04|41688.2
22:31:05|41688.2
22:31:05|41688.2
22:31:07|41688.19
22:31:08|41688.19
22:31:09|41690.
22:31:10|41690.
22:31:11|41688.19
22:31:12|41688.18
22:31:13|41688.18
22:31:14|41688.18
22:31:16|41688.18
22:31:16|41688.2
22:31:18|41688.19
22:31:19|41688.19
22:31:20|41688.19
22:31:21|41688.2
22:31:22|41688.19
22:31:23|41688.2
22:31:24|41688.2
22:31:25|41688.19
22:31:26|41688.19
22:31:27|41688.19
22:31:27|41688.2
22:31:29|41688.2
22:31:30|41688.19
22:31:31|41688.2
22:31:31|41688.2
22:31:33|41688.19
22:31:34|41688.19
22:31:35|41688.19
22:31:36|41688.19
22:31:37|41688.2
22:31:39|41688.2
22:31:41|41688.2
22:31:42|41688.2
22:31:42|41688.19
22:31:44|41688.19
22:31:45|41688.2
22:31:46|41688.19
22:31:47|41688.2
22:31:49|41688.2
22:31:50|41688.2
22:31:51|41688.2
22:31:51|41688.19
22:31:53|41688.19
22:31:53|41688.19
22:31:54|41688.2
22:31:56|41688.2
22:31:56|41688.19
22:31:58|41688.2
22:31:59|41688.19
22:31:59|41688.19
22:32:01|41688.19
22:32:02|41688.19
22:32:03|41688.19
22:32:05|41688.19
22:32:06|41688.2
22:32:06|41688.2
22:32:09|41688.2
22:32:09|41688.19
22:32:11|41688.19
22:32:11|41688.2
22:32:12|41688.19
22:32:13|41688.19
22:32:15|41688.2
22:32:16|41688.19
22:32:17|41688.19
22:32:18|41688.19
22:32:19|41688.19
22:32:20|41688.19
22:32:21|41688.19
22:32:22|41688.19
22:32:23|41688.19
22:32:24|41688.2
22:32:25|41688.2
22:32:26|41688.19
22:32:27|41688.19
22:32:28|41688.19
22:32:29|41688.2
22:32:30|41688.2
22:32:31|41688.2
22:32:32|41688.2
22:32:33|41688.19
22:32:34|41688.19
22:32:35|41688.2
22:32:36|41688.2
22:32:37|41688.2
22:32:38|41688.2
22:32:40|41688.19
22:32:40|41688.19
22:32:41|41688.2
22:32:43|41690.
22:32:44|41690.
22:32:45|41690.
22:32:46|41689.99
22:32:47|41689.99
22:32:48|41689.99
22:32:50|41690.
22:32:52|41690.
22:32:52|41690.
22:32:53|41689.99
22:32:55|41690.
22:32:55|41690.
22:32:57|41689.67
22:32:57|41689.66
22:32:58|41689.67
22:32:59|41689.34
22:33:00|41689.09
22:33:01|41689.08
22:33:03|41689.08
22:33:04|41689.09
22:33:05|41689.09
22:33:07|41689.09
22:33:09|41689.08
22:33:10|41689.98
22:33:11|41689.99
22:33:12|41689.99
22:33:13|41689.98
22:33:14|41689.98
22:33:15|41688.6
22:33:17|41688.6
22:33:18|41688.6
22:33:19|41688.61
22:33:20|41688.61
22:33:21|41688.61
22:33:22|41688.6
22:33:23|41688.61
22:33:25|41688.6
22:33:26|41688.19
22:33:26|41688.19
22:33:27|41688.2
22:33:29|41685.1
22:33:29|41685.09
22:33:32|41685.01
22:33:32|41685.01
22:33:33|41685.01
22:33:34|41685.01
22:33:35|41685.01
22:33:36|41685.01
22:33:37|41685.01
22:33:38|41685.01
22:33:39|41685.01
22:33:41|41680.68
22:33:42|41680.68
22:33:44|41680.67
22:33:44|41680.67
22:33:45|41680.67
22:33:46|41683.09
22:33:47|41684.65
22:33:48|41684.65
22:33:49|41682.41
22:33:50|41681.59
22:33:51|41681.53
22:33:52|41681.53
22:33:53|41681.53
22:33:54|41681.1
22:33:55|41681.1
22:33:56|41680.68
22:33:57|41679.6
22:33:58|41679.6
22:33:59|41679.6
22:34:00|41682.12
22:34:02|41682.12
22:34:03|41682.67
22:34:04|41682.67
22:34:05|41682.67
22:34:06|41682.68
22:34:07|41682.67
22:34:08|41682.68
22:34:09|41684.84
22:34:10|41684.84
22:34:11|41685.01
22:34:12|41685.6
22:34:13|41685.59
22:34:14|41685.6
22:34:16|41686.92
22:34:17|41688.06
22:34:19|41688.06
22:34:19|41688.06
22:34:20|41688.07
22:34:22|41688.06
22:34:22|41688.07
22:34:24|41688.07
22:34:25|41688.11
22:34:25|41688.11
22:34:26|41688.11
22:34:28|41688.11
22:34:28|41688.12
22:34:29|41688.14
22:34:30|41688.14
22:34:31|41688.13
22:34:33|41688.17
22:34:33|41689.22
22:34:34|41689.23
22:34:35|41689.23
22:34:37|41689.22
22:34:37|41689.22
22:34:38|41689.22
22:34:39|41688.07
22:34:41|41688.07
22:34:41|41688.07
22:34:43|41688.07
22:34:44|41688.06
22:34:44|41685.61
22:34:45|41685.61
22:34:47|41685.6
22:34:48|41685.6
22:34:49|41685.61
22:34:49|41685.61
22:34:50|41687.63
22:34:51|41687.62
22:34:52|41687.62
22:34:54|41689.91
22:34:54|41689.94
22:34:56|41689.
22:34:58|41689.01
22:34:58|41689.
22:35:00|41684.8
22:35:00|41683.31
22:35:01|41683.31
22:35:02|41682.69
22:35:04|41685.71
22:35:04|41685.71
22:35:06|41685.7
22:35:06|41685.7
22:35:07|41685.72
22:35:09|41685.71
22:35:09|41680.79
22:35:12|41682.05
22:35:13|41683.02
22:35:14|41683.66
22:35:15|41683.65
22:35:15|41683.66
22:35:16|41683.66
22:35:17|41683.66
22:35:19|41679.92
22:35:20|41681.05
22:35:21|41681.04
22:35:22|41681.04
22:35:23|41681.04
22:35:24|41679.56
22:35:25|41676.56
22:35:26|41675.72
22:35:27|41675.72
22:35:28|41675.72
22:35:30|41673.29
22:35:31|41673.29
22:35:31|41673.29
22:35:33|41673.29
22:35:34|41673.29
22:35:34|41675.66
22:35:35|41675.66
22:35:37|41675.67
22:35:37|41675.67
22:35:39|41675.66
22:35:40|41674.39
22:35:41|41674.39
22:35:42|41674.4
22:35:43|41674.39
22:35:44|41674.39
22:35:45|41674.4
22:35:47|41674.4
22:35:47|41675.67
22:35:50|41675.67
22:35:50|41675.67
22:35:52|41673.29
22:35:52|41673.18
22:35:53|41672.79
22:35:54|41672.79
22:35:55|41672.78
22:35:56|41671.22
22:35:57|41671.21
22:35:58|41671.21
22:35:59|41671.21
22:36:01|41671.2
22:36:02|41671.21
22:36:03|41671.21
22:36:04|41671.21
22:36:05|41668.14
22:36:06|41662.97
22:36:08|41661.46
22:36:09|41661.45
22:36:09|41661.45
22:36:11|41661.46
22:36:11|41662.72
22:36:13|41662.72
22:36:14|41664.53
22:36:15|41663.09
22:36:16|41663.85
22:36:16|41663.84
22:36:17|41663.85
22:36:19|41660.2
22:36:20|41662.09
22:36:20|41661.64
22:36:23|41663.01
22:36:24|41663.01
22:36:25|41663.
22:36:26|41662.69
22:36:26|41660.01
22:36:27|41662.
22:36:29|41661.99
22:36:30|41660.
22:36:32|41660.01
22:36:32|41660.
22:36:33|41661.89
22:36:34|41658.32
22:36:36|41659.99
22:36:37|41659.99
22:36:38|41660.
22:36:39|41660.
22:36:40|41660.
22:36:40|41660.
22:36:41|41659.99
22:36:42|41660.
22:36:45|41659.99
22:36:45|41659.99
22:36:47|41659.99
22:36:47|41660.
22:36:48|41660.97
22:36:50|41661.87
22:36:50|41659.98
22:36:51|41659.99
22:36:52|41659.99
22:36:54|41661.89
22:36:55|41662.69
22:36:55|41662.69
22:36:56|41662.69
22:36:58|41662.69
22:36:58|41662.69
22:37:00|41660.43
22:37:01|41660.43
22:37:02|41662.7
22:37:03|41662.96
22:37:05|41659.99
22:37:06|41659.99
22:37:07|41661.71
22:37:08|41661.7
22:37:08|41661.71
22:37:09|41661.7
22:37:11|41661.7
22:37:11|41661.7
22:37:12|41661.7
22:37:14|41661.7
22:37:16|41661.7
22:37:17|41661.71
22:37:18|41661.7
22:37:18|41659.33
22:37:19|41659.33
22:37:21|41659.33
22:37:22|41659.33
22:37:23|41659.33
22:37:25|41659.34
22:37:26|41659.33
22:37:26|41659.34
22:37:28|41659.34
22:37:29|41658.41
22:37:30|41656.63
22:37:30|41655.55
22:37:32|41655.48
22:37:33|41655.48
22:37:33|41655.48
22:37:36|41653.19
22:37:36|41657.6
22:37:37|41658.38
22:37:38|41658.38
22:37:39|41653.01
22:37:41|41658.37
22:37:41|41658.37
22:37:42|41658.37
22:37:44|41658.37
22:37:45|41653.17
22:37:46|41654.34
22:37:48|41654.34
22:37:48|41654.34
22:37:49|41650.47
22:37:51|41650.01
22:37:51|41650.01
22:37:52|41648.72
22:37:53|41645.93
22:37:54|41648.08
22:37:55|41648.07
22:37:57|41648.08
22:37:58|41648.08
22:37:58|41648.08
22:37:59|41648.08
22:38:00|41647.9
22:38:01|41647.89
22:38:02|41647.89
22:38:03|41646.78
22:38:05|41646.77
22:38:05|41646.78
22:38:07|41646.78
22:38:07|41646.77
22:38:09|41647.88
22:38:10|41647.88
22:38:11|41647.89
22:38:12|41647.89
22:38:13|41648.07
22:38:14|41648.06
22:38:15|41648.06
22:38:16|41648.07
22:38:18|41648.71
22:38:19|41648.71
22:38:20|41648.71
22:38:21|41649.37
22:38:22|41649.89
22:38:23|41649.89
22:38:24|41649.89
22:38:25|41649.9
22:38:26|41649.9
22:38:27|41650.
22:38:28|41649.99
22:38:30|41650.
22:38:30|41650.
22:38:32|41650.
22:38:33|41650.83
22:38:34|41650.83
22:38:34|41650.84
22:38:36|41650.83
22:38:36|41650.84
22:38:37|41650.84
22:38:39|41650.83
22:38:41|41650.84
22:38:41|41650.79
22:38:43|41650.01
22:38:43|41650.02
22:38:45|41650.02
22:38:46|41650.02
22:38:47|41650.02
22:38:49|41650.01
22:38:50|41650.02
22:38:51|41650.01
22:38:52|41650.01
22:38:53|41650.01
22:38:54|41650.01
22:38:55|41650.01
22:38:56|41650.01
22:38:57|41650.02
22:38:58|41650.01
22:38:59|41650.01
22:39:00|41650.01
22:39:02|41650.01
22:39:04|41650.01
22:39:04|41650.02
22:39:05|41650.02
22:39:06|41650.02
22:39:07|41647.38
22:39:08|41648.65
22:39:09|41648.72
22:39:10|41648.73
22:39:11|41648.73
22:39:13|41648.73
22:39:14|41647.13
22:39:16|41647.12
22:39:16|41645.3
22:39:18|41645.3
22:39:19|41645.3
22:39:20|41645.3
22:39:21|41641.2
22:39:22|41641.2
22:39:23|41641.2
22:39:24|41641.21
22:39:25|41641.21
22:39:26|41641.2
22:39:27|41640.
22:39:29|41640.
22:39:30|41640.77
22:39:31|41641.2
22:39:32|41641.19
22:39:33|41641.19
22:39:33|41641.19
22:39:34|41641.2
22:39:36|41641.2
22:39:37|41642.06
22:39:38|41641.45
22:39:39|41641.45
22:39:40|41641.49
22:39:41|41643.34
22:39:42|41644.98
22:39:43|41644.98
22:39:45|41644.98
22:39:45|41644.99
22:39:46|41644.98
22:39:47|41644.98
22:39:48|41644.99
22:39:49|41644.99
22:39:50|41645.
22:39:51|41644.99
22:39:52|41644.99
22:39:53|41648.47
22:39:55|41644.99
22:39:56|41645.77
22:39:57|41645.77
22:39:58|41645.77
22:39:59|41645.77
22:40:00|41647.56
22:40:01|41646.02
22:40:02|41646.03
22:40:04|41646.03
22:40:04|41646.02
22:40:06|41646.03
22:40:07|41646.03
22:40:09|41646.03
22:40:10|41646.03
22:40:10|41646.02
22:40:11|41641.2
22:40:12|41641.2
22:40:13|41641.2
22:40:14|41641.21
22:40:15|41641.2
22:40:17|41641.2
22:40:17|41640.02
22:40:19|41637.42
22:40:20|41637.41
22:40:21|41637.41
22:40:22|41634.34
22:40:22|41637.99
22:40:24|41637.13
22:40:26|41637.13
22:40:28|41637.12
22:40:28|41637.13
22:40:29|41637.13
22:40:30|41637.13
22:40:31|41637.14
22:40:32|41639.74
22:40:33|41637.75
22:40:34|41637.75
22:40:36|41637.75
22:40:37|41637.13
22:40:38|41637.12
22:40:39|41637.12
22:40:40|41637.13
22:40:41|41637.13
22:40:42|41637.12
22:40:43|41637.12
22:40:45|41637.12
22:40:46|41637.12
22:40:46|41637.12
22:40:49|41637.12
22:40:49|41637.13
22:40:50|41637.12
22:40:51|41637.13
22:40:52|41637.12
22:40:53|41637.12
22:40:54|41638.92
22:40:55|41638.93
22:40:57|41638.92
22:40:57|41638.93
22:40:58|41638.92
22:40:59|41638.92
22:41:01|41638.93
22:41:02|41638.93
22:41:03|41638.93
22:41:03|41638.93
22:41:04|41638.94
22:41:05|41639.57
22:41:06|41639.57
22:41:09|41638.78
22:41:09|41638.78
22:41:11|41637.82
22:41:12|41637.82
22:41:13|41635.16
22:41:14|41635.16
22:41:16|41635.16
22:41:17|41635.16
22:41:18|41631.89
22:41:18|41634.73
22:41:21|41632.79
22:41:21|41632.8
22:41:22|41632.8
22:41:23|41632.79
22:41:25|41632.79
22:41:27|41632.79
22:41:28|41632.79
22:41:29|41632.79
22:41:29|41632.79
22:41:30|41632.8
22:41:32|41632.8
22:41:32|41632.8
22:41:33|41632.67
22:41:36|41632.66
22:41:36|41632.79
22:41:37|41632.79
22:41:38|41632.79
22:41:39|41632.79
22:41:40|41632.8
22:41:41|41632.76
22:41:42|41632.76
22:41:43|41632.76
22:41:45|41632.76
22:41:45|41632.77
22:41:46|41632.92
22:41:48|41634.68
22:41:49|41635.15
22:41:50|41635.15
22:41:51|41635.15
22:41:52|41635.2
22:41:53|41637.11
22:41:54|41637.12
22:41:55|41637.82
22:41:56|41636.64
22:41:57|41636.64
22:41:58|41636.69
22:41:59|41636.69
22:42:00|41637.83
22:42:01|41637.82
22:42:02|41636.69
22:42:03|41636.68
22:42:04|41636.68
22:42:05|41636.68
22:42:07|41636.68
22:42:09|41636.68
22:42:11|41636.41
22:42:11|41633.42
22:42:13|41636.39
22:42:14|41636.39
22:42:15|41636.39
22:42:16|41636.4
22:42:17|41636.39
22:42:18|41636.39
22:42:20|41636.39
22:42:20|41635.91
22:42:21|41633.42
22:42:22|41633.42
22:42:24|41633.42
22:42:24|41633.42
22:42:25|41633.41
22:42:26|41633.45
22:42:28|41634.98
22:42:29|41634.97
22:42:30|41637.48
22:42:32|41633.86
22:42:32|41632.81
22:42:33|41632.8
22:42:34|41632.8
22:42:35|41632.13
22:42:36|41632.12
22:42:37|41632.12
22:42:39|41632.12
22:42:40|41632.12
22:42:41|41632.13
22:42:42|41632.14
22:42:43|41634.98
22:42:44|41634.98
22:42:46|41634.15
22:42:46|41634.98
22:42:47|41634.97
22:42:48|41634.98
22:42:50|41635.26
22:42:52|41635.25
22:42:52|41635.26
22:42:53|41638.78
22:42:55|41639.97
22:42:55|41639.49
22:42:57|41639.49
22:42:57|41639.49
22:42:58|41639.48
22:42:59|41638.78
22:43:00|41638.13
22:43:01|41638.12
22:43:02|41638.13
22:43:03|41638.12
22:43:05|41637.7
22:43:06|41637.56
22:43:08|41637.56
22:43:08|41637.56
22:43:09|41637.55
22:43:10|41638.
22:43:11|41638.12
22:43:12|41639.91
22:43:13|41639.91
22:43:14|41639.9
22:43:15|41639.9
22:43:16|41638.87
22:43:17|41639.29
22:43:18|41639.29
22:43:19|41639.29
22:43:20|41639.28
22:43:21|41633.42
22:43:22|41633.41
22:43:24|41633.42
22:43:25|41633.42
22:43:26|41633.41
22:43:27|41633.42
22:43:28|41633.41
22:43:29|41633.42
22:43:30|41633.42
22:43:31|41633.41
22:43:32|41633.42
22:43:33|41633.41
22:43:34|41633.41
22:43:35|41633.41
22:43:36|41633.42
22:43:37|41633.42
22:43:38|41633.41
22:43:39|41633.42
22:43:40|41633.42
22:43:41|41633.42
22:43:42|41633.42
22:43:43|41633.41
22:43:44|41633.41
22:43:45|41633.41
22:43:46|41633.41
22:43:47|41633.41
22:43:48|41634.63
22:43:49|41634.62
22:43:50|41634.63
22:43:51|41634.58
22:43:53|41633.42
22:43:55|41633.42
22:43:56|41633.41
22:43:57|41630.01
22:43:58|41630.
22:43:59|41627.19
22:44:00|41626.35
22:44:01|41625.9
22:44:02|41625.89
22:44:04|41625.02
22:44:04|41625.9
22:44:05|41625.9
22:44:07|41623.01
22:44:08|41624.45
22:44:08|41623.22
22:44:11|41623.22
22:44:11|41623.22
22:44:13|41623.21
22:44:14|41623.01
22:44:15|41623.01
22:44:16|41623.01
22:44:17|41623.01
22:44:18|41623.
22:44:19|41622.76
22:44:22|41622.75
22:44:22|41621.5
22:44:23|41621.5
22:44:24|41621.54
22:44:26|41621.54
22:44:26|41621.54
22:44:27|41621.54
22:44:28|41621.53
22:44:29|41621.53
22:44:31|41621.54
22:44:31|41621.53
22:44:32|41621.53
22:44:33|41621.58
22:44:34|41621.99
22:44:36|41621.99
22:44:37|41622.98
22:44:38|41622.98
22:44:39|41622.99
22:44:40|41622.99
22:44:41|41622.99
22:44:42|41622.98
22:44:43|41622.98
22:44:44|41622.99
22:44:45|41622.99
22:44:46|41622.98
22:44:47|41622.99
22:44:48|41622.99
22:44:49|41622.99
22:44:50|41622.99
22:44:51|41622.98
22:44:53|41622.99
22:44:54|41622.99
22:44:56|41622.99
22:44:57|41622.98
22:44:58|41622.99
22:44:59|41622.94
22:45:00|41621.54
22:45:01|41619.87
22:45:02|41619.87
22:45:03|41619.87
22:45:04|41619.87
22:45:05|41619.86
22:45:06|41618.59
22:45:07|41617.01
22:45:09|41615.01
22:45:09|41615.01
22:45:12|41615.
22:45:12|41613.19
22:45:13|41611.11
22:45:15|41610.15
22:45:16|41610.08
22:45:16|41610.09
22:45:18|41605.54
22:45:18|41605.28
22:45:20|41605.28
22:45:21|41604.77
22:45:21|41604.51
22:45:22|41604.51
22:45:23|41600.01
22:45:24|41593.22
22:45:25|41590.68
22:45:26|41589.85
22:45:28|41589.85
22:45:28|41589.86
22:45:29|41576.05
22:45:32|41576.05
22:45:32|41573.28
22:45:33|41573.28
22:45:34|41573.28
22:45:35|41573.28
22:45:36|41573.28
22:45:37|41573.28
22:45:38|41573.27
22:45:39|41573.27
22:45:40|41573.28
22:45:41|41573.28
22:45:42|41573.28
22:45:43|41573.27
22:45:44|41573.27
22:45:45|41573.27
22:45:46|41573.28
22:45:48|41573.27
22:45:48|41573.27
22:45:49|41573.27
22:45:51|41573.27
22:45:53|41589.85
22:45:53|41606.5
22:45:54|41610.06
22:45:55|41610.06
22:45:57|41610.07
22:45:58|41629.02
22:45:59|41643.7
22:46:00|41646.08
22:46:02|41653.28
22:46:04|41655.24
22:46:04|41655.24
22:46:05|41656.07
22:46:07|41656.06
22:46:08|41656.06
22:46:09|41656.06
22:46:10|41657.41
22:46:11|41657.41
22:46:13|41657.42
22:46:14|41657.42
22:46:15|41657.41
22:46:16|41657.42
22:46:17|41657.42
22:46:19|41657.42
22:46:20|41657.42
22:46:21|41658.38
22:46:22|41657.42
22:46:23|41657.41
22:46:24|41657.42
22:46:24|41657.41
22:46:25|41657.41
22:46:27|41657.41
22:46:28|41665.99
22:46:29|41666.24
22:46:30|41672.96
22:46:31|41672.96
22:46:31|41672.95
22:46:33|41672.95
22:46:33|41672.99
22:46:35|41678.74
22:46:35|41682.84
22:46:37|41682.83
22:46:37|41686.27
22:46:39|41690.
22:46:40|41690.
22:46:40|41690.
22:46:42|41689.99
22:46:42|41688.07
22:46:43|41688.07
22:46:45|41688.07
22:46:46|41688.07
22:46:47|41688.07
22:46:47|41688.07
22:46:50|41688.07
22:46:50|41688.08
22:46:52|41688.09
22:46:53|41688.08
22:46:54|41688.09
22:46:55|41688.09
22:46:57|41688.08
22:46:57|41688.08
22:46:59|41682.83
22:47:00|41682.83
22:47:01|41682.83
22:47:02|41682.83
22:47:03|41682.83
22:47:04|41682.83
22:47:05|41682.83
22:47:06|41682.84
22:47:07|41682.84
22:47:08|41682.84
22:47:10|41682.84
22:47:11|41677.46
22:47:12|41677.46
22:47:12|41674.18
22:47:14|41672.8
22:47:15|41669.11
22:47:16|41669.11
22:47:17|41669.1
22:47:18|41669.15
22:47:19|41669.15
22:47:20|41669.45
22:47:21|41669.44
22:47:23|41669.11
22:47:23|41669.11
22:47:26|41669.1
22:47:26|41667.24
22:47:27|41667.24
22:47:28|41666.26
22:47:29|41666.27
22:47:30|41666.27
22:47:32|41666.26
22:47:32|41666.26
22:47:33|41666.26
22:47:34|41666.26
22:47:35|41666.26
22:47:36|41666.26
22:47:37|41666.27
22:47:38|41666.27
22:47:39|41666.26
22:47:40|41666.27
22:47:42|41666.26
22:47:43|41664.5
22:47:44|41664.49
22:47:46|41663.45
22:47:47|41663.45
22:47:48|41663.45
22:47:49|41663.45
22:47:50|41663.45
22:47:51|41664.14
22:47:52|41664.14
22:47:53|41664.14
22:47:55|41669.15
22:47:55|41669.14
22:47:56|41672.77
22:47:57|41672.77
22:47:59|41672.77
22:48:00|41678.96
22:48:00|41678.96
22:48:02|41681.85
22:48:03|41681.85
22:48:04|41681.86
22:48:06|41681.85
22:48:06|41681.85
22:48:07|41681.85
22:48:08|41681.85
22:48:11|41681.86
22:48:11|41681.85
22:48:13|41681.99
22:48:14|41681.99
22:48:15|41685.65
22:48:17|41682.84
22:48:18|41682.84
22:48:20|41682.85
22:48:20|41682.85
22:48:21|41682.84
22:48:23|41681.86
22:48:23|41681.86
22:48:26|41681.86
22:48:26|41681.86
22:48:27|41681.86
22:48:29|41681.86
22:48:29|41681.85
22:48:30|41681.86
22:48:31|41681.86
22:48:33|41681.86
22:48:33|41681.85
22:48:35|41681.85
22:48:35|41681.86
22:48:36|41681.85
22:48:37|41681.86
22:48:38|41681.85
22:48:39|41681.85
22:48:41|41685.62
22:48:43|41685.63
22:48:43|41685.63
22:48:44|41685.63
22:48:45|41685.63
22:48:46|41685.64
22:48:47|41685.64
22:48:48|41685.64
22:48:49|41685.63
22:48:50|41685.63
22:48:51|41685.63
22:48:52|41683.88
22:48:53|41683.88
22:48:55|41685.99
22:48:55|41685.99
22:48:57|41686.
22:48:57|41685.99
22:48:59|41685.99
22:49:01|41686.
22:49:02|41683.58
22:49:03|41683.13
22:49:04|41655.85
22:49:06|41655.84
22:49:08|41647.07
22:49:08|41639.9
22:49:10|41639.9
22:49:11|41644.54
22:49:11|41640.83
22:49:12|41644.
22:49:13|41631.27
22:49:14|41631.27
22:49:15|41631.27
22:49:16|41622.96
22:49:18|41622.8
22:49:19|41622.81
22:49:19|41620.2
22:49:22|41620.19
22:49:22|41620.2
22:49:23|41620.2
22:49:24|41620.2
22:49:26|41620.2
22:49:27|41620.2
22:49:28|41620.2
22:49:29|41620.2
22:49:30|41620.2
22:49:31|41620.02
22:49:32|41620.01
22:49:33|41620.02
22:49:34|41620.01
22:49:35|41620.02
22:49:36|41620.01
22:49:37|41620.02
22:49:38|41620.02
22:49:39|41620.01
22:49:40|41620.02
22:49:41|41620.02
22:49:42|41620.53
22:49:43|41625.39
22:49:44|41625.38
22:49:45|41628.1
22:49:46|41628.1
22:49:47|41628.1
22:49:48|41628.14
22:49:49|41628.52
22:49:50|41625.23
22:49:51|41627.91
22:49:52|41627.91
22:49:53|41629.02
22:49:54|41630.26
22:49:55|41628.09
22:49:56|41628.09
22:49:57|41624.13
22:49:58|41624.12
22:49:59|41624.13
22:50:00|41624.13
22:50:01|41627.28
22:50:02|41627.28
22:50:04|41627.25
22:50:06|41627.26
22:50:06|41627.26
22:50:08|41627.25
22:50:08|41627.26
22:50:09|41623.29
22:50:10|41623.29
22:50:12|41622.01
22:50:12|41622.01
22:50:13|41622.01
22:50:14|41622.
22:50:16|41622.
22:50:16|41622.
22:50:18|41622.
22:50:18|41622.01
22:50:21|41619.65
22:50:22|41615.32
22:50:23|41617.84
22:50:24|41617.84
22:50:25|41625.41
22:50:27|41611.18
22:50:28|41615.23
22:50:29|41615.23
22:50:29|41609.9
22:50:31|41609.9
22:50:32|41609.9
22:50:33|41609.9
22:50:33|41609.9
22:50:35|41608.06
22:50:36|41608.06
22:50:37|41608.05
22:50:38|41609.32
22:50:39|41609.33
22:50:40|41609.32
22:50:41|41609.32
22:50:42|41600.01
22:50:43|41600.01
22:50:44|41600.01
22:50:45|41600.01
22:50:46|41600.
22:50:47|41600.01
22:50:48|41600.01
22:50:49|41596.58
22:50:50|41593.55
22:50:51|41593.55
22:50:52|41593.55
22:50:53|41593.55
22:50:54|41593.55
22:50:55|41593.55
22:50:56|41593.53
22:50:57|41593.52
22:50:59|41593.53
22:50:59|41593.53
22:51:00|41590.69
22:51:02|41590.69
22:51:03|41592.68
22:51:03|41592.68
22:51:05|41592.68
22:51:07|41592.68
22:51:08|41593.7
22:51:09|41593.83
22:51:10|41593.83
22:51:12|41593.83
22:51:12|41593.83
22:51:13|41593.8
22:51:14|41589.87
22:51:15|41589.87
22:51:16|41589.86
22:51:17|41589.87
22:51:19|41589.86
22:51:20|41589.87
22:51:21|41589.87
22:51:22|41589.86
22:51:23|41589.86
22:51:24|41589.86
22:51:25|41589.86
22:51:26|41591.71
22:51:28|41591.7
22:51:30|41591.7
22:51:31|41591.71
22:51:31|41588.04
22:51:33|41582.03
22:51:33|41582.03
22:51:34|41580.43
22:51:35|41579.42
22:51:36|41579.41
22:51:37|41579.38
22:51:38|41579.42
22:51:39|41579.41
22:51:40|41579.41
22:51:41|41579.41
22:51:42|41579.42
22:51:43|41579.41
22:51:44|41575.01
22:51:46|41576.5
22:51:46|41575.
22:51:47|41575.46
22:51:48|41575.47
22:51:49|41577.33
22:51:50|41577.34
22:51:52|41575.01
22:51:52|41575.01
22:51:53|41575.01
22:51:54|41575.
22:51:56|41575.
22:51:56|41575.
22:51:58|41575.
22:51:59|41575.
22:52:00|41575.01
22:52:01|41575.01
22:52:02|41575.01
22:52:04|41575.
22:52:05|41575.
22:52:06|41575.
22:52:07|41577.34
22:52:08|41577.34
22:52:09|41581.4
22:52:10|41581.39
22:52:11|41581.39
22:52:12|41581.4
22:52:12|41581.4
22:52:14|41581.4
22:52:15|41581.4
22:52:16|41581.39
22:52:17|41581.39
22:52:17|41581.4
22:52:19|41581.4
22:52:20|41581.4
22:52:21|41581.39
22:52:22|41581.
22:52:24|41580.99
22:52:24|41577.35
22:52:25|41577.34
22:52:27|41577.35
22:52:28|41577.35
22:52:29|41577.35
22:52:30|41577.35
22:52:31|41577.35
22:52:32|41577.35
22:52:33|41574.25
22:52:34|41563.17
22:52:35|41563.16
22:52:36|41563.17
22:52:37|41563.17
22:52:38|41563.17
22:52:39|41563.16
22:52:40|41564.58
22:52:41|41566.93
22:52:42|41566.92
22:52:43|41569.29
22:52:44|41571.01
22:52:45|41571.
22:52:46|41571.
22:52:47|41571.
22:52:48|41571.
22:52:49|41571.01
22:52:50|41571.
22:52:51|41571.01
22:52:52|41571.
22:52:53|41571.
22:52:54|41571.
22:52:55|41571.
22:52:56|41571.
22:52:57|41571.
22:52:58|41571.01
22:53:00|41565.66
22:53:01|41567.16
22:53:02|41567.16
22:53:03|41567.16
22:53:04|41569.22
22:53:05|41567.15
22:53:06|41567.16
22:53:07|41567.16
22:53:09|41567.15
22:53:09|41567.16
22:53:11|41567.15
22:53:12|41567.16
22:53:12|41567.15
22:53:13|41567.16
22:53:14|41567.16
22:53:15|41567.15
22:53:17|41567.16
22:53:17|41567.15
22:53:19|41567.16
22:53:19|41567.16
22:53:21|41567.16
22:53:22|41567.16
22:53:23|41568.55
22:53:23|41568.54
22:53:25|41568.54
22:53:26|41568.54
22:53:28|41565.57
22:53:28|41563.03
22:53:29|41562.98
22:53:30|41562.99
22:53:32|41562.99
22:53:32|41562.99
22:53:33|41562.98
22:53:34|41562.98
22:53:35|41562.98
22:53:36|41562.98
22:53:38|41562.99
22:53:39|41562.5
22:53:39|41562.
22:53:40|41562.
22:53:41|41562.
22:53:42|41561.84
22:53:43|41561.85
22:53:44|41558.18
22:53:45|41558.18
22:53:46|41558.18
22:53:47|41558.75
22:53:48|41558.74
22:53:49|41558.74
22:53:50|41561.83
22:53:51|41561.83
22:53:52|41561.84
22:53:53|41561.83
22:53:54|41561.83
22:53:55|41559.23
22:53:56|41559.23
22:53:57|41559.23
22:53:58|41559.23
22:53:59|41559.23
22:54:00|41559.24
22:54:01|41559.24
22:54:03|41559.24
22:54:05|41559.23
22:54:07|41561.69
22:54:07|41561.69
22:54:08|41561.7
22:54:10|41561.69
22:54:11|41561.7
22:54:12|41561.7
22:54:13|41561.7
22:54:14|41561.7
22:54:15|41561.69
22:54:16|41561.69
22:54:17|41561.69
22:54:18|41561.7
22:54:19|41561.69
22:54:20|41561.69
22:54:22|41561.7
22:54:23|41561.69
22:54:24|41562.23
22:54:25|41569.57
22:54:26|41569.76
22:54:27|41569.75
22:54:28|41569.76
22:54:29|41566.27
22:54:30|41568.66
22:54:31|41568.67
22:54:32|41568.67
22:54:33|41565.22
22:54:34|41565.22
22:54:35|41565.22
22:54:36|41564.64
22:54:37|41562.5
22:54:38|41562.49
22:54:39|41562.49
22:54:40|41562.5
22:54:41|41562.08
22:54:42|41562.07
22:54:43|41562.08
22:54:44|41559.58
22:54:45|41561.7
22:54:46|41561.69
22:54:47|41561.7
22:54:48|41561.7
22:54:49|41561.7
22:54:50|41561.7
22:54:51|41561.69
22:54:52|41561.69
22:54:53|41561.69
22:54:54|41561.69
22:54:55|41561.7
22:54:56|41561.7
22:54:58|41561.69
22:54:59|41561.7
22:55:00|41561.69
22:55:02|41561.7
22:55:04|41561.69
22:55:05|41561.7
22:55:06|41564.63
22:55:07|41566.7
22:55:08|41566.7
22:55:09|41570.5
22:55:10|41570.5
22:55:11|41570.49
22:55:12|41568.76
22:55:13|41569.18
22:55:15|41569.17
22:55:17|41570.54
22:55:17|41570.82
22:55:19|41570.9
22:55:19|41575.03
22:55:21|41575.02
22:55:22|41575.02
22:55:22|41575.02
22:55:24|41575.02
22:55:25|41575.02
22:55:27|41575.02
22:55:28|41575.02
22:55:29|41575.02
22:55:30|41575.01
22:55:31|41575.
22:55:32|41575.
22:55:33|41575.
22:55:34|41575.
22:55:35|41575.
22:55:36|41575.
22:55:37|41575.
22:55:38|41575.
22:55:39|41574.99
22:55:40|41575.
22:55:41|41574.99
22:55:42|41574.99
22:55:43|41574.99
22:55:44|41575.
22:55:45|41575.
22:55:47|41574.99
22:55:47|41575.
22:55:48|41575.
22:55:49|41574.99
22:55:50|41574.99
22:55:51|41574.99
22:55:52|41574.99
22:55:53|41574.99
22:55:54|41575.
22:55:55|41574.99
22:55:56|41575.
22:55:57|41575.
22:55:59|41575.
22:56:00|41575.
22:56:00|41575.
22:56:02|41575.
22:56:04|41575.
22:56:05|41575.01
22:56:07|41575.01
22:56:07|41575.01
22:56:10|41575.01
22:56:11|41575.
22:56:12|41575.
22:56:13|41575.
22:56:13|41574.99
22:56:16|41574.96
22:56:17|41574.96
22:56:18|41572.47
22:56:20|41572.47
22:56:21|41572.46
22:56:22|41572.47
22:56:23|41572.46
22:56:24|41572.46
22:56:25|41572.47
22:56:26|41572.47
22:56:27|41572.47
22:56:28|41572.46
22:56:29|41572.47
22:56:31|41572.46
22:56:31|41572.46
22:56:32|41571.86
22:56:34|41571.86
22:56:35|41570.81
22:56:36|41570.82
22:56:37|41570.82
22:56:38|41570.81
22:56:39|41570.82
22:56:40|41570.
22:56:42|41570.
22:56:42|41570.
22:56:43|41570.
22:56:44|41570.
22:56:45|41570.
22:56:47|41570.
22:56:47|41567.16
22:56:48|41567.16
22:56:49|41567.16
22:56:51|41567.16
22:56:51|41567.16
22:56:52|41567.16
22:56:54|41567.17
22:56:54|41569.79
22:56:55|41569.72
22:56:56|41569.73
22:56:58|41569.72
22:56:58|41569.73
22:57:00|41569.72
22:57:01|41569.73
22:57:01|41569.73
22:57:02|41569.72
22:57:03|41569.73
22:57:05|41567.96
22:57:06|41567.96
22:57:07|41568.65
22:57:08|41568.65
22:57:08|41568.65
22:57:11|41568.64
22:57:12|41568.64
22:57:12|41568.64
22:57:14|41568.65
22:57:14|41568.65
22:57:16|41568.64
22:57:17|41568.64
22:57:17|41568.65
22:57:18|41568.65
22:57:19|41568.64
22:57:21|41568.64
22:57:21|41568.64
22:57:23|41568.65
22:57:25|41569.64
22:57:26|41567.18
22:57:27|41569.49
22:57:28|41569.48
22:57:29|41569.49
22:57:30|41569.49
22:57:31|41567.17
22:57:32|41569.3
22:57:33|41569.31
22:57:34|41569.31
22:57:35|41569.31
22:57:36|41569.48
22:57:37|41569.49
22:57:38|41569.49
22:57:39|41569.49
22:57:40|41569.48
22:57:42|41569.52
22:57:43|41569.52
22:57:44|41569.53
22:57:44|41569.73
22:57:46|41569.73
22:57:46|41569.73
22:57:47|41569.72
22:57:48|41569.72
22:57:50|41569.69
22:57:51|41569.69
22:57:52|41569.69
22:57:53|41569.68
22:57:53|41569.68
22:57:55|41570.
22:57:56|41569.99
22:57:57|41569.99
22:57:58|41570.
22:57:59|41569.99
22:58:01|41569.69
22:58:02|41569.69
22:58:02|41569.68
22:58:05|41569.54
22:58:06|41569.41
22:58:07|41569.41
22:58:08|41569.41
22:58:09|41569.41
22:58:10|41569.41
22:58:12|41569.42
22:58:13|41569.31
22:58:14|41569.31
22:58:15|41569.31
22:58:17|41567.04
22:58:18|41566.98
22:58:18|41566.98
22:58:19|41566.99
22:58:21|41566.98
22:58:22|41565.83
22:58:23|41565.83
22:58:24|41565.83
22:58:25|41566.97
22:58:26|41566.97
22:58:27|41565.32
22:58:28|41565.32
22:58:28|41565.31
22:58:29|41565.34
22:58:32|41565.33
22:58:33|41569.31
22:58:34|41566.97
22:58:35|41569.3
22:58:36|41569.29
22:58:37|41569.29
22:58:38|41567.04
22:58:39|41567.04
22:58:40|41567.04
22:58:41|41567.94
22:58:42|41567.91
22:58:43|41567.92
22:58:44|41569.2
22:58:45|41567.11
22:58:46|41567.11
22:58:47|41567.11
22:58:48|41569.64
22:58:49|41569.63
22:58:50|41569.96
22:58:51|41570.
22:58:52|41570.
22:58:53|41570.
22:58:54|41570.
22:58:55|41570.
22:58:56|41569.99
22:58:57|41569.99
22:58:58|41569.99
22:58:59|41569.99
22:59:00|41570.
22:59:01|41570.
22:59:02|41569.63
22:59:03|41569.64
22:59:04|41569.64
22:59:05|41569.64
22:59:07|41567.42
22:59:08|41567.43
22:59:09|41567.43
22:59:10|41566.85
22:59:11|41566.85
22:59:12|41566.85
22:59:13|41566.86
22:59:14|41566.86
22:59:15|41566.86
22:59:16|41566.86
22:59:17|41566.86
22:59:18|41566.89
22:59:19|41566.89
22:59:20|41566.89
22:59:21|41566.89
22:59:22|41566.89
22:59:23|41566.9
22:59:24|41566.89
22:59:25|41566.9
22:59:26|41566.9
22:59:27|41566.89
22:59:28|41566.85
22:59:29|41566.84
22:59:31|41566.85
22:59:31|41565.34
22:59:32|41565.34
22:59:33|41566.86
22:59:34|41577.34
22:59:35|41577.35
22:59:36|41577.35
22:59:37|41580.99
22:59:38|41580.99
22:59:39|41580.99
22:59:40|41584.74
22:59:42|41583.61
22:59:42|41583.62
22:59:43|41583.61
22:59:45|41583.61
22:59:45|41583.62
22:59:46|41583.61
22:59:47|41583.61
22:59:48|41583.62
22:59:49|41583.61
22:59:50|41583.58
22:59:52|41578.33
22:59:53|41578.33
22:59:54|41578.36
22:59:55|41580.97
22:59:56|41580.97
22:59:57|41579.89
22:59:58|41579.88
22:59:59|41579.89
23:00:00|41579.88
23:00:01|41577.92
23:00:02|41579.88
23:00:03|41579.88
23:00:06|41579.89
23:00:06|41579.89
23:00:08|41579.39
23:00:09|41576.4
23:00:11|41566.86
23:00:12|41563.64
23:00:13|41563.64
23:00:14|41563.66
23:00:15|41563.66
23:00:16|41570.73
23:00:17|41574.01
23:00:18|41574.
23:00:19|41576.39
23:00:20|41579.67
23:00:21|41579.68
23:00:22|41579.67
23:00:22|41579.67
23:00:23|41579.67
23:00:25|41579.68
23:00:26|41579.02
23:00:27|41577.46
23:00:28|41573.47
23:00:29|41572.02
23:00:29|41572.02
23:00:31|41572.02
23:00:32|41572.01
23:00:33|41572.02
23:00:34|41572.01
23:00:35|41572.01
23:00:36|41572.01
23:00:37|41572.02
23:00:38|41576.02
23:00:39|41576.03
23:00:41|41576.03
23:00:43|41576.03
23:00:44|41581.95
23:00:45|41586.58
23:00:45|41584.84
23:00:47|41584.76
23:00:48|41580.45
23:00:48|41580.44
23:00:50|41580.45
23:00:51|41580.45
23:00:51|41580.45
23:00:53|41580.45
23:00:54|41584.77
23:00:55|41586.4
23:00:56|41586.39
23:00:57|41589.9
23:00:57|41595.
23:00:58|41596.85
23:01:00|41596.85
23:01:00|41596.84
23:01:02|41605.37
23:01:02|41619.83
23:01:04|41626.31
23:01:05|41626.31
23:01:06|41632.12
23:01:08|41628.92
23:01:10|41628.92
23:01:11|41628.87
23:01:13|41628.87
23:01:14|41628.87
23:01:15|41628.87
23:01:16|41627.25
23:01:18|41621.6
23:01:19|41610.34
23:01:20|41611.5
23:01:21|41611.5
23:01:22|41611.49
23:01:23|41610.2
23:01:24|41608.07
23:01:25|41608.08
23:01:26|41608.08
23:01:27|41608.07
23:01:28|41608.08
23:01:29|41608.08
23:01:31|41608.08
23:01:32|41608.08
23:01:33|41608.08
23:01:33|41608.08
23:01:35|41608.07
23:01:36|41608.89
23:01:37|41609.09
23:01:38|41611.47
23:01:39|41611.46
23:01:40|41616.95
23:01:41|41620.53
23:01:42|41620.52
23:01:43|41622.52
23:01:44|41622.52
23:01:45|41622.52
23:01:46|41622.52
23:01:47|41622.52
23:01:48|41622.53
23:01:50|41622.54
23:01:51|41622.54
23:01:52|41622.55
23:01:53|41622.55
23:01:53|41622.54
23:01:55|41622.54
23:01:55|41622.55
23:01:57|41622.54
23:01:57|41622.54
23:01:59|41622.54
23:02:00|41622.55
23:02:01|41622.54
23:02:02|41622.54
23:02:03|41622.55
23:02:04|41622.54
23:02:05|41622.55
23:02:06|41622.54
23:02:07|41622.54
23:02:09|41625.36
23:02:11|41627.91
23:02:12|41627.9
23:02:13|41627.9
23:02:14|41627.9
23:02:15|41627.9
23:02:17|41627.9
23:02:19|41627.9
23:02:20|41627.91
23:02:21|41627.9
23:02:22|41627.91
23:02:23|41630.5
23:02:25|41630.51
23:02:25|41630.51
23:02:27|41630.5
23:02:28|41635.12
23:02:29|41634.84
23:02:30|41634.85
23:02:31|41631.64
23:02:32|41631.64
23:02:33|41631.65
23:02:35|41631.65
23:02:36|41631.65
23:02:37|41631.64
23:02:38|41631.65
23:02:39|41631.65
23:02:39|41631.64
23:02:41|41631.64
23:02:42|41631.64
23:02:44|41631.64
23:02:44|41631.64
23:02:45|41631.64
23:02:46|41631.64
23:02:47|41631.65
23:02:48|41631.65
23:02:49|41631.65
23:02:50|41631.65
23:02:51|41637.38
23:02:52|41637.37
23:02:53|41637.38
23:02:54|41637.36
23:02:55|41637.37
23:02:56|41636.23
23:02:57|41636.22
23:02:59|41635.64
23:02:59|41635.65
23:03:01|41635.64
23:03:02|41635.65
23:03:03|41635.66
23:03:04|41635.66
23:03:04|41635.66
23:03:06|41635.67
23:03:07|41637.32
23:03:08|41637.32
23:03:08|41637.32
23:03:10|41637.32
23:03:11|41641.37
23:03:12|41640.74
23:03:14|41637.35
23:03:15|41637.35
23:03:17|41637.52
23:03:18|41637.56
23:03:19|41638.74
23:03:20|41635.65
23:03:21|41631.82
23:03:22|41631.64
23:03:23|41631.64
23:03:24|41631.64
23:03:25|41626.28
23:03:26|41626.27
23:03:27|41623.96
23:03:28|41622.55
23:03:29|41622.53
23:03:30|41622.53
23:03:31|41611.11
23:03:32|41611.11
23:03:33|41611.11
23:03:34|41611.11
23:03:35|41611.11
23:03:36|41611.11
23:03:37|41611.11
23:03:38|41611.12
23:03:40|41611.12
23:03:42|41611.11
23:03:43|41611.11
23:03:44|41611.13
23:03:45|41611.13
23:03:46|41611.13
23:03:47|41611.13
23:03:48|41611.45
23:03:49|41615.14
23:03:50|41615.15
23:03:51|41615.14
23:03:52|41615.14
23:03:53|41615.14
23:03:54|41615.14
23:03:55|41615.14
23:03:56|41613.7
23:03:57|41611.5
23:03:58|41611.49
23:04:00|41611.49
23:04:00|41613.
23:04:01|41613.01
23:04:02|41613.01
23:04:03|41618.98
23:04:04|41622.54
23:04:05|41627.55
23:04:06|41624.47
23:04:08|41624.47
23:04:08|41624.47
23:04:10|41624.47
23:04:12|41627.54
23:04:14|41627.46
23:04:15|41625.4
23:04:16|41627.5
23:04:18|41627.51
23:04:18|41627.5
23:04:19|41627.51
23:04:21|41627.5
23:04:23|41623.4
23:04:24|41627.5
23:04:25|41627.51
23:04:26|41627.5
23:04:26|41627.5
23:04:28|41627.51
23:04:28|41627.5
23:04:30|41627.5
23:04:32|41627.5
23:04:32|41627.5
23:04:34|41625.32
23:04:34|41625.32
23:04:35|41625.32
23:04:36|41623.41
23:04:37|41623.4
23:04:38|41623.4
23:04:40|41620.35
23:04:40|41620.35
23:04:42|41620.36
23:04:42|41620.36
23:04:44|41622.4
23:04:45|41622.4
23:04:46|41622.41
23:04:46|41622.4
23:04:48|41622.4
23:04:48|41622.4
23:04:50|41622.41
23:04:50|41622.41
23:04:51|41622.4
23:04:53|41618.84
23:04:53|41618.84
23:04:55|41619.74
23:04:55|41619.73
23:04:57|41619.74
23:04:58|41619.73
23:04:58|41619.73
23:05:00|41619.73
23:05:01|41619.74
23:05:02|41619.74
23:05:03|41619.73
23:05:03|41619.73
23:05:05|41619.73
23:05:06|41619.74
23:05:07|41619.74
23:05:08|41619.73
23:05:10|41619.73
23:05:11|41619.82
23:05:12|41594.99
23:05:14|41594.99
23:05:15|41595.
23:05:17|41594.96
23:05:18|41593.08
23:05:19|41593.07
23:05:20|41593.08
23:05:22|41594.95
23:05:23|41594.96
23:05:24|41594.96
23:05:25|41593.08
23:05:26|41593.08
23:05:27|41593.08
23:05:28|41593.08
23:05:29|41593.08
23:05:31|41590.6
23:05:32|41590.6
23:05:33|41590.6
23:05:34|41590.6
23:05:35|41590.59
23:05:36|41590.59
23:05:37|41590.64
23:05:39|41590.64
23:05:41|41590.64
23:05:41|41590.64
23:05:42|41590.63
23:05:43|41593.05
23:05:45|41593.06
23:05:45|41593.06
23:05:46|41593.05
23:05:47|41593.05
23:05:48|41593.05
23:05:50|41593.05
23:05:50|41593.05
23:05:51|41593.05
23:05:52|41593.05
23:05:53|41593.05
23:05:54|41593.05
23:05:55|41593.06
23:05:56|41593.05
23:05:57|41591.22
23:05:58|41591.22
23:05:59|41591.23
23:06:00|41590.37
23:06:01|41590.37
23:06:02|41590.36
23:06:04|41590.37
23:06:04|41591.2
23:06:05|41591.19
23:06:06|41605.11
23:06:07|41605.11
23:06:08|41605.1
23:06:09|41593.05
23:06:10|41593.06
23:06:12|41593.05
23:06:13|41593.06
23:06:15|41593.06
23:06:16|41593.05
23:06:18|41593.05
23:06:19|41593.06
23:06:20|41593.06
23:06:21|41593.05
23:06:22|41566.14
23:06:24|41560.28
23:06:26|41543.31
23:06:28|41533.71
23:06:28|41523.74
23:06:29|41525.65
23:06:30|41536.57
23:06:31|41538.79
23:06:32|41547.81
23:06:33|41561.87
23:06:35|41561.85
23:06:35|41567.7
23:06:36|41568.08
23:06:38|41572.69
23:06:39|41574.56
23:06:39|41579.96
23:06:40|41579.97
23:06:41|41579.96
23:06:43|41579.96
23:06:43|41579.96
23:06:44|41579.96
23:06:46|41579.97
23:06:47|41579.96
23:06:48|41579.96
23:06:49|41579.96
23:06:49|41579.97
23:06:50|41579.96
23:06:52|41579.97
23:06:53|41581.96
23:06:53|41581.96
23:06:55|41582.28
23:06:56|41582.29
23:06:57|41582.29
23:06:58|41582.29
23:07:00|41582.29
23:07:00|41582.29
23:07:01|41582.29
23:07:02|41582.29
23:07:03|41582.28
23:07:04|41582.29
23:07:05|41582.28
23:07:06|41582.29
23:07:08|41582.29
23:07:08|41582.29
23:07:10|41582.29
23:07:11|41579.97
23:07:11|41569.22
23:07:12|41567.58
23:07:13|41569.1
23:07:16|41569.11
23:07:16|41569.11
23:07:18|41572.69
23:07:20|41582.29
23:07:20|41585.
23:07:21|41601.07
23:07:23|41601.07
23:07:23|41601.08
23:07:26|41601.74
23:07:27|41603.25
23:07:28|41605.1
23:07:28|41607.82
23:07:31|41609.26
23:07:31|41604.37
23:07:32|41601.08
23:07:33|41601.08
23:07:34|41589.94
23:07:35|41596.58
23:07:37|41596.59
23:07:38|41596.59
23:07:40|41596.59
23:07:41|41593.38
23:07:42|41589.21
23:07:43|41589.2
23:07:44|41589.2
23:07:45|41582.54
23:07:46|41582.54
23:07:47|41582.54
23:07:48|41582.54
23:07:49|41582.54
23:07:50|41590.26
23:07:51|41600.
23:07:52|41599.99
23:07:53|41596.38
23:07:54|41596.38
23:07:55|41589.68
23:07:56|41589.06
23:07:57|41589.06
23:07:58|41589.06
23:07:59|41589.07
23:08:00|41589.68
23:08:01|41589.67
23:08:02|41580.01
23:08:03|41580.
23:08:04|41580.01
23:08:05|41580.01
23:08:06|41580.01
23:08:07|41575.02
23:08:08|41575.02
23:08:09|41589.06
23:08:11|41595.77
23:08:12|41600.
23:08:13|41599.99
23:08:13|41599.99
23:08:16|41599.99
23:08:17|41599.99
23:08:18|41599.99
23:08:18|41599.99
23:08:19|41599.99
23:08:22|41600.
23:08:22|41599.99
23:08:24|41599.99
23:08:25|41599.99
23:08:26|41599.99
23:08:27|41599.4
23:08:28|41599.41
23:08:29|41599.4
23:08:30|41599.4
23:08:32|41598.
23:08:33|41595.79
23:08:33|41595.79
23:08:35|41595.79
23:08:35|41595.8
23:08:36|41595.8
23:08:38|41595.8
23:08:39|41595.8
23:08:40|41592.4
23:08:40|41593.04
23:08:42|41591.96
23:08:42|41591.96
23:08:45|41591.96
23:08:45|41591.97
23:08:46|41591.96
23:08:47|41591.96
23:08:48|41591.97
23:08:49|41591.97
23:08:50|41591.96
23:08:52|41591.96
23:08:52|41591.96
23:08:53|41591.96
23:08:54|41594.8
23:08:56|41599.39
23:08:56|41599.4
23:08:57|41600.
23:08:58|41605.93
23:08:59|41600.9
23:09:00|41600.91
23:09:01|41600.9
23:09:02|41600.9
23:09:03|41600.91
23:09:04|41600.9
23:09:05|41600.9
23:09:06|41604.86
23:09:07|41604.94
23:09:08|41605.94
23:09:09|41605.94
23:09:11|41606.47
23:09:11|41606.46
23:09:13|41608.64
23:09:13|41609.27
23:09:15|41609.27
23:09:17|41609.27
23:09:18|41609.27
23:09:18|41609.99
23:09:20|41610.
23:09:21|41610.
23:09:22|41604.61
23:09:24|41595.92
23:09:25|41597.
23:09:26|41597.
23:09:28|41597.
23:09:28|41597.
23:09:29|41597.
23:09:30|41597.
23:09:32|41606.96
23:09:33|41606.97
23:09:34|41606.97
23:09:35|41614.27
23:09:35|41614.26
23:09:36|41614.26
23:09:39|41614.27
23:09:39|41608.44
23:09:40|41608.44
23:09:42|41604.64
23:09:43|41603.71
23:09:44|41601.66
23:09:45|41605.93
23:09:46|41605.94
23:09:47|41605.94
23:09:48|41605.93
23:09:49|41605.93
23:09:50|41605.93
23:09:51|41614.26
23:09:52|41614.27
23:09:53|41614.26
23:09:54|41614.27
23:09:56|41614.27
23:09:56|41612.68
23:09:57|41612.68
23:09:58|41612.69
23:10:01|41608.38
23:10:01|41608.38
23:10:03|41608.38
23:10:03|41608.38
23:10:05|41603.89
23:10:06|41603.89
23:10:07|41603.89
23:10:08|41603.88
23:10:09|41604.23
23:10:11|41607.72
23:10:12|41607.73
23:10:13|41607.73
23:10:15|41607.72
23:10:16|41603.88
23:10:18|41604.21
23:10:20|41604.21
23:10:22|41604.22
23:10:23|41605.
23:10:24|41605.
23:10:25|41607.71
23:10:26|41607.72
23:10:27|41607.71
23:10:28|41607.71
23:10:30|41605.02
23:10:31|41605.03
23:10:32|41605.03
23:10:33|41605.02
23:10:34|41605.02
23:10:34|41604.82
23:10:36|41604.81
23:10:37|41604.81
23:10:37|41604.23
23:10:39|41604.23
23:10:39|41604.22
23:10:41|41604.23
23:10:42|41604.22
23:10:43|41604.22
23:10:44|41604.22
23:10:45|41604.22
23:10:46|41604.22
23:10:47|41604.22
23:10:48|41589.36
23:10:49|41587.41
23:10:50|41585.36
23:10:51|41585.36
23:10:52|41585.33
23:10:53|41585.33
23:10:54|41585.32
23:10:55|41585.32
23:10:56|41585.33
23:10:57|41585.32
23:10:58|41585.32
23:10:59|41585.32
23:11:00|41585.32
23:11:01|41585.32
23:11:03|41585.32
23:11:04|41585.
23:11:04|41585.
23:11:07|41585.32
23:11:08|41585.33
23:11:09|41585.32
23:11:10|41585.
23:11:12|41585.
23:11:13|41585.01
23:11:14|41585.01
23:11:15|41585.
23:11:16|41585.01
23:11:18|41585.01
23:11:20|41585.
23:11:21|41583.38
23:11:22|41583.38
23:11:24|41583.39
23:11:25|41583.39
23:11:26|41580.97
23:11:28|41582.77
23:11:30|41582.77
23:11:31|41582.78
23:11:32|41582.77
23:11:32|41582.82
23:11:34|41595.76
23:11:36|41600.01
23:11:36|41602.19
23:11:37|41602.19
23:11:38|41602.18
23:11:40|41602.18
23:11:41|41603.88
23:11:42|41603.88
23:11:43|41603.88
23:11:44|41603.88
23:11:45|41603.88
23:11:46|41603.89
23:11:47|41603.88
23:11:48|41603.88
23:11:49|41602.18
23:11:50|41602.18
23:11:51|41602.18
23:11:52|41602.18
23:11:53|41603.87
23:11:54|41603.87
23:11:56|41603.87
23:11:56|41603.86
23:11:57|41603.86
23:11:58|41595.89
23:11:59|41595.88
23:12:00|41595.88
23:12:01|41595.92
23:12:03|41595.92
23:12:03|41595.93
23:12:05|41595.93
23:12:06|41595.93
23:12:06|41595.93
23:12:07|41595.93
23:12:10|41595.92
23:12:10|41595.92
23:12:11|41595.93
23:12:12|41595.92
23:12:13|41595.92
23:12:15|41595.92
23:12:15|41599.74
23:12:16|41599.75
23:12:18|41599.74
23:12:18|41599.74
23:12:20|41599.75
23:12:21|41599.74
23:12:21|41599.74
23:12:22|41599.74
23:12:24|41604.22
23:12:26|41600.01
23:12:26|41590.03
23:12:27|41576.36
23:12:28|41576.36
23:12:29|41572.67
23:12:31|41569.99
23:12:32|41572.68
23:12:33|41575.35
23:12:34|41575.35
23:12:36|41575.36
23:12:37|41575.35
23:12:37|41575.35
23:12:39|41575.35
23:12:40|41575.36
23:12:41|41575.35
23:12:41|41575.35
23:12:43|41575.35
23:12:44|41575.35
23:12:44|41575.35
23:12:45|41575.35
23:12:46|41575.35
23:12:48|41575.35
23:12:49|41575.35
23:12:50|41575.34
23:12:50|41575.34
23:12:52|41573.25
23:12:52|41573.25
23:12:53|41573.25
23:12:54|41573.26
23:12:55|41573.25
23:12:57|41573.25
23:12:57|41573.26
23:12:59|41573.25
23:13:00|41573.3
23:13:00|41575.34
23:13:02|41575.34
23:13:03|41575.35
23:13:04|41575.91
23:13:04|41575.4
23:13:06|41575.42
23:13:07|41584.77
23:13:07|41589.33
23:13:08|41589.33
23:13:09|41589.33
23:13:11|41589.33
23:13:12|41589.33
23:13:12|41590.
23:13:13|41590.02
23:13:16|41596.82
23:13:17|41591.2
23:13:19|41590.28
23:13:20|41593.44
23:13:21|41593.44
23:13:23|41591.11
23:13:24|41591.11
23:13:24|41591.11
23:13:26|41591.12
23:13:28|41591.11
23:13:28|41591.11
23:13:29|41591.11
23:13:31|41593.44
23:13:31|41585.2
23:13:32|41585.09
23:13:34|41585.09
23:13:35|41585.09
23:13:37|41585.04
23:13:37|41585.04
23:13:39|41585.05
23:13:40|41585.05
23:13:41|41585.05
23:13:41|41572.67
23:13:43|41572.67
23:13:44|41572.67
23:13:45|41584.55
23:13:46|41584.56
23:13:47|41585.18
23:13:48|41585.18
23:13:49|41585.19
23:13:50|41585.19
23:13:51|41585.36
23:13:52|41586.2
23:13:53|41586.2
23:13:54|41586.2
23:13:55|41590.27
23:13:56|41590.28
23:13:57|41590.28
23:13:58|41590.27
23:13:59|41590.27
23:14:00|41590.27
23:14:01|41584.57
23:14:02|41593.14
23:14:03|41592.22
23:14:04|41585.81
23:14:05|41585.81
23:14:06|41585.81
23:14:07|41585.81
23:14:08|41586.72
23:14:09|41586.72
23:14:10|41586.71
23:14:11|41586.71
23:14:12|41590.37
23:14:14|41586.76
23:14:14|41590.03
23:14:16|41597.01
23:14:16|41597.01
23:14:18|41597.02
23:14:19|41597.02
23:14:21|41597.02
23:14:22|41597.01
23:14:23|41597.01
23:14:24|41597.01
23:14:25|41597.01
23:14:26|41597.02
23:14:27|41599.46
23:14:28|41599.74
23:14:29|41599.74
23:14:30|41599.74
23:14:31|41599.73
23:14:33|41599.73
23:14:33|41599.77
23:14:34|41600.93
23:14:35|41603.
23:14:37|41596.89
23:14:37|41596.89
23:14:38|41596.9
23:14:39|41593.27
23:14:40|41594.82
23:14:41|41594.82
23:14:42|41594.82
23:14:43|41596.89
23:14:44|41596.89
23:14:45|41596.89
23:14:46|41596.89
23:14:47|41596.89
23:14:48|41596.89
23:14:49|41596.89
23:14:50|41596.89
23:14:51|41596.89
23:14:52|41596.88
23:14:53|41596.88
23:14:54|41596.88
23:14:55|41596.89
23:14:56|41596.89
23:14:57|41596.89
23:14:58|41596.89
23:14:59|41596.9
23:15:00|41596.89
23:15:01|41590.75
23:15:02|41596.21
23:15:03|41598.33
23:15:04|41594.48
23:15:06|41594.49
23:15:07|41594.49
23:15:08|41594.5
23:15:09|41594.5
23:15:12|41594.5
23:15:12|41594.5
23:15:13|41594.49
23:15:14|41594.5
23:15:15|41594.5
23:15:16|41594.5
23:15:17|41594.5
23:15:18|41594.5
23:15:19|41594.49
23:15:21|41594.5
23:15:23|41594.5
23:15:23|41594.49
23:15:26|41594.5
23:15:26|41594.49
23:15:27|41594.49
23:15:28|41594.49
23:15:30|41594.49
23:15:30|41594.5
23:15:31|41594.5
23:15:32|41594.5
23:15:33|41594.5
23:15:35|41594.49
23:15:35|41594.5
23:15:36|41594.5
23:15:37|41598.36
23:15:38|41600.
23:15:40|41600.
23:15:41|41599.99
23:15:42|41599.99
23:15:44|41600.
23:15:46|41600.
23:15:46|41598.36
23:15:47|41598.36
23:15:48|41594.5
23:15:49|41594.49
23:15:50|41594.5
23:15:51|41594.5
23:15:52|41594.51
23:15:53|41594.5
23:15:55|41594.5
23:15:55|41594.5
23:15:56|41594.51
23:15:57|41594.51
23:15:58|41594.51
23:16:00|41594.5
23:16:00|41594.51
23:16:01|41599.56
23:16:02|41599.99
23:16:03|41600.5
23:16:05|41600.49
23:16:06|41603.
23:16:07|41602.99
23:16:08|41604.22
23:16:09|41604.22
23:16:10|41605.03
23:16:11|41605.02
23:16:13|41604.23
23:16:13|41604.23
23:16:15|41605.02
23:16:16|41603.
23:16:17|41602.99
23:16:17|41602.99
23:16:19|41603.
23:16:20|41603.
23:16:21|41603.
23:16:22|41602.99
23:16:24|41606.37
23:16:25|41607.24
23:16:25|41607.24
23:16:28|41607.24
23:16:28|41607.24
23:16:30|41607.23
23:16:31|41607.24
23:16:32|41607.23
23:16:33|41607.69
23:16:34|41607.7
23:16:35|41607.71
23:16:36|41607.71
23:16:37|41607.71
23:16:39|41607.71
23:16:40|41607.71
23:16:40|41609.01
23:16:42|41609.02
23:16:42|41609.02
23:16:44|41609.01
23:16:45|41600.84
23:16:46|41604.11
23:16:46|41609.99
23:16:48|41607.34
23:16:49|41611.66
23:16:50|41611.66
23:16:52|41605.6
23:16:52|41605.6
23:16:53|41605.38
23:16:55|41605.38
23:16:55|41605.38
23:16:56|41605.39
23:16:58|41605.39
23:16:58|41605.39
23:16:59|41605.59
23:17:00|41605.64
23:17:02|41608.44
23:17:02|41608.43
23:17:04|41607.21
23:17:05|41604.43
23:17:05|41604.43
23:17:07|41604.42
23:17:08|41604.42
23:17:09|41604.42
23:17:10|41604.43
23:17:12|41604.42
23:17:13|41604.42
23:17:14|41604.42
23:17:15|41604.42
23:17:16|41604.43
23:17:16|41604.43
23:17:18|41604.43
23:17:19|41604.42
23:17:20|41604.42
23:17:21|41604.42
23:17:21|41604.42
23:17:22|41604.42
23:17:25|41604.42
23:17:26|41608.26
23:17:27|41608.27
23:17:28|41608.27
23:17:30|41608.26
23:17:30|41608.26
23:17:32|41594.51
23:17:33|41594.5
23:17:34|41594.5
23:17:36|41594.5
23:17:37|41594.49
23:17:38|41594.5
23:17:39|41594.5
23:17:40|41594.5
23:17:41|41594.5
23:17:42|41594.5
23:17:43|41594.5
23:17:44|41594.49
23:17:45|41594.49
23:17:46|41594.49
23:17:47|41594.5
23:17:48|41594.5
23:17:49|41594.49
23:17:50|41594.49
23:17:51|41594.49
23:17:52|41594.49
23:17:53|41594.5
23:17:54|41594.5
23:17:55|41594.49
23:17:56|41594.5
23:17:57|41594.49
23:17:58|41594.83
23:17:59|41594.86
23:18:00|41594.85
23:18:01|41599.14
23:18:02|41599.13
23:18:03|41599.13
23:18:04|41597.14
23:18:05|41595.85
23:18:06|41595.85
23:18:07|41595.85
23:18:09|41595.84
23:18:10|41595.84
23:18:11|41596.97
23:18:12|41596.95
23:18:13|41596.95
23:18:13|41596.95
23:18:15|41596.96
23:18:15|41596.95
23:18:18|41596.95
23:18:19|41596.95
23:18:19|41596.95
23:18:20|41596.96
23:18:21|41596.96
23:18:22|41599.98
23:18:24|41599.98
23:18:25|41599.98
23:18:26|41599.98
23:18:27|41599.99
23:18:29|41599.98
23:18:30|41599.98
23:18:30|41599.99
23:18:31|41599.99
23:18:32|41599.99
23:18:34|41599.99
23:18:35|41594.86
23:18:36|41594.86
23:18:37|41586.73
23:18:37|41570.01
23:18:38|41563.76
23:18:40|41562.24
23:18:41|41560.02
23:18:41|41558.92
23:18:42|41558.93
23:18:44|41558.93
23:18:45|41558.93
23:18:46|41558.93
23:18:46|41558.93
23:18:48|41558.92
23:18:49|41558.92
23:18:50|41562.17
23:18:50|41562.24
23:18:52|41562.24
23:18:53|41562.24
23:18:54|41562.24
23:18:55|41562.24
23:18:55|41562.23
23:18:57|41562.23
23:18:57|41562.24
23:18:59|41562.24
23:18:59|41562.23
23:19:00|41558.93
23:19:03|41550.01
23:19:04|41548.48
23:19:05|41548.48
23:19:06|41548.48
23:19:07|41548.48
23:19:08|41551.95
23:19:09|41551.95
23:19:09|41551.95
23:19:11|41549.75
23:19:12|41548.48
23:19:13|41527.13
23:19:14|41527.13
23:19:15|41527.12
23:19:16|41527.13
23:19:17|41527.13
23:19:18|41527.13
23:19:19|41542.82
23:19:20|41542.82
23:19:22|41546.37
23:19:24|41546.38
23:19:26|41546.38
23:19:27|41546.37
23:19:29|41546.37
23:19:31|41546.37
23:19:33|41546.36
23:19:33|41543.06
23:19:35|41559.04
23:19:36|41560.12
23:19:37|41560.11
23:19:38|41562.22
23:19:39|41562.23
23:19:41|41562.23
23:19:42|41562.23
23:19:43|41564.31
23:19:44|41553.91
23:19:45|41553.91
23:19:46|41553.9
23:19:47|41553.9
23:19:48|41553.9
23:19:49|41553.9
23:19:50|41553.91
23:19:51|41553.91
23:19:51|41563.
23:19:53|41560.28
23:19:54|41560.28
23:19:56|41560.28
23:19:56|41563.
23:19:57|41563.
23:19:58|41563.01
23:19:59|41567.08
23:20:00|41564.29
23:20:01|41564.29
23:20:03|41564.29
23:20:04|41569.99
23:20:05|41569.99
23:20:06|41569.98
23:20:06|41569.99
23:20:09|41569.99
23:20:09|41569.98
23:20:11|41569.98
23:20:12|41569.98
23:20:12|41569.99
23:20:13|41577.93
23:20:14|41577.93
23:20:15|41581.93
23:20:16|41581.93
23:20:17|41581.93
23:20:19|41581.93
23:20:20|41577.11
23:20:21|41577.11
23:20:21|41578.55
23:20:23|41578.54
23:20:24|41576.43
23:20:25|41577.68
23:20:27|41577.67
23:20:27|41570.48
23:20:29|41569.98
23:20:31|41569.99
23:20:33|41569.98
23:20:33|41565.32
23:20:34|41565.31
23:20:36|41565.31
23:20:36|41565.32
23:20:39|41565.32
23:20:39|41565.31
23:20:40|41565.32
23:20:41|41565.32
23:20:42|41565.31
23:20:44|41565.31
23:20:45|41565.31
23:20:46|41565.32
23:20:47|41565.32
23:20:48|41565.32
23:20:49|41565.32
23:20:50|41566.93
23:20:51|41565.94
23:20:52|41565.94
23:20:53|41565.93
23:20:54|41565.93
23:20:55|41565.94
23:20:56|41565.93
23:20:57|41565.94
23:20:58|41565.93
23:20:59|41565.93
23:21:01|41565.93
23:21:02|41565.93
23:21:02|41565.94
23:21:04|41565.94
23:21:05|41565.94
23:21:06|41565.93
23:21:07|41565.93
23:21:08|41565.93
23:21:10|41565.94
23:21:11|41565.93
23:21:12|41565.93
23:21:13|41556.62
23:21:14|41556.62
23:21:14|41556.62
23:21:16|41556.57
23:21:16|41542.49
23:21:18|41542.49
23:21:18|41549.55
23:21:19|41539.41
23:21:20|41535.82
23:21:21|41539.43
23:21:23|41539.43
23:21:23|41539.43
23:21:24|41539.43
23:21:25|41537.2
23:21:28|41537.2
23:21:29|41531.09
23:21:31|41531.09
23:21:32|41528.01
23:21:33|41522.16
23:21:34|41522.17
23:21:35|41522.17
23:21:36|41518.71
23:21:37|41518.71
23:21:38|41519.99
23:21:39|41520.
23:21:40|41526.5
23:21:41|41526.51
23:21:42|41528.01
23:21:43|41528.01
23:21:44|41528.01
23:21:45|41532.88
23:21:46|41532.88
23:21:47|41536.7
23:21:48|41536.69
23:21:49|41536.7
23:21:50|41538.99
23:21:51|41538.99
23:21:52|41544.
23:21:53|41544.59
23:21:54|41544.62
23:21:55|41547.86
23:21:56|41549.74
23:21:57|41549.74
23:21:58|41549.74
23:21:59|41549.75
23:22:00|41549.75
23:22:01|41553.86
23:22:02|41553.86
23:22:03|41553.87
23:22:04|41553.86
23:22:05|41553.86
23:22:06|41553.87
23:22:07|41553.87
23:22:08|41553.86
23:22:09|41540.3
23:22:10|41540.3
23:22:11|41540.31
23:22:12|41540.3
23:22:13|41540.3
23:22:14|41538.75
23:22:15|41539.14
23:22:16|41539.48
23:22:17|41539.49
23:22:18|41539.49
23:22:19|41541.18
23:22:21|41541.17
23:22:22|41541.18
23:22:23|41541.18
23:22:24|41541.17
23:22:25|41541.17
23:22:25|41541.17
23:22:27|41541.17
23:22:28|41541.18
23:22:30|41541.17
23:22:31|41541.17
23:22:32|41541.18
23:22:34|41541.18
23:22:34|41541.18
23:22:35|41541.18
23:22:37|41541.17
23:22:38|41541.17
23:22:39|41551.82
23:22:40|41553.08
23:22:41|41553.08
23:22:42|41553.08
23:22:44|41553.08
23:22:45|41553.08
23:22:46|41551.07
23:22:47|41551.06
23:22:48|41549.82
23:22:49|41551.07
23:22:50|41551.06
23:22:51|41552.66
23:22:52|41552.66
23:22:53|41552.65
23:22:54|41552.65
23:22:55|41552.66
23:22:56|41552.65
23:22:57|41549.07
23:22:58|41549.07
23:22:59|41551.01
23:23:00|41553.07
23:23:02|41549.7
23:23:02|41550.81
23:23:05|41552.64
23:23:06|41552.64
23:23:07|41554.46
23:23:08|41554.46
23:23:09|41554.46
23:23:10|41554.47
23:23:11|41554.46
23:23:11|41554.47
23:23:13|41554.47
23:23:14|41554.47
23:23:14|41554.47
23:23:16|41554.46
23:23:17|41554.46
23:23:18|41554.46
23:23:19|41554.46
23:23:20|41554.47
23:23:21|41554.46
23:23:21|41554.46
23:23:22|41550.82
23:23:24|41550.81
23:23:25|41550.81
23:23:25|41550.82
23:23:26|41550.81
23:23:28|41550.82
23:23:29|41550.81
23:23:30|41550.81
23:23:31|41550.81
23:23:32|41548.8
23:23:34|41548.8
23:23:35|41548.81
23:23:36|41548.81
23:23:37|41548.8
23:23:38|41548.8
23:23:39|41548.81
23:23:40|41553.83
23:23:41|41551.85
23:23:42|41551.85
23:23:43|41551.85
23:23:44|41551.85
23:23:45|41551.85
23:23:46|41551.85
23:23:47|41551.85
23:23:48|41551.85
23:23:49|41550.99
23:23:51|41555.99
23:23:51|41555.99
23:23:53|41551.08
23:23:53|41551.08
23:23:54|41551.08
23:23:55|41551.09
23:23:58|41551.09
23:23:58|41551.08
23:23:59|41551.08
23:24:00|41551.09
23:24:01|41549.02
23:24:02|41550.65
23:24:04|41550.65
23:24:04|41550.64
23:24:05|41550.64
23:24:06|41553.28
23:24:07|41550.81
23:24:09|41550.82
23:24:10|41550.82
23:24:12|41550.82
23:24:13|41550.81
23:24:14|41550.82
23:24:15|41550.82
23:24:17|41550.82
23:24:17|41550.82
23:24:18|41550.81
23:24:19|41550.81
23:24:20|41550.81
23:24:21|41550.81
23:24:22|41550.82
23:24:23|41552.88
23:24:24|41553.95
23:24:25|41553.95
23:24:26|41556.02
23:24:28|41556.02
23:24:28|41556.02
23:24:29|41556.01
23:24:31|41556.01
23:24:32|41556.02
23:24:34|41556.02
23:24:35|41556.01
23:24:35|41556.01
23:24:37|41556.01
23:24:38|41556.01
23:24:38|41556.01
23:24:39|41563.67
23:24:42|41563.67
23:24:43|41567.41
23:24:43|41570.44
23:24:46|41560.53
23:24:46|41565.39
23:24:47|41565.39
23:24:48|41565.39
23:24:49|41565.39
23:24:50|41565.39
23:24:51|41566.18
23:24:52|41560.22
23:24:54|41562.3
23:24:54|41564.48
23:24:55|41564.48
23:24:56|41565.4
23:24:57|41565.39
23:24:58|41565.39
23:24:59|41565.39
23:25:00|41566.3
23:25:01|41566.31
23:25:02|41565.4
23:25:03|41565.41
23:25:04|41565.41
23:25:05|41566.29
23:25:06|41566.3
23:25:08|41568.33
23:25:09|41583.97
23:25:10|41583.97
23:25:11|41582.52
23:25:13|41578.16
23:25:14|41578.16
23:25:16|41576.71
23:25:17|41578.15
23:25:18|41581.99
23:25:19|41581.98
23:25:20|41581.99
23:25:22|41581.99
23:25:23|41582.
23:25:24|41582.52
23:25:25|41582.54
23:25:26|41582.54
23:25:27|41583.96
23:25:28|41583.97
23:25:29|41583.97
23:25:30|41583.97
23:25:32|41583.96
23:25:33|41583.97
23:25:35|41585.61
23:25:36|41585.61
23:25:37|41585.62
23:25:38|41585.62
23:25:39|41585.61
23:25:40|41585.62
23:25:41|41585.62
23:25:42|41585.62
23:25:43|41585.62
23:25:44|41585.61
23:25:45|41585.61
23:25:46|41585.61
23:25:47|41584.
23:25:48|41579.46
23:25:49|41579.45
23:25:50|41579.45
23:25:51|41579.45
23:25:52|41582.42
23:25:53|41582.42
23:25:54|41585.36
23:25:55|41585.36
23:25:56|41585.36
23:25:57|41585.36
23:25:59|41585.36
23:25:59|41585.36
23:26:01|41585.37
23:26:03|41580.99
23:26:03|41585.02
23:26:04|41585.02
23:26:05|41583.56
23:26:07|41583.57
23:26:08|41579.71
23:26:08|41580.52
23:26:09|41580.52
23:26:10|41580.52
23:26:11|41580.53
23:26:12|41582.28
23:26:13|41585.61
23:26:14|41585.61
23:26:15|41585.61
23:26:16|41585.61
23:26:17|41585.62
23:26:18|41587.16
23:26:20|41587.17
23:26:20|41588.99
23:26:21|41589.
23:26:22|41588.99
23:26:24|41588.99
23:26:25|41585.64
23:26:25|41589.
23:26:27|41589.
23:26:27|41589.
23:26:29|41588.99
23:26:29|41589.
23:26:30|41589.
23:26:32|41565.33
23:26:33|41556.17
23:26:35|41559.06
23:26:37|41564.22
23:26:37|41570.01
23:26:39|41553.85
23:26:39|41553.85
23:26:41|41553.83
23:26:43|41550.81
23:26:43|41550.81
23:26:44|41550.81
23:26:46|41560.35
23:26:47|41562.42
23:26:48|41562.42
23:26:49|41563.54
23:26:50|41563.55
23:26:51|41563.55
23:26:52|41560.66
23:26:53|41560.67
23:26:54|41560.66
23:26:55|41559.54
23:26:56|41559.54
23:26:57|41559.54
23:26:58|41559.54
23:26:59|41559.53
23:27:00|41560.66
23:27:01|41560.66
23:27:02|41551.81
23:27:03|41551.81
23:27:04|41551.81
23:27:06|41550.17
23:27:07|41550.17
23:27:08|41550.17
23:27:09|41550.17
23:27:10|41546.24
23:27:11|41541.67
23:27:13|41543.51
23:27:14|41542.27
23:27:15|41528.18
23:27:16|41528.2
23:27:17|41543.64
23:27:18|41545.96
23:27:19|41545.96
23:27:20|41545.96
23:27:21|41545.96
23:27:22|41546.91
23:27:23|41550.98
23:27:24|41550.98
23:27:25|41550.99
23:27:26|41550.98
23:27:26|41540.03
23:27:27|41540.03
23:27:29|41540.04
23:27:29|41540.03
23:27:31|41535.28
23:27:31|41535.29
23:27:32|41535.29
23:27:35|41535.29
23:27:37|41535.29
23:27:37|41535.29
23:27:39|41535.28
23:27:39|41535.29
23:27:40|41535.28
23:27:41|41535.28
23:27:43|41535.28
23:27:43|41535.28
23:27:44|41535.28
23:27:45|41535.29
23:27:46|41535.29
23:27:47|41537.83
23:27:48|41537.83
23:27:49|41537.82
23:27:50|41537.82
23:27:52|41542.25
23:27:52|41543.5
23:27:54|41543.5
23:27:55|41543.5
23:27:57|41543.5
23:27:57|41543.5
23:27:59|41543.5
23:27:59|41543.5
23:28:00|41543.5
23:28:02|41528.77
23:28:04|41528.01
23:28:05|41528.01
23:28:06|41528.01
23:28:07|41528.01
23:28:08|41524.94
23:28:09|41524.94
23:28:10|41524.93
23:28:11|41524.94
23:28:12|41524.94
23:28:13|41524.93
23:28:14|41524.94
23:28:15|41524.94
23:28:16|41524.94
23:28:17|41524.93
23:28:18|41528.01
23:28:19|41528.
23:28:20|41528.
23:28:21|41528.01
23:28:22|41528.01
23:28:23|41528.01
23:28:24|41528.
23:28:25|41528.
23:28:26|41527.59
23:28:27|41527.59
23:28:28|41527.59
23:28:29|41527.6
23:28:31|41527.59
23:28:32|41527.59
23:28:33|41527.6
23:28:35|41527.59
23:28:36|41527.59
23:28:36|41527.59
23:28:39|41527.59
23:28:39|41527.6
23:28:40|41527.59
23:28:42|41527.6
23:28:43|41527.6
23:28:44|41527.6
23:28:45|41527.6
23:28:46|41527.59
23:28:48|41527.6
23:28:50|41527.59
23:28:50|41527.6
23:28:51|41527.6
23:28:52|41511.28
23:28:53|41510.01
23:28:55|41508.01
23:28:55|41508.01
23:28:56|41517.07
23:28:57|41525.42
23:28:58|41525.41
23:29:00|41525.42
23:29:00|41525.41
23:29:02|41528.
23:29:03|41528.
23:29:04|41527.99
23:29:04|41527.99
23:29:06|41527.99
23:29:07|41523.87
23:29:08|41523.87
23:29:09|41509.69
23:29:10|41514.56
23:29:11|41516.02
23:29:12|41516.01
23:29:13|41516.02
23:29:14|41514.56
23:29:15|41514.56
23:29:16|41512.04
23:29:17|41512.04
23:29:18|41512.04
23:29:19|41498.83
23:29:20|41500.
23:29:22|41496.41
23:29:23|41496.41
23:29:24|41511.54
23:29:25|41511.54
23:29:25|41496.42
23:29:27|41496.41
23:29:27|41496.41
23:29:29|41501.38
23:29:30|41504.41
23:29:30|41496.4
23:29:32|41496.23
23:29:33|41496.23
23:29:33|41495.5
23:29:36|41495.5
23:29:38|41504.41
23:29:38|41506.8
23:29:39|41506.79
23:29:40|41510.87
23:29:41|41512.04
23:29:42|41514.56
23:29:43|41519.21
23:29:44|41519.21
23:29:45|41519.24
23:29:46|41519.24
23:29:47|41520.
23:29:48|41520.
23:29:49|41520.
23:29:50|41520.
23:29:51|41520.
23:29:52|41520.
23:29:53|41518.78
23:29:54|41522.22
23:29:55|41518.76
23:29:56|41520.47
23:29:57|41517.92
23:29:58|41518.77
23:29:59|41518.77
23:30:00|41506.9
23:30:01|41514.92
23:30:03|41511.04
23:30:03|41510.54
23:30:04|41510.54
23:30:05|41518.94
23:30:06|41523.88
23:30:07|41527.12
23:30:08|41527.11
23:30:09|41523.87
23:30:10|41523.88
23:30:12|41518.01
23:30:12|41518.02
23:30:13|41501.43
23:30:14|41500.81
23:30:16|41500.82
23:30:17|41501.44
23:30:18|41501.43
23:30:19|41501.44
23:30:20|41501.44
23:30:21|41501.44
23:30:22|41501.44
23:30:23|41492.52
23:30:24|41493.82
23:30:25|41503.89
23:30:26|41488.02
23:30:27|41488.01
23:30:28|41486.17
23:30:29|41488.02
23:30:30|41488.02
23:30:31|41488.02
23:30:32|41488.02
23:30:33|41488.02
23:30:34|41493.04
23:30:36|41493.86
23:30:37|41488.14
23:30:38|41485.63
23:30:39|41485.63
23:30:41|41485.63
23:30:43|41485.63
23:30:44|41493.66
23:30:45|41496.32
23:30:46|41500.68
23:30:47|41500.68
23:30:48|41500.69
23:30:49|41500.68
23:30:50|41500.68
23:30:51|41500.68
23:30:52|41506.18
23:30:53|41506.17
23:30:54|41506.18
23:30:55|41506.18
23:30:56|41506.17
23:30:57|41506.18
23:30:58|41506.18
23:30:59|41506.18
23:31:00|41506.18
23:31:01|41488.87
23:31:02|41485.64
23:31:03|41486.73
23:31:04|41486.72
23:31:05|41486.72
23:31:06|41486.72
23:31:07|41486.72
23:31:08|41486.73
23:31:09|41477.88
23:31:10|41477.88
23:31:11|41477.88
23:31:12|41477.88
23:31:13|41477.88
23:31:14|41482.03
23:31:15|41482.03
23:31:16|41478.01
23:31:17|41485.81
23:31:18|41490.71
23:31:19|41490.71
23:31:20|41492.86
23:31:21|41492.86
23:31:22|41496.67
23:31:23|41486.62
23:31:24|41486.62
23:31:25|41488.12
23:31:26|41488.11
23:31:27|41491.59
23:31:28|41492.84
23:31:29|41489.51
23:31:30|41485.
23:31:31|41487.28
23:31:32|41472.1
23:31:33|41472.09
23:31:34|41473.85
23:31:35|41473.85
23:31:36|41473.85
23:31:38|41473.85
23:31:40|41473.86
23:31:40|41469.71
23:31:42|41469.72
23:31:43|41479.36
23:31:44|41482.49
23:31:46|41482.5
23:31:47|41484.25
23:31:48|41487.28
23:31:49|41487.28
23:31:50|41483.39
23:31:52|41475.86
23:31:54|41469.72
23:31:54|41469.72
23:31:55|41469.72
23:31:57|41469.71
23:31:58|41469.71
23:31:59|41469.7
23:32:00|41466.09
23:32:01|41466.01
23:32:03|41466.
23:32:04|41450.01
23:32:05|41450.01
23:32:06|41442.37
23:32:07|41449.92
23:32:07|41450.
23:32:09|41443.73
23:32:10|41449.43
23:32:11|41449.42
23:32:12|41449.43
23:32:13|41449.43
23:32:14|41449.42
23:32:15|41449.38
23:32:16|41449.38
23:32:17|41445.8
23:32:18|41445.79
23:32:19|41448.98
23:32:20|41442.37
23:32:21|41442.36
23:32:22|41442.36
23:32:22|41441.6
23:32:24|41441.44
23:32:25|41441.44
23:32:25|41441.45
23:32:27|41448.98
23:32:28|41448.98
23:32:29|41448.98
23:32:30|41452.58
23:32:31|41452.59
23:32:31|41452.59
23:32:32|41459.74
23:32:35|41459.75
23:32:35|41459.74
23:32:37|41458.43
23:32:39|41456.83
23:32:40|41456.84
23:32:42|41459.74
23:32:44|41459.74
23:32:44|41459.74
23:32:46|41459.75
23:32:47|41468.77
23:32:48|41469.7
23:32:49|41469.71
23:32:50|41470.
23:32:51|41473.63
23:32:52|41473.63
23:32:53|41473.63
23:32:54|41473.63
23:32:55|41473.64
23:32:56|41473.64
23:32:58|41478.55
23:32:58|41478.56
23:32:59|41478.55
23:33:00|41482.05
23:33:02|41480.3
23:33:03|41480.3
23:33:04|41480.3
23:33:05|41480.29
23:33:06|41474.62
23:33:07|41474.62
23:33:08|41473.65
23:33:09|41473.65
23:33:10|41473.65
23:33:11|41473.65
23:33:12|41473.65
23:33:13|41473.65
23:33:14|41473.64
23:33:15|41473.65
23:33:17|41473.65
23:33:17|41473.64
23:33:19|41473.64
23:33:19|41470.76
23:33:22|41470.76
23:33:23|41470.76
23:33:24|41469.89
23:33:24|41469.89
23:33:26|41469.9
23:33:27|41469.89
23:33:27|41469.89
23:33:29|41469.9
23:33:29|41469.9
23:33:30|41469.9
23:33:31|41469.89
23:33:32|41469.89
23:33:34|41469.89
23:33:35|41469.89
23:33:36|41469.89
23:33:36|41469.89
23:33:37|41469.89
23:33:39|41467.67
23:33:40|41467.67
23:33:40|41467.67
23:33:41|41467.67
23:33:42|41467.67
23:33:43|41467.67
23:33:44|41467.68
23:33:45|41467.67
23:33:47|41467.67
23:33:49|41467.68
23:33:50|41467.67
23:33:51|41467.68
23:33:52|41467.68
23:33:53|41467.68
23:33:54|41467.68
23:33:55|41467.67
23:33:56|41467.67
23:33:57|41467.68
23:33:58|41467.67
23:33:59|41467.68
23:34:00|41467.68
23:34:01|41467.68
23:34:02|41467.67
23:34:03|41467.67
23:34:05|41467.67
23:34:07|41467.02
23:34:08|41467.01
23:34:09|41467.
23:34:09|41467.
23:34:10|41465.2
23:34:12|41465.2
23:34:12|41465.19
23:34:13|41465.19
23:34:14|41465.2
23:34:15|41465.2
23:34:17|41465.2
23:34:18|41465.18
23:34:19|41465.18
23:34:20|41460.38
23:34:21|41462.86
23:34:21|41465.18
23:34:22|41465.18
23:34:23|41465.18
23:34:25|41465.01
23:34:26|41467.68
23:34:27|41469.9
23:34:27|41469.9
23:34:29|41469.9
23:34:29|41469.9
23:34:31|41469.89
23:34:32|41469.9
23:34:33|41469.9
23:34:34|41469.89
23:34:36|41469.89
23:34:36|41469.89
23:34:37|41469.89
23:34:39|41469.89
23:34:40|41469.89
23:34:41|41469.9
23:34:43|41469.89
23:34:43|41469.9
23:34:44|41469.89
23:34:45|41465.19
23:34:47|41465.19
23:34:49|41465.19
23:34:49|41460.66
23:34:50|41465.17
23:34:51|41465.17
23:34:52|41465.18
23:34:53|41466.01
23:34:54|41459.99
23:34:55|41459.99
23:34:56|41459.99
23:34:57|41460.
23:34:58|41460.
23:34:59|41459.99
23:35:00|41465.17
23:35:02|41465.17
23:35:04|41462.53
23:35:05|41463.86
23:35:06|41463.85
23:35:08|41465.17
23:35:09|41465.16
23:35:10|41465.17
23:35:10|41465.17
23:35:12|41465.16
23:35:14|41461.67
23:35:14|41460.88
23:35:16|41460.89
23:35:17|41461.68
23:35:18|41465.16
23:35:19|41467.67
23:35:20|41467.67
23:35:21|41467.68
23:35:22|41465.17
23:35:23|41461.83
23:35:24|41465.17
23:35:25|41465.16
23:35:26|41465.17
23:35:27|41465.16
23:35:28|41465.16
23:35:29|41465.16
23:35:30|41459.74
23:35:31|41452.75
23:35:32|41452.72
23:35:33|41452.73
23:35:34|41452.72
23:35:35|41452.73
23:35:36|41452.72
23:35:37|41452.72
23:35:38|41452.73
23:35:39|41452.72
23:35:40|41452.73
23:35:42|41451.11
23:35:42|41451.11
23:35:44|41451.1
23:35:45|41451.11
23:35:47|41451.1
23:35:48|41451.1
23:35:48|41450.
23:35:49|41450.01
23:35:50|41450.
23:35:51|41450.01
23:35:52|41450.01
23:35:54|41450.
23:35:54|41450.
23:35:55|41450.
23:35:56|41450.01
23:35:57|41450.
23:35:58|41450.01
23:36:00|41450.01
23:36:02|41450.
23:36:03|41450.
23:36:04|41445.8
23:36:05|41441.45
23:36:06|41441.45
23:36:07|41441.45
23:36:08|41441.45
23:36:09|41441.24
23:36:10|41441.24
23:36:11|41438.19
23:36:12|41436.12
23:36:13|41439.04
23:36:14|41441.45
23:36:15|41441.78
23:36:16|41441.79
23:36:17|41441.78
23:36:19|41441.78
23:36:20|41441.78
23:36:20|41441.78
23:36:21|41448.07
23:36:22|41448.12
23:36:23|41449.57
23:36:24|41449.57
23:36:26|41449.56
23:36:26|41449.57
23:36:27|41445.79
23:36:28|41445.79
23:36:29|41441.81
23:36:30|41441.81
23:36:31|41447.36
23:36:32|41441.82
23:36:33|41441.82
23:36:34|41444.36
23:36:35|41444.36
23:36:36|41446.43
23:36:37|41444.33
23:36:38|41441.83
23:36:39|41446.42
23:36:41|41446.42
23:36:42|41445.82
23:36:44|41445.82
23:36:44|41442.23
23:36:47|41444.65
23:36:47|41442.52
23:36:48|41442.52
23:36:49|41444.47
23:36:51|41444.5
23:36:51|41444.5
23:36:52|41444.54
23:36:53|41444.54
23:36:54|41445.81
23:36:56|41442.53
23:36:56|41442.52
23:36:57|41442.53
23:36:58|41442.52
23:36:59|41442.53
23:37:01|41442.53
23:37:01|41442.53
23:37:02|41442.01
23:37:05|41441.79
23:37:05|41440.01
23:37:07|41440.01
23:37:08|41440.
23:37:09|41440.
23:37:10|41440.01
23:37:11|41440.01
23:37:12|41440.
23:37:13|41437.84
23:37:14|41436.15
23:37:15|41436.14
23:37:16|41436.15
23:37:17|41431.42
23:37:18|41431.41
23:37:19|41430.43
23:37:20|41432.82
23:37:21|41439.99
23:37:22|41439.99
23:37:23|41439.99
23:37:24|41440.
23:37:25|41440.
23:37:26|41443.
23:37:27|41442.99
23:37:28|41442.99
23:37:29|41443.
23:37:30|41442.99
23:37:31|41443.
23:37:32|41442.99
23:37:33|41442.37
23:37:34|41442.37
23:37:35|41442.98
23:37:36|41442.98
23:37:37|41442.99
23:37:38|41442.99
23:37:39|41442.98
23:37:40|41442.98
23:37:41|41442.99
23:37:42|41442.99
23:37:44|41442.99
23:37:46|41443.
23:37:46|41442.99
23:37:47|41442.38
23:37:49|41442.99
23:37:50|41444.29
23:37:51|41444.29
23:37:52|41442.54
23:37:53|41442.54
23:37:54|41442.54
23:37:55|41442.54
23:37:56|41442.54
23:37:57|41442.54
23:37:58|41442.55
23:37:59|41442.99
23:38:00|41443.
23:38:01|41444.3
23:38:02|41444.29
23:38:03|41444.3
23:38:04|41444.29
23:38:06|41444.3
23:38:06|41443.07
23:38:08|41442.99
23:38:09|41440.05
23:38:09|41440.01
23:38:12|41434.21
23:38:12|41432.05
23:38:13|41432.04
23:38:14|41430.42
23:38:15|41430.42
23:38:16|41430.43
23:38:17|41430.43
23:38:18|41430.43
23:38:19|41430.43
23:38:20|41430.43
23:38:21|41430.42
23:38:23|41430.42
23:38:23|41430.42
23:38:24|41430.43
23:38:25|41430.43
23:38:26|41430.43
23:38:27|41430.42
23:38:28|41430.42
23:38:29|41430.43
23:38:30|41430.42
23:38:31|41430.43
23:38:32|41428.42
23:38:34|41428.41
23:38:35|41428.42
23:38:36|41428.42
23:38:37|41428.41
23:38:38|41428.41
23:38:39|41429.98
23:38:40|41429.99
23:38:41|41429.99
23:38:42|41429.99
23:38:43|41429.99
23:38:44|41429.99
23:38:45|41429.99
23:38:46|41429.99
23:38:47|41429.99
23:38:48|41426.88
23:38:49|41426.88
23:38:50|41426.88
23:38:51|41426.88
23:38:52|41426.88
23:38:53|41426.88
23:38:54|41426.88
23:38:55|41426.88
23:38:56|41428.98
23:38:57|41428.98
23:38:58|41428.98
23:38:59|41426.88
23:39:00|41426.71
23:39:01|41426.72
23:39:03|41426.71
23:39:04|41426.72
23:39:04|41426.71
23:39:06|41426.57
23:39:07|41426.58
23:39:07|41426.55
23:39:09|41426.55
23:39:10|41426.56
23:39:11|41426.55
23:39:12|41426.56
23:39:14|41426.55
23:39:14|41426.55
23:39:15|41426.56
23:39:16|41426.56
23:39:17|41426.55
23:39:18|41426.55
23:39:19|41426.55
23:39:21|41426.55
23:39:23|41426.56
23:39:23|41426.55
23:39:24|41426.57
23:39:25|41439.55
23:39:27|41436.25
23:39:28|41439.54
23:39:30|41433.37
23:39:30|41431.28
23:39:32|41433.82
23:39:33|41433.82
23:39:34|41433.82
23:39:35|41433.83
23:39:36|41433.83
23:39:36|41433.83
23:39:38|41433.82
23:39:39|41433.83
23:39:39|41436.24
23:39:40|41439.54
23:39:42|41440.
23:39:42|41439.99
23:39:43|41440.
23:39:46|41440.
23:39:46|41439.99
23:39:47|41439.17
23:39:49|41439.99
23:39:49|41439.99
23:39:50|41440.
23:39:51|41440.
23:39:53|41433.83
23:39:54|41433.8
23:39:56|41433.79
23:39:57|41433.79
23:39:58|41433.8
23:39:59|41433.8
23:40:00|41433.8
23:40:01|41433.84
23:40:02|41436.31
23:40:04|41436.3
23:40:05|41436.3
23:40:06|41436.22
23:40:07|41433.24
23:40:08|41436.21
23:40:09|41436.21
23:40:10|41436.22
23:40:10|41436.77
23:40:13|41437.94
23:40:13|41432.63
23:40:14|41436.13
23:40:16|41440.
23:40:16|41443.52
23:40:17|41442.37
23:40:19|41449.18
23:40:19|41455.05
23:40:20|41462.89
23:40:21|41468.77
23:40:22|41471.2
23:40:23|41479.99
23:40:24|41480.55
23:40:26|41480.54
23:40:26|41474.34
23:40:28|41474.34
23:40:29|41470.89
23:40:30|41462.9
23:40:31|41464.31
23:40:31|41462.2
23:40:32|41460.37
23:40:33|41460.37
23:40:34|41460.37
23:40:35|41460.37
23:40:36|41460.37
23:40:37|41456.46
23:40:38|41453.07
23:40:39|41453.08
23:40:40|41453.08
23:40:42|41453.07
23:40:42|41453.08
23:40:43|41453.08
23:40:44|41453.08
23:40:46|41453.07
23:40:48|41453.07
23:40:48|41453.08
23:40:49|41453.08
23:40:50|41453.08
23:40:52|41453.42
23:40:53|41466.44
23:40:54|41466.43
23:40:55|41466.43
23:40:56|41466.43
23:40:57|41466.44
23:40:58|41466.43
23:40:59|41466.43
23:41:00|41464.69
23:41:02|41463.26
23:41:03|41466.43
23:41:04|41466.43
23:41:04|41472.41
23:41:05|41474.8
23:41:07|41474.81
23:41:08|41474.81
23:41:08|41477.16
23:41:11|41478.66
23:41:11|41478.66
23:41:12|41478.66
23:41:14|41479.
23:41:14|41479.13
23:41:16|41479.13
23:41:18|41479.13
23:41:18|41483.51
23:41:19|41483.5
23:41:20|41484.78
23:41:22|41484.79
23:41:22|41484.78
23:41:24|41484.78
23:41:24|41484.79
23:41:26|41484.78
23:41:27|41484.78
23:41:28|41487.67
23:41:29|41487.67
23:41:30|41487.68
23:41:31|41487.68
23:41:33|41482.2
23:41:34|41482.19
23:41:36|41481.45
23:41:36|41481.45
23:41:37|41481.46
23:41:38|41481.46
23:41:39|41481.45
23:41:40|41481.45
23:41:41|41487.74
23:41:42|41487.74
23:41:43|41489.38
23:41:44|41489.38
23:41:45|41489.38
23:41:47|41489.37
23:41:49|41489.38
23:41:49|41489.38
23:41:51|41489.38
23:41:51|41489.38
23:41:53|41489.37
23:41:54|41495.39
23:41:55|41495.41
23:41:56|41499.24
23:41:57|41499.24
23:41:58|41499.24
23:41:59|41499.25
23:41:59|41496.78
23:42:01|41499.23
23:42:03|41492.24
23:42:04|41491.98
23:42:05|41491.97
23:42:06|41480.43
23:42:06|41480.06
23:42:07|41480.05
23:42:08|41480.42
23:42:10|41477.68
23:42:12|41477.69
23:42:13|41478.02
23:42:14|41480.71
23:42:15|41480.71
23:42:16|41480.72
23:42:17|41480.72
23:42:17|41480.71
23:42:18|41480.71
23:42:21|41480.71
23:42:21|41483.22
23:42:22|41490.29
23:42:23|41490.29
23:42:24|41497.76
23:42:25|41497.77
23:42:27|41497.77
23:42:28|41499.24
23:42:30|41499.23
23:42:31|41499.24
23:42:32|41499.24
23:42:33|41499.24
23:42:34|41499.24
23:42:34|41499.23
23:42:37|41499.23
23:42:37|41495.58
23:42:39|41495.59
23:42:40|41495.59
23:42:40|41491.58
23:42:41|41491.58
23:42:43|41491.57
23:42:43|41491.57
23:42:44|41490.29
23:42:45|41490.29
23:42:46|41490.29
23:42:49|41490.29
23:42:50|41490.3
23:42:51|41490.3
23:42:52|41490.29
23:42:53|41490.29
23:42:54|41490.29
23:42:55|41490.29
23:42:56|41490.3
23:42:57|41490.29
23:42:59|41490.29
23:43:00|41490.29
23:43:01|41490.29
23:43:02|41490.29
23:43:03|41490.3
23:43:04|41490.3
23:43:05|41490.3
23:43:06|41490.3
23:43:07|41490.3
23:43:08|41490.3
23:43:09|41491.39
23:43:10|41491.39
23:43:11|41490.3
23:43:12|41490.3
23:43:14|41490.3
23:43:15|41490.3
23:43:15|41490.01
23:43:17|41490.01
23:43:18|41490.01
23:43:20|41490.01
23:43:21|41490.3
23:43:22|41492.93
23:43:22|41499.21
23:43:25|41499.2
23:43:26|41499.21
23:43:27|41499.2
23:43:28|41500.
23:43:29|41499.99
23:43:31|41499.99
23:43:31|41500.
23:43:33|41500.
23:43:35|41500.
23:43:35|41499.99
23:43:37|41498.33
23:43:37|41498.32
23:43:38|41498.33
23:43:39|41498.33
23:43:40|41499.19
23:43:43|41498.33
23:43:44|41498.33
23:43:44|41498.33
23:43:46|41498.33
23:43:46|41498.33
23:43:47|41498.33
23:43:48|41498.32
23:43:49|41498.32
23:43:50|41499.2
23:43:52|41500.
23:43:53|41499.99
23:43:54|41500.
23:43:55|41500.
23:43:56|41499.
23:43:57|41499.
23:43:58|41500.01
23:43:59|41500.01
23:44:00|41501.
23:44:01|41501.48
23:44:02|41501.48
23:44:04|41501.48
23:44:05|41505.05
23:44:07|41518.53
23:44:07|41527.04
23:44:08|41531.08
23:44:09|41531.09
23:44:11|41531.09
23:44:12|41532.05
23:44:13|41532.05
23:44:14|41534.62
23:44:16|41534.63
23:44:16|41534.62
23:44:18|41534.63
23:44:19|41534.62
23:44:19|41534.63
23:44:21|41534.63
23:44:21|41534.62
23:44:22|41534.62
23:44:23|41531.1
23:44:25|41530.
23:44:26|41513.57
23:44:27|41513.57
23:44:28|41502.59
23:44:29|41502.59
23:44:30|41502.58
23:44:31|41502.63
23:44:32|41502.63
23:44:33|41505.62
23:44:35|41508.91
23:44:35|41508.92
23:44:36|41508.92
23:44:37|41508.92
23:44:38|41508.92
23:44:39|41508.92
23:44:40|41515.29
23:44:41|41515.29
23:44:42|41515.29
23:44:43|41515.3
23:44:44|41515.3
23:44:45|41515.3
23:44:46|41515.3
23:44:47|41515.3
23:44:48|41518.75
23:44:50|41519.78
23:44:51|41519.77
23:44:52|41519.77
23:44:53|41519.73
23:44:54|41519.73
23:44:55|41515.3
23:44:56|41515.3
23:44:58|41515.31
23:44:58|41515.31
23:44:59|41515.31
23:45:00|41515.3
23:45:01|41521.74
23:45:02|41530.01
23:45:04|41530.01
23:45:04|41537.53
23:45:06|41535.8
23:45:08|41535.56
23:45:08|41532.81
23:45:10|41527.75
23:45:11|41529.64
23:45:11|41528.73
23:45:13|41534.33
23:45:14|41534.33
23:45:16|41536.42
23:45:16|41536.41
23:45:17|41539.85
23:45:19|41543.26
23:45:19|41543.26
23:45:22|41543.26
23:45:22|41543.26
23:45:23|41543.27
23:45:24|41543.26
23:45:25|41543.26
23:45:26|41543.26
23:45:27|41540.47
23:45:28|41540.48
23:45:29|41540.48
23:45:30|41540.48
23:45:32|41540.48
23:45:33|41543.26
23:45:35|41543.27
23:45:35|41548.56
23:45:36|41548.56
23:45:37|41549.45
23:45:39|41548.54
23:45:39|41548.54
23:45:40|41548.54
23:45:41|41548.53
23:45:42|41548.54
23:45:44|41548.54
23:45:44|41543.54
23:45:45|41543.54
23:45:47|41543.53
23:45:48|41543.54
23:45:48|41543.55
23:45:49|41543.55
23:45:52|41547.28
23:45:53|41548.52
23:45:54|41548.52
23:45:56|41550.77
23:45:56|41550.76
23:45:57|41550.77
23:45:59|41550.76
23:45:59|41554.65
23:46:02|41548.54
23:46:02|41548.53
23:46:04|41548.53
23:46:05|41551.1
23:46:06|41548.54
23:46:07|41548.54
23:46:08|41548.54
23:46:10|41551.1
23:46:11|41551.1
23:46:12|41551.1
23:46:14|41551.1
23:46:15|41551.1
23:46:15|41551.09
23:46:16|41555.52
23:46:18|41555.52
23:46:19|41555.52
23:46:19|41560.65
23:46:21|41562.93
23:46:21|41569.31
23:46:22|41559.51
23:46:23|41559.27
23:46:25|41559.27
23:46:26|41557.91
23:46:26|41560.68
23:46:29|41560.68
23:46:29|41565.46
23:46:31|41563.66
23:46:32|41563.65
23:46:33|41560.01
23:46:34|41560.01
23:46:35|41555.52
23:46:37|41551.8
23:46:38|41551.8
23:46:39|41551.8
23:46:40|41551.79
23:46:41|41551.79
23:46:42|41551.8
23:46:43|41551.8
23:46:45|41551.81
23:46:45|41551.81
23:46:48|41555.44
23:46:48|41555.43
23:46:49|41555.44
23:46:50|41555.43
23:46:51|41562.34
23:46:53|41563.64
23:46:54|41563.65
23:46:56|41565.34
23:46:57|41565.34
23:46:58|41564.4
23:46:59|41564.4
23:47:00|41564.39
23:47:02|41569.3
23:47:03|41569.31
23:47:04|41569.3
23:47:04|41568.64
23:47:06|41568.63
23:47:07|41564.92
23:47:08|41564.92
23:47:09|41564.92
23:47:10|41559.7
23:47:11|41559.7
23:47:13|41559.7
23:47:15|41559.7
23:47:16|41559.69
23:47:17|41559.7
23:47:18|41559.7
23:47:19|41559.7
23:47:20|41559.7
23:47:21|41559.7
23:47:22|41559.69
23:47:23|41559.69
23:47:24|41559.69
23:47:25|41559.69
23:47:26|41559.69
23:47:27|41559.7
23:47:28|41559.7
23:47:29|41562.33
23:47:30|41563.86
23:47:31|41563.86
23:47:32|41563.86
23:47:33|41563.82
23:47:34|41559.17
23:47:35|41559.17
23:47:36|41559.17
23:47:37|41559.17
23:47:39|41559.16
23:47:40|41558.87
23:47:41|41558.88
23:47:41|41558.87
23:47:42|41556.62
23:47:43|41556.61
23:47:45|41557.83
23:47:46|41562.33
23:47:46|41565.33
23:47:48|41565.35
23:47:49|41566.99
23:47:49|41566.98
23:47:50|41566.98
23:47:52|41566.99
23:47:54|41566.98
23:47:55|41566.99
23:47:55|41566.99
23:47:56|41566.99
23:47:58|41566.98
23:47:58|41566.98
23:47:59|41568.63
23:48:00|41568.63
23:48:02|41569.31
23:48:03|41569.3
23:48:04|41570.
23:48:05|41569.99
23:48:06|41570.
23:48:07|41572.51
23:48:07|41572.97
23:48:09|41572.98
23:48:11|41573.33
23:48:11|41573.34
23:48:12|41573.34
23:48:14|41573.33
23:48:14|41581.8
23:48:16|41581.8
23:48:17|41581.81
23:48:19|41595.05
23:48:19|41595.06
23:48:21|41595.05
23:48:22|41595.06
23:48:23|41594.23
23:48:24|41593.17
23:48:25|41578.42
23:48:26|41578.76
23:48:27|41578.76
23:48:28|41582.11
23:48:29|41575.54
23:48:30|41575.54
23:48:31|41575.54
23:48:32|41573.05
23:48:33|41573.04
23:48:34|41570.91
23:48:35|41570.91
23:48:36|41570.91
23:48:37|41570.9
23:48:38|41570.9
23:48:39|41570.9
23:48:40|41570.9
23:48:41|41570.02
23:48:42|41570.01
23:48:43|41570.
23:48:44|41570.
23:48:45|41570.
23:48:46|41570.
23:48:47|41570.
23:48:48|41570.
23:48:49|41570.
23:48:50|41570.01
23:48:51|41570.
23:48:52|41570.01
23:48:53|41570.
23:48:55|41570.01
23:48:55|41570.01
23:48:56|41570.
23:48:57|41570.01
23:48:58|41570.
23:48:59|41570.01
23:49:00|41560.
23:49:02|41558.89
23:49:03|41555.
23:49:04|41544.
23:49:05|41543.55
23:49:06|41530.96
23:49:07|41525.06
23:49:08|41521.99
23:49:09|41519.02
23:49:10|41515.31
23:49:12|41510.62
23:49:14|41510.62
23:49:15|41501.47
23:49:16|41501.47
23:49:17|41501.48
23:49:18|41501.01
23:49:19|41484.41
23:49:21|41481.24
23:49:22|41491.82
23:49:23|41488.91
23:49:24|41489.61
23:49:25|41489.61
23:49:26|41489.61
23:49:27|41486.98
23:49:28|41484.59
23:49:29|41484.58
23:49:30|41477.82
23:49:31|41477.82
23:49:32|41477.84
23:49:33|41477.84
23:49:34|41492.8
23:49:35|41489.03
23:49:36|41485.36
23:49:37|41485.36
23:49:38|41485.36
23:49:39|41483.64
23:49:40|41483.64
23:49:41|41468.7
23:49:42|41462.2
23:49:43|41460.38
23:49:44|41454.79
23:49:45|41454.78
23:49:46|41454.78
23:49:47|41454.79
23:49:48|41454.21
23:49:49|41471.77
23:49:50|41464.96
23:49:51|41470.21
23:49:52|41468.62
23:49:53|41478.59
23:49:54|41477.28
23:49:55|41477.3
23:49:57|41473.01
23:49:57|41475.96
23:49:59|41475.96
23:49:59|41475.95
23:50:02|41475.96
23:50:03|41475.96
23:50:03|41475.96
23:50:04|41475.96
23:50:05|41475.96
23:50:06|41475.97
23:50:07|41472.97
23:50:09|41473.33
23:50:09|41472.87
23:50:11|41488.18
23:50:12|41488.17
23:50:13|41488.18
23:50:14|41488.17
23:50:15|41492.34
23:50:17|41492.34
23:50:18|41486.02
23:50:20|41486.02
23:50:20|41486.02
23:50:22|41476.02
23:50:22|41476.01
23:50:24|41475.04
23:50:25|41470.93
23:50:25|41474.23
23:50:26|41474.24
23:50:28|41474.25
23:50:29|41474.25
23:50:30|41474.24
23:50:31|41474.24
23:50:31|41474.25
23:50:32|41474.25
23:50:34|41474.25
23:50:34|41474.25
23:50:36|41474.24
23:50:36|41474.24
23:50:38|41474.25
23:50:39|41474.24
23:50:40|41473.03
23:50:41|41474.25
23:50:42|41474.24
23:50:43|41474.25
23:50:44|41474.24
23:50:45|41474.25
23:50:46|41474.25
23:50:47|41482.56
23:50:48|41487.87
23:50:50|41487.89
23:50:51|41487.89
23:50:52|41487.89
23:50:53|41487.89
23:50:54|41487.88
23:50:54|41487.89
23:50:56|41487.89
23:50:57|41487.88
23:50:58|41488.18
23:50:59|41488.17
23:51:00|41488.17
23:51:01|41491.31
23:51:03|41494.18
23:51:03|41494.57
23:51:04|41494.57
23:51:05|41470.99
23:51:07|41468.69
23:51:08|41458.87
23:51:09|41459.79
23:51:10|41459.78
23:51:12|41450.81
23:51:12|41450.7
23:51:13|41450.05
23:51:14|41450.04
23:51:16|41450.05
23:51:17|41450.05
23:51:18|41450.05
23:51:18|41450.05
23:51:20|41450.04
23:51:21|41450.05
23:51:22|41450.05
23:51:23|41450.04
23:51:24|41454.74
23:51:25|41461.99
23:51:26|41461.99
23:51:27|41449.2
23:51:27|41449.2
23:51:29|41448.91
23:51:29|41448.91
23:51:30|41440.34
23:51:31|41440.35
23:51:32|41440.34
23:51:33|41440.35
23:51:34|41440.34
23:51:35|41440.34
23:51:36|41440.34
23:51:37|41440.35
23:51:39|41440.34
23:51:40|41440.35
23:51:40|41440.35
23:51:41|41440.34
23:51:43|41440.35
23:51:43|41440.
23:51:44|41440.
23:51:45|41440.01
23:51:46|41440.
23:51:47|41440.
23:51:48|41440.01
23:51:49|41440.01
23:51:50|41440.
23:51:52|41426.48
23:51:52|41426.48
23:51:53|41426.49
23:51:54|41409.74
23:51:55|41407.14
23:51:57|41408.59
23:51:58|41410.55
23:51:58|41425.47
23:51:59|41436.58
23:52:01|41439.14
23:52:01|41439.14
23:52:02|41439.14
23:52:04|41439.13
23:52:06|41439.13
23:52:07|41423.55
23:52:08|41423.55
23:52:09|41422.95
23:52:11|41413.59
23:52:12|41416.51
23:52:13|41416.52
23:52:14|41417.71
23:52:15|41417.7
23:52:16|41417.7
23:52:17|41417.7
23:52:18|41417.69
23:52:19|41415.58
23:52:20|41417.71
23:52:21|41417.7
23:52:22|41413.6
23:52:23|41413.6
23:52:24|41416.71
23:52:24|41420.31
23:52:26|41420.31
23:52:27|41420.31
23:52:28|41419.87
23:52:29|41419.88
23:52:30|41419.88
23:52:31|41408.75
23:52:32|41408.75
23:52:33|41408.76
23:52:34|41408.75
23:52:35|41410.52
23:52:36|41418.72
23:52:37|41419.73
23:52:38|41417.32
23:52:39|41401.02
23:52:40|41401.02
23:52:41|41401.01
23:52:42|41401.01
23:52:43|41401.01
23:52:44|41401.05
23:52:45|41401.06
23:52:46|41401.05
23:52:47|41401.36
23:52:48|41408.76
23:52:49|41413.55
23:52:50|41411.99
23:52:51|41406.53
23:52:52|41401.65
23:52:53|41401.65
23:52:54|41401.66
23:52:55|41401.66
23:52:56|41401.65
23:52:57|41407.62
23:52:58|41407.62
23:52:59|41401.01
23:53:00|41401.
23:53:02|41401.
23:53:04|41401.
23:53:05|41401.01
23:53:06|41400.33
23:53:07|41395.17
23:53:08|41382.61
23:53:09|41380.1
23:53:10|41377.3
23:53:11|41374.6
23:53:12|41366.37
23:53:13|41365.82
23:53:14|41365.82
23:53:15|41365.82
23:53:16|41371.29
23:53:17|41365.82
23:53:18|41369.35
23:53:19|41377.31
23:53:20|41381.06
23:53:21|41377.3
23:53:22|41377.31
23:53:23|41377.3
23:53:24|41377.3
23:53:25|41377.31
23:53:27|41366.98
23:53:27|41366.98
23:53:29|41366.97
23:53:30|41366.98
23:53:31|41366.97
23:53:32|41366.98
23:53:32|41366.98
23:53:34|41366.98
23:53:35|41366.97
23:53:36|41366.97
23:53:37|41366.98
23:53:37|41366.97
23:53:39|41363.2
23:53:40|41358.48
23:53:41|41355.21
23:53:41|41350.63
23:53:43|41350.
23:53:44|41349.81
23:53:44|41349.81
23:53:45|41363.62
23:53:47|41363.63
23:53:47|41363.63
23:53:49|41366.91
23:53:50|41366.91
23:53:51|41366.9
23:53:51|41366.9
23:53:52|41363.7
23:53:53|41363.69
23:53:55|41363.69
23:53:57|41363.68
23:53:58|41360.92
23:54:00|41360.92
23:54:01|41361.17
23:54:03|41363.67
23:54:04|41363.68
23:54:05|41363.68
23:54:07|41388.71
23:54:07|41389.84
23:54:09|41389.84
23:54:11|41389.83
23:54:11|41389.83
23:54:12|41389.84
23:54:13|41389.83
23:54:15|41377.58
23:54:16|41380.43
23:54:16|41389.23
23:54:17|41386.1
23:54:18|41386.11
23:54:20|41382.6
23:54:21|41378.86
23:54:21|41378.14
23:54:22|41377.19
23:54:23|41377.19
23:54:24|41377.19
23:54:26|41375.51
23:54:26|41369.88
23:54:28|41374.99
23:54:28|41375.47
23:54:29|41395.28
23:54:30|41399.96
23:54:31|41399.96
23:54:32|41399.95
23:54:33|41399.95
23:54:34|41399.95
23:54:35|41399.95
23:54:36|41399.96
23:54:37|41399.96
23:54:38|41399.95
23:54:39|41399.96
23:54:40|41399.95
23:54:41|41399.41
23:54:42|41394.07
23:54:43|41394.07
23:54:44|41391.39
23:54:45|41391.39
23:54:46|41394.1
23:54:47|41400.05
23:54:48|41406.47
23:54:49|41406.48
23:54:50|41407.63
23:54:51|41407.64
23:54:52|41410.28
23:54:53|41410.28
23:54:54|41410.28
23:54:55|41410.28
23:54:57|41410.29
23:54:57|41410.28
23:54:58|41410.28
23:55:01|41410.29
23:55:02|41410.28
23:55:04|41397.39
23:55:05|41394.08
23:55:06|41391.39
23:55:07|41391.39
23:55:08|41391.39
23:55:09|41391.4
23:55:10|41386.96
23:55:11|41386.96
23:55:11|41386.95
23:55:12|41394.43
23:55:14|41402.93
23:55:16|41402.93
23:55:17|41402.94
23:55:18|41402.93
23:55:19|41402.93
23:55:19|41409.1
23:55:21|41403.36
23:55:22|41402.93
23:55:23|41402.93
23:55:24|41402.93
23:55:25|41399.75
23:55:26|41399.76
23:55:27|41399.76
23:55:28|41399.76
23:55:29|41399.33
23:55:30|41392.19
23:55:31|41392.19
23:55:32|41391.5
23:55:33|41391.49
23:55:34|41391.4
23:55:35|41388.17
23:55:36|41392.18
23:55:37|41392.18
23:55:38|41398.12
23:55:39|41398.12
23:55:40|41398.13
23:55:41|41398.12
23:55:42|41398.12
23:55:43|41395.14
23:55:44|41395.14
23:55:45|41395.14
23:55:46|41395.11
23:55:47|41395.11
23:55:48|41395.11
23:55:49|41395.11
23:55:50|41395.13
23:55:51|41395.14
23:55:52|41395.14
23:55:53|41395.13
23:55:54|41395.13
23:55:55|41395.13
23:55:56|41397.99
23:55:57|41397.99
23:55:58|41397.99
23:55:59|41397.99
23:56:01|41397.99
23:56:03|41398.
23:56:05|41398.
23:56:05|41397.99
23:56:06|41397.99
23:56:07|41398.
23:56:08|41397.99
23:56:10|41397.99
23:56:11|41399.34
23:56:12|41399.34
23:56:14|41402.94
23:56:16|41409.99
23:56:16|41409.98
23:56:17|41409.98
23:56:18|41409.97
23:56:20|41409.97
23:56:20|41409.97
23:56:22|41404.53
23:56:23|41402.92
23:56:24|41402.93
23:56:25|41401.08
23:56:26|41401.07
23:56:27|41401.08
23:56:28|41398.
23:56:29|41397.99
23:56:30|41398.
23:56:31|41395.64
23:56:32|41395.65
23:56:32|41395.64
23:56:33|41395.64
23:56:35|41395.65
23:56:36|41395.65
23:56:36|41395.65
23:56:37|41395.64
23:56:40|41397.98
23:56:40|41402.93
23:56:42|41402.93
23:56:43|41402.92
23:56:44|41402.93
23:56:45|41402.93
23:56:46|41402.92
23:56:47|41402.93
23:56:48|41404.52
23:56:49|41404.52
23:56:50|41406.86
23:56:51|41409.9
23:56:52|41408.04
23:56:53|41408.04
23:56:54|41408.05
23:56:55|41408.05
23:56:56|41408.05
23:56:57|41408.04
23:56:58|41407.44
23:56:59|41407.43
23:57:00|41407.43
23:57:02|41404.32
23:57:03|41404.31
23:57:05|41400.01
23:57:05|41400.
23:57:07|41400.
23:57:08|41400.
23:57:08|41400.
23:57:10|41394.41
23:57:11|41394.41
23:57:12|41394.41
23:57:13|41394.41
23:57:14|41394.41
23:57:14|41394.4
23:57:15|41394.41
23:57:18|41394.41
23:57:18|41394.4
23:57:19|41394.4
23:57:21|41394.4
23:57:21|41394.41
23:57:23|41392.72
23:57:23|41397.58
23:57:24|41400.01
23:57:25|41400.
23:57:26|41400.
23:57:28|41400.
23:57:29|41400.02
23:57:30|41397.91
23:57:31|41397.57
23:57:32|41397.56
23:57:33|41394.43
23:57:34|41398.17
23:57:35|41398.18
23:57:36|41398.18
23:57:37|41402.26
23:57:38|41402.26
23:57:39|41402.26
23:57:40|41402.26
23:57:41|41402.26
23:57:42|41402.27
23:57:43|41402.26
23:57:45|41402.27
23:57:45|41402.26
23:57:47|41402.26
23:57:48|41402.26
23:57:48|41402.27
23:57:49|41402.26
23:57:50|41402.26
23:57:51|41400.02
23:57:53|41400.02
23:57:53|41400.03
23:57:54|41400.03
23:57:55|41400.02
23:57:57|41400.03
23:57:57|41400.04
23:57:58|41400.04
23:58:00|41400.04
23:58:00|41402.02
23:58:01|41402.02
23:58:02|41402.02
23:58:05|41402.02
23:58:05|41402.02
23:58:06|41402.02
23:58:07|41404.99
23:58:09|41409.82
23:58:10|41409.83
23:58:11|41409.82
23:58:12|41409.82
23:58:13|41409.82
23:58:14|41409.82
23:58:15|41416.41
23:58:16|41416.41
23:58:17|41421.96
23:58:18|41417.81
23:58:19|41417.8
23:58:20|41417.81
23:58:21|41417.8
23:58:22|41421.98
23:58:23|41427.18
23:58:24|41427.18
23:58:25|41427.18
23:58:26|41427.19
23:58:28|41427.18
23:58:28|41427.18
23:58:31|41427.17
23:58:32|41427.17
23:58:32|41436.2
23:58:34|41436.21
23:58:34|41436.2
23:58:35|41436.2
23:58:36|41436.21
23:58:37|41436.21
23:58:38|41436.21
23:58:40|41440.34
23:58:42|41440.31
23:58:42|41434.25
23:58:43|41428.22
23:58:44|41428.22
23:58:45|41421.06
23:58:46|41421.4
23:58:47|41421.4
23:58:48|41421.39
23:58:49|41427.63
23:58:50|41426.22
23:58:51|41426.22
23:58:52|41426.22
23:58:53|41426.22
23:58:54|41426.22
23:58:55|41426.23
23:58:56|41426.22
23:58:57|41426.23
23:58:58|41426.23
23:58:59|41426.22
23:59:00|41426.22
23:59:01|41426.22
23:59:02|41426.22
23:59:04|41426.22
23:59:05|41425.
23:59:06|41421.42
23:59:07|41421.41
23:59:08|41421.4
23:59:09|41415.3
23:59:10|41416.13
23:59:12|41408.68
23:59:12|41408.58
23:59:14|41408.59
23:59:14|41406.47
23:59:17|41406.47
23:59:18|41406.48
23:59:19|41406.48
23:59:20|41406.48
23:59:22|41406.47
23:59:22|41406.47
23:59:23|41406.47
23:59:25|41406.47
23:59:26|41406.47
23:59:27|41402.75
23:59:28|41400.04
23:59:29|41400.04
23:59:30|41400.04
23:59:31|41400.03
23:59:32|41400.03
23:59:33|41400.03
23:59:34|41400.03
23:59:35|41400.03
23:59:36|41400.04
23:59:37|41394.72
23:59:38|41394.72
23:59:39|41394.72
23:59:40|41394.72
23:59:42|41394.72
23:59:43|41398.83
23:59:44|41398.83
23:59:45|41395.65
23:59:46|41394.72
23:59:47|41394.72
23:59:47|41394.73
23:59:48|41394.72
23:59:49|41394.73
23:59:50|41383.24
23:59:51|41382.6
23:59:53|41382.59
23:59:53|41382.6
23:59:54|41382.59
23:59:56|41382.59
23:59:57|41382.59
23:59:58|41382.59
23:59:59|41382.59